00:00:02|0.030832
00:00:03|0.030831
00:00:04|0.030832
00:00:05|0.030833
00:00:06|0.030812
00:00:07|0.030812
00:00:08|0.030812
00:00:09|0.030819
00:00:10|0.030819
00:00:11|0.030821
00:00:12|0.030821
00:00:13|0.030821
00:00:14|0.030812
00:00:15|0.030768
00:00:16|0.03078
00:00:17|0.030767
00:00:19|0.030767
00:00:20|0.030758
00:00:22|0.030758
00:00:23|0.030758
00:00:24|0.030758
00:00:25|0.03078
00:00:27|0.030782
00:00:27|0.030782
00:00:28|0.030765
00:00:29|0.030765
00:00:31|0.030765
00:00:31|0.030765
00:00:32|0.03075
00:00:33|0.03075
00:00:34|0.03075
00:00:36|0.03075
00:00:36|0.03075
00:00:37|0.03075
00:00:38|0.03075
00:00:40|0.03075
00:00:40|0.03075
00:00:42|0.03075
00:00:42|0.03075
00:00:43|0.03075
00:00:44|0.030755
00:00:45|0.030771
00:00:46|0.030771
00:00:47|0.030771
00:00:48|0.030771
00:00:49|0.030771
00:00:51|0.030771
00:00:51|0.030771
00:00:52|0.030771
00:00:53|0.030771
00:00:54|0.030771
00:00:56|0.030771
00:00:56|0.030783
00:00:58|0.030783
00:00:58|0.030783
00:00:59|0.030783
00:01:00|0.030782
00:01:02|0.03079
00:01:03|0.03079
00:01:04|0.03079
00:01:04|0.03079
00:01:05|0.03079
00:01:07|0.030784
00:01:07|0.030784
00:01:09|0.030735
00:01:10|0.030712
00:01:10|0.03071
00:01:12|0.03071
00:01:12|0.03071
00:01:13|0.030698
00:01:15|0.030696
00:01:16|0.030691
00:01:18|0.030691
00:01:19|0.030679
00:01:19|0.030675
00:01:20|0.030663
00:01:22|0.03067
00:01:23|0.03067
00:01:24|0.03067
00:01:25|0.03067
00:01:26|0.030658
00:01:27|0.03067
00:01:28|0.03067
00:01:29|0.030686
00:01:30|0.030686
00:01:31|0.030686
00:01:32|0.030686
00:01:33|0.030686
00:01:34|0.030691
00:01:35|0.030691
00:01:36|0.030694
00:01:37|0.030694
00:01:39|0.030718
00:01:39|0.030735
00:01:40|0.03075
00:01:41|0.030758
00:01:42|0.030758
00:01:44|0.030768
00:01:45|0.030768
00:01:46|0.030772
00:01:47|0.030772
00:01:48|0.030797
00:01:49|0.030805
00:01:50|0.030806
00:01:51|0.030806
00:01:52|0.030806
00:01:52|0.030803
00:01:54|0.030803
00:01:55|0.030804
00:01:55|0.030799
00:01:56|0.030799
00:01:58|0.030799
00:01:59|0.030799
00:02:01|0.030799
00:02:01|0.030797
00:02:02|0.030797
00:02:03|0.030798
00:02:04|0.030792
00:02:06|0.030792
00:02:07|0.030823
00:02:07|0.030823
00:02:08|0.030826
00:02:09|0.030826
00:02:11|0.030826
00:02:11|0.03081
00:02:12|0.03081
00:02:13|0.03081
00:02:14|0.03081
00:02:16|0.030833
00:02:16|0.03084
00:02:18|0.030829
00:02:20|0.030829
00:02:20|0.030829
00:02:22|0.030824
00:02:23|0.030824
00:02:23|0.030829
00:02:25|0.030829
00:02:25|0.030827
00:02:27|0.030827
00:02:28|0.03084
00:02:29|0.03084
00:02:30|0.03084
00:02:31|0.03084
00:02:32|0.03084
00:02:33|0.03084
00:02:34|0.030842
00:02:35|0.030842
00:02:36|0.030855
00:02:37|0.030855
00:02:38|0.030863
00:02:39|0.030863
00:02:40|0.030863
00:02:41|0.030863
00:02:42|0.030863
00:02:43|0.030865
00:02:44|0.030865
00:02:45|0.030865
00:02:46|0.030865
00:02:47|0.030865
00:02:49|0.030865
00:02:49|0.030873
00:02:50|0.030873
00:02:52|0.030879
00:02:53|0.030879
00:02:54|0.030879
00:02:55|0.030877
00:02:56|0.030877
00:02:57|0.030877
00:02:58|0.030877
00:02:59|0.030886
00:03:00|0.030886
00:03:01|0.030877
00:03:02|0.03087
00:03:03|0.030868
00:03:04|0.030868
00:03:05|0.030868
00:03:06|0.030868
00:03:07|0.030877
00:03:08|0.030877
00:03:09|0.030877
00:03:10|0.030871
00:03:11|0.030871
00:03:12|0.030871
00:03:13|0.030871
00:03:14|0.030871
00:03:15|0.030871
00:03:16|0.030871
00:03:17|0.030871
00:03:18|0.030871
00:03:20|0.030871
00:03:20|0.030871
00:03:22|0.030871
00:03:22|0.030871
00:03:24|0.0309
00:03:25|0.030903
00:03:26|0.030903
00:03:27|0.030904
00:03:28|0.030916
00:03:29|0.030916
00:03:31|0.030916
00:03:32|0.03092
00:03:33|0.030925
00:03:33|0.030932
00:03:35|0.030932
00:03:36|0.030932
00:03:37|0.030938
00:03:38|0.030938
00:03:39|0.030938
00:03:40|0.030939
00:03:41|0.030942
00:03:44|0.030942
00:03:44|0.030944
00:03:45|0.030944
00:03:47|0.030933
00:03:47|0.030947
00:03:48|0.030931
00:03:49|0.030931
00:03:51|0.030931
00:03:52|0.030915
00:03:53|0.030928
00:03:54|0.0309
00:03:55|0.030881
00:03:56|0.030867
00:03:57|0.030875
00:03:58|0.030875
00:03:59|0.030851
00:04:00|0.030851
00:04:01|0.030851
00:04:03|0.030864
00:04:04|0.030864
00:04:04|0.030864
00:04:05|0.030864
00:04:06|0.030826
00:04:07|0.030826
00:04:08|0.030826
00:04:09|0.030826
00:04:10|0.030826
00:04:11|0.030826
00:04:12|0.030826
00:04:13|0.030826
00:04:14|0.030854
00:04:16|0.030854
00:04:17|0.030854
00:04:17|0.030819
00:04:19|0.030805
00:04:20|0.030793
00:04:21|0.030793
00:04:22|0.030793
00:04:24|0.030768
00:04:24|0.030771
00:04:25|0.03076
00:04:27|0.03075
00:04:28|0.030737
00:04:29|0.030733
00:04:30|0.030739
00:04:30|0.03076
00:04:32|0.030768
00:04:33|0.030771
00:04:35|0.030771
00:04:36|0.030771
00:04:37|0.030771
00:04:37|0.030774
00:04:38|0.030774
00:04:40|0.030788
00:04:41|0.030788
00:04:41|0.030788
00:04:43|0.030788
00:04:44|0.030782
00:04:44|0.030782
00:04:45|0.030793
00:04:47|0.030764
00:04:48|0.030755
00:04:49|0.030755
00:04:50|0.030755
00:04:51|0.030745
00:04:52|0.030743
00:04:53|0.030743
00:04:53|0.030743
00:04:55|0.030743
00:04:56|0.030743
00:04:57|0.030743
00:04:58|0.030743
00:04:59|0.030743
00:05:00|0.030743
00:05:01|0.030743
00:05:02|0.030732
00:05:03|0.030732
00:05:04|0.030712
00:05:05|0.030712
00:05:06|0.030712
00:05:07|0.030712
00:05:08|0.030712
00:05:09|0.030712
00:05:10|0.030712
00:05:11|0.030712
00:05:12|0.030718
00:05:13|0.030718
00:05:14|0.030707
00:05:15|0.030698
00:05:16|0.030698
00:05:17|0.030698
00:05:18|0.030698
00:05:19|0.030698
00:05:20|0.030698
00:05:21|0.030698
00:05:23|0.030698
00:05:23|0.030698
00:05:24|0.030698
00:05:25|0.030703
00:05:27|0.030736
00:05:28|0.030743
00:05:29|0.030743
00:05:30|0.030743
00:05:31|0.030743
00:05:32|0.030712
00:05:33|0.030699
00:05:34|0.030694
00:05:35|0.030703
00:05:37|0.030699
00:05:38|0.030699
00:05:39|0.030699
00:05:40|0.03068
00:05:40|0.03068
00:05:41|0.030687
00:05:42|0.030679
00:05:44|0.030683
00:05:45|0.030683
00:05:46|0.030683
00:05:47|0.030683
00:05:48|0.030687
00:05:49|0.030687
00:05:50|0.030679
00:05:51|0.030679
00:05:52|0.030679
00:05:53|0.030679
00:05:55|0.030679
00:05:56|0.030679
00:05:57|0.030679
00:05:57|0.030679
00:05:59|0.030679
00:06:00|0.030662
00:06:01|0.030662
00:06:02|0.030662
00:06:03|0.030691
00:06:04|0.030691
00:06:06|0.030691
00:06:07|0.030677
00:06:07|0.030668
00:06:08|0.030668
00:06:09|0.030683
00:06:10|0.030683
00:06:11|0.030687
00:06:12|0.030718
00:06:13|0.030726
00:06:15|0.030714
00:06:16|0.030714
00:06:17|0.030705
00:06:17|0.030708
00:06:18|0.030709
00:06:20|0.030709
00:06:21|0.03072
00:06:23|0.03072
00:06:23|0.03072
00:06:25|0.030705
00:06:25|0.030738
00:06:26|0.030738
00:06:28|0.030738
00:06:29|0.030737
00:06:30|0.030775
00:06:31|0.030775
00:06:32|0.030775
00:06:33|0.030768
00:06:34|0.030768
00:06:35|0.030777
00:06:37|0.030777
00:06:38|0.030777
00:06:39|0.030777
00:06:40|0.030777
00:06:40|0.030805
00:06:42|0.030805
00:06:43|0.030825
00:06:44|0.030825
00:06:45|0.030829
00:06:45|0.030839
00:06:47|0.030839
00:06:48|0.030822
00:06:49|0.030822
00:06:50|0.030822
00:06:51|0.030819
00:06:52|0.030819
00:06:53|0.030803
00:06:54|0.030788
00:06:55|0.030786
00:06:56|0.030786
00:06:57|0.030786
00:06:58|0.030786
00:06:59|0.030786
00:07:00|0.030786
00:07:01|0.030794
00:07:02|0.030826
00:07:03|0.030826
00:07:05|0.030826
00:07:06|0.030826
00:07:06|0.030826
00:07:08|0.030826
00:07:08|0.030854
00:07:10|0.030854
00:07:10|0.030848
00:07:11|0.030848
00:07:13|0.030848
00:07:14|0.030848
00:07:15|0.030848
00:07:16|0.030848
00:07:16|0.030851
00:07:17|0.030851
00:07:18|0.030843
00:07:19|0.030864
00:07:20|0.030864
00:07:21|0.030841
00:07:23|0.030846
00:07:23|0.030846
00:07:26|0.030846
00:07:26|0.030845
00:07:27|0.030845
00:07:28|0.03083
00:07:30|0.03083
00:07:30|0.03083
00:07:32|0.03083
00:07:32|0.030832
00:07:34|0.030832
00:07:35|0.030831
00:07:36|0.030831
00:07:36|0.030842
00:07:38|0.030842
00:07:38|0.030853
00:07:40|0.030853
00:07:41|0.030855
00:07:42|0.030849
00:07:43|0.030845
00:07:45|0.030845
00:07:46|0.030854
00:07:46|0.030854
00:07:48|0.030869
00:07:48|0.030868
00:07:49|0.030868
00:07:50|0.03087
00:07:51|0.030857
00:07:52|0.030859
00:07:54|0.030865
00:07:55|0.030886
00:07:56|0.0309
00:07:56|0.03089
00:07:58|0.03089
00:07:59|0.030874
00:08:00|0.030866
00:08:01|0.03088
00:08:02|0.030889
00:08:03|0.030886
00:08:04|0.030861
00:08:06|0.030857
00:08:06|0.030857
00:08:07|0.030857
00:08:09|0.030857
00:08:09|0.03087
00:08:10|0.030874
00:08:11|0.030874
00:08:12|0.030859
00:08:13|0.030855
00:08:14|0.030855
00:08:16|0.030835
00:08:16|0.030822
00:08:17|0.030812
00:08:19|0.030805
00:08:20|0.030796
00:08:21|0.030789
00:08:21|0.030811
00:08:22|0.030813
00:08:25|0.030813
00:08:26|0.030815
00:08:27|0.030825
00:08:27|0.03083
00:08:29|0.030836
00:08:30|0.030836
00:08:31|0.030827
00:08:32|0.030834
00:08:33|0.030834
00:08:34|0.030832
00:08:35|0.030846
00:08:36|0.030852
00:08:37|0.030855
00:08:38|0.030848
00:08:39|0.030843
00:08:40|0.030841
00:08:41|0.030841
00:08:42|0.030833
00:08:43|0.030833
00:08:44|0.030818
00:08:45|0.030822
00:08:46|0.030822
00:08:47|0.030822
00:08:48|0.030822
00:08:49|0.030822
00:08:50|0.030831
00:08:51|0.030831
00:08:53|0.030781
00:08:53|0.030809
00:08:54|0.030819
00:08:56|0.030819
00:08:56|0.030835
00:08:57|0.030837
00:08:59|0.030828
00:08:59|0.030828
00:09:00|0.030826
00:09:01|0.030825
00:09:02|0.030825
00:09:03|0.030825
00:09:04|0.03084
00:09:06|0.030829
00:09:06|0.030829
00:09:07|0.030835
00:09:09|0.030835
00:09:09|0.03084
00:09:10|0.03084
00:09:11|0.03084
00:09:13|0.03084
00:09:13|0.03084
00:09:15|0.03084
00:09:15|0.03084
00:09:16|0.03084
00:09:17|0.03083
00:09:18|0.03083
00:09:19|0.03083
00:09:21|0.03083
00:09:22|0.03083
00:09:23|0.030814
00:09:23|0.030814
00:09:25|0.030806
00:09:26|0.030806
00:09:27|0.030806
00:09:28|0.030801
00:09:29|0.030801
00:09:30|0.030812
00:09:30|0.030812
00:09:32|0.030812
00:09:32|0.030812
00:09:33|0.030816
00:09:35|0.030816
00:09:36|0.030816
00:09:37|0.030816
00:09:38|0.030816
00:09:39|0.030847
00:09:41|0.030847
00:09:42|0.030827
00:09:42|0.030827
00:09:44|0.030812
00:09:44|0.030812
00:09:45|0.030812
00:09:46|0.030815
00:09:48|0.030815
00:09:49|0.030816
00:09:49|0.030816
00:09:50|0.030811
00:09:51|0.030811
00:09:52|0.030811
00:09:53|0.030785
00:09:54|0.030785
00:09:56|0.030785
00:09:57|0.030785
00:09:57|0.030775
00:09:58|0.030775
00:09:59|0.030776
00:10:01|0.030776
00:10:01|0.030776
00:10:03|0.030776
00:10:04|0.030775
00:10:04|0.030781
00:10:05|0.030781
00:10:06|0.030782
00:10:07|0.030782
00:10:08|0.030782
00:10:09|0.030782
00:10:10|0.030786
00:10:11|0.030785
00:10:12|0.030779
00:10:13|0.030779
00:10:14|0.030779
00:10:15|0.030779
00:10:17|0.030779
00:10:18|0.030776
00:10:19|0.030776
00:10:19|0.030788
00:10:21|0.030788
00:10:21|0.030788
00:10:22|0.030788
00:10:23|0.030788
00:10:24|0.030788
00:10:25|0.030788
00:10:27|0.030788
00:10:29|0.030788
00:10:30|0.030799
00:10:30|0.030788
00:10:32|0.030788
00:10:33|0.0308
00:10:34|0.0308
00:10:35|0.0308
00:10:35|0.0308
00:10:37|0.0308
00:10:38|0.030815
00:10:39|0.030801
00:10:41|0.030803
00:10:41|0.030837
00:10:43|0.030837
00:10:44|0.030837
00:10:45|0.030837
00:10:46|0.030831
00:10:47|0.030831
00:10:47|0.030831
00:10:49|0.030823
00:10:51|0.030823
00:10:52|0.030821
00:10:53|0.030821
00:10:54|0.030821
00:10:54|0.030823
00:10:56|0.030823
00:10:56|0.030817
00:10:58|0.030801
00:10:59|0.030777
00:11:00|0.030788
00:11:00|0.030796
00:11:01|0.03081
00:11:02|0.03081
00:11:03|0.030815
00:11:04|0.030815
00:11:05|0.030805
00:11:07|0.030799
00:11:07|0.030799
00:11:08|0.030799
00:11:09|0.0308
00:11:10|0.0308
00:11:12|0.0308
00:11:13|0.0308
00:11:13|0.030794
00:11:14|0.030794
00:11:16|0.030804
00:11:17|0.030804
00:11:18|0.030804
00:11:18|0.030804
00:11:19|0.030804
00:11:21|0.030813
00:11:21|0.030813
00:11:22|0.0308
00:11:23|0.0308
00:11:24|0.0308
00:11:25|0.0308
00:11:28|0.0308
00:11:28|0.030824
00:11:29|0.030829
00:11:31|0.030829
00:11:32|0.03083
00:11:33|0.03083
00:11:34|0.03083
00:11:35|0.030839
00:11:35|0.030817
00:11:37|0.030817
00:11:38|0.030817
00:11:39|0.030817
00:11:40|0.030805
00:11:40|0.030802
00:11:42|0.030802
00:11:43|0.030802
00:11:44|0.030802
00:11:45|0.030811
00:11:46|0.030811
00:11:47|0.030812
00:11:48|0.030812
00:11:49|0.030789
00:11:50|0.030789
00:11:51|0.030789
00:11:52|0.030793
00:11:53|0.030793
00:11:55|0.030793
00:11:55|0.030806
00:11:56|0.030806
00:11:57|0.030806
00:11:58|0.030806
00:11:59|0.030806
00:12:01|0.030818
00:12:02|0.030818
00:12:03|0.030818
00:12:03|0.030826
00:12:05|0.030829
00:12:05|0.030829
00:12:07|0.030831
00:12:08|0.030831
00:12:09|0.030831
00:12:10|0.030844
00:12:10|0.030844
00:12:16|0.030844
00:12:17|0.03087
00:12:18|0.03087
00:12:19|0.03087
00:12:19|0.030877
00:12:21|0.030877
00:12:22|0.030896
00:12:22|0.030904
00:12:24|0.030904
00:12:25|0.030897
00:12:25|0.030894
00:12:26|0.030882
00:12:28|0.030882
00:12:30|0.030882
00:12:31|0.030882
00:12:32|0.030882
00:12:33|0.030882
00:12:34|0.030882
00:12:34|0.030882
00:12:36|0.030868
00:12:37|0.030874
00:12:38|0.030882
00:12:39|0.030882
00:12:40|0.030882
00:12:41|0.030882
00:12:42|0.030882
00:12:43|0.030877
00:12:44|0.030877
00:12:45|0.030877
00:12:46|0.03087
00:12:47|0.03087
00:12:48|0.03087
00:12:50|0.030867
00:12:50|0.030867
00:12:51|0.030861
00:12:53|0.030861
00:12:53|0.030856
00:12:55|0.030856
00:12:55|0.030856
00:12:57|0.030856
00:12:58|0.030856
00:12:59|0.030856
00:13:01|0.030856
00:13:01|0.030841
00:13:03|0.030843
00:13:03|0.030856
00:13:05|0.030873
00:13:06|0.030879
00:13:07|0.030861
00:13:07|0.030871
00:13:08|0.030879
00:13:09|0.030879
00:13:10|0.03088
00:13:11|0.03088
00:13:13|0.03088
00:13:14|0.030881
00:13:15|0.030881
00:13:16|0.030881
00:13:17|0.030871
00:13:18|0.030871
00:13:19|0.030871
00:13:19|0.030871
00:13:21|0.030871
00:13:22|0.030871
00:13:23|0.030871
00:13:23|0.03087
00:13:25|0.03087
00:13:26|0.03087
00:13:27|0.03087
00:13:28|0.030867
00:13:30|0.030867
00:13:30|0.030867
00:13:32|0.030877
00:13:33|0.030885
00:13:33|0.030895
00:13:35|0.030889
00:13:36|0.030889
00:13:37|0.030899
00:13:38|0.030899
00:13:39|0.030899
00:13:41|0.030904
00:13:41|0.030906
00:13:43|0.030906
00:13:44|0.030906
00:13:45|0.030896
00:13:46|0.030901
00:13:47|0.030906
00:13:47|0.0309
00:13:48|0.0309
00:13:50|0.0309
00:13:51|0.0309
00:13:52|0.0309
00:13:53|0.0309
00:13:54|0.0309
00:13:55|0.0309
00:13:57|0.0309
00:13:58|0.0309
00:13:58|0.0309
00:13:59|0.0309
00:14:00|0.0309
00:14:01|0.0309
00:14:02|0.030918
00:14:04|0.030937
00:14:05|0.030937
00:14:05|0.030937
00:14:06|0.030937
00:14:07|0.030935
00:14:08|0.030945
00:14:10|0.030942
00:14:10|0.030942
00:14:11|0.030942
00:14:12|0.030951
00:14:13|0.030951
00:14:14|0.030953
00:14:15|0.030956
00:14:16|0.030957
00:14:17|0.030941
00:14:19|0.030941
00:14:19|0.030941
00:14:20|0.030941
00:14:21|0.030941
00:14:22|0.030941
00:14:24|0.030952
00:14:24|0.030962
00:14:25|0.030962
00:14:26|0.030962
00:14:27|0.030962
00:14:28|0.030962
00:14:30|0.03095
00:14:32|0.030958
00:14:33|0.030958
00:14:33|0.030958
00:14:35|0.030958
00:14:35|0.030958
00:14:37|0.030958
00:14:38|0.030958
00:14:39|0.030966
00:14:40|0.030966
00:14:41|0.030966
00:14:42|0.030964
00:14:43|0.030958
00:14:44|0.030958
00:14:45|0.030958
00:14:46|0.030966
00:14:47|0.030966
00:14:48|0.03095
00:14:49|0.03095
00:14:50|0.03095
00:14:51|0.03095
00:14:52|0.03094
00:14:53|0.030924
00:14:54|0.030908
00:14:55|0.030919
00:14:56|0.030919
00:14:57|0.030921
00:14:58|0.030921
00:14:59|0.030921
00:15:00|0.030921
00:15:01|0.030942
00:15:02|0.030973
00:15:03|0.030965
00:15:04|0.030961
00:15:05|0.030961
00:15:06|0.030961
00:15:07|0.030961
00:15:08|0.030961
00:15:09|0.030961
00:15:11|0.030961
00:15:11|0.030967
00:15:12|0.030955
00:15:13|0.030955
00:15:14|0.030943
00:15:15|0.030943
00:15:16|0.030926
00:15:18|0.030923
00:15:18|0.030904
00:15:19|0.030904
00:15:20|0.030895
00:15:22|0.030895
00:15:22|0.030893
00:15:23|0.030874
00:15:24|0.030887
00:15:25|0.030887
00:15:26|0.030887
00:15:28|0.030887
00:15:29|0.030884
00:15:30|0.030884
00:15:32|0.030884
00:15:32|0.030867
00:15:33|0.030865
00:15:35|0.030868
00:15:37|0.030868
00:15:38|0.030868
00:15:39|0.030887
00:15:39|0.030894
00:15:41|0.03091
00:15:42|0.030908
00:15:43|0.030901
00:15:44|0.030889
00:15:45|0.030889
00:15:45|0.030876
00:15:46|0.03088
00:15:48|0.03088
00:15:49|0.030893
00:15:50|0.030893
00:15:50|0.030893
00:15:51|0.030893
00:15:53|0.030902
00:15:53|0.030902
00:15:54|0.03095
00:15:55|0.03095
00:15:56|0.030934
00:15:58|0.030938
00:15:58|0.030938
00:15:59|0.030938
00:16:01|0.030938
00:16:02|0.030964
00:16:02|0.030968
00:16:04|0.030971
00:16:05|0.030971
00:16:06|0.030978
00:16:07|0.030978
00:16:08|0.030974
00:16:09|0.030976
00:16:10|0.030976
00:16:11|0.030961
00:16:12|0.030961
00:16:13|0.030961
00:16:14|0.030961
00:16:16|0.030961
00:16:16|0.030961
00:16:17|0.030961
00:16:18|0.030961
00:16:19|0.030961
00:16:21|0.030961
00:16:22|0.030961
00:16:22|0.030951
00:16:24|0.030951
00:16:24|0.030951
00:16:25|0.03095
00:16:27|0.030953
00:16:27|0.030953
00:16:28|0.030953
00:16:29|0.030953
00:16:30|0.030965
00:16:32|0.030984
00:16:33|0.031
00:16:34|0.031012
00:16:36|0.031022
00:16:37|0.031022
00:16:39|0.031032
00:16:39|0.031027
00:16:40|0.031027
00:16:41|0.031047
00:16:43|0.031075
00:16:44|0.031097
00:16:45|0.031105
00:16:45|0.031095
00:16:46|0.031092
00:16:47|0.031078
00:16:48|0.031076
00:16:50|0.03108
00:16:50|0.031081
00:16:51|0.031081
00:16:52|0.031095
00:16:53|0.031081
00:16:54|0.031079
00:16:56|0.031079
00:16:56|0.03108
00:16:58|0.031079
00:16:58|0.031079
00:17:00|0.031079
00:17:01|0.031074
00:17:01|0.031065
00:17:02|0.031048
00:17:04|0.031053
00:17:04|0.03107
00:17:06|0.031031
00:17:06|0.031026
00:17:07|0.031021
00:17:09|0.031006
00:17:09|0.031021
00:17:10|0.031021
00:17:11|0.031038
00:17:12|0.031038
00:17:13|0.031063
00:17:15|0.031065
00:17:16|0.031065
00:17:16|0.03107
00:17:17|0.031073
00:17:19|0.031074
00:17:19|0.031095
00:17:21|0.031086
00:17:22|0.031086
00:17:22|0.031086
00:17:24|0.031097
00:17:25|0.031101
00:17:26|0.031108
00:17:27|0.031108
00:17:28|0.031095
00:17:29|0.031088
00:17:30|0.031088
00:17:31|0.031103
00:17:32|0.031113
00:17:34|0.031111
00:17:34|0.031111
00:17:36|0.031111
00:17:37|0.031108
00:17:37|0.031112
00:17:38|0.031108
00:17:39|0.031108
00:17:41|0.031127
00:17:42|0.031127
00:17:43|0.03111
00:17:43|0.031107
00:17:45|0.031107
00:17:47|0.031107
00:17:48|0.031107
00:17:48|0.031107
00:17:50|0.031093
00:17:50|0.03109
00:17:51|0.031095
00:17:52|0.031103
00:17:54|0.031098
00:17:54|0.031097
00:17:55|0.031107
00:17:56|0.031107
00:17:57|0.031107
00:17:59|0.031107
00:17:59|0.031103
00:18:00|0.031103
00:18:02|0.031103
00:18:02|0.031103
00:18:04|0.031102
00:18:04|0.031102
00:18:05|0.031102
00:18:07|0.031102
00:18:08|0.031102
00:18:09|0.031107
00:18:10|0.031107
00:18:10|0.03111
00:18:12|0.031126
00:18:12|0.031123
00:18:14|0.0311
00:18:14|0.031112
00:18:15|0.03113
00:18:16|0.031122
00:18:18|0.031124
00:18:18|0.031131
00:18:20|0.031136
00:18:20|0.031132
00:18:22|0.031122
00:18:23|0.031123
00:18:24|0.031123
00:18:25|0.031139
00:18:25|0.031128
00:18:26|0.031141
00:18:27|0.031141
00:18:28|0.031118
00:18:29|0.031113
00:18:31|0.031119
00:18:31|0.031108
00:18:33|0.031105
00:18:33|0.031105
00:18:35|0.031104
00:18:36|0.031096
00:18:37|0.03109
00:18:38|0.031111
00:18:39|0.031108
00:18:41|0.031094
00:18:42|0.0311
00:18:43|0.031097
00:18:45|0.031096
00:18:45|0.0311
00:18:46|0.031093
00:18:48|0.031098
00:18:49|0.03109
00:18:49|0.03109
00:18:50|0.031077
00:18:51|0.031079
00:18:53|0.031072
00:18:53|0.03106
00:18:55|0.03106
00:18:56|0.03106
00:18:56|0.031087
00:18:57|0.031093
00:18:58|0.031093
00:18:59|0.031067
00:19:01|0.031067
00:19:01|0.031049
00:19:03|0.031049
00:19:04|0.031049
00:19:05|0.031067
00:19:06|0.031088
00:19:07|0.031088
00:19:16|0.031088
00:19:16|0.031125
00:19:17|0.031141
00:19:19|0.031141
00:19:19|0.031134
00:19:21|0.031122
00:19:22|0.031118
00:19:23|0.031115
00:19:24|0.031115
00:19:25|0.031104
00:19:26|0.031107
00:19:26|0.031107
00:19:28|0.031104
00:19:29|0.0311
00:19:30|0.031104
00:19:31|0.031114
00:19:32|0.031114
00:19:34|0.031114
00:19:34|0.031114
00:19:36|0.031114
00:19:37|0.031114
00:19:38|0.031121
00:19:39|0.031118
00:19:40|0.031118
00:19:41|0.031101
00:19:42|0.031101
00:19:43|0.031095
00:19:44|0.031084
00:19:45|0.031068
00:19:46|0.031066
00:19:47|0.031066
00:19:48|0.031053
00:19:49|0.03105
00:19:50|0.031058
00:19:51|0.031085
00:19:53|0.031087
00:19:54|0.031087
00:19:54|0.031076
00:19:55|0.031076
00:19:56|0.031076
00:19:57|0.031057
00:19:58|0.031057
00:19:59|0.031057
00:20:00|0.031051
00:20:02|0.031051
00:20:02|0.031055
00:20:03|0.031091
00:20:04|0.031103
00:20:05|0.031103
00:20:06|0.031061
00:20:07|0.031061
00:20:08|0.031072
00:20:09|0.031072
00:20:11|0.031072
00:20:11|0.03108
00:20:12|0.03107
00:20:14|0.031116
00:20:14|0.031116
00:20:16|0.031116
00:20:16|0.031089
00:20:17|0.031063
00:20:18|0.031062
00:20:20|0.031062
00:20:20|0.031062
00:20:21|0.031062
00:20:23|0.031075
00:20:23|0.031075
00:20:24|0.031055
00:20:25|0.031051
00:20:26|0.031049
00:20:28|0.031049
00:20:29|0.031037
00:20:29|0.031037
00:20:30|0.031027
00:20:31|0.03102
00:20:32|0.03102
00:20:34|0.031021
00:20:34|0.031009
00:20:36|0.03102
00:20:38|0.03102
00:20:39|0.031019
00:20:40|0.031009
00:20:41|0.031001
00:20:42|0.031
00:20:43|0.030988
00:20:44|0.030984
00:20:45|0.030975
00:20:46|0.030962
00:20:47|0.030982
00:20:48|0.030983
00:20:49|0.030992
00:20:50|0.030992
00:20:51|0.030992
00:20:52|0.030995
00:20:53|0.030995
00:20:55|0.030995
00:20:56|0.030995
00:20:56|0.030995
00:20:57|0.030995
00:20:58|0.03099
00:21:00|0.031006
00:21:01|0.031006
00:21:02|0.031035
00:21:03|0.031061
00:21:03|0.031054
00:21:05|0.031039
00:21:06|0.031039
00:21:06|0.031067
00:21:08|0.03107
00:21:08|0.03107
00:21:10|0.03107
00:21:11|0.031065
00:21:12|0.031058
00:21:14|0.03105
00:21:14|0.031057
00:21:15|0.03106
00:21:16|0.031057
00:21:17|0.031057
00:21:18|0.031036
00:21:19|0.031037
00:21:21|0.031041
00:21:21|0.031041
00:21:22|0.03103
00:21:23|0.03103
00:21:24|0.031038
00:21:25|0.031038
00:21:26|0.031038
00:21:32|0.031038
00:21:32|0.030988
00:21:34|0.030988
00:21:35|0.030998
00:21:36|0.030998
00:21:38|0.030998
00:21:39|0.030994
00:21:41|0.03099
00:21:42|0.03099
00:21:43|0.030995
00:21:44|0.030992
00:21:45|0.030992
00:21:46|0.031007
00:21:47|0.031007
00:21:48|0.031013
00:21:49|0.031013
00:21:50|0.031008
00:21:51|0.031015
00:21:52|0.031015
00:21:53|0.031015
00:21:54|0.031015
00:21:55|0.031042
00:21:56|0.031051
00:21:57|0.031059
00:21:58|0.031061
00:21:59|0.031061
00:22:00|0.03104
00:22:01|0.03104
00:22:02|0.03104
00:22:03|0.031062
00:22:04|0.031075
00:22:05|0.031073
00:22:06|0.031073
00:22:07|0.031066
00:22:08|0.031066
00:22:09|0.031066
00:22:10|0.031066
00:22:11|0.031057
00:22:12|0.031048
00:22:13|0.031045
00:22:14|0.031045
00:22:15|0.03105
00:22:16|0.031056
00:22:17|0.031067
00:22:18|0.031067
00:22:19|0.031067
00:22:20|0.031074
00:22:21|0.031074
00:22:22|0.031074
00:22:23|0.031074
00:22:24|0.031075
00:22:25|0.031075
00:22:26|0.031089
00:22:27|0.031117
00:22:28|0.031129
00:22:29|0.031134
00:22:30|0.031151
00:22:31|0.031151
00:22:32|0.031166
00:22:33|0.031167
00:22:34|0.031173
00:22:35|0.031173
00:22:36|0.031178
00:22:37|0.031178
00:22:39|0.03118
00:22:39|0.031182
00:22:41|0.031194
00:22:42|0.0312
00:22:43|0.031206
00:22:44|0.03122
00:22:45|0.031222
00:22:45|0.031224
00:22:47|0.031217
00:22:48|0.031214
00:22:49|0.031192
00:22:50|0.031188
00:22:51|0.031186
00:22:52|0.031211
00:22:53|0.031211
00:22:55|0.031209
00:22:55|0.031199
00:22:57|0.031214
00:22:57|0.0312
00:22:59|0.031207
00:23:00|0.031208
00:23:01|0.031202
00:23:01|0.031186
00:23:03|0.031173
00:23:04|0.031173
00:23:05|0.031173
00:23:06|0.031148
00:23:07|0.031143
00:23:07|0.03112
00:23:08|0.031108
00:23:11|0.031099
00:23:11|0.031083
00:23:12|0.031079
00:23:13|0.031106
00:23:14|0.031113
00:23:15|0.031113
00:23:16|0.031102
00:23:17|0.031093
00:23:18|0.031093
00:23:20|0.0311
00:23:21|0.0311
00:23:21|0.031096
00:23:23|0.031096
00:23:24|0.031096
00:23:25|0.031104
00:23:26|0.031104
00:23:27|0.031125
00:23:28|0.031125
00:23:29|0.031129
00:23:30|0.031126
00:23:31|0.031138
00:23:32|0.031123
00:23:33|0.031118
00:23:34|0.031118
00:23:35|0.03112
00:23:36|0.031129
00:23:37|0.031115
00:23:38|0.031115
00:23:40|0.031136
00:23:41|0.031136
00:23:41|0.031139
00:23:43|0.031139
00:23:44|0.031139
00:23:45|0.031139
00:23:46|0.031139
00:23:47|0.031136
00:23:49|0.031134
00:23:49|0.03115
00:23:50|0.03115
00:23:51|0.03115
00:23:53|0.03119
00:23:53|0.031195
00:23:55|0.031198
00:23:55|0.031198
00:23:56|0.031198
00:23:58|0.031191
00:23:58|0.031186
00:23:59|0.031189
00:24:00|0.031195
00:24:01|0.031191
00:24:02|0.031184
00:24:03|0.031171
00:24:04|0.031171
00:24:05|0.031171
00:24:06|0.031186
00:24:08|0.031186
00:24:08|0.031186
00:24:09|0.031174
00:24:11|0.031174
00:24:11|0.031175
00:24:13|0.031175
00:24:13|0.031181
00:24:15|0.031181
00:24:16|0.031171
00:24:16|0.031171
00:24:18|0.031171
00:24:18|0.031156
00:24:19|0.031151
00:24:20|0.031158
00:24:21|0.031158
00:24:23|0.031163
00:24:23|0.031163
00:24:25|0.031163
00:24:25|0.031163
00:24:26|0.031163
00:24:27|0.031163
00:24:29|0.031171
00:24:30|0.031165
00:24:31|0.031165
00:24:32|0.031177
00:24:33|0.031181
00:24:33|0.031185
00:24:35|0.03119
00:24:35|0.031193
00:24:37|0.031193
00:24:38|0.031187
00:24:39|0.03119
00:24:40|0.031174
00:24:41|0.031163
00:24:42|0.031163
00:24:44|0.031176
00:24:45|0.031181
00:24:45|0.031187
00:24:46|0.031187
00:24:48|0.03117
00:24:48|0.03117
00:24:50|0.03117
00:24:51|0.03117
00:24:52|0.03117
00:24:52|0.03117
00:24:53|0.03117
00:24:55|0.03117
00:24:56|0.03117
00:24:56|0.03117
00:24:58|0.03117
00:24:59|0.031179
00:25:00|0.031173
00:25:01|0.031173
00:25:01|0.031173
00:25:02|0.031155
00:25:04|0.031155
00:25:04|0.031155
00:25:06|0.031155
00:25:07|0.031151
00:25:08|0.031151
00:25:09|0.031134
00:25:10|0.031118
00:25:11|0.031118
00:25:12|0.031123
00:25:13|0.031117
00:25:15|0.031118
00:25:15|0.031118
00:25:16|0.031131
00:25:18|0.031138
00:25:19|0.031108
00:25:20|0.031108
00:25:21|0.031109
00:25:22|0.031102
00:25:22|0.031102
00:25:24|0.031125
00:25:24|0.031125
00:25:25|0.031129
00:25:27|0.031121
00:25:28|0.031121
00:25:29|0.031102
00:25:30|0.031101
00:25:31|0.031101
00:25:32|0.031101
00:25:33|0.031101
00:25:34|0.031108
00:25:35|0.031119
00:25:36|0.031111
00:25:37|0.031111
00:25:39|0.03115
00:25:40|0.031151
00:25:41|0.031151
00:25:42|0.031151
00:25:44|0.031131
00:25:44|0.031124
00:25:46|0.031124
00:25:47|0.031156
00:25:47|0.031184
00:25:48|0.031184
00:25:49|0.031188
00:25:50|0.0312
00:25:52|0.031205
00:25:53|0.031217
00:25:54|0.031222
00:25:55|0.031222
00:25:56|0.03121
00:25:57|0.031204
00:25:58|0.031181
00:25:59|0.031181
00:26:00|0.031181
00:26:01|0.031181
00:26:02|0.031182
00:26:03|0.031191
00:26:04|0.031199
00:26:05|0.031202
00:26:06|0.031199
00:26:07|0.031199
00:26:08|0.031199
00:26:09|0.031196
00:26:10|0.031193
00:26:11|0.031193
00:26:12|0.031193
00:26:13|0.031193
00:26:14|0.031193
00:26:15|0.031193
00:26:16|0.031193
00:26:17|0.031187
00:26:18|0.031187
00:26:19|0.031182
00:26:20|0.031165
00:26:21|0.031186
00:26:22|0.031186
00:26:23|0.031183
00:26:24|0.031171
00:26:25|0.031163
00:26:26|0.031163
00:26:27|0.03115
00:26:28|0.03115
00:26:29|0.031152
00:26:30|0.031149
00:26:31|0.03114
00:26:32|0.03114
00:26:33|0.031129
00:26:34|0.031116
00:26:36|0.031104
00:26:36|0.031104
00:26:37|0.031104
00:26:38|0.031098
00:26:39|0.031112
00:26:40|0.031112
00:26:41|0.031112
00:26:43|0.031071
00:26:45|0.031099
00:26:45|0.031092
00:26:46|0.03108
00:26:48|0.03108
00:26:49|0.03108
00:26:50|0.03108
00:26:51|0.03108
00:26:52|0.03108
00:26:53|0.03108
00:26:54|0.031081
00:26:54|0.031081
00:26:55|0.031081
00:26:57|0.031088
00:26:58|0.031088
00:26:59|0.031088
00:27:00|0.031088
00:27:01|0.031088
00:27:02|0.031089
00:27:04|0.031089
00:27:04|0.031075
00:27:05|0.031075
00:27:07|0.031075
00:27:07|0.031064
00:27:09|0.031064
00:27:09|0.031064
00:27:11|0.03107
00:27:11|0.03107
00:27:12|0.03107
00:27:13|0.03107
00:27:14|0.03107
00:27:15|0.03107
00:27:16|0.03107
00:27:17|0.03107
00:27:19|0.03107
00:27:20|0.03106
00:27:21|0.031049
00:27:22|0.031044
00:27:22|0.031034
00:27:23|0.031022
00:27:24|0.03102
00:27:26|0.03102
00:27:26|0.031015
00:27:28|0.031022
00:27:28|0.031015
00:27:30|0.031021
00:27:31|0.031021
00:27:32|0.031017
00:27:32|0.031012
00:27:33|0.031017
00:27:34|0.031037
00:27:35|0.031041
00:27:37|0.031034
00:27:37|0.031034
00:27:38|0.031039
00:27:39|0.031039
00:27:40|0.031039
00:27:42|0.031059
00:27:43|0.031076
00:27:44|0.03109
00:27:45|0.03109
00:27:46|0.031063
00:27:47|0.03105
00:27:48|0.03105
00:27:49|0.031068
00:27:50|0.031076
00:27:51|0.031085
00:27:53|0.031062
00:27:54|0.031062
00:27:55|0.03106
00:27:56|0.031053
00:27:57|0.031065
00:27:58|0.031065
00:27:59|0.031065
00:28:00|0.031091
00:28:02|0.031077
00:28:03|0.031077
00:28:04|0.031079
00:28:05|0.031084
00:28:06|0.031084
00:28:06|0.031067
00:28:08|0.031067
00:28:09|0.031071
00:28:10|0.03105
00:28:11|0.03105
00:28:11|0.031049
00:28:14|0.031049
00:28:15|0.031038
00:28:15|0.031038
00:28:17|0.031031
00:28:17|0.031031
00:28:18|0.031031
00:28:20|0.031049
00:28:20|0.031049
00:28:21|0.031052
00:28:23|0.031045
00:28:23|0.031045
00:28:24|0.031045
00:28:26|0.031045
00:28:26|0.031034
00:28:28|0.031025
00:28:28|0.031029
00:28:29|0.031043
00:28:31|0.031043
00:28:32|0.031043
00:28:32|0.031043
00:28:33|0.031043
00:28:35|0.031043
00:28:36|0.031033
00:28:37|0.031033
00:28:38|0.031033
00:28:38|0.031073
00:28:39|0.031073
00:28:41|0.03107
00:28:41|0.03107
00:28:42|0.031071
00:28:43|0.031063
00:28:44|0.031063
00:28:45|0.031061
00:28:46|0.031061
00:28:48|0.031061
00:28:48|0.031065
00:28:50|0.031065
00:28:50|0.031065
00:28:52|0.031057
00:28:52|0.031057
00:28:54|0.031057
00:28:55|0.031075
00:28:56|0.031076
00:28:57|0.031072
00:28:58|0.031076
00:28:59|0.031076
00:29:00|0.031076
00:29:01|0.031089
00:29:02|0.031089
00:29:04|0.031089
00:29:05|0.031094
00:29:05|0.031094
00:29:07|0.031094
00:29:07|0.031098
00:29:08|0.031067
00:29:10|0.031071
00:29:10|0.031067
00:29:12|0.031067
00:29:12|0.031067
00:29:13|0.031067
00:29:14|0.031065
00:29:15|0.031065
00:29:16|0.031065
00:29:19|0.031056
00:29:19|0.031056
00:29:20|0.031049
00:29:22|0.031049
00:29:22|0.031049
00:29:24|0.031051
00:29:24|0.031055
00:29:25|0.031055
00:29:27|0.03106
00:29:27|0.03106
00:29:28|0.03106
00:29:30|0.031052
00:29:30|0.031052
00:29:31|0.03106
00:29:32|0.03106
00:29:33|0.031066
00:29:34|0.031066
00:29:35|0.031066
00:29:36|0.03106
00:29:37|0.03106
00:29:39|0.03106
00:29:39|0.031069
00:29:41|0.031069
00:29:41|0.031069
00:29:42|0.031074
00:29:43|0.031088
00:29:46|0.031088
00:29:47|0.031088
00:29:48|0.03108
00:29:49|0.03108
00:29:50|0.03108
00:29:51|0.03108
00:29:53|0.031092
00:29:53|0.031092
00:29:54|0.031092
00:29:57|0.031105
00:29:57|0.031105
00:29:59|0.031105
00:29:59|0.031105
00:30:01|0.031091
00:30:02|0.031084
00:30:03|0.031075
00:30:04|0.031075
00:30:04|0.031072
00:30:05|0.031072
00:30:06|0.031084
00:30:08|0.031084
00:30:09|0.031075
00:30:09|0.031075
00:30:11|0.031075
00:30:12|0.031067
00:30:13|0.031062
00:30:14|0.031062
00:30:14|0.031052
00:30:16|0.031042
00:30:17|0.031042
00:30:18|0.031042
00:30:19|0.031042
00:30:20|0.031018
00:30:20|0.031017
00:30:22|0.031017
00:30:23|0.031017
00:30:24|0.031045
00:30:25|0.031063
00:30:25|0.031063
00:30:27|0.031069
00:30:27|0.031057
00:30:28|0.031057
00:30:29|0.031047
00:30:31|0.031047
00:30:31|0.031086
00:30:33|0.03109
00:30:34|0.03109
00:30:35|0.031093
00:30:36|0.03108
00:30:36|0.03108
00:30:38|0.031074
00:30:39|0.031065
00:30:40|0.031065
00:30:41|0.031065
00:30:42|0.031065
00:30:43|0.031067
00:30:44|0.031063
00:30:46|0.031063
00:30:46|0.031055
00:30:47|0.031052
00:30:49|0.031042
00:30:49|0.031042
00:30:50|0.031042
00:30:51|0.031032
00:30:53|0.031032
00:30:54|0.031032
00:30:54|0.03104
00:30:55|0.031041
00:30:57|0.031055
00:30:57|0.031055
00:30:59|0.031055
00:30:59|0.031055
00:31:00|0.031055
00:31:02|0.031055
00:31:02|0.031081
00:31:03|0.031105
00:31:04|0.031105
00:31:06|0.031105
00:31:06|0.031114
00:31:08|0.031114
00:31:08|0.031106
00:31:09|0.031114
00:31:10|0.031121
00:31:12|0.031119
00:31:14|0.031119
00:31:14|0.031129
00:31:15|0.031129
00:31:17|0.031129
00:31:17|0.031109
00:31:18|0.031109
00:31:19|0.031109
00:31:21|0.031121
00:31:22|0.03112
00:31:22|0.03112
00:31:23|0.031114
00:31:24|0.031125
00:31:25|0.031125
00:31:27|0.031125
00:31:27|0.031127
00:31:28|0.031127
00:31:30|0.031127
00:31:30|0.031127
00:31:31|0.031157
00:31:33|0.031177
00:31:33|0.031177
00:31:34|0.031177
00:31:35|0.031159
00:31:36|0.031159
00:31:37|0.031159
00:31:38|0.031159
00:31:40|0.031159
00:31:41|0.031159
00:31:42|0.031159
00:31:43|0.031159
00:31:44|0.031187
00:31:45|0.031206
00:31:46|0.031206
00:31:47|0.031206
00:31:49|0.031197
00:31:49|0.031204
00:31:50|0.031211
00:31:52|0.031211
00:31:53|0.031211
00:31:54|0.031224
00:31:55|0.031229
00:31:56|0.031229
00:31:58|0.031232
00:31:59|0.031233
00:31:59|0.031232
00:32:01|0.031211
00:32:01|0.031217
00:32:03|0.031217
00:32:03|0.031188
00:32:05|0.031182
00:32:06|0.031179
00:32:07|0.031179
00:32:07|0.031159
00:32:08|0.031159
00:32:09|0.031174
00:32:11|0.031174
00:32:12|0.031174
00:32:12|0.031176
00:32:14|0.031186
00:32:15|0.031203
00:32:16|0.031203
00:32:17|0.031203
00:32:18|0.031204
00:32:20|0.031204
00:32:21|0.031227
00:32:21|0.031228
00:32:22|0.031233
00:32:23|0.031238
00:32:25|0.031241
00:32:25|0.031241
00:32:26|0.031241
00:32:28|0.031241
00:32:28|0.031233
00:32:29|0.031228
00:32:31|0.031228
00:32:31|0.031228
00:32:32|0.031228
00:32:33|0.031228
00:32:34|0.031228
00:32:35|0.031232
00:32:36|0.031235
00:32:37|0.031229
00:32:38|0.031225
00:32:40|0.031214
00:32:41|0.031214
00:32:42|0.031214
00:32:43|0.031214
00:32:44|0.031224
00:32:45|0.031223
00:32:46|0.031211
00:32:47|0.031211
00:32:49|0.031245
00:32:49|0.031242
00:32:51|0.031242
00:32:52|0.031242
00:32:53|0.031242
00:32:54|0.031242
00:32:55|0.031253
00:32:56|0.031265
00:32:57|0.031254
00:32:58|0.03128
00:32:59|0.031278
00:33:00|0.031296
00:33:01|0.031281
00:33:02|0.031281
00:33:03|0.03127
00:33:05|0.031228
00:33:05|0.031239
00:33:06|0.031252
00:33:08|0.031252
00:33:09|0.031225
00:33:10|0.031216
00:33:11|0.031221
00:33:12|0.031221
00:33:13|0.031221
00:33:14|0.031234
00:33:15|0.031231
00:33:16|0.031233
00:33:17|0.031222
00:33:19|0.031222
00:33:20|0.031222
00:33:20|0.031222
00:33:22|0.031236
00:33:22|0.031235
00:33:23|0.031246
00:33:24|0.031263
00:33:25|0.031265
00:33:27|0.031272
00:33:27|0.031268
00:33:29|0.031268
00:33:30|0.031268
00:33:31|0.031266
00:33:32|0.031266
00:33:33|0.031266
00:33:34|0.031266
00:33:35|0.031266
00:33:36|0.031266
00:33:37|0.031266
00:33:38|0.031262
00:33:39|0.031259
00:33:40|0.031259
00:33:41|0.031246
00:33:42|0.031237
00:33:43|0.031237
00:33:44|0.031237
00:33:45|0.031237
00:33:46|0.031239
00:33:47|0.031241
00:33:48|0.031239
00:33:49|0.031222
00:33:51|0.031234
00:33:51|0.031236
00:33:52|0.031236
00:33:54|0.031213
00:33:54|0.031213
00:33:56|0.031211
00:33:58|0.03121
00:33:59|0.031195
00:34:00|0.031195
00:34:01|0.031187
00:34:02|0.031187
00:34:03|0.031205
00:34:04|0.031205
00:34:04|0.0312
00:34:06|0.0312
00:34:06|0.031178
00:34:08|0.031162
00:34:09|0.031161
00:34:10|0.031161
00:34:10|0.031169
00:34:11|0.031169
00:34:15|0.031169
00:34:16|0.031139
00:34:16|0.031139
00:34:17|0.031162
00:34:19|0.031162
00:34:20|0.03115
00:34:20|0.03115
00:34:22|0.03115
00:34:24|0.03115
00:34:24|0.031168
00:34:25|0.031165
00:34:26|0.031145
00:34:28|0.031145
00:34:28|0.031145
00:34:29|0.031145
00:34:30|0.031145
00:34:31|0.031145
00:34:33|0.031145
00:34:33|0.031145
00:34:34|0.031145
00:34:36|0.031145
00:34:36|0.031145
00:34:37|0.031145
00:34:39|0.031162
00:34:40|0.03118
00:34:41|0.03118
00:34:41|0.03118
00:34:42|0.031171
00:34:43|0.031171
00:34:45|0.031171
00:34:45|0.031171
00:34:46|0.031171
00:34:47|0.03117
00:34:48|0.03117
00:34:50|0.031149
00:34:51|0.031149
00:34:52|0.031149
00:34:53|0.031164
00:34:54|0.031161
00:34:55|0.031174
00:34:56|0.031166
00:34:57|0.031174
00:34:58|0.031174
00:34:59|0.031171
00:35:01|0.031173
00:35:02|0.031173
00:35:02|0.031166
00:35:04|0.03118
00:35:05|0.031175
00:35:05|0.031159
00:35:07|0.031164
00:35:08|0.031164
00:35:08|0.031192
00:35:09|0.031206
00:35:10|0.031206
00:35:12|0.031195
00:35:13|0.031187
00:35:14|0.031195
00:35:15|0.031195
00:35:16|0.031195
00:35:16|0.031195
00:35:17|0.031212
00:35:19|0.031212
00:35:20|0.031197
00:35:21|0.031209
00:35:22|0.031212
00:35:23|0.031202
00:35:24|0.031201
00:35:25|0.031201
00:35:25|0.031183
00:35:27|0.031186
00:35:28|0.031187
00:35:28|0.031187
00:35:30|0.031187
00:35:31|0.031187
00:35:32|0.031187
00:35:33|0.031171
00:35:34|0.031171
00:35:35|0.031165
00:35:36|0.031167
00:35:36|0.031167
00:35:38|0.03116
00:35:39|0.03116
00:35:40|0.03116
00:35:40|0.031147
00:35:41|0.031147
00:35:42|0.031148
00:35:44|0.03116
00:35:45|0.03116
00:35:46|0.03116
00:35:47|0.03116
00:35:48|0.031173
00:35:49|0.03119
00:35:50|0.03119
00:35:51|0.031187
00:35:52|0.031183
00:35:53|0.031183
00:35:54|0.031183
00:35:56|0.031183
00:35:56|0.031183
00:35:57|0.031195
00:35:58|0.031195
00:36:01|0.031197
00:36:01|0.031189
00:36:02|0.031197
00:36:04|0.031207
00:36:04|0.031202
00:36:06|0.031202
00:36:07|0.0312
00:36:08|0.031204
00:36:09|0.031208
00:36:09|0.031201
00:36:12|0.031212
00:36:13|0.031213
00:36:13|0.031213
00:36:14|0.031218
00:36:15|0.031218
00:36:17|0.031218
00:36:18|0.031203
00:36:18|0.031203
00:36:19|0.031203
00:36:21|0.031213
00:36:22|0.031212
00:36:23|0.031232
00:36:24|0.031232
00:36:25|0.031225
00:36:26|0.031225
00:36:27|0.031223
00:36:28|0.031223
00:36:29|0.031219
00:36:30|0.031233
00:36:31|0.031233
00:36:32|0.031246
00:36:33|0.031248
00:36:34|0.031248
00:36:35|0.031282
00:36:36|0.031267
00:36:37|0.031268
00:36:38|0.031268
00:36:40|0.031268
00:36:40|0.031268
00:36:41|0.031268
00:36:42|0.031268
00:36:43|0.031283
00:36:45|0.031283
00:36:46|0.031292
00:36:46|0.031291
00:36:48|0.031289
00:36:48|0.031291
00:36:49|0.031291
00:36:51|0.031291
00:36:53|0.031284
00:36:54|0.031271
00:36:56|0.031256
00:36:57|0.031256
00:36:58|0.031247
00:37:00|0.031252
00:37:01|0.031252
00:37:02|0.031252
00:37:03|0.03127
00:37:04|0.03127
00:37:05|0.03127
00:37:06|0.031259
00:37:07|0.031247
00:37:08|0.03124
00:37:10|0.031255
00:37:10|0.031255
00:37:11|0.031264
00:37:12|0.031264
00:37:13|0.031264
00:37:15|0.031257
00:37:16|0.031272
00:37:17|0.031272
00:37:18|0.031273
00:37:19|0.031267
00:37:20|0.031267
00:37:21|0.031264
00:37:22|0.031245
00:37:22|0.031245
00:37:24|0.031245
00:37:25|0.03126
00:37:26|0.031268
00:37:27|0.031291
00:37:28|0.031294
00:37:28|0.031294
00:37:30|0.031286
00:37:31|0.031286
00:37:32|0.031286
00:37:32|0.031286
00:37:34|0.031285
00:37:34|0.031286
00:37:36|0.0313
00:37:37|0.031315
00:37:37|0.031322
00:37:39|0.031326
00:37:40|0.031341
00:37:41|0.031335
00:37:42|0.031328
00:37:43|0.031328
00:37:44|0.031308
00:37:45|0.031317
00:37:46|0.031332
00:37:47|0.031322
00:37:48|0.031322
00:37:49|0.031322
00:37:50|0.031333
00:37:51|0.031336
00:37:52|0.031333
00:37:53|0.031333
00:37:55|0.031334
00:37:56|0.031317
00:37:57|0.031315
00:37:58|0.031336
00:37:59|0.031336
00:38:00|0.031336
00:38:01|0.031336
00:38:03|0.031336
00:38:04|0.031336
00:38:05|0.031336
00:38:07|0.031336
00:38:08|0.031335
00:38:08|0.031335
00:38:10|0.031347
00:38:10|0.031359
00:38:11|0.031359
00:38:12|0.031377
00:38:14|0.031375
00:38:15|0.031373
00:38:16|0.031379
00:38:16|0.031373
00:38:18|0.031384
00:38:18|0.031383
00:38:20|0.031399
00:38:20|0.031394
00:38:22|0.031392
00:38:23|0.031393
00:38:23|0.031375
00:38:25|0.031385
00:38:26|0.031394
00:38:26|0.031436
00:38:28|0.031456
00:38:29|0.031459
00:38:30|0.031454
00:38:31|0.03146
00:38:32|0.031462
00:38:33|0.031464
00:38:34|0.031469
00:38:36|0.031469
00:38:36|0.031455
00:38:38|0.031455
00:38:38|0.031455
00:38:39|0.031476
00:38:40|0.031452
00:38:41|0.031448
00:38:42|0.031453
00:38:43|0.031453
00:38:44|0.031453
00:38:45|0.031457
00:38:47|0.031464
00:38:47|0.031435
00:38:48|0.031435
00:38:49|0.031452
00:38:50|0.031441
00:38:51|0.031437
00:38:52|0.031446
00:38:54|0.031447
00:38:55|0.031447
00:38:57|0.031447
00:38:58|0.03145
00:38:59|0.03145
00:39:01|0.031461
00:39:03|0.031457
00:39:04|0.031462
00:39:05|0.031462
00:39:06|0.031459
00:39:06|0.031442
00:39:08|0.031442
00:39:08|0.031442
00:39:09|0.03145
00:39:10|0.031455
00:39:11|0.031455
00:39:13|0.03145
00:39:14|0.031448
00:39:15|0.031448
00:39:16|0.031448
00:39:17|0.031432
00:39:18|0.03143
00:39:19|0.03143
00:39:20|0.03143
00:39:21|0.03143
00:39:22|0.03143
00:39:23|0.031445
00:39:24|0.031445
00:39:25|0.031439
00:39:26|0.031439
00:39:27|0.031456
00:39:28|0.031451
00:39:30|0.031453
00:39:30|0.031453
00:39:31|0.031453
00:39:32|0.031475
00:39:33|0.031465
00:39:34|0.031465
00:39:35|0.031465
00:39:36|0.031465
00:39:37|0.031468
00:39:38|0.031461
00:39:39|0.031465
00:39:40|0.031465
00:39:41|0.031465
00:39:42|0.031456
00:39:43|0.031447
00:39:45|0.031447
00:39:45|0.031447
00:39:47|0.031463
00:39:47|0.031463
00:39:48|0.031462
00:39:49|0.031451
00:39:50|0.031463
00:39:52|0.031454
00:39:52|0.031455
00:39:53|0.031455
00:39:56|0.03146
00:39:56|0.03146
00:39:58|0.03146
00:39:59|0.03146
00:39:59|0.031465
00:40:01|0.031456
00:40:02|0.031472
00:40:03|0.031485
00:40:04|0.031498
00:40:05|0.031475
00:40:06|0.031485
00:40:07|0.031488
00:40:08|0.031473
00:40:09|0.031456
00:40:10|0.031458
00:40:11|0.031459
00:40:12|0.031464
00:40:13|0.031461
00:40:14|0.031459
00:40:15|0.031483
00:40:16|0.031475
00:40:18|0.031462
00:40:18|0.031472
00:40:20|0.031462
00:40:21|0.031472
00:40:21|0.031472
00:40:23|0.03147
00:40:24|0.031483
00:40:25|0.031483
00:40:26|0.031483
00:40:27|0.031488
00:40:28|0.031495
00:40:29|0.031495
00:40:30|0.031487
00:40:31|0.03149
00:40:32|0.031479
00:40:33|0.031491
00:40:34|0.03149
00:40:35|0.03149
00:40:36|0.031511
00:40:37|0.0315
00:40:39|0.0315
00:40:39|0.031491
00:40:40|0.031509
00:40:41|0.031493
00:40:42|0.031489
00:40:43|0.031489
00:40:44|0.031478
00:40:46|0.031486
00:40:46|0.031495
00:40:47|0.031488
00:40:48|0.031494
00:40:49|0.031494
00:40:50|0.031489
00:40:51|0.031489
00:40:52|0.031489
00:40:53|0.031476
00:40:55|0.031471
00:40:55|0.031466
00:40:56|0.031441
00:40:57|0.031434
00:40:59|0.031434
00:41:00|0.031439
00:41:01|0.031444
00:41:02|0.031425
00:41:03|0.031406
00:41:04|0.031421
00:41:05|0.031419
00:41:06|0.031421
00:41:07|0.031345
00:41:08|0.031362
00:41:09|0.031403
00:41:11|0.031405
00:41:12|0.031387
00:41:13|0.031387
00:41:13|0.031396
00:41:14|0.031401
00:41:16|0.031403
00:41:17|0.031419
00:41:18|0.031415
00:41:19|0.031419
00:41:20|0.031419
00:41:21|0.031419
00:41:22|0.031402
00:41:22|0.031402
00:41:23|0.031402
00:41:24|0.031402
00:41:26|0.031401
00:41:27|0.031398
00:41:28|0.031398
00:41:28|0.031398
00:41:30|0.031397
00:41:31|0.031396
00:41:32|0.031395
00:41:33|0.031395
00:41:34|0.031395
00:41:35|0.031377
00:41:36|0.031362
00:41:37|0.031362
00:41:37|0.031352
00:41:38|0.031371
00:41:40|0.031371
00:41:41|0.031369
00:41:41|0.031369
00:41:43|0.031389
00:41:44|0.031397
00:41:45|0.031404
00:41:45|0.031409
00:41:47|0.031409
00:41:48|0.031426
00:41:49|0.031427
00:41:50|0.031428
00:41:51|0.031428
00:41:52|0.031428
00:41:53|0.031428
00:41:54|0.031428
00:41:55|0.031428
00:41:56|0.031418
00:41:57|0.031418
00:41:59|0.031423
00:42:00|0.031406
00:42:01|0.031407
00:42:02|0.031407
00:42:04|0.031407
00:42:04|0.031407
00:42:05|0.031419
00:42:07|0.031411
00:42:07|0.031482
00:42:09|0.031467
00:42:10|0.031462
00:42:10|0.031452
00:42:12|0.031452
00:42:12|0.031474
00:42:15|0.031484
00:42:15|0.031463
00:42:17|0.031463
00:42:18|0.031463
00:42:19|0.031458
00:42:20|0.031458
00:42:21|0.031464
00:42:22|0.031464
00:42:23|0.031474
00:42:24|0.031483
00:42:25|0.031476
00:42:26|0.031485
00:42:27|0.031485
00:42:28|0.031485
00:42:29|0.031485
00:42:30|0.031485
00:42:31|0.031485
00:42:32|0.031503
00:42:33|0.031503
00:42:35|0.031456
00:42:36|0.031456
00:42:38|0.031485
00:42:38|0.031485
00:42:39|0.031485
00:42:40|0.031485
00:42:41|0.031485
00:42:42|0.031485
00:42:43|0.031485
00:42:44|0.031477
00:42:46|0.031477
00:42:47|0.03145
00:42:47|0.031449
00:42:48|0.03145
00:42:49|0.03145
00:42:51|0.03145
00:42:52|0.031448
00:42:52|0.031456
00:42:53|0.031464
00:42:55|0.031464
00:42:57|0.031464
00:42:58|0.031461
00:42:59|0.031461
00:43:00|0.031461
00:43:02|0.031471
00:43:03|0.031483
00:43:03|0.031483
00:43:05|0.031469
00:43:06|0.031456
00:43:07|0.031442
00:43:08|0.031436
00:43:09|0.031452
00:43:10|0.031452
00:43:11|0.031452
00:43:12|0.031452
00:43:13|0.031452
00:43:14|0.031456
00:43:15|0.031473
00:43:16|0.031476
00:43:17|0.031494
00:43:18|0.031491
00:43:19|0.0315
00:43:20|0.0315
00:43:21|0.031503
00:43:22|0.031503
00:43:23|0.031503
00:43:24|0.031505
00:43:24|0.031505
00:43:26|0.031508
00:43:27|0.031508
00:43:28|0.031506
00:43:29|0.031506
00:43:30|0.031498
00:43:31|0.03149
00:43:32|0.03149
00:43:33|0.03149
00:43:34|0.03149
00:43:35|0.031503
00:43:37|0.031503
00:43:37|0.031503
00:43:39|0.031503
00:43:39|0.031503
00:43:40|0.031503
00:43:41|0.031506
00:43:42|0.031495
00:43:43|0.031487
00:43:44|0.031473
00:43:46|0.031473
00:43:46|0.031473
00:43:47|0.031466
00:43:48|0.031469
00:43:49|0.031469
00:43:50|0.03147
00:43:52|0.031477
00:43:52|0.031477
00:43:54|0.031477
00:43:54|0.031477
00:43:55|0.031477
00:43:56|0.031477
00:43:57|0.031464
00:43:59|0.031464
00:44:00|0.03148
00:44:02|0.031465
00:44:03|0.031468
00:44:03|0.031459
00:44:05|0.031465
00:44:05|0.031465
00:44:06|0.031465
00:44:08|0.031486
00:44:08|0.031486
00:44:11|0.031487
00:44:12|0.031495
00:44:13|0.031489
00:44:14|0.03148
00:44:15|0.03148
00:44:16|0.031481
00:44:17|0.031481
00:44:17|0.03147
00:44:18|0.03147
00:44:20|0.03147
00:44:20|0.031473
00:44:21|0.031473
00:44:23|0.031473
00:44:23|0.031478
00:44:25|0.031478
00:44:25|0.031478
00:44:27|0.031472
00:44:27|0.03148
00:44:29|0.03147
00:44:29|0.03147
00:44:30|0.03147
00:44:31|0.03147
00:44:32|0.031466
00:44:34|0.031466
00:44:34|0.031466
00:44:36|0.031465
00:44:37|0.031461
00:44:38|0.031461
00:44:38|0.031461
00:44:39|0.031461
00:44:41|0.031461
00:44:42|0.031465
00:44:43|0.031484
00:44:44|0.031484
00:44:45|0.031484
00:44:46|0.031484
00:44:47|0.031484
00:44:48|0.031484
00:44:49|0.031484
00:44:50|0.031483
00:44:51|0.03147
00:44:53|0.03147
00:44:54|0.03147
00:44:54|0.031484
00:44:55|0.031484
00:44:56|0.031487
00:44:57|0.031487
00:44:58|0.031487
00:45:00|0.031484
00:45:02|0.031488
00:45:02|0.031502
00:45:04|0.031526
00:45:04|0.031522
00:45:05|0.031517
00:45:06|0.031517
00:45:08|0.031517
00:45:09|0.03149
00:45:10|0.031501
00:45:11|0.031501
00:45:12|0.031505
00:45:13|0.031511
00:45:14|0.031513
00:45:15|0.031515
00:45:16|0.031521
00:45:17|0.031525
00:45:18|0.031505
00:45:19|0.031505
00:45:20|0.031512
00:45:21|0.031512
00:45:22|0.031505
00:45:23|0.031496
00:45:24|0.031487
00:45:25|0.031486
00:45:26|0.031486
00:45:27|0.031486
00:45:28|0.031486
00:45:29|0.031486
00:45:30|0.03147
00:45:31|0.031482
00:45:32|0.03148
00:45:33|0.031485
00:45:34|0.031509
00:45:35|0.031512
00:45:36|0.031512
00:45:37|0.031527
00:45:38|0.031553
00:45:39|0.031566
00:45:41|0.031554
00:45:42|0.031548
00:45:42|0.031542
00:45:43|0.031544
00:45:44|0.031538
00:45:45|0.031538
00:45:46|0.031538
00:45:48|0.031537
00:45:48|0.031535
00:45:49|0.031525
00:45:50|0.031517
00:45:51|0.031517
00:45:52|0.031523
00:45:54|0.031513
00:45:54|0.031515
00:45:55|0.031523
00:45:56|0.031523
00:45:57|0.031531
00:45:58|0.031531
00:45:59|0.031531
00:46:00|0.031531
00:46:01|0.031531
00:46:03|0.03152
00:46:04|0.031507
00:46:05|0.031496
00:46:05|0.031496
00:46:06|0.031483
00:46:08|0.031505
00:46:09|0.031526
00:46:10|0.031519
00:46:11|0.031519
00:46:12|0.031519
00:46:14|0.031519
00:46:15|0.031517
00:46:16|0.031528
00:46:17|0.031531
00:46:19|0.031544
00:46:20|0.031557
00:46:20|0.031553
00:46:21|0.031553
00:46:22|0.031557
00:46:23|0.031568
00:46:24|0.031571
00:46:25|0.031568
00:46:26|0.031572
00:46:27|0.031576
00:46:28|0.031575
00:46:30|0.031572
00:46:30|0.031563
00:46:31|0.031567
00:46:32|0.031579
00:46:33|0.031579
00:46:35|0.031576
00:46:36|0.031575
00:46:37|0.031574
00:46:38|0.031572
00:46:39|0.03158
00:46:40|0.031591
00:46:41|0.031596
00:46:42|0.031596
00:46:43|0.031596
00:46:44|0.03161
00:46:45|0.031616
00:46:46|0.031604
00:46:47|0.031605
00:46:48|0.031625
00:46:49|0.031618
00:46:50|0.03161
00:46:51|0.031617
00:46:51|0.031613
00:46:53|0.031611
00:46:54|0.031617
00:46:54|0.031617
00:46:56|0.031632
00:46:57|0.031619
00:46:57|0.031614
00:46:59|0.031638
00:47:00|0.031634
00:47:00|0.03163
00:47:03|0.031626
00:47:04|0.031626
00:47:04|0.03161
00:47:05|0.031605
00:47:06|0.031604
00:47:08|0.031604
00:47:09|0.031593
00:47:10|0.031579
00:47:10|0.031588
00:47:12|0.031588
00:47:14|0.031588
00:47:14|0.03159
00:47:15|0.03159
00:47:17|0.031588
00:47:17|0.031588
00:47:19|0.031598
00:47:19|0.031598
00:47:20|0.031595
00:47:21|0.03156
00:47:22|0.031553
00:47:24|0.031553
00:47:25|0.031557
00:47:26|0.031557
00:47:26|0.031549
00:47:27|0.031549
00:47:28|0.031585
00:47:29|0.031591
00:47:30|0.031603
00:47:32|0.031603
00:47:33|0.031602
00:47:33|0.031602
00:47:35|0.031603
00:47:35|0.031598
00:47:37|0.031595
00:47:37|0.031595
00:47:38|0.031599
00:47:40|0.031599
00:47:40|0.031599
00:47:41|0.03161
00:47:43|0.03161
00:47:43|0.031598
00:47:44|0.031595
00:47:46|0.031599
00:47:46|0.031613
00:47:48|0.031615
00:47:48|0.031615
00:47:50|0.031615
00:47:50|0.031611
00:47:52|0.031609
00:47:52|0.031597
00:47:54|0.031596
00:47:54|0.031596
00:47:56|0.031601
00:47:57|0.031596
00:47:58|0.031596
00:47:59|0.031596
00:48:00|0.0316
00:48:01|0.031605
00:48:02|0.031602
00:48:03|0.031601
00:48:05|0.031601
00:48:06|0.031605
00:48:06|0.031605
00:48:08|0.031605
00:48:10|0.031615
00:48:10|0.031635
00:48:11|0.031642
00:48:13|0.031644
00:48:14|0.031637
00:48:15|0.031642
00:48:15|0.031634
00:48:16|0.031646
00:48:17|0.031646
00:48:19|0.031636
00:48:20|0.031637
00:48:21|0.031637
00:48:22|0.031638
00:48:23|0.031636
00:48:23|0.031636
00:48:25|0.031638
00:48:26|0.031624
00:48:27|0.031624
00:48:28|0.031615
00:48:29|0.031608
00:48:30|0.031608
00:48:31|0.031608
00:48:32|0.031608
00:48:33|0.031621
00:48:34|0.03163
00:48:35|0.031608
00:48:36|0.031595
00:48:37|0.031609
00:48:38|0.031609
00:48:39|0.031598
00:48:40|0.031608
00:48:41|0.031608
00:48:42|0.031608
00:48:43|0.031608
00:48:44|0.031599
00:48:45|0.031574
00:48:46|0.031574
00:48:47|0.031582
00:48:48|0.0316
00:48:50|0.0316
00:48:51|0.031628
00:48:52|0.031624
00:48:52|0.031638
00:48:53|0.031622
00:48:54|0.031625
00:48:56|0.031625
00:48:56|0.03163
00:48:57|0.031626
00:48:58|0.031624
00:48:59|0.031638
00:49:00|0.031638
00:49:01|0.031632
00:49:02|0.031636
00:49:04|0.031649
00:49:06|0.03165
00:49:06|0.03165
00:49:08|0.03165
00:49:08|0.031645
00:49:10|0.031647
00:49:11|0.03165
00:49:11|0.031653
00:49:13|0.031655
00:49:13|0.031657
00:49:15|0.031657
00:49:16|0.031674
00:49:16|0.031663
00:49:18|0.03165
00:49:18|0.031652
00:49:19|0.031659
00:49:20|0.03166
00:49:22|0.031651
00:49:23|0.031651
00:49:23|0.031651
00:49:25|0.031662
00:49:26|0.031665
00:49:28|0.031667
00:49:28|0.031666
00:49:29|0.031648
00:49:30|0.031648
00:49:31|0.031666
00:49:33|0.031666
00:49:33|0.031666
00:49:34|0.031666
00:49:36|0.03167
00:49:37|0.03167
00:49:37|0.03167
00:49:38|0.03167
00:49:39|0.031675
00:49:41|0.031669
00:49:41|0.031672
00:49:43|0.031668
00:49:43|0.031668
00:49:44|0.031667
00:49:45|0.031666
00:49:46|0.031676
00:49:48|0.031676
00:49:48|0.031685
00:49:49|0.031687
00:49:50|0.031685
00:49:51|0.031685
00:49:52|0.031685
00:49:53|0.031685
00:49:54|0.031685
00:49:55|0.031678
00:49:57|0.031678
00:49:57|0.031663
00:49:59|0.031663
00:50:00|0.031663
00:50:01|0.031674
00:50:01|0.031674
00:50:02|0.031674
00:50:04|0.031673
00:50:06|0.031672
00:50:07|0.031672
00:50:08|0.031672
00:50:08|0.031672
00:50:10|0.031676
00:50:11|0.031673
00:50:12|0.031673
00:50:13|0.031673
00:50:14|0.031673
00:50:15|0.03167
00:50:16|0.03167
00:50:17|0.03167
00:50:17|0.031648
00:50:19|0.031648
00:50:20|0.031643
00:50:20|0.031641
00:50:22|0.031617
00:50:23|0.031609
00:50:24|0.031609
00:50:25|0.031603
00:50:26|0.031607
00:50:27|0.031607
00:50:28|0.031607
00:50:29|0.031603
00:50:29|0.031595
00:50:31|0.03159
00:50:32|0.03159
00:50:33|0.03159
00:50:33|0.03159
00:50:35|0.031585
00:50:36|0.031585
00:50:36|0.031594
00:50:38|0.031594
00:50:39|0.031597
00:50:39|0.031597
00:50:41|0.031597
00:50:42|0.031597
00:50:43|0.031603
00:50:44|0.031604
00:50:44|0.031601
00:50:46|0.031601
00:50:46|0.031601
00:50:48|0.031584
00:50:49|0.031579
00:50:50|0.03158
00:50:51|0.03158
00:50:52|0.03158
00:50:53|0.031567
00:50:54|0.031556
00:50:55|0.031587
00:50:56|0.031587
00:50:57|0.031584
00:50:58|0.031569
00:50:59|0.031569
00:51:00|0.031551
00:51:01|0.031568
00:51:02|0.031573
00:51:03|0.031574
00:51:04|0.031592
00:51:05|0.0316
00:51:06|0.031624
00:51:07|0.031642
00:51:08|0.031637
00:51:09|0.031639
00:51:10|0.031625
00:51:11|0.031627
00:51:12|0.031617
00:51:13|0.031628
00:51:14|0.031623
00:51:15|0.031641
00:51:16|0.031641
00:51:17|0.031641
00:51:18|0.031641
00:51:19|0.031633
00:51:20|0.031633
00:51:21|0.031632
00:51:22|0.031632
00:51:23|0.031626
00:51:24|0.031605
00:51:25|0.031604
00:51:26|0.031604
00:51:27|0.031604
00:51:28|0.031604
00:51:29|0.031589
00:51:30|0.031589
00:51:31|0.031591
00:51:32|0.031591
00:51:33|0.031591
00:51:34|0.031586
00:51:35|0.031594
00:51:36|0.031606
00:51:38|0.031606
00:51:39|0.031605
00:51:40|0.031605
00:51:40|0.031615
00:51:41|0.031615
00:51:43|0.031616
00:51:43|0.031601
00:51:45|0.031601
00:51:45|0.031591
00:51:47|0.031586
00:51:48|0.031586
00:51:49|0.031586
00:51:49|0.031594
00:51:50|0.031594
00:51:51|0.031589
00:51:52|0.031584
00:51:53|0.031579
00:51:54|0.031585
00:51:55|0.031586
00:51:57|0.031586
00:51:57|0.031592
00:51:59|0.031592
00:51:59|0.031592
00:52:01|0.031596
00:52:02|0.031597
00:52:03|0.031597
00:52:04|0.031607
00:52:05|0.031611
00:52:06|0.031624
00:52:07|0.031633
00:52:08|0.031641
00:52:09|0.031657
00:52:10|0.031657
00:52:11|0.031657
00:52:12|0.031653
00:52:13|0.031661
00:52:14|0.031661
00:52:15|0.031665
00:52:17|0.031665
00:52:18|0.031666
00:52:18|0.03171
00:52:20|0.031722
00:52:21|0.031681
00:52:22|0.031682
00:52:22|0.03169
00:52:24|0.031698
00:52:25|0.031699
00:52:25|0.031699
00:52:26|0.031722
00:52:27|0.031724
00:52:28|0.031727
00:52:30|0.03174
00:52:30|0.03175
00:52:31|0.031749
00:52:33|0.031733
00:52:33|0.031745
00:52:35|0.031754
00:52:36|0.031746
00:52:36|0.031743
00:52:38|0.031764
00:52:38|0.031768
00:52:39|0.031768
00:52:40|0.031769
00:52:41|0.031769
00:52:43|0.031756
00:52:43|0.031756
00:52:44|0.031756
00:52:45|0.031758
00:52:46|0.031772
00:52:47|0.031752
00:52:49|0.031752
00:52:50|0.03176
00:52:51|0.031774
00:52:52|0.031772
00:52:52|0.031757
00:52:53|0.031752
00:52:54|0.031749
00:52:55|0.03175
00:52:57|0.03175
00:52:57|0.03175
00:52:58|0.031755
00:52:59|0.031759
00:53:00|0.031757
00:53:02|0.03175
00:53:03|0.031757
00:53:03|0.031752
00:53:04|0.031757
00:53:05|0.03175
00:53:06|0.03175
00:53:07|0.031739
00:53:09|0.031727
00:53:10|0.031724
00:53:11|0.031724
00:53:12|0.031722
00:53:13|0.031708
00:53:14|0.031708
00:53:15|0.031708
00:53:17|0.031706
00:53:17|0.031731
00:53:18|0.031729
00:53:19|0.031729
00:53:21|0.03173
00:53:21|0.031728
00:53:23|0.031716
00:53:24|0.031724
00:53:25|0.031717
00:53:25|0.031706
00:53:26|0.031706
00:53:27|0.031706
00:53:28|0.031706
00:53:30|0.031697
00:53:30|0.031708
00:53:32|0.031708
00:53:32|0.031708
00:53:34|0.03168
00:53:34|0.03168
00:53:35|0.03168
00:53:37|0.03168
00:53:37|0.031685
00:53:38|0.031685
00:53:40|0.031679
00:53:40|0.031679
00:53:43|0.031676
00:53:44|0.031671
00:53:44|0.031659
00:53:45|0.031661
00:53:47|0.031662
00:53:48|0.031667
00:53:49|0.031667
00:53:50|0.031667
00:53:51|0.031665
00:53:52|0.031674
00:53:53|0.031671
00:53:54|0.031656
00:53:55|0.031656
00:53:56|0.031643
00:53:57|0.031642
00:53:58|0.031642
00:53:59|0.031656
00:54:00|0.031668
00:54:01|0.031668
00:54:03|0.031668
00:54:04|0.031665
00:54:05|0.031657
00:54:06|0.031671
00:54:07|0.031671
00:54:08|0.031658
00:54:09|0.031658
00:54:10|0.031666
00:54:11|0.031666
00:54:12|0.031666
00:54:13|0.031669
00:54:14|0.031666
00:54:15|0.031666
00:54:16|0.031661
00:54:17|0.031628
00:54:18|0.031623
00:54:19|0.031617
00:54:20|0.031615
00:54:21|0.031613
00:54:22|0.031603
00:54:23|0.031605
00:54:25|0.031602
00:54:26|0.031606
00:54:27|0.031603
00:54:28|0.031603
00:54:29|0.031604
00:54:30|0.031604
00:54:31|0.031604
00:54:32|0.03161
00:54:33|0.03162
00:54:35|0.031629
00:54:35|0.031622
00:54:37|0.031622
00:54:37|0.031623
00:54:38|0.031623
00:54:39|0.031622
00:54:41|0.031622
00:54:42|0.03163
00:54:42|0.031618
00:54:43|0.031615
00:54:45|0.031616
00:54:45|0.031616
00:54:46|0.031621
00:54:47|0.031621
00:54:48|0.031618
00:54:49|0.031618
00:54:50|0.031618
00:54:52|0.031618
00:54:52|0.031604
00:54:53|0.031603
00:54:54|0.031601
00:54:55|0.031592
00:54:57|0.031604
00:54:57|0.031621
00:54:58|0.031622
00:55:00|0.03163
00:55:00|0.03163
00:55:01|0.031631
00:55:02|0.031631
00:55:03|0.031627
00:55:04|0.031627
00:55:05|0.031627
00:55:06|0.031635
00:55:08|0.031632
00:55:08|0.031603
00:55:10|0.031595
00:55:11|0.031595
00:55:12|0.031595
00:55:14|0.031595
00:55:15|0.0316
00:55:16|0.0316
00:55:17|0.031596
00:55:18|0.031589
00:55:19|0.031602
00:55:20|0.031601
00:55:22|0.031601
00:55:22|0.031597
00:55:23|0.031613
00:55:25|0.031613
00:55:25|0.031614
00:55:26|0.031614
00:55:28|0.031602
00:55:30|0.031605
00:55:30|0.031605
00:55:32|0.031599
00:55:32|0.031593
00:55:34|0.031593
00:55:35|0.031593
00:55:36|0.031597
00:55:36|0.031597
00:55:38|0.031603
00:55:39|0.031596
00:55:40|0.031602
00:55:41|0.031602
00:55:42|0.031602
00:55:43|0.031602
00:55:44|0.031588
00:55:45|0.031587
00:55:46|0.031585
00:55:47|0.031581
00:55:48|0.031571
00:55:49|0.031587
00:55:50|0.031578
00:55:51|0.031568
00:55:52|0.031568
00:55:53|0.031573
00:55:54|0.031576
00:55:55|0.031583
00:55:57|0.03158
00:55:57|0.03158
00:55:58|0.03158
00:55:59|0.031573
00:56:01|0.031564
00:56:02|0.031568
00:56:02|0.031583
00:56:03|0.031573
00:56:04|0.031559
00:56:05|0.031558
00:56:07|0.031558
00:56:07|0.031557
00:56:09|0.031557
00:56:10|0.031559
00:56:12|0.031559
00:56:13|0.031558
00:56:14|0.031558
00:56:15|0.031558
00:56:16|0.031558
00:56:17|0.031555
00:56:18|0.031559
00:56:19|0.031582
00:56:20|0.031582
00:56:21|0.031594
00:56:22|0.03159
00:56:24|0.031592
00:56:25|0.031592
00:56:25|0.0316
00:56:26|0.03161
00:56:28|0.031616
00:56:29|0.031616
00:56:29|0.031619
00:56:31|0.031619
00:56:31|0.031619
00:56:33|0.031619
00:56:34|0.031615
00:56:34|0.03161
00:56:36|0.03161
00:56:36|0.031609
00:56:38|0.031609
00:56:39|0.031624
00:56:40|0.031624
00:56:41|0.031624
00:56:42|0.031624
00:56:43|0.031603
00:56:44|0.031603
00:56:45|0.031603
00:56:46|0.031592
00:56:47|0.03159
00:56:48|0.03158
00:56:49|0.031578
00:56:50|0.031578
00:56:51|0.031582
00:56:52|0.031582
00:56:53|0.031567
00:56:54|0.031556
00:56:55|0.031556
00:56:56|0.031556
00:56:57|0.031546
00:56:58|0.031546
00:57:00|0.031537
00:57:00|0.031537
00:57:01|0.031564
00:57:02|0.031564
00:57:03|0.031564
00:57:05|0.031562
00:57:05|0.031556
00:57:06|0.031564
00:57:08|0.031564
00:57:09|0.031564
00:57:10|0.031563
00:57:11|0.031563
00:57:12|0.031563
00:57:13|0.031573
00:57:15|0.031581
00:57:16|0.031578
00:57:17|0.031576
00:57:18|0.031576
00:57:19|0.031574
00:57:20|0.031572
00:57:21|0.031572
00:57:21|0.031559
00:57:23|0.031559
00:57:24|0.031559
00:57:24|0.031559
00:57:27|0.031559
00:57:28|0.031595
00:57:29|0.031595
00:57:30|0.031595
00:57:31|0.031595
00:57:31|0.03162
00:57:32|0.031626
00:57:33|0.031626
00:57:34|0.031626
00:57:35|0.031618
00:57:36|0.031632
00:57:37|0.031636
00:57:39|0.031636
00:57:39|0.031636
00:57:40|0.031636
00:57:41|0.031636
00:57:42|0.031641
00:57:43|0.031638
00:57:44|0.031638
00:57:45|0.031638
00:57:46|0.031638
00:57:47|0.031637
00:57:49|0.031637
00:57:49|0.03166
00:57:50|0.031661
00:57:51|0.031643
00:57:53|0.031643
00:57:53|0.031643
00:57:54|0.031638
00:57:55|0.031638
00:57:56|0.031649
00:57:57|0.031651
00:57:58|0.031651
00:57:59|0.031658
00:58:01|0.031652
00:58:01|0.031653
00:58:02|0.031653
00:58:03|0.031655
00:58:04|0.03166
00:58:06|0.03166
00:58:06|0.031653
00:58:07|0.031653
00:58:09|0.031638
00:58:09|0.031649
00:58:11|0.031649
00:58:11|0.031649
00:58:13|0.031664
00:58:13|0.031665
00:58:15|0.031665
00:58:16|0.031665
00:58:18|0.031665
00:58:18|0.031652
00:58:19|0.031652
00:58:21|0.031652
00:58:21|0.031657
00:58:23|0.031657
00:58:24|0.031657
00:58:24|0.031653
00:58:26|0.031655
00:58:27|0.031655
00:58:27|0.031655
00:58:29|0.031643
00:58:30|0.031643
00:58:31|0.031643
00:58:32|0.031628
00:58:33|0.031634
00:58:34|0.031643
00:58:35|0.031643
00:58:36|0.031633
00:58:37|0.031633
00:58:38|0.031633
00:58:39|0.031636
00:58:40|0.031636
00:58:41|0.03162
00:58:42|0.03162
00:58:43|0.03162
00:58:44|0.031622
00:58:45|0.031621
00:58:46|0.031621
00:58:47|0.031625
00:58:48|0.031625
00:58:49|0.031645
00:58:50|0.031645
00:58:51|0.031663
00:58:52|0.031663
00:58:53|0.031663
00:58:54|0.031663
00:58:55|0.031663
00:58:56|0.031656
00:58:57|0.03166
00:58:58|0.031684
00:58:59|0.031691
00:59:00|0.031691
00:59:02|0.031693
00:59:02|0.031701
00:59:04|0.031701
00:59:04|0.031698
00:59:05|0.031706
00:59:06|0.031703
00:59:07|0.031704
00:59:08|0.031705
00:59:09|0.031726
00:59:10|0.031726
00:59:11|0.031732
00:59:12|0.031718
00:59:14|0.031718
00:59:16|0.031739
00:59:17|0.031745
00:59:18|0.031763
00:59:19|0.031774
00:59:20|0.031768
00:59:20|0.031775
00:59:21|0.031769
00:59:23|0.031769
00:59:24|0.031765
00:59:25|0.031764
00:59:26|0.031756
00:59:27|0.031758
00:59:28|0.031762
00:59:29|0.031762
00:59:31|0.031754
00:59:32|0.03176
00:59:34|0.03176
00:59:35|0.031762
00:59:35|0.031762
00:59:37|0.031774
00:59:37|0.031766
00:59:39|0.031766
00:59:39|0.031763
00:59:41|0.031763
00:59:42|0.031755
00:59:42|0.031763
00:59:44|0.031762
00:59:44|0.031762
00:59:45|0.031762
00:59:47|0.031776
00:59:47|0.031776
00:59:49|0.031767
00:59:50|0.031774
00:59:50|0.031764
00:59:52|0.031768
00:59:52|0.031768
00:59:53|0.031768
00:59:55|0.031777
00:59:56|0.031787
00:59:56|0.031746
00:59:57|0.031746
00:59:58|0.031726
01:00:00|0.031736
01:00:01|0.031736
01:00:03|0.031736
01:00:03|0.03177
01:00:04|0.031764
01:00:06|0.031779
01:00:07|0.031775
01:00:07|0.031775
01:00:08|0.031769
01:00:09|0.031765
01:00:11|0.031761
01:00:12|0.031763
01:00:13|0.031779
01:00:14|0.031777
01:00:14|0.031799
01:00:15|0.031781
01:00:17|0.031776
01:00:18|0.031789
01:00:19|0.031797
01:00:20|0.03179
01:00:21|0.03179
01:00:22|0.031786
01:00:23|0.031791
01:00:24|0.03179
01:00:25|0.031791
01:00:26|0.031791
01:00:28|0.031792
01:00:28|0.031797
01:00:29|0.0318
01:00:30|0.031807
01:00:32|0.031819
01:00:32|0.031831
01:00:33|0.031832
01:00:34|0.031832
01:00:35|0.031832
01:00:37|0.031836
01:00:38|0.031833
01:00:39|0.031833
01:00:40|0.031839
01:00:40|0.031835
01:00:41|0.031835
01:00:42|0.03183
01:00:44|0.031834
01:00:45|0.031834
01:00:45|0.031834
01:00:46|0.031832
01:00:47|0.031828
01:00:48|0.03183
01:00:49|0.03183
01:00:50|0.03183
01:00:52|0.03183
01:00:52|0.031833
01:00:53|0.03184
01:00:55|0.031844
01:00:55|0.031852
01:00:56|0.031855
01:00:58|0.031865
01:00:58|0.031867
01:01:00|0.031874
01:01:01|0.031875
01:01:01|0.031877
01:01:02|0.03189
01:01:04|0.031889
01:01:05|0.031886
01:01:06|0.031887
01:01:07|0.031892
01:01:08|0.031893
01:01:09|0.031892
01:01:10|0.031892
01:01:11|0.03188
01:01:12|0.031884
01:01:13|0.031889
01:01:14|0.031895
01:01:16|0.031895
01:01:17|0.031877
01:01:19|0.031877
01:01:20|0.031877
01:01:20|0.031877
01:01:22|0.031877
01:01:22|0.031887
01:01:23|0.031887
01:01:24|0.031886
01:01:25|0.031889
01:01:26|0.0319
01:01:28|0.031908
01:01:29|0.031922
01:01:30|0.031919
01:01:30|0.031919
01:01:32|0.031923
01:01:33|0.031924
01:01:33|0.031913
01:01:35|0.031906
01:01:36|0.031906
01:01:36|0.031914
01:01:37|0.031914
01:01:39|0.031911
01:01:40|0.031919
01:01:41|0.031922
01:01:42|0.031923
01:01:42|0.031935
01:01:44|0.031935
01:01:45|0.031926
01:01:45|0.03192
01:01:47|0.031924
01:01:48|0.031909
01:01:50|0.031911
01:01:51|0.031912
01:01:51|0.031909
01:01:52|0.03192
01:01:53|0.031927
01:01:55|0.031936
01:01:55|0.031936
01:01:57|0.03193
01:01:57|0.03193
01:01:58|0.031944
01:01:59|0.03196
01:02:00|0.03197
01:02:01|0.031968
01:02:02|0.031946
01:02:04|0.031959
01:02:05|0.031943
01:02:05|0.03194
01:02:06|0.031931
01:02:07|0.031926
01:02:08|0.031953
01:02:10|0.031947
01:02:11|0.031947
01:02:12|0.03195
01:02:13|0.03195
01:02:14|0.031942
01:02:16|0.031937
01:02:17|0.031915
01:02:19|0.031902
01:02:19|0.031902
01:02:20|0.031891
01:02:22|0.031876
01:02:22|0.031876
01:02:24|0.031867
01:02:25|0.031878
01:02:26|0.031877
01:02:27|0.031872
01:02:28|0.031882
01:02:28|0.031869
01:02:29|0.03188
01:02:30|0.031877
01:02:32|0.031877
01:02:33|0.031862
01:02:33|0.031854
01:02:35|0.031854
01:02:35|0.031854
01:02:37|0.031842
01:02:38|0.031853
01:02:39|0.031873
01:02:40|0.031873
01:02:41|0.031866
01:02:42|0.031866
01:02:43|0.031858
01:02:44|0.031858
01:02:45|0.031845
01:02:46|0.031843
01:02:47|0.031836
01:02:49|0.031829
01:02:49|0.031825
01:02:51|0.031812
01:02:51|0.031812
01:02:52|0.031811
01:02:54|0.031834
01:02:54|0.031857
01:02:56|0.031857
01:02:57|0.031857
01:02:57|0.031869
01:02:58|0.031871
01:02:59|0.031871
01:03:01|0.03187
01:03:01|0.031871
01:03:02|0.031892
01:03:03|0.031892
01:03:04|0.031871
01:03:05|0.031871
01:03:07|0.031875
01:03:07|0.031879
01:03:08|0.03188
01:03:09|0.031881
01:03:10|0.031878
01:03:11|0.031878
01:03:12|0.031883
01:03:13|0.031883
01:03:14|0.031878
01:03:16|0.031875
01:03:17|0.031875
01:03:18|0.031865
01:03:19|0.031865
01:03:20|0.031837
01:03:21|0.031837
01:03:22|0.031837
01:03:23|0.031837
01:03:24|0.031837
01:03:26|0.031837
01:03:27|0.031837
01:03:27|0.031838
01:03:29|0.031838
01:03:30|0.031838
01:03:31|0.031838
01:03:31|0.031833
01:03:33|0.031833
01:03:34|0.03183
01:03:35|0.03183
01:03:36|0.03183
01:03:37|0.031829
01:03:38|0.031829
01:03:39|0.031852
01:03:40|0.03184
01:03:42|0.03184
01:03:43|0.031852
01:03:43|0.031855
01:03:45|0.031864
01:03:45|0.031881
01:03:46|0.031905
01:03:48|0.031909
01:03:48|0.031909
01:03:49|0.031909
01:03:50|0.031905
01:03:51|0.031885
01:03:52|0.031883
01:03:53|0.031891
01:03:55|0.031878
01:03:56|0.031878
01:03:56|0.031878
01:03:57|0.031887
01:03:59|0.031887
01:04:00|0.031887
01:04:00|0.031886
01:04:02|0.031886
01:04:02|0.031888
01:04:03|0.03189
01:04:04|0.031872
01:04:05|0.031864
01:04:07|0.031855
01:04:08|0.031841
01:04:09|0.031849
01:04:09|0.031853
01:04:11|0.031877
01:04:11|0.031877
01:04:12|0.03189
01:04:14|0.031879
01:04:14|0.031879
01:04:15|0.031879
01:04:16|0.031872
01:04:18|0.031882
01:04:20|0.031882
01:04:20|0.031875
01:04:22|0.031881
01:04:23|0.031881
01:04:24|0.031881
01:04:25|0.031881
01:04:26|0.031889
01:04:27|0.031889
01:04:28|0.031882
01:04:29|0.031888
01:04:31|0.031888
01:04:32|0.031888
01:04:33|0.031888
01:04:33|0.031885
01:04:35|0.031885
01:04:36|0.031885
01:04:37|0.031885
01:04:37|0.031885
01:04:38|0.031885
01:04:39|0.031885
01:04:40|0.031885
01:04:41|0.031876
01:04:43|0.031876
01:04:43|0.031876
01:04:44|0.031876
01:04:45|0.031876
01:04:46|0.031876
01:04:48|0.031874
01:04:49|0.031874
01:04:49|0.031866
01:04:51|0.031866
01:04:51|0.031866
01:04:52|0.031866
01:04:53|0.031866
01:04:55|0.031866
01:04:55|0.031849
01:04:56|0.031842
01:04:57|0.03184
01:04:58|0.031838
01:04:59|0.031853
01:05:01|0.031853
01:05:01|0.031865
01:05:02|0.031864
01:05:04|0.031853
01:05:04|0.031834
01:05:06|0.031834
01:05:06|0.031866
01:05:07|0.031866
01:05:09|0.03186
01:05:10|0.03186
01:05:11|0.03186
01:05:12|0.031866
01:05:13|0.03186
01:05:13|0.03186
01:05:15|0.031867
01:05:16|0.031856
01:05:17|0.03185
01:05:18|0.031852
01:05:19|0.03184
01:05:20|0.031845
01:05:21|0.031845
01:05:22|0.031847
01:05:23|0.031867
01:05:24|0.031867
01:05:26|0.031867
01:05:26|0.031846
01:05:27|0.031833
01:05:28|0.031833
01:05:30|0.031833
01:05:31|0.031833
01:05:32|0.031833
01:05:33|0.031834
01:05:34|0.031834
01:05:35|0.03182
01:05:37|0.031802
01:05:38|0.031806
01:05:38|0.031806
01:05:39|0.031801
01:05:41|0.031801
01:05:41|0.031801
01:05:42|0.031801
01:05:43|0.031799
01:05:44|0.031789
01:05:45|0.031798
01:05:47|0.031798
01:05:47|0.031801
01:05:48|0.031801
01:05:49|0.03183
01:05:50|0.031832
01:05:51|0.031832
01:05:53|0.031839
01:05:54|0.031845
01:05:54|0.031852
01:05:55|0.031842
01:05:56|0.031827
01:05:58|0.031827
01:05:58|0.031825
01:05:59|0.031825
01:06:00|0.031825
01:06:01|0.031825
01:06:03|0.031817
01:06:04|0.031817
01:06:04|0.03181
01:06:06|0.03181
01:06:06|0.03181
01:06:09|0.03181
01:06:09|0.03181
01:06:10|0.03181
01:06:11|0.03181
01:06:12|0.031805
01:06:13|0.031793
01:06:14|0.031784
01:06:15|0.031784
01:06:17|0.031777
01:06:17|0.031789
01:06:18|0.031795
01:06:20|0.031795
01:06:20|0.031804
01:06:21|0.031804
01:06:23|0.03181
01:06:25|0.03181
01:06:25|0.031816
01:06:26|0.031816
01:06:28|0.031823
01:06:29|0.031824
01:06:30|0.031841
01:06:31|0.031852
01:06:31|0.031852
01:06:32|0.031863
01:06:33|0.031851
01:06:34|0.031851
01:06:36|0.031851
01:06:36|0.031858
01:06:37|0.031842
01:06:38|0.031842
01:06:39|0.031833
01:06:41|0.031829
01:06:42|0.031829
01:06:42|0.031829
01:06:43|0.031829
01:06:44|0.031829
01:06:45|0.031829
01:06:46|0.031829
01:06:47|0.031829
01:06:48|0.031829
01:06:49|0.031832
01:06:51|0.031849
01:06:52|0.031849
01:06:53|0.03184
01:06:53|0.03184
01:06:54|0.03184
01:06:55|0.031856
01:06:56|0.031856
01:06:58|0.031868
01:06:58|0.031868
01:07:00|0.031868
01:07:00|0.031868
01:07:02|0.031868
01:07:03|0.031868
01:07:04|0.031874
01:07:04|0.031875
01:07:06|0.031889
01:07:06|0.0319
01:07:08|0.031888
01:07:08|0.031889
01:07:09|0.031889
01:07:11|0.031896
01:07:12|0.031897
01:07:13|0.031897
01:07:13|0.031908
01:07:15|0.031914
01:07:17|0.031926
01:07:18|0.031923
01:07:19|0.03192
01:07:19|0.03192
01:07:20|0.03192
01:07:22|0.03192
01:07:22|0.03192
01:07:25|0.031922
01:07:25|0.031922
01:07:27|0.031922
01:07:28|0.031913
01:07:29|0.031913
01:07:30|0.031913
01:07:31|0.031913
01:07:32|0.031913
01:07:33|0.031913
01:07:33|0.031912
01:07:35|0.03191
01:07:35|0.031912
01:07:36|0.031912
01:07:38|0.031912
01:07:39|0.031912
01:07:40|0.031912
01:07:41|0.031912
01:07:42|0.031922
01:07:43|0.031925
01:07:44|0.031925
01:07:45|0.031925
01:07:46|0.031925
01:07:47|0.031925
01:07:48|0.031933
01:07:49|0.031925
01:07:51|0.031929
01:07:51|0.031912
01:07:52|0.031912
01:07:53|0.031912
01:07:54|0.031912
01:07:55|0.031912
01:07:56|0.031912
01:07:58|0.031903
01:07:59|0.031901
01:08:00|0.031901
01:08:00|0.0319
01:08:02|0.031889
01:08:02|0.031889
01:08:03|0.031889
01:08:04|0.031872
01:08:06|0.031867
01:08:07|0.031856
01:08:08|0.031857
01:08:09|0.031857
01:08:10|0.031864
01:08:11|0.031864
01:08:12|0.031865
01:08:13|0.031894
01:08:14|0.031889
01:08:15|0.031889
01:08:16|0.031893
01:08:17|0.031894
01:08:18|0.031893
01:08:19|0.031893
01:08:20|0.031895
01:08:21|0.03189
01:08:22|0.031894
01:08:24|0.031894
01:08:24|0.031894
01:08:26|0.031871
01:08:27|0.031871
01:08:28|0.031871
01:08:29|0.031871
01:08:30|0.031852
01:08:31|0.031852
01:08:32|0.031852
01:08:33|0.031857
01:08:34|0.031857
01:08:36|0.031857
01:08:37|0.031859
01:08:38|0.031859
01:08:39|0.031848
01:08:40|0.031848
01:08:41|0.031857
01:08:41|0.031857
01:08:43|0.031851
01:08:44|0.031851
01:08:45|0.031851
01:08:46|0.031842
01:08:47|0.03184
01:08:48|0.03184
01:08:49|0.031842
01:08:50|0.031842
01:08:51|0.031846
01:08:52|0.03183
01:08:53|0.031825
01:08:53|0.031825
01:08:55|0.031825
01:08:56|0.031825
01:08:57|0.031825
01:08:58|0.031842
01:08:59|0.031842
01:09:00|0.031842
01:09:01|0.031854
01:09:02|0.031859
01:09:04|0.031861
01:09:05|0.031858
01:09:05|0.031858
01:09:07|0.031858
01:09:07|0.031829
01:09:08|0.031825
01:09:09|0.031825
01:09:10|0.031825
01:09:12|0.031825
01:09:13|0.031825
01:09:14|0.031825
01:09:14|0.031791
01:09:16|0.031792
01:09:17|0.031797
01:09:18|0.031789
01:09:20|0.031789
01:09:21|0.031792
01:09:21|0.031792
01:09:22|0.031792
01:09:24|0.031788
01:09:25|0.031786
01:09:27|0.031774
01:09:28|0.031767
01:09:28|0.031769
01:09:30|0.031769
01:09:31|0.031769
01:09:32|0.031769
01:09:33|0.031769
01:09:34|0.03177
01:09:35|0.03177
01:09:36|0.031762
01:09:37|0.031762
01:09:38|0.03177
01:09:39|0.03179
01:09:41|0.031791
01:09:41|0.031789
01:09:42|0.031789
01:09:43|0.031803
01:09:44|0.031803
01:09:45|0.031799
01:09:46|0.03181
01:09:47|0.03181
01:09:49|0.03181
01:09:49|0.03181
01:09:51|0.03181
01:09:52|0.03181
01:09:53|0.031822
01:09:54|0.031822
01:09:55|0.031822
01:09:56|0.031822
01:09:57|0.031822
01:09:58|0.031818
01:09:59|0.031814
01:10:01|0.031814
01:10:01|0.031814
01:10:02|0.031814
01:10:04|0.031814
01:10:04|0.031814
01:10:06|0.031809
01:10:06|0.031809
01:10:07|0.031799
01:10:08|0.031789
01:10:10|0.031782
01:10:10|0.031804
01:10:11|0.031804
01:10:12|0.031801
01:10:13|0.031798
01:10:14|0.031798
01:10:16|0.031798
01:10:16|0.031798
01:10:17|0.031798
01:10:18|0.03181
01:10:20|0.03181
01:10:20|0.03181
01:10:21|0.03181
01:10:22|0.03181
01:10:23|0.03181
01:10:25|0.031809
01:10:26|0.031809
01:10:27|0.031809
01:10:28|0.031816
01:10:29|0.031816
01:10:30|0.031813
01:10:31|0.031813
01:10:32|0.031813
01:10:34|0.031813
01:10:34|0.031821
01:10:35|0.031821
01:10:37|0.031843
01:10:37|0.031852
01:10:39|0.03186
01:10:40|0.03186
01:10:41|0.03186
01:10:41|0.03186
01:10:43|0.03186
01:10:44|0.03186
01:10:45|0.031843
01:10:46|0.031843
01:10:47|0.031843
01:10:48|0.031841
01:10:49|0.031834
01:10:50|0.031834
01:10:51|0.031834
01:10:52|0.031834
01:10:53|0.031834
01:10:54|0.031834
01:10:55|0.031827
01:10:56|0.03184
01:10:57|0.031853
01:10:58|0.031853
01:11:00|0.031849
01:11:00|0.031849
01:11:01|0.031849
01:11:02|0.031849
01:11:03|0.031849
01:11:05|0.031849
01:11:05|0.031842
01:11:06|0.031842
01:11:07|0.031842
01:11:08|0.031842
01:11:10|0.031842
01:11:11|0.031842
01:11:12|0.031842
01:11:13|0.03183
01:11:13|0.031826
01:11:15|0.031817
01:11:16|0.03183
01:11:17|0.03183
01:11:18|0.03183
01:11:19|0.03183
01:11:20|0.03183
01:11:21|0.03183
01:11:21|0.03183
01:11:23|0.03183
01:11:24|0.03183
01:11:25|0.031813
01:11:26|0.031813
01:11:27|0.031819
01:11:28|0.031819
01:11:29|0.031813
01:11:31|0.031813
01:11:31|0.031813
01:11:33|0.031813
01:11:33|0.031813
01:11:35|0.031813
01:11:36|0.031813
01:11:37|0.031814
01:11:38|0.031814
01:11:39|0.031814
01:11:40|0.031814
01:11:41|0.031813
01:11:42|0.031813
01:11:43|0.031815
01:11:44|0.031815
01:11:45|0.031815
01:11:47|0.031815
01:11:48|0.031815
01:11:49|0.03182
01:11:50|0.03182
01:11:51|0.03182
01:11:53|0.03182
01:11:53|0.031815
01:11:54|0.031815
01:11:56|0.031815
01:11:56|0.031814
01:11:57|0.031818
01:11:58|0.031818
01:11:59|0.031818
01:12:00|0.031819
01:12:01|0.031819
01:12:02|0.031842
01:12:03|0.031842
01:12:05|0.031842
01:12:05|0.031842
01:12:06|0.031842
01:12:08|0.031842
01:12:09|0.031842
01:12:09|0.03184
01:12:10|0.031842
01:12:11|0.031846
01:12:12|0.031846
01:12:13|0.03186
01:12:14|0.031867
01:12:15|0.031867
01:12:16|0.03185
01:12:18|0.03185
01:12:18|0.03185
01:12:20|0.03185
01:12:20|0.031864
01:12:21|0.031866
01:12:22|0.031866
01:12:23|0.031867
01:12:24|0.031867
01:12:25|0.031867
01:12:26|0.031868
01:12:28|0.03186
01:12:29|0.03186
01:12:31|0.031867
01:12:32|0.031867
01:12:32|0.031887
01:12:34|0.031887
01:12:34|0.031882
01:12:36|0.031882
01:12:37|0.031876
01:12:38|0.03186
01:12:39|0.03186
01:12:40|0.031864
01:12:42|0.031864
01:12:42|0.031864
01:12:43|0.031872
01:12:45|0.031872
01:12:45|0.03188
01:12:46|0.03188
01:12:47|0.03188
01:12:48|0.03188
01:12:49|0.03188
01:12:50|0.031846
01:12:51|0.031846
01:12:53|0.031846
01:12:53|0.031845
01:12:54|0.031845
01:12:55|0.03184
01:12:56|0.03184
01:12:58|0.03184
01:12:59|0.03184
01:12:59|0.03184
01:13:00|0.03184
01:13:01|0.031836
01:13:03|0.031836
01:13:04|0.031836
01:13:05|0.031836
01:13:05|0.031836
01:13:07|0.031821
01:13:07|0.031821
01:13:09|0.031821
01:13:10|0.031821
01:13:11|0.031818
01:13:11|0.031818
01:13:12|0.031818
01:13:14|0.031818
01:13:15|0.031817
01:13:16|0.031817
01:13:17|0.031806
01:13:18|0.031849
01:13:19|0.031848
01:13:20|0.031848
01:13:21|0.031848
01:13:22|0.031849
01:13:23|0.031849
01:13:24|0.031849
01:13:25|0.031849
01:13:26|0.031849
01:13:27|0.031849
01:13:29|0.031849
01:13:30|0.031849
01:13:31|0.031849
01:13:33|0.03184
01:13:33|0.03184
01:13:35|0.031841
01:13:36|0.031841
01:13:37|0.031851
01:13:38|0.031845
01:13:38|0.031845
01:13:40|0.031845
01:13:40|0.031841
01:13:41|0.031841
01:13:43|0.031836
01:13:44|0.031836
01:13:45|0.031836
01:13:46|0.031836
01:13:47|0.031836
01:13:47|0.031836
01:13:49|0.031836
01:13:50|0.031836
01:13:51|0.031836
01:13:53|0.031849
01:13:53|0.031846
01:13:55|0.03184
01:13:56|0.031842
01:13:56|0.031836
01:13:57|0.031828
01:13:59|0.031825
01:13:59|0.031825
01:14:00|0.031825
01:14:02|0.031825
01:14:02|0.031825
01:14:03|0.031847
01:14:04|0.031847
01:14:05|0.031847
01:14:07|0.031847
01:14:08|0.031847
01:14:08|0.031847
01:14:10|0.031847
01:14:10|0.031849
01:14:11|0.031849
01:14:13|0.031849
01:14:14|0.031854
01:14:15|0.031854
01:14:15|0.031854
01:14:16|0.031849
01:14:17|0.031849
01:14:19|0.031849
01:14:19|0.031849
01:14:20|0.031847
01:14:21|0.031849
01:14:23|0.031856
01:14:23|0.031865
01:14:24|0.031865
01:14:25|0.031865
01:14:26|0.031866
01:14:28|0.031866
01:14:29|0.031866
01:14:30|0.031866
01:14:32|0.031866
01:14:33|0.03187
01:14:34|0.03187
01:14:35|0.031871
01:14:36|0.031871
01:14:37|0.03187
01:14:38|0.031869
01:14:39|0.031859
01:14:40|0.031859
01:14:42|0.031865
01:14:42|0.031865
01:14:43|0.031876
01:14:44|0.031889
01:14:46|0.031889
01:14:47|0.031891
01:14:48|0.031891
01:14:49|0.031891
01:14:50|0.031891
01:14:51|0.031873
01:14:53|0.031873
01:14:53|0.031853
01:14:54|0.031853
01:14:55|0.031853
01:14:57|0.031861
01:14:58|0.031861
01:14:59|0.031861
01:15:00|0.031861
01:15:01|0.031867
01:15:02|0.031871
01:15:03|0.031874
01:15:04|0.031895
01:15:05|0.031895
01:15:06|0.031888
01:15:07|0.031895
01:15:08|0.031895
01:15:09|0.031895
01:15:10|0.031895
01:15:11|0.031895
01:15:12|0.031895
01:15:13|0.031895
01:15:14|0.031894
01:15:16|0.031884
01:15:16|0.031868
01:15:17|0.03186
01:15:18|0.03186
01:15:20|0.031857
01:15:21|0.031862
01:15:22|0.031854
01:15:22|0.031846
01:15:23|0.031862
01:15:25|0.031862
01:15:25|0.031862
01:15:26|0.031862
01:15:27|0.031862
01:15:28|0.031862
01:15:30|0.031862
01:15:30|0.031865
01:15:32|0.031873
01:15:32|0.031873
01:15:34|0.031873
01:15:35|0.031873
01:15:36|0.031873
01:15:37|0.031873
01:15:37|0.031885
01:15:39|0.03189
01:15:40|0.03189
01:15:40|0.03189
01:15:42|0.03189
01:15:43|0.03189
01:15:44|0.031873
01:15:45|0.031873
01:15:46|0.031904
01:15:46|0.031904
01:15:48|0.031904
01:15:49|0.031921
01:15:50|0.031922
01:15:51|0.031913
01:15:52|0.031913
01:15:53|0.031913
01:15:54|0.03192
01:15:55|0.03192
01:15:56|0.03192
01:15:57|0.031911
01:15:58|0.031917
01:15:59|0.03191
01:16:00|0.03191
01:16:01|0.031892
01:16:02|0.0319
01:16:03|0.0319
01:16:04|0.0319
01:16:05|0.0319
01:16:06|0.031892
01:16:07|0.031892
01:16:08|0.031892
01:16:09|0.031887
01:16:10|0.031887
01:16:11|0.031887
01:16:12|0.031878
01:16:13|0.031878
01:16:14|0.031881
01:16:15|0.031881
01:16:16|0.031881
01:16:17|0.031881
01:16:18|0.031881
01:16:19|0.031881
01:16:20|0.031876
01:16:22|0.031876
01:16:23|0.03187
01:16:24|0.03187
01:16:24|0.031869
01:16:25|0.031864
01:16:26|0.031864
01:16:28|0.031868
01:16:28|0.031868
01:16:29|0.031868
01:16:31|0.031868
01:16:32|0.031868
01:16:33|0.031865
01:16:37|0.031864
01:16:37|0.031844
01:16:38|0.031846
01:16:40|0.031848
01:16:41|0.031848
01:16:42|0.031848
01:16:43|0.031848
01:16:44|0.031848
01:16:45|0.031849
01:16:46|0.031849
01:16:47|0.031847
01:16:48|0.031839
01:16:49|0.031839
01:16:50|0.031839
01:16:52|0.031836
01:16:53|0.031836
01:16:54|0.031832
01:16:55|0.031832
01:16:56|0.031836
01:16:58|0.031836
01:16:58|0.031836
01:16:59|0.031812
01:17:00|0.03179
01:17:02|0.03179
01:17:03|0.031778
01:17:04|0.031775
01:17:05|0.031771
01:17:06|0.031771
01:17:07|0.031771
01:17:08|0.031771
01:17:09|0.031771
01:17:10|0.031753
01:17:11|0.031746
01:17:12|0.031734
01:17:13|0.031734
01:17:15|0.031721
01:17:16|0.031723
01:17:17|0.031725
01:17:18|0.031725
01:17:19|0.031721
01:17:20|0.031694
01:17:21|0.031688
01:17:22|0.031671
01:17:23|0.03167
01:17:24|0.031669
01:17:25|0.031658
01:17:26|0.031645
01:17:27|0.031648
01:17:28|0.031639
01:17:29|0.03164
01:17:30|0.031643
01:17:31|0.031643
01:17:33|0.031659
01:17:34|0.031655
01:17:35|0.031655
01:17:37|0.031655
01:17:38|0.031647
01:17:39|0.031647
01:17:40|0.031647
01:17:40|0.031647
01:17:42|0.031647
01:17:42|0.031647
01:17:43|0.031657
01:17:45|0.031665
01:17:46|0.031671
01:17:46|0.031665
01:17:48|0.031665
01:17:49|0.031665
01:17:50|0.031665
01:17:50|0.031674
01:17:52|0.031674
01:17:53|0.031674
01:17:54|0.031674
01:17:54|0.031674
01:17:56|0.031674
01:17:57|0.031669
01:17:58|0.031657
01:17:58|0.031657
01:18:00|0.031657
01:18:01|0.031657
01:18:01|0.031661
01:18:04|0.031661
01:18:05|0.031661
01:18:05|0.031661
01:18:07|0.031661
01:18:07|0.031661
01:18:09|0.031661
01:18:10|0.031652
01:18:10|0.031652
01:18:12|0.03165
01:18:12|0.03164
01:18:14|0.031614
01:18:15|0.031614
01:18:16|0.031577
01:18:17|0.031568
01:18:18|0.031572
01:18:19|0.031572
01:18:21|0.031556
01:18:21|0.031559
01:18:23|0.031575
01:18:24|0.031578
01:18:25|0.031578
01:18:26|0.031568
01:18:28|0.031568
01:18:28|0.031566
01:18:29|0.031565
01:18:31|0.031569
01:18:31|0.031541
01:18:32|0.031547
01:18:34|0.031558
01:18:35|0.031551
01:18:36|0.031551
01:18:37|0.03155
01:18:38|0.03155
01:18:39|0.031547
01:18:40|0.031554
01:18:41|0.031549
01:18:42|0.031554
01:18:43|0.031554
01:18:44|0.031548
01:18:45|0.031547
01:18:46|0.031526
01:18:47|0.031539
01:18:48|0.031539
01:18:49|0.031545
01:18:50|0.031548
01:18:51|0.031534
01:18:52|0.031538
01:18:53|0.031538
01:18:54|0.031538
01:18:55|0.031543
01:18:56|0.031535
01:18:57|0.031535
01:18:59|0.031532
01:19:00|0.031528
01:19:00|0.031528
01:19:01|0.031528
01:19:03|0.03152
01:19:04|0.031512
01:19:05|0.031506
01:19:06|0.031506
01:19:07|0.031504
01:19:08|0.031504
01:19:09|0.031506
01:19:10|0.031505
01:19:11|0.031505
01:19:12|0.031505
01:19:13|0.031505
01:19:14|0.031508
01:19:15|0.031508
01:19:16|0.031508
01:19:17|0.031517
01:19:18|0.031517
01:19:19|0.031517
01:19:20|0.031517
01:19:21|0.031517
01:19:22|0.031517
01:19:23|0.031511
01:19:24|0.031505
01:19:25|0.031505
01:19:26|0.031505
01:19:27|0.031497
01:19:28|0.031497
01:19:29|0.031497
01:19:30|0.031498
01:19:31|0.031499
01:19:32|0.031499
01:19:33|0.031492
01:19:34|0.031496
01:19:36|0.031527
01:19:37|0.031527
01:19:37|0.031527
01:19:39|0.031527
01:19:39|0.031527
01:19:41|0.031531
01:19:42|0.031553
01:19:43|0.031574
01:19:45|0.031579
01:19:46|0.031579
01:19:47|0.031576
01:19:47|0.031576
01:19:48|0.031601
01:19:50|0.031601
01:19:50|0.031609
01:19:51|0.031614
01:19:52|0.031617
01:19:53|0.031617
01:19:56|0.03162
01:19:56|0.03162
01:19:58|0.031631
01:19:59|0.031643
01:20:00|0.031643
01:20:01|0.03163
01:20:02|0.031638
01:20:03|0.03164
01:20:04|0.031635
01:20:05|0.03163
01:20:06|0.031627
01:20:07|0.031593
01:20:08|0.031582
01:20:09|0.031582
01:20:10|0.031591
01:20:11|0.031591
01:20:12|0.031591
01:20:13|0.03158
01:20:14|0.031576
01:20:15|0.031572
01:20:16|0.031572
01:20:17|0.031572
01:20:18|0.031616
01:20:19|0.031616
01:20:20|0.031624
01:20:21|0.031627
01:20:22|0.031627
01:20:23|0.031632
01:20:24|0.031637
01:20:25|0.031637
01:20:26|0.031656
01:20:27|0.031657
01:20:28|0.031657
01:20:29|0.03166
01:20:30|0.03166
01:20:31|0.03166
01:20:32|0.03166
01:20:33|0.031659
01:20:34|0.031659
01:20:35|0.031659
01:20:37|0.031659
01:20:37|0.031659
01:20:38|0.031659
01:20:40|0.031659
01:20:40|0.031627
01:20:41|0.031618
01:20:42|0.031618
01:20:44|0.031609
01:20:44|0.031609
01:20:45|0.031609
01:20:47|0.031614
01:20:47|0.031614
01:20:49|0.031614
01:20:49|0.031614
01:20:51|0.031614
01:20:52|0.031559
01:20:53|0.031556
01:20:54|0.031538
01:20:55|0.031525
01:20:56|0.031531
01:20:57|0.031531
01:20:58|0.031525
01:21:00|0.031525
01:21:00|0.031525
01:21:01|0.031529
01:21:02|0.03154
01:21:03|0.031528
01:21:05|0.031528
01:21:05|0.031525
01:21:06|0.031521
01:21:07|0.031525
01:21:08|0.031525
01:21:10|0.031512
01:21:11|0.031512
01:21:11|0.031512
01:21:12|0.03151
01:21:14|0.031512
01:21:15|0.031512
01:21:16|0.031512
01:21:17|0.031512
01:21:18|0.031512
01:21:19|0.031516
01:21:20|0.031516
01:21:21|0.031516
01:21:22|0.031524
01:21:23|0.031524
01:21:24|0.031524
01:21:25|0.031524
01:21:26|0.03152
01:21:27|0.031528
01:21:28|0.031528
01:21:29|0.031507
01:21:30|0.031507
01:21:31|0.031507
01:21:32|0.031517
01:21:33|0.031516
01:21:34|0.031516
01:21:35|0.031516
01:21:37|0.031516
01:21:39|0.031516
01:21:39|0.031516
01:21:41|0.031527
01:21:42|0.031536
01:21:43|0.03153
01:21:44|0.03153
01:21:45|0.031531
01:21:46|0.031531
01:21:48|0.031531
01:21:48|0.031531
01:21:50|0.031539
01:21:51|0.031539
01:21:52|0.031539
01:21:53|0.031553
01:21:53|0.031561
01:21:54|0.031561
01:21:55|0.031562
01:21:57|0.031562
01:21:58|0.031534
01:21:58|0.031534
01:21:59|0.031534
01:22:00|0.031534
01:22:02|0.03154
01:22:02|0.031538
01:22:04|0.031534
01:22:04|0.031536
01:22:06|0.031536
01:22:06|0.031536
01:22:07|0.031534
01:22:09|0.031529
01:22:10|0.031536
01:22:11|0.031536
01:22:12|0.031536
01:22:13|0.031536
01:22:14|0.031535
01:22:16|0.031551
01:22:16|0.031569
01:22:17|0.031577
01:22:19|0.031542
01:22:20|0.031542
01:22:20|0.031542
01:22:21|0.031542
01:22:22|0.031542
01:22:23|0.031548
01:22:25|0.031548
01:22:26|0.031541
01:22:27|0.031553
01:22:28|0.031553
01:22:29|0.031562
01:22:29|0.031562
01:22:31|0.031562
01:22:32|0.031562
01:22:32|0.031562
01:22:34|0.031562
01:22:34|0.031562
01:22:35|0.031562
01:22:38|0.031562
01:22:39|0.031562
01:22:40|0.031562
01:22:41|0.031562
01:22:43|0.031558
01:22:44|0.031553
01:22:44|0.031547
01:22:46|0.031547
01:22:47|0.031547
01:22:48|0.031547
01:22:49|0.031547
01:22:50|0.031547
01:22:51|0.031547
01:22:51|0.031547
01:22:53|0.031547
01:22:53|0.031547
01:22:55|0.031547
01:22:55|0.031535
01:22:57|0.031535
01:22:58|0.031535
01:22:59|0.031535
01:23:00|0.031535
01:23:01|0.031534
01:23:02|0.031532
01:23:03|0.031536
01:23:04|0.031536
01:23:05|0.031536
01:23:06|0.031536
01:23:07|0.031536
01:23:08|0.031536
01:23:10|0.031536
01:23:11|0.031516
01:23:11|0.031516
01:23:12|0.031516
01:23:13|0.031516
01:23:15|0.031516
01:23:15|0.031516
01:23:16|0.031516
01:23:18|0.031516
01:23:18|0.031512
01:23:21|0.031516
01:23:21|0.031512
01:23:23|0.031512
01:23:23|0.031512
01:23:24|0.031512
01:23:26|0.031512
01:23:26|0.031512
01:23:27|0.031512
01:23:28|0.031512
01:23:29|0.031512
01:23:30|0.031516
01:23:32|0.031516
01:23:32|0.031516
01:23:33|0.031516
01:23:34|0.031504
01:23:35|0.031504
01:23:37|0.031491
01:23:38|0.031491
01:23:40|0.031488
01:23:41|0.031492
01:23:42|0.031491
01:23:44|0.031491
01:23:45|0.031491
01:23:46|0.031491
01:23:48|0.031491
01:23:48|0.031505
01:23:49|0.031493
01:23:50|0.031493
01:23:51|0.031508
01:23:52|0.031508
01:23:53|0.03152
01:23:55|0.031521
01:23:56|0.031509
01:23:57|0.031511
01:23:59|0.031511
01:24:00|0.031505
01:24:00|0.031505
01:24:01|0.031508
01:24:03|0.031508
01:24:04|0.03151
01:24:05|0.031493
01:24:06|0.031493
01:24:07|0.031493
01:24:08|0.031493
01:24:10|0.031497
01:24:11|0.031502
01:24:11|0.031502
01:24:12|0.031493
01:24:13|0.031493
01:24:14|0.031495
01:24:15|0.031495
01:24:16|0.031499
01:24:17|0.031498
01:24:19|0.031493
01:24:20|0.031493
01:24:20|0.0315
01:24:21|0.031493
01:24:22|0.031493
01:24:24|0.031491
01:24:24|0.031489
01:24:25|0.031489
01:24:27|0.031487
01:24:27|0.031487
01:24:28|0.031485
01:24:29|0.031486
01:24:30|0.031491
01:24:32|0.031491
01:24:32|0.031491
01:24:33|0.031491
01:24:34|0.031476
01:24:35|0.031477
01:24:36|0.031477
01:24:37|0.031477
01:24:39|0.031482
01:24:40|0.03148
01:24:42|0.03148
01:24:43|0.03148
01:24:44|0.03146
01:24:45|0.031466
01:24:46|0.031466
01:24:47|0.031465
01:24:49|0.031462
01:24:49|0.031462
01:24:51|0.031465
01:24:51|0.031465
01:24:52|0.031465
01:24:54|0.031465
01:24:54|0.031465
01:24:56|0.031465
01:24:56|0.031459
01:24:58|0.031459
01:24:58|0.031459
01:24:59|0.031443
01:25:01|0.031443
01:25:01|0.031441
01:25:02|0.031425
01:25:03|0.031421
01:25:05|0.031418
01:25:06|0.031418
01:25:07|0.031429
01:25:08|0.031449
01:25:09|0.031454
01:25:10|0.031442
01:25:11|0.031442
01:25:12|0.031438
01:25:13|0.031438
01:25:14|0.031434
01:25:15|0.031435
01:25:16|0.031437
01:25:17|0.031421
01:25:19|0.031434
01:25:20|0.031434
01:25:21|0.031434
01:25:22|0.031414
01:25:23|0.031421
01:25:25|0.031422
01:25:26|0.031431
01:25:26|0.031433
01:25:28|0.031433
01:25:28|0.031423
01:25:29|0.031426
01:25:30|0.031429
01:25:31|0.031413
01:25:32|0.031413
01:25:33|0.031425
01:25:34|0.031431
01:25:36|0.031431
01:25:36|0.031427
01:25:37|0.031421
01:25:38|0.031421
01:25:40|0.03143
01:25:42|0.03143
01:25:43|0.03143
01:25:43|0.031417
01:25:45|0.031417
01:25:46|0.031431
01:25:48|0.031428
01:25:48|0.031428
01:25:49|0.031424
01:25:51|0.03143
01:25:51|0.03143
01:25:53|0.031431
01:25:53|0.031412
01:25:54|0.031418
01:25:55|0.031415
01:25:57|0.03142
01:25:58|0.031411
01:25:58|0.031411
01:26:00|0.031401
01:26:00|0.031404
01:26:01|0.031415
01:26:03|0.031415
01:26:03|0.0314
01:26:05|0.0314
01:26:05|0.031399
01:26:06|0.031399
01:26:07|0.031394
01:26:08|0.03138
01:26:09|0.031367
01:26:11|0.031368
01:26:11|0.031379
01:26:13|0.031377
01:26:14|0.031377
01:26:14|0.031377
01:26:16|0.031385
01:26:17|0.031368
01:26:18|0.031368
01:26:19|0.031368
01:26:20|0.031363
01:26:21|0.031365
01:26:22|0.031358
01:26:23|0.031358
01:26:24|0.031358
01:26:25|0.031363
01:26:26|0.031375
01:26:27|0.031375
01:26:28|0.031372
01:26:29|0.031372
01:26:30|0.031374
01:26:31|0.031374
01:26:33|0.031375
01:26:33|0.031372
01:26:35|0.031366
01:26:35|0.031365
01:26:37|0.031367
01:26:37|0.031355
01:26:38|0.031353
01:26:39|0.031353
01:26:41|0.031353
01:26:43|0.03136
01:26:44|0.031362
01:26:44|0.031356
01:26:46|0.031356
01:26:46|0.031356
01:26:48|0.031351
01:26:48|0.031348
01:26:49|0.031341
01:26:50|0.031346
01:26:52|0.031346
01:26:52|0.031347
01:26:53|0.031347
01:26:55|0.031347
01:26:55|0.031362
01:26:57|0.031362
01:26:57|0.031362
01:26:59|0.031353
01:26:59|0.031353
01:27:00|0.031353
01:27:02|0.031353
01:27:03|0.031362
01:27:03|0.031335
01:27:05|0.031347
01:27:06|0.031347
01:27:06|0.031354
01:27:08|0.031347
01:27:09|0.031351
01:27:10|0.031335
01:27:11|0.031336
01:27:12|0.031336
01:27:13|0.03133
01:27:14|0.031334
01:27:15|0.031334
01:27:16|0.031332
01:27:16|0.031324
01:27:17|0.03132
01:27:19|0.031287
01:27:20|0.031281
01:27:21|0.031278
01:27:22|0.031271
01:27:23|0.031265
01:27:24|0.031267
01:27:25|0.031267
01:27:25|0.031259
01:27:27|0.031255
01:27:28|0.031244
01:27:29|0.031248
01:27:30|0.031248
01:27:31|0.031275
01:27:32|0.031275
01:27:33|0.031275
01:27:34|0.031275
01:27:35|0.031258
01:27:36|0.031268
01:27:37|0.031268
01:27:37|0.031268
01:27:38|0.031266
01:27:40|0.031266
01:27:40|0.031266
01:27:42|0.031266
01:27:44|0.031291
01:27:45|0.031299
01:27:45|0.031291
01:27:47|0.031291
01:27:48|0.031291
01:27:48|0.031291
01:27:50|0.031284
01:27:51|0.031282
01:27:52|0.031282
01:27:53|0.03129
01:27:54|0.031271
01:27:55|0.031246
01:27:56|0.031246
01:27:57|0.031268
01:27:58|0.031268
01:27:59|0.031268
01:28:01|0.031268
01:28:02|0.031267
01:28:02|0.031267
01:28:04|0.031268
01:28:04|0.031269
01:28:05|0.031269
01:28:06|0.031269
01:28:08|0.031269
01:28:08|0.031269
01:28:09|0.031269
01:28:10|0.031263
01:28:12|0.031263
01:28:12|0.031263
01:28:14|0.031263
01:28:14|0.031263
01:28:15|0.031263
01:28:17|0.031263
01:28:17|0.031248
01:28:19|0.031248
01:28:19|0.031261
01:28:20|0.031264
01:28:22|0.031264
01:28:23|0.031264
01:28:24|0.031264
01:28:25|0.031264
01:28:26|0.031264
01:28:27|0.031266
01:28:28|0.031266
01:28:29|0.031252
01:28:30|0.031252
01:28:31|0.031252
01:28:32|0.031252
01:28:33|0.031252
01:28:34|0.031252
01:28:35|0.031252
01:28:36|0.03125
01:28:37|0.031248
01:28:38|0.031236
01:28:39|0.031237
01:28:40|0.031231
01:28:41|0.031229
01:28:42|0.031229
01:28:44|0.031224
01:28:44|0.03122
01:28:46|0.031222
01:28:47|0.031222
01:28:48|0.031215
01:28:50|0.031215
01:28:51|0.031216
01:28:52|0.031211
01:28:53|0.031217
01:28:54|0.031222
01:28:55|0.03123
01:28:56|0.031227
01:28:57|0.031227
01:28:58|0.031227
01:28:59|0.031234
01:28:59|0.031233
01:29:01|0.031235
01:29:02|0.031235
01:29:03|0.031235
01:29:03|0.031235
01:29:06|0.03124
01:29:06|0.03124
01:29:07|0.03124
01:29:08|0.031229
01:29:09|0.031229
01:29:11|0.031229
01:29:11|0.031229
01:29:12|0.031223
01:29:14|0.031223
01:29:15|0.031206
01:29:16|0.031204
01:29:18|0.031204
01:29:18|0.031203
01:29:20|0.031203
01:29:20|0.031206
01:29:21|0.0312
01:29:22|0.031197
01:29:23|0.031194
01:29:24|0.031194
01:29:25|0.031194
01:29:27|0.031194
01:29:28|0.031194
01:29:28|0.031194
01:29:29|0.031203
01:29:30|0.031201
01:29:31|0.031186
01:29:33|0.031189
01:29:34|0.031189
01:29:35|0.031197
01:29:36|0.031206
01:29:36|0.031206
01:29:37|0.031206
01:29:38|0.031206
01:29:40|0.03121
01:29:40|0.031218
01:29:41|0.031218
01:29:42|0.031199
01:29:44|0.031199
01:29:45|0.031199
01:29:46|0.031199
01:29:47|0.031219
01:29:49|0.031219
01:29:50|0.0312
01:29:51|0.03122
01:29:52|0.03122
01:29:53|0.03122
01:29:54|0.031218
01:29:55|0.031214
01:29:56|0.031214
01:29:57|0.031189
01:29:58|0.031189
01:29:59|0.031187
01:30:01|0.031187
01:30:01|0.031187
01:30:03|0.031163
01:30:03|0.03117
01:30:04|0.03117
01:30:06|0.03116
01:30:06|0.03116
01:30:07|0.031161
01:30:09|0.031162
01:30:10|0.031162
01:30:11|0.031165
01:30:11|0.031165
01:30:13|0.031165
01:30:14|0.031165
01:30:14|0.031165
01:30:18|0.031165
01:30:18|0.031162
01:30:20|0.031175
01:30:21|0.031175
01:30:22|0.031175
01:30:23|0.031183
01:30:24|0.031183
01:30:24|0.031175
01:30:26|0.031175
01:30:27|0.031175
01:30:28|0.031173
01:30:29|0.031174
01:30:30|0.031184
01:30:31|0.031184
01:30:32|0.031184
01:30:33|0.031184
01:30:34|0.031184
01:30:35|0.031202
01:30:35|0.03121
01:30:37|0.03121
01:30:38|0.031215
01:30:39|0.031214
01:30:40|0.031211
01:30:40|0.031216
01:30:42|0.031249
01:30:43|0.031258
01:30:43|0.031261
01:30:44|0.031261
01:30:47|0.031266
01:30:49|0.031287
01:30:49|0.031287
01:30:50|0.031287
01:30:52|0.031287
01:30:53|0.031304
01:30:54|0.031315
01:30:54|0.031315
01:30:55|0.031334
01:30:56|0.03134
01:30:58|0.031351
01:30:58|0.031352
01:30:59|0.031352
01:31:00|0.031359
01:31:02|0.031358
01:31:03|0.031358
01:31:05|0.031348
01:31:05|0.031358
01:31:06|0.031358
01:31:08|0.031353
01:31:09|0.031353
01:31:11|0.031336
01:31:12|0.031336
01:31:13|0.031332
01:31:14|0.031331
01:31:14|0.031329
01:31:16|0.031329
01:31:17|0.031329
01:31:17|0.031329
01:31:18|0.031333
01:31:20|0.031333
01:31:20|0.031333
01:31:21|0.03132
01:31:23|0.031326
01:31:24|0.031328
01:31:24|0.031328
01:31:25|0.031332
01:31:28|0.031332
01:31:29|0.03133
01:31:30|0.03133
01:31:30|0.03133
01:31:31|0.03133
01:31:33|0.031315
01:31:33|0.031315
01:31:35|0.031315
01:31:35|0.031315
01:31:36|0.031301
01:31:38|0.031301
01:31:38|0.031289
01:31:40|0.0313
01:31:41|0.031306
01:31:41|0.031306
01:31:43|0.0313
01:31:44|0.0313
01:31:45|0.0313
01:31:46|0.031277
01:31:48|0.031269
01:31:48|0.031265
01:31:49|0.031268
01:31:50|0.031268
01:31:51|0.031271
01:31:52|0.031271
01:31:54|0.031264
01:31:55|0.031262
01:31:55|0.031262
01:31:56|0.031247
01:31:58|0.031247
01:31:58|0.031275
01:32:00|0.031275
01:32:01|0.03127
01:32:01|0.031254
01:32:03|0.031254
01:32:04|0.031254
01:32:04|0.03125
01:32:06|0.031254
01:32:06|0.031254
01:32:07|0.031254
01:32:08|0.031254
01:32:09|0.031254
01:32:10|0.031254
01:32:11|0.031262
01:32:12|0.031262
01:32:13|0.03127
01:32:14|0.03127
01:32:16|0.03127
01:32:16|0.031273
01:32:18|0.031281
01:32:18|0.031281
01:32:19|0.031281
01:32:20|0.031269
01:32:22|0.031255
01:32:22|0.031255
01:32:23|0.03123
01:32:24|0.031221
01:32:25|0.0312
01:32:26|0.031183
01:32:27|0.031176
01:32:28|0.031178
01:32:29|0.031209
01:32:31|0.031198
01:32:32|0.031202
01:32:32|0.031189
01:32:33|0.031189
01:32:34|0.031189
01:32:35|0.031189
01:32:36|0.031189
01:32:38|0.031172
01:32:38|0.031171
01:32:39|0.031171
01:32:40|0.031171
01:32:42|0.031171
01:32:43|0.031154
01:32:43|0.031152
01:32:44|0.031152
01:32:45|0.031152
01:32:47|0.031152
01:32:48|0.031145
01:32:49|0.031143
01:32:50|0.031143
01:32:51|0.031143
01:32:52|0.031143
01:32:54|0.031139
01:32:55|0.031139
01:32:56|0.031139
01:32:56|0.031137
01:32:58|0.031142
01:32:59|0.031142
01:33:00|0.031148
01:33:01|0.031158
01:33:02|0.031162
01:33:03|0.03116
01:33:04|0.03116
01:33:06|0.031164
01:33:07|0.031164
01:33:07|0.031164
01:33:08|0.031164
01:33:09|0.031164
01:33:11|0.031159
01:33:11|0.031151
01:33:12|0.031144
01:33:13|0.031144
01:33:15|0.031144
01:33:16|0.031146
01:33:16|0.031146
01:33:17|0.031146
01:33:18|0.031146
01:33:20|0.031146
01:33:21|0.031136
01:33:22|0.031136
01:33:23|0.031136
01:33:23|0.031136
01:33:25|0.031136
01:33:26|0.031136
01:33:27|0.031131
01:33:28|0.031117
01:33:29|0.031104
01:33:31|0.0311
01:33:31|0.031099
01:33:33|0.031099
01:33:33|0.031099
01:33:34|0.031099
01:33:35|0.031099
01:33:37|0.031092
01:33:38|0.031092
01:33:38|0.031092
01:33:39|0.031092
01:33:41|0.031092
01:33:42|0.031098
01:33:42|0.031109
01:33:43|0.031109
01:33:44|0.031098
01:33:46|0.031098
01:33:46|0.031098
01:33:47|0.031098
01:33:49|0.031089
01:33:50|0.031089
01:33:51|0.031089
01:33:52|0.031089
01:33:54|0.031089
01:33:55|0.031089
01:33:56|0.031089
01:33:56|0.031085
01:33:58|0.031089
01:33:59|0.031089
01:34:00|0.03108
01:34:01|0.03108
01:34:02|0.031085
01:34:02|0.031085
01:34:04|0.031072
01:34:05|0.031058
01:34:06|0.031039
01:34:07|0.031037
01:34:08|0.031034
01:34:09|0.03102
01:34:10|0.031015
01:34:11|0.031037
01:34:12|0.031037
01:34:13|0.031018
01:34:15|0.031018
01:34:15|0.031018
01:34:16|0.031018
01:34:18|0.031018
01:34:18|0.031018
01:34:20|0.031018
01:34:20|0.031012
01:34:22|0.031012
01:34:23|0.031012
01:34:24|0.031012
01:34:25|0.031012
01:34:26|0.031009
01:34:27|0.031009
01:34:28|0.031004
01:34:29|0.030996
01:34:30|0.031
01:34:31|0.03101
01:34:32|0.03101
01:34:33|0.03101
01:34:34|0.03101
01:34:35|0.030996
01:34:36|0.030996
01:34:37|0.030988
01:34:38|0.030986
01:34:39|0.030998
01:34:40|0.030991
01:34:41|0.031011
01:34:42|0.031018
01:34:43|0.031046
01:34:44|0.031046
01:34:45|0.031046
01:34:46|0.031033
01:34:47|0.031032
01:34:48|0.031046
01:34:49|0.031041
01:34:51|0.031045
01:34:52|0.031058
01:34:52|0.031046
01:34:54|0.031046
01:34:54|0.031052
01:34:57|0.031059
01:34:58|0.03105
01:34:58|0.031058
01:35:00|0.031058
01:35:01|0.031044
01:35:02|0.031044
01:35:03|0.031023
01:35:04|0.031064
01:35:05|0.03107
01:35:06|0.031088
01:35:06|0.03109
01:35:08|0.031093
01:35:08|0.031104
01:35:09|0.031108
01:35:10|0.031108
01:35:11|0.031089
01:35:13|0.031105
01:35:14|0.031105
01:35:15|0.031122
01:35:16|0.031113
01:35:16|0.031116
01:35:18|0.031116
01:35:19|0.031116
01:35:20|0.031131
01:35:21|0.031143
01:35:22|0.031141
01:35:23|0.031143
01:35:24|0.031139
01:35:25|0.03115
01:35:26|0.031137
01:35:27|0.031137
01:35:28|0.031137
01:35:29|0.031137
01:35:30|0.031137
01:35:31|0.031138
01:35:32|0.031146
01:35:33|0.031142
01:35:34|0.031142
01:35:35|0.031142
01:35:36|0.031142
01:35:37|0.031142
01:35:38|0.031142
01:35:39|0.031142
01:35:40|0.031142
01:35:41|0.031142
01:35:42|0.031137
01:35:43|0.031125
01:35:45|0.031125
01:35:45|0.031125
01:35:46|0.031125
01:35:48|0.031122
01:35:49|0.031122
01:35:50|0.031121
01:35:51|0.031127
01:35:52|0.03112
01:35:53|0.031117
01:35:54|0.031117
01:35:56|0.031117
01:35:56|0.031117
01:35:58|0.031134
01:35:59|0.031134
01:36:00|0.03112
01:36:01|0.031115
01:36:02|0.03111
01:36:03|0.03111
01:36:04|0.03111
01:36:05|0.03111
01:36:06|0.03111
01:36:07|0.031115
01:36:08|0.031115
01:36:09|0.031115
01:36:10|0.031079
01:36:12|0.031076
01:36:13|0.031076
01:36:15|0.031075
01:36:16|0.031058
01:36:17|0.031055
01:36:19|0.031055
01:36:19|0.031069
01:36:21|0.031067
01:36:22|0.031057
01:36:22|0.031057
01:36:24|0.031057
01:36:24|0.031059
01:36:25|0.031035
01:36:26|0.03102
01:36:27|0.031045
01:36:29|0.031053
01:36:29|0.031041
01:36:31|0.031052
01:36:31|0.031069
01:36:33|0.031077
01:36:34|0.031077
01:36:35|0.031077
01:36:36|0.031067
01:36:37|0.031056
01:36:38|0.031068
01:36:39|0.031068
01:36:40|0.031068
01:36:40|0.031068
01:36:41|0.031089
01:36:43|0.031089
01:36:43|0.031111
01:36:45|0.031115
01:36:46|0.031118
01:36:47|0.031118
01:36:48|0.031118
01:36:48|0.031118
01:36:49|0.031117
01:36:50|0.031117
01:36:52|0.031117
01:36:53|0.03109
01:36:54|0.03109
01:36:55|0.03109
01:36:56|0.031087
01:36:57|0.031087
01:36:58|0.031087
01:36:59|0.031087
01:37:00|0.031091
01:37:01|0.031091
01:37:02|0.031095
01:37:03|0.03108
01:37:03|0.03108
01:37:05|0.03108
01:37:06|0.03108
01:37:07|0.03108
01:37:08|0.031101
01:37:09|0.031101
01:37:10|0.031101
01:37:11|0.031101
01:37:13|0.031099
01:37:13|0.031102
01:37:14|0.031102
01:37:15|0.031104
01:37:17|0.031104
01:37:17|0.031087
01:37:18|0.031068
01:37:19|0.031068
01:37:21|0.031068
01:37:21|0.031068
01:37:22|0.031065
01:37:24|0.031065
01:37:25|0.031063
01:37:25|0.031063
01:37:26|0.031063
01:37:27|0.031063
01:37:28|0.031074
01:37:29|0.031074
01:37:30|0.031074
01:37:31|0.031074
01:37:33|0.031057
01:37:33|0.031055
01:37:34|0.031055
01:37:35|0.031055
01:37:36|0.031055
01:37:37|0.031058
01:37:38|0.031058
01:37:40|0.031058
01:37:41|0.031058
01:37:42|0.031058
01:37:42|0.031058
01:37:44|0.031068
01:37:45|0.031068
01:37:46|0.031069
01:37:46|0.031084
01:37:48|0.031084
01:37:49|0.031084
01:37:50|0.031084
01:37:50|0.031102
01:37:53|0.031107
01:37:53|0.031107
01:37:55|0.031107
01:37:56|0.031107
01:37:56|0.031096
01:37:57|0.031096
01:37:59|0.031096
01:38:00|0.031084
01:38:01|0.031069
01:38:02|0.031057
01:38:03|0.031057
01:38:04|0.031057
01:38:06|0.031057
01:38:06|0.031065
01:38:07|0.031063
01:38:08|0.031063
01:38:09|0.031063
01:38:10|0.031049
01:38:11|0.031032
01:38:13|0.031037
01:38:14|0.031037
01:38:14|0.031027
01:38:15|0.031021
01:38:16|0.031021
01:38:17|0.031031
01:38:18|0.031036
01:38:19|0.031036
01:38:20|0.031034
01:38:21|0.031034
01:38:22|0.031034
01:38:23|0.030994
01:38:25|0.030994
01:38:26|0.030994
01:38:26|0.030981
01:38:28|0.030981
01:38:28|0.030981
01:38:29|0.031
01:38:30|0.031
01:38:32|0.031001
01:38:32|0.031001
01:38:34|0.031001
01:38:34|0.031013
01:38:35|0.031013
01:38:36|0.030996
01:38:37|0.030996
01:38:39|0.030994
01:38:40|0.030994
01:38:41|0.03099
01:38:42|0.03099
01:38:43|0.03099
01:38:45|0.030975
01:38:45|0.030971
01:38:47|0.030971
01:38:47|0.030971
01:38:48|0.030971
01:38:49|0.030967
01:38:50|0.030958
01:38:51|0.030958
01:38:53|0.03096
01:38:55|0.030964
01:38:55|0.030965
01:38:56|0.030965
01:38:57|0.030965
01:38:59|0.030965
01:38:59|0.030959
01:39:01|0.030958
01:39:02|0.030958
01:39:03|0.030958
01:39:03|0.030958
01:39:05|0.030958
01:39:05|0.030958
01:39:06|0.03096
01:39:07|0.030969
01:39:09|0.030964
01:39:09|0.030966
01:39:10|0.030966
01:39:11|0.030966
01:39:12|0.030966
01:39:14|0.030959
01:39:14|0.030966
01:39:15|0.030966
01:39:16|0.030966
01:39:17|0.030966
01:39:18|0.030957
01:39:19|0.030957
01:39:20|0.030957
01:39:21|0.030957
01:39:22|0.030958
01:39:24|0.030958
01:39:24|0.030958
01:39:26|0.030972
01:39:26|0.030972
01:39:27|0.030972
01:39:29|0.030964
01:39:30|0.030958
01:39:31|0.030958
01:39:31|0.030962
01:39:32|0.030952
01:39:33|0.030955
01:39:34|0.03095
01:39:35|0.030933
01:39:36|0.030915
01:39:38|0.03092
01:39:38|0.030913
01:39:40|0.030913
01:39:40|0.030913
01:39:42|0.030913
01:39:42|0.030929
01:39:45|0.030926
01:39:46|0.030926
01:39:47|0.030928
01:39:47|0.030928
01:39:48|0.030928
01:39:50|0.030928
01:39:51|0.030928
01:39:52|0.030911
01:39:53|0.030912
01:39:54|0.030905
01:39:56|0.030889
01:39:57|0.030891
01:39:58|0.030859
01:39:59|0.030846
01:40:01|0.030838
01:40:01|0.030849
01:40:03|0.030849
01:40:04|0.030828
01:40:05|0.030824
01:40:05|0.030821
01:40:07|0.030821
01:40:07|0.030818
01:40:09|0.030805
01:40:10|0.030819
01:40:10|0.030825
01:40:12|0.030821
01:40:12|0.030833
01:40:14|0.030823
01:40:15|0.030811
01:40:16|0.030811
01:40:17|0.030811
01:40:18|0.030821
01:40:19|0.030836
01:40:20|0.030836
01:40:21|0.030836
01:40:22|0.030836
01:40:23|0.030822
01:40:24|0.030822
01:40:25|0.030831
01:40:26|0.030831
01:40:27|0.030831
01:40:28|0.030831
01:40:29|0.030831
01:40:30|0.030831
01:40:31|0.030832
01:40:32|0.030837
01:40:33|0.030837
01:40:34|0.030841
01:40:35|0.030841
01:40:36|0.030827
01:40:38|0.030832
01:40:39|0.030832
01:40:39|0.030832
01:40:40|0.030838
01:40:41|0.030831
01:40:42|0.030828
01:40:44|0.030828
01:40:44|0.030827
01:40:45|0.030825
01:40:46|0.030825
01:40:48|0.030825
01:40:48|0.030825
01:40:49|0.030825
01:40:50|0.030818
01:40:51|0.030806
01:40:53|0.030806
01:40:53|0.0308
01:40:55|0.0308
01:40:56|0.030793
01:40:57|0.0308
01:40:58|0.030803
01:40:59|0.030803
01:41:00|0.030809
01:41:01|0.030799
01:41:03|0.030804
01:41:04|0.030797
01:41:05|0.030797
01:41:05|0.030805
01:41:07|0.030811
01:41:07|0.030811
01:41:09|0.030807
01:41:09|0.030807
01:41:11|0.030809
01:41:11|0.030809
01:41:13|0.030806
01:41:14|0.030806
01:41:15|0.030806
01:41:16|0.030807
01:41:18|0.030808
01:41:18|0.030803
01:41:20|0.030803
01:41:21|0.030803
01:41:21|0.030803
01:41:23|0.030803
01:41:23|0.030803
01:41:25|0.030803
01:41:26|0.030803
01:41:27|0.030803
01:41:28|0.030803
01:41:29|0.030834
01:41:30|0.030857
01:41:31|0.030865
01:41:32|0.030882
01:41:33|0.030882
01:41:34|0.030877
01:41:35|0.030866
01:41:36|0.03086
01:41:36|0.030853
01:41:38|0.03085
01:41:39|0.030854
01:41:39|0.030868
01:41:41|0.030868
01:41:42|0.030868
01:41:43|0.030884
01:41:44|0.030884
01:41:44|0.030884
01:41:46|0.030884
01:41:47|0.030884
01:41:48|0.030879
01:41:48|0.030879
01:41:50|0.030879
01:41:51|0.030879
01:41:52|0.030879
01:41:53|0.030879
01:41:54|0.03084
01:41:55|0.03084
01:41:56|0.03084
01:41:58|0.030843
01:41:59|0.03085
01:42:00|0.030867
01:42:01|0.030867
01:42:02|0.030867
01:42:03|0.030867
01:42:04|0.030874
01:42:05|0.030871
01:42:06|0.030871
01:42:07|0.030871
01:42:09|0.030871
01:42:10|0.030866
01:42:10|0.030869
01:42:11|0.030869
01:42:13|0.030869
01:42:13|0.030869
01:42:14|0.030869
01:42:15|0.030869
01:42:16|0.030869
01:42:17|0.030869
01:42:18|0.030848
01:42:20|0.030848
01:42:21|0.030848
01:42:21|0.030848
01:42:23|0.030848
01:42:23|0.030853
01:42:24|0.030836
01:42:26|0.030836
01:42:27|0.030836
01:42:27|0.030836
01:42:29|0.030851
01:42:29|0.030851
01:42:31|0.030864
01:42:31|0.030873
01:42:33|0.03087
01:42:33|0.030855
01:42:34|0.030855
01:42:36|0.030855
01:42:36|0.030855
01:42:37|0.030847
01:42:39|0.030847
01:42:39|0.030836
01:42:41|0.030836
01:42:42|0.030836
01:42:43|0.030836
01:42:44|0.030836
01:42:45|0.030836
01:42:46|0.030836
01:42:47|0.030836
01:42:48|0.030836
01:42:49|0.030854
01:42:50|0.030854
01:42:51|0.030863
01:42:52|0.030863
01:42:53|0.030862
01:42:54|0.030862
01:42:55|0.030862
01:42:56|0.030862
01:42:57|0.030868
01:42:58|0.030868
01:42:59|0.030868
01:43:00|0.030868
01:43:01|0.030876
01:43:02|0.030876
01:43:04|0.030876
01:43:04|0.030876
01:43:05|0.030876
01:43:06|0.030837
01:43:07|0.030848
01:43:08|0.030848
01:43:10|0.030848
01:43:10|0.030827
01:43:12|0.030816
01:43:12|0.030816
01:43:14|0.030805
01:43:15|0.030799
01:43:15|0.030797
01:43:17|0.030818
01:43:18|0.030818
01:43:19|0.030805
01:43:20|0.030815
01:43:21|0.030816
01:43:22|0.030816
01:43:23|0.030809
01:43:24|0.030808
01:43:25|0.030807
01:43:26|0.030807
01:43:27|0.030808
01:43:28|0.030814
01:43:29|0.030814
01:43:30|0.030816
01:43:31|0.030816
01:43:32|0.03081
01:43:33|0.03081
01:43:34|0.03081
01:43:35|0.03081
01:43:37|0.03081
01:43:37|0.03081
01:43:38|0.03081
01:43:39|0.03081
01:43:40|0.030803
01:43:42|0.030803
01:43:43|0.030803
01:43:44|0.030811
01:43:45|0.030813
01:43:46|0.030813
01:43:47|0.030813
01:43:48|0.030802
01:43:49|0.030807
01:43:50|0.030807
01:43:51|0.030812
01:43:52|0.030812
01:43:53|0.030813
01:43:54|0.030812
01:43:55|0.030812
01:43:56|0.030816
01:43:57|0.030819
01:43:59|0.030819
01:44:00|0.030819
01:44:01|0.030828
01:44:02|0.030828
01:44:03|0.030828
01:44:04|0.030814
01:44:05|0.030804
01:44:06|0.030804
01:44:07|0.030814
01:44:09|0.030814
01:44:09|0.030814
01:44:10|0.030814
01:44:12|0.030807
01:44:12|0.030807
01:44:13|0.030807
01:44:15|0.030807
01:44:15|0.030807
01:44:16|0.030807
01:44:17|0.030807
01:44:18|0.030807
01:44:19|0.030823
01:44:20|0.030823
01:44:21|0.030823
01:44:23|0.030823
01:44:23|0.030829
01:44:25|0.030829
01:44:25|0.030829
01:44:27|0.030829
01:44:27|0.030829
01:44:29|0.030829
01:44:30|0.030829
01:44:31|0.030829
01:44:32|0.030829
01:44:32|0.030832
01:44:34|0.030832
01:44:35|0.030832
01:44:36|0.03082
01:44:36|0.03082
01:44:38|0.030827
01:44:38|0.030827
01:44:40|0.030827
01:44:41|0.030827
01:44:42|0.03082
01:44:43|0.030823
01:44:44|0.030823
01:44:44|0.030823
01:44:46|0.030823
01:44:47|0.030805
01:44:48|0.030805
01:44:49|0.030805
01:44:50|0.030805
01:44:51|0.030805
01:44:53|0.030799
01:44:53|0.030791
01:44:54|0.030791
01:44:55|0.030791
01:44:56|0.030796
01:44:58|0.030796
01:44:59|0.030796
01:45:01|0.030796
01:45:01|0.030781
01:45:02|0.030786
01:45:04|0.030786
01:45:05|0.030786
01:45:07|0.03078
01:45:07|0.030756
01:45:08|0.030758
01:45:09|0.030756
01:45:11|0.030756
01:45:11|0.030756
01:45:13|0.030746
01:45:13|0.030746
01:45:14|0.030753
01:45:16|0.030753
01:45:16|0.030738
01:45:18|0.030729
01:45:18|0.030727
01:45:19|0.030724
01:45:20|0.030737
01:45:21|0.030737
01:45:23|0.030737
01:45:23|0.030727
01:45:25|0.030722
01:45:26|0.030716
01:45:27|0.030715
01:45:27|0.030715
01:45:28|0.030716
01:45:29|0.030721
01:45:30|0.030721
01:45:31|0.030721
01:45:32|0.030721
01:45:34|0.030721
01:45:34|0.030721
01:45:35|0.030721
01:45:37|0.030711
01:45:37|0.03071
01:45:38|0.030704
01:45:39|0.03071
01:45:41|0.030711
01:45:41|0.030711
01:45:42|0.030707
01:45:44|0.030688
01:45:45|0.030677
01:45:46|0.030674
01:45:47|0.030674
01:45:48|0.030678
01:45:49|0.030678
01:45:50|0.030678
01:45:51|0.030684
01:45:52|0.030684
01:45:53|0.030666
01:45:55|0.030664
01:45:56|0.030656
01:45:56|0.030663
01:45:57|0.03062
01:45:58|0.030637
01:46:00|0.030631
01:46:01|0.030632
01:46:02|0.030626
01:46:03|0.030626
01:46:04|0.030622
01:46:05|0.030611
01:46:06|0.030611
01:46:06|0.030616
01:46:08|0.030616
01:46:09|0.030616
01:46:10|0.030616
01:46:11|0.030628
01:46:13|0.030628
01:46:14|0.030625
01:46:14|0.030623
01:46:15|0.0306
01:46:16|0.030595
01:46:17|0.030588
01:46:18|0.030598
01:46:19|0.030596
01:46:20|0.030596
01:46:21|0.030596
01:46:22|0.030596
01:46:23|0.030593
01:46:24|0.0306
01:46:25|0.0306
01:46:27|0.0306
01:46:28|0.0306
01:46:29|0.0306
01:46:30|0.030595
01:46:31|0.030599
01:46:32|0.030599
01:46:33|0.030601
01:46:34|0.030592
01:46:35|0.030592
01:46:36|0.030593
01:46:37|0.030593
01:46:38|0.030607
01:46:39|0.030616
01:46:40|0.030616
01:46:41|0.030618
01:46:42|0.030618
01:46:43|0.030618
01:46:44|0.030618
01:46:45|0.030618
01:46:46|0.030618
01:46:47|0.030612
01:46:48|0.030635
01:46:49|0.030635
01:46:50|0.030635
01:46:51|0.030635
01:46:52|0.030635
01:46:54|0.030635
01:46:55|0.030635
01:46:55|0.030635
01:46:56|0.030638
01:46:57|0.03064
01:46:58|0.030636
01:46:59|0.030636
01:47:00|0.030636
01:47:02|0.030636
01:47:03|0.030636
01:47:05|0.030636
01:47:06|0.030619
01:47:07|0.030599
01:47:08|0.030593
01:47:08|0.030582
01:47:10|0.030585
01:47:10|0.030585
01:47:12|0.030585
01:47:13|0.030582
01:47:15|0.030582
01:47:15|0.03058
01:47:17|0.03058
01:47:18|0.030572
01:47:19|0.030574
01:47:20|0.030574
01:47:21|0.030574
01:47:22|0.030572
01:47:23|0.030564
01:47:24|0.03056
01:47:25|0.03056
01:47:26|0.030543
01:47:27|0.030537
01:47:27|0.030538
01:47:28|0.030533
01:47:29|0.030534
01:47:31|0.030534
01:47:32|0.030527
01:47:33|0.030527
01:47:34|0.030527
01:47:34|0.030527
01:47:36|0.030527
01:47:37|0.030551
01:47:38|0.030564
01:47:38|0.030562
01:47:40|0.030562
01:47:41|0.030553
01:47:42|0.030562
01:47:43|0.030562
01:47:44|0.030554
01:47:45|0.030562
01:47:46|0.030559
01:47:47|0.030571
01:47:48|0.030571
01:47:49|0.03057
01:47:50|0.03057
01:47:51|0.03057
01:47:54|0.030571
01:47:54|0.030557
01:47:56|0.030554
01:47:56|0.030554
01:47:57|0.030554
01:47:58|0.03056
01:47:59|0.03056
01:48:01|0.030554
01:48:02|0.030554
01:48:02|0.030554
01:48:05|0.030554
01:48:05|0.030556
01:48:06|0.030556
01:48:07|0.030556
01:48:08|0.030556
01:48:09|0.030556
01:48:11|0.030556
01:48:11|0.030535
01:48:13|0.030535
01:48:14|0.030535
01:48:15|0.030527
01:48:16|0.030527
01:48:17|0.030527
01:48:17|0.030527
01:48:19|0.030527
01:48:19|0.030527
01:48:21|0.030527
01:48:22|0.03052
01:48:22|0.030515
01:48:23|0.03051
01:48:24|0.030504
01:48:26|0.030503
01:48:26|0.030503
01:48:27|0.030502
01:48:29|0.030506
01:48:29|0.030506
01:48:30|0.030506
01:48:31|0.030506
01:48:32|0.030515
01:48:34|0.030515
01:48:34|0.030515
01:48:36|0.030473
01:48:36|0.030505
01:48:37|0.030501
01:48:38|0.030501
01:48:40|0.030501
01:48:40|0.030503
01:48:41|0.030503
01:48:43|0.030503
01:48:43|0.030503
01:48:44|0.030514
01:48:45|0.030515
01:48:47|0.030515
01:48:47|0.030525
01:48:49|0.030525
01:48:50|0.030533
01:48:51|0.030533
01:48:52|0.030533
01:48:53|0.030527
01:48:54|0.030527
01:48:55|0.03053
01:48:55|0.03053
01:48:56|0.03053
01:48:58|0.030533
01:48:58|0.030533
01:49:00|0.030533
01:49:00|0.030518
01:49:01|0.030522
01:49:04|0.030522
01:49:04|0.030522
01:49:06|0.030529
01:49:07|0.030529
01:49:08|0.030529
01:49:09|0.030529
01:49:10|0.030529
01:49:11|0.030529
01:49:12|0.030529
01:49:14|0.030521
01:49:14|0.030521
01:49:15|0.030521
01:49:16|0.030521
01:49:18|0.030521
01:49:18|0.030507
01:49:19|0.030507
01:49:21|0.030509
01:49:21|0.030509
01:49:23|0.030509
01:49:24|0.030509
01:49:25|0.030509
01:49:25|0.030511
01:49:26|0.030507
01:49:27|0.030507
01:49:28|0.030507
01:49:30|0.030499
01:49:31|0.030497
01:49:31|0.030497
01:49:33|0.030497
01:49:33|0.030497
01:49:34|0.030502
01:49:36|0.030509
01:49:37|0.030507
01:49:37|0.030497
01:49:39|0.030497
01:49:40|0.030497
01:49:40|0.030499
01:49:41|0.030499
01:49:43|0.030496
01:49:44|0.030502
01:49:44|0.030502
01:49:46|0.030505
01:49:46|0.030505
01:49:47|0.030505
01:49:48|0.030505
01:49:50|0.030505
01:49:51|0.030491
01:49:52|0.030491
01:49:53|0.030499
01:49:53|0.030499
01:49:55|0.030499
01:49:56|0.030499
01:49:57|0.030499
01:49:58|0.030499
01:49:58|0.030499
01:49:59|0.030504
01:50:00|0.030504
01:50:02|0.030504
01:50:02|0.030504
01:50:03|0.030504
01:50:05|0.030504
01:50:06|0.030487
01:50:07|0.030477
01:50:08|0.03047
01:50:09|0.030465
01:50:10|0.030462
01:50:11|0.030454
01:50:13|0.030454
01:50:13|0.030443
01:50:14|0.030445
01:50:15|0.030437
01:50:16|0.030437
01:50:18|0.030437
01:50:19|0.03041
01:50:19|0.030434
01:50:20|0.030431
01:50:22|0.030428
01:50:22|0.030426
01:50:23|0.030426
01:50:25|0.030431
01:50:26|0.030431
01:50:26|0.030415
01:50:27|0.030411
01:50:29|0.030417
01:50:30|0.030417
01:50:30|0.030385
01:50:31|0.030375
01:50:33|0.030379
01:50:34|0.03038
01:50:34|0.030368
01:50:35|0.030379
01:50:37|0.030379
01:50:37|0.030379
01:50:38|0.030377
01:50:39|0.030372
01:50:40|0.030361
01:50:42|0.030358
01:50:42|0.030361
01:50:44|0.030361
01:50:45|0.030346
01:50:45|0.030353
01:50:46|0.030363
01:50:47|0.030363
01:50:48|0.030363
01:50:50|0.030351
01:50:51|0.030351
01:50:52|0.030349
01:50:52|0.030348
01:50:53|0.030339
01:50:54|0.030333
01:50:55|0.030325
01:50:57|0.030326
01:50:57|0.030321
01:50:58|0.030305
01:51:00|0.030306
01:51:00|0.030308
01:51:01|0.030307
01:51:03|0.030305
01:51:03|0.0303
01:51:05|0.0303
01:51:06|0.030304
01:51:07|0.030304
01:51:08|0.030301
01:51:09|0.030301
01:51:11|0.030297
01:51:12|0.030286
01:51:12|0.030281
01:51:14|0.03027
01:51:14|0.03026
01:51:16|0.030251
01:51:16|0.030248
01:51:18|0.030248
01:51:18|0.030248
01:51:20|0.030248
01:51:21|0.030248
01:51:22|0.030248
01:51:22|0.030237
01:51:24|0.030237
01:51:25|0.030244
01:51:26|0.030231
01:51:27|0.030217
01:51:28|0.030218
01:51:29|0.030207
01:51:30|0.030235
01:51:31|0.030231
01:51:32|0.030279
01:51:33|0.03029
01:51:34|0.030309
01:51:35|0.030309
01:51:37|0.030301
01:51:37|0.030333
01:51:38|0.030327
01:51:39|0.030327
01:51:40|0.030317
01:51:41|0.030337
01:51:42|0.030337
01:51:43|0.030357
01:51:44|0.030363
01:51:45|0.030368
01:51:46|0.030355
01:51:48|0.030355
01:51:48|0.030369
01:51:49|0.030369
01:51:51|0.030371
01:51:52|0.030371
01:51:53|0.030357
01:51:54|0.030385
01:51:54|0.03039
01:51:55|0.030363
01:51:56|0.030363
01:51:57|0.030356
01:51:58|0.030346
01:51:59|0.030346
01:52:01|0.030346
01:52:02|0.030341
01:52:02|0.030341
01:52:04|0.030341
01:52:04|0.030371
01:52:05|0.030371
01:52:07|0.030377
01:52:09|0.030375
01:52:10|0.030375
01:52:10|0.030398
01:52:12|0.030398
01:52:13|0.030405
01:52:18|0.030404
01:52:18|0.030413
01:52:19|0.030413
01:52:20|0.030409
01:52:21|0.030409
01:52:23|0.030409
01:52:24|0.030409
01:52:25|0.030397
01:52:26|0.030377
01:52:27|0.030377
01:52:27|0.030385
01:52:29|0.03039
01:52:29|0.030385
01:52:30|0.030385
01:52:32|0.030385
01:52:32|0.030411
01:52:33|0.030411
01:52:34|0.030411
01:52:36|0.030404
01:52:36|0.030401
01:52:37|0.030401
01:52:38|0.03041
01:52:40|0.030415
01:52:42|0.030425
01:52:43|0.03042
01:52:44|0.03042
01:52:45|0.03042
01:52:46|0.03042
01:52:47|0.030417
01:52:48|0.030434
01:52:49|0.030424
01:52:50|0.030424
01:52:51|0.030424
01:52:52|0.030426
01:52:53|0.030441
01:52:54|0.030441
01:52:55|0.030446
01:52:56|0.030446
01:52:57|0.030441
01:52:58|0.030441
01:52:59|0.030452
01:53:00|0.030445
01:53:01|0.030445
01:53:03|0.030445
01:53:03|0.030465
01:53:04|0.030473
01:53:05|0.030473
01:53:07|0.030474
01:53:09|0.030474
01:53:09|0.030479
01:53:11|0.030495
01:53:12|0.030495
01:53:12|0.030495
01:53:14|0.0305
01:53:15|0.0305
01:53:16|0.0305
01:53:16|0.030491
01:53:18|0.030491
01:53:19|0.030491
01:53:19|0.030491
01:53:21|0.030491
01:53:21|0.030491
01:53:22|0.030521
01:53:24|0.030521
01:53:24|0.030516
01:53:26|0.03052
01:53:27|0.030521
01:53:28|0.030521
01:53:29|0.030521
01:53:30|0.030522
01:53:30|0.030527
01:53:32|0.030527
01:53:33|0.030522
01:53:34|0.030522
01:53:35|0.030528
01:53:36|0.030528
01:53:37|0.030528
01:53:38|0.030533
01:53:39|0.030536
01:53:40|0.030536
01:53:41|0.030536
01:53:41|0.030536
01:53:43|0.030536
01:53:43|0.030536
01:53:44|0.030524
01:53:46|0.030524
01:53:47|0.030524
01:53:48|0.030523
01:53:48|0.030523
01:53:50|0.030497
01:53:50|0.030496
01:53:52|0.03049
01:53:53|0.030495
01:53:54|0.030495
01:53:55|0.030481
01:53:56|0.030462
01:53:57|0.030458
01:53:58|0.030458
01:53:59|0.030458
01:54:00|0.030455
01:54:01|0.030455
01:54:02|0.030452
01:54:03|0.030465
01:54:04|0.030465
01:54:05|0.030465
01:54:06|0.030503
01:54:07|0.030506
01:54:09|0.030494
01:54:10|0.030494
01:54:11|0.030494
01:54:12|0.030489
01:54:13|0.030489
01:54:15|0.030489
01:54:15|0.030489
01:54:16|0.030489
01:54:18|0.0305
01:54:18|0.0305
01:54:20|0.0305
01:54:21|0.030513
01:54:22|0.030513
01:54:22|0.030494
01:54:24|0.030505
01:54:25|0.030503
01:54:26|0.030515
01:54:27|0.030515
01:54:28|0.030515
01:54:29|0.030515
01:54:30|0.030515
01:54:31|0.030529
01:54:32|0.030524
01:54:33|0.030524
01:54:34|0.030524
01:54:35|0.03057
01:54:36|0.03057
01:54:37|0.030548
01:54:38|0.030553
01:54:39|0.030553
01:54:40|0.030553
01:54:41|0.030553
01:54:42|0.03054
01:54:43|0.03054
01:54:44|0.03054
01:54:45|0.03054
01:54:46|0.03054
01:54:47|0.030533
01:54:48|0.030528
01:54:49|0.030528
01:54:50|0.030524
01:54:51|0.030524
01:54:52|0.030524
01:54:53|0.030524
01:54:54|0.03052
01:54:55|0.03052
01:54:56|0.030499
01:54:57|0.030512
01:54:58|0.030493
01:54:59|0.03051
01:55:00|0.030502
01:55:01|0.030516
01:55:02|0.030532
01:55:03|0.030532
01:55:04|0.030532
01:55:05|0.030532
01:55:06|0.030532
01:55:07|0.030532
01:55:08|0.030532
01:55:10|0.030532
01:55:11|0.03052
01:55:13|0.030502
01:55:14|0.030495
01:55:15|0.030498
01:55:16|0.030497
01:55:17|0.030481
01:55:18|0.030472
01:55:20|0.030447
01:55:21|0.030441
01:55:21|0.030441
01:55:23|0.030437
01:55:24|0.030437
01:55:25|0.030419
01:55:26|0.030424
01:55:27|0.030421
01:55:28|0.030421
01:55:29|0.03042
01:55:30|0.03042
01:55:31|0.03042
01:55:32|0.03042
01:55:33|0.030416
01:55:34|0.030416
01:55:35|0.030431
01:55:36|0.030435
01:55:37|0.030445
01:55:39|0.030445
01:55:39|0.030445
01:55:40|0.030445
01:55:42|0.030456
01:55:42|0.030471
01:55:44|0.03048
01:55:45|0.030505
01:55:46|0.030523
01:55:47|0.030523
01:55:48|0.030534
01:55:49|0.030534
01:55:50|0.030534
01:55:51|0.030534
01:55:52|0.030534
01:55:53|0.030544
01:55:54|0.030534
01:55:55|0.030534
01:55:56|0.030557
01:55:57|0.030555
01:55:58|0.030555
01:55:59|0.030555
01:56:00|0.030555
01:56:01|0.030555
01:56:02|0.030562
01:56:03|0.03057
01:56:04|0.03057
01:56:05|0.03056
01:56:06|0.030554
01:56:07|0.030544
01:56:08|0.030544
01:56:09|0.030544
01:56:12|0.030568
01:56:13|0.030562
01:56:14|0.030552
01:56:15|0.030552
01:56:17|0.030552
01:56:17|0.030542
01:56:18|0.030542
01:56:19|0.030542
01:56:21|0.030542
01:56:22|0.030542
01:56:22|0.030542
01:56:24|0.030542
01:56:25|0.03059
01:56:25|0.03059
01:56:26|0.030594
01:56:28|0.030606
01:56:29|0.030609
01:56:30|0.030609
01:56:31|0.030606
01:56:32|0.030606
01:56:33|0.030626
01:56:34|0.03062
01:56:35|0.03062
01:56:36|0.030627
01:56:37|0.030627
01:56:38|0.030614
01:56:39|0.030608
01:56:40|0.03059
01:56:41|0.03059
01:56:42|0.030576
01:56:44|0.030576
01:56:44|0.030603
01:56:46|0.030603
01:56:46|0.030606
01:56:47|0.030606
01:56:48|0.030606
01:56:49|0.030601
01:56:50|0.030601
01:56:51|0.030601
01:56:52|0.030599
01:56:53|0.030598
01:56:54|0.030598
01:56:55|0.030607
01:56:56|0.030607
01:56:57|0.030607
01:56:59|0.030607
01:56:59|0.030607
01:57:00|0.030602
01:57:01|0.030613
01:57:02|0.030628
01:57:03|0.030628
01:57:05|0.030628
01:57:05|0.030628
01:57:06|0.030642
01:57:08|0.030644
01:57:10|0.03065
01:57:11|0.030647
01:57:12|0.030647
01:57:14|0.030649
01:57:14|0.030649
01:57:15|0.030639
01:57:16|0.030644
01:57:18|0.030644
01:57:18|0.030644
01:57:20|0.030645
01:57:21|0.030649
01:57:22|0.030649
01:57:23|0.030649
01:57:23|0.030649
01:57:25|0.030649
01:57:25|0.030649
01:57:27|0.030649
01:57:27|0.030649
01:57:29|0.030649
01:57:29|0.030647
01:57:30|0.030631
01:57:32|0.03063
01:57:32|0.030629
01:57:34|0.030629
01:57:35|0.030648
01:57:36|0.030648
01:57:36|0.030631
01:57:38|0.030631
01:57:39|0.030631
01:57:39|0.030631
01:57:40|0.030631
01:57:41|0.030631
01:57:43|0.030631
01:57:43|0.030623
01:57:44|0.030638
01:57:46|0.03065
01:57:47|0.03065
01:57:47|0.03065
01:57:48|0.03065
01:57:50|0.03065
01:57:51|0.030644
01:57:52|0.030644
01:57:53|0.030644
01:57:54|0.030644
01:57:55|0.030644
01:57:55|0.030644
01:57:57|0.030644
01:57:58|0.030641
01:57:59|0.030648
01:58:00|0.030648
01:58:00|0.030655
01:58:01|0.030653
01:58:03|0.030653
01:58:04|0.030653
01:58:05|0.030658
01:58:06|0.030658
01:58:07|0.03065
01:58:09|0.03065
01:58:09|0.03065
01:58:10|0.03065
01:58:12|0.03065
01:58:14|0.030649
01:58:15|0.030649
01:58:16|0.030649
01:58:17|0.030649
01:58:18|0.030649
01:58:18|0.030649
01:58:19|0.030649
01:58:20|0.03067
01:58:22|0.030663
01:58:23|0.030675
01:58:23|0.030675
01:58:25|0.030675
01:58:26|0.030675
01:58:27|0.030675
01:58:27|0.030674
01:58:28|0.030671
01:58:30|0.030632
01:58:31|0.030632
01:58:32|0.030632
01:58:33|0.030632
01:58:34|0.030632
01:58:34|0.030626
01:58:36|0.03062
01:58:37|0.030608
01:58:38|0.030593
01:58:39|0.030593
01:58:39|0.030593
01:58:43|0.030593
01:58:43|0.030593
01:58:44|0.030593
01:58:45|0.030601
01:58:46|0.030601
01:58:47|0.030601
01:58:48|0.030601
01:58:50|0.030601
01:58:51|0.030601
01:58:52|0.030601
01:58:52|0.030601
01:58:53|0.030605
01:58:54|0.030605
01:58:56|0.030616
01:58:56|0.030616
01:58:58|0.030616
01:58:59|0.030605
01:59:00|0.030593
01:59:00|0.030573
01:59:02|0.030573
01:59:03|0.030581
01:59:04|0.030541
01:59:04|0.030541
01:59:06|0.030541
01:59:06|0.030541
01:59:09|0.030555
01:59:09|0.030551
01:59:11|0.030568
01:59:11|0.030568
01:59:14|0.030568
01:59:15|0.030568
01:59:15|0.030568
01:59:17|0.030568
01:59:18|0.030571
01:59:19|0.030571
01:59:19|0.030584
01:59:21|0.030597
01:59:22|0.030597
01:59:23|0.030597
01:59:23|0.030598
01:59:24|0.030598
01:59:25|0.030598
01:59:26|0.030594
01:59:28|0.030594
01:59:28|0.030594
01:59:29|0.030594
01:59:31|0.030594
01:59:31|0.030594
01:59:32|0.030594
01:59:33|0.030598
01:59:34|0.030599
01:59:36|0.030599
01:59:36|0.030609
01:59:38|0.030609
01:59:38|0.030606
01:59:40|0.030608
01:59:41|0.030608
01:59:42|0.030601
01:59:43|0.030601
01:59:44|0.030587
01:59:45|0.030575
01:59:46|0.030575
01:59:47|0.030575
01:59:48|0.030575
01:59:49|0.030575
01:59:50|0.030575
01:59:51|0.030575
01:59:52|0.030575
01:59:53|0.030575
01:59:54|0.030575
01:59:56|0.030575
01:59:56|0.03057
01:59:57|0.03057
01:59:58|0.030565
01:59:59|0.030565
02:00:01|0.030567
02:00:01|0.030559
02:00:02|0.03056
02:00:03|0.03056
02:00:04|0.030555
02:00:05|0.030549
02:00:07|0.030549
02:00:08|0.030549
02:00:09|0.030549
02:00:09|0.030547
02:00:10|0.030574
02:00:11|0.030584
02:00:12|0.030597
02:00:14|0.030597
02:00:16|0.030589
02:00:17|0.030583
02:00:18|0.030583
02:00:19|0.030583
02:00:20|0.030583
02:00:20|0.030583
02:00:22|0.030588
02:00:23|0.030564
02:00:24|0.030564
02:00:25|0.030543
02:00:26|0.030543
02:00:27|0.030543
02:00:29|0.03053
02:00:29|0.030538
02:00:30|0.030538
02:00:31|0.030539
02:00:33|0.030564
02:00:34|0.030573
02:00:34|0.030573
02:00:35|0.030573
02:00:37|0.030573
02:00:38|0.030573
02:00:40|0.030573
02:00:41|0.030575
02:00:41|0.030575
02:00:43|0.030609
02:00:43|0.030609
02:00:46|0.030609
02:00:47|0.03064
02:00:47|0.03064
02:00:49|0.030628
02:00:49|0.030628
02:00:50|0.030628
02:00:51|0.030628
02:00:52|0.030628
02:00:53|0.030628
02:00:55|0.030628
02:00:55|0.030628
02:00:57|0.030626
02:00:58|0.030593
02:00:59|0.030593
02:01:00|0.030594
02:01:01|0.030573
02:01:02|0.030573
02:01:03|0.030548
02:01:03|0.030548
02:01:05|0.030548
02:01:06|0.030548
02:01:07|0.030548
02:01:08|0.030548
02:01:09|0.030548
02:01:10|0.030548
02:01:11|0.030548
02:01:12|0.030548
02:01:13|0.030548
02:01:14|0.030572
02:01:15|0.030572
02:01:16|0.030553
02:01:18|0.030547
02:01:19|0.030547
02:01:20|0.030528
02:01:21|0.030528
02:01:22|0.030528
02:01:23|0.030528
02:01:24|0.030528
02:01:25|0.030524
02:01:26|0.030519
02:01:27|0.030519
02:01:28|0.030519
02:01:29|0.030519
02:01:30|0.030515
02:01:32|0.030515
02:01:33|0.030515
02:01:33|0.030515
02:01:34|0.030515
02:01:35|0.030525
02:01:37|0.030525
02:01:37|0.030525
02:01:39|0.030525
02:01:39|0.030525
02:01:40|0.030515
02:01:42|0.030515
02:01:43|0.030515
02:01:44|0.030515
02:01:45|0.030511
02:01:46|0.030511
02:01:47|0.03053
02:01:48|0.030519
02:01:49|0.030519
02:01:50|0.030519
02:01:51|0.030519
02:01:52|0.030519
02:01:54|0.030495
02:01:54|0.030487
02:01:55|0.03048
02:01:56|0.030483
02:01:58|0.030488
02:01:58|0.030492
02:02:00|0.030492
02:02:00|0.030492
02:02:01|0.030482
02:02:02|0.030492
02:02:04|0.030482
02:02:04|0.030482
02:02:05|0.030478
02:02:06|0.030475
02:02:08|0.030475
02:02:08|0.030448
02:02:09|0.030445
02:02:10|0.030445
02:02:11|0.03045
02:02:12|0.030408
02:02:13|0.03043
02:02:15|0.030428
02:02:17|0.030428
02:02:18|0.030428
02:02:19|0.030428
02:02:19|0.03043
02:02:20|0.030427
02:02:21|0.030427
02:02:23|0.030426
02:02:24|0.030426
02:02:25|0.030426
02:02:27|0.030426
02:02:29|0.030426
02:02:29|0.030434
02:02:31|0.030404
02:02:33|0.030424
02:02:33|0.030423
02:02:34|0.030423
02:02:35|0.030423
02:02:36|0.030485
02:02:37|0.030496
02:02:38|0.030496
02:02:39|0.030486
02:02:40|0.030479
02:02:42|0.030489
02:02:43|0.030489
02:02:43|0.030489
02:02:44|0.030503
02:02:45|0.030518
02:02:46|0.030523
02:02:48|0.030528
02:02:48|0.030528
02:02:49|0.030528
02:02:51|0.030547
02:02:53|0.03056
02:02:54|0.03056
02:02:55|0.030566
02:02:55|0.030566
02:02:56|0.030566
02:02:57|0.030584
02:02:58|0.030584
02:02:59|0.030593
02:03:00|0.030593
02:03:01|0.030621
02:03:03|0.030621
02:03:03|0.030622
02:03:04|0.030622
02:03:05|0.030623
02:03:06|0.030623
02:03:08|0.030623
02:03:09|0.03062
02:03:09|0.03062
02:03:10|0.030624
02:03:11|0.030615
02:03:13|0.030586
02:03:14|0.030584
02:03:15|0.030584
02:03:16|0.030567
02:03:17|0.030559
02:03:18|0.030563
02:03:19|0.030567
02:03:20|0.030578
02:03:21|0.030592
02:03:22|0.030595
02:03:24|0.030595
02:03:25|0.030601
02:03:25|0.030574
02:03:26|0.030566
02:03:28|0.030555
02:03:29|0.030555
02:03:30|0.030573
02:03:30|0.030592
02:03:32|0.0306
02:03:33|0.0306
02:03:34|0.0306
02:03:34|0.0306
02:03:36|0.0306
02:03:37|0.030612
02:03:37|0.030612
02:03:39|0.030612
02:03:40|0.030612
02:03:41|0.030613
02:03:42|0.03063
02:03:43|0.03063
02:03:44|0.03063
02:03:45|0.03063
02:03:47|0.030625
02:03:48|0.030625
02:03:49|0.030628
02:03:49|0.030642
02:03:51|0.03065
02:03:52|0.03065
02:03:52|0.030649
02:03:53|0.030649
02:03:55|0.030653
02:03:55|0.030653
02:03:56|0.030645
02:03:58|0.03066
02:03:59|0.03066
02:04:01|0.03066
02:04:01|0.03066
02:04:02|0.03066
02:04:03|0.03066
02:04:04|0.030696
02:04:06|0.030701
02:04:07|0.030703
02:04:08|0.030705
02:04:09|0.030705
02:04:10|0.030705
02:04:11|0.03071
02:04:12|0.03071
02:04:13|0.03071
02:04:14|0.030704
02:04:15|0.030719
02:04:16|0.030719
02:04:17|0.030719
02:04:19|0.030719
02:04:20|0.030724
02:04:21|0.03074
02:04:22|0.03074
02:04:23|0.030738
02:04:24|0.030738
02:04:25|0.030737
02:04:27|0.030737
02:04:28|0.030737
02:04:28|0.03074
02:04:30|0.03074
02:04:31|0.030741
02:04:32|0.030741
02:04:33|0.030732
02:04:34|0.030733
02:04:35|0.03074
02:04:36|0.03074
02:04:37|0.030715
02:04:38|0.030715
02:04:39|0.030723
02:04:40|0.030723
02:04:40|0.030711
02:04:42|0.030728
02:04:43|0.030732
02:04:44|0.030723
02:04:45|0.030723
02:04:46|0.03073
02:04:46|0.030731
02:04:48|0.030731
02:04:49|0.030736
02:04:49|0.030736
02:04:51|0.030736
02:04:51|0.030736
02:04:52|0.03074
02:04:53|0.03074
02:04:55|0.030747
02:04:56|0.03074
02:04:56|0.03074
02:04:58|0.03074
02:04:58|0.03074
02:05:00|0.030736
02:05:01|0.030736
02:05:02|0.030715
02:05:03|0.030721
02:05:03|0.030721
02:05:04|0.030721
02:05:06|0.030721
02:05:07|0.030723
02:05:08|0.030723
02:05:09|0.030723
02:05:10|0.030723
02:05:11|0.030723
02:05:12|0.030723
02:05:13|0.030724
02:05:14|0.030709
02:05:15|0.030688
02:05:16|0.03068
02:05:17|0.030694
02:05:18|0.030694
02:05:20|0.030699
02:05:21|0.03069
02:05:22|0.030698
02:05:23|0.030698
02:05:24|0.030675
02:05:25|0.030675
02:05:27|0.030677
02:05:28|0.030688
02:05:29|0.030701
02:05:29|0.030701
02:05:30|0.030701
02:05:32|0.030701
02:05:33|0.030701
02:05:33|0.030701
02:05:34|0.030701
02:05:35|0.030701
02:05:37|0.030701
02:05:38|0.030697
02:05:39|0.030712
02:05:40|0.030712
02:05:41|0.030712
02:05:42|0.030712
02:05:43|0.030706
02:05:44|0.030708
02:05:45|0.030708
02:05:46|0.030708
02:05:47|0.030681
02:05:48|0.030681
02:05:49|0.030681
02:05:50|0.030683
02:05:51|0.030683
02:05:52|0.030653
02:05:53|0.03064
02:05:54|0.030635
02:05:55|0.030635
02:05:56|0.030614
02:05:57|0.030593
02:05:59|0.030584
02:05:59|0.030579
02:06:00|0.030579
02:06:01|0.030559
02:06:02|0.030575
02:06:03|0.030575
02:06:04|0.030571
02:06:05|0.030564
02:06:06|0.030564
02:06:08|0.030559
02:06:09|0.030559
02:06:09|0.030559
02:06:10|0.030559
02:06:12|0.030561
02:06:12|0.030566
02:06:14|0.030566
02:06:15|0.030565
02:06:16|0.030558
02:06:16|0.030547
02:06:18|0.030547
02:06:19|0.030547
02:06:20|0.030559
02:06:22|0.030556
02:06:23|0.030539
02:06:23|0.030539
02:06:25|0.030539
02:06:26|0.030539
02:06:27|0.030536
02:06:28|0.030524
02:06:29|0.030518
02:06:31|0.030515
02:06:31|0.03051
02:06:32|0.030512
02:06:34|0.030512
02:06:34|0.030512
02:06:36|0.030514
02:06:37|0.030537
02:06:38|0.030532
02:06:39|0.03052
02:06:40|0.03052
02:06:41|0.03052
02:06:42|0.030511
02:06:43|0.030511
02:06:44|0.030512
02:06:45|0.030518
02:06:47|0.030518
02:06:48|0.030512
02:06:49|0.030507
02:06:50|0.030501
02:06:51|0.030518
02:06:52|0.030519
02:06:53|0.030516
02:06:54|0.030536
02:06:55|0.030536
02:06:55|0.030536
02:06:57|0.030534
02:06:58|0.030528
02:06:59|0.030528
02:06:59|0.030528
02:07:01|0.030506
02:07:02|0.030519
02:07:03|0.03052
02:07:04|0.03052
02:07:05|0.03052
02:07:06|0.03052
02:07:08|0.030524
02:07:08|0.030532
02:07:09|0.030517
02:07:10|0.030504
02:07:12|0.030498
02:07:12|0.030498
02:07:13|0.030498
02:07:15|0.030498
02:07:15|0.030493
02:07:16|0.030493
02:07:17|0.030499
02:07:18|0.030499
02:07:20|0.030499
02:07:21|0.030498
02:07:22|0.030495
02:07:23|0.030495
02:07:24|0.030482
02:07:25|0.030449
02:07:26|0.030446
02:07:27|0.030456
02:07:29|0.030456
02:07:29|0.030452
02:07:30|0.030438
02:07:32|0.030434
02:07:33|0.030434
02:07:33|0.030434
02:07:35|0.030434
02:07:35|0.030434
02:07:36|0.030425
02:07:37|0.030412
02:07:38|0.030411
02:07:40|0.030406
02:07:41|0.030406
02:07:42|0.030406
02:07:43|0.030406
02:07:44|0.030404
02:07:45|0.0304
02:07:45|0.030391
02:07:47|0.030376
02:07:48|0.030366
02:07:49|0.030363
02:07:50|0.030356
02:07:52|0.030356
02:07:53|0.030356
02:07:53|0.030356
02:07:54|0.030346
02:07:56|0.030344
02:07:57|0.030336
02:07:58|0.030326
02:07:58|0.030326
02:07:59|0.030326
02:08:00|0.030326
02:08:02|0.030325
02:08:03|0.030325
02:08:03|0.030324
02:08:04|0.030324
02:08:06|0.0303
02:08:06|0.030295
02:08:07|0.030295
02:08:08|0.030284
02:08:10|0.030284
02:08:10|0.030282
02:08:12|0.030282
02:08:13|0.030282
02:08:14|0.030282
02:08:14|0.030282
02:08:15|0.030281
02:08:16|0.03028
02:08:17|0.030276
02:08:19|0.030276
02:08:19|0.030276
02:08:21|0.030275
02:08:21|0.030275
02:08:22|0.030266
02:08:24|0.030281
02:08:25|0.030302
02:08:26|0.030294
02:08:27|0.030287
02:08:28|0.030265
02:08:29|0.030265
02:08:30|0.030265
02:08:31|0.03026
02:08:32|0.030269
02:08:33|0.030262
02:08:34|0.030262
02:08:35|0.03025
02:08:36|0.030231
02:08:37|0.03021
02:08:38|0.030232
02:08:39|0.03025
02:08:40|0.03025
02:08:42|0.030274
02:08:42|0.030274
02:08:43|0.030274
02:08:44|0.030239
02:08:46|0.030227
02:08:46|0.030227
02:08:48|0.030211
02:08:48|0.030211
02:08:49|0.030172
02:08:50|0.030187
02:08:51|0.030173
02:08:53|0.03015
02:08:53|0.030146
02:08:55|0.030137
02:08:56|0.030115
02:08:57|0.030181
02:08:57|0.0302
02:08:59|0.030171
02:09:00|0.030184
02:09:01|0.030182
02:09:02|0.030174
02:09:03|0.030177
02:09:04|0.03017
02:09:04|0.03017
02:09:05|0.030159
02:09:06|0.030183
02:09:08|0.030215
02:09:09|0.030215
02:09:10|0.030218
02:09:11|0.030204
02:09:11|0.03023
02:09:13|0.030228
02:09:14|0.030218
02:09:15|0.030218
02:09:16|0.030218
02:09:17|0.030202
02:09:18|0.030213
02:09:19|0.030213
02:09:19|0.030213
02:09:21|0.030186
02:09:21|0.03015
02:09:24|0.030152
02:09:25|0.030194
02:09:26|0.030178
02:09:27|0.030171
02:09:28|0.030176
02:09:29|0.03018
02:09:30|0.030205
02:09:31|0.030223
02:09:32|0.030196
02:09:33|0.030201
02:09:34|0.030215
02:09:35|0.030215
02:09:36|0.030183
02:09:37|0.030183
02:09:38|0.030183
02:09:39|0.030182
02:09:40|0.03016
02:09:41|0.030209
02:09:42|0.030213
02:09:43|0.030213
02:09:44|0.030201
02:09:45|0.030201
02:09:46|0.03019
02:09:47|0.03019
02:09:48|0.030178
02:09:49|0.030171
02:09:50|0.030185
02:09:51|0.030195
02:09:52|0.030186
02:09:53|0.030198
02:09:54|0.030211
02:09:55|0.030205
02:09:56|0.03021
02:09:58|0.030211
02:09:58|0.030211
02:09:59|0.030211
02:10:00|0.030197
02:10:01|0.030181
02:10:02|0.030181
02:10:04|0.030175
02:10:04|0.030175
02:10:05|0.030175
02:10:06|0.03019
02:10:09|0.030188
02:10:10|0.030196
02:10:11|0.030192
02:10:12|0.030192
02:10:13|0.03021
02:10:15|0.03021
02:10:16|0.030211
02:10:17|0.030219
02:10:17|0.030208
02:10:18|0.030208
02:10:19|0.030207
02:10:20|0.030207
02:10:21|0.030224
02:10:23|0.030238
02:10:24|0.030257
02:10:25|0.030271
02:10:26|0.030271
02:10:27|0.030273
02:10:28|0.030252
02:10:29|0.030255
02:10:30|0.030255
02:10:31|0.030255
02:10:32|0.030255
02:10:33|0.030261
02:10:34|0.030261
02:10:35|0.030261
02:10:36|0.030261
02:10:37|0.030263
02:10:38|0.030255
02:10:39|0.030255
02:10:40|0.030283
02:10:41|0.030286
02:10:42|0.030252
02:10:43|0.030248
02:10:44|0.03024
02:10:45|0.030243
02:10:47|0.030243
02:10:47|0.030244
02:10:49|0.030244
02:10:50|0.030243
02:10:52|0.030243
02:10:52|0.030246
02:10:53|0.030246
02:10:55|0.030267
02:10:55|0.030267
02:10:56|0.030258
02:10:58|0.030259
02:10:59|0.030257
02:11:00|0.030257
02:11:00|0.030257
02:11:01|0.030276
02:11:03|0.030276
02:11:03|0.030276
02:11:05|0.030276
02:11:05|0.030289
02:11:06|0.030289
02:11:09|0.030279
02:11:09|0.030212
02:11:11|0.030223
02:11:11|0.03022
02:11:12|0.030224
02:11:13|0.030204
02:11:14|0.030209
02:11:16|0.030212
02:11:16|0.030189
02:11:17|0.030185
02:11:18|0.03019
02:11:19|0.03019
02:11:20|0.03019
02:11:21|0.03019
02:11:23|0.030194
02:11:23|0.030208
02:11:24|0.030213
02:11:25|0.030191
02:11:27|0.030188
02:11:28|0.030179
02:11:29|0.030179
02:11:30|0.030176
02:11:31|0.03018
02:11:32|0.030169
02:11:32|0.03015
02:11:34|0.030149
02:11:35|0.030151
02:11:36|0.030152
02:11:37|0.030141
02:11:38|0.030125
02:11:39|0.030125
02:11:40|0.030121
02:11:41|0.030111
02:11:42|0.030095
02:11:43|0.030096
02:11:44|0.030107
02:11:45|0.030102
02:11:46|0.030083
02:11:47|0.030088
02:11:48|0.030096
02:11:49|0.030096
02:11:50|0.030099
02:11:51|0.030104
02:11:52|0.030119
02:11:53|0.030144
02:11:54|0.030168
02:11:55|0.030172
02:11:56|0.030193
02:11:57|0.030223
02:11:58|0.030208
02:11:59|0.030204
02:12:00|0.030204
02:12:02|0.030226
02:12:03|0.030209
02:12:03|0.030229
02:12:05|0.030235
02:12:05|0.030235
02:12:06|0.030244
02:12:08|0.030229
02:12:09|0.030229
02:12:10|0.030232
02:12:11|0.030194
02:12:12|0.030203
02:12:13|0.030226
02:12:14|0.030221
02:12:15|0.030226
02:12:16|0.030226
02:12:17|0.030237
02:12:18|0.030237
02:12:19|0.03024
02:12:20|0.03024
02:12:21|0.030243
02:12:23|0.03024
02:12:23|0.03024
02:12:24|0.03024
02:12:27|0.030257
02:12:27|0.030286
02:12:29|0.030286
02:12:30|0.030286
02:12:30|0.030286
02:12:32|0.030286
02:12:32|0.030286
02:12:33|0.03022
02:12:34|0.030179
02:12:35|0.030204
02:12:37|0.030203
02:12:38|0.030203
02:12:38|0.030213
02:12:39|0.030213
02:12:41|0.030208
02:12:42|0.030208
02:12:42|0.030227
02:12:44|0.03021
02:12:45|0.03021
02:12:46|0.03022
02:12:46|0.03022
02:12:47|0.030243
02:12:48|0.030257
02:12:50|0.030257
02:12:50|0.030264
02:12:51|0.030264
02:12:53|0.030258
02:12:54|0.030258
02:12:54|0.030259
02:12:56|0.030271
02:12:57|0.030271
02:12:58|0.030295
02:12:59|0.030287
02:13:00|0.030287
02:13:01|0.030287
02:13:02|0.030298
02:13:03|0.030298
02:13:04|0.030279
02:13:05|0.030279
02:13:06|0.030291
02:13:07|0.030285
02:13:08|0.030285
02:13:09|0.030285
02:13:10|0.030273
02:13:12|0.030273
02:13:13|0.030257
02:13:13|0.030257
02:13:15|0.030257
02:13:15|0.030272
02:13:17|0.030274
02:13:17|0.030251
02:13:19|0.030251
02:13:19|0.030251
02:13:20|0.030253
02:13:22|0.030263
02:13:23|0.030268
02:13:24|0.030264
02:13:25|0.030264
02:13:25|0.030264
02:13:27|0.030234
02:13:28|0.030234
02:13:29|0.030246
02:13:30|0.030246
02:13:31|0.030246
02:13:32|0.030222
02:13:34|0.030222
02:13:34|0.030222
02:13:36|0.030225
02:13:37|0.030241
02:13:38|0.030241
02:13:39|0.030241
02:13:40|0.030241
02:13:41|0.030249
02:13:42|0.030249
02:13:44|0.030249
02:13:45|0.030249
02:13:46|0.030249
02:13:46|0.030266
02:13:48|0.030266
02:13:49|0.030266
02:13:50|0.030271
02:13:51|0.030287
02:13:52|0.030268
02:13:53|0.030268
02:13:55|0.030268
02:13:56|0.030258
02:13:56|0.030255
02:13:58|0.03026
02:13:58|0.03026
02:13:59|0.03026
02:14:00|0.030257
02:14:01|0.03025
02:14:03|0.03025
02:14:03|0.030242
02:14:04|0.030232
02:14:06|0.030232
02:14:06|0.030232
02:14:08|0.030232
02:14:08|0.030232
02:14:09|0.030245
02:14:11|0.030245
02:14:11|0.030245
02:14:12|0.030245
02:14:13|0.030245
02:14:14|0.030245
02:14:15|0.030245
02:14:16|0.030263
02:14:17|0.030263
02:14:19|0.030243
02:14:20|0.030243
02:14:20|0.030235
02:14:22|0.030235
02:14:22|0.030244
02:14:23|0.030251
02:14:24|0.030251
02:14:26|0.030251
02:14:27|0.030251
02:14:27|0.030253
02:14:29|0.03025
02:14:30|0.030241
02:14:31|0.030241
02:14:33|0.030249
02:14:33|0.030249
02:14:35|0.030249
02:14:36|0.030249
02:14:38|0.030266
02:14:39|0.030274
02:14:40|0.030274
02:14:40|0.030274
02:14:42|0.030287
02:14:43|0.030287
02:14:43|0.030284
02:14:44|0.030284
02:14:45|0.030284
02:14:47|0.030283
02:14:47|0.030283
02:14:49|0.030283
02:14:49|0.030283
02:14:50|0.030283
02:14:51|0.030299
02:14:52|0.030289
02:14:54|0.030299
02:14:55|0.030294
02:14:56|0.030284
02:14:56|0.030284
02:14:57|0.030284
02:14:59|0.030299
02:15:00|0.030299
02:15:00|0.030278
02:15:02|0.030261
02:15:03|0.030249
02:15:04|0.030249
02:15:06|0.030249
02:15:06|0.030299
02:15:07|0.030295
02:15:08|0.030295
02:15:09|0.030295
02:15:10|0.030295
02:15:11|0.030295
02:15:12|0.030284
02:15:13|0.030284
02:15:14|0.030284
02:15:15|0.030284
02:15:17|0.030281
02:15:18|0.030263
02:15:18|0.03026
02:15:20|0.03026
02:15:20|0.03026
02:15:21|0.030261
02:15:22|0.030261
02:15:23|0.030278
02:15:24|0.030281
02:15:25|0.030277
02:15:26|0.030277
02:15:27|0.030259
02:15:28|0.03024
02:15:30|0.030238
02:15:30|0.030233
02:15:32|0.030248
02:15:33|0.030271
02:15:34|0.030287
02:15:36|0.030287
02:15:36|0.030285
02:15:37|0.030297
02:15:39|0.030304
02:15:39|0.030322
02:15:41|0.030302
02:15:42|0.03032
02:15:43|0.030324
02:15:44|0.030339
02:15:45|0.030347
02:15:46|0.030347
02:15:50|0.030353
02:15:51|0.030364
02:15:52|0.030364
02:15:54|0.030364
02:15:55|0.030392
02:15:56|0.030403
02:15:56|0.03042
02:15:58|0.03042
02:15:59|0.030419
02:16:00|0.030417
02:16:01|0.030416
02:16:02|0.030416
02:16:03|0.030407
02:16:04|0.030407
02:16:05|0.030407
02:16:06|0.030405
02:16:07|0.030405
02:16:08|0.030405
02:16:09|0.030396
02:16:10|0.030394
02:16:11|0.030383
02:16:12|0.030383
02:16:13|0.030383
02:16:14|0.030393
02:16:15|0.030385
02:16:16|0.030385
02:16:17|0.030385
02:16:18|0.030405
02:16:19|0.030394
02:16:20|0.030394
02:16:21|0.030409
02:16:22|0.03041
02:16:23|0.03041
02:16:24|0.030401
02:16:25|0.030401
02:16:26|0.030401
02:16:27|0.030383
02:16:28|0.030385
02:16:29|0.030375
02:16:30|0.03036
02:16:31|0.030349
02:16:32|0.030353
02:16:33|0.030347
02:16:34|0.030343
02:16:35|0.030333
02:16:36|0.030335
02:16:37|0.030335
02:16:38|0.030347
02:16:40|0.030366
02:16:40|0.030343
02:16:41|0.030343
02:16:42|0.030343
02:16:43|0.030344
02:16:45|0.030332
02:16:45|0.030332
02:16:47|0.030329
02:16:48|0.030324
02:16:49|0.030329
02:16:50|0.030384
02:16:51|0.030384
02:16:51|0.030384
02:16:52|0.030366
02:16:53|0.030366
02:16:54|0.030366
02:16:56|0.030395
02:16:57|0.030395
02:16:57|0.030395
02:16:58|0.030395
02:16:59|0.030403
02:17:00|0.030403
02:17:02|0.03042
02:17:02|0.03042
02:17:03|0.03042
02:17:04|0.030407
02:17:05|0.030407
02:17:06|0.030417
02:17:08|0.030417
02:17:09|0.030433
02:17:09|0.030439
02:17:11|0.030449
02:17:12|0.030449
02:17:13|0.030449
02:17:14|0.030442
02:17:15|0.030445
02:17:16|0.030465
02:17:17|0.030465
02:17:17|0.030464
02:17:18|0.030464
02:17:19|0.030464
02:17:20|0.030483
02:17:21|0.030483
02:17:23|0.030488
02:17:23|0.030498
02:17:25|0.030498
02:17:26|0.03051
02:17:26|0.030522
02:17:27|0.030521
02:17:29|0.030534
02:17:30|0.030532
02:17:31|0.030517
02:17:32|0.0305
02:17:32|0.0305
02:17:34|0.0305
02:17:35|0.030489
02:17:36|0.030492
02:17:37|0.030505
02:17:38|0.030505
02:17:40|0.030506
02:17:40|0.030506
02:17:42|0.030491
02:17:42|0.030499
02:17:44|0.030499
02:17:45|0.030499
02:17:46|0.030499
02:17:47|0.030499
02:17:47|0.030499
02:17:50|0.030513
02:17:50|0.030517
02:17:52|0.03049
02:17:52|0.03049
02:17:54|0.03049
02:17:55|0.030496
02:17:57|0.03049
02:17:58|0.03049
02:17:59|0.030488
02:17:59|0.030454
02:18:00|0.030454
02:18:01|0.030454
02:18:02|0.030454
02:18:03|0.030454
02:18:05|0.030456
02:18:06|0.030452
02:18:06|0.030449
02:18:07|0.030463
02:18:09|0.03045
02:18:10|0.03045
02:18:11|0.030456
02:18:11|0.030462
02:18:12|0.030462
02:18:13|0.030462
02:18:14|0.030446
02:18:16|0.030462
02:18:17|0.030473
02:18:18|0.030473
02:18:19|0.030473
02:18:20|0.030462
02:18:22|0.030462
02:18:22|0.030462
02:18:23|0.030462
02:18:25|0.030464
02:18:25|0.030457
02:18:27|0.030468
02:18:27|0.030468
02:18:29|0.030468
02:18:29|0.030468
02:18:30|0.030468
02:18:32|0.030445
02:18:33|0.030442
02:18:35|0.030452
02:18:36|0.030452
02:18:36|0.030442
02:18:38|0.030442
02:18:39|0.03044
02:18:40|0.030406
02:18:41|0.030411
02:18:42|0.030411
02:18:43|0.030411
02:18:44|0.030411
02:18:45|0.030411
02:18:46|0.030411
02:18:47|0.030411
02:18:49|0.030415
02:18:50|0.03042
02:18:50|0.030428
02:18:51|0.030432
02:18:53|0.030432
02:18:54|0.030432
02:18:55|0.030432
02:18:56|0.030432
02:18:57|0.030462
02:18:58|0.030459
02:18:59|0.030459
02:19:00|0.030451
02:19:01|0.030451
02:19:02|0.030451
02:19:03|0.030451
02:19:03|0.030451
02:19:05|0.030451
02:19:06|0.030432
02:19:07|0.030432
02:19:08|0.030432
02:19:09|0.030432
02:19:10|0.030414
02:19:11|0.030414
02:19:12|0.030414
02:19:13|0.030415
02:19:14|0.030415
02:19:15|0.030415
02:19:16|0.030415
02:19:17|0.030414
02:19:18|0.030414
02:19:19|0.030397
02:19:21|0.030374
02:19:21|0.030375
02:19:22|0.030375
02:19:23|0.030375
02:19:24|0.030344
02:19:26|0.030347
02:19:27|0.030334
02:19:28|0.03033
02:19:29|0.030324
02:19:29|0.030313
02:19:30|0.030312
02:19:32|0.030312
02:19:32|0.030329
02:19:34|0.030342
02:19:36|0.030326
02:19:37|0.030316
02:19:38|0.030311
02:19:39|0.030292
02:19:40|0.030311
02:19:40|0.030311
02:19:42|0.030311
02:19:43|0.030311
02:19:43|0.030311
02:19:45|0.030282
02:19:46|0.030294
02:19:46|0.030294
02:19:48|0.030294
02:19:49|0.030294
02:19:49|0.030302
02:19:51|0.030302
02:19:51|0.030302
02:19:53|0.03029
02:19:54|0.03029
02:19:54|0.030267
02:19:56|0.030263
02:19:57|0.030263
02:19:57|0.030258
02:19:59|0.030256
02:19:59|0.030256
02:20:01|0.030256
02:20:02|0.030274
02:20:03|0.030274
02:20:04|0.030267
02:20:05|0.030267
02:20:06|0.030267
02:20:07|0.030276
02:20:08|0.030276
02:20:10|0.030276
02:20:10|0.030288
02:20:12|0.030288
02:20:12|0.030296
02:20:13|0.030329
02:20:15|0.030315
02:20:16|0.030343
02:20:16|0.030334
02:20:18|0.030343
02:20:18|0.030321
02:20:19|0.030311
02:20:21|0.030311
02:20:21|0.030337
02:20:22|0.030332
02:20:23|0.030332
02:20:24|0.030312
02:20:25|0.030316
02:20:27|0.03032
02:20:27|0.030352
02:20:28|0.030383
02:20:29|0.030384
02:20:30|0.030415
02:20:32|0.030429
02:20:32|0.030429
02:20:34|0.030429
02:20:35|0.030405
02:20:37|0.030405
02:20:37|0.030413
02:20:38|0.030413
02:20:39|0.030413
02:20:40|0.030413
02:20:45|0.030413
02:20:47|0.030425
02:20:48|0.030428
02:20:49|0.030428
02:20:50|0.030428
02:20:51|0.030428
02:20:52|0.030443
02:20:53|0.030438
02:20:55|0.030426
02:20:55|0.030426
02:20:58|0.030415
02:20:59|0.030415
02:21:00|0.030415
02:21:01|0.030415
02:21:01|0.030403
02:21:02|0.03039
02:21:04|0.030413
02:21:05|0.030413
02:21:05|0.030413
02:21:07|0.030413
02:21:08|0.030413
02:21:09|0.030413
02:21:10|0.030413
02:21:11|0.030424
02:21:12|0.030429
02:21:13|0.030429
02:21:14|0.030434
02:21:15|0.030434
02:21:16|0.030437
02:21:18|0.030434
02:21:18|0.030434
02:21:19|0.030434
02:21:20|0.030434
02:21:21|0.030432
02:21:23|0.030437
02:21:23|0.030437
02:21:24|0.030436
02:21:26|0.030415
02:21:26|0.030434
02:21:28|0.030442
02:21:28|0.030449
02:21:29|0.03045
02:21:30|0.03045
02:21:31|0.030452
02:21:33|0.030452
02:21:33|0.030452
02:21:35|0.030452
02:21:36|0.030438
02:21:37|0.030438
02:21:37|0.030438
02:21:39|0.030438
02:21:40|0.030438
02:21:41|0.030438
02:21:42|0.030438
02:21:43|0.030438
02:21:44|0.030438
02:21:45|0.030438
02:21:46|0.030438
02:21:47|0.030438
02:21:47|0.030469
02:21:49|0.03047
02:21:50|0.03047
02:21:51|0.030467
02:21:51|0.030475
02:21:52|0.030475
02:21:54|0.030475
02:21:55|0.030475
02:21:56|0.030475
02:21:56|0.030475
02:21:58|0.030475
02:21:59|0.03047
02:22:00|0.030455
02:22:01|0.030475
02:22:02|0.030475
02:22:03|0.030475
02:22:04|0.030468
02:22:05|0.030468
02:22:06|0.030468
02:22:07|0.030479
02:22:08|0.030479
02:22:10|0.030463
02:22:10|0.030463
02:22:11|0.030463
02:22:13|0.030463
02:22:14|0.030463
02:22:15|0.030463
02:22:15|0.030463
02:22:17|0.030463
02:22:18|0.030483
02:22:18|0.030483
02:22:20|0.030483
02:22:20|0.030483
02:22:21|0.030484
02:22:22|0.030484
02:22:23|0.030456
02:22:24|0.030456
02:22:25|0.030456
02:22:27|0.030456
02:22:27|0.030456
02:22:28|0.030461
02:22:29|0.030448
02:22:30|0.030448
02:22:31|0.030448
02:22:33|0.030448
02:22:34|0.03046
02:22:34|0.030461
02:22:36|0.030462
02:22:37|0.030462
02:22:39|0.030462
02:22:40|0.030453
02:22:41|0.030456
02:22:42|0.030456
02:22:43|0.030447
02:22:44|0.030447
02:22:45|0.030447
02:22:46|0.030438
02:22:47|0.030438
02:22:48|0.030438
02:22:49|0.03044
02:22:50|0.030419
02:22:51|0.030419
02:22:52|0.030419
02:22:53|0.030419
02:22:55|0.030415
02:22:56|0.030414
02:22:57|0.03041
02:22:57|0.030408
02:22:59|0.030418
02:23:00|0.030413
02:23:01|0.030411
02:23:02|0.030392
02:23:03|0.030365
02:23:04|0.030365
02:23:05|0.030379
02:23:05|0.030379
02:23:07|0.030381
02:23:08|0.030379
02:23:09|0.030361
02:23:09|0.030355
02:23:11|0.030355
02:23:11|0.030379
02:23:13|0.030379
02:23:13|0.030379
02:23:15|0.030401
02:23:16|0.030395
02:23:17|0.030381
02:23:18|0.030381
02:23:18|0.030381
02:23:20|0.030381
02:23:22|0.030392
02:23:22|0.030392
02:23:23|0.030392
02:23:24|0.030357
02:23:25|0.030347
02:23:26|0.030347
02:23:27|0.030361
02:23:29|0.030356
02:23:29|0.030364
02:23:31|0.030389
02:23:32|0.030389
02:23:33|0.030389
02:23:33|0.030389
02:23:34|0.030391
02:23:35|0.030394
02:23:37|0.030394
02:23:38|0.030394
02:23:38|0.030384
02:23:40|0.030384
02:23:42|0.030384
02:23:43|0.030358
02:23:44|0.030341
02:23:45|0.030336
02:23:46|0.030335
02:23:47|0.030324
02:23:48|0.030341
02:23:49|0.030344
02:23:50|0.030344
02:23:50|0.030355
02:23:52|0.03036
02:23:53|0.030353
02:23:54|0.030342
02:23:55|0.03036
02:23:57|0.03038
02:23:58|0.03038
02:23:59|0.03038
02:23:59|0.03038
02:24:01|0.03038
02:24:01|0.03038
02:24:02|0.03038
02:24:03|0.030362
02:24:05|0.030362
02:24:05|0.030364
02:24:06|0.030364
02:24:08|0.030353
02:24:09|0.030353
02:24:10|0.030353
02:24:11|0.030353
02:24:12|0.030353
02:24:13|0.030353
02:24:14|0.030352
02:24:15|0.030352
02:24:16|0.030353
02:24:17|0.030353
02:24:18|0.030353
02:24:19|0.030353
02:24:20|0.030353
02:24:21|0.030367
02:24:22|0.030371
02:24:23|0.030371
02:24:24|0.030371
02:24:25|0.030371
02:24:26|0.030371
02:24:27|0.030385
02:24:28|0.030387
02:24:30|0.030387
02:24:30|0.030387
02:24:31|0.030387
02:24:33|0.030387
02:24:34|0.030387
02:24:34|0.030387
02:24:35|0.030387
02:24:37|0.030399
02:24:38|0.030399
02:24:39|0.030399
02:24:41|0.030399
02:24:42|0.030399
02:24:43|0.030394
02:24:43|0.030399
02:24:45|0.030399
02:24:46|0.030399
02:24:47|0.030399
02:24:48|0.030399
02:24:50|0.030399
02:24:50|0.030399
02:24:51|0.030399
02:24:53|0.030399
02:24:53|0.030399
02:24:55|0.030408
02:24:56|0.030408
02:24:57|0.030408
02:24:57|0.030408
02:24:59|0.030408
02:24:59|0.030419
02:25:00|0.03041
02:25:01|0.03041
02:25:02|0.030414
02:25:03|0.030414
02:25:04|0.030421
02:25:06|0.030421
02:25:06|0.030447
02:25:07|0.030459
02:25:09|0.030459
02:25:10|0.030457
02:25:10|0.030465
02:25:11|0.030458
02:25:13|0.030458
02:25:13|0.030458
02:25:14|0.030458
02:25:15|0.030458
02:25:16|0.030458
02:25:17|0.030458
02:25:18|0.03045
02:25:20|0.03045
02:25:21|0.030465
02:25:21|0.030465
02:25:22|0.030458
02:25:24|0.030458
02:25:24|0.030458
02:25:25|0.030458
02:25:26|0.030458
02:25:27|0.030458
02:25:28|0.030458
02:25:29|0.030458
02:25:31|0.030449
02:25:31|0.030424
02:25:32|0.030412
02:25:33|0.030412
02:25:35|0.030412
02:25:35|0.030394
02:25:36|0.030371
02:25:37|0.030363
02:25:39|0.03035
02:25:40|0.030349
02:25:41|0.030355
02:25:43|0.030374
02:25:44|0.030371
02:25:45|0.030364
02:25:46|0.030364
02:25:47|0.030364
02:25:48|0.03035
02:25:49|0.030324
02:25:50|0.030316
02:25:51|0.030327
02:25:52|0.030327
02:25:53|0.030327
02:25:54|0.030327
02:25:55|0.030327
02:25:56|0.030327
02:25:57|0.030328
02:25:58|0.030328
02:25:59|0.030328
02:26:00|0.030328
02:26:01|0.030328
02:26:02|0.030328
02:26:03|0.030342
02:26:04|0.030342
02:26:05|0.030349
02:26:06|0.030351
02:26:07|0.03036
02:26:08|0.030363
02:26:09|0.030347
02:26:10|0.030334
02:26:11|0.030327
02:26:12|0.030327
02:26:13|0.0303
02:26:14|0.030282
02:26:15|0.030282
02:26:16|0.030306
02:26:17|0.030306
02:26:19|0.030306
02:26:19|0.030306
02:26:21|0.030306
02:26:21|0.030258
02:26:22|0.030253
02:26:23|0.030255
02:26:24|0.030255
02:26:25|0.030258
02:26:26|0.03025
02:26:27|0.030233
02:26:28|0.030237
02:26:29|0.030245
02:26:30|0.030244
02:26:31|0.030244
02:26:32|0.030244
02:26:34|0.030266
02:26:34|0.030266
02:26:35|0.030272
02:26:37|0.030282
02:26:37|0.030271
02:26:38|0.030271
02:26:39|0.030271
02:26:40|0.030271
02:26:42|0.030271
02:26:43|0.030271
02:26:44|0.030271
02:26:45|0.030284
02:26:46|0.030288
02:26:46|0.030288
02:26:48|0.030289
02:26:49|0.03029
02:26:51|0.030276
02:26:52|0.030276
02:26:53|0.030276
02:26:54|0.030276
02:26:55|0.030263
02:26:56|0.030263
02:26:57|0.030265
02:26:58|0.030265
02:26:59|0.030265
02:27:00|0.030265
02:27:01|0.030265
02:27:02|0.030274
02:27:03|0.03028
02:27:05|0.0303
02:27:06|0.030337
02:27:07|0.030343
02:27:08|0.030343
02:27:09|0.030343
02:27:10|0.030352
02:27:11|0.030352
02:27:12|0.030352
02:27:13|0.030352
02:27:14|0.030352
02:27:15|0.03035
02:27:16|0.03035
02:27:17|0.03035
02:27:18|0.03035
02:27:19|0.03035
02:27:20|0.030356
02:27:21|0.030377
02:27:22|0.030377
02:27:23|0.030398
02:27:24|0.030383
02:27:25|0.030371
02:27:26|0.030371
02:27:27|0.030371
02:27:28|0.030353
02:27:29|0.030353
02:27:30|0.030353
02:27:31|0.030365
02:27:32|0.030379
02:27:33|0.030379
02:27:34|0.0304
02:27:35|0.0304
02:27:36|0.030419
02:27:37|0.030419
02:27:38|0.030419
02:27:39|0.030419
02:27:40|0.030419
02:27:42|0.030424
02:27:43|0.030424
02:27:45|0.030453
02:27:46|0.030433
02:27:46|0.030437
02:27:47|0.030439
02:27:49|0.030439
02:27:49|0.030439
02:27:50|0.030439
02:27:52|0.030439
02:27:52|0.030439
02:27:54|0.030439
02:27:54|0.030439
02:27:56|0.030465
02:27:57|0.030469
02:27:58|0.030469
02:27:59|0.030469
02:28:00|0.030474
02:28:01|0.030474
02:28:02|0.030459
02:28:03|0.030423
02:28:04|0.030422
02:28:05|0.030422
02:28:06|0.030427
02:28:07|0.030427
02:28:08|0.030454
02:28:09|0.030447
02:28:10|0.030447
02:28:11|0.030447
02:28:12|0.030447
02:28:13|0.030447
02:28:14|0.030449
02:28:15|0.030428
02:28:16|0.030428
02:28:17|0.030428
02:28:18|0.030439
02:28:19|0.030439
02:28:20|0.030439
02:28:21|0.030449
02:28:22|0.030449
02:28:23|0.030449
02:28:24|0.030449
02:28:25|0.030467
02:28:26|0.030467
02:28:27|0.030467
02:28:28|0.030459
02:28:29|0.03045
02:28:30|0.030439
02:28:31|0.030434
02:28:32|0.030434
02:28:33|0.030434
02:28:34|0.030433
02:28:35|0.030433
02:28:36|0.030433
02:28:37|0.030423
02:28:38|0.030423
02:28:39|0.030433
02:28:40|0.030413
02:28:41|0.030408
02:28:43|0.030408
02:28:43|0.030408
02:28:45|0.030408
02:28:46|0.03041
02:28:47|0.03041
02:28:48|0.030411
02:28:49|0.030411
02:28:50|0.030411
02:28:51|0.030411
02:28:52|0.030411
02:28:53|0.030429
02:28:54|0.030429
02:28:55|0.030429
02:28:56|0.030429
02:28:57|0.030429
02:28:58|0.030429
02:29:00|0.030429
02:29:00|0.030429
02:29:01|0.030429
02:29:03|0.030429
02:29:04|0.03042
02:29:05|0.03042
02:29:05|0.03042
02:29:06|0.03042
02:29:08|0.030423
02:29:09|0.030429
02:29:10|0.030425
02:29:11|0.030406
02:29:12|0.030406
02:29:13|0.030396
02:29:14|0.030399
02:29:15|0.030399
02:29:16|0.030383
02:29:17|0.030381
02:29:19|0.030404
02:29:19|0.030404
02:29:20|0.030404
02:29:21|0.030414
02:29:23|0.030414
02:29:23|0.030414
02:29:24|0.030414
02:29:25|0.030414
02:29:26|0.030414
02:29:27|0.030415
02:29:29|0.030415
02:29:30|0.030415
02:29:30|0.030417
02:29:31|0.030417
02:29:32|0.030424
02:29:34|0.030424
02:29:34|0.030424
02:29:36|0.030424
02:29:36|0.030452
02:29:37|0.030452
02:29:39|0.030452
02:29:40|0.030459
02:29:40|0.030443
02:29:42|0.030443
02:29:44|0.030443
02:29:45|0.030442
02:29:46|0.030442
02:29:47|0.030453
02:29:49|0.030453
02:29:50|0.030453
02:29:51|0.030455
02:29:52|0.030455
02:29:52|0.030455
02:29:54|0.030455
02:29:55|0.030455
02:29:56|0.030455
02:29:57|0.030456
02:29:58|0.030456
02:29:59|0.030434
02:30:00|0.030434
02:30:01|0.030446
02:30:02|0.030446
02:30:03|0.030446
02:30:04|0.030446
02:30:05|0.030456
02:30:06|0.030456
02:30:07|0.030482
02:30:08|0.030493
02:30:09|0.03048
02:30:12|0.03048
02:30:12|0.03048
02:30:14|0.03048
02:30:14|0.03048
02:30:15|0.030468
02:30:16|0.030497
02:30:17|0.030494
02:30:18|0.030492
02:30:19|0.030495
02:30:21|0.030477
02:30:21|0.030473
02:30:23|0.030473
02:30:24|0.030473
02:30:24|0.030473
02:30:26|0.030473
02:30:26|0.030495
02:30:28|0.030495
02:30:28|0.030495
02:30:30|0.030494
02:30:31|0.03051
02:30:32|0.030509
02:30:33|0.030509
02:30:34|0.030518
02:30:35|0.030524
02:30:36|0.030524
02:30:37|0.030524
02:30:39|0.030539
02:30:39|0.030539
02:30:40|0.030545
02:30:41|0.030539
02:30:42|0.030539
02:30:44|0.030547
02:30:46|0.030547
02:30:47|0.030547
02:30:47|0.030547
02:30:49|0.030536
02:30:50|0.030527
02:30:50|0.030527
02:30:52|0.030527
02:30:53|0.030527
02:30:54|0.030527
02:30:55|0.030538
02:30:56|0.030538
02:30:57|0.030538
02:30:58|0.030547
02:30:59|0.030547
02:31:01|0.030541
02:31:01|0.030549
02:31:03|0.030537
02:31:03|0.030537
02:31:04|0.030515
02:31:05|0.030523
02:31:06|0.030523
02:31:07|0.030516
02:31:09|0.03054
02:31:10|0.03054
02:31:11|0.030548
02:31:12|0.030546
02:31:12|0.030546
02:31:14|0.030552
02:31:15|0.030541
02:31:15|0.03054
02:31:16|0.03054
02:31:18|0.030512
02:31:18|0.030533
02:31:20|0.030533
02:31:20|0.030533
02:31:21|0.030533
02:31:23|0.030533
02:31:23|0.030533
02:31:24|0.030551
02:31:25|0.030551
02:31:26|0.030537
02:31:27|0.030524
02:31:28|0.03055
02:31:29|0.03055
02:31:30|0.03055
02:31:31|0.030537
02:31:33|0.030537
02:31:34|0.030537
02:31:35|0.030537
02:31:36|0.030513
02:31:37|0.0305
02:31:38|0.030508
02:31:39|0.030517
02:31:40|0.030517
02:31:41|0.030517
02:31:42|0.030522
02:31:43|0.030522
02:31:44|0.030515
02:31:46|0.030515
02:31:46|0.030515
02:31:48|0.030515
02:31:49|0.030515
02:31:50|0.030515
02:31:51|0.030522
02:31:52|0.030505
02:31:53|0.030513
02:31:54|0.030513
02:31:55|0.030493
02:31:56|0.030493
02:31:57|0.030481
02:31:58|0.030489
02:31:59|0.030453
02:32:01|0.030453
02:32:01|0.030452
02:32:03|0.030452
02:32:03|0.030442
02:32:04|0.030424
02:32:05|0.030417
02:32:07|0.030435
02:32:07|0.030429
02:32:09|0.030402
02:32:09|0.030395
02:32:10|0.030383
02:32:11|0.030382
02:32:13|0.030382
02:32:13|0.030368
02:32:14|0.030382
02:32:16|0.030378
02:32:17|0.030348
02:32:17|0.030365
02:32:18|0.030357
02:32:19|0.030358
02:32:20|0.030344
02:32:21|0.03036
02:32:23|0.030335
02:32:23|0.030337
02:32:24|0.030314
02:32:25|0.030322
02:32:26|0.030288
02:32:27|0.030288
02:32:28|0.030302
02:32:29|0.030302
02:32:31|0.030271
02:32:31|0.030284
02:32:32|0.030294
02:32:34|0.030251
02:32:35|0.030292
02:32:35|0.030274
02:32:36|0.030265
02:32:37|0.030273
02:32:39|0.030273
02:32:39|0.03027
02:32:40|0.030269
02:32:42|0.030253
02:32:42|0.030238
02:32:44|0.030243
02:32:44|0.030227
02:32:46|0.0302
02:32:48|0.030221
02:32:49|0.030238
02:32:50|0.030231
02:32:51|0.030209
02:32:52|0.030209
02:32:53|0.030198
02:32:54|0.03023
02:32:55|0.030244
02:32:56|0.03023
02:32:57|0.030237
02:32:58|0.030221
02:32:59|0.030232
02:33:00|0.030231
02:33:01|0.030223
02:33:02|0.030259
02:33:03|0.030298
02:33:04|0.030298
02:33:05|0.03031
02:33:06|0.030333
02:33:07|0.030333
02:33:08|0.030364
02:33:10|0.030364
02:33:10|0.030357
02:33:12|0.030373
02:33:12|0.030404
02:33:14|0.030408
02:33:14|0.030408
02:33:16|0.030412
02:33:16|0.030404
02:33:17|0.030404
02:33:18|0.030409
02:33:19|0.030393
02:33:21|0.030403
02:33:22|0.030403
02:33:22|0.030414
02:33:23|0.030414
02:33:25|0.030419
02:33:25|0.030419
02:33:27|0.030418
02:33:27|0.03042
02:33:29|0.030424
02:33:30|0.030424
02:33:31|0.030428
02:33:32|0.030424
02:33:33|0.030424
02:33:34|0.030424
02:33:35|0.030424
02:33:36|0.030429
02:33:37|0.030433
02:33:38|0.030433
02:33:39|0.030433
02:33:40|0.030388
02:33:41|0.030388
02:33:42|0.030388
02:33:43|0.030388
02:33:44|0.030374
02:33:45|0.030353
02:33:47|0.030337
02:33:48|0.030337
02:33:49|0.030337
02:33:50|0.030337
02:33:51|0.030337
02:33:53|0.030337
02:33:54|0.030345
02:33:54|0.030345
02:33:55|0.030345
02:33:57|0.030345
02:33:58|0.030345
02:33:59|0.030327
02:34:00|0.030327
02:34:01|0.030327
02:34:02|0.030355
02:34:03|0.03036
02:34:04|0.03036
02:34:05|0.030363
02:34:06|0.030363
02:34:07|0.030363
02:34:08|0.030373
02:34:09|0.030373
02:34:10|0.030402
02:34:11|0.030409
02:34:12|0.030403
02:34:13|0.030415
02:34:14|0.030415
02:34:15|0.030402
02:34:16|0.030402
02:34:18|0.030421
02:34:18|0.030421
02:34:19|0.03042
02:34:21|0.03042
02:34:21|0.030429
02:34:22|0.030429
02:34:23|0.030429
02:34:25|0.030429
02:34:25|0.030436
02:34:26|0.030436
02:34:28|0.030436
02:34:28|0.030436
02:34:29|0.030423
02:34:31|0.030423
02:34:32|0.030392
02:34:33|0.030402
02:34:34|0.030402
02:34:35|0.030403
02:34:35|0.030403
02:34:37|0.030411
02:34:38|0.030395
02:34:39|0.030395
02:34:40|0.030395
02:34:41|0.030399
02:34:41|0.030401
02:34:43|0.030384
02:34:43|0.030365
02:34:49|0.030347
02:34:50|0.030333
02:34:52|0.03032
02:34:52|0.030342
02:34:54|0.030342
02:34:55|0.03034
02:34:55|0.030316
02:34:57|0.030316
02:34:58|0.030315
02:34:59|0.030315
02:34:59|0.030315
02:35:00|0.030296
02:35:03|0.03029
02:35:03|0.030293
02:35:05|0.030305
02:35:06|0.0303
02:35:06|0.0303
02:35:07|0.030286
02:35:08|0.030279
02:35:09|0.030285
02:35:11|0.030293
02:35:11|0.030289
02:35:12|0.030283
02:35:14|0.030278
02:35:14|0.030278
02:35:15|0.030278
02:35:16|0.030278
02:35:17|0.030287
02:35:19|0.030295
02:35:20|0.030299
02:35:21|0.030298
02:35:22|0.030311
02:35:23|0.030305
02:35:24|0.030311
02:35:25|0.030351
02:35:26|0.030351
02:35:27|0.030339
02:35:28|0.030342
02:35:29|0.030272
02:35:30|0.030263
02:35:31|0.030257
02:35:32|0.030262
02:35:33|0.030261
02:35:34|0.030261
02:35:35|0.030287
02:35:37|0.030287
02:35:37|0.030287
02:35:38|0.030266
02:35:39|0.030266
02:35:40|0.030281
02:35:41|0.030281
02:35:42|0.030281
02:35:43|0.030253
02:35:44|0.030264
02:35:45|0.030264
02:35:46|0.030264
02:35:47|0.030264
02:35:48|0.030264
02:35:49|0.030264
02:35:50|0.030273
02:35:53|0.030281
02:35:54|0.03029
02:35:55|0.030297
02:35:56|0.030297
02:35:57|0.030297
02:35:59|0.030297
02:35:59|0.030314
02:36:00|0.030314
02:36:01|0.030314
02:36:03|0.030314
02:36:05|0.030287
02:36:05|0.030277
02:36:06|0.030293
02:36:08|0.030315
02:36:08|0.0303
02:36:10|0.030343
02:36:11|0.030343
02:36:12|0.030343
02:36:12|0.030343
02:36:14|0.030343
02:36:15|0.030352
02:36:16|0.030399
02:36:16|0.030376
02:36:18|0.030376
02:36:19|0.030388
02:36:20|0.030399
02:36:21|0.030399
02:36:22|0.030399
02:36:23|0.030403
02:36:24|0.030404
02:36:26|0.030391
02:36:27|0.030391
02:36:27|0.030379
02:36:28|0.030379
02:36:29|0.030379
02:36:30|0.030379
02:36:31|0.030377
02:36:32|0.030377
02:36:33|0.030377
02:36:34|0.030377
02:36:35|0.030377
02:36:36|0.030363
02:36:38|0.030363
02:36:38|0.030363
02:36:40|0.030363
02:36:41|0.030363
02:36:41|0.030377
02:36:42|0.030377
02:36:43|0.030377
02:36:44|0.030376
02:36:45|0.030376
02:36:46|0.030383
02:36:47|0.030383
02:36:48|0.030396
02:36:49|0.030396
02:36:50|0.030396
02:36:52|0.030368
02:36:53|0.030368
02:36:54|0.030352
02:36:55|0.030352
02:36:56|0.030352
02:36:57|0.030337
02:36:58|0.030325
02:36:59|0.030325
02:37:00|0.030294
02:37:01|0.030299
02:37:02|0.030303
02:37:03|0.030308
02:37:04|0.030303
02:37:05|0.030303
02:37:06|0.030322
02:37:07|0.030322
02:37:09|0.030322
02:37:09|0.030322
02:37:10|0.030304
02:37:12|0.030304
02:37:12|0.030288
02:37:15|0.030288
02:37:15|0.030289
02:37:16|0.030289
02:37:17|0.030289
02:37:19|0.030306
02:37:20|0.030306
02:37:21|0.030306
02:37:21|0.030306
02:37:22|0.030306
02:37:24|0.030306
02:37:24|0.030306
02:37:25|0.030306
02:37:26|0.030314
02:37:28|0.030327
02:37:28|0.030327
02:37:29|0.030327
02:37:30|0.030327
02:37:32|0.030327
02:37:32|0.030327
02:37:33|0.030327
02:37:34|0.030328
02:37:35|0.030332
02:37:37|0.030332
02:37:37|0.030332
02:37:38|0.030328
02:37:39|0.030328
02:37:41|0.030328
02:37:42|0.030342
02:37:43|0.030342
02:37:44|0.030342
02:37:45|0.030342
02:37:45|0.030342
02:37:47|0.030342
02:37:48|0.030342
02:37:49|0.030342
02:37:50|0.030351
02:37:51|0.030351
02:37:53|0.030351
02:37:54|0.030343
02:37:55|0.030343
02:37:55|0.03034
02:37:57|0.03034
02:37:58|0.030307
02:37:59|0.030307
02:38:00|0.030299
02:38:01|0.030299
02:38:03|0.030299
02:38:04|0.030299
02:38:05|0.030299
02:38:06|0.030299
02:38:07|0.030299
02:38:09|0.030299
02:38:09|0.030299
02:38:11|0.030299
02:38:12|0.030299
02:38:13|0.030299
02:38:14|0.030299
02:38:15|0.030299
02:38:15|0.030323
02:38:17|0.030315
02:38:17|0.030315
02:38:19|0.030315
02:38:20|0.030341
02:38:21|0.030343
02:38:22|0.030343
02:38:23|0.030343
02:38:24|0.030343
02:38:25|0.030343
02:38:26|0.030343
02:38:27|0.030343
02:38:28|0.030352
02:38:29|0.030352
02:38:30|0.030352
02:38:31|0.030352
02:38:32|0.030352
02:38:33|0.030352
02:38:34|0.030359
02:38:35|0.030359
02:38:36|0.030359
02:38:37|0.030359
02:38:38|0.030359
02:38:39|0.030359
02:38:40|0.030356
02:38:41|0.030356
02:38:42|0.030356
02:38:43|0.030356
02:38:44|0.030356
02:38:46|0.030356
02:38:46|0.030356
02:38:47|0.030356
02:38:48|0.030356
02:38:49|0.030362
02:38:50|0.030354
02:38:52|0.030354
02:38:54|0.030353
02:38:55|0.030353
02:38:56|0.030353
02:38:57|0.030335
02:38:58|0.030335
02:38:59|0.030335
02:38:59|0.030335
02:39:01|0.030335
02:39:02|0.030335
02:39:03|0.030335
02:39:03|0.030335
02:39:05|0.030345
02:39:05|0.030337
02:39:06|0.030335
02:39:08|0.030342
02:39:09|0.030342
02:39:11|0.030342
02:39:12|0.03036
02:39:12|0.030365
02:39:13|0.030349
02:39:14|0.030349
02:39:16|0.030349
02:39:16|0.030349
02:39:17|0.030349
02:39:19|0.030349
02:39:20|0.030351
02:39:21|0.030351
02:39:22|0.030351
02:39:23|0.030351
02:39:25|0.030351
02:39:25|0.030348
02:39:26|0.030348
02:39:27|0.030348
02:39:28|0.030348
02:39:29|0.030348
02:39:30|0.030349
02:39:31|0.030349
02:39:32|0.030349
02:39:33|0.030349
02:39:34|0.030349
02:39:35|0.030349
02:39:37|0.030344
02:39:37|0.030344
02:39:39|0.030344
02:39:39|0.03032
02:39:40|0.030319
02:39:41|0.030315
02:39:42|0.030313
02:39:43|0.030308
02:39:45|0.030308
02:39:45|0.030303
02:39:46|0.030303
02:39:47|0.030303
02:39:48|0.030303
02:39:49|0.030295
02:39:50|0.030295
02:39:51|0.030295
02:39:53|0.030295
02:39:53|0.030295
02:39:56|0.030286
02:39:57|0.030281
02:39:57|0.030283
02:39:59|0.030297
02:40:01|0.030297
02:40:02|0.030297
02:40:03|0.030304
02:40:04|0.030304
02:40:04|0.030304
02:40:05|0.030304
02:40:06|0.030328
02:40:08|0.030312
02:40:09|0.030327
02:40:10|0.030327
02:40:11|0.030331
02:40:12|0.030331
02:40:13|0.030346
02:40:14|0.030346
02:40:15|0.030361
02:40:16|0.030361
02:40:17|0.030361
02:40:18|0.030372
02:40:19|0.030384
02:40:20|0.030384
02:40:21|0.030384
02:40:22|0.03038
02:40:23|0.03038
02:40:24|0.03038
02:40:25|0.03039
02:40:27|0.03039
02:40:28|0.03039
02:40:29|0.030391
02:40:29|0.030391
02:40:31|0.030386
02:40:32|0.030398
02:40:33|0.030398
02:40:34|0.030403
02:40:35|0.030403
02:40:36|0.030404
02:40:36|0.030404
02:40:38|0.030404
02:40:39|0.030404
02:40:39|0.030404
02:40:41|0.030404
02:40:42|0.030404
02:40:43|0.030404
02:40:43|0.030404
02:40:45|0.030407
02:40:46|0.030407
02:40:47|0.030407
02:40:49|0.030407
02:40:49|0.030407
02:40:51|0.030407
02:40:51|0.030407
02:40:52|0.030407
02:40:54|0.030407
02:40:55|0.030407
02:40:56|0.030407
02:40:58|0.030408
02:40:58|0.030427
02:41:00|0.030427
02:41:01|0.030425
02:41:02|0.030425
02:41:02|0.030372
02:41:04|0.030369
02:41:05|0.030369
02:41:06|0.030375
02:41:07|0.030375
02:41:07|0.030375
02:41:08|0.030376
02:41:09|0.030376
02:41:10|0.030379
02:41:11|0.030377
02:41:13|0.030375
02:41:14|0.030368
02:41:15|0.030353
02:41:15|0.030344
02:41:17|0.030344
02:41:18|0.030344
02:41:18|0.030344
02:41:20|0.030344
02:41:21|0.030361
02:41:22|0.030361
02:41:23|0.030361
02:41:24|0.030358
02:41:26|0.030358
02:41:27|0.030372
02:41:28|0.030372
02:41:28|0.030372
02:41:29|0.030369
02:41:30|0.030369
02:41:32|0.030365
02:41:32|0.030365
02:41:33|0.030365
02:41:34|0.030365
02:41:35|0.030365
02:41:37|0.030365
02:41:37|0.030365
02:41:39|0.030365
02:41:39|0.030365
02:41:40|0.030365
02:41:42|0.030357
02:41:43|0.030357
02:41:44|0.030357
02:41:45|0.030357
02:41:46|0.030357
02:41:47|0.030357
02:41:48|0.030357
02:41:49|0.030357
02:41:50|0.030357
02:41:51|0.030353
02:41:52|0.030353
02:41:53|0.03035
02:41:54|0.030341
02:41:56|0.030334
02:41:56|0.030338
02:41:58|0.030338
02:41:58|0.030338
02:42:00|0.030323
02:42:01|0.030306
02:42:02|0.030306
02:42:04|0.030306
02:42:05|0.030314
02:42:05|0.030314
02:42:07|0.030306
02:42:09|0.030306
02:42:09|0.030306
02:42:11|0.030306
02:42:11|0.030301
02:42:12|0.030301
02:42:13|0.030301
02:42:14|0.030301
02:42:15|0.030301
02:42:16|0.030301
02:42:17|0.030301
02:42:19|0.030295
02:42:20|0.030295
02:42:20|0.030295
02:42:22|0.030295
02:42:22|0.030295
02:42:24|0.030295
02:42:24|0.03029
02:42:26|0.03029
02:42:26|0.03029
02:42:27|0.030299
02:42:29|0.030301
02:42:30|0.030296
02:42:30|0.030296
02:42:32|0.030296
02:42:33|0.030295
02:42:34|0.030295
02:42:35|0.030295
02:42:36|0.030295
02:42:37|0.030295
02:42:38|0.030295
02:42:39|0.030295
02:42:39|0.030296
02:42:41|0.030296
02:42:42|0.030296
02:42:43|0.030296
02:42:44|0.030296
02:42:45|0.030296
02:42:46|0.030299
02:42:47|0.030295
02:42:48|0.030299
02:42:48|0.030299
02:42:50|0.030299
02:42:51|0.030299
02:42:52|0.030299
02:42:52|0.030299
02:42:53|0.030299
02:42:55|0.030299
02:42:57|0.03028
02:42:58|0.03028
02:42:59|0.03028
02:43:01|0.03026
02:43:01|0.03026
02:43:06|0.03026
02:43:07|0.030269
02:43:08|0.030269
02:43:09|0.030271
02:43:10|0.030271
02:43:11|0.030299
02:43:12|0.030299
02:43:14|0.030307
02:43:15|0.030307
02:43:16|0.030307
02:43:18|0.030307
02:43:19|0.030307
02:43:20|0.030283
02:43:21|0.030284
02:43:22|0.030284
02:43:23|0.030284
02:43:24|0.030287
02:43:25|0.030287
02:43:26|0.030287
02:43:27|0.030287
02:43:28|0.030287
02:43:29|0.030288
02:43:30|0.030288
02:43:31|0.030299
02:43:32|0.030299
02:43:33|0.030321
02:43:35|0.030327
02:43:35|0.030323
02:43:36|0.030323
02:43:38|0.030323
02:43:39|0.030328
02:43:40|0.030318
02:43:40|0.030318
02:43:42|0.030318
02:43:42|0.030318
02:43:44|0.030318
02:43:45|0.030318
02:43:46|0.030318
02:43:47|0.030318
02:43:48|0.030318
02:43:49|0.030318
02:43:50|0.030318
02:43:51|0.030311
02:43:52|0.030311
02:43:53|0.030306
02:43:54|0.030306
02:43:55|0.030306
02:43:56|0.030299
02:43:57|0.030299
02:43:58|0.030299
02:44:00|0.030299
02:44:01|0.030299
02:44:02|0.030299
02:44:03|0.030299
02:44:04|0.030299
02:44:05|0.030299
02:44:06|0.030289
02:44:07|0.030289
02:44:08|0.030276
02:44:09|0.030276
02:44:11|0.030269
02:44:12|0.030269
02:44:12|0.030269
02:44:13|0.030257
02:44:14|0.030257
02:44:16|0.030257
02:44:17|0.030257
02:44:18|0.030257
02:44:19|0.030257
02:44:20|0.030257
02:44:20|0.030257
02:44:22|0.030231
02:44:23|0.030231
02:44:24|0.030222
02:44:25|0.030222
02:44:25|0.030224
02:44:27|0.030222
02:44:28|0.030209
02:44:29|0.030209
02:44:30|0.030213
02:44:31|0.030216
02:44:32|0.030219
02:44:33|0.030219
02:44:34|0.030216
02:44:35|0.03022
02:44:36|0.03022
02:44:37|0.03023
02:44:38|0.030247
02:44:39|0.030248
02:44:40|0.030248
02:44:41|0.030248
02:44:42|0.030248
02:44:43|0.030248
02:44:44|0.030248
02:44:45|0.030248
02:44:46|0.030248
02:44:47|0.03024
02:44:48|0.03024
02:44:49|0.03024
02:44:50|0.03024
02:44:51|0.030255
02:44:52|0.03025
02:44:53|0.030256
02:44:54|0.030256
02:44:55|0.030256
02:44:56|0.030256
02:44:57|0.030256
02:44:59|0.030256
02:45:00|0.03028
02:45:00|0.03028
02:45:01|0.03028
02:45:03|0.030294
02:45:03|0.030294
02:45:04|0.030308
02:45:05|0.030331
02:45:06|0.030342
02:45:08|0.03036
02:45:08|0.03038
02:45:10|0.030395
02:45:10|0.030363
02:45:11|0.030371
02:45:13|0.030368
02:45:13|0.030368
02:45:14|0.030368
02:45:15|0.030368
02:45:17|0.030396
02:45:18|0.030401
02:45:18|0.030401
02:45:20|0.030401
02:45:22|0.030395
02:45:22|0.030395
02:45:23|0.030395
02:45:25|0.030395
02:45:25|0.030395
02:45:26|0.030395
02:45:27|0.030395
02:45:28|0.030395
02:45:30|0.030374
02:45:31|0.030374
02:45:32|0.030374
02:45:32|0.030374
02:45:33|0.030374
02:45:34|0.030399
02:45:36|0.030399
02:45:37|0.030399
02:45:38|0.030399
02:45:39|0.030398
02:45:40|0.030398
02:45:41|0.03039
02:45:42|0.030384
02:45:43|0.030384
02:45:44|0.030384
02:45:45|0.030384
02:45:46|0.030384
02:45:47|0.030384
02:45:48|0.030384
02:45:49|0.030384
02:45:50|0.030384
02:45:51|0.030384
02:45:52|0.030361
02:45:54|0.030338
02:45:54|0.03033
02:45:55|0.030345
02:45:56|0.030363
02:45:58|0.030363
02:45:59|0.030363
02:46:00|0.030363
02:46:01|0.030363
02:46:03|0.03037
02:46:04|0.03037
02:46:05|0.030356
02:46:06|0.030324
02:46:07|0.030326
02:46:09|0.030326
02:46:10|0.03032
02:46:11|0.03032
02:46:11|0.03032
02:46:13|0.030332
02:46:14|0.030332
02:46:15|0.030332
02:46:16|0.030301
02:46:17|0.030301
02:46:18|0.030301
02:46:18|0.030301
02:46:20|0.030301
02:46:21|0.030301
02:46:22|0.030301
02:46:23|0.030307
02:46:24|0.030321
02:46:24|0.030321
02:46:27|0.030321
02:46:27|0.030321
02:46:28|0.030317
02:46:29|0.030317
02:46:30|0.030317
02:46:31|0.030317
02:46:32|0.030317
02:46:33|0.030316
02:46:34|0.030315
02:46:35|0.030315
02:46:37|0.030326
02:46:37|0.030326
02:46:39|0.030326
02:46:39|0.030326
02:46:40|0.030326
02:46:42|0.030326
02:46:42|0.030326
02:46:43|0.030343
02:46:44|0.030343
02:46:45|0.030343
02:46:46|0.030343
02:46:47|0.030343
02:46:48|0.030346
02:46:49|0.030346
02:46:51|0.030346
02:46:51|0.030346
02:46:52|0.030346
02:46:53|0.030329
02:46:54|0.030309
02:46:55|0.030309
02:46:56|0.03032
02:46:57|0.030334
02:46:58|0.030334
02:47:00|0.030334
02:47:01|0.030353
02:47:02|0.030353
02:47:03|0.030358
02:47:03|0.030359
02:47:04|0.030359
02:47:06|0.030359
02:47:07|0.030359
02:47:08|0.030369
02:47:09|0.030369
02:47:09|0.030385
02:47:10|0.030385
02:47:12|0.030385
02:47:13|0.030385
02:47:14|0.030385
02:47:15|0.030385
02:47:17|0.030389
02:47:18|0.030406
02:47:18|0.030406
02:47:19|0.030407
02:47:20|0.030407
02:47:21|0.030407
02:47:22|0.030407
02:47:23|0.030407
02:47:24|0.030407
02:47:25|0.030407
02:47:26|0.030394
02:47:27|0.030394
02:47:28|0.030392
02:47:30|0.030392
02:47:31|0.030392
02:47:31|0.030392
02:47:32|0.030392
02:47:33|0.03041
02:47:34|0.03041
02:47:35|0.030422
02:47:36|0.030427
02:47:38|0.030422
02:47:39|0.030422
02:47:40|0.03042
02:47:41|0.03042
02:47:42|0.03042
02:47:43|0.03042
02:47:44|0.03042
02:47:45|0.03042
02:47:46|0.03042
02:47:47|0.03042
02:47:48|0.03042
02:47:49|0.030419
02:47:50|0.030416
02:47:51|0.030416
02:47:52|0.030417
02:47:53|0.030426
02:47:54|0.030421
02:47:55|0.030421
02:47:56|0.030421
02:47:57|0.030421
02:47:58|0.030398
02:47:59|0.030398
02:48:00|0.030398
02:48:01|0.030374
02:48:03|0.030369
02:48:04|0.030369
02:48:05|0.030371
02:48:07|0.030371
02:48:08|0.030371
02:48:09|0.030371
02:48:09|0.030384
02:48:11|0.030384
02:48:12|0.030384
02:48:12|0.030384
02:48:13|0.030384
02:48:15|0.030384
02:48:16|0.030384
02:48:17|0.030373
02:48:18|0.030386
02:48:19|0.030389
02:48:20|0.030386
02:48:20|0.030386
02:48:22|0.030386
02:48:23|0.030386
02:48:23|0.030386
02:48:24|0.030386
02:48:26|0.030383
02:48:27|0.030406
02:48:28|0.030406
02:48:29|0.030406
02:48:30|0.030406
02:48:31|0.030406
02:48:32|0.030406
02:48:33|0.030406
02:48:33|0.030406
02:48:35|0.030406
02:48:36|0.030406
02:48:37|0.030406
02:48:38|0.030406
02:48:39|0.030396
02:48:39|0.030396
02:48:41|0.030383
02:48:42|0.030383
02:48:43|0.030383
02:48:43|0.030383
02:48:45|0.030383
02:48:45|0.030383
02:48:47|0.030382
02:48:47|0.030382
02:48:49|0.030382
02:48:50|0.030382
02:48:50|0.030382
02:48:51|0.030382
02:48:52|0.030382
02:48:54|0.030382
02:48:54|0.030382
02:48:56|0.030382
02:48:57|0.030382
02:48:58|0.030382
02:48:58|0.030413
02:49:00|0.030413
02:49:01|0.030413
02:49:01|0.030413
02:49:04|0.030413
02:49:04|0.030413
02:49:06|0.030413
02:49:07|0.030413
02:49:07|0.030412
02:49:09|0.030427
02:49:10|0.030431
02:49:11|0.030431
02:49:12|0.030431
02:49:13|0.030434
02:49:14|0.030434
02:49:15|0.030434
02:49:16|0.030413
02:49:17|0.030413
02:49:18|0.030413
02:49:19|0.030413
02:49:20|0.030413
02:49:21|0.030421
02:49:22|0.030421
02:49:23|0.030421
02:49:24|0.030421
02:49:25|0.030421
02:49:26|0.03041
02:49:27|0.03041
02:49:28|0.03041
02:49:29|0.03041
02:49:30|0.03041
02:49:31|0.03041
02:49:32|0.03041
02:49:33|0.030407
02:49:34|0.030407
02:49:35|0.030407
02:49:36|0.030407
02:49:37|0.030407
02:49:38|0.030407
02:49:40|0.030407
02:49:41|0.030407
02:49:42|0.030407
02:49:43|0.030416
02:49:43|0.030416
02:49:45|0.030416
02:49:46|0.030416
02:49:47|0.030416
02:49:48|0.030416
02:49:48|0.03041
02:49:49|0.030418
02:49:51|0.030418
02:49:52|0.030418
02:49:52|0.030422
02:49:54|0.030422
02:49:55|0.030422
02:49:56|0.030422
02:49:56|0.030422
02:49:58|0.030422
02:49:59|0.03042
02:49:59|0.03042
02:50:01|0.03042
02:50:02|0.030429
02:50:04|0.03044
02:50:05|0.03044
02:50:06|0.03044
02:50:07|0.03044
02:50:08|0.03044
02:50:09|0.030452
02:50:10|0.030465
02:50:12|0.030465
02:50:12|0.030468
02:50:14|0.03046
02:50:14|0.030459
02:50:16|0.030459
02:50:17|0.030459
02:50:17|0.030461
02:50:18|0.030461
02:50:19|0.030474
02:50:21|0.030478
02:50:22|0.030468
02:50:23|0.03048
02:50:24|0.030478
02:50:24|0.030478
02:50:27|0.030476
02:50:28|0.030476
02:50:28|0.030476
02:50:30|0.030474
02:50:30|0.030461
02:50:31|0.030461
02:50:32|0.030461
02:50:33|0.030461
02:50:34|0.030467
02:50:35|0.030467
02:50:37|0.030467
02:50:37|0.030467
02:50:39|0.030467
02:50:40|0.030467
02:50:40|0.030469
02:50:42|0.030469
02:50:42|0.030431
02:50:43|0.030427
02:50:44|0.030424
02:50:46|0.030406
02:50:46|0.030406
02:50:48|0.030406
02:50:48|0.030406
02:50:49|0.030405
02:50:51|0.030405
02:50:52|0.030405
02:50:53|0.030405
02:50:54|0.0304
02:50:55|0.0304
02:50:56|0.0304
02:50:56|0.0304
02:50:57|0.0304
02:50:59|0.030389
02:51:00|0.030389
02:51:01|0.030376
02:51:02|0.030383
02:51:03|0.030384
02:51:03|0.030385
02:51:05|0.030385
02:51:07|0.030385
02:51:08|0.030385
02:51:09|0.030383
02:51:09|0.030383
02:51:10|0.030381
02:51:11|0.030382
02:51:12|0.030385
02:51:13|0.030386
02:51:14|0.03039
02:51:15|0.030391
02:51:16|0.030391
02:51:18|0.0304
02:51:18|0.0304
02:51:19|0.030405
02:51:21|0.030405
02:51:22|0.030405
02:51:22|0.030405
02:51:23|0.030405
02:51:24|0.03041
02:51:26|0.03041
02:51:27|0.03041
02:51:27|0.030407
02:51:28|0.030407
02:51:29|0.030389
02:51:31|0.030379
02:51:32|0.030379
02:51:33|0.030383
02:51:34|0.030383
02:51:35|0.030383
02:51:36|0.030383
02:51:37|0.030378
02:51:38|0.030359
02:51:39|0.030359
02:51:40|0.030353
02:51:41|0.030333
02:51:42|0.030333
02:51:43|0.030327
02:51:44|0.03032
02:51:45|0.030324
02:51:46|0.030324
02:51:47|0.030329
02:51:48|0.030329
02:51:49|0.030331
02:51:50|0.030331
02:51:51|0.030331
02:51:53|0.030329
02:51:54|0.03032
02:51:55|0.03032
02:51:55|0.030321
02:51:57|0.030324
02:51:57|0.030327
02:51:58|0.030327
02:52:00|0.030327
02:52:00|0.03032
02:52:01|0.030325
02:52:03|0.030327
02:52:03|0.030327
02:52:04|0.030327
02:52:05|0.030327
02:52:07|0.030334
02:52:08|0.030338
02:52:09|0.030338
02:52:10|0.030345
02:52:11|0.030344
02:52:12|0.030356
02:52:13|0.030347
02:52:14|0.030347
02:52:16|0.030347
02:52:16|0.030347
02:52:17|0.030347
02:52:18|0.030322
02:52:19|0.030305
02:52:20|0.030305
02:52:21|0.030311
02:52:22|0.030315
02:52:23|0.030322
02:52:24|0.030322
02:52:25|0.030335
02:52:27|0.030314
02:52:27|0.030319
02:52:29|0.030298
02:52:30|0.030288
02:52:30|0.030286
02:52:32|0.030288
02:52:32|0.030288
02:52:33|0.030288
02:52:34|0.030288
02:52:35|0.030286
02:52:37|0.030284
02:52:38|0.030278
02:52:39|0.030271
02:52:40|0.030259
02:52:40|0.030259
02:52:43|0.030259
02:52:44|0.030274
02:52:44|0.030274
02:52:46|0.030274
02:52:46|0.030274
02:52:48|0.030274
02:52:48|0.030274
02:52:49|0.030274
02:52:51|0.030274
02:52:51|0.030274
02:52:53|0.030274
02:52:53|0.030275
02:52:54|0.030258
02:52:56|0.030258
02:52:56|0.030258
02:52:58|0.030255
02:52:58|0.030252
02:53:00|0.03025
02:53:01|0.03025
02:53:01|0.030251
02:53:03|0.030249
02:53:03|0.030237
02:53:05|0.030237
02:53:06|0.030239
02:53:08|0.030248
02:53:09|0.03025
02:53:10|0.03025
02:53:11|0.03025
02:53:12|0.03025
02:53:13|0.03025
02:53:14|0.030238
02:53:15|0.030238
02:53:16|0.030238
02:53:17|0.030241
02:53:18|0.030245
02:53:19|0.030245
02:53:20|0.030241
02:53:21|0.030246
02:53:22|0.030246
02:53:24|0.030246
02:53:24|0.030246
02:53:25|0.030246
02:53:26|0.030246
02:53:27|0.030246
02:53:29|0.03024
02:53:30|0.030246
02:53:31|0.030255
02:53:32|0.030255
02:53:33|0.030262
02:53:34|0.030262
02:53:35|0.030262
02:53:36|0.030262
02:53:37|0.030238
02:53:38|0.03025
02:53:40|0.030237
02:53:40|0.030237
02:53:42|0.030236
02:53:43|0.030236
02:53:43|0.030244
02:53:44|0.030239
02:53:45|0.030239
02:53:46|0.030239
02:53:47|0.030235
02:53:48|0.030228
02:53:49|0.030229
02:53:50|0.030229
02:53:51|0.030229
02:53:52|0.030229
02:53:53|0.030239
02:53:54|0.030239
02:53:56|0.030239
02:53:56|0.030229
02:53:58|0.030244
02:53:58|0.030242
02:53:59|0.030242
02:54:01|0.030249
02:54:01|0.030249
02:54:02|0.03026
02:54:04|0.030246
02:54:04|0.030239
02:54:06|0.030239
02:54:07|0.030269
02:54:09|0.030285
02:54:10|0.030284
02:54:11|0.030284
02:54:13|0.030321
02:54:14|0.030321
02:54:15|0.030321
02:54:16|0.030321
02:54:17|0.030308
02:54:17|0.030308
02:54:19|0.030307
02:54:20|0.030308
02:54:21|0.030308
02:54:22|0.030308
02:54:22|0.030309
02:54:24|0.030307
02:54:25|0.030307
02:54:25|0.030307
02:54:28|0.030307
02:54:29|0.030307
02:54:30|0.030307
02:54:31|0.030289
02:54:32|0.030287
02:54:33|0.030287
02:54:34|0.030287
02:54:35|0.030287
02:54:36|0.030287
02:54:37|0.030287
02:54:39|0.030296
02:54:39|0.03029
02:54:40|0.030276
02:54:42|0.030266
02:54:43|0.030266
02:54:44|0.030266
02:54:44|0.030276
02:54:46|0.030277
02:54:47|0.030277
02:54:48|0.030277
02:54:49|0.030277
02:54:49|0.030286
02:54:51|0.030286
02:54:52|0.030286
02:54:53|0.030286
02:54:53|0.030288
02:54:55|0.030285
02:54:56|0.030285
02:54:56|0.030285
02:54:58|0.030295
02:54:59|0.030295
02:55:00|0.030295
02:55:01|0.030295
02:55:02|0.030295
02:55:03|0.030295
02:55:04|0.030295
02:55:05|0.030295
02:55:06|0.030295
02:55:07|0.030295
02:55:09|0.030309
02:55:09|0.030321
02:55:11|0.030321
02:55:12|0.030321
02:55:12|0.030321
02:55:13|0.030321
02:55:15|0.030321
02:55:15|0.030321
02:55:16|0.030321
02:55:18|0.030321
02:55:19|0.030321
02:55:20|0.030321
02:55:21|0.03035
02:55:22|0.03035
02:55:23|0.03035
02:55:24|0.03035
02:55:25|0.03035
02:55:26|0.03035
02:55:27|0.03035
02:55:27|0.03035
02:55:29|0.030361
02:55:29|0.030361
02:55:31|0.030375
02:55:32|0.030384
02:55:32|0.030384
02:55:34|0.030384
02:55:35|0.030398
02:55:36|0.030384
02:55:37|0.030404
02:55:38|0.030416
02:55:39|0.030416
02:55:40|0.030416
02:55:42|0.030404
02:55:42|0.030411
02:55:43|0.030411
02:55:44|0.030411
02:55:45|0.030411
02:55:47|0.03042
02:55:48|0.03042
02:55:49|0.030417
02:55:49|0.030426
02:55:50|0.030426
02:55:52|0.030401
02:55:52|0.030401
02:55:53|0.030401
02:55:55|0.030409
02:55:55|0.030409
02:55:56|0.030409
02:55:58|0.030409
02:55:58|0.030388
02:55:59|0.030388
02:56:01|0.030388
02:56:02|0.030388
02:56:02|0.030388
02:56:03|0.030388
02:56:05|0.030388
02:56:05|0.030388
02:56:06|0.030388
02:56:07|0.03036
02:56:09|0.030358
02:56:10|0.030358
02:56:11|0.030358
02:56:12|0.030358
02:56:14|0.030358
02:56:14|0.030358
02:56:16|0.030358
02:56:16|0.030363
02:56:18|0.030372
02:56:18|0.030372
02:56:20|0.030382
02:56:20|0.030382
02:56:21|0.030382
02:56:22|0.030382
02:56:24|0.030382
02:56:25|0.030382
02:56:26|0.030382
02:56:26|0.030382
02:56:27|0.030382
02:56:28|0.030382
02:56:30|0.030382
02:56:31|0.030382
02:56:31|0.030382
02:56:33|0.030382
02:56:33|0.030382
02:56:35|0.030382
02:56:36|0.030382
02:56:37|0.030382
02:56:38|0.030382
02:56:39|0.030382
02:56:40|0.030382
02:56:41|0.030385
02:56:42|0.030385
02:56:43|0.030385
02:56:44|0.030385
02:56:45|0.030392
02:56:46|0.030392
02:56:47|0.030392
02:56:48|0.030383
02:56:49|0.030383
02:56:50|0.030383
02:56:51|0.030383
02:56:52|0.030383
02:56:53|0.030383
02:56:54|0.030383
02:56:55|0.030384
02:56:56|0.030384
02:56:57|0.030384
02:56:58|0.030384
02:56:59|0.030384
02:57:00|0.030384
02:57:01|0.030384
02:57:02|0.030384
02:57:03|0.030384
02:57:04|0.030391
02:57:05|0.030391
02:57:06|0.030391
02:57:07|0.030391
02:57:08|0.03038
02:57:09|0.030384
02:57:11|0.030399
02:57:12|0.030401
02:57:12|0.030401
02:57:14|0.030401
02:57:15|0.030401
02:57:16|0.030401
02:57:17|0.030401
02:57:19|0.030403
02:57:19|0.030403
02:57:21|0.030403
02:57:21|0.030403
02:57:23|0.030403
02:57:24|0.030403
02:57:25|0.030403
02:57:26|0.030408
02:57:26|0.030408
02:57:27|0.030408
02:57:29|0.030395
02:57:30|0.030394
02:57:31|0.030394
02:57:32|0.030394
02:57:33|0.030394
02:57:34|0.030394
02:57:35|0.030394
02:57:36|0.030394
02:57:37|0.030394
02:57:38|0.030394
02:57:39|0.030394
02:57:40|0.030394
02:57:41|0.0304
02:57:42|0.0304
02:57:43|0.0304
02:57:44|0.0304
02:57:46|0.0304
02:57:46|0.0304
02:57:47|0.030404
02:57:49|0.030404
02:57:50|0.0304
02:57:52|0.0304
02:57:53|0.0304
02:57:53|0.0304
02:57:55|0.0304
02:57:55|0.0304
02:57:57|0.030383
02:57:57|0.030383
02:57:59|0.030383
02:58:00|0.030381
02:58:01|0.030366
02:58:01|0.030366
02:58:03|0.030366
02:58:04|0.030362
02:58:05|0.030343
02:58:05|0.030343
02:58:06|0.030343
02:58:08|0.030338
02:58:09|0.030338
02:58:09|0.030338
02:58:10|0.030338
02:58:12|0.030339
02:58:13|0.030339
02:58:15|0.030357
02:58:16|0.030357
02:58:17|0.030357
02:58:17|0.030357
02:58:19|0.030364
02:58:20|0.030364
02:58:21|0.030361
02:58:22|0.030361
02:58:23|0.030361
02:58:24|0.030363
02:58:25|0.030363
02:58:27|0.030363
02:58:28|0.030363
02:58:28|0.030363
02:58:30|0.030363
02:58:31|0.030363
02:58:33|0.030363
02:58:34|0.030363
02:58:35|0.030359
02:58:35|0.030359
02:58:37|0.03037
02:58:37|0.03037
02:58:39|0.03037
02:58:40|0.03037
02:58:40|0.030374
02:58:42|0.030384
02:58:42|0.030397
02:58:44|0.030396
02:58:44|0.030396
02:58:45|0.030396
02:58:46|0.030406
02:58:47|0.030406
02:58:48|0.030406
02:58:50|0.030406
02:58:51|0.030383
02:58:51|0.030383
02:58:52|0.030383
02:58:53|0.030383
02:58:55|0.030383
02:58:55|0.030348
02:58:57|0.030348
02:58:58|0.030348
02:58:58|0.030348
02:58:59|0.030348
02:59:01|0.030348
02:59:01|0.030348
02:59:03|0.030348
02:59:03|0.030342
02:59:06|0.030357
02:59:06|0.030369
02:59:08|0.030369
02:59:08|0.030369
02:59:09|0.030369
02:59:10|0.030369
02:59:12|0.030394
02:59:12|0.030394
02:59:13|0.030394
02:59:15|0.030394
02:59:17|0.030394
02:59:18|0.030394
02:59:19|0.030396
02:59:20|0.030396
02:59:20|0.0304
02:59:22|0.0304
02:59:23|0.030407
02:59:24|0.030407
02:59:25|0.030407
02:59:26|0.030403
02:59:27|0.030403
02:59:28|0.030403
02:59:29|0.030403
02:59:30|0.030408
02:59:31|0.030408
02:59:33|0.030408
02:59:34|0.03041
02:59:35|0.03041
02:59:36|0.03041
02:59:37|0.03041
02:59:38|0.03041
02:59:39|0.03041
02:59:40|0.03041
02:59:41|0.03041
02:59:42|0.030412
02:59:43|0.030412
02:59:44|0.030412
02:59:45|0.030408
02:59:46|0.030408
02:59:47|0.030408
02:59:49|0.030408
02:59:49|0.030408
02:59:51|0.030402
02:59:52|0.030402
02:59:52|0.030402
02:59:54|0.030402
02:59:55|0.030402
02:59:56|0.030402
02:59:57|0.030396
02:59:58|0.030396
02:59:59|0.030396
03:00:00|0.030396
03:00:01|0.030396
03:00:02|0.030396
03:00:03|0.030396
03:00:04|0.03037
03:00:05|0.030365
03:00:06|0.030359
03:00:07|0.030352
03:00:08|0.030344
03:00:09|0.030344
03:00:10|0.030344
03:00:11|0.030344
03:00:12|0.030344
03:00:14|0.030344
03:00:15|0.030372
03:00:16|0.030358
03:00:17|0.030358
03:00:18|0.030372
03:00:19|0.030372
03:00:20|0.030372
03:00:21|0.030372
03:00:22|0.030377
03:00:24|0.030377
03:00:25|0.030389
03:00:25|0.030389
03:00:26|0.030389
03:00:28|0.030389
03:00:28|0.030389
03:00:29|0.030389
03:00:31|0.030391
03:00:32|0.030391
03:00:32|0.030391
03:00:33|0.030391
03:00:35|0.030377
03:00:36|0.030377
03:00:37|0.030377
03:00:38|0.030377
03:00:39|0.030385
03:00:40|0.030385
03:00:41|0.030385
03:00:42|0.030368
03:00:43|0.030367
03:00:44|0.030367
03:00:45|0.030367
03:00:46|0.030367
03:00:47|0.030367
03:00:48|0.030367
03:00:49|0.030367
03:00:50|0.030367
03:00:51|0.030344
03:00:52|0.030334
03:00:53|0.030333
03:00:54|0.030331
03:00:55|0.030305
03:00:56|0.03031
03:00:58|0.03031
03:00:58|0.030305
03:00:59|0.030323
03:01:00|0.030323
03:01:02|0.03035
03:01:03|0.03035
03:01:03|0.03035
03:01:06|0.03035
03:01:07|0.030355
03:01:08|0.030371
03:01:09|0.030398
03:01:10|0.0304
03:01:10|0.030415
03:01:12|0.030415
03:01:13|0.030415
03:01:15|0.030415
03:01:15|0.030417
03:01:17|0.030417
03:01:18|0.030417
03:01:19|0.030409
03:01:20|0.030409
03:01:21|0.030419
03:01:22|0.030419
03:01:23|0.030419
03:01:24|0.030419
03:01:26|0.030419
03:01:26|0.030419
03:01:27|0.030419
03:01:28|0.030419
03:01:30|0.030402
03:01:31|0.030402
03:01:32|0.030402
03:01:32|0.030386
03:01:33|0.030386
03:01:35|0.030386
03:01:35|0.030386
03:01:36|0.030386
03:01:38|0.030376
03:01:38|0.030374
03:01:40|0.030374
03:01:41|0.030374
03:01:42|0.030365
03:01:43|0.030354
03:01:44|0.030354
03:01:44|0.030361
03:01:45|0.030361
03:01:47|0.030361
03:01:48|0.030362
03:01:49|0.030362
03:01:50|0.030377
03:01:51|0.030377
03:01:52|0.030362
03:01:53|0.030362
03:01:54|0.030368
03:01:55|0.030368
03:01:56|0.030368
03:01:58|0.030359
03:01:58|0.030359
03:01:59|0.030359
03:02:00|0.030359
03:02:01|0.030359
03:02:03|0.030359
03:02:04|0.030359
03:02:05|0.030359
03:02:05|0.030359
03:02:06|0.030359
03:02:07|0.030359
03:02:09|0.030359
03:02:10|0.030359
03:02:11|0.030359
03:02:12|0.030391
03:02:13|0.030395
03:02:14|0.030396
03:02:16|0.030419
03:02:17|0.030419
03:02:17|0.030434
03:02:18|0.030431
03:02:19|0.030432
03:02:21|0.030432
03:02:21|0.030432
03:02:22|0.030459
03:02:24|0.030454
03:02:24|0.030454
03:02:25|0.030469
03:02:26|0.030469
03:02:28|0.030462
03:02:29|0.030478
03:02:30|0.030478
03:02:30|0.030466
03:02:32|0.030466
03:02:32|0.030466
03:02:34|0.030466
03:02:34|0.030465
03:02:35|0.030472
03:02:36|0.030472
03:02:37|0.030472
03:02:39|0.030472
03:02:39|0.030468
03:02:41|0.030468
03:02:41|0.030468
03:02:42|0.030475
03:02:44|0.030475
03:02:45|0.030465
03:02:46|0.030455
03:02:46|0.030455
03:02:47|0.030455
03:02:49|0.030455
03:02:49|0.030455
03:02:51|0.030455
03:02:52|0.030455
03:02:53|0.030454
03:02:53|0.030441
03:02:55|0.030467
03:02:56|0.03048
03:02:56|0.030479
03:02:57|0.030479
03:02:59|0.030486
03:02:59|0.030486
03:03:01|0.030486
03:03:02|0.030486
03:03:03|0.030486
03:03:04|0.030475
03:03:05|0.030475
03:03:06|0.030475
03:03:07|0.030475
03:03:08|0.030475
03:03:09|0.030475
03:03:10|0.030475
03:03:11|0.030475
03:03:12|0.030475
03:03:13|0.030475
03:03:14|0.030477
03:03:15|0.030483
03:03:17|0.030483
03:03:18|0.030477
03:03:19|0.030477
03:03:20|0.030482
03:03:23|0.030482
03:03:24|0.030479
03:03:24|0.030476
03:03:26|0.030483
03:03:26|0.030483
03:03:28|0.030483
03:03:29|0.030487
03:03:30|0.030487
03:03:31|0.030485
03:03:32|0.030485
03:03:32|0.030485
03:03:34|0.030485
03:03:35|0.030485
03:03:36|0.030497
03:03:37|0.030497
03:03:38|0.030497
03:03:39|0.03049
03:03:44|0.03047
03:03:44|0.030468
03:03:46|0.030468
03:03:46|0.030479
03:03:48|0.030479
03:03:48|0.030479
03:03:50|0.030479
03:03:51|0.030479
03:03:51|0.030479
03:03:52|0.030479
03:03:53|0.030479
03:03:54|0.030479
03:03:55|0.030479
03:03:56|0.030479
03:03:57|0.030479
03:03:58|0.030479
03:03:59|0.030479
03:04:00|0.030479
03:04:01|0.030479
03:04:02|0.030479
03:04:03|0.030479
03:04:04|0.030471
03:04:05|0.030463
03:04:06|0.030448
03:04:08|0.030443
03:04:08|0.030443
03:04:09|0.030443
03:04:10|0.030443
03:04:11|0.030443
03:04:12|0.030438
03:04:13|0.030477
03:04:15|0.030477
03:04:15|0.030489
03:04:17|0.030497
03:04:19|0.030494
03:04:20|0.030494
03:04:21|0.030494
03:04:22|0.030494
03:04:23|0.030494
03:04:24|0.030494
03:04:25|0.030487
03:04:26|0.030484
03:04:27|0.030492
03:04:28|0.030492
03:04:30|0.030492
03:04:30|0.030492
03:04:32|0.030492
03:04:32|0.030492
03:04:33|0.030482
03:04:34|0.030477
03:04:36|0.030477
03:04:37|0.030477
03:04:37|0.030477
03:04:38|0.030477
03:04:40|0.030451
03:04:40|0.030444
03:04:41|0.030431
03:04:43|0.030417
03:04:44|0.030441
03:04:45|0.030441
03:04:46|0.030441
03:04:47|0.030441
03:04:47|0.030441
03:04:49|0.030461
03:04:50|0.030461
03:04:51|0.030461
03:04:52|0.030472
03:04:53|0.030486
03:04:54|0.030486
03:04:55|0.030486
03:04:56|0.030486
03:04:57|0.030467
03:04:58|0.030463
03:05:00|0.030463
03:05:00|0.030464
03:05:01|0.030464
03:05:02|0.030446
03:05:04|0.030454
03:05:05|0.030461
03:05:05|0.030476
03:05:07|0.030473
03:05:08|0.030473
03:05:09|0.030459
03:05:10|0.030459
03:05:10|0.030459
03:05:11|0.030459
03:05:12|0.030459
03:05:14|0.030455
03:05:14|0.030455
03:05:15|0.030455
03:05:17|0.030462
03:05:18|0.030462
03:05:20|0.030462
03:05:21|0.030462
03:05:22|0.030462
03:05:22|0.030462
03:05:23|0.030462
03:05:25|0.030462
03:05:26|0.030462
03:05:26|0.030491
03:05:28|0.030499
03:05:28|0.030499
03:05:30|0.030499
03:05:31|0.030499
03:05:31|0.030499
03:05:33|0.030506
03:05:34|0.030506
03:05:34|0.030506
03:05:36|0.030514
03:05:37|0.030515
03:05:38|0.030515
03:05:39|0.030515
03:05:39|0.030515
03:05:41|0.030529
03:05:41|0.030536
03:05:42|0.030536
03:05:44|0.030536
03:05:44|0.030536
03:05:45|0.030536
03:05:47|0.030536
03:05:48|0.030536
03:05:49|0.030536
03:05:50|0.030538
03:05:51|0.030534
03:05:53|0.030534
03:05:54|0.030535
03:05:55|0.030543
03:05:55|0.030543
03:05:56|0.030543
03:05:57|0.030545
03:05:59|0.030545
03:05:59|0.030545
03:06:00|0.030545
03:06:01|0.030545
03:06:02|0.030545
03:06:04|0.030545
03:06:05|0.030543
03:06:05|0.030531
03:06:06|0.030531
03:06:07|0.030525
03:06:08|0.030525
03:06:09|0.030513
03:06:10|0.030513
03:06:12|0.030506
03:06:12|0.030506
03:06:13|0.030506
03:06:14|0.030504
03:06:16|0.030504
03:06:17|0.030504
03:06:17|0.030494
03:06:19|0.030494
03:06:21|0.030501
03:06:22|0.030513
03:06:23|0.030513
03:06:24|0.030513
03:06:25|0.030509
03:06:26|0.030509
03:06:27|0.030509
03:06:28|0.030518
03:06:30|0.030518
03:06:31|0.030518
03:06:31|0.030518
03:06:32|0.030503
03:06:33|0.030505
03:06:35|0.030505
03:06:35|0.030505
03:06:36|0.030505
03:06:37|0.030505
03:06:38|0.030505
03:06:40|0.030505
03:06:40|0.030505
03:06:42|0.030505
03:06:42|0.030505
03:06:43|0.030505
03:06:45|0.030503
03:06:46|0.030503
03:06:47|0.030502
03:06:47|0.030502
03:06:50|0.030502
03:06:50|0.030502
03:06:51|0.030502
03:06:52|0.030502
03:06:53|0.030505
03:06:55|0.030505
03:06:55|0.030505
03:06:57|0.030503
03:06:57|0.030504
03:06:58|0.030501
03:06:59|0.030501
03:07:01|0.030501
03:07:02|0.030501
03:07:02|0.030501
03:07:03|0.030501
03:07:04|0.030501
03:07:05|0.030501
03:07:07|0.030501
03:07:08|0.030501
03:07:08|0.030501
03:07:09|0.030501
03:07:11|0.030501
03:07:11|0.030512
03:07:13|0.030513
03:07:13|0.030523
03:07:14|0.030523
03:07:17|0.030523
03:07:17|0.030514
03:07:18|0.030514
03:07:19|0.030514
03:07:21|0.030514
03:07:22|0.030514
03:07:23|0.030475
03:07:24|0.030475
03:07:25|0.030475
03:07:27|0.030475
03:07:27|0.030475
03:07:29|0.030468
03:07:30|0.030468
03:07:30|0.030468
03:07:31|0.030468
03:07:33|0.030468
03:07:33|0.030468
03:07:34|0.030468
03:07:36|0.030467
03:07:36|0.030467
03:07:37|0.030467
03:07:39|0.030467
03:07:40|0.030467
03:07:41|0.030467
03:07:41|0.030467
03:07:43|0.030467
03:07:44|0.030457
03:07:45|0.030456
03:07:46|0.030456
03:07:47|0.030456
03:07:48|0.030456
03:07:48|0.030456
03:07:50|0.030456
03:07:50|0.030452
03:07:52|0.030452
03:07:53|0.030452
03:07:55|0.030455
03:07:55|0.030455
03:07:56|0.030455
03:07:59|0.030455
03:07:59|0.030455
03:08:01|0.030455
03:08:01|0.030455
03:08:02|0.030455
03:08:04|0.030462
03:08:05|0.030446
03:08:06|0.030446
03:08:07|0.030446
03:08:07|0.030446
03:08:09|0.030453
03:08:10|0.030453
03:08:11|0.030471
03:08:12|0.030483
03:08:13|0.030483
03:08:14|0.030483
03:08:15|0.030483
03:08:16|0.030483
03:08:17|0.030483
03:08:18|0.030463
03:08:19|0.030463
03:08:20|0.03045
03:08:21|0.03045
03:08:23|0.03045
03:08:23|0.030447
03:08:24|0.030448
03:08:25|0.030434
03:08:26|0.030431
03:08:28|0.030431
03:08:29|0.030431
03:08:30|0.030431
03:08:30|0.03043
03:08:32|0.030429
03:08:33|0.030419
03:08:33|0.030401
03:08:36|0.030416
03:08:37|0.030406
03:08:37|0.030405
03:08:38|0.030415
03:08:39|0.03042
03:08:41|0.03042
03:08:41|0.030425
03:08:42|0.03043
03:08:43|0.03043
03:08:44|0.03043
03:08:46|0.030422
03:08:46|0.030422
03:08:48|0.030422
03:08:48|0.030422
03:08:49|0.030422
03:08:51|0.030422
03:08:52|0.030422
03:08:52|0.030422
03:08:54|0.030422
03:08:55|0.030422
03:08:56|0.030422
03:08:57|0.030422
03:08:57|0.030422
03:08:58|0.030402
03:08:59|0.030402
03:09:01|0.030402
03:09:02|0.030402
03:09:03|0.030408
03:09:04|0.030408
03:09:05|0.030425
03:09:06|0.030434
03:09:07|0.030434
03:09:08|0.030434
03:09:09|0.030434
03:09:10|0.030434
03:09:11|0.030434
03:09:12|0.030434
03:09:13|0.030434
03:09:14|0.030434
03:09:15|0.030434
03:09:16|0.030434
03:09:17|0.030448
03:09:18|0.030458
03:09:19|0.030467
03:09:20|0.030461
03:09:21|0.030469
03:09:23|0.030469
03:09:23|0.030469
03:09:25|0.030469
03:09:26|0.030469
03:09:27|0.030474
03:09:28|0.030477
03:09:29|0.030467
03:09:30|0.030467
03:09:31|0.030467
03:09:33|0.030467
03:09:33|0.030466
03:09:34|0.030466
03:09:36|0.030458
03:09:36|0.030456
03:09:38|0.030456
03:09:39|0.030456
03:09:40|0.03055
03:09:41|0.03055
03:09:42|0.030548
03:09:43|0.030532
03:09:45|0.030536
03:09:45|0.030536
03:09:47|0.030536
03:09:47|0.030527
03:09:49|0.030525
03:09:49|0.030521
03:09:50|0.030521
03:09:51|0.030527
03:09:53|0.030529
03:09:54|0.030533
03:09:54|0.030532
03:09:56|0.030536
03:09:57|0.03053
03:09:58|0.03053
03:09:59|0.03053
03:10:00|0.03053
03:10:01|0.03054
03:10:02|0.030539
03:10:02|0.030539
03:10:04|0.030535
03:10:05|0.030532
03:10:06|0.030532
03:10:07|0.030532
03:10:08|0.03053
03:10:09|0.03053
03:10:10|0.030531
03:10:11|0.030531
03:10:12|0.030531
03:10:13|0.030531
03:10:14|0.030531
03:10:15|0.030531
03:10:16|0.030531
03:10:17|0.030538
03:10:18|0.030539
03:10:19|0.030542
03:10:20|0.030542
03:10:21|0.030546
03:10:22|0.030544
03:10:24|0.030544
03:10:25|0.030544
03:10:26|0.030544
03:10:27|0.030544
03:10:28|0.030544
03:10:29|0.030529
03:10:31|0.030529
03:10:31|0.03052
03:10:33|0.03052
03:10:33|0.03052
03:10:34|0.03052
03:10:35|0.03052
03:10:37|0.03052
03:10:37|0.03052
03:10:38|0.03052
03:10:39|0.03052
03:10:40|0.03052
03:10:42|0.03052
03:10:42|0.03052
03:10:43|0.03052
03:10:44|0.03052
03:10:46|0.030526
03:10:47|0.030526
03:10:47|0.030526
03:10:49|0.030526
03:10:51|0.030526
03:10:51|0.030526
03:12:04|0.030526
03:12:05|0.030437
03:12:06|0.030437
03:12:06|0.030437
03:12:07|0.030429
03:12:09|0.030429
03:12:09|0.030444
03:12:11|0.030444
03:12:12|0.030444
03:12:13|0.030444
03:12:14|0.030447
03:12:14|0.030447
03:12:16|0.030447
03:12:17|0.030447
03:12:17|0.030425
03:12:18|0.030425
03:12:19|0.030425
03:12:20|0.030425
03:12:22|0.030425
03:12:23|0.030425
03:12:24|0.030423
03:12:26|0.030439
03:12:27|0.030443
03:12:27|0.030443
03:12:29|0.030432
03:12:30|0.030432
03:12:31|0.030432
03:12:32|0.030432
03:12:33|0.030432
03:12:34|0.030432
03:12:35|0.030432
03:12:36|0.030437
03:12:37|0.030435
03:12:38|0.030435
03:12:39|0.030435
03:12:40|0.030435
03:12:41|0.030435
03:12:42|0.030439
03:12:43|0.030462
03:12:45|0.030462
03:12:46|0.030455
03:12:46|0.030455
03:12:48|0.030455
03:12:48|0.030455
03:12:50|0.030455
03:12:50|0.030455
03:12:51|0.030455
03:12:52|0.030455
03:12:54|0.030464
03:12:54|0.030464
03:12:56|0.030464
03:12:57|0.030468
03:12:58|0.030468
03:12:59|0.030472
03:13:01|0.030472
03:13:01|0.030464
03:13:02|0.030464
03:13:03|0.030452
03:13:04|0.030446
03:13:05|0.030433
03:13:06|0.030433
03:13:07|0.030432
03:13:09|0.030432
03:13:09|0.030432
03:13:10|0.030432
03:13:12|0.030412
03:13:13|0.030412
03:13:13|0.030424
03:13:15|0.030424
03:13:15|0.030432
03:13:16|0.030432
03:13:17|0.030432
03:13:18|0.03044
03:13:19|0.030452
03:13:20|0.030452
03:13:22|0.030452
03:13:23|0.03043
03:13:25|0.03043
03:13:26|0.030426
03:13:27|0.030426
03:13:28|0.030426
03:13:29|0.030426
03:13:30|0.030407
03:13:31|0.030407
03:13:33|0.030407
03:13:34|0.030407
03:13:35|0.03041
03:13:36|0.03041
03:13:38|0.030418
03:13:38|0.030418
03:13:39|0.030418
03:13:41|0.030418
03:13:41|0.030418
03:13:44|0.030418
03:13:44|0.030411
03:13:45|0.030411
03:13:47|0.030411
03:13:47|0.030425
03:13:48|0.030425
03:13:49|0.030425
03:13:50|0.030425
03:13:51|0.030425
03:13:52|0.030425
03:13:54|0.03042
03:13:54|0.03042
03:13:55|0.03042
03:13:56|0.03042
03:13:58|0.03042
03:13:59|0.030453
03:13:59|0.030453
03:14:00|0.030453
03:14:02|0.030453
03:14:03|0.030451
03:14:04|0.030451
03:14:04|0.030451
03:14:05|0.030451
03:14:07|0.03043
03:14:07|0.030433
03:14:08|0.030433
03:14:09|0.030433
03:14:10|0.030433
03:14:11|0.030433
03:14:13|0.030433
03:14:14|0.030433
03:14:15|0.030433
03:14:16|0.030433
03:14:17|0.030433
03:14:18|0.030438
03:14:20|0.030438
03:14:20|0.030438
03:14:21|0.030438
03:14:23|0.030438
03:14:23|0.030448
03:14:24|0.030448
03:14:25|0.030448
03:14:27|0.030448
03:14:27|0.030448
03:14:30|0.030448
03:14:31|0.030448
03:14:32|0.030448
03:14:33|0.030448
03:14:34|0.030448
03:14:36|0.030455
03:14:37|0.030455
03:14:38|0.030445
03:14:39|0.030445
03:14:41|0.030445
03:14:41|0.030445
03:14:42|0.030461
03:14:44|0.030461
03:14:44|0.030461
03:14:45|0.030461
03:14:47|0.030461
03:14:48|0.030461
03:14:49|0.030461
03:14:49|0.030461
03:14:51|0.030461
03:14:51|0.030461
03:14:52|0.030461
03:14:54|0.030455
03:14:55|0.030461
03:14:56|0.030461
03:14:57|0.030461
03:14:57|0.030461
03:14:59|0.030461
03:14:59|0.030461
03:15:01|0.030461
03:15:02|0.030461
03:15:03|0.030464
03:15:04|0.030488
03:15:05|0.030488
03:15:06|0.030488
03:15:07|0.0305
03:15:08|0.0305
03:15:09|0.030501
03:15:10|0.030501
03:15:11|0.030501
03:15:12|0.030501
03:15:13|0.03049
03:15:14|0.03049
03:15:15|0.03049
03:15:16|0.03049
03:15:17|0.03049
03:15:18|0.03049
03:15:19|0.03049
03:15:20|0.03049
03:15:21|0.030497
03:15:22|0.030498
03:15:23|0.030498
03:15:24|0.030498
03:15:25|0.030496
03:15:26|0.030496
03:15:27|0.030484
03:15:28|0.030484
03:15:29|0.03049
03:15:31|0.03049
03:15:32|0.03049
03:15:33|0.03049
03:15:34|0.030473
03:15:35|0.030473
03:15:36|0.030465
03:15:37|0.030465
03:15:37|0.030465
03:15:38|0.030467
03:15:40|0.030467
03:15:41|0.030467
03:15:42|0.030467
03:15:43|0.030467
03:15:45|0.030467
03:15:45|0.030467
03:15:47|0.030467
03:15:47|0.030458
03:15:48|0.030458
03:15:50|0.030448
03:15:51|0.03045
03:15:52|0.03045
03:15:53|0.03045
03:15:54|0.030437
03:15:55|0.030437
03:15:56|0.030427
03:15:57|0.030432
03:15:58|0.030438
03:15:59|0.030431
03:16:00|0.030431
03:16:01|0.030409
03:16:02|0.030409
03:16:03|0.030409
03:16:04|0.030409
03:16:05|0.030409
03:16:06|0.030409
03:16:07|0.030409
03:16:08|0.030409
03:16:09|0.030409
03:16:10|0.0304
03:16:11|0.030398
03:16:12|0.030398
03:16:13|0.030398
03:16:14|0.030398
03:16:15|0.03038
03:16:16|0.03038
03:16:17|0.03038
03:16:18|0.03038
03:16:19|0.030376
03:16:20|0.030376
03:16:21|0.030376
03:16:22|0.030376
03:16:23|0.030376
03:16:24|0.030363
03:16:25|0.030356
03:16:27|0.030356
03:16:27|0.030356
03:16:28|0.030364
03:16:29|0.03037
03:16:30|0.03037
03:16:32|0.03037
03:16:33|0.030359
03:16:34|0.030359
03:16:35|0.030359
03:16:36|0.030359
03:16:37|0.030359
03:16:38|0.030359
03:16:39|0.030361
03:16:40|0.030361
03:16:41|0.030361
03:16:42|0.030365
03:16:43|0.030361
03:16:44|0.030361
03:16:45|0.030361
03:16:46|0.030364
03:16:47|0.030364
03:16:48|0.030364
03:16:49|0.030364
03:16:50|0.030364
03:16:51|0.030364
03:16:52|0.030364
03:16:54|0.030364
03:16:54|0.030364
03:16:55|0.030364
03:16:56|0.03036
03:16:57|0.03036
03:16:58|0.03036
03:17:00|0.03036
03:17:00|0.03036
03:17:01|0.030351
03:17:03|0.03033
03:17:03|0.030328
03:17:05|0.030328
03:17:05|0.030324
03:17:06|0.030325
03:17:08|0.030337
03:17:08|0.030344
03:17:10|0.030344
03:17:10|0.030344
03:17:12|0.030344
03:17:13|0.030344
03:17:14|0.030344
03:17:14|0.030325
03:17:16|0.030324
03:17:17|0.030324
03:17:18|0.030322
03:17:18|0.030324
03:17:20|0.030295
03:17:21|0.030288
03:17:22|0.030287
03:17:23|0.030284
03:17:24|0.030284
03:17:25|0.030284
03:17:26|0.030284
03:17:26|0.03028
03:17:28|0.03028
03:17:28|0.03028
03:17:31|0.03028
03:17:31|0.030273
03:17:33|0.030273
03:17:34|0.030273
03:17:35|0.030273
03:17:36|0.03026
03:17:37|0.030252
03:17:38|0.030251
03:17:39|0.030251
03:17:40|0.03025
03:17:41|0.03025
03:17:42|0.03025
03:17:43|0.03025
03:17:44|0.03024
03:17:45|0.030228
03:17:47|0.030221
03:17:47|0.030222
03:17:48|0.030222
03:17:49|0.030226
03:17:50|0.030224
03:17:51|0.030225
03:17:53|0.030209
03:17:54|0.03021
03:17:54|0.030217
03:17:55|0.030216
03:17:57|0.030216
03:17:57|0.030216
03:17:58|0.030208
03:18:00|0.030208
03:18:01|0.030208
03:18:01|0.030208
03:18:03|0.03021
03:18:04|0.03021
03:18:05|0.030202
03:18:05|0.030201
03:18:07|0.030201
03:18:08|0.030195
03:18:09|0.030205
03:18:09|0.030198
03:18:11|0.030198
03:18:12|0.030198
03:18:13|0.030201
03:18:13|0.030201
03:18:15|0.030201
03:18:15|0.030212
03:18:17|0.030212
03:18:18|0.030212
03:18:19|0.030204
03:18:20|0.030202
03:18:21|0.030202
03:18:22|0.030192
03:18:23|0.030192
03:18:24|0.030192
03:18:25|0.03019
03:18:26|0.030186
03:18:27|0.030186
03:18:28|0.030186
03:18:29|0.030185
03:18:30|0.030185
03:18:32|0.030187
03:18:33|0.030173
03:18:34|0.030173
03:18:35|0.030172
03:18:36|0.030172
03:18:37|0.030172
03:18:37|0.030171
03:18:39|0.030198
03:18:41|0.030198
03:18:41|0.030193
03:18:42|0.030193
03:18:43|0.030193
03:18:44|0.030193
03:18:46|0.030193
03:18:46|0.030193
03:18:48|0.030193
03:18:49|0.030193
03:18:49|0.030193
03:18:51|0.030163
03:18:52|0.03017
03:18:53|0.03017
03:18:54|0.030174
03:18:55|0.030168
03:18:56|0.030168
03:18:57|0.030168
03:18:58|0.030168
03:19:00|0.030168
03:19:00|0.030168
03:19:01|0.030168
03:19:02|0.03016
03:19:04|0.03016
03:19:04|0.03016
03:19:05|0.03016
03:19:07|0.03016
03:19:07|0.030167
03:19:08|0.030189
03:19:10|0.030189
03:19:10|0.030189
03:19:12|0.030192
03:19:12|0.03019
03:19:14|0.03019
03:19:14|0.03019
03:19:15|0.03019
03:19:16|0.03018
03:19:17|0.03018
03:19:18|0.030182
03:19:19|0.030185
03:19:20|0.030185
03:19:21|0.030185
03:19:23|0.030185
03:19:23|0.030185
03:19:24|0.03018
03:19:25|0.030188
03:19:26|0.030188
03:19:28|0.030188
03:19:28|0.030188
03:19:29|0.030185
03:19:30|0.030185
03:19:32|0.030185
03:19:33|0.030187
03:19:34|0.030185
03:19:36|0.03018
03:19:36|0.03018
03:19:37|0.03018
03:19:39|0.03018
03:19:40|0.03018
03:19:41|0.03018
03:19:42|0.03018
03:19:43|0.03018
03:19:44|0.03018
03:19:45|0.03019
03:19:46|0.030186
03:19:48|0.030186
03:19:49|0.030182
03:19:50|0.030182
03:19:51|0.030177
03:19:52|0.030173
03:19:53|0.030173
03:19:54|0.030191
03:19:56|0.030193
03:19:56|0.030193
03:19:58|0.030193
03:19:59|0.030185
03:19:59|0.030185
03:20:00|0.030185
03:20:02|0.030188
03:20:02|0.030181
03:20:03|0.030167
03:20:04|0.030169
03:20:05|0.030169
03:20:06|0.030169
03:20:08|0.030185
03:20:09|0.03019
03:20:10|0.030205
03:20:10|0.030197
03:20:12|0.030197
03:20:13|0.030197
03:20:13|0.030196
03:20:14|0.030198
03:20:15|0.030198
03:20:17|0.030198
03:20:17|0.030203
03:20:18|0.030203
03:20:20|0.030203
03:20:20|0.030212
03:20:21|0.030212
03:20:22|0.030212
03:20:23|0.030211
03:20:24|0.030211
03:20:25|0.030211
03:20:26|0.030213
03:20:28|0.030213
03:20:29|0.030216
03:20:30|0.030218
03:20:31|0.030223
03:20:32|0.030223
03:20:34|0.030232
03:20:35|0.030228
03:20:36|0.030228
03:20:37|0.030237
03:20:38|0.030243
03:20:39|0.030244
03:20:40|0.030255
03:20:41|0.030231
03:20:42|0.030229
03:20:43|0.030226
03:20:44|0.030226
03:20:45|0.030204
03:20:47|0.030197
03:20:48|0.030191
03:20:49|0.030191
03:20:50|0.030191
03:20:50|0.030207
03:20:51|0.0302
03:20:52|0.030208
03:20:53|0.030208
03:20:54|0.03019
03:20:55|0.030209
03:20:56|0.030209
03:20:57|0.030209
03:20:58|0.030201
03:21:00|0.030201
03:21:01|0.030204
03:21:01|0.030193
03:21:02|0.030198
03:21:04|0.030198
03:21:05|0.030201
03:21:05|0.030201
03:21:07|0.030205
03:21:07|0.030206
03:21:09|0.030203
03:21:10|0.030203
03:21:10|0.030203
03:21:12|0.030203
03:21:12|0.030192
03:21:14|0.030192
03:21:15|0.03019
03:21:15|0.03019
03:21:17|0.03019
03:21:17|0.03019
03:21:18|0.030171
03:21:19|0.030169
03:21:21|0.030161
03:21:22|0.030162
03:21:23|0.030162
03:21:23|0.030161
03:21:24|0.030161
03:21:25|0.030161
03:21:27|0.030161
03:21:28|0.030161
03:21:28|0.030161
03:21:29|0.030161
03:21:30|0.030162
03:21:31|0.030161
03:21:33|0.030161
03:21:35|0.030161
03:21:35|0.030161
03:21:37|0.030161
03:21:38|0.03016
03:21:39|0.03016
03:21:40|0.030155
03:21:41|0.030156
03:21:42|0.030139
03:21:43|0.030132
03:21:44|0.030124
03:21:45|0.030116
03:21:46|0.030116
03:21:47|0.03011
03:21:49|0.030103
03:21:50|0.030093
03:21:52|0.030102
03:21:52|0.030102
03:21:54|0.030102
03:21:55|0.030102
03:21:56|0.030111
03:21:57|0.030111
03:21:58|0.030111
03:21:58|0.030101
03:21:59|0.030098
03:22:01|0.030098
03:22:02|0.030098
03:22:03|0.030096
03:22:03|0.030096
03:22:04|0.030111
03:22:06|0.030111
03:22:07|0.030117
03:22:08|0.030126
03:22:09|0.03012
03:22:10|0.03012
03:22:11|0.030125
03:22:12|0.030125
03:22:13|0.030125
03:22:14|0.030125
03:22:15|0.030125
03:22:17|0.030125
03:22:17|0.030125
03:22:18|0.030125
03:22:20|0.030125
03:22:20|0.030125
03:22:21|0.030113
03:22:23|0.030113
03:22:23|0.030103
03:22:25|0.030103
03:22:26|0.030103
03:22:26|0.030103
03:22:27|0.030103
03:22:28|0.030093
03:22:30|0.030083
03:22:30|0.030077
03:22:31|0.030068
03:22:32|0.030067
03:22:33|0.030061
03:22:35|0.03
03:22:37|0.030007
03:22:38|0.030025
03:22:39|0.030026
03:22:40|0.03002
03:22:41|0.030008
03:22:42|0.030016
03:22:43|0.030014
03:22:44|0.030014
03:22:45|0.030008
03:22:46|0.030016
03:22:48|0.03002
03:22:49|0.030018
03:22:50|0.030014
03:22:51|0.030014
03:22:52|0.030004
03:22:53|0.030001
03:22:54|0.030017
03:22:55|0.030018
03:22:56|0.030009
03:22:57|0.030011
03:22:58|0.030011
03:22:59|0.030004
03:23:00|0.030004
03:23:01|0.030007
03:23:02|0.030007
03:23:03|0.030006
03:23:04|0.030006
03:23:05|0.030006
03:23:06|0.030019
03:23:07|0.030023
03:23:08|0.030032
03:23:09|0.030041
03:23:10|0.03004
03:23:11|0.030037
03:23:12|0.030041
03:23:14|0.030035
03:23:15|0.030037
03:23:15|0.030042
03:23:16|0.030044
03:23:17|0.030045
03:23:18|0.030045
03:23:20|0.030045
03:23:20|0.030045
03:23:21|0.030045
03:23:22|0.030028
03:23:23|0.030028
03:23:25|0.030028
03:23:26|0.030034
03:23:27|0.030034
03:23:28|0.030034
03:23:29|0.030034
03:23:30|0.030034
03:23:31|0.030034
03:23:32|0.03003
03:23:33|0.03003
03:23:34|0.03003
03:23:35|0.03003
03:23:36|0.03003
03:23:37|0.03003
03:23:38|0.03003
03:23:40|0.030034
03:23:41|0.03003
03:23:42|0.030031
03:23:42|0.030033
03:23:44|0.030033
03:23:45|0.030027
03:23:47|0.030027
03:23:47|0.030027
03:23:48|0.030027
03:23:49|0.030027
03:23:51|0.030027
03:23:52|0.030027
03:23:52|0.030027
03:23:53|0.030037
03:23:55|0.030049
03:23:56|0.030051
03:23:56|0.030051
03:23:58|0.030051
03:23:59|0.030051
03:24:00|0.030051
03:24:00|0.030063
03:24:02|0.030063
03:24:03|0.030063
03:24:03|0.030063
03:24:04|0.030063
03:24:05|0.030063
03:24:06|0.030063
03:24:08|0.030077
03:24:09|0.030083
03:24:09|0.030083
03:24:10|0.030083
03:24:11|0.030083
03:24:12|0.030074
03:24:14|0.03009
03:24:14|0.03009
03:24:15|0.030089
03:24:16|0.030089
03:24:18|0.030089
03:24:19|0.030088
03:24:20|0.030101
03:24:21|0.030105
03:24:21|0.030105
03:24:23|0.030105
03:24:24|0.030105
03:24:24|0.030105
03:24:26|0.030105
03:24:27|0.030105
03:24:28|0.030105
03:24:29|0.0301
03:24:30|0.030098
03:24:31|0.030098
03:24:32|0.030098
03:24:34|0.030098
03:24:35|0.030098
03:24:36|0.030101
03:24:37|0.030101
03:24:38|0.030091
03:24:40|0.030057
03:24:41|0.030049
03:24:42|0.030029
03:24:43|0.030029
03:24:44|0.030037
03:24:45|0.030037
03:24:46|0.030024
03:24:47|0.030026
03:24:48|0.030026
03:24:49|0.030038
03:24:50|0.030038
03:24:51|0.030037
03:24:52|0.030037
03:24:54|0.030043
03:24:54|0.030043
03:24:56|0.030043
03:24:57|0.030043
03:24:57|0.03006
03:24:59|0.03006
03:24:59|0.03006
03:25:01|0.03006
03:25:02|0.030105
03:25:03|0.030112
03:25:04|0.030116
03:25:05|0.030116
03:25:06|0.030116
03:25:07|0.03012
03:25:08|0.03012
03:25:09|0.030131
03:25:11|0.030131
03:25:12|0.030129
03:25:12|0.030129
03:25:13|0.030129
03:25:14|0.030129
03:25:15|0.030138
03:25:17|0.030125
03:25:17|0.030125
03:25:19|0.030125
03:25:19|0.030125
03:25:20|0.03013
03:25:21|0.03013
03:25:23|0.03013
03:25:23|0.030089
03:25:24|0.030089
03:25:25|0.030089
03:25:26|0.030074
03:25:28|0.030074
03:25:28|0.030074
03:25:30|0.030069
03:25:31|0.030075
03:25:31|0.030075
03:25:33|0.030075
03:25:33|0.030075
03:25:35|0.030075
03:25:35|0.030075
03:25:37|0.030075
03:25:38|0.030071
03:25:39|0.030071
03:25:41|0.030071
03:25:41|0.030045
03:25:42|0.030067
03:25:44|0.03005
03:25:44|0.03005
03:25:46|0.030044
03:25:47|0.03006
03:25:48|0.03006
03:25:48|0.030057
03:25:50|0.030062
03:25:50|0.030065
03:25:51|0.030065
03:25:53|0.030075
03:25:53|0.030075
03:25:54|0.030075
03:25:56|0.030075
03:25:56|0.030075
03:25:57|0.030075
03:25:58|0.03006
03:26:00|0.03006
03:26:01|0.03006
03:26:01|0.03006
03:26:03|0.03006
03:26:03|0.030031
03:26:04|0.030031
03:26:06|0.030038
03:26:07|0.030051
03:26:08|0.030051
03:26:09|0.030051
03:26:10|0.030051
03:26:11|0.030057
03:26:12|0.030059
03:26:14|0.030059
03:26:14|0.030066
03:26:15|0.030066
03:26:17|0.030075
03:26:18|0.030075
03:26:18|0.030075
03:26:19|0.03007
03:26:20|0.030067
03:26:21|0.030067
03:26:22|0.030067
03:26:24|0.030067
03:26:25|0.030067
03:26:26|0.030104
03:26:26|0.030084
03:26:27|0.030081
03:26:28|0.030081
03:26:29|0.030084
03:26:31|0.030084
03:26:31|0.030084
03:26:32|0.030084
03:26:33|0.030076
03:26:34|0.030076
03:26:35|0.030076
03:26:37|0.030076
03:26:37|0.030076
03:26:39|0.030083
03:26:40|0.030083
03:26:41|0.030083
03:26:42|0.030083
03:26:44|0.030078
03:26:45|0.03008
03:26:46|0.030087
03:26:47|0.030087
03:26:48|0.030097
03:26:48|0.030098
03:26:50|0.030097
03:26:51|0.030073
03:26:52|0.030069
03:26:53|0.030069
03:26:54|0.030069
03:26:55|0.030074
03:26:56|0.030074
03:26:57|0.030074
03:26:58|0.030074
03:26:58|0.030078
03:27:00|0.030078
03:27:01|0.030078
03:27:02|0.030071
03:27:04|0.030071
03:27:04|0.030074
03:27:06|0.030096
03:27:06|0.030105
03:27:08|0.030104
03:27:08|0.030104
03:27:09|0.030104
03:27:10|0.030104
03:27:12|0.030104
03:27:13|0.030108
03:27:13|0.030098
03:27:14|0.030098
03:27:17|0.030098
03:27:17|0.030098
03:27:18|0.030098
03:27:19|0.030098
03:27:20|0.030098
03:27:22|0.030098
03:27:23|0.030131
03:27:24|0.030137
03:27:24|0.030137
03:27:26|0.030139
03:27:27|0.030139
03:27:27|0.030139
03:27:28|0.030142
03:27:30|0.030148
03:27:30|0.030148
03:27:31|0.030148
03:27:33|0.030148
03:27:34|0.030137
03:27:34|0.030137
03:27:35|0.030137
03:27:36|0.030137
03:27:38|0.030137
03:27:39|0.030157
03:27:39|0.030157
03:27:40|0.030157
03:27:41|0.030157
03:27:44|0.030148
03:27:45|0.030148
03:27:45|0.030148
03:27:46|0.030159
03:27:48|0.030134
03:27:49|0.030134
03:27:50|0.030134
03:27:52|0.030144
03:27:54|0.030144
03:27:54|0.030144
03:27:55|0.030144
03:27:57|0.030144
03:27:58|0.030144
03:27:58|0.030143
03:28:00|0.030143
03:28:00|0.030143
03:28:02|0.030124
03:28:03|0.030115
03:28:04|0.030115
03:28:05|0.030128
03:28:06|0.030128
03:28:07|0.03012
03:28:08|0.03012
03:28:09|0.030125
03:28:10|0.030125
03:28:10|0.030125
03:28:11|0.030125
03:28:13|0.030125
03:28:15|0.030126
03:28:15|0.030126
03:28:16|0.030135
03:28:17|0.03013
03:28:18|0.03013
03:28:20|0.03013
03:28:21|0.030146
03:28:22|0.030148
03:28:23|0.030148
03:28:24|0.030148
03:28:26|0.030139
03:28:26|0.030144
03:28:28|0.030144
03:28:29|0.030141
03:28:30|0.030141
03:28:31|0.030141
03:28:32|0.030141
03:28:33|0.030141
03:28:34|0.030141
03:28:35|0.030141
03:28:36|0.030141
03:28:36|0.030141
03:28:37|0.030141
03:28:38|0.030141
03:28:39|0.03011
03:28:40|0.030111
03:28:41|0.030111
03:28:42|0.030111
03:28:44|0.030111
03:28:45|0.030111
03:28:46|0.030111
03:28:47|0.030111
03:28:48|0.030111
03:28:49|0.030114
03:28:50|0.030115
03:28:52|0.030115
03:28:53|0.030115
03:28:54|0.030121
03:28:54|0.030121
03:28:56|0.030121
03:28:57|0.030121
03:28:59|0.030129
03:28:59|0.030129
03:29:01|0.030129
03:29:01|0.030129
03:29:02|0.030129
03:29:04|0.030129
03:29:04|0.03014
03:29:05|0.030139
03:29:06|0.030139
03:29:07|0.030131
03:29:08|0.030131
03:29:09|0.030131
03:29:11|0.030131
03:29:11|0.030131
03:29:13|0.030131
03:29:14|0.030117
03:29:14|0.030117
03:29:15|0.030117
03:29:17|0.030117
03:29:17|0.030117
03:29:18|0.030121
03:29:20|0.030121
03:29:21|0.030121
03:29:21|0.030118
03:29:22|0.030118
03:29:23|0.030106
03:29:24|0.0301
03:29:26|0.030116
03:29:26|0.030116
03:29:27|0.030116
03:29:30|0.030105
03:29:30|0.030104
03:29:31|0.03008
03:29:32|0.03008
03:29:33|0.03008
03:29:34|0.03008
03:29:35|0.03008
03:29:37|0.030066
03:29:37|0.030066
03:29:39|0.030066
03:29:39|0.030063
03:29:40|0.030066
03:29:42|0.030072
03:29:43|0.030067
03:29:44|0.030067
03:29:45|0.030067
03:29:46|0.030067
03:29:47|0.030067
03:29:48|0.03007
03:29:49|0.03007
03:29:51|0.03007
03:29:51|0.030075
03:29:53|0.030075
03:29:54|0.030075
03:29:55|0.030071
03:29:57|0.030071
03:29:58|0.030078
03:29:59|0.030087
03:30:00|0.030087
03:30:01|0.030095
03:30:02|0.030082
03:30:03|0.030082
03:30:04|0.03009
03:30:05|0.03009
03:30:06|0.030087
03:30:07|0.030087
03:30:08|0.030087
03:30:09|0.030085
03:30:10|0.030086
03:30:11|0.030086
03:30:12|0.030086
03:30:13|0.030097
03:30:14|0.030127
03:30:15|0.030121
03:30:16|0.030121
03:30:17|0.030119
03:30:18|0.030127
03:30:19|0.030147
03:30:20|0.030148
03:30:21|0.030148
03:30:22|0.030143
03:30:23|0.030143
03:30:24|0.030146
03:30:25|0.030153
03:30:26|0.030151
03:30:27|0.030163
03:30:28|0.030165
03:30:29|0.030166
03:30:30|0.030184
03:30:31|0.030184
03:30:32|0.030191
03:30:33|0.030189
03:30:34|0.030189
03:30:35|0.030189
03:30:36|0.030189
03:30:37|0.030189
03:30:38|0.030189
03:30:39|0.030165
03:30:40|0.030165
03:30:41|0.03014
03:30:42|0.03014
03:30:43|0.03014
03:30:44|0.03014
03:30:46|0.03014
03:30:47|0.03014
03:30:47|0.03014
03:30:48|0.03014
03:30:50|0.030149
03:30:51|0.030153
03:30:51|0.030153
03:30:52|0.030153
03:30:53|0.030155
03:30:54|0.03015
03:30:55|0.030155
03:30:57|0.030155
03:30:58|0.030162
03:30:59|0.030175
03:31:00|0.030175
03:31:01|0.030179
03:31:02|0.030179
03:31:03|0.030162
03:31:04|0.030146
03:31:05|0.030146
03:31:06|0.030139
03:31:07|0.03015
03:31:08|0.030155
03:31:09|0.030155
03:31:10|0.030155
03:31:11|0.030155
03:31:12|0.03015
03:31:13|0.03015
03:31:14|0.03015
03:31:15|0.030149
03:31:16|0.030149
03:31:17|0.030149
03:31:18|0.030149
03:31:19|0.03017
03:31:19|0.03017
03:31:21|0.03017
03:31:22|0.03017
03:31:23|0.03017
03:31:23|0.030182
03:31:25|0.030194
03:31:26|0.030197
03:31:26|0.030194
03:31:28|0.030194
03:31:29|0.030194
03:31:30|0.030194
03:31:30|0.030194
03:31:33|0.030194
03:31:33|0.030194
03:31:34|0.030194
03:31:36|0.030194
03:31:37|0.030187
03:31:37|0.030175
03:31:38|0.030175
03:31:39|0.030175
03:31:40|0.030175
03:31:41|0.030175
03:31:42|0.030175
03:31:45|0.030175
03:31:53|0.030186
03:31:54|0.030166
03:31:55|0.030166
03:31:56|0.030166
03:31:58|0.030167
03:31:59|0.030167
03:32:00|0.030167
03:32:01|0.030139
03:32:02|0.030114
03:32:02|0.030116
03:32:04|0.030119
03:32:04|0.030119
03:32:06|0.030119
03:32:07|0.030119
03:32:08|0.030114
03:32:08|0.030114
03:32:09|0.030114
03:32:10|0.030126
03:32:11|0.030126
03:32:13|0.03014
03:32:14|0.030138
03:32:15|0.030138
03:32:16|0.030138
03:32:17|0.030163
03:32:18|0.030163
03:32:19|0.030179
03:32:20|0.030179
03:32:21|0.030191
03:32:22|0.030188
03:32:23|0.030193
03:32:24|0.030193
03:32:25|0.030193
03:32:26|0.030181
03:32:27|0.030165
03:32:28|0.030165
03:32:28|0.030165
03:32:30|0.030165
03:32:31|0.030163
03:32:32|0.030163
03:32:33|0.030163
03:32:33|0.030163
03:32:35|0.030163
03:32:35|0.030163
03:32:36|0.030171
03:32:38|0.030183
03:32:39|0.030183
03:32:40|0.030182
03:32:41|0.030182
03:32:41|0.030181
03:32:43|0.030182
03:32:44|0.030182
03:32:45|0.030182
03:32:47|0.030182
03:32:48|0.030186
03:32:49|0.030186
03:32:50|0.030198
03:32:51|0.030198
03:32:52|0.030198
03:32:53|0.030198
03:32:53|0.030184
03:32:55|0.030204
03:32:56|0.030204
03:32:57|0.030196
03:32:57|0.030196
03:32:59|0.030167
03:32:59|0.030167
03:33:01|0.030185
03:33:01|0.03017
03:33:03|0.030165
03:33:04|0.030165
03:33:05|0.030163
03:33:05|0.030163
03:33:07|0.030163
03:33:08|0.030163
03:33:09|0.030158
03:33:10|0.030158
03:33:11|0.030152
03:33:11|0.030147
03:33:13|0.030147
03:33:13|0.03014
03:33:15|0.030104
03:33:15|0.030104
03:33:17|0.030104
03:33:18|0.030116
03:33:19|0.030116
03:33:20|0.030116
03:33:21|0.030116
03:33:22|0.030129
03:33:23|0.030122
03:33:24|0.030122
03:33:25|0.030122
03:33:26|0.030122
03:33:27|0.030124
03:33:28|0.030124
03:33:29|0.030124
03:33:30|0.030124
03:33:31|0.030121
03:33:32|0.030121
03:33:33|0.030121
03:33:34|0.030113
03:33:35|0.030113
03:33:36|0.030105
03:33:37|0.030121
03:33:38|0.030121
03:33:39|0.030121
03:33:40|0.030121
03:33:41|0.030135
03:33:42|0.030135
03:33:43|0.030135
03:33:44|0.030135
03:33:45|0.030143
03:33:46|0.030143
03:33:47|0.030142
03:33:48|0.030145
03:33:49|0.03014
03:33:50|0.030133
03:33:51|0.030133
03:33:53|0.030107
03:33:53|0.0301
03:33:55|0.0301
03:33:56|0.0301
03:33:56|0.0301
03:33:57|0.0301
03:33:58|0.0301
03:33:59|0.030106
03:34:00|0.030103
03:34:01|0.030103
03:34:02|0.0301
03:34:04|0.0301
03:34:04|0.0301
03:34:05|0.030095
03:34:07|0.030095
03:34:07|0.030095
03:34:09|0.030095
03:34:09|0.030095
03:34:10|0.030095
03:34:12|0.030095
03:34:13|0.030087
03:34:13|0.030087
03:34:14|0.030087
03:34:16|0.030088
03:34:16|0.030088
03:34:17|0.030082
03:34:18|0.030067
03:34:20|0.030067
03:34:21|0.030067
03:34:21|0.030054
03:34:23|0.030045
03:34:24|0.030045
03:34:25|0.030045
03:34:26|0.030045
03:34:26|0.030047
03:34:27|0.030021
03:34:29|0.030033
03:34:30|0.030033
03:34:30|0.030037
03:34:31|0.030036
03:34:33|0.030031
03:34:33|0.03002
03:34:34|0.03002
03:34:35|0.030014
03:34:36|0.030013
03:34:38|0.030013
03:34:38|0.030013
03:34:39|0.030013
03:34:41|0.030013
03:34:41|0.030023
03:34:42|0.030021
03:34:43|0.030023
03:34:44|0.030038
03:34:46|0.030039
03:34:47|0.030051
03:34:48|0.030055
03:34:49|0.030052
03:34:50|0.030056
03:34:51|0.030062
03:34:52|0.030063
03:34:53|0.030065
03:34:54|0.030056
03:34:55|0.030056
03:34:56|0.030055
03:34:58|0.030071
03:34:59|0.030071
03:35:00|0.030081
03:35:01|0.030081
03:35:02|0.030081
03:35:03|0.030076
03:35:04|0.030073
03:35:05|0.030073
03:35:06|0.030078
03:35:07|0.030079
03:35:08|0.030064
03:35:09|0.030069
03:35:10|0.030057
03:35:11|0.030057
03:35:12|0.030057
03:35:13|0.030068
03:35:14|0.030079
03:35:15|0.030081
03:35:16|0.030081
03:35:17|0.03008
03:35:18|0.030078
03:35:19|0.030078
03:35:20|0.030068
03:35:21|0.030067
03:35:22|0.030067
03:35:23|0.030067
03:35:24|0.030061
03:35:25|0.030061
03:35:26|0.030061
03:35:27|0.030063
03:35:28|0.030064
03:35:29|0.030058
03:35:30|0.030068
03:35:31|0.030068
03:35:32|0.03008
03:35:33|0.030091
03:35:34|0.03009
03:35:35|0.030096
03:35:36|0.030095
03:35:37|0.030095
03:35:38|0.030088
03:35:39|0.030088
03:35:40|0.030088
03:35:41|0.030065
03:35:42|0.03006
03:35:43|0.03006
03:35:44|0.030082
03:35:45|0.030082
03:35:46|0.030082
03:35:47|0.030098
03:35:49|0.030098
03:35:50|0.030098
03:35:51|0.030114
03:35:52|0.030114
03:35:53|0.030117
03:35:54|0.030117
03:35:56|0.030124
03:35:57|0.030124
03:35:57|0.030124
03:35:58|0.030124
03:36:00|0.030143
03:36:01|0.030143
03:36:01|0.030138
03:36:02|0.030138
03:36:03|0.030135
03:36:05|0.030135
03:36:06|0.030135
03:36:07|0.030135
03:36:08|0.030135
03:36:09|0.030135
03:36:10|0.030138
03:36:11|0.030155
03:36:12|0.030155
03:36:13|0.030157
03:36:14|0.030157
03:36:15|0.030157
03:36:16|0.030157
03:36:17|0.030157
03:36:18|0.030157
03:36:20|0.030157
03:36:20|0.03017
03:36:21|0.030174
03:36:23|0.030174
03:36:23|0.030175
03:36:24|0.030155
03:36:26|0.030156
03:36:26|0.030156
03:36:28|0.030156
03:36:28|0.030156
03:36:29|0.030156
03:36:30|0.030152
03:36:32|0.030152
03:36:33|0.030152
03:36:34|0.030168
03:36:35|0.030168
03:36:36|0.030168
03:36:37|0.030168
03:36:38|0.030168
03:36:40|0.030167
03:36:41|0.030167
03:36:41|0.030136
03:36:43|0.030111
03:36:43|0.030111
03:36:44|0.030111
03:36:45|0.030131
03:36:46|0.030131
03:36:47|0.030131
03:36:48|0.030134
03:36:50|0.030122
03:36:51|0.030122
03:36:51|0.030122
03:36:52|0.030122
03:36:54|0.030122
03:36:54|0.030122
03:36:55|0.030122
03:36:57|0.030122
03:36:58|0.030122
03:36:59|0.030122
03:37:00|0.03011
03:37:01|0.03011
03:37:02|0.03011
03:37:03|0.03011
03:37:04|0.030102
03:37:05|0.030117
03:37:06|0.030117
03:37:07|0.030136
03:37:08|0.030157
03:37:09|0.030142
03:37:10|0.030142
03:37:11|0.030134
03:37:12|0.030134
03:37:13|0.030134
03:37:14|0.030134
03:37:15|0.030104
03:37:16|0.030104
03:37:17|0.030111
03:37:18|0.030111
03:37:19|0.030111
03:37:20|0.030142
03:37:21|0.030142
03:37:22|0.030154
03:37:23|0.030152
03:37:24|0.030149
03:37:25|0.030149
03:37:26|0.030149
03:37:27|0.030149
03:37:28|0.030149
03:37:29|0.030149
03:37:30|0.030149
03:37:31|0.030149
03:37:32|0.030149
03:37:33|0.030149
03:37:34|0.030149
03:37:35|0.030149
03:37:36|0.030149
03:37:37|0.030149
03:37:38|0.030149
03:37:39|0.030149
03:37:40|0.030149
03:37:41|0.030149
03:37:42|0.030149
03:37:43|0.030149
03:37:44|0.030157
03:37:45|0.030124
03:37:46|0.030119
03:37:48|0.030119
03:37:48|0.030106
03:37:50|0.030106
03:37:52|0.030106
03:37:53|0.030106
03:37:54|0.030107
03:37:55|0.030107
03:37:56|0.030106
03:37:56|0.030099
03:37:58|0.030099
03:37:58|0.030099
03:38:00|0.030099
03:38:00|0.030099
03:38:01|0.030077
03:38:03|0.030067
03:38:05|0.030057
03:38:05|0.030057
03:38:07|0.030042
03:38:08|0.03004
03:38:09|0.030041
03:38:09|0.030041
03:38:11|0.03004
03:38:12|0.03004
03:38:12|0.030039
03:38:14|0.030039
03:38:15|0.030035
03:38:16|0.030026
03:38:17|0.030036
03:38:18|0.030032
03:38:20|0.030026
03:38:21|0.030025
03:38:22|0.030037
03:38:22|0.030046
03:38:23|0.030028
03:38:24|0.030028
03:38:25|0.030028
03:38:27|0.030028
03:38:27|0.030028
03:38:28|0.030028
03:38:29|0.030028
03:38:30|0.030028
03:38:31|0.030023
03:38:33|0.030023
03:38:33|0.030027
03:38:36|0.030034
03:38:36|0.030034
03:38:38|0.030042
03:38:38|0.030042
03:38:39|0.030042
03:38:40|0.030042
03:38:41|0.030042
03:38:42|0.030032
03:38:43|0.030032
03:38:45|0.030032
03:38:45|0.030032
03:38:46|0.030032
03:38:47|0.030032
03:38:48|0.030032
03:38:49|0.030032
03:38:50|0.030032
03:38:52|0.030032
03:38:54|0.030035
03:38:55|0.030035
03:38:56|0.030035
03:38:56|0.030039
03:38:58|0.030041
03:38:58|0.030041
03:39:00|0.030041
03:39:01|0.030042
03:39:02|0.030042
03:39:03|0.030042
03:39:04|0.030044
03:39:05|0.030044
03:39:06|0.030044
03:39:07|0.030041
03:39:09|0.030042
03:39:09|0.030042
03:39:10|0.030042
03:39:11|0.030036
03:39:13|0.030036
03:39:13|0.030036
03:39:14|0.030036
03:39:16|0.030034
03:39:16|0.030034
03:39:18|0.030034
03:39:19|0.030034
03:39:20|0.030034
03:39:21|0.030034
03:39:22|0.030034
03:39:23|0.030034
03:39:24|0.030034
03:39:25|0.030034
03:39:26|0.030034
03:39:27|0.030034
03:39:28|0.030034
03:39:29|0.030034
03:39:30|0.030034
03:39:31|0.030034
03:39:32|0.030038
03:39:32|0.030038
03:39:34|0.03004
03:39:35|0.03004
03:39:36|0.03004
03:39:37|0.03004
03:39:37|0.03004
03:39:39|0.03004
03:39:40|0.03004
03:39:41|0.030032
03:39:41|0.030022
03:39:42|0.030022
03:39:43|0.030024
03:39:44|0.030036
03:39:46|0.030028
03:39:47|0.030028
03:39:48|0.030023
03:39:49|0.030027
03:39:51|0.030027
03:39:53|0.030027
03:39:54|0.030027
03:39:55|0.030052
03:39:56|0.030052
03:39:57|0.030052
03:39:58|0.030052
03:39:59|0.030052
03:40:00|0.030052
03:40:02|0.030052
03:40:03|0.030052
03:40:04|0.030052
03:40:05|0.030043
03:40:06|0.030043
03:40:07|0.030043
03:40:08|0.030028
03:40:09|0.030031
03:40:10|0.030038
03:40:11|0.030038
03:40:12|0.030038
03:40:13|0.03004
03:40:14|0.030036
03:40:15|0.030034
03:40:16|0.030034
03:40:18|0.030034
03:40:19|0.030035
03:40:20|0.030008
03:40:21|0.030008
03:40:22|0.030008
03:40:22|0.030008
03:40:23|0.030006
03:40:24|0.030006
03:40:25|0.030006
03:40:26|0.030006
03:40:27|0.030005
03:40:29|0.030005
03:40:29|0.030005
03:40:30|0.030005
03:40:31|0.030005
03:40:32|0.030005
03:40:34|0.030005
03:40:34|0.030015
03:40:35|0.030018
03:40:36|0.030018
03:40:37|0.030018
03:40:38|0.030038
03:40:39|0.030048
03:40:41|0.030048
03:40:41|0.030048
03:40:42|0.030048
03:40:43|0.030048
03:40:44|0.030048
03:40:45|0.030021
03:40:46|0.030007
03:40:47|0.030007
03:40:48|0.030007
03:40:50|0.030007
03:40:50|0.030007
03:40:51|0.030009
03:40:53|0.030011
03:40:55|0.030017
03:40:56|0.030009
03:40:56|0.030009
03:40:58|0.030018
03:40:59|0.03001
03:41:00|0.03001
03:41:01|0.030009
03:41:02|0.030009
03:41:03|0.030007
03:41:04|0.030012
03:41:06|0.030009
03:41:06|0.030009
03:41:07|0.030009
03:41:08|0.030009
03:41:10|0.030009
03:41:11|0.030009
03:41:12|0.03001
03:41:12|0.03001
03:41:14|0.030016
03:41:14|0.030016
03:41:16|0.030009
03:41:17|0.030011
03:41:18|0.030009
03:41:19|0.030006
03:41:20|0.030006
03:41:21|0.030018
03:41:22|0.030018
03:41:23|0.030018
03:41:24|0.030018
03:41:25|0.030018
03:41:26|0.030018
03:41:27|0.030014
03:41:29|0.030014
03:41:30|0.030014
03:41:30|0.030016
03:41:31|0.030014
03:41:32|0.030014
03:41:33|0.030041
03:41:35|0.030039
03:41:35|0.030037
03:41:37|0.030037
03:41:38|0.030038
03:41:39|0.030038
03:41:40|0.030038
03:41:40|0.030038
03:41:41|0.030015
03:41:43|0.030015
03:41:43|0.030024
03:41:44|0.030029
03:41:45|0.030029
03:41:47|0.030029
03:41:47|0.030029
03:41:48|0.03002
03:41:50|0.030013
03:41:51|0.030013
03:41:51|0.03002
03:41:53|0.03002
03:41:54|0.030012
03:41:56|0.03
03:41:57|0.030001
03:41:58|0.030001
03:42:00|0.03
03:42:02|0.030001
03:42:03|0.030001
03:42:03|0.030001
03:42:05|0.03
03:42:06|0.03
03:42:07|0.03
03:42:08|0.030003
03:42:08|0.030003
03:42:10|0.030003
03:42:11|0.030003
03:42:11|0.030023
03:42:12|0.030031
03:42:14|0.030046
03:42:15|0.030046
03:42:15|0.030046
03:42:17|0.030046
03:42:18|0.030046
03:42:18|0.030048
03:42:19|0.030049
03:42:20|0.030043
03:42:22|0.030043
03:42:23|0.030025
03:42:23|0.030012
03:42:25|0.030012
03:42:26|0.030012
03:42:26|0.030012
03:42:28|0.030012
03:42:29|0.03
03:42:29|0.03
03:42:31|0.029998
03:42:31|0.029998
03:42:33|0.029998
03:42:34|0.030003
03:42:35|0.030003
03:42:36|0.030003
03:42:36|0.030001
03:42:38|0.030001
03:42:38|0.030001
03:42:39|0.030001
03:42:40|0.029996
03:42:42|0.029998
03:42:42|0.029998
03:42:44|0.029986
03:42:45|0.029988
03:42:45|0.029988
03:42:46|0.029978
03:42:48|0.029967
03:42:48|0.029944
03:42:50|0.02993
03:42:50|0.02993
03:42:51|0.029927
03:42:52|0.029923
03:42:54|0.029928
03:42:56|0.029928
03:42:57|0.029928
03:42:58|0.029929
03:42:59|0.029924
03:43:00|0.029929
03:43:01|0.029922
03:43:02|0.029933
03:43:03|0.029925
03:43:05|0.029929
03:43:06|0.029929
03:43:06|0.029926
03:43:08|0.029926
03:43:09|0.029926
03:43:09|0.029926
03:43:11|0.029926
03:43:11|0.029926
03:43:12|0.029926
03:43:13|0.029927
03:43:14|0.029921
03:43:16|0.029926
03:43:17|0.02991
03:43:17|0.02991
03:43:18|0.029911
03:43:19|0.02991
03:43:21|0.029876
03:43:22|0.029872
03:43:23|0.029874
03:43:24|0.029874
03:43:25|0.029873
03:43:26|0.029873
03:43:28|0.029873
03:43:28|0.029879
03:43:29|0.029877
03:43:31|0.02988
03:43:31|0.029878
03:43:33|0.029877
03:43:33|0.029877
03:43:34|0.029877
03:43:36|0.029882
03:43:36|0.029886
03:43:39|0.029891
03:43:40|0.029891
03:43:40|0.029891
03:43:42|0.029891
03:43:42|0.029891
03:43:43|0.029887
03:43:44|0.029887
03:43:45|0.029887
03:43:46|0.029886
03:43:47|0.029886
03:43:48|0.029886
03:43:50|0.029913
03:43:51|0.029929
03:43:52|0.029937
03:43:53|0.029937
03:43:54|0.029937
03:43:55|0.029937
03:43:56|0.029937
03:43:57|0.029937
03:43:58|0.029937
03:43:59|0.029927
03:44:00|0.029927
03:44:01|0.029934
03:44:02|0.029938
03:44:03|0.029938
03:44:04|0.029938
03:44:05|0.029938
03:44:06|0.02996
03:44:07|0.02996
03:44:08|0.029968
03:44:09|0.029968
03:44:10|0.029968
03:44:11|0.029978
03:44:12|0.029978
03:44:13|0.029969
03:44:14|0.029969
03:44:16|0.029969
03:44:16|0.029969
03:44:17|0.029975
03:44:18|0.029975
03:44:20|0.029988
03:44:21|0.029988
03:44:22|0.029986
03:44:23|0.029986
03:44:24|0.029986
03:44:25|0.029993
03:44:26|0.029993
03:44:27|0.029993
03:44:28|0.02999
03:44:29|0.02999
03:44:30|0.02999
03:44:32|0.02999
03:44:32|0.029993
03:44:34|0.029993
03:44:34|0.029993
03:44:36|0.029984
03:44:37|0.029984
03:44:37|0.029984
03:44:38|0.029979
03:44:39|0.029965
03:44:40|0.029964
03:44:41|0.029949
03:44:43|0.029937
03:44:43|0.029931
03:44:45|0.029931
03:44:46|0.029931
03:44:48|0.029923
03:44:48|0.029928
03:44:50|0.029928
03:44:50|0.029928
03:44:51|0.029928
03:44:52|0.029928
03:44:53|0.029943
03:44:54|0.029953
03:44:56|0.02996
03:44:56|0.02996
03:44:57|0.02996
03:44:59|0.029949
03:45:00|0.029949
03:45:01|0.029949
03:45:02|0.029949
03:45:03|0.029949
03:45:04|0.029949
03:45:05|0.029993
03:45:06|0.029991
03:45:07|0.029991
03:45:08|0.029991
03:45:09|0.029991
03:45:10|0.029991
03:45:11|0.029991
03:45:12|0.029991
03:45:13|0.029991
03:45:14|0.029985
03:45:15|0.029985
03:45:16|0.029985
03:45:17|0.029985
03:45:18|0.029985
03:45:19|0.029985
03:45:21|0.029985
03:45:21|0.029985
03:45:22|0.029985
03:45:23|0.029985
03:45:24|0.029985
03:45:25|0.029985
03:45:26|0.029985
03:45:27|0.029985
03:45:29|0.029994
03:45:30|0.029994
03:45:30|0.030002
03:45:31|0.030002
03:45:32|0.030005
03:45:33|0.030005
03:45:34|0.030012
03:45:35|0.030012
03:45:36|0.030013
03:45:38|0.030024
03:45:38|0.030024
03:45:40|0.030024
03:45:40|0.030034
03:45:41|0.030045
03:45:43|0.030054
03:45:43|0.030057
03:45:44|0.030057
03:45:45|0.030057
03:45:46|0.030057
03:45:47|0.03007
03:45:48|0.030069
03:45:49|0.030081
03:45:50|0.030099
03:45:51|0.030108
03:45:53|0.030098
03:45:53|0.030105
03:45:55|0.030105
03:45:55|0.030108
03:45:57|0.030108
03:45:58|0.030105
03:45:59|0.030108
03:46:00|0.030104
03:46:01|0.030105
03:46:02|0.030105
03:46:03|0.030093
03:46:04|0.030108
03:46:05|0.030116
03:46:06|0.030115
03:46:07|0.030115
03:46:08|0.03012
03:46:09|0.03012
03:46:10|0.030122
03:46:11|0.030116
03:46:12|0.030122
03:46:13|0.030122
03:46:14|0.030123
03:46:15|0.030122
03:46:16|0.030133
03:46:17|0.030083
03:46:18|0.030065
03:46:19|0.030065
03:46:20|0.030071
03:46:21|0.030071
03:46:22|0.030071
03:46:23|0.030066
03:46:24|0.030066
03:46:26|0.030066
03:46:26|0.030066
03:46:27|0.030066
03:46:28|0.030066
03:46:29|0.030046
03:46:30|0.03004
03:46:31|0.03004
03:46:32|0.03004
03:46:33|0.03004
03:46:34|0.03004
03:46:35|0.03004
03:46:36|0.03004
03:46:37|0.03
03:46:38|0.030002
03:46:39|0.030002
03:46:40|0.030002
03:46:41|0.030002
03:46:42|0.029978
03:46:44|0.029987
03:46:44|0.029987
03:46:45|0.029987
03:46:46|0.029975
03:46:48|0.029975
03:46:48|0.029986
03:46:49|0.029986
03:46:50|0.029986
03:46:51|0.029986
03:46:53|0.029991
03:46:54|0.029995
03:46:55|0.029978
03:46:55|0.029978
03:46:56|0.029978
03:46:57|0.029983
03:47:00|0.029983
03:47:00|0.029978
03:47:02|0.029978
03:47:02|0.029978
03:47:03|0.029978
03:47:05|0.029975
03:47:06|0.02996
03:47:07|0.02996
03:47:08|0.02996
03:47:09|0.029968
03:47:09|0.029968
03:47:11|0.029949
03:47:11|0.029943
03:47:12|0.029943
03:47:13|0.029941
03:47:14|0.029941
03:47:15|0.029941
03:47:17|0.029941
03:47:17|0.02993
03:47:18|0.02993
03:47:19|0.029926
03:47:20|0.029926
03:47:21|0.029926
03:47:23|0.029926
03:47:23|0.029929
03:47:25|0.029929
03:47:26|0.029929
03:47:26|0.029929
03:47:28|0.029929
03:47:29|0.029929
03:47:31|0.029929
03:47:31|0.029929
03:47:33|0.029929
03:47:33|0.029948
03:47:34|0.029948
03:47:36|0.029973
03:47:36|0.029968
03:47:37|0.029968
03:47:38|0.029968
03:47:40|0.029971
03:47:40|0.029971
03:47:42|0.029971
03:47:43|0.029979
03:47:43|0.029979
03:47:44|0.029979
03:47:46|0.029979
03:47:46|0.029979
03:47:47|0.029979
03:47:48|0.029979
03:47:49|0.029979
03:47:50|0.029991
03:47:51|0.029991
03:47:53|0.029991
03:47:53|0.029991
03:47:55|0.029968
03:47:55|0.029973
03:47:56|0.029973
03:47:58|0.029973
03:47:59|0.029973
03:48:00|0.02998
03:48:01|0.02998
03:48:03|0.02998
03:48:04|0.02998
03:48:04|0.03001
03:48:05|0.030043
03:48:07|0.030048
03:48:08|0.03002
03:48:09|0.03002
03:48:10|0.030018
03:48:11|0.030018
03:48:12|0.030018
03:48:13|0.030018
03:48:14|0.030024
03:48:14|0.030024
03:48:16|0.030024
03:48:17|0.030024
03:48:18|0.030024
03:48:19|0.030024
03:48:20|0.030024
03:48:21|0.030024
03:48:22|0.030024
03:48:23|0.030024
03:48:25|0.030024
03:48:25|0.030021
03:48:26|0.030021
03:48:27|0.030022
03:48:28|0.030022
03:48:30|0.030022
03:48:31|0.030022
03:48:32|0.030022
03:48:33|0.030022
03:48:34|0.030029
03:48:35|0.030042
03:48:36|0.030071
03:48:36|0.030059
03:48:38|0.030052
03:48:39|0.030052
03:48:40|0.030052
03:48:41|0.030052
03:48:41|0.030052
03:48:43|0.030052
03:48:43|0.030052
03:48:45|0.030052
03:48:46|0.030052
03:48:46|0.030052
03:48:48|0.030052
03:48:49|0.030052
03:48:50|0.030052
03:48:50|0.030052
03:48:52|0.030052
03:48:52|0.030052
03:48:54|0.030052
03:48:54|0.030052
03:48:56|0.030052
03:48:57|0.030052
03:48:57|0.030052
03:48:58|0.030052
03:49:00|0.030052
03:49:02|0.030031
03:49:03|0.030026
03:49:04|0.030025
03:49:05|0.030025
03:49:06|0.030025
03:49:07|0.029991
03:49:07|0.029991
03:49:08|0.030011
03:49:10|0.030047
03:49:11|0.030047
03:49:12|0.030047
03:49:13|0.030047
03:49:14|0.030047
03:49:15|0.030041
03:49:16|0.030055
03:49:17|0.030055
03:49:18|0.030064
03:49:19|0.030054
03:49:20|0.030054
03:49:21|0.030058
03:49:23|0.030058
03:49:24|0.030058
03:49:25|0.030058
03:49:25|0.030058
03:49:27|0.030058
03:49:27|0.030058
03:49:28|0.030026
03:49:29|0.030023
03:49:31|0.030023
03:49:32|0.030023
03:49:33|0.030017
03:49:34|0.030017
03:49:34|0.030017
03:49:36|0.030017
03:49:37|0.030017
03:49:38|0.030044
03:49:39|0.030044
03:49:40|0.030044
03:49:41|0.030044
03:49:41|0.030044
03:49:43|0.030044
03:49:43|0.030044
03:49:45|0.030044
03:49:46|0.030044
03:49:46|0.030037
03:49:48|0.030037
03:49:48|0.030037
03:49:50|0.030044
03:49:51|0.030044
03:49:52|0.030044
03:49:53|0.030044
03:49:54|0.030044
03:49:55|0.030036
03:49:57|0.030017
03:49:57|0.029999
03:49:58|0.029999
03:49:59|0.03002
03:50:00|0.03002
03:50:01|0.03002
03:50:03|0.030031
03:50:04|0.030031
03:50:04|0.030031
03:50:07|0.030031
03:50:07|0.030031
03:50:08|0.030031
03:50:09|0.030031
03:50:10|0.030031
03:50:12|0.029991
03:50:13|0.029991
03:50:13|0.029991
03:50:14|0.029991
03:50:16|0.029968
03:50:17|0.029968
03:50:18|0.029968
03:50:19|0.02996
03:50:20|0.029975
03:50:20|0.029967
03:50:22|0.029967
03:50:23|0.029961
03:50:24|0.029981
03:50:25|0.029981
03:50:26|0.029977
03:50:27|0.029967
03:50:28|0.029967
03:50:29|0.029967
03:50:30|0.029971
03:50:31|0.029968
03:50:32|0.029968
03:50:33|0.029968
03:50:34|0.029968
03:50:35|0.029951
03:50:36|0.029947
03:50:37|0.029947
03:50:38|0.029947
03:50:39|0.029947
03:50:40|0.029947
03:50:41|0.029947
03:50:42|0.029947
03:50:43|0.029947
03:50:44|0.029947
03:50:45|0.029947
03:50:46|0.029947
03:50:47|0.029987
03:50:48|0.029949
03:50:49|0.029949
03:50:50|0.029949
03:50:51|0.029949
03:50:52|0.029949
03:50:53|0.029957
03:50:54|0.029957
03:50:55|0.030017
03:50:56|0.030017
03:50:57|0.030004
03:50:58|0.029997
03:50:59|0.029997
03:51:00|0.029997
03:51:01|0.030001
03:51:02|0.030001
03:51:04|0.030001
03:51:05|0.030007
03:51:05|0.030007
03:51:06|0.030007
03:51:08|0.030007
03:51:09|0.030007
03:51:10|0.030023
03:51:10|0.030023
03:51:13|0.030023
03:51:13|0.030064
03:51:14|0.030064
03:51:15|0.030064
03:51:16|0.030064
03:51:18|0.030032
03:51:18|0.030032
03:51:20|0.030023
03:51:21|0.030023
03:51:21|0.030023
03:51:22|0.030023
03:51:24|0.030039
03:51:24|0.030039
03:51:25|0.030039
03:51:26|0.030039
03:51:27|0.030039
03:51:28|0.030039
03:51:29|0.030039
03:51:30|0.030039
03:51:32|0.03004
03:51:32|0.03004
03:51:33|0.03004
03:51:34|0.03004
03:51:35|0.03004
03:51:36|0.03004
03:51:37|0.030022
03:51:39|0.030022
03:51:39|0.030008
03:51:41|0.030001
03:51:41|0.029987
03:51:42|0.030001
03:51:43|0.030001
03:51:44|0.030006
03:51:45|0.030006
03:51:46|0.029987
03:51:47|0.029987
03:51:48|0.029988
03:51:49|0.02999
03:51:50|0.029985
03:51:52|0.029985
03:51:52|0.029985
03:51:53|0.029985
03:51:55|0.029985
03:51:55|0.02998
03:51:56|0.029999
03:51:58|0.029999
03:51:58|0.029999
03:51:59|0.029999
03:52:00|0.029999
03:52:01|0.029999
03:52:07|0.029999
03:52:07|0.030037
03:52:09|0.030038
03:52:10|0.030053
03:52:11|0.030049
03:52:12|0.030049
03:52:14|0.030049
03:52:14|0.030029
03:52:15|0.030027
03:52:17|0.030027
03:52:17|0.030027
03:52:18|0.030027
03:52:20|0.030027
03:52:20|0.030027
03:52:21|0.030034
03:52:23|0.030013
03:52:25|0.030014
03:52:26|0.03003
03:52:27|0.03003
03:52:28|0.03003
03:52:29|0.03003
03:52:30|0.030022
03:52:31|0.030022
03:52:32|0.030022
03:52:33|0.030021
03:52:34|0.030021
03:52:35|0.030021
03:52:36|0.030021
03:52:37|0.030021
03:52:38|0.030025
03:52:39|0.030025
03:52:40|0.030011
03:52:41|0.030011
03:52:42|0.030011
03:52:43|0.030011
03:52:44|0.030011
03:52:45|0.030011
03:52:46|0.030011
03:52:47|0.030011
03:52:48|0.030011
03:52:49|0.030011
03:52:50|0.030011
03:52:52|0.030011
03:52:52|0.030011
03:52:53|0.030013
03:52:54|0.030013
03:52:55|0.030016
03:52:56|0.030016
03:52:57|0.030016
03:52:58|0.030016
03:53:00|0.030016
03:53:01|0.030016
03:53:01|0.030009
03:53:02|0.030009
03:53:03|0.030009
03:53:05|0.030011
03:53:06|0.030011
03:53:07|0.030011
03:53:08|0.030023
03:53:08|0.030023
03:53:10|0.030023
03:53:11|0.030023
03:53:11|0.030024
03:53:13|0.030024
03:53:14|0.030024
03:53:15|0.030024
03:53:16|0.030032
03:53:17|0.030032
03:53:18|0.030032
03:53:20|0.030044
03:53:21|0.030044
03:53:21|0.030044
03:53:22|0.030069
03:53:23|0.030071
03:53:24|0.030071
03:53:25|0.030071
03:53:26|0.03007
03:53:27|0.03007
03:53:28|0.03007
03:53:29|0.030093
03:53:31|0.030096
03:53:31|0.030096
03:53:32|0.030111
03:53:33|0.030111
03:53:34|0.030111
03:53:35|0.030111
03:53:36|0.030111
03:53:37|0.030111
03:53:38|0.030111
03:53:39|0.030111
03:53:40|0.030128
03:53:41|0.030128
03:53:42|0.030128
03:53:44|0.030128
03:53:44|0.030128
03:53:45|0.030128
03:53:47|0.030116
03:53:47|0.030116
03:53:49|0.030116
03:53:49|0.0301
03:53:51|0.030085
03:53:51|0.030085
03:53:52|0.030085
03:53:54|0.030094
03:53:54|0.030089
03:53:55|0.030089
03:53:57|0.030089
03:53:58|0.030098
03:53:58|0.030098
03:53:59|0.030115
03:54:00|0.030117
03:54:01|0.030107
03:54:03|0.030097
03:54:03|0.030097
03:54:04|0.030097
03:54:05|0.030099
03:54:07|0.030099
03:54:08|0.030099
03:54:08|0.030099
03:54:09|0.030088
03:54:11|0.030108
03:54:12|0.030129
03:54:13|0.030129
03:54:14|0.030139
03:54:15|0.030139
03:54:18|0.030155
03:54:19|0.03014
03:54:20|0.030128
03:54:21|0.030128
03:54:22|0.030126
03:54:23|0.030115
03:54:24|0.030127
03:54:25|0.030127
03:54:25|0.030127
03:54:26|0.030126
03:54:28|0.030126
03:54:29|0.030126
03:54:29|0.030125
03:54:31|0.030125
03:54:32|0.030125
03:54:33|0.030125
03:54:33|0.030125
03:54:35|0.030125
03:54:36|0.030125
03:54:37|0.030125
03:54:38|0.030125
03:54:39|0.030143
03:54:40|0.030133
03:54:41|0.03011
03:54:42|0.030104
03:54:43|0.03011
03:54:46|0.03011
03:54:47|0.030102
03:54:48|0.030102
03:54:49|0.030105
03:54:50|0.030093
03:54:51|0.030093
03:54:52|0.030093
03:54:53|0.030089
03:54:54|0.030089
03:54:55|0.03009
03:54:56|0.030082
03:54:57|0.030082
03:54:58|0.030083
03:55:00|0.030087
03:55:01|0.030087
03:55:01|0.030098
03:55:02|0.030112
03:55:03|0.030114
03:55:04|0.030113
03:55:06|0.030113
03:55:06|0.030113
03:55:08|0.030113
03:55:09|0.030113
03:55:11|0.030116
03:55:11|0.030116
03:55:12|0.030116
03:55:14|0.030116
03:55:15|0.030116
03:55:16|0.030116
03:55:17|0.030116
03:55:18|0.030116
03:55:19|0.030108
03:55:19|0.030108
03:55:21|0.030108
03:55:23|0.03011
03:55:24|0.03011
03:55:24|0.03011
03:55:25|0.030132
03:55:27|0.030135
03:55:27|0.030135
03:55:28|0.030135
03:55:30|0.030139
03:55:30|0.030139
03:55:32|0.030139
03:55:33|0.030134
03:55:34|0.030134
03:55:34|0.030134
03:55:36|0.030134
03:55:37|0.030132
03:55:37|0.030132
03:55:39|0.030117
03:55:40|0.030117
03:55:41|0.030117
03:55:42|0.030118
03:55:43|0.030118
03:55:44|0.030118
03:55:45|0.030118
03:55:46|0.030118
03:55:47|0.030118
03:55:49|0.030118
03:55:49|0.030125
03:55:50|0.030125
03:55:51|0.030125
03:55:52|0.030118
03:55:54|0.03012
03:55:54|0.03012
03:55:56|0.03012
03:55:56|0.030094
03:55:58|0.030094
03:55:59|0.030077
03:56:00|0.030077
03:56:01|0.030077
03:56:02|0.030077
03:56:03|0.030093
03:56:04|0.030093
03:56:05|0.030093
03:56:06|0.030093
03:56:07|0.030093
03:56:09|0.030093
03:56:10|0.030093
03:56:11|0.030093
03:56:12|0.030093
03:56:13|0.030093
03:56:15|0.030093
03:56:16|0.030093
03:56:17|0.030093
03:56:18|0.030112
03:56:18|0.030112
03:56:21|0.030134
03:56:22|0.030135
03:56:23|0.030127
03:56:24|0.030131
03:56:25|0.030131
03:56:26|0.030123
03:56:27|0.030115
03:56:28|0.030115
03:56:29|0.030115
03:56:30|0.030109
03:56:30|0.030116
03:56:32|0.030116
03:56:33|0.030116
03:56:34|0.030113
03:56:35|0.030113
03:56:36|0.030113
03:56:37|0.030111
03:56:38|0.030111
03:56:38|0.030111
03:56:39|0.030111
03:56:41|0.030111
03:56:42|0.030103
03:56:42|0.030103
03:56:43|0.030103
03:56:44|0.030103
03:56:46|0.030099
03:56:47|0.030099
03:56:48|0.030099
03:56:49|0.030099
03:56:50|0.030123
03:56:51|0.030123
03:56:51|0.030122
03:56:53|0.030122
03:56:54|0.030122
03:56:54|0.030122
03:56:55|0.030129
03:56:57|0.030126
03:56:57|0.030126
03:56:58|0.030126
03:57:00|0.030126
03:57:00|0.030126
03:57:01|0.030126
03:57:02|0.030135
03:57:04|0.030135
03:57:05|0.030135
03:57:05|0.030135
03:57:07|0.030152
03:57:07|0.030159
03:57:10|0.03016
03:57:11|0.030157
03:57:12|0.03016
03:57:13|0.03016
03:57:14|0.03016
03:57:15|0.03016
03:57:16|0.03016
03:57:17|0.03016
03:57:18|0.030175
03:57:19|0.030174
03:57:20|0.030137
03:57:21|0.030137
03:57:22|0.030136
03:57:23|0.030136
03:57:24|0.030136
03:57:25|0.030136
03:57:26|0.030136
03:57:27|0.03013
03:57:28|0.03013
03:57:29|0.030137
03:57:31|0.030137
03:57:31|0.030137
03:57:33|0.030137
03:57:33|0.030137
03:57:35|0.030137
03:57:35|0.030137
03:57:37|0.030137
03:57:38|0.030137
03:57:39|0.030187
03:57:40|0.030187
03:57:41|0.030189
03:57:42|0.030189
03:57:43|0.030189
03:57:44|0.030189
03:57:45|0.030189
03:57:46|0.030189
03:57:47|0.030189
03:57:48|0.030193
03:57:49|0.030191
03:57:50|0.030191
03:57:52|0.030191
03:57:52|0.030202
03:57:53|0.030202
03:57:55|0.030203
03:57:55|0.030203
03:57:57|0.030203
03:57:57|0.030203
03:57:59|0.030208
03:57:59|0.030218
03:58:00|0.030218
03:58:03|0.030218
03:58:03|0.030218
03:58:04|0.030218
03:58:06|0.030203
03:58:06|0.030203
03:58:08|0.030203
03:58:08|0.030203
03:58:10|0.030182
03:58:11|0.030174
03:58:12|0.030174
03:58:13|0.030174
03:58:14|0.030161
03:58:15|0.030162
03:58:15|0.030142
03:58:17|0.030141
03:58:18|0.030129
03:58:20|0.030112
03:58:20|0.030112
03:58:22|0.030112
03:58:22|0.030125
03:58:23|0.030125
03:58:24|0.030119
03:58:25|0.030132
03:58:26|0.030132
03:58:28|0.030132
03:58:29|0.030132
03:58:30|0.030132
03:58:31|0.030132
03:58:32|0.030132
03:58:32|0.030132
03:58:34|0.030132
03:58:35|0.030132
03:58:36|0.030132
03:58:37|0.030133
03:58:38|0.030133
03:58:39|0.030141
03:58:39|0.030141
03:58:41|0.030141
03:58:42|0.030141
03:58:42|0.030141
03:58:45|0.030141
03:58:45|0.030141
03:58:47|0.030141
03:58:48|0.030175
03:58:50|0.030175
03:58:50|0.030175
03:58:51|0.030175
03:58:52|0.030175
03:58:53|0.030175
03:58:54|0.030175
03:58:56|0.030165
03:58:57|0.030143
03:58:57|0.030143
03:58:58|0.030143
03:58:59|0.030156
03:59:00|0.030156
03:59:01|0.030141
03:59:02|0.030134
03:59:03|0.030143
03:59:04|0.030143
03:59:06|0.030143
03:59:07|0.030143
03:59:08|0.030139
03:59:08|0.030139
03:59:09|0.030139
03:59:11|0.030143
03:59:12|0.030138
03:59:13|0.030138
03:59:14|0.030138
03:59:15|0.030138
03:59:16|0.03013
03:59:18|0.03013
03:59:19|0.030099
03:59:20|0.030098
03:59:20|0.030098
03:59:22|0.030098
03:59:23|0.030088
03:59:23|0.030088
03:59:25|0.030098
03:59:25|0.030098
03:59:26|0.030098
03:59:28|0.030098
03:59:29|0.030101
03:59:30|0.030101
03:59:31|0.030101
03:59:32|0.030101
03:59:33|0.030101
03:59:34|0.03011
03:59:35|0.030122
03:59:36|0.030122
03:59:37|0.030122
03:59:38|0.030133
03:59:39|0.030133
03:59:40|0.030133
03:59:41|0.030143
03:59:42|0.030143
03:59:43|0.030143
03:59:44|0.030143
03:59:45|0.03016
03:59:46|0.03016
03:59:47|0.03016
03:59:48|0.030137
03:59:49|0.030137
03:59:50|0.030137
03:59:51|0.030137
03:59:52|0.030137
03:59:53|0.030137
03:59:55|0.030137
03:59:55|0.030137
03:59:56|0.030137
03:59:58|0.030137
03:59:58|0.030137
04:00:00|0.030137
04:00:00|0.030157
04:00:01|0.030158
04:00:02|0.030158
04:00:03|0.030158
04:00:05|0.030156
04:00:05|0.030169
04:00:06|0.030169
04:00:07|0.030169
04:00:09|0.030169
04:00:09|0.030169
04:00:11|0.030169
04:00:11|0.030169
04:00:13|0.030183
04:00:14|0.030187
04:00:15|0.030187
04:00:18|0.030187
04:00:19|0.030187
04:00:20|0.030187
04:00:21|0.03016
04:00:22|0.03016
04:00:23|0.030161
04:00:24|0.030161
04:00:25|0.03015
04:00:26|0.03015
04:00:27|0.03015
04:00:28|0.03015
04:00:29|0.03015
04:00:31|0.03015
04:00:31|0.03015
04:00:32|0.030141
04:00:34|0.030141
04:00:34|0.030141
04:00:35|0.030141
04:00:36|0.030134
04:00:38|0.030134
04:00:38|0.030134
04:00:40|0.030134
04:00:40|0.030134
04:00:42|0.030134
04:00:42|0.030134
04:00:44|0.030134
04:00:44|0.030099
04:00:45|0.030099
04:00:47|0.03009
04:00:47|0.030087
04:00:48|0.030065
04:00:50|0.030071
04:00:50|0.030078
04:00:51|0.030087
04:00:52|0.030087
04:00:53|0.030089
04:00:55|0.030094
04:00:56|0.030094
04:00:57|0.030099
04:00:57|0.030116
04:00:59|0.030118
04:01:00|0.030118
04:01:00|0.030125
04:01:01|0.030128
04:01:03|0.030128
04:01:03|0.030128
04:01:04|0.030126
04:01:06|0.030107
04:01:06|0.030107
04:01:08|0.030109
04:01:09|0.030109
04:01:09|0.030129
04:01:11|0.030129
04:01:12|0.030146
04:01:13|0.030146
04:01:15|0.030132
04:01:16|0.030132
04:01:16|0.030132
04:01:18|0.03013
04:01:18|0.030131
04:01:20|0.03011
04:01:20|0.03011
04:01:22|0.030118
04:01:23|0.030118
04:01:23|0.0301
04:01:25|0.0301
04:01:26|0.0301
04:01:27|0.030103
04:01:28|0.030103
04:01:29|0.030121
04:01:29|0.030117
04:01:31|0.030117
04:01:32|0.030107
04:01:33|0.030107
04:01:34|0.030107
04:01:35|0.030107
04:01:36|0.030107
04:01:37|0.030107
04:01:38|0.030107
04:01:39|0.030085
04:01:40|0.030085
04:01:41|0.030085
04:01:42|0.030085
04:01:44|0.030072
04:01:45|0.030064
04:01:46|0.030076
04:01:46|0.030064
04:01:48|0.030064
04:01:48|0.030064
04:01:49|0.030064
04:01:50|0.030064
04:01:51|0.030064
04:01:52|0.030064
04:01:54|0.030064
04:01:55|0.030064
04:01:56|0.030064
04:01:57|0.030064
04:01:58|0.030064
04:01:59|0.030064
04:02:00|0.030064
04:02:01|0.030064
04:02:02|0.030064
04:02:03|0.030064
04:02:05|0.030052
04:02:05|0.030051
04:02:06|0.030051
04:02:07|0.030044
04:02:08|0.030044
04:02:10|0.030044
04:02:10|0.030043
04:02:12|0.03005
04:02:12|0.03005
04:02:15|0.03005
04:02:15|0.03005
04:02:17|0.03005
04:02:18|0.03005
04:02:18|0.03005
04:02:19|0.030043
04:02:20|0.03004
04:02:22|0.03004
04:02:23|0.03004
04:02:23|0.03004
04:02:24|0.030036
04:02:26|0.030036
04:02:27|0.030036
04:02:28|0.030036
04:02:29|0.030042
04:02:30|0.030042
04:02:31|0.030042
04:02:32|0.030045
04:02:33|0.030055
04:02:34|0.03005
04:02:35|0.030055
04:02:36|0.030055
04:02:37|0.030055
04:02:38|0.030055
04:02:39|0.030061
04:02:40|0.03006
04:02:41|0.030059
04:02:42|0.030059
04:02:43|0.030059
04:02:45|0.030059
04:02:45|0.030059
04:02:46|0.030059
04:02:47|0.030059
04:02:48|0.030059
04:02:49|0.030071
04:02:50|0.030071
04:02:51|0.030071
04:02:53|0.030103
04:02:53|0.030106
04:02:54|0.0301
04:02:56|0.0301
04:02:57|0.0301
04:02:58|0.03009
04:02:58|0.0301
04:03:00|0.030091
04:03:00|0.030095
04:03:02|0.030108
04:03:03|0.030112
04:03:04|0.030112
04:03:04|0.030112
04:03:06|0.030112
04:03:06|0.030108
04:03:07|0.030098
04:03:09|0.030092
04:03:10|0.030092
04:03:11|0.030101
04:03:12|0.030101
04:03:12|0.030111
04:03:14|0.030106
04:03:15|0.030106
04:03:16|0.030106
04:03:18|0.030115
04:03:18|0.030116
04:03:20|0.03012
04:03:20|0.03012
04:03:22|0.030118
04:03:22|0.030118
04:03:23|0.0301
04:03:25|0.030095
04:03:25|0.030095
04:03:27|0.03008
04:03:28|0.030064
04:03:29|0.030059
04:03:29|0.030059
04:03:31|0.030054
04:03:32|0.030066
04:03:33|0.030052
04:03:34|0.030052
04:03:35|0.030054
04:03:36|0.030054
04:03:37|0.030054
04:03:38|0.030052
04:03:39|0.030062
04:03:40|0.030064
04:03:42|0.030066
04:03:42|0.030055
04:03:43|0.030057
04:03:45|0.030058
04:03:45|0.030056
04:03:46|0.030056
04:03:48|0.030053
04:03:48|0.030057
04:03:49|0.030057
04:03:51|0.030057
04:03:51|0.030052
04:03:53|0.030052
04:03:53|0.030052
04:03:54|0.030046
04:03:55|0.030046
04:03:56|0.03004
04:03:58|0.030034
04:03:58|0.030039
04:03:59|0.030044
04:04:01|0.030033
04:04:01|0.030034
04:04:03|0.030034
04:04:03|0.030034
04:04:05|0.030034
04:04:05|0.030056
04:04:07|0.030056
04:04:07|0.030056
04:04:09|0.030059
04:04:10|0.030059
04:04:10|0.030059
04:04:11|0.030046
04:04:12|0.030047
04:04:14|0.030047
04:04:15|0.030061
04:04:15|0.030065
04:04:18|0.030065
04:04:18|0.030065
04:04:19|0.030065
04:04:20|0.030065
04:04:21|0.030065
04:04:23|0.030065
04:04:24|0.030045
04:04:25|0.030045
04:04:26|0.030045
04:04:27|0.030031
04:04:27|0.030031
04:04:28|0.030031
04:04:30|0.030031
04:04:31|0.030036
04:04:31|0.030036
04:04:33|0.030035
04:04:34|0.030036
04:04:36|0.030036
04:04:36|0.030037
04:04:37|0.030037
04:04:39|0.030041
04:04:40|0.030041
04:04:41|0.030041
04:04:42|0.030043
04:04:43|0.030043
04:04:44|0.030043
04:04:46|0.030043
04:04:46|0.030043
04:04:47|0.030036
04:04:48|0.030036
04:04:49|0.030038
04:04:50|0.030038
04:04:52|0.030038
04:04:52|0.030033
04:04:53|0.030033
04:04:54|0.030033
04:04:55|0.030042
04:04:56|0.030046
04:04:57|0.030041
04:04:58|0.03004
04:04:59|0.030046
04:05:00|0.030046
04:05:01|0.030046
04:05:02|0.030046
04:05:04|0.030032
04:05:04|0.030032
04:05:05|0.030055
04:05:07|0.030055
04:05:07|0.030068
04:05:08|0.030068
04:05:09|0.030061
04:05:10|0.030061
04:05:13|0.030061
04:05:13|0.030061
04:05:14|0.030059
04:05:15|0.030059
04:05:18|0.030059
04:05:18|0.03007
04:05:20|0.030057
04:05:21|0.030045
04:05:23|0.030039
04:05:23|0.03005
04:05:25|0.030058
04:05:26|0.030065
04:05:26|0.030065
04:05:28|0.03005
04:05:28|0.03005
04:05:30|0.030044
04:05:31|0.030044
04:05:32|0.030041
04:05:33|0.030046
04:05:34|0.030046
04:05:35|0.030038
04:05:36|0.030048
04:05:37|0.030048
04:05:39|0.030048
04:05:39|0.030044
04:05:41|0.030044
04:05:41|0.030044
04:05:43|0.030039
04:05:43|0.030043
04:05:45|0.030043
04:05:45|0.030046
04:05:46|0.030046
04:05:48|0.030046
04:05:48|0.030064
04:05:50|0.03007
04:05:50|0.030077
04:05:52|0.030077
04:05:52|0.030083
04:05:53|0.030081
04:05:55|0.030081
04:05:56|0.030081
04:05:57|0.030085
04:05:58|0.030085
04:05:59|0.030066
04:06:00|0.030073
04:06:01|0.030073
04:06:02|0.030073
04:06:03|0.030073
04:06:04|0.030079
04:06:05|0.030079
04:06:06|0.030079
04:06:07|0.030079
04:06:08|0.030071
04:06:09|0.030071
04:06:10|0.030071
04:06:11|0.030066
04:06:12|0.030079
04:06:13|0.030079
04:06:14|0.030079
04:06:15|0.030079
04:06:16|0.030084
04:06:17|0.030073
04:06:19|0.030073
04:06:21|0.030073
04:06:22|0.030073
04:06:23|0.030073
04:06:24|0.030073
04:06:24|0.030073
04:06:25|0.030073
04:06:27|0.030073
04:06:28|0.030066
04:06:29|0.030051
04:06:30|0.030051
04:06:31|0.030051
04:06:32|0.030057
04:06:33|0.030057
04:06:33|0.030057
04:06:35|0.030054
04:06:36|0.030064
04:06:37|0.030064
04:06:38|0.030064
04:06:39|0.030064
04:06:40|0.030064
04:06:41|0.030064
04:06:42|0.030064
04:06:43|0.030042
04:06:44|0.030042
04:06:45|0.030042
04:06:46|0.030058
04:06:47|0.030058
04:06:48|0.030058
04:06:49|0.030058
04:06:50|0.030058
04:06:51|0.030058
04:06:52|0.030058
04:06:54|0.030063
04:06:55|0.030063
04:06:56|0.030063
04:06:57|0.030065
04:06:58|0.030065
04:07:00|0.030065
04:07:00|0.030063
04:07:01|0.030063
04:07:02|0.030063
04:07:03|0.030063
04:07:05|0.030087
04:07:05|0.030087
04:07:07|0.030087
04:07:07|0.030087
04:07:08|0.030067
04:07:10|0.030067
04:07:10|0.030067
04:07:11|0.030067
04:07:12|0.030067
04:07:13|0.030067
04:07:15|0.030067
04:07:15|0.030067
04:07:16|0.030067
04:07:17|0.030067
04:07:19|0.030072
04:07:20|0.030069
04:07:21|0.030069
04:07:23|0.030069
04:07:23|0.030069
04:07:24|0.030067
04:07:26|0.030067
04:07:27|0.030067
04:07:28|0.030067
04:07:29|0.030067
04:07:30|0.030067
04:07:30|0.030067
04:07:32|0.030081
04:07:33|0.030081
04:07:34|0.030081
04:07:35|0.030081
04:07:36|0.030081
04:07:38|0.030081
04:07:38|0.030081
04:07:40|0.030107
04:07:40|0.030107
04:07:41|0.030107
04:07:43|0.030107
04:07:45|0.030119
04:07:45|0.030131
04:07:47|0.030131
04:07:47|0.030131
04:07:49|0.030131
04:07:49|0.030131
04:07:50|0.030131
04:07:51|0.030131
04:07:53|0.030131
04:07:54|0.030131
04:07:54|0.030132
04:07:55|0.030132
04:07:57|0.030132
04:07:57|0.030114
04:07:59|0.030119
04:07:59|0.030119
04:08:01|0.030108
04:08:02|0.030108
04:08:03|0.030127
04:08:04|0.030134
04:08:05|0.030134
04:08:06|0.030134
04:08:07|0.030134
04:08:08|0.030134
04:08:09|0.030134
04:08:11|0.030134
04:08:11|0.030114
04:08:12|0.030096
04:08:14|0.030096
04:08:14|0.030103
04:08:16|0.030108
04:08:16|0.030108
04:08:17|0.030108
04:08:19|0.03011
04:08:21|0.030086
04:08:22|0.030086
04:08:23|0.030086
04:08:25|0.030086
04:08:26|0.030085
04:08:26|0.030085
04:08:27|0.030083
04:08:29|0.030083
04:08:29|0.03008
04:08:31|0.03008
04:08:32|0.03008
04:08:33|0.03008
04:08:34|0.030052
04:08:34|0.030052
04:08:36|0.030052
04:08:37|0.030052
04:08:38|0.030055
04:08:40|0.030055
04:08:40|0.030047
04:08:43|0.030047
04:08:44|0.030055
04:08:45|0.030055
04:08:46|0.030055
04:08:47|0.030055
04:08:48|0.030055
04:08:49|0.030055
04:08:50|0.030055
04:08:51|0.030055
04:08:52|0.030055
04:08:53|0.030055
04:08:54|0.030055
04:08:56|0.030054
04:08:56|0.030054
04:08:57|0.030053
04:08:58|0.030053
04:08:59|0.030053
04:09:01|0.030053
04:09:02|0.030053
04:09:03|0.030053
04:09:03|0.03004
04:09:05|0.03004
04:09:06|0.03004
04:09:07|0.03004
04:09:07|0.03004
04:09:09|0.03004
04:09:10|0.03004
04:09:10|0.03004
04:09:13|0.03004
04:09:13|0.03004
04:09:15|0.030048
04:09:15|0.030048
04:09:16|0.030048
04:09:18|0.030048
04:09:18|0.030048
04:09:19|0.030048
04:09:20|0.030038
04:09:23|0.030027
04:09:24|0.030027
04:09:25|0.030041
04:09:26|0.030031
04:09:27|0.030031
04:09:27|0.030013
04:09:29|0.030013
04:09:30|0.030007
04:09:31|0.030007
04:09:31|0.030007
04:09:32|0.030007
04:09:34|0.030007
04:09:35|0.030007
04:09:36|0.030007
04:09:36|0.030012
04:09:37|0.030012
04:09:38|0.030012
04:09:40|0.030012
04:09:40|0.030012
04:09:41|0.030012
04:09:43|0.030012
04:09:45|0.030018
04:09:45|0.030018
04:09:47|0.030018
04:09:47|0.030018
04:09:49|0.030018
04:09:49|0.030018
04:09:50|0.030018
04:09:51|0.030018
04:09:53|0.030014
04:09:53|0.03003
04:09:54|0.03003
04:09:55|0.03003
04:09:56|0.03004
04:09:58|0.030034
04:09:59|0.030034
04:09:59|0.030034
04:10:01|0.030035
04:10:02|0.030045
04:10:02|0.030048
04:10:03|0.030048
04:10:04|0.030048
04:10:06|0.030048
04:10:07|0.030048
04:10:07|0.030048
04:10:08|0.030048
04:10:09|0.030038
04:10:11|0.030038
04:10:11|0.030028
04:10:13|0.030028
04:10:14|0.030028
04:10:15|0.030051
04:10:16|0.030051
04:10:17|0.030051
04:10:17|0.030038
04:10:18|0.030038
04:10:20|0.030038
04:10:20|0.030038
04:10:23|0.030038
04:10:24|0.030051
04:10:24|0.030051
04:10:26|0.030051
04:10:26|0.030051
04:10:28|0.030047
04:10:28|0.030066
04:10:30|0.030076
04:10:31|0.030076
04:10:32|0.030076
04:10:33|0.030082
04:10:34|0.030082
04:10:34|0.030108
04:10:35|0.030108
04:10:36|0.030108
04:10:37|0.030085
04:10:40|0.030085
04:10:41|0.030085
04:10:41|0.030085
04:10:42|0.030067
04:10:44|0.030067
04:10:44|0.030067
04:10:45|0.030067
04:10:46|0.030067
04:10:47|0.030067
04:10:49|0.030067
04:10:50|0.030067
04:10:51|0.030067
04:10:52|0.030067
04:10:53|0.030043
04:10:54|0.030043
04:10:55|0.030043
04:10:56|0.030038
04:10:57|0.030038
04:10:58|0.030038
04:10:59|0.030038
04:11:00|0.030038
04:11:01|0.030027
04:11:02|0.030027
04:11:04|0.030041
04:11:05|0.030041
04:11:06|0.030041
04:11:07|0.030048
04:11:08|0.030048
04:11:08|0.030048
04:11:09|0.030048
04:11:11|0.030043
04:11:12|0.030041
04:11:13|0.030041
04:11:13|0.030041
04:11:15|0.030019
04:11:16|0.030016
04:11:17|0.030016
04:11:18|0.030019
04:11:19|0.030019
04:11:20|0.030019
04:11:20|0.030019
04:11:22|0.03002
04:11:24|0.03002
04:11:25|0.03002
04:11:26|0.03002
04:11:27|0.03002
04:11:28|0.03002
04:11:29|0.03002
04:11:30|0.03002
04:11:31|0.03002
04:11:33|0.03002
04:11:34|0.03002
04:11:35|0.030013
04:11:35|0.030013
04:11:36|0.030013
04:11:37|0.030013
04:11:38|0.030013
04:11:40|0.030013
04:11:40|0.030008
04:11:42|0.030008
04:11:42|0.030008
04:11:44|0.030008
04:11:45|0.029994
04:11:46|0.029993
04:11:47|0.029993
04:11:49|0.029993
04:11:50|0.029989
04:11:51|0.029986
04:11:52|0.029986
04:11:53|0.029987
04:11:55|0.029983
04:11:55|0.029972
04:11:56|0.029972
04:11:57|0.029972
04:11:58|0.029972
04:12:00|0.029972
04:12:01|0.029998
04:12:01|0.029998
04:12:02|0.029998
04:12:03|0.029998
04:12:08|0.029986
04:12:09|0.029992
04:12:10|0.029992
04:12:11|0.029992
04:12:12|0.030009
04:12:13|0.030016
04:12:14|0.030032
04:12:14|0.030032
04:12:17|0.030032
04:12:18|0.030032
04:12:18|0.030032
04:12:19|0.030032
04:12:21|0.030032
04:12:22|0.030047
04:12:22|0.030047
04:12:24|0.030056
04:12:26|0.030075
04:12:27|0.030071
04:12:28|0.030071
04:12:28|0.030071
04:12:30|0.030071
04:12:31|0.03008
04:12:32|0.030082
04:12:32|0.030086
04:12:34|0.030084
04:12:35|0.030084
04:12:35|0.030084
04:12:37|0.030092
04:12:37|0.030086
04:12:39|0.030077
04:12:40|0.030083
04:12:40|0.030074
04:12:42|0.030074
04:12:43|0.030066
04:12:44|0.030066
04:12:44|0.030066
04:12:46|0.030067
04:12:46|0.030083
04:12:48|0.030085
04:12:49|0.030087
04:12:50|0.030086
04:12:50|0.030083
04:12:52|0.030087
04:12:53|0.030085
04:12:54|0.030084
04:12:55|0.030076
04:12:55|0.030064
04:12:57|0.030064
04:12:58|0.030064
04:12:59|0.030064
04:13:00|0.030064
04:13:01|0.030062
04:13:01|0.030062
04:13:03|0.030062
04:13:04|0.030063
04:13:05|0.030063
04:13:06|0.030063
04:13:07|0.030063
04:13:08|0.030063
04:13:09|0.030063
04:13:09|0.030063
04:13:11|0.030063
04:13:12|0.030074
04:13:12|0.030074
04:13:13|0.030074
04:13:15|0.030077
04:13:15|0.030077
04:13:16|0.030071
04:13:18|0.030077
04:13:19|0.030077
04:13:19|0.030077
04:13:21|0.030077
04:13:22|0.030078
04:13:22|0.030078
04:13:23|0.030074
04:13:26|0.030074
04:13:26|0.030074
04:13:28|0.030077
04:13:28|0.030089
04:13:30|0.030094
04:13:32|0.030094
04:13:33|0.030094
04:13:34|0.030094
04:13:34|0.030094
04:13:36|0.030094
04:13:37|0.030094
04:13:38|0.030094
04:13:39|0.030094
04:13:40|0.030094
04:13:41|0.030094
04:13:42|0.030094
04:13:43|0.030094
04:13:44|0.030092
04:13:45|0.030092
04:13:46|0.030076
04:13:47|0.030062
04:13:48|0.030062
04:13:49|0.030065
04:13:50|0.030076
04:13:51|0.030096
04:13:52|0.030096
04:13:53|0.030096
04:13:54|0.030096
04:13:55|0.030096
04:13:56|0.030096
04:13:57|0.030096
04:13:58|0.030096
04:13:59|0.030096
04:14:00|0.030095
04:14:01|0.030095
04:14:03|0.030095
04:14:04|0.030095
04:14:04|0.030095
04:14:05|0.030079
04:14:07|0.030079
04:14:07|0.030079
04:14:08|0.030098
04:14:10|0.030098
04:14:10|0.030098
04:14:11|0.030098
04:14:13|0.030098
04:14:13|0.030098
04:14:14|0.030098
04:14:15|0.030111
04:14:16|0.030111
04:14:18|0.030111
04:14:18|0.030111
04:14:19|0.030111
04:14:21|0.030111
04:14:21|0.030111
04:14:22|0.030111
04:14:23|0.030111
04:14:24|0.030111
04:14:26|0.0301
04:14:27|0.0301
04:14:29|0.0301
04:14:30|0.0301
04:14:31|0.0301
04:14:33|0.0301
04:14:33|0.030086
04:14:35|0.030086
04:14:35|0.030101
04:14:36|0.030101
04:14:37|0.030081
04:14:39|0.030081
04:14:39|0.030081
04:14:40|0.030081
04:14:41|0.030081
04:14:42|0.030078
04:14:43|0.030084
04:14:45|0.030095
04:14:45|0.030096
04:14:47|0.030095
04:14:47|0.030112
04:14:48|0.03012
04:14:49|0.030087
04:14:51|0.030087
04:14:51|0.030087
04:14:52|0.030087
04:14:53|0.030087
04:14:54|0.030077
04:14:55|0.030077
04:14:56|0.030077
04:14:57|0.030077
04:14:58|0.030077
04:14:59|0.030077
04:15:00|0.030077
04:15:02|0.030095
04:15:02|0.030095
04:15:04|0.030095
04:15:05|0.030095
04:15:05|0.030095
04:15:07|0.030095
04:15:07|0.030095
04:15:08|0.030095
04:15:09|0.030095
04:15:10|0.030095
04:15:11|0.030127
04:15:12|0.030127
04:15:13|0.03014
04:15:14|0.03014
04:15:15|0.03011
04:15:16|0.030102
04:15:17|0.030102
04:15:18|0.030116
04:15:19|0.030116
04:15:20|0.030116
04:15:21|0.030116
04:15:23|0.030116
04:15:23|0.030098
04:15:24|0.030098
04:15:25|0.030095
04:15:28|0.030095
04:15:29|0.030095
04:15:29|0.030079
04:15:30|0.030079
04:15:32|0.030077
04:15:33|0.030077
04:15:34|0.030077
04:15:35|0.030077
04:15:36|0.03007
04:15:37|0.030065
04:15:39|0.030065
04:15:40|0.030057
04:15:41|0.03006
04:15:42|0.030048
04:15:43|0.030048
04:15:44|0.030041
04:15:45|0.030041
04:15:46|0.030041
04:15:47|0.030041
04:15:49|0.030063
04:15:49|0.030063
04:15:51|0.030063
04:15:52|0.030063
04:15:52|0.030063
04:15:53|0.030119
04:15:55|0.03011
04:15:56|0.03011
04:15:56|0.030088
04:15:57|0.030088
04:15:58|0.030109
04:16:00|0.030126
04:16:00|0.03013
04:16:01|0.03013
04:16:02|0.030139
04:16:03|0.030139
04:16:05|0.030136
04:16:05|0.030136
04:16:06|0.030143
04:16:08|0.030143
04:16:08|0.030142
04:16:10|0.030142
04:16:11|0.030142
04:16:11|0.030165
04:16:12|0.030165
04:16:14|0.030165
04:16:15|0.030159
04:16:15|0.030154
04:16:17|0.030154
04:16:18|0.030162
04:16:19|0.03015
04:16:19|0.030159
04:16:21|0.030163
04:16:22|0.030165
04:16:23|0.030165
04:16:23|0.030165
04:16:25|0.03018
04:16:26|0.030176
04:16:27|0.030171
04:16:29|0.030171
04:16:29|0.030158
04:16:31|0.030164
04:16:32|0.030163
04:16:33|0.03016
04:16:34|0.03016
04:16:36|0.03016
04:16:37|0.03016
04:16:38|0.03016
04:16:38|0.03016
04:16:40|0.03016
04:16:41|0.03016
04:16:42|0.03016
04:16:42|0.030174
04:16:44|0.030174
04:16:45|0.030174
04:16:46|0.030178
04:16:47|0.030178
04:16:48|0.030178
04:16:49|0.030178
04:16:50|0.030178
04:16:51|0.030184
04:16:52|0.030194
04:16:53|0.030197
04:16:54|0.030197
04:16:55|0.030199
04:16:56|0.030198
04:16:57|0.030198
04:16:58|0.0302
04:16:59|0.030201
04:17:00|0.030201
04:17:01|0.030201
04:17:02|0.030201
04:17:03|0.030202
04:17:04|0.030202
04:17:05|0.030202
04:17:06|0.030202
04:17:07|0.030203
04:17:08|0.030197
04:17:09|0.030197
04:17:10|0.030191
04:17:11|0.030181
04:17:12|0.030181
04:17:13|0.030181
04:17:14|0.030188
04:17:15|0.030188
04:17:16|0.030212
04:17:17|0.030221
04:17:18|0.030224
04:17:19|0.030269
04:17:21|0.030322
04:17:21|0.0303
04:17:22|0.030302
04:17:24|0.030268
04:17:24|0.030229
04:17:25|0.030204
04:17:26|0.030182
04:17:27|0.030171
04:17:29|0.030186
04:17:30|0.030162
04:17:32|0.030185
04:17:32|0.030179
04:17:33|0.030175
04:17:34|0.030179
04:17:35|0.030194
04:17:37|0.030217
04:17:38|0.030234
04:17:39|0.030234
04:17:40|0.030208
04:17:41|0.030208
04:17:42|0.030205
04:17:43|0.030196
04:17:44|0.030192
04:17:44|0.030211
04:17:45|0.030225
04:17:46|0.030235
04:17:47|0.030237
04:17:49|0.030231
04:17:50|0.030255
04:17:50|0.030268
04:17:52|0.030268
04:17:52|0.030268
04:17:53|0.030267
04:17:55|0.030259
04:17:56|0.030259
04:17:56|0.030278
04:17:57|0.030281
04:17:58|0.030316
04:17:59|0.030307
04:18:01|0.030294
04:18:02|0.030294
04:18:02|0.030294
04:18:04|0.0303
04:18:04|0.030282
04:18:05|0.030282
04:18:06|0.030294
04:18:08|0.030294
04:18:08|0.03029
04:18:10|0.030301
04:18:10|0.030314
04:18:11|0.030314
04:18:13|0.030324
04:18:13|0.030331
04:18:15|0.030327
04:18:16|0.030327
04:18:16|0.030329
04:18:18|0.030329
04:18:18|0.030333
04:18:19|0.030338
04:18:21|0.030338
04:18:22|0.030376
04:18:22|0.030362
04:18:25|0.030362
04:18:25|0.030329
04:18:26|0.030322
04:18:27|0.030322
04:18:28|0.030322
04:18:30|0.030322
04:18:32|0.030322
04:18:33|0.030322
04:18:34|0.030338
04:18:35|0.030338
04:18:36|0.030327
04:18:37|0.030327
04:18:38|0.030327
04:18:39|0.030327
04:18:40|0.030327
04:18:41|0.030343
04:18:42|0.030343
04:18:43|0.030331
04:18:45|0.030331
04:18:46|0.030331
04:18:47|0.030331
04:18:48|0.030331
04:18:49|0.030331
04:18:50|0.030331
04:18:52|0.03032
04:18:53|0.03034
04:18:54|0.03034
04:18:55|0.030327
04:18:56|0.030327
04:18:57|0.030327
04:18:58|0.030334
04:18:59|0.030334
04:19:00|0.030334
04:19:01|0.030339
04:19:02|0.030339
04:19:03|0.030339
04:19:04|0.030347
04:19:05|0.030347
04:19:06|0.030317
04:19:07|0.030309
04:19:08|0.030331
04:19:09|0.03036
04:19:10|0.03036
04:19:11|0.030369
04:19:12|0.030371
04:19:13|0.030371
04:19:14|0.030371
04:19:15|0.030371
04:19:17|0.030345
04:19:17|0.030345
04:19:18|0.030367
04:19:19|0.03035
04:19:20|0.030349
04:19:22|0.030364
04:19:22|0.030364
04:19:24|0.030364
04:19:24|0.030364
04:19:25|0.030355
04:19:27|0.030355
04:19:28|0.030355
04:19:28|0.030355
04:19:30|0.030355
04:19:32|0.030355
04:19:32|0.030346
04:19:34|0.030346
04:19:35|0.030346
04:19:36|0.030346
04:19:37|0.030346
04:19:38|0.030346
04:19:38|0.030346
04:19:40|0.030346
04:19:41|0.03032
04:19:42|0.03032
04:19:43|0.030333
04:19:44|0.03034
04:19:45|0.03034
04:19:46|0.030329
04:19:47|0.030329
04:19:48|0.030329
04:19:49|0.030317
04:19:50|0.030317
04:19:51|0.030317
04:19:52|0.030317
04:19:53|0.030317
04:19:54|0.030317
04:19:55|0.030317
04:19:56|0.030333
04:19:57|0.030333
04:19:59|0.030328
04:20:00|0.030328
04:20:00|0.030328
04:20:01|0.030328
04:20:03|0.030328
04:20:04|0.030345
04:20:04|0.030345
04:20:05|0.030345
04:20:07|0.030347
04:20:07|0.030347
04:20:09|0.030347
04:20:10|0.030349
04:20:11|0.030355
04:20:12|0.030357
04:20:13|0.030359
04:20:14|0.030359
04:20:15|0.03036
04:20:16|0.030364
04:20:17|0.030362
04:20:18|0.030348
04:20:19|0.030348
04:20:20|0.030347
04:20:21|0.030345
04:20:22|0.030292
04:20:23|0.030286
04:20:24|0.030286
04:20:25|0.030294
04:20:26|0.030295
04:20:27|0.030305
04:20:28|0.030305
04:20:29|0.030305
04:20:30|0.030296
04:20:31|0.030296
04:20:33|0.030289
04:20:33|0.030289
04:20:35|0.030289
04:20:37|0.030278
04:20:37|0.030278
04:20:39|0.030271
04:20:40|0.030259
04:20:40|0.030259
04:20:43|0.030259
04:20:44|0.030257
04:20:45|0.030257
04:20:45|0.030257
04:20:47|0.030257
04:20:47|0.030257
04:20:48|0.030257
04:20:50|0.030257
04:20:50|0.030257
04:20:51|0.030261
04:20:52|0.030261
04:20:54|0.030271
04:20:54|0.030279
04:20:55|0.030279
04:20:56|0.030262
04:20:57|0.030262
04:20:59|0.030262
04:20:59|0.030262
04:21:00|0.030262
04:21:01|0.03025
04:21:03|0.03025
04:21:03|0.03025
04:21:04|0.030252
04:21:06|0.03025
04:21:06|0.030251
04:21:07|0.030251
04:21:08|0.030251
04:21:10|0.030251
04:21:10|0.030251
04:21:11|0.030251
04:21:13|0.030232
04:21:13|0.030232
04:21:15|0.030237
04:21:16|0.030233
04:21:16|0.030233
04:21:18|0.030224
04:21:19|0.030224
04:21:20|0.030224
04:21:20|0.030231
04:21:21|0.030231
04:21:22|0.030231
04:21:23|0.030231
04:21:25|0.030231
04:21:26|0.030243
04:21:26|0.030243
04:21:28|0.030246
04:21:29|0.030246
04:21:30|0.030251
04:21:31|0.030251
04:21:31|0.030249
04:21:34|0.030233
04:21:34|0.030233
04:21:36|0.030233
04:21:38|0.030222
04:21:39|0.030222
04:21:39|0.030222
04:21:41|0.030222
04:21:41|0.030222
04:21:43|0.030228
04:21:44|0.030246
04:21:45|0.030249
04:21:47|0.030249
04:21:48|0.030249
04:21:49|0.030249
04:21:49|0.030272
04:21:50|0.030283
04:21:51|0.030298
04:21:52|0.030298
04:21:54|0.030296
04:21:54|0.030294
04:21:55|0.030294
04:21:56|0.030278
04:21:58|0.030278
04:21:59|0.030279
04:21:59|0.030279
04:22:00|0.030279
04:22:01|0.030278
04:22:02|0.030278
04:22:04|0.030273
04:22:04|0.030273
04:22:06|0.03029
04:22:06|0.03029
04:22:08|0.03029
04:22:09|0.030319
04:22:09|0.030339
04:22:11|0.030339
04:22:11|0.030339
04:22:12|0.030339
04:22:13|0.030339
04:22:15|0.030339
04:22:16|0.030345
04:22:16|0.030348
04:22:18|0.030344
04:22:18|0.030344
04:22:20|0.030344
04:22:21|0.030354
04:22:21|0.030362
04:22:22|0.030362
04:22:23|0.030359
04:22:25|0.030354
04:22:26|0.030354
04:22:26|0.030354
04:22:27|0.03035
04:22:28|0.030345
04:22:29|0.030345
04:22:30|0.03037
04:22:32|0.03037
04:22:32|0.030379
04:22:33|0.03038
04:22:36|0.030383
04:22:37|0.030385
04:22:38|0.030385
04:22:39|0.030392
04:22:41|0.030392
04:22:42|0.030397
04:22:43|0.0304
04:22:45|0.0304
04:22:46|0.030399
04:22:47|0.030399
04:22:47|0.030411
04:22:49|0.030421
04:22:50|0.030421
04:22:51|0.030398
04:22:52|0.030398
04:22:53|0.030406
04:22:54|0.030398
04:22:56|0.030398
04:22:58|0.030398
04:22:58|0.030428
04:22:59|0.030421
04:23:00|0.030412
04:23:01|0.030412
04:23:03|0.030408
04:23:04|0.030408
04:23:04|0.030415
04:23:06|0.030415
04:23:06|0.030419
04:23:07|0.030419
04:23:08|0.030407
04:23:09|0.030407
04:23:10|0.030407
04:23:11|0.030426
04:23:12|0.030426
04:23:14|0.030426
04:23:14|0.030423
04:23:15|0.030423
04:23:16|0.03043
04:23:17|0.03043
04:23:19|0.030429
04:23:19|0.030429
04:23:21|0.030429
04:23:21|0.030429
04:23:23|0.030429
04:23:24|0.030429
04:23:25|0.030429
04:23:25|0.030429
04:23:26|0.030429
04:23:27|0.030429
04:23:29|0.030432
04:23:29|0.030432
04:23:30|0.030432
04:23:31|0.030432
04:23:32|0.030432
04:23:34|0.030426
04:23:34|0.030426
04:23:36|0.030433
04:23:36|0.030437
04:23:39|0.030439
04:23:39|0.030447
04:23:41|0.030447
04:23:42|0.030447
04:23:43|0.030447
04:23:44|0.030447
04:23:45|0.030447
04:23:46|0.030447
04:23:47|0.030446
04:23:49|0.030446
04:23:51|0.030446
04:23:51|0.030442
04:23:53|0.030442
04:23:53|0.030442
04:23:54|0.030442
04:23:55|0.030442
04:23:56|0.030447
04:23:58|0.030458
04:23:58|0.030421
04:23:59|0.030421
04:24:01|0.030421
04:24:01|0.030434
04:24:02|0.030434
04:24:03|0.030456
04:24:05|0.030457
04:24:06|0.030461
04:24:07|0.030459
04:24:08|0.030463
04:24:08|0.030463
04:24:09|0.030463
04:24:11|0.030465
04:24:11|0.030462
04:24:12|0.030462
04:24:13|0.030462
04:24:14|0.030462
04:24:15|0.030471
04:24:17|0.030473
04:24:17|0.030465
04:24:19|0.03047
04:24:19|0.030456
04:24:21|0.030452
04:24:21|0.030447
04:24:23|0.030447
04:24:24|0.030448
04:24:24|0.030443
04:24:25|0.03045
04:24:26|0.03045
04:24:27|0.03045
04:24:29|0.03045
04:24:29|0.03045
04:24:30|0.03045
04:24:32|0.03045
04:24:32|0.03045
04:24:34|0.030475
04:24:35|0.030475
04:24:37|0.030475
04:24:37|0.030475
04:24:39|0.030489
04:24:40|0.030479
04:24:42|0.030479
04:24:43|0.030478
04:24:43|0.030478
04:24:45|0.030478
04:24:46|0.030467
04:24:47|0.030463
04:24:49|0.030468
04:24:49|0.030465
04:24:51|0.030465
04:24:51|0.030465
04:24:53|0.030465
04:24:53|0.030466
04:24:55|0.030464
04:24:55|0.030464
04:24:57|0.030456
04:24:58|0.030438
04:24:59|0.030407
04:25:00|0.030407
04:25:01|0.030406
04:25:02|0.030406
04:25:03|0.030401
04:25:04|0.030401
04:25:05|0.030392
04:25:06|0.030408
04:25:07|0.030417
04:25:08|0.030417
04:25:09|0.030417
04:25:10|0.030417
04:25:11|0.030429
04:25:12|0.030428
04:25:13|0.030428
04:25:14|0.030428
04:25:15|0.030428
04:25:16|0.030431
04:25:17|0.030431
04:25:18|0.030429
04:25:20|0.030429
04:25:20|0.030429
04:25:21|0.030429
04:25:22|0.030429
04:25:23|0.030429
04:25:24|0.030429
04:25:25|0.030433
04:25:27|0.030433
04:25:28|0.030433
04:25:28|0.030433
04:25:30|0.030431
04:25:31|0.030431
04:25:32|0.030431
04:25:33|0.030431
04:25:34|0.030428
04:25:36|0.030428
04:25:37|0.030428
04:25:38|0.030417
04:25:39|0.030404
04:25:41|0.030405
04:25:42|0.030405
04:25:42|0.030383
04:25:44|0.03038
04:25:44|0.030372
04:25:45|0.030362
04:25:47|0.030362
04:25:48|0.030362
04:25:49|0.030362
04:25:50|0.030362
04:25:51|0.030362
04:25:52|0.030387
04:25:53|0.030387
04:25:54|0.0304
04:25:55|0.0304
04:25:56|0.0304
04:25:57|0.030401
04:25:58|0.030401
04:25:59|0.030401
04:26:01|0.030414
04:26:02|0.030414
04:26:02|0.03041
04:26:04|0.030414
04:26:05|0.030414
04:26:05|0.030414
04:26:08|0.030415
04:26:08|0.030402
04:26:10|0.030402
04:26:11|0.030402
04:26:11|0.030422
04:26:12|0.030422
04:26:14|0.030422
04:26:15|0.030407
04:26:16|0.030407
04:26:17|0.030401
04:26:18|0.030401
04:26:20|0.030402
04:26:20|0.030402
04:26:21|0.030401
04:26:22|0.030401
04:26:23|0.030401
04:26:25|0.030401
04:26:25|0.030401
04:26:26|0.030401
04:26:27|0.030401
04:26:29|0.030406
04:26:30|0.030411
04:26:30|0.030411
04:26:31|0.030411
04:26:32|0.030411
04:26:34|0.030433
04:26:34|0.030441
04:26:36|0.030465
04:26:36|0.030454
04:26:38|0.030453
04:26:39|0.030459
04:26:40|0.030465
04:26:42|0.030468
04:26:43|0.030479
04:26:44|0.030479
04:26:45|0.030479
04:26:46|0.030482
04:26:47|0.03049
04:26:48|0.030482
04:26:49|0.03048
04:26:50|0.030481
04:26:51|0.030476
04:26:52|0.030476
04:26:53|0.030477
04:26:54|0.030477
04:26:55|0.030477
04:26:57|0.030479
04:26:58|0.030478
04:26:59|0.030478
04:26:59|0.030483
04:27:00|0.030483
04:27:01|0.030483
04:27:03|0.030488
04:27:04|0.030488
04:27:05|0.030488
04:27:05|0.030476
04:27:07|0.030474
04:27:08|0.030474
04:27:09|0.030475
04:27:10|0.030476
04:27:10|0.030476
04:27:12|0.030476
04:27:13|0.030476
04:27:13|0.030479
04:27:15|0.030476
04:27:16|0.030469
04:27:17|0.030469
04:27:17|0.030469
04:27:19|0.030469
04:27:20|0.030491
04:27:21|0.030491
04:27:21|0.030491
04:27:23|0.030491
04:27:24|0.030504
04:27:25|0.030508
04:27:26|0.030502
04:27:27|0.030502
04:27:28|0.030502
04:27:28|0.030514
04:27:30|0.030527
04:27:32|0.030527
04:27:32|0.030543
04:27:33|0.030535
04:27:34|0.030523
04:27:35|0.030523
04:27:36|0.030523
04:27:37|0.030523
04:27:40|0.030523
04:27:41|0.030518
04:27:42|0.030503
04:27:42|0.030498
04:27:44|0.030487
04:27:45|0.030487
04:27:46|0.030487
04:27:47|0.030487
04:27:47|0.030487
04:27:49|0.030487
04:27:50|0.030491
04:27:51|0.030509
04:27:52|0.030509
04:27:53|0.030509
04:27:54|0.030509
04:27:55|0.030518
04:27:56|0.030518
04:27:57|0.030518
04:27:58|0.030521
04:27:59|0.030521
04:28:00|0.030521
04:28:02|0.030521
04:28:03|0.030489
04:28:04|0.03049
04:28:04|0.03049
04:28:05|0.03049
04:28:06|0.030492
04:28:08|0.030495
04:28:09|0.030495
04:28:10|0.030495
04:28:11|0.030511
04:28:12|0.030521
04:28:12|0.03053
04:28:14|0.03053
04:28:15|0.03053
04:28:15|0.03053
04:28:17|0.03053
04:28:17|0.030539
04:28:19|0.030535
04:28:20|0.030531
04:28:21|0.030531
04:28:22|0.030531
04:28:23|0.030518
04:28:23|0.030518
04:28:25|0.030518
04:28:26|0.030518
04:28:27|0.030518
04:28:28|0.030518
04:28:29|0.030518
04:28:30|0.030518
04:28:31|0.030539
04:28:32|0.030539
04:28:33|0.030534
04:28:33|0.030534
04:28:35|0.030534
04:28:36|0.030541
04:28:37|0.030541
04:28:38|0.030533
04:28:39|0.030533
04:28:41|0.03053
04:28:42|0.030533
04:28:42|0.030533
04:28:43|0.030525
04:28:45|0.030513
04:28:46|0.030513
04:28:47|0.030509
04:28:47|0.030505
04:28:50|0.030505
04:28:51|0.030488
04:28:52|0.030493
04:28:53|0.030508
04:28:53|0.030509
04:28:54|0.030504
04:28:56|0.030504
04:28:56|0.030497
04:28:58|0.030497
04:28:59|0.030497
04:29:00|0.030497
04:29:01|0.030497
04:29:02|0.030497
04:29:02|0.030514
04:29:04|0.030514
04:29:05|0.030514
04:29:06|0.030522
04:29:07|0.030509
04:29:08|0.030509
04:29:09|0.030509
04:29:10|0.030509
04:29:11|0.030509
04:29:12|0.030534
04:29:13|0.030534
04:29:14|0.030534
04:29:15|0.030541
04:29:17|0.030541
04:29:18|0.03055
04:29:19|0.03055
04:29:20|0.03055
04:29:20|0.030569
04:29:22|0.030568
04:29:23|0.030568
04:29:24|0.030561
04:29:25|0.030566
04:29:26|0.030566
04:29:27|0.030567
04:29:28|0.030567
04:29:29|0.030567
04:29:30|0.030571
04:29:31|0.030575
04:29:33|0.030575
04:29:34|0.030569
04:29:34|0.030575
04:29:36|0.030575
04:29:36|0.030575
04:29:37|0.030563
04:29:40|0.030555
04:29:41|0.030541
04:29:41|0.030541
04:29:44|0.030528
04:29:45|0.03054
04:29:46|0.03054
04:29:47|0.03054
04:29:48|0.03054
04:29:50|0.030528
04:29:51|0.03055
04:29:52|0.03055
04:29:52|0.03055
04:29:54|0.03055
04:29:55|0.03055
04:29:55|0.030549
04:29:57|0.030549
04:29:57|0.030549
04:29:58|0.030537
04:30:00|0.030537
04:30:01|0.03055
04:30:02|0.03055
04:30:03|0.030548
04:30:04|0.03055
04:30:05|0.03055
04:30:06|0.03055
04:30:07|0.030558
04:30:08|0.030534
04:30:09|0.030517
04:30:10|0.030517
04:30:11|0.030517
04:30:12|0.030537
04:30:13|0.030549
04:30:14|0.030549
04:30:15|0.030561
04:30:16|0.030561
04:30:17|0.030556
04:30:18|0.030543
04:30:19|0.030547
04:30:20|0.030547
04:30:21|0.030547
04:30:22|0.030549
04:30:23|0.03054
04:30:24|0.030538
04:30:25|0.030534
04:30:26|0.030524
04:30:27|0.030524
04:30:28|0.030502
04:30:29|0.030501
04:30:30|0.030501
04:30:31|0.030532
04:30:32|0.030532
04:30:33|0.030539
04:30:34|0.030539
04:30:35|0.030543
04:30:36|0.030543
04:30:37|0.030543
04:30:38|0.030541
04:30:39|0.030541
04:30:40|0.030541
04:30:41|0.030552
04:30:42|0.030551
04:30:43|0.030561
04:30:44|0.030561
04:30:45|0.030561
04:30:46|0.030561
04:30:48|0.030561
04:30:49|0.030566
04:30:50|0.030554
04:30:51|0.030554
04:30:52|0.030554
04:30:53|0.030554
04:30:55|0.030554
04:30:55|0.030554
04:30:56|0.030554
04:30:57|0.030554
04:30:59|0.030554
04:31:00|0.030554
04:31:00|0.030554
04:31:02|0.030554
04:31:03|0.030554
04:31:04|0.030554
04:31:05|0.030566
04:31:06|0.03055
04:31:06|0.03055
04:31:08|0.03055
04:31:08|0.03055
04:31:10|0.03055
04:31:10|0.03056
04:31:12|0.030557
04:31:13|0.030557
04:31:13|0.030557
04:31:14|0.030557
04:31:16|0.030557
04:31:16|0.030555
04:31:17|0.030555
04:31:19|0.03055
04:31:20|0.03055
04:31:21|0.030543
04:31:21|0.030543
04:31:23|0.030543
04:31:24|0.030543
04:31:26|0.030543
04:31:27|0.030543
04:31:28|0.030551
04:31:29|0.030547
04:31:30|0.030547
04:31:31|0.030551
04:31:32|0.030551
04:31:33|0.030551
04:31:34|0.030551
04:31:35|0.030551
04:31:37|0.030551
04:31:37|0.030556
04:31:38|0.030558
04:31:39|0.030558
04:31:40|0.030558
04:31:41|0.030558
04:31:42|0.030558
04:31:44|0.030558
04:31:44|0.030558
04:31:46|0.030558
04:31:48|0.030558
04:31:49|0.030558
04:31:50|0.030558
04:31:51|0.030558
04:31:52|0.030558
04:31:53|0.030556
04:31:54|0.030556
04:31:55|0.030556
04:31:56|0.030556
04:31:57|0.030556
04:31:58|0.030556
04:31:59|0.030556
04:32:00|0.030556
04:32:01|0.030556
04:32:02|0.030556
04:32:03|0.030556
04:32:05|0.030556
04:32:06|0.030556
04:32:07|0.030556
04:32:07|0.030556
04:32:09|0.030558
04:32:10|0.030571
04:32:10|0.030583
04:32:12|0.030595
04:32:13|0.0306
04:32:14|0.030614
04:32:14|0.030616
04:32:15|0.030603
04:32:16|0.030597
04:32:18|0.030612
04:32:18|0.030612
04:32:20|0.03062
04:32:21|0.03062
04:32:22|0.03062
04:32:23|0.030624
04:32:23|0.030625
04:32:25|0.030625
04:32:26|0.030627
04:32:27|0.030627
04:32:28|0.030627
04:32:29|0.030627
04:32:30|0.030627
04:32:31|0.030627
04:32:32|0.030615
04:32:33|0.03061
04:32:34|0.030609
04:32:36|0.030609
04:32:36|0.030609
04:32:37|0.0306
04:32:38|0.030596
04:32:39|0.030584
04:32:40|0.030588
04:32:41|0.030588
04:32:42|0.030591
04:32:44|0.030591
04:32:45|0.030591
04:32:45|0.030591
04:32:47|0.030591
04:32:48|0.030591
04:32:49|0.030591
04:32:50|0.030591
04:32:50|0.030591
04:32:52|0.030591
04:32:54|0.030603
04:32:55|0.030603
04:32:56|0.030603
04:32:57|0.03061
04:32:58|0.030599
04:32:59|0.030599
04:33:00|0.030599
04:33:01|0.030599
04:33:02|0.030605
04:33:03|0.030605
04:33:04|0.030605
04:33:05|0.030615
04:33:06|0.030615
04:33:07|0.030615
04:33:09|0.030615
04:33:09|0.030624
04:33:11|0.030617
04:33:11|0.030621
04:33:12|0.030614
04:33:13|0.030614
04:33:14|0.030614
04:33:15|0.030605
04:33:17|0.030605
04:33:17|0.030605
04:33:19|0.030605
04:33:20|0.030605
04:33:20|0.030614
04:33:22|0.030614
04:33:22|0.030614
04:33:23|0.030614
04:33:25|0.030614
04:33:25|0.030614
04:33:27|0.030618
04:33:27|0.03061
04:33:28|0.03061
04:33:29|0.03061
04:33:30|0.03061
04:33:32|0.03061
04:33:32|0.03061
04:33:33|0.030629
04:33:34|0.030626
04:33:36|0.030629
04:33:37|0.030629
04:33:38|0.030641
04:33:38|0.030639
04:33:40|0.030639
04:33:40|0.030639
04:33:41|0.030641
04:33:43|0.030643
04:33:44|0.030643
04:33:46|0.030643
04:33:47|0.030643
04:33:48|0.030643
04:33:49|0.030634
04:33:50|0.030634
04:33:51|0.030634
04:33:52|0.030634
04:33:53|0.030643
04:33:55|0.030643
04:33:57|0.030643
04:33:57|0.030651
04:33:59|0.030651
04:33:59|0.030653
04:34:00|0.030653
04:34:02|0.030679
04:34:02|0.030665
04:34:04|0.030666
04:34:05|0.030661
04:34:06|0.030661
04:34:07|0.030661
04:34:09|0.030661
04:34:10|0.030661
04:34:11|0.03066
04:34:11|0.03066
04:34:13|0.03066
04:34:14|0.03066
04:34:14|0.030623
04:34:15|0.030623
04:34:17|0.030623
04:34:18|0.030621
04:34:18|0.030621
04:34:19|0.030621
04:34:20|0.030621
04:34:24|0.030621
04:34:25|0.030631
04:34:26|0.030631
04:34:27|0.03063
04:34:28|0.03063
04:34:29|0.030637
04:34:30|0.030637
04:34:31|0.030633
04:34:32|0.030636
04:34:33|0.030636
04:34:34|0.030636
04:34:35|0.030636
04:34:36|0.030636
04:34:37|0.030636
04:34:38|0.030636
04:34:39|0.030636
04:34:40|0.030658
04:34:41|0.030639
04:34:42|0.030639
04:34:43|0.030639
04:34:44|0.030639
04:34:45|0.030639
04:34:47|0.030621
04:34:48|0.030621
04:34:48|0.030604
04:34:49|0.030599
04:34:51|0.030599
04:34:52|0.030599
04:34:53|0.030605
04:34:54|0.030605
04:34:55|0.030608
04:34:56|0.030608
04:34:57|0.030608
04:34:58|0.030608
04:34:59|0.030602
04:35:01|0.030596
04:35:01|0.030596
04:35:03|0.030596
04:35:03|0.030584
04:35:04|0.030584
04:35:06|0.030584
04:35:08|0.030595
04:35:08|0.030595
04:35:10|0.030595
04:35:11|0.030595
04:35:12|0.0306
04:35:13|0.0306
04:35:14|0.0306
04:35:15|0.030601
04:35:15|0.030601
04:35:16|0.030601
04:35:18|0.030601
04:35:19|0.030601
04:35:20|0.030601
04:35:20|0.030587
04:35:22|0.030587
04:35:23|0.030587
04:35:24|0.030585
04:35:26|0.030585
04:35:26|0.030585
04:35:27|0.030585
04:35:29|0.030597
04:35:30|0.030597
04:35:30|0.030597
04:35:31|0.030597
04:35:32|0.030593
04:35:33|0.030593
04:35:35|0.030593
04:35:35|0.030593
04:35:36|0.030593
04:35:37|0.030593
04:35:39|0.030593
04:35:39|0.030593
04:35:41|0.030593
04:35:41|0.030593
04:35:42|0.030593
04:35:43|0.030593
04:35:44|0.030593
04:35:45|0.030593
04:35:46|0.030593
04:35:47|0.030577
04:35:48|0.030593
04:35:49|0.030589
04:35:50|0.03059
04:35:52|0.030576
04:35:52|0.030571
04:35:53|0.030571
04:35:54|0.030571
04:35:55|0.030575
04:35:56|0.030575
04:35:58|0.030575
04:35:59|0.030575
04:36:00|0.030575
04:36:01|0.030594
04:36:02|0.030591
04:36:03|0.030591
04:36:04|0.030597
04:36:05|0.030597
04:36:06|0.030597
04:36:07|0.030597
04:36:08|0.030598
04:36:08|0.030598
04:36:10|0.030598
04:36:11|0.030598
04:36:11|0.030598
04:36:13|0.030598
04:36:14|0.030598
04:36:15|0.030598
04:36:15|0.030598
04:36:17|0.030595
04:36:18|0.030595
04:36:19|0.030595
04:36:19|0.030603
04:36:21|0.030603
04:36:22|0.030602
04:36:23|0.030602
04:36:23|0.030602
04:36:25|0.030602
04:36:25|0.030595
04:36:27|0.030595
04:36:28|0.030588
04:36:29|0.030588
04:36:30|0.030588
04:36:30|0.03059
04:36:32|0.03059
04:36:33|0.030577
04:36:34|0.030577
04:36:36|0.030577
04:36:36|0.030574
04:36:37|0.030574
04:36:39|0.030553
04:36:39|0.030553
04:36:44|0.030566
04:36:45|0.030581
04:36:46|0.030581
04:36:47|0.030581
04:36:49|0.030572
04:36:50|0.030572
04:36:52|0.030567
04:36:52|0.030567
04:36:53|0.030567
04:36:55|0.030567
04:36:56|0.030567
04:36:57|0.030567
04:36:57|0.030567
04:36:59|0.030567
04:37:00|0.030567
04:37:01|0.030567
04:37:02|0.030567
04:37:03|0.030571
04:37:04|0.030571
04:37:05|0.030571
04:37:06|0.030571
04:37:07|0.030571
04:37:08|0.030572
04:37:09|0.030572
04:37:10|0.030572
04:37:11|0.030572
04:37:12|0.030585
04:37:14|0.030585
04:37:14|0.030586
04:37:15|0.030586
04:37:16|0.030586
04:37:17|0.030586
04:37:18|0.030586
04:37:19|0.030586
04:37:20|0.030586
04:37:22|0.030586
04:37:23|0.030587
04:37:24|0.030588
04:37:25|0.030601
04:37:26|0.030603
04:37:27|0.030603
04:37:27|0.030603
04:37:29|0.030611
04:37:30|0.030611
04:37:31|0.030611
04:37:32|0.030624
04:37:32|0.030626
04:37:34|0.030627
04:37:35|0.030627
04:37:36|0.030636
04:37:37|0.03066
04:37:38|0.030676
04:37:39|0.030676
04:37:40|0.030672
04:37:41|0.030672
04:37:42|0.030672
04:37:43|0.03067
04:37:44|0.030674
04:37:45|0.030672
04:37:46|0.030672
04:37:47|0.030672
04:37:48|0.030695
04:37:49|0.030695
04:37:50|0.030712
04:37:51|0.030703
04:37:53|0.030709
04:37:53|0.030714
04:37:54|0.030714
04:37:56|0.030717
04:37:56|0.030717
04:37:57|0.030717
04:37:59|0.030715
04:38:01|0.030712
04:38:02|0.030707
04:38:03|0.030707
04:38:03|0.030709
04:38:05|0.030709
04:38:06|0.030717
04:38:06|0.030717
04:38:08|0.030717
04:38:09|0.030717
04:38:10|0.030717
04:38:12|0.030717
04:38:13|0.030723
04:38:13|0.030723
04:38:15|0.030716
04:38:15|0.030716
04:38:17|0.030716
04:38:18|0.030716
04:38:19|0.030713
04:38:19|0.030713
04:38:21|0.030699
04:38:22|0.030699
04:38:22|0.030699
04:38:23|0.030699
04:38:25|0.030699
04:38:25|0.030699
04:38:26|0.030699
04:38:27|0.030699
04:38:29|0.030716
04:38:30|0.030716
04:38:31|0.030716
04:38:32|0.030716
04:38:33|0.030716
04:38:34|0.030716
04:38:35|0.030716
04:38:35|0.030713
04:38:37|0.030713
04:38:38|0.030704
04:38:39|0.030696
04:38:40|0.030696
04:38:41|0.030696
04:38:42|0.030698
04:38:43|0.030698
04:38:44|0.030698
04:38:45|0.030698
04:38:45|0.030698
04:38:47|0.030698
04:38:48|0.030698
04:38:49|0.030698
04:38:50|0.030698
04:38:51|0.030698
04:38:52|0.030698
04:38:53|0.030716
04:38:54|0.030711
04:38:55|0.030713
04:38:56|0.030713
04:38:58|0.030713
04:38:59|0.030713
04:39:00|0.030713
04:39:01|0.030715
04:39:02|0.030715
04:39:03|0.030715
04:39:04|0.030715
04:39:05|0.030715
04:39:06|0.030715
04:39:07|0.030728
04:39:08|0.03073
04:39:09|0.030732
04:39:10|0.030734
04:39:11|0.030736
04:39:12|0.030736
04:39:13|0.030736
04:39:14|0.030736
04:39:15|0.030737
04:39:16|0.030737
04:39:17|0.030737
04:39:18|0.030737
04:39:19|0.030744
04:39:20|0.030744
04:39:21|0.030744
04:39:22|0.03073
04:39:23|0.03073
04:39:24|0.030731
04:39:25|0.030731
04:39:26|0.030733
04:39:27|0.030738
04:39:28|0.030738
04:39:29|0.030738
04:39:30|0.030738
04:39:31|0.030738
04:39:32|0.030738
04:39:33|0.030737
04:39:34|0.030737
04:39:35|0.030739
04:39:36|0.030739
04:39:37|0.030739
04:39:38|0.030739
04:39:39|0.030731
04:39:40|0.030731
04:39:41|0.030712
04:39:42|0.030726
04:39:43|0.030726
04:39:44|0.030726
04:39:45|0.030719
04:39:46|0.030719
04:39:47|0.030722
04:39:48|0.030721
04:39:49|0.030727
04:39:50|0.030727
04:39:52|0.030727
04:39:53|0.030727
04:39:53|0.030741
04:39:55|0.030741
04:39:55|0.030741
04:39:58|0.030741
04:39:59|0.030741
04:39:59|0.030741
04:40:00|0.030731
04:40:01|0.030731
04:40:03|0.030732
04:40:04|0.030734
04:40:05|0.030736
04:40:06|0.030748
04:40:07|0.030744
04:40:09|0.030744
04:40:09|0.030744
04:40:11|0.030744
04:40:11|0.030744
04:40:12|0.030733
04:40:14|0.030719
04:40:15|0.030719
04:40:16|0.030719
04:40:17|0.030719
04:40:18|0.030721
04:40:19|0.030721
04:40:20|0.030721
04:40:21|0.030741
04:40:22|0.030717
04:40:23|0.030717
04:40:25|0.030717
04:40:25|0.030717
04:40:27|0.030717
04:40:27|0.030717
04:40:29|0.03074
04:40:30|0.03074
04:40:30|0.03074
04:40:31|0.03074
04:40:32|0.03074
04:40:33|0.03074
04:40:34|0.03074
04:40:35|0.03074
04:40:36|0.030757
04:40:37|0.03076
04:40:38|0.030759
04:40:40|0.03073
04:40:41|0.030733
04:40:42|0.030733
04:40:43|0.030733
04:40:44|0.030733
04:40:45|0.030733
04:40:46|0.030735
04:40:47|0.030735
04:40:48|0.030726
04:40:49|0.03073
04:40:50|0.030732
04:40:51|0.030732
04:40:52|0.030717
04:40:53|0.030719
04:40:54|0.030716
04:40:55|0.030716
04:40:56|0.030716
04:40:57|0.030716
04:40:58|0.030716
04:40:59|0.0307
04:41:00|0.0307
04:41:02|0.030693
04:41:03|0.030693
04:41:03|0.030693
04:41:05|0.030693
04:41:06|0.030693
04:41:07|0.030693
04:41:08|0.030693
04:41:09|0.030696
04:41:10|0.030678
04:41:11|0.030691
04:41:12|0.030687
04:41:13|0.030687
04:41:14|0.030687
04:41:15|0.030695
04:41:16|0.030695
04:41:17|0.030712
04:41:18|0.030709
04:41:19|0.030709
04:41:20|0.030709
04:41:21|0.030709
04:41:22|0.030707
04:41:23|0.030707
04:41:24|0.030707
04:41:25|0.030707
04:41:26|0.030707
04:41:27|0.030707
04:41:28|0.030707
04:41:29|0.030693
04:41:30|0.030693
04:41:31|0.030695
04:41:32|0.030695
04:41:33|0.030683
04:41:34|0.030683
04:41:35|0.030683
04:41:36|0.030683
04:41:37|0.030683
04:41:38|0.030683
04:41:39|0.030683
04:41:40|0.030683
04:41:41|0.030683
04:41:42|0.030683
04:41:43|0.030683
04:41:44|0.030683
04:41:45|0.030665
04:41:46|0.030665
04:41:47|0.030665
04:41:48|0.030665
04:41:49|0.030663
04:41:50|0.030663
04:41:51|0.030663
04:41:52|0.030663
04:41:53|0.030663
04:41:54|0.030663
04:41:55|0.030663
04:41:56|0.030663
04:41:57|0.030663
04:41:59|0.030663
04:42:00|0.030681
04:42:01|0.030681
04:42:01|0.030681
04:42:02|0.030681
04:42:04|0.030681
04:42:04|0.030681
04:42:06|0.030693
04:42:08|0.030702
04:42:09|0.030711
04:42:09|0.030716
04:42:12|0.030726
04:42:12|0.030726
04:42:14|0.030726
04:42:15|0.030727
04:42:15|0.030727
04:42:17|0.030727
04:42:17|0.030727
04:42:19|0.030738
04:42:19|0.030741
04:42:21|0.030741
04:42:22|0.030725
04:42:23|0.030725
04:42:24|0.030725
04:42:24|0.030726
04:42:25|0.030725
04:42:26|0.030725
04:42:28|0.030725
04:42:28|0.0307
04:42:29|0.0307
04:42:31|0.030708
04:42:31|0.030708
04:42:32|0.030708
04:42:34|0.030708
04:42:34|0.030708
04:42:35|0.030708
04:42:37|0.030705
04:42:37|0.030704
04:42:39|0.030695
04:42:39|0.030695
04:42:41|0.030695
04:42:41|0.030687
04:42:42|0.030698
04:42:43|0.030698
04:42:44|0.030703
04:42:45|0.030703
04:42:46|0.030703
04:42:48|0.030712
04:42:49|0.030704
04:42:50|0.030704
04:42:50|0.030704
04:42:51|0.030704
04:42:52|0.030704
04:42:55|0.030704
04:42:56|0.030704
04:42:57|0.030704
04:42:57|0.030692
04:42:59|0.030692
04:43:00|0.030692
04:43:01|0.030687
04:43:02|0.030703
04:43:02|0.030703
04:43:04|0.030703
04:43:05|0.030703
04:43:06|0.03069
04:43:07|0.03069
04:43:08|0.03069
04:43:09|0.030688
04:43:10|0.030688
04:43:11|0.030688
04:43:13|0.030692
04:43:14|0.030683
04:43:15|0.030689
04:43:17|0.030689
04:43:18|0.030693
04:43:18|0.030693
04:43:20|0.030693
04:43:20|0.030693
04:43:21|0.030693
04:43:22|0.030693
04:43:23|0.030693
04:43:25|0.030693
04:43:25|0.030693
04:43:27|0.030693
04:43:27|0.030693
04:43:28|0.030699
04:43:30|0.030687
04:43:30|0.030683
04:43:31|0.030684
04:43:33|0.03068
04:43:33|0.030673
04:43:34|0.030673
04:43:35|0.030673
04:43:36|0.030673
04:43:37|0.030673
04:43:38|0.030673
04:43:39|0.030673
04:43:41|0.030673
04:43:42|0.030672
04:43:43|0.030672
04:43:44|0.030652
04:43:45|0.030652
04:43:46|0.030652
04:43:46|0.030644
04:43:47|0.030644
04:43:48|0.030644
04:43:50|0.030628
04:43:51|0.030628
04:43:52|0.030628
04:43:52|0.030624
04:43:54|0.030624
04:43:55|0.030624
04:43:57|0.030624
04:43:59|0.030606
04:44:00|0.030606
04:44:01|0.030633
04:44:02|0.030641
04:44:03|0.030641
04:44:06|0.030627
04:44:07|0.030634
04:44:08|0.030636
04:44:08|0.030655
04:44:10|0.03067
04:44:10|0.03067
04:44:11|0.030682
04:44:13|0.030682
04:44:13|0.030682
04:44:14|0.030675
04:44:16|0.030675
04:44:17|0.030675
04:44:17|0.030675
04:44:18|0.030678
04:44:19|0.030678
04:44:21|0.030678
04:44:22|0.030678
04:44:22|0.030655
04:44:24|0.030655
04:44:24|0.030655
04:44:26|0.030655
04:44:27|0.030669
04:44:28|0.030666
04:44:29|0.030666
04:44:30|0.030666
04:44:32|0.030666
04:44:33|0.030666
04:44:33|0.030652
04:44:34|0.030652
04:44:36|0.030652
04:44:36|0.030652
04:44:38|0.030653
04:44:39|0.030639
04:44:39|0.030639
04:44:41|0.030631
04:44:42|0.030628
04:44:43|0.030628
04:44:44|0.030628
04:44:45|0.030652
04:44:46|0.030652
04:44:46|0.030652
04:44:48|0.030652
04:44:49|0.030675
04:44:50|0.030703
04:44:51|0.030703
04:44:52|0.030702
04:44:54|0.030702
04:44:54|0.030702
04:44:57|0.030702
04:44:57|0.030702
04:44:59|0.030695
04:45:00|0.030695
04:45:01|0.030677
04:45:02|0.030677
04:45:03|0.030691
04:45:04|0.030701
04:45:05|0.030721
04:45:06|0.030713
04:45:07|0.030713
04:45:08|0.030705
04:45:09|0.030693
04:45:10|0.030693
04:45:11|0.030693
04:45:12|0.030693
04:45:13|0.030693
04:45:14|0.030687
04:45:15|0.030699
04:45:17|0.030699
04:45:17|0.030683
04:45:19|0.030689
04:45:20|0.030689
04:45:21|0.030708
04:45:22|0.030708
04:45:22|0.030708
04:45:23|0.030699
04:45:24|0.030699
04:45:25|0.030699
04:45:26|0.030699
04:45:27|0.030699
04:45:28|0.030689
04:45:30|0.030689
04:45:30|0.030689
04:45:31|0.030689
04:45:32|0.030708
04:45:33|0.030708
04:45:35|0.030708
04:45:37|0.030715
04:45:38|0.030723
04:45:38|0.030723
04:45:39|0.030702
04:45:40|0.030696
04:45:41|0.030685
04:45:42|0.030685
04:45:43|0.030681
04:45:44|0.030681
04:45:46|0.030681
04:45:46|0.030681
04:45:47|0.030681
04:45:48|0.030674
04:45:49|0.030674
04:45:51|0.030641
04:45:51|0.030642
04:45:52|0.030646
04:45:53|0.030614
04:45:54|0.030614
04:45:55|0.030638
04:45:57|0.030661
04:45:58|0.030661
04:45:59|0.030661
04:46:00|0.030661
04:46:01|0.030661
04:46:02|0.030653
04:46:03|0.030644
04:46:04|0.030641
04:46:05|0.030623
04:46:06|0.030625
04:46:07|0.030611
04:46:08|0.030611
04:46:10|0.030628
04:46:10|0.030628
04:46:11|0.030628
04:46:12|0.030631
04:46:14|0.030653
04:46:14|0.030653
04:46:15|0.030653
04:46:16|0.030653
04:46:18|0.030668
04:46:19|0.030672
04:46:19|0.030653
04:46:20|0.030644
04:46:22|0.030644
04:46:23|0.030644
04:46:24|0.030644
04:46:24|0.030659
04:46:26|0.030659
04:46:27|0.030659
04:46:28|0.030659
04:46:29|0.030659
04:46:30|0.030659
04:46:31|0.030659
04:46:32|0.030672
04:46:34|0.030672
04:46:34|0.030677
04:46:35|0.030677
04:46:37|0.030672
04:46:37|0.030672
04:46:39|0.03067
04:46:40|0.030673
04:46:40|0.030673
04:46:42|0.03067
04:46:43|0.03067
04:46:44|0.030671
04:46:45|0.030671
04:46:46|0.030671
04:46:47|0.030671
04:46:47|0.030671
04:46:49|0.030671
04:46:50|0.030671
04:46:50|0.030671
04:46:51|0.030659
04:46:53|0.030659
04:46:53|0.030659
04:46:54|0.030634
04:46:56|0.030649
04:46:56|0.030649
04:46:59|0.030649
04:47:00|0.030649
04:47:01|0.030662
04:47:02|0.030662
04:47:03|0.030662
04:47:04|0.030662
04:47:06|0.030662
04:47:06|0.030662
04:47:08|0.030671
04:47:08|0.03068
04:47:09|0.03068
04:47:10|0.03068
04:47:12|0.03068
04:47:13|0.03068
04:47:13|0.030689
04:47:15|0.030689
04:47:16|0.030689
04:47:17|0.030692
04:47:18|0.030689
04:47:18|0.030689
04:47:20|0.030706
04:47:20|0.030706
04:47:22|0.030706
04:47:22|0.030694
04:47:23|0.030687
04:47:24|0.030687
04:47:25|0.030684
04:47:27|0.030684
04:47:28|0.030706
04:47:29|0.030714
04:47:30|0.03072
04:47:31|0.030727
04:47:31|0.030729
04:47:33|0.030729
04:47:34|0.030737
04:47:35|0.030737
04:47:35|0.030737
04:47:36|0.030768
04:47:39|0.030761
04:47:39|0.030766
04:47:40|0.030755
04:47:41|0.030746
04:47:43|0.030746
04:47:44|0.030746
04:47:44|0.030746
04:47:46|0.030746
04:47:46|0.030746
04:47:47|0.030734
04:47:49|0.030734
04:47:49|0.030734
04:47:50|0.030734
04:47:51|0.030751
04:47:52|0.030751
04:47:53|0.030751
04:47:54|0.030723
04:47:55|0.030723
04:47:56|0.030723
04:47:57|0.030723
04:47:59|0.030723
04:48:00|0.03072
04:48:01|0.030716
04:48:02|0.030716
04:48:04|0.030716
04:48:05|0.030716
04:48:06|0.030716
04:48:06|0.030716
04:48:07|0.030716
04:48:09|0.030734
04:48:09|0.030734
04:48:11|0.030746
04:48:11|0.030755
04:48:13|0.030763
04:48:13|0.030755
04:48:15|0.030781
04:48:16|0.030777
04:48:17|0.030777
04:48:18|0.030777
04:48:18|0.030777
04:48:19|0.030781
04:48:21|0.030789
04:48:22|0.030788
04:48:23|0.030788
04:48:24|0.030788
04:48:25|0.030778
04:48:25|0.030778
04:48:26|0.030778
04:48:27|0.030785
04:48:29|0.030785
04:48:30|0.030778
04:48:32|0.030778
04:48:32|0.030779
04:48:33|0.030785
04:48:35|0.030785
04:48:35|0.030785
04:48:36|0.030791
04:48:37|0.030796
04:48:39|0.0308
04:48:39|0.030821
04:48:40|0.030823
04:48:41|0.030817
04:48:42|0.030797
04:48:43|0.030786
04:48:44|0.030786
04:48:45|0.03082
04:48:47|0.030819
04:48:47|0.030807
04:48:48|0.030803
04:48:49|0.030794
04:48:50|0.030794
04:48:51|0.030794
04:48:53|0.0308
04:48:53|0.030802
04:48:54|0.030802
04:48:55|0.03081
04:48:56|0.03081
04:48:58|0.030817
04:48:59|0.030846
04:49:00|0.030856
04:49:01|0.030854
04:49:02|0.030855
04:49:03|0.030855
04:49:04|0.030847
04:49:05|0.030841
04:49:06|0.030841
04:49:07|0.030842
04:49:09|0.030842
04:49:10|0.030842
04:49:11|0.030842
04:49:12|0.03085
04:49:13|0.03085
04:49:14|0.03085
04:49:15|0.03085
04:49:16|0.030849
04:49:17|0.030847
04:49:18|0.030847
04:49:19|0.030847
04:49:20|0.030847
04:49:21|0.030852
04:49:22|0.030852
04:49:23|0.030852
04:49:24|0.030852
04:49:25|0.030861
04:49:26|0.030861
04:49:27|0.030861
04:49:28|0.030861
04:49:29|0.030863
04:49:31|0.030871
04:49:31|0.030875
04:49:32|0.03088
04:49:34|0.030879
04:49:34|0.030862
04:49:35|0.030861
04:49:36|0.030861
04:49:38|0.030885
04:49:38|0.030885
04:49:39|0.030875
04:49:41|0.030884
04:49:41|0.030871
04:49:42|0.030874
04:49:43|0.030874
04:49:44|0.030874
04:49:45|0.030874
04:49:47|0.030874
04:49:47|0.030874
04:49:48|0.030874
04:49:49|0.030874
04:49:50|0.030874
04:49:51|0.030874
04:49:53|0.030874
04:49:53|0.030872
04:49:54|0.030872
04:49:55|0.030872
04:49:56|0.030872
04:49:58|0.030876
04:49:58|0.030876
04:49:59|0.030876
04:50:01|0.03087
04:50:03|0.03087
04:50:03|0.030857
04:50:05|0.030855
04:50:06|0.030843
04:50:07|0.030841
04:50:08|0.030841
04:50:09|0.030841
04:50:10|0.030841
04:50:11|0.030841
04:50:12|0.030866
04:50:13|0.030866
04:50:14|0.030866
04:50:15|0.03087
04:50:16|0.03087
04:50:17|0.030871
04:50:18|0.030884
04:50:20|0.030884
04:50:21|0.030884
04:50:22|0.030879
04:50:22|0.030882
04:50:23|0.030882
04:50:25|0.030882
04:50:25|0.0309
04:50:27|0.0309
04:50:28|0.030899
04:50:29|0.030904
04:50:29|0.030904
04:50:31|0.030905
04:50:31|0.030905
04:50:32|0.03091
04:50:34|0.03091
04:50:35|0.030913
04:50:35|0.030913
04:50:36|0.030912
04:50:37|0.030912
04:50:38|0.030912
04:50:39|0.030915
04:50:40|0.030915
04:50:41|0.030912
04:50:43|0.030904
04:50:43|0.030921
04:50:45|0.030921
04:50:45|0.030921
04:50:47|0.030921
04:50:48|0.030922
04:50:48|0.03092
04:50:49|0.03092
04:50:50|0.03092
04:50:51|0.03092
04:50:53|0.03092
04:50:54|0.030913
04:50:54|0.03089
04:50:55|0.03089
04:50:56|0.030888
04:50:58|0.030888
04:50:58|0.030884
04:50:59|0.030884
04:51:00|0.030884
04:51:03|0.03087
04:51:04|0.03087
04:51:06|0.030848
04:51:07|0.030804
04:51:08|0.030817
04:51:08|0.030823
04:51:10|0.030823
04:51:11|0.030812
04:51:12|0.030812
04:51:13|0.030777
04:51:14|0.030777
04:51:15|0.030801
04:51:16|0.030801
04:51:16|0.030801
04:51:19|0.030801
04:51:19|0.030783
04:51:21|0.030783
04:51:22|0.0308
04:51:23|0.0308
04:51:24|0.0308
04:51:24|0.0308
04:51:26|0.030798
04:51:27|0.030798
04:51:28|0.030793
04:51:28|0.030793
04:51:30|0.030821
04:51:31|0.030821
04:51:32|0.030821
04:51:33|0.030821
04:51:33|0.030821
04:51:35|0.030821
04:51:36|0.030821
04:51:37|0.030821
04:51:38|0.030821
04:51:39|0.030821
04:51:40|0.030796
04:51:41|0.030796
04:51:42|0.030796
04:51:43|0.030796
04:51:44|0.030774
04:51:45|0.030774
04:51:46|0.030781
04:51:47|0.030781
04:51:48|0.030773
04:51:49|0.030774
04:51:50|0.030753
04:51:51|0.030743
04:51:52|0.030743
04:51:53|0.030743
04:51:54|0.030761
04:51:55|0.030761
04:51:56|0.030745
04:51:57|0.030745
04:51:58|0.030745
04:51:59|0.030745
04:52:00|0.030745
04:52:01|0.03075
04:52:02|0.030746
04:52:04|0.030746
04:52:06|0.030765
04:52:07|0.030765
04:52:08|0.030749
04:52:09|0.030749
04:52:09|0.030749
04:52:11|0.030765
04:52:12|0.030765
04:52:12|0.030765
04:52:14|0.030765
04:52:15|0.030765
04:52:16|0.030791
04:52:18|0.030791
04:52:18|0.030805
04:52:19|0.030805
04:52:21|0.030795
04:52:22|0.030786
04:52:23|0.030786
04:52:24|0.03077
04:52:25|0.03077
04:52:26|0.030767
04:52:27|0.030767
04:52:28|0.030755
04:52:29|0.030755
04:52:30|0.030755
04:52:31|0.030746
04:52:32|0.03076
04:52:33|0.03076
04:52:34|0.03076
04:52:35|0.03076
04:52:36|0.03076
04:52:37|0.03076
04:52:38|0.030761
04:52:39|0.030761
04:52:40|0.030761
04:52:41|0.030756
04:52:42|0.030756
04:52:43|0.030759
04:52:44|0.030759
04:52:45|0.030759
04:52:46|0.030752
04:52:47|0.030733
04:52:48|0.030733
04:52:49|0.030733
04:52:51|0.030733
04:52:51|0.030738
04:52:52|0.030738
04:52:53|0.030732
04:52:54|0.030732
04:52:55|0.030732
04:52:57|0.030732
04:52:57|0.030732
04:52:59|0.030732
04:52:59|0.030732
04:53:00|0.030732
04:53:03|0.030732
04:53:04|0.030732
04:53:05|0.030732
04:53:06|0.03074
04:53:08|0.03075
04:53:09|0.030743
04:53:09|0.030743
04:53:10|0.030742
04:53:11|0.030742
04:53:13|0.030742
04:53:14|0.030776
04:53:15|0.030776
04:53:16|0.03076
04:53:17|0.03076
04:53:18|0.030762
04:53:19|0.030762
04:53:20|0.03076
04:53:20|0.030756
04:53:22|0.030757
04:53:24|0.030752
04:53:24|0.030752
04:53:25|0.030757
04:53:27|0.030757
04:53:28|0.030755
04:53:28|0.030755
04:53:29|0.030743
04:53:31|0.030743
04:53:32|0.030743
04:53:33|0.030748
04:53:34|0.030748
04:53:34|0.030727
04:53:36|0.030723
04:53:36|0.030728
04:53:38|0.03075
04:53:40|0.030759
04:53:40|0.030759
04:53:41|0.030759
04:53:42|0.030759
04:53:44|0.030759
04:53:45|0.030759
04:53:45|0.030759
04:53:46|0.030759
04:53:48|0.03076
04:53:49|0.030778
04:53:49|0.030778
04:53:50|0.030778
04:53:52|0.030775
04:53:52|0.030775
04:53:54|0.030775
04:53:55|0.030764
04:53:57|0.030764
04:53:57|0.030764
04:53:58|0.030764
04:53:59|0.030764
04:54:00|0.030751
04:54:02|0.030751
04:54:03|0.030751
04:54:03|0.030751
04:54:06|0.030751
04:54:06|0.030751
04:54:08|0.030751
04:54:09|0.030766
04:54:10|0.030784
04:54:11|0.030784
04:54:12|0.030805
04:54:13|0.030805
04:54:13|0.030805
04:54:15|0.030794
04:54:16|0.030794
04:54:17|0.030781
04:54:18|0.030781
04:54:19|0.030781
04:54:20|0.030773
04:54:22|0.030773
04:54:22|0.030773
04:54:23|0.030785
04:54:25|0.030785
04:54:26|0.03077
04:54:26|0.03077
04:54:28|0.030772
04:54:29|0.030772
04:54:29|0.030772
04:54:30|0.030772
04:54:31|0.030772
04:54:33|0.030772
04:54:33|0.030775
04:54:34|0.030775
04:54:36|0.030783
04:54:37|0.030783
04:54:37|0.030783
04:54:39|0.030788
04:54:39|0.030777
04:54:40|0.030777
04:54:41|0.030777
04:54:42|0.030786
04:54:44|0.030786
04:54:45|0.030786
04:54:45|0.030786
04:54:46|0.030786
04:54:47|0.030793
04:54:49|0.030793
04:54:50|0.030793
04:54:50|0.030793
04:54:52|0.030793
04:54:53|0.030795
04:54:54|0.030802
04:54:54|0.030802
04:54:56|0.030822
04:54:56|0.030822
04:54:58|0.030809
04:54:59|0.030809
04:55:00|0.030809
04:55:01|0.030809
04:55:02|0.030809
04:55:03|0.030809
04:55:04|0.030809
04:55:05|0.030841
04:55:07|0.030839
04:55:08|0.030839
04:55:09|0.030824
04:55:10|0.030824
04:55:12|0.030824
04:55:12|0.030806
04:55:14|0.030806
04:55:14|0.030827
04:55:15|0.030827
04:55:17|0.03082
04:55:18|0.03082
04:55:18|0.03082
04:55:20|0.03082
04:55:21|0.03082
04:55:22|0.03082
04:55:22|0.03082
04:55:23|0.03082
04:55:24|0.03082
04:55:25|0.030821
04:55:26|0.030809
04:55:28|0.0308
04:55:28|0.0308
04:55:30|0.0308
04:55:31|0.030807
04:55:32|0.030807
04:55:33|0.030807
04:55:34|0.030811
04:55:35|0.030811
04:55:35|0.030811
04:55:36|0.030811
04:55:37|0.030811
04:55:39|0.030811
04:55:40|0.030818
04:55:41|0.030817
04:55:42|0.03082
04:55:43|0.030818
04:55:44|0.030823
04:55:45|0.030823
04:55:46|0.030823
04:55:47|0.030823
04:55:48|0.030823
04:55:49|0.030823
04:55:50|0.030823
04:55:51|0.030816
04:55:53|0.030816
04:55:53|0.030782
04:55:55|0.030782
04:55:55|0.030782
04:55:57|0.030782
04:55:58|0.030782
04:55:59|0.030782
04:56:00|0.030782
04:56:01|0.030782
04:56:02|0.030782
04:56:03|0.030782
04:56:04|0.030782
04:56:05|0.030782
04:56:06|0.030807
04:56:07|0.030807
04:56:08|0.030818
04:56:10|0.030855
04:56:11|0.030865
04:56:12|0.030865
04:56:13|0.030836
04:56:13|0.030834
04:56:14|0.030824
04:56:15|0.030815
04:56:16|0.030815
04:56:18|0.030828
04:56:18|0.030828
04:56:20|0.030823
04:56:21|0.030823
04:56:22|0.030823
04:56:23|0.030823
04:56:24|0.030823
04:56:25|0.030828
04:56:26|0.030826
04:56:26|0.030826
04:56:27|0.030826
04:56:28|0.030826
04:56:29|0.030823
04:56:30|0.030828
04:56:32|0.030845
04:56:32|0.030845
04:56:34|0.030845
04:56:34|0.030845
04:56:36|0.030845
04:56:37|0.030831
04:56:37|0.030831
04:56:39|0.030823
04:56:39|0.030808
04:56:40|0.03082
04:56:41|0.03082
04:56:42|0.030827
04:56:44|0.030833
04:56:44|0.030827
04:56:45|0.030827
04:56:47|0.030827
04:56:48|0.030817
04:56:48|0.030811
04:56:50|0.030811
04:56:51|0.030811
04:56:52|0.0308
04:56:53|0.0308
04:56:54|0.0308
04:56:54|0.0308
04:56:55|0.0308
04:56:57|0.0308
04:56:57|0.030806
04:56:59|0.030806
04:57:00|0.030811
04:57:01|0.030827
04:57:01|0.030817
04:57:03|0.030817
04:57:03|0.030817
04:57:05|0.030817
04:57:05|0.030817
04:57:08|0.030792
04:57:09|0.030792
04:57:10|0.030792
04:57:11|0.030792
04:57:13|0.030792
04:57:13|0.03081
04:57:14|0.03081
04:57:16|0.03081
04:57:16|0.030805
04:57:18|0.030807
04:57:20|0.030801
04:57:21|0.0308
04:57:21|0.0308
04:57:23|0.030798
04:57:24|0.030809
04:57:25|0.03081
04:57:25|0.030822
04:57:27|0.030822
04:57:28|0.030817
04:57:29|0.030817
04:57:30|0.030817
04:57:31|0.030817
04:57:32|0.030817
04:57:33|0.030814
04:57:34|0.03081
04:57:35|0.030803
04:57:36|0.030803
04:57:37|0.030803
04:57:38|0.030803
04:57:39|0.030807
04:57:39|0.0308
04:57:41|0.030784
04:57:42|0.030784
04:57:43|0.030784
04:57:43|0.030784
04:57:45|0.030784
04:57:46|0.030784
04:57:47|0.030784
04:57:48|0.030784
04:57:49|0.030784
04:57:50|0.030789
04:57:51|0.030789
04:57:52|0.030772
04:57:53|0.030772
04:57:54|0.030773
04:57:55|0.030773
04:57:56|0.030773
04:57:57|0.030782
04:57:58|0.030779
04:57:59|0.030779
04:58:00|0.030781
04:58:01|0.030781
04:58:02|0.030781
04:58:03|0.030781
04:58:04|0.03078
04:58:05|0.03078
04:58:06|0.030776
04:58:07|0.030776
04:58:08|0.030778
04:58:09|0.030781
04:58:10|0.030781
04:58:11|0.030781
04:58:13|0.030787
04:58:13|0.030787
04:58:14|0.030791
04:58:15|0.030789
04:58:16|0.030789
04:58:17|0.030783
04:58:19|0.030783
04:58:20|0.030783
04:58:21|0.030783
04:58:21|0.030783
04:58:23|0.030782
04:58:23|0.030782
04:58:24|0.030782
04:58:26|0.030782
04:58:27|0.030782
04:58:28|0.030772
04:58:29|0.03076
04:58:29|0.030764
04:58:30|0.030764
04:58:32|0.030755
04:58:32|0.030755
04:58:33|0.030755
04:58:35|0.030747
04:58:35|0.030745
04:58:37|0.030745
04:58:38|0.030745
04:58:39|0.030733
04:58:39|0.030746
04:58:41|0.030746
04:58:42|0.030749
04:58:42|0.030749
04:58:44|0.030755
04:58:44|0.030754
04:58:46|0.030754
04:58:46|0.030754
04:58:47|0.030751
04:58:48|0.030738
04:58:49|0.030738
04:58:50|0.030738
04:58:51|0.030738
04:58:53|0.030738
04:58:53|0.030738
04:58:54|0.030738
04:58:55|0.030738
04:58:56|0.030738
04:58:58|0.030738
04:58:58|0.030743
04:59:00|0.030743
04:59:00|0.030736
04:59:02|0.030736
04:59:03|0.030736
04:59:04|0.030736
04:59:05|0.030754
04:59:05|0.030754
04:59:06|0.030754
04:59:08|0.030766
04:59:08|0.030766
04:59:11|0.030755
04:59:11|0.030751
04:59:13|0.030751
04:59:14|0.030775
04:59:15|0.030775
04:59:16|0.030775
04:59:17|0.030775
04:59:17|0.030782
04:59:19|0.030774
04:59:20|0.030774
04:59:21|0.030754
04:59:22|0.030754
04:59:23|0.030754
04:59:24|0.030754
04:59:25|0.030754
04:59:27|0.030754
04:59:28|0.030754
04:59:29|0.030754
04:59:30|0.030754
04:59:30|0.030758
04:59:32|0.030758
04:59:33|0.030762
04:59:34|0.030762
04:59:34|0.030762
04:59:36|0.030762
04:59:37|0.030762
04:59:37|0.030762
04:59:39|0.030743
04:59:40|0.030729
04:59:41|0.030729
04:59:42|0.030729
04:59:43|0.030722
04:59:44|0.03072
04:59:45|0.030714
04:59:46|0.030706
04:59:47|0.030708
04:59:48|0.030708
04:59:49|0.030708
04:59:50|0.030716
04:59:51|0.030716
04:59:52|0.030716
04:59:53|0.0307
04:59:54|0.0307
04:59:55|0.030698
04:59:56|0.030698
04:59:57|0.0307
04:59:58|0.030701
04:59:58|0.030701
04:59:59|0.030701
05:00:00|0.030701
05:00:02|0.030695
05:00:03|0.030695
05:00:04|0.030701
05:00:04|0.030701
05:00:06|0.030701
05:00:07|0.030707
05:00:08|0.030726
05:00:09|0.030723
05:00:10|0.030736
05:00:12|0.030736
05:00:14|0.030736
05:00:15|0.030738
05:00:16|0.030727
05:00:17|0.030727
05:00:18|0.03072
05:00:19|0.030711
05:00:20|0.030711
05:00:21|0.030711
05:00:22|0.030703
05:00:23|0.030703
05:00:24|0.030703
05:00:25|0.030703
05:00:26|0.030689
05:00:27|0.030671
05:00:28|0.030671
05:00:29|0.030677
05:00:30|0.030677
05:00:31|0.030677
05:00:32|0.03069
05:00:33|0.030691
05:00:34|0.030691
05:00:35|0.030691
05:00:36|0.030691
05:00:37|0.030688
05:00:38|0.030676
05:00:39|0.030676
05:00:40|0.030676
05:00:41|0.030676
05:00:43|0.030676
05:00:43|0.030676
05:00:44|0.030684
05:00:45|0.030684
05:00:46|0.030684
05:00:48|0.030672
05:00:48|0.030672
05:00:49|0.030672
05:00:51|0.030659
05:00:51|0.030654
05:00:53|0.030657
05:00:54|0.030661
05:00:55|0.030656
05:00:56|0.030653
05:00:56|0.030657
05:00:57|0.030657
05:00:59|0.030657
05:00:59|0.030659
05:01:00|0.030659
05:01:02|0.030658
05:01:03|0.030658
05:01:04|0.03066
05:01:05|0.030671
05:01:05|0.030669
05:01:07|0.030669
05:01:08|0.030669
05:01:09|0.030669
05:01:10|0.030669
05:01:11|0.030664
05:01:13|0.030662
05:01:14|0.030662
05:01:15|0.030648
05:01:15|0.030648
05:01:17|0.030648
05:01:18|0.030648
05:01:19|0.030646
05:01:20|0.030654
05:01:21|0.030654
05:01:22|0.030651
05:01:23|0.030646
05:01:23|0.030646
05:01:26|0.030649
05:01:26|0.030649
05:01:27|0.030646
05:01:28|0.030643
05:01:30|0.030644
05:01:31|0.030641
05:01:31|0.030644
05:01:33|0.030643
05:01:34|0.030643
05:01:34|0.030643
05:01:35|0.030624
05:01:36|0.030606
05:01:37|0.030619
05:01:38|0.030619
05:01:39|0.030619
05:01:40|0.030619
05:01:42|0.03062
05:01:43|0.03062
05:01:44|0.030622
05:01:44|0.030622
05:01:45|0.030639
05:01:47|0.030639
05:01:47|0.030639
05:01:48|0.030639
05:01:49|0.030639
05:01:50|0.030634
05:01:52|0.030639
05:01:53|0.030656
05:01:54|0.030659
05:01:55|0.030654
05:01:56|0.030654
05:01:57|0.030651
05:01:58|0.030654
05:01:59|0.030654
05:02:00|0.030654
05:02:01|0.030657
05:02:02|0.030657
05:02:03|0.030643
05:02:04|0.030643
05:02:05|0.030643
05:02:06|0.030649
05:02:07|0.030649
05:02:09|0.030649
05:02:10|0.030632
05:02:10|0.030626
05:02:11|0.030626
05:02:13|0.030614
05:02:15|0.030619
05:02:15|0.030619
05:02:17|0.030619
05:02:19|0.030619
05:02:19|0.030623
05:02:21|0.030623
05:02:22|0.030607
05:02:22|0.030606
05:02:23|0.030606
05:02:24|0.0306
05:02:26|0.030584
05:02:27|0.03059
05:02:27|0.030587
05:02:29|0.030587
05:02:30|0.030587
05:02:31|0.030587
05:02:32|0.030587
05:02:32|0.030587
05:02:34|0.030585
05:02:35|0.030585
05:02:35|0.030585
05:02:37|0.030585
05:02:38|0.03059
05:02:39|0.03059
05:02:40|0.03059
05:02:40|0.03059
05:02:42|0.03059
05:02:43|0.03059
05:02:44|0.03059
05:02:45|0.03059
05:02:46|0.030582
05:02:47|0.03058
05:02:48|0.030579
05:02:49|0.030579
05:02:51|0.030574
05:02:52|0.030571
05:02:53|0.030571
05:02:53|0.030572
05:02:55|0.030572
05:02:56|0.030573
05:02:57|0.030573
05:02:57|0.030573
05:02:58|0.030573
05:03:00|0.030559
05:03:01|0.030545
05:03:03|0.030556
05:03:03|0.030556
05:03:04|0.030556
05:03:06|0.03057
05:03:07|0.030568
05:03:07|0.030577
05:03:09|0.030581
05:03:09|0.030592
05:03:10|0.030592
05:03:12|0.030597
05:03:13|0.030597
05:03:14|0.030596
05:03:15|0.030596
05:03:17|0.030599
05:03:18|0.030591
05:03:19|0.030591
05:03:20|0.030591
05:03:21|0.030591
05:03:25|0.030591
05:03:25|0.030588
05:03:26|0.030588
05:03:28|0.030588
05:03:29|0.030588
05:03:29|0.030571
05:03:31|0.030571
05:03:31|0.030588
05:03:33|0.030593
05:03:34|0.030593
05:03:35|0.030574
05:03:36|0.030574
05:03:37|0.030574
05:03:38|0.030574
05:03:39|0.03057
05:03:40|0.03057
05:03:41|0.03057
05:03:42|0.03057
05:03:43|0.030574
05:03:44|0.030574
05:03:46|0.030574
05:03:46|0.030574
05:03:47|0.030575
05:03:48|0.03057
05:03:49|0.03057
05:03:51|0.030567
05:03:51|0.030567
05:03:53|0.030559
05:03:54|0.030559
05:03:54|0.030559
05:03:55|0.030559
05:03:56|0.030559
05:03:57|0.030559
05:03:58|0.030559
05:03:59|0.030559
05:04:00|0.030558
05:04:02|0.030558
05:04:02|0.030558
05:04:03|0.030558
05:04:04|0.030553
05:04:06|0.030553
05:04:06|0.030553
05:04:08|0.030544
05:04:09|0.030544
05:04:10|0.030549
05:04:10|0.030549
05:04:12|0.030543
05:04:12|0.030543
05:04:13|0.030543
05:04:15|0.030531
05:04:16|0.030531
05:04:18|0.030531
05:04:18|0.030531
05:04:20|0.030527
05:04:21|0.030524
05:04:23|0.030524
05:04:23|0.030547
05:04:25|0.030547
05:04:25|0.030547
05:04:26|0.030551
05:04:28|0.030551
05:04:28|0.030546
05:04:29|0.030528
05:04:31|0.030531
05:04:31|0.030531
05:04:32|0.030524
05:04:33|0.030515
05:04:34|0.030515
05:04:35|0.030515
05:04:36|0.030515
05:04:37|0.030515
05:04:39|0.030524
05:04:40|0.030532
05:04:40|0.030532
05:04:41|0.030532
05:04:42|0.03054
05:04:44|0.03054
05:04:44|0.030538
05:04:45|0.030538
05:04:47|0.030538
05:04:48|0.030538
05:04:49|0.030538
05:04:50|0.030538
05:04:51|0.03054
05:04:51|0.03054
05:04:53|0.03054
05:04:55|0.03054
05:04:56|0.03054
05:04:56|0.030557
05:04:57|0.030558
05:04:59|0.030558
05:05:00|0.030558
05:05:00|0.030558
05:05:02|0.030531
05:05:02|0.030531
05:05:03|0.030531
05:05:05|0.030522
05:05:05|0.030523
05:05:06|0.030523
05:05:07|0.030523
05:05:08|0.030533
05:05:10|0.030533
05:05:11|0.030533
05:05:11|0.030533
05:05:12|0.030518
05:05:13|0.030518
05:05:15|0.030518
05:05:15|0.030518
05:05:17|0.030518
05:05:18|0.030518
05:05:19|0.03051
05:05:20|0.030511
05:05:21|0.03051
05:05:22|0.030509
05:05:24|0.030509
05:05:25|0.030504
05:05:25|0.030503
05:05:26|0.030497
05:05:27|0.030509
05:05:28|0.030509
05:05:29|0.030509
05:05:31|0.030509
05:05:32|0.030519
05:05:33|0.030519
05:05:33|0.030519
05:05:35|0.030519
05:05:35|0.030519
05:05:37|0.030519
05:05:38|0.030507
05:05:39|0.030506
05:05:40|0.030506
05:05:41|0.030506
05:05:42|0.030506
05:05:43|0.030506
05:05:44|0.030473
05:05:45|0.030473
05:05:46|0.030464
05:05:47|0.030459
05:05:48|0.030459
05:05:49|0.030455
05:05:51|0.030455
05:05:51|0.030455
05:05:52|0.030454
05:05:54|0.030453
05:05:54|0.030453
05:05:56|0.030453
05:05:56|0.030464
05:05:59|0.030464
05:05:59|0.030497
05:06:01|0.030497
05:06:01|0.030497
05:06:02|0.030497
05:06:04|0.030497
05:06:05|0.030497
05:06:06|0.030497
05:06:06|0.030502
05:06:08|0.030501
05:06:10|0.030501
05:06:10|0.030513
05:06:11|0.030536
05:06:13|0.030536
05:06:13|0.030534
05:06:14|0.030534
05:06:15|0.030526
05:06:17|0.030502
05:06:17|0.030502
05:06:20|0.030502
05:06:21|0.030511
05:06:22|0.030511
05:06:23|0.030511
05:06:24|0.030504
05:06:24|0.030504
05:06:26|0.030519
05:06:27|0.030502
05:06:28|0.030502
05:06:29|0.030502
05:06:30|0.030501
05:06:31|0.030501
05:06:32|0.030504
05:06:33|0.03052
05:06:34|0.03052
05:06:36|0.030498
05:06:37|0.030495
05:06:38|0.030488
05:06:39|0.030488
05:06:40|0.030488
05:06:41|0.030488
05:06:42|0.03047
05:06:43|0.03047
05:06:44|0.03045
05:06:45|0.03045
05:06:46|0.03045
05:06:47|0.03045
05:06:48|0.03045
05:06:49|0.030449
05:06:50|0.030466
05:06:51|0.030466
05:06:52|0.030466
05:06:53|0.030466
05:06:54|0.030466
05:06:55|0.030442
05:06:56|0.030438
05:06:57|0.03043
05:06:58|0.030433
05:06:59|0.030433
05:07:00|0.030433
05:07:01|0.030433
05:07:02|0.030433
05:07:04|0.03043
05:07:04|0.03043
05:07:05|0.03043
05:07:06|0.03043
05:07:07|0.03043
05:07:08|0.03043
05:07:09|0.03043
05:07:10|0.03043
05:07:11|0.03043
05:07:12|0.03044
05:07:13|0.03043
05:07:14|0.03043
05:07:15|0.03043
05:07:16|0.030425
05:07:17|0.030415
05:07:19|0.030402
05:07:20|0.030403
05:07:21|0.030403
05:07:23|0.030403
05:07:24|0.030407
05:07:25|0.030447
05:07:25|0.030448
05:07:27|0.030448
05:07:28|0.030448
05:07:29|0.030435
05:07:30|0.03043
05:07:30|0.030431
05:07:32|0.030431
05:07:33|0.030442
05:07:34|0.030436
05:07:35|0.030436
05:07:36|0.030436
05:07:37|0.030436
05:07:38|0.030436
05:07:39|0.030417
05:07:40|0.030417
05:07:41|0.030417
05:07:42|0.030448
05:07:43|0.030459
05:07:44|0.030459
05:07:46|0.030459
05:07:46|0.030459
05:07:47|0.030459
05:07:48|0.030444
05:07:50|0.030444
05:07:51|0.030444
05:07:52|0.030444
05:07:53|0.030444
05:07:54|0.030444
05:07:54|0.030456
05:07:56|0.030456
05:07:57|0.030447
05:07:57|0.030447
05:07:59|0.030455
05:07:59|0.03045
05:08:01|0.030461
05:08:02|0.030453
05:08:03|0.030438
05:08:04|0.030447
05:08:05|0.030447
05:08:06|0.030447
05:08:07|0.030447
05:08:08|0.030447
05:08:09|0.030447
05:08:10|0.030447
05:08:11|0.030447
05:08:12|0.030447
05:08:13|0.030447
05:08:14|0.030447
05:08:15|0.030434
05:08:16|0.030434
05:08:17|0.030434
05:08:18|0.030434
05:08:19|0.030434
05:08:20|0.030434
05:08:22|0.030434
05:08:23|0.030434
05:08:25|0.030434
05:08:26|0.030426
05:08:28|0.030423
05:08:28|0.030423
05:08:29|0.030423
05:08:31|0.030423
05:08:31|0.030423
05:08:33|0.030423
05:08:33|0.030423
05:08:35|0.030423
05:08:35|0.030423
05:08:37|0.030423
05:08:38|0.030423
05:08:38|0.030423
05:08:40|0.030411
05:08:41|0.030406
05:08:42|0.030406
05:08:43|0.030406
05:08:44|0.030406
05:08:45|0.030405
05:08:46|0.030405
05:08:47|0.030405
05:08:49|0.030405
05:08:49|0.03037
05:08:50|0.030366
05:08:51|0.030366
05:08:53|0.030359
05:08:56|0.030357
05:08:56|0.03036
05:08:58|0.03036
05:08:58|0.03036
05:08:59|0.030368
05:09:00|0.030368
05:09:01|0.030368
05:09:02|0.030368
05:09:03|0.030368
05:09:04|0.030368
05:09:05|0.030368
05:09:06|0.030368
05:09:07|0.030368
05:09:09|0.030368
05:09:10|0.030369
05:09:11|0.030369
05:09:11|0.030369
05:09:12|0.030369
05:09:14|0.030369
05:09:14|0.030352
05:09:15|0.030352
05:09:16|0.030352
05:09:18|0.030352
05:09:19|0.030352
05:09:21|0.030348
05:09:21|0.030348
05:09:23|0.030348
05:09:23|0.030319
05:09:25|0.030327
05:09:26|0.030338
05:09:27|0.030338
05:09:28|0.030338
05:09:29|0.030338
05:09:30|0.030338
05:09:31|0.030338
05:09:32|0.030338
05:09:33|0.030338
05:09:35|0.030334
05:09:36|0.030332
05:09:37|0.030332
05:09:37|0.030326
05:09:38|0.030326
05:09:40|0.030326
05:09:40|0.030324
05:09:41|0.030323
05:09:43|0.030323
05:09:44|0.030325
05:09:45|0.030325
05:09:46|0.030325
05:09:47|0.030325
05:09:48|0.030326
05:09:49|0.030326
05:09:50|0.030309
05:09:51|0.030309
05:09:51|0.030309
05:09:53|0.030309
05:09:53|0.030309
05:09:55|0.030309
05:09:56|0.030313
05:09:57|0.030313
05:09:58|0.030313
05:09:59|0.030313
05:09:59|0.030311
05:10:01|0.030311
05:10:02|0.030311
05:10:03|0.030317
05:10:04|0.030317
05:10:04|0.030317
05:10:06|0.030317
05:10:06|0.0303
05:10:08|0.030306
05:10:10|0.030309
05:10:10|0.030309
05:10:12|0.030309
05:10:12|0.030319
05:10:13|0.030319
05:10:14|0.030319
05:10:15|0.030338
05:10:16|0.030345
05:10:17|0.030345
05:10:18|0.030345
05:10:19|0.030355
05:10:21|0.03035
05:10:22|0.03035
05:10:23|0.03035
05:10:25|0.030336
05:10:26|0.030336
05:10:26|0.030336
05:10:28|0.030336
05:10:29|0.030317
05:10:30|0.030317
05:10:31|0.030317
05:10:32|0.030319
05:10:33|0.030319
05:10:34|0.030319
05:10:35|0.030319
05:10:36|0.030316
05:10:37|0.030316
05:10:38|0.030316
05:10:39|0.030316
05:10:40|0.030316
05:10:41|0.030316
05:10:42|0.030343
05:10:43|0.030343
05:10:44|0.030343
05:10:45|0.030343
05:10:46|0.030343
05:10:47|0.030338
05:10:48|0.030337
05:10:49|0.030335
05:10:50|0.030335
05:10:52|0.030319
05:10:52|0.030319
05:10:54|0.030319
05:10:54|0.030319
05:10:56|0.030316
05:10:57|0.030316
05:10:58|0.030316
05:10:58|0.030319
05:11:00|0.030328
05:11:01|0.030328
05:11:01|0.030328
05:11:02|0.030328
05:11:04|0.030328
05:11:04|0.030328
05:11:06|0.030328
05:11:07|0.030319
05:11:08|0.030311
05:11:09|0.030311
05:11:10|0.030312
05:11:11|0.030312
05:11:12|0.030312
05:11:13|0.030312
05:11:14|0.030312
05:11:14|0.030312
05:11:16|0.030312
05:11:17|0.030303
05:11:17|0.030303
05:11:19|0.030303
05:11:20|0.030303
05:11:21|0.030303
05:11:21|0.030303
05:11:23|0.030303
05:11:24|0.030301
05:11:25|0.030287
05:11:26|0.030287
05:11:27|0.030279
05:11:28|0.030279
05:11:29|0.030279
05:11:30|0.030279
05:11:31|0.030279
05:11:32|0.030279
05:11:33|0.030277
05:11:34|0.030277
05:11:36|0.030275
05:11:36|0.030275
05:11:38|0.030275
05:11:38|0.03026
05:11:39|0.03026
05:11:41|0.030247
05:11:42|0.030247
05:11:42|0.030247
05:11:44|0.030229
05:11:45|0.030229
05:11:46|0.030229
05:11:47|0.030229
05:11:47|0.030229
05:11:48|0.030229
05:11:50|0.030229
05:11:50|0.030228
05:11:51|0.030228
05:11:53|0.030232
05:11:53|0.030232
05:11:54|0.030232
05:11:56|0.030232
05:11:56|0.030232
05:11:57|0.030232
05:11:59|0.03023
05:12:00|0.03023
05:12:00|0.03023
05:12:01|0.03023
05:12:03|0.03023
05:12:03|0.030225
05:12:05|0.030225
05:12:05|0.030225
05:12:06|0.030225
05:12:07|0.030225
05:12:08|0.030225
05:12:09|0.030217
05:12:11|0.030214
05:12:12|0.030217
05:12:12|0.030217
05:12:13|0.030217
05:12:14|0.030213
05:12:16|0.030213
05:12:17|0.030235
05:12:18|0.030235
05:12:19|0.030235
05:12:20|0.030235
05:12:21|0.030235
05:12:22|0.030235
05:12:22|0.030235
05:12:23|0.030236
05:12:25|0.030236
05:12:25|0.030247
05:12:28|0.030247
05:12:29|0.030247
05:12:29|0.030247
05:12:30|0.030231
05:12:32|0.030238
05:12:33|0.030247
05:12:33|0.030247
05:12:35|0.030235
05:12:35|0.030235
05:12:36|0.030235
05:12:37|0.030235
05:12:39|0.030235
05:12:40|0.030234
05:12:40|0.030234
05:12:41|0.030234
05:12:42|0.030234
05:12:44|0.030239
05:12:44|0.030218
05:12:45|0.030218
05:12:46|0.030218
05:12:48|0.030218
05:12:49|0.030218
05:12:49|0.030218
05:12:51|0.030215
05:12:52|0.030213
05:12:54|0.030213
05:12:55|0.030213
05:12:55|0.0302
05:12:56|0.030204
05:12:57|0.030217
05:12:59|0.030217
05:12:59|0.030217
05:13:00|0.030217
05:13:01|0.030217
05:13:03|0.030217
05:13:03|0.030217
05:13:04|0.030217
05:13:05|0.030217
05:13:06|0.030207
05:13:07|0.030207
05:13:08|0.030207
05:13:09|0.030207
05:13:11|0.030206
05:13:11|0.030207
05:13:13|0.030207
05:13:14|0.030218
05:13:14|0.030218
05:13:15|0.030224
05:13:17|0.030224
05:13:17|0.030224
05:13:19|0.030224
05:13:19|0.030232
05:13:20|0.030232
05:13:22|0.030223
05:13:22|0.030223
05:13:24|0.030223
05:13:25|0.030223
05:13:26|0.030221
05:13:27|0.030221
05:13:28|0.030221
05:13:29|0.030221
05:13:30|0.030221
05:13:31|0.030205
05:13:32|0.030189
05:13:33|0.030189
05:13:34|0.030185
05:13:35|0.030186
05:13:36|0.030186
05:13:37|0.030186
05:13:38|0.030191
05:13:39|0.030191
05:13:40|0.030191
05:13:42|0.030191
05:13:43|0.030191
05:13:44|0.030191
05:13:44|0.030178
05:13:45|0.030179
05:13:46|0.030179
05:13:47|0.030179
05:13:48|0.030179
05:13:50|0.030179
05:13:50|0.030178
05:13:52|0.030171
05:13:53|0.030166
05:13:54|0.03015
05:13:54|0.030151
05:13:56|0.030157
05:13:57|0.030155
05:13:58|0.030155
05:13:59|0.030157
05:13:59|0.030157
05:14:00|0.030157
05:14:02|0.030157
05:14:03|0.030156
05:14:04|0.030156
05:14:05|0.030156
05:14:06|0.030156
05:14:07|0.03015
05:14:08|0.03015
05:14:08|0.030158
05:14:10|0.030158
05:14:10|0.030158
05:14:12|0.030152
05:14:13|0.030142
05:14:14|0.030151
05:14:15|0.030151
05:14:16|0.030151
05:14:17|0.030151
05:14:18|0.030151
05:14:19|0.030143
05:14:20|0.030143
05:14:21|0.030143
05:14:22|0.030143
05:14:23|0.030143
05:14:24|0.030143
05:14:26|0.030128
05:14:27|0.030143
05:14:28|0.030145
05:14:29|0.030145
05:14:30|0.030158
05:14:32|0.030158
05:14:33|0.03018
05:14:34|0.030166
05:14:34|0.030186
05:14:36|0.030186
05:14:36|0.030194
05:14:37|0.030193
05:14:38|0.030193
05:14:40|0.030186
05:14:41|0.030179
05:14:41|0.030197
05:14:42|0.030197
05:14:43|0.030197
05:14:44|0.030197
05:14:46|0.030197
05:14:46|0.030197
05:14:48|0.030197
05:14:48|0.030208
05:14:49|0.030208
05:14:51|0.030207
05:14:52|0.030207
05:14:53|0.030211
05:14:54|0.030217
05:14:55|0.030217
05:14:56|0.030214
05:14:57|0.030214
05:14:58|0.030214
05:14:59|0.030214
05:15:00|0.030214
05:15:01|0.030214
05:15:02|0.03021
05:15:03|0.030218
05:15:04|0.030218
05:15:05|0.030209
05:15:06|0.030209
05:15:07|0.030209
05:15:08|0.03021
05:15:10|0.03021
05:15:11|0.030208
05:15:11|0.030208
05:15:12|0.030208
05:15:13|0.030211
05:15:14|0.030211
05:15:15|0.030211
05:15:16|0.030208
05:15:17|0.030208
05:15:18|0.030177
05:15:19|0.03018
05:15:20|0.03019
05:15:21|0.03019
05:15:22|0.030184
05:15:23|0.030184
05:15:24|0.03017
05:15:26|0.03017
05:15:27|0.030166
05:15:28|0.030166
05:15:28|0.030166
05:15:29|0.030151
05:15:32|0.030151
05:15:32|0.030151
05:15:33|0.030151
05:15:35|0.030154
05:15:36|0.030176
05:15:37|0.030142
05:15:38|0.030142
05:15:39|0.030142
05:15:40|0.030142
05:15:41|0.030164
05:15:43|0.030164
05:15:43|0.030162
05:15:44|0.030175
05:15:45|0.030175
05:15:46|0.030161
05:15:48|0.030161
05:15:48|0.030177
05:15:49|0.030177
05:15:51|0.030177
05:15:51|0.030177
05:15:53|0.030177
05:15:54|0.030177
05:15:55|0.030196
05:15:55|0.030196
05:15:57|0.030196
05:15:58|0.030196
05:15:59|0.030198
05:16:00|0.030197
05:16:01|0.030197
05:16:02|0.030202
05:16:03|0.0302
05:16:04|0.030212
05:16:05|0.030212
05:16:06|0.030215
05:16:07|0.030215
05:16:08|0.030215
05:16:09|0.03021
05:16:10|0.03021
05:16:11|0.030218
05:16:12|0.030218
05:16:13|0.030207
05:16:14|0.030207
05:16:15|0.030227
05:16:16|0.030227
05:16:17|0.030227
05:16:18|0.030226
05:16:19|0.030226
05:16:20|0.030226
05:16:21|0.030226
05:16:22|0.030223
05:16:23|0.030223
05:16:24|0.030207
05:16:25|0.030207
05:16:26|0.030207
05:16:27|0.030211
05:16:28|0.030211
05:16:30|0.030209
05:16:30|0.030211
05:16:31|0.030211
05:16:32|0.030211
05:16:34|0.030211
05:16:35|0.030211
05:16:36|0.030211
05:16:37|0.030211
05:16:38|0.030203
05:16:38|0.030203
05:16:40|0.030207
05:16:41|0.030197
05:16:42|0.030222
05:16:43|0.030232
05:16:44|0.030232
05:16:46|0.030236
05:16:46|0.030236
05:16:47|0.030236
05:16:49|0.030225
05:16:50|0.030225
05:16:50|0.030225
05:16:51|0.030229
05:16:52|0.030229
05:16:53|0.030229
05:16:54|0.030229
05:16:55|0.030229
05:16:57|0.030229
05:16:57|0.030225
05:16:59|0.030225
05:16:59|0.030225
05:17:01|0.030225
05:17:02|0.030226
05:17:02|0.030226
05:17:04|0.030231
05:17:05|0.030231
05:17:06|0.030231
05:17:07|0.030231
05:17:08|0.030231
05:17:09|0.030231
05:17:10|0.030231
05:17:11|0.030231
05:17:12|0.030231
05:17:13|0.030231
05:17:14|0.030223
05:17:15|0.030223
05:17:16|0.030215
05:17:17|0.030215
05:17:18|0.030218
05:17:19|0.030218
05:17:20|0.030204
05:17:21|0.030204
05:17:22|0.0302
05:17:23|0.030201
05:17:24|0.030192
05:17:25|0.0302
05:17:26|0.0302
05:17:27|0.030185
05:17:29|0.03018
05:17:30|0.030196
05:17:31|0.030196
05:17:32|0.030186
05:17:33|0.030186
05:17:34|0.03021
05:17:35|0.030219
05:17:37|0.030205
05:17:37|0.030205
05:17:39|0.030205
05:17:39|0.030197
05:17:41|0.030217
05:17:41|0.030217
05:17:42|0.030217
05:17:43|0.030211
05:17:45|0.030211
05:17:46|0.030216
05:17:46|0.030216
05:17:47|0.03022
05:17:48|0.03022
05:17:50|0.03022
05:17:50|0.030225
05:17:52|0.030222
05:17:52|0.030222
05:17:53|0.03026
05:17:54|0.03026
05:17:56|0.030273
05:17:56|0.030202
05:17:57|0.030203
05:17:58|0.030196
05:18:00|0.030196
05:18:01|0.030196
05:18:01|0.030204
05:18:02|0.030214
05:18:04|0.030213
05:18:05|0.030213
05:18:05|0.03021
05:18:07|0.03019
05:18:08|0.03019
05:18:08|0.030196
05:18:10|0.030196
05:18:11|0.030183
05:18:12|0.030171
05:18:13|0.030171
05:18:15|0.030181
05:18:16|0.030181
05:18:17|0.030181
05:18:18|0.030181
05:18:19|0.030183
05:18:20|0.030181
05:18:21|0.03019
05:18:22|0.03019
05:18:23|0.030196
05:18:24|0.030196
05:18:25|0.030196
05:18:26|0.030196
05:18:27|0.030196
05:18:28|0.030196
05:18:29|0.030199
05:18:31|0.030199
05:18:32|0.030199
05:18:33|0.030199
05:18:33|0.030191
05:18:34|0.030191
05:18:37|0.030191
05:18:37|0.030188
05:18:39|0.030182
05:18:39|0.030182
05:18:40|0.030182
05:18:41|0.030166
05:18:43|0.030166
05:18:43|0.030177
05:18:45|0.030177
05:18:45|0.030169
05:18:47|0.030169
05:18:48|0.030168
05:18:49|0.030156
05:18:49|0.030147
05:18:50|0.030147
05:18:51|0.030146
05:18:53|0.030147
05:18:54|0.030158
05:18:55|0.030161
05:18:56|0.030161
05:18:57|0.030147
05:18:59|0.030147
05:18:59|0.030147
05:19:01|0.030147
05:19:01|0.030132
05:19:02|0.030132
05:19:04|0.030131
05:19:04|0.030132
05:19:05|0.030132
05:19:06|0.030136
05:19:08|0.030136
05:19:09|0.030136
05:19:10|0.03013
05:19:11|0.030137
05:19:12|0.030137
05:19:12|0.030137
05:19:13|0.030137
05:19:15|0.030133
05:19:16|0.030131
05:19:17|0.030141
05:19:18|0.030141
05:19:18|0.030131
05:19:19|0.030131
05:19:21|0.030141
05:19:21|0.030135
05:19:22|0.030138
05:19:24|0.030117
05:19:25|0.030123
05:19:26|0.030126
05:19:27|0.030126
05:19:28|0.030126
05:19:28|0.030126
05:19:32|0.030134
05:19:32|0.030134
05:19:34|0.030134
05:19:34|0.030134
05:19:36|0.030134
05:19:36|0.030134
05:19:38|0.030133
05:19:39|0.030133
05:19:39|0.030133
05:19:40|0.030134
05:19:42|0.030134
05:19:43|0.030134
05:19:43|0.030129
05:19:45|0.030136
05:19:45|0.030129
05:19:47|0.030131
05:19:47|0.030131
05:19:49|0.030131
05:19:50|0.030131
05:19:51|0.030135
05:19:52|0.030135
05:19:53|0.030135
05:19:54|0.030134
05:19:55|0.030134
05:19:56|0.030134
05:19:57|0.030118
05:19:58|0.030118
05:19:58|0.030118
05:20:00|0.030118
05:20:01|0.030117
05:20:01|0.030117
05:20:04|0.030117
05:20:04|0.030125
05:20:06|0.030125
05:20:06|0.030125
05:20:08|0.030118
05:20:09|0.030122
05:20:10|0.030126
05:20:11|0.030132
05:20:12|0.030141
05:20:12|0.030129
05:20:13|0.030129
05:20:15|0.03013
05:20:16|0.03013
05:20:17|0.03013
05:20:18|0.030137
05:20:19|0.030127
05:20:20|0.030123
05:20:21|0.030112
05:20:22|0.030112
05:20:23|0.030106
05:20:24|0.030116
05:20:25|0.030116
05:20:26|0.030116
05:20:27|0.030105
05:20:28|0.030105
05:20:29|0.030105
05:20:30|0.030104
05:20:31|0.030104
05:20:32|0.030104
05:20:33|0.030111
05:20:35|0.030113
05:20:35|0.030113
05:20:37|0.030107
05:20:38|0.030107
05:20:39|0.030107
05:20:40|0.030107
05:20:41|0.030111
05:20:43|0.030111
05:20:43|0.030104
05:20:44|0.030095
05:20:46|0.030095
05:20:47|0.030095
05:20:47|0.030095
05:20:48|0.030098
05:20:49|0.030106
05:20:51|0.030117
05:20:51|0.030117
05:20:53|0.030108
05:20:53|0.030108
05:20:54|0.030108
05:20:56|0.030108
05:20:56|0.030104
05:20:57|0.030104
05:20:58|0.030104
05:21:00|0.0301
05:21:00|0.0301
05:21:01|0.0301
05:21:03|0.0301
05:21:04|0.030105
05:21:04|0.030108
05:21:05|0.030123
05:21:06|0.030128
05:21:07|0.030124
05:21:09|0.03011
05:21:09|0.030106
05:21:10|0.030106
05:21:11|0.030106
05:21:13|0.030106
05:21:14|0.030134
05:21:15|0.030134
05:21:16|0.030134
05:21:17|0.030146
05:21:18|0.030146
05:21:19|0.030146
05:21:20|0.030146
05:21:22|0.030143
05:21:23|0.030144
05:21:23|0.030163
05:21:24|0.030163
05:21:26|0.030153
05:21:27|0.030153
05:21:28|0.030153
05:21:28|0.030153
05:21:30|0.030173
05:21:30|0.030174
05:21:33|0.030174
05:21:34|0.030159
05:21:35|0.030159
05:21:36|0.030159
05:21:37|0.030159
05:21:37|0.030159
05:21:39|0.030159
05:21:39|0.030159
05:21:40|0.030168
05:21:42|0.030168
05:21:43|0.030168
05:21:43|0.030168
05:21:44|0.030168
05:21:46|0.03017
05:21:46|0.030165
05:21:47|0.030165
05:21:48|0.030165
05:21:49|0.030186
05:21:51|0.030186
05:21:51|0.030186
05:21:52|0.030186
05:21:53|0.030186
05:21:55|0.030171
05:21:56|0.030171
05:21:57|0.030171
05:21:58|0.030171
05:21:59|0.030171
05:22:00|0.030171
05:22:01|0.030171
05:22:02|0.030174
05:22:03|0.030174
05:22:04|0.030178
05:22:05|0.030178
05:22:06|0.030178
05:22:07|0.030204
05:22:08|0.030204
05:22:09|0.030204
05:22:10|0.030204
05:22:11|0.030204
05:22:12|0.03021
05:22:13|0.03021
05:22:14|0.03021
05:22:15|0.03021
05:22:16|0.03022
05:22:17|0.03022
05:22:18|0.03022
05:22:19|0.030234
05:22:21|0.030244
05:22:22|0.030239
05:22:22|0.030239
05:22:24|0.030219
05:22:28|0.030216
05:22:29|0.030235
05:22:30|0.030235
05:22:31|0.030245
05:22:32|0.030245
05:22:34|0.030245
05:22:34|0.030245
05:22:35|0.030245
05:22:36|0.030245
05:22:37|0.030245
05:22:39|0.030244
05:22:39|0.030244
05:22:41|0.030244
05:22:41|0.030244
05:22:42|0.030228
05:22:44|0.030228
05:22:45|0.030228
05:22:46|0.030251
05:22:47|0.030251
05:22:48|0.030251
05:22:49|0.030251
05:22:50|0.030251
05:22:51|0.030251
05:22:52|0.030251
05:22:53|0.030251
05:22:54|0.030251
05:22:55|0.030251
05:22:55|0.030251
05:22:57|0.030251
05:22:58|0.030251
05:22:59|0.030251
05:22:59|0.030251
05:23:01|0.030251
05:23:02|0.030251
05:23:03|0.030247
05:23:04|0.030252
05:23:05|0.030258
05:23:06|0.030258
05:23:07|0.030258
05:23:08|0.030249
05:23:09|0.030244
05:23:10|0.030257
05:23:11|0.030257
05:23:12|0.030257
05:23:13|0.030257
05:23:14|0.030257
05:23:15|0.030257
05:23:16|0.030257
05:23:17|0.030259
05:23:18|0.030259
05:23:19|0.030261
05:23:20|0.030263
05:23:21|0.030263
05:23:22|0.030263
05:23:23|0.030267
05:23:24|0.030267
05:23:25|0.030267
05:23:26|0.030267
05:23:27|0.030267
05:23:28|0.030272
05:23:29|0.030272
05:23:30|0.030272
05:23:31|0.030272
05:23:32|0.030272
05:23:34|0.030272
05:23:35|0.03026
05:23:36|0.03026
05:23:37|0.03026
05:23:39|0.030259
05:23:40|0.030257
05:23:41|0.030257
05:23:42|0.030249
05:23:43|0.030249
05:23:44|0.030258
05:23:45|0.030252
05:23:46|0.030252
05:23:47|0.030252
05:23:48|0.030245
05:23:48|0.030248
05:23:50|0.030258
05:23:51|0.030258
05:23:52|0.030258
05:23:52|0.030258
05:23:54|0.030246
05:23:55|0.030246
05:23:56|0.030246
05:23:57|0.030245
05:23:58|0.030245
05:23:59|0.03025
05:24:00|0.03025
05:24:01|0.03025
05:24:02|0.030243
05:24:03|0.030243
05:24:04|0.030249
05:24:05|0.030249
05:24:06|0.030249
05:24:07|0.030249
05:24:08|0.030249
05:24:09|0.030249
05:24:10|0.030249
05:24:11|0.030249
05:24:12|0.030239
05:24:13|0.030239
05:24:14|0.030226
05:24:15|0.030215
05:24:17|0.030215
05:24:18|0.030215
05:24:18|0.030215
05:24:20|0.030202
05:24:20|0.030202
05:24:21|0.030202
05:24:22|0.030173
05:24:23|0.030166
05:24:24|0.030166
05:24:25|0.030166
05:24:27|0.030192
05:24:28|0.0302
05:24:28|0.030193
05:24:29|0.030193
05:24:31|0.030195
05:24:31|0.030195
05:24:32|0.030195
05:24:33|0.030195
05:24:35|0.030217
05:24:35|0.030219
05:24:37|0.03023
05:24:38|0.03023
05:24:39|0.03023
05:24:39|0.03023
05:24:41|0.03023
05:24:42|0.03023
05:24:43|0.03023
05:24:44|0.03023
05:24:45|0.030215
05:24:46|0.030215
05:24:47|0.0302
05:24:48|0.0302
05:24:49|0.0302
05:24:50|0.0302
05:24:51|0.0302
05:24:52|0.0302
05:24:53|0.030224
05:24:54|0.030224
05:24:55|0.03023
05:24:56|0.03023
05:24:57|0.03024
05:24:59|0.030237
05:24:59|0.030237
05:25:01|0.030236
05:25:02|0.030232
05:25:02|0.030232
05:25:03|0.030232
05:25:05|0.030232
05:25:06|0.03023
05:25:07|0.03023
05:25:08|0.03023
05:25:08|0.030227
05:25:10|0.030223
05:25:10|0.030222
05:25:11|0.030236
05:25:12|0.030236
05:25:13|0.030236
05:25:15|0.030236
05:25:16|0.030236
05:25:17|0.030246
05:25:18|0.030246
05:25:19|0.030246
05:25:20|0.030251
05:25:21|0.03025
05:25:22|0.03025
05:25:23|0.03024
05:25:24|0.03024
05:25:25|0.030238
05:25:27|0.030238
05:25:27|0.030255
05:25:28|0.030256
05:25:29|0.030256
05:25:30|0.030259
05:25:31|0.030265
05:25:32|0.030265
05:25:33|0.030265
05:25:34|0.030265
05:25:36|0.030265
05:25:38|0.030265
05:25:39|0.030265
05:25:39|0.030265
05:25:41|0.030265
05:25:42|0.030265
05:25:43|0.030242
05:25:45|0.030242
05:25:46|0.030242
05:25:47|0.030242
05:25:47|0.030242
05:25:48|0.030245
05:25:49|0.030245
05:25:50|0.030245
05:25:52|0.030245
05:25:52|0.030241
05:25:54|0.030241
05:25:54|0.030241
05:25:55|0.030241
05:25:56|0.030241
05:25:57|0.030241
05:25:59|0.030241
05:25:59|0.03021
05:26:01|0.030202
05:26:02|0.030202
05:26:03|0.030202
05:26:05|0.030203
05:26:05|0.030203
05:26:06|0.030203
05:26:07|0.030203
05:26:08|0.030203
05:26:09|0.030235
05:26:10|0.030235
05:26:11|0.030231
05:26:13|0.030218
05:26:13|0.030218
05:26:14|0.03024
05:26:15|0.03024
05:26:16|0.030238
05:26:17|0.030238
05:26:18|0.030238
05:26:19|0.030238
05:26:20|0.030242
05:26:22|0.030242
05:26:22|0.030242
05:26:24|0.030242
05:26:24|0.030228
05:26:25|0.030228
05:26:27|0.030218
05:26:27|0.030206
05:26:28|0.030206
05:26:29|0.030206
05:26:31|0.030206
05:26:32|0.030206
05:26:33|0.030206
05:26:34|0.030216
05:26:35|0.030216
05:26:36|0.030216
05:26:38|0.030228
05:26:39|0.030228
05:26:39|0.030228
05:26:41|0.030222
05:26:41|0.030222
05:26:43|0.030222
05:26:44|0.030222
05:26:45|0.030222
05:26:46|0.030208
05:26:47|0.030208
05:26:48|0.030214
05:26:49|0.030214
05:26:50|0.030214
05:26:50|0.030214
05:26:51|0.030214
05:26:54|0.030203
05:26:54|0.030203
05:26:55|0.030203
05:26:57|0.030203
05:26:57|0.030203
05:26:58|0.030203
05:27:00|0.030191
05:27:00|0.030191
05:27:01|0.030193
05:27:03|0.030209
05:27:03|0.030209
05:27:04|0.030202
05:27:05|0.030202
05:27:07|0.030202
05:27:07|0.030202
05:27:08|0.030202
05:27:09|0.030224
05:27:11|0.030213
05:27:11|0.030213
05:27:12|0.030213
05:27:13|0.030213
05:27:15|0.030213
05:27:16|0.030214
05:27:17|0.030214
05:27:18|0.030213
05:27:18|0.030213
05:27:20|0.030213
05:27:21|0.030213
05:27:22|0.030213
05:27:23|0.030213
05:27:24|0.030213
05:27:25|0.030213
05:27:26|0.030208
05:27:27|0.030208
05:27:28|0.030208
05:27:29|0.030208
05:27:30|0.030208
05:27:31|0.030208
05:27:32|0.030208
05:27:33|0.030202
05:27:34|0.030202
05:27:35|0.030202
05:27:36|0.030202
05:27:37|0.030194
05:27:38|0.030194
05:27:39|0.030194
05:27:41|0.030194
05:27:42|0.030194
05:27:43|0.030194
05:27:44|0.030194
05:27:44|0.030194
05:27:46|0.030194
05:27:46|0.030194
05:27:48|0.030194
05:27:49|0.030194
05:27:49|0.030194
05:27:51|0.030194
05:27:51|0.030194
05:27:52|0.0302
05:27:53|0.030197
05:27:55|0.030197
05:27:55|0.030193
05:27:56|0.030193
05:27:57|0.030193
05:27:59|0.030193
05:28:00|0.030193
05:28:00|0.030193
05:28:01|0.030202
05:28:03|0.030202
05:28:03|0.030202
05:28:04|0.030221
05:28:06|0.030221
05:28:06|0.030221
05:28:08|0.030221
05:28:09|0.030221
05:28:09|0.030221
05:28:11|0.030221
05:28:12|0.030207
05:28:13|0.030213
05:28:14|0.030213
05:28:15|0.030213
05:28:15|0.030213
05:28:17|0.030213
05:28:18|0.030213
05:28:19|0.030213
05:28:20|0.030217
05:28:21|0.030217
05:28:22|0.030215
05:28:23|0.030215
05:28:24|0.030215
05:28:24|0.030215
05:28:25|0.030202
05:28:27|0.030195
05:28:27|0.030195
05:28:29|0.030195
05:28:29|0.030194
05:28:31|0.030194
05:28:32|0.030194
05:28:32|0.030194
05:28:34|0.030194
05:28:35|0.030184
05:28:36|0.030184
05:28:36|0.030184
05:28:38|0.030182
05:28:39|0.030182
05:28:40|0.030182
05:28:41|0.030182
05:28:42|0.030182
05:28:43|0.030182
05:28:44|0.030182
05:28:45|0.030179
05:28:46|0.030179
05:28:48|0.030179
05:28:49|0.030179
05:28:50|0.030179
05:28:50|0.030161
05:28:52|0.030169
05:28:52|0.030186
05:28:54|0.030186
05:28:54|0.030186
05:28:56|0.030186
05:28:57|0.030186
05:28:57|0.030184
05:28:58|0.030184
05:29:00|0.030184
05:29:00|0.030184
05:29:01|0.030184
05:29:02|0.030184
05:29:03|0.030184
05:29:05|0.030184
05:29:06|0.030168
05:29:07|0.030168
05:29:08|0.030168
05:29:09|0.030162
05:29:11|0.030162
05:29:11|0.030166
05:29:12|0.030177
05:29:13|0.030177
05:29:14|0.030177
05:29:15|0.030177
05:29:16|0.030177
05:29:17|0.030177
05:29:18|0.030177
05:29:19|0.030177
05:29:20|0.030198
05:29:21|0.030203
05:29:22|0.030204
05:29:24|0.030204
05:29:24|0.030204
05:29:25|0.030236
05:29:26|0.030236
05:29:27|0.030218
05:29:28|0.030218
05:29:29|0.030218
05:29:30|0.030227
05:29:32|0.030229
05:29:33|0.030229
05:29:33|0.030222
05:29:35|0.030222
05:29:36|0.030222
05:29:37|0.030222
05:29:38|0.030222
05:29:39|0.030222
05:29:41|0.030222
05:29:43|0.030227
05:29:44|0.030225
05:29:45|0.030225
05:29:45|0.030225
05:29:47|0.030225
05:29:48|0.03024
05:29:49|0.030239
05:29:49|0.030239
05:29:50|0.030239
05:29:51|0.030239
05:29:52|0.030234
05:29:54|0.030234
05:29:55|0.030234
05:29:56|0.030234
05:29:56|0.030234
05:29:58|0.030234
05:29:59|0.030234
05:30:00|0.030236
05:30:01|0.030236
05:30:02|0.030236
05:30:03|0.030231
05:30:04|0.030231
05:30:06|0.030231
05:30:07|0.030231
05:30:07|0.030231
05:30:08|0.030248
05:30:09|0.030248
05:30:10|0.030248
05:30:11|0.030248
05:30:12|0.030248
05:30:13|0.030234
05:30:14|0.030234
05:30:15|0.030258
05:30:17|0.030261
05:30:17|0.030261
05:30:19|0.030261
05:30:20|0.030262
05:30:20|0.030262
05:30:22|0.030262
05:30:23|0.030262
05:30:24|0.030252
05:30:25|0.030252
05:30:26|0.030257
05:30:27|0.030257
05:30:28|0.030257
05:30:29|0.030257
05:30:30|0.030265
05:30:31|0.030265
05:30:32|0.030265
05:30:33|0.030265
05:30:34|0.030265
05:30:35|0.030264
05:30:36|0.030256
05:30:37|0.030256
05:30:38|0.030256
05:30:39|0.030256
05:30:40|0.030256
05:30:41|0.030247
05:30:43|0.030247
05:30:43|0.030247
05:30:45|0.030247
05:30:45|0.030247
05:30:47|0.030247
05:30:48|0.030261
05:30:49|0.030261
05:30:50|0.030261
05:30:51|0.030261
05:30:52|0.030261
05:30:53|0.030261
05:30:53|0.030261
05:30:54|0.030261
05:30:56|0.030261
05:30:57|0.030261
05:30:58|0.030265
05:30:59|0.030265
05:31:00|0.030265
05:31:00|0.030275
05:31:02|0.030275
05:31:03|0.030291
05:31:04|0.030291
05:31:05|0.030291
05:31:06|0.030291
05:31:07|0.030297
05:31:08|0.030297
05:31:09|0.030297
05:31:10|0.030297
05:31:10|0.030297
05:31:13|0.030333
05:31:13|0.030325
05:31:15|0.030344
05:31:15|0.030344
05:31:16|0.030341
05:31:17|0.030343
05:31:18|0.030343
05:31:19|0.03035
05:31:21|0.030355
05:31:21|0.030355
05:31:23|0.030355
05:31:23|0.030339
05:31:24|0.030332
05:31:25|0.030332
05:31:26|0.030332
05:31:27|0.030332
05:31:28|0.030332
05:31:29|0.030332
05:31:30|0.030332
05:33:38|0.030363
05:33:39|0.030314
05:33:40|0.030313
05:33:41|0.030313
05:33:42|0.030313
05:33:43|0.030307
05:33:44|0.030307
05:33:46|0.030308
05:33:47|0.030308
05:33:47|0.030323
05:33:49|0.030311
05:33:51|0.030302
05:33:52|0.030302
05:33:53|0.030302
05:33:54|0.030306
05:33:55|0.030313
05:33:56|0.030313
05:33:57|0.030316
05:33:58|0.030316
05:33:59|0.030308
05:34:00|0.030307
05:34:01|0.030306
05:34:02|0.030293
05:34:03|0.030296
05:34:04|0.030296
05:34:05|0.030289
05:34:06|0.030296
05:34:07|0.030296
05:34:12|0.030296
05:34:13|0.030288
05:34:14|0.030288
05:34:15|0.030288
05:34:16|0.030288
05:34:17|0.030296
05:34:18|0.030296
05:34:19|0.030296
05:34:20|0.030296
05:34:21|0.030296
05:34:22|0.030296
05:34:23|0.030296
05:34:24|0.030296
05:34:26|0.030296
05:34:27|0.030289
05:34:27|0.030289
05:34:28|0.030289
05:34:29|0.030289
05:34:30|0.030289
05:34:31|0.030295
05:34:32|0.030295
05:34:33|0.030295
05:34:35|0.030295
05:34:35|0.030295
05:34:36|0.030294
05:34:37|0.030294
05:34:38|0.030296
05:34:39|0.030296
05:34:40|0.030296
05:34:41|0.030296
05:34:42|0.030293
05:34:43|0.030296
05:34:44|0.030296
05:34:46|0.030289
05:34:47|0.030274
05:34:48|0.030274
05:34:48|0.030274
05:34:49|0.030274
05:34:51|0.030256
05:34:52|0.030256
05:34:53|0.030263
05:34:54|0.030263
05:34:55|0.030263
05:34:55|0.030263
05:34:57|0.030263
05:34:57|0.030263
05:34:59|0.030247
05:35:00|0.030237
05:35:01|0.030232
05:35:02|0.030219
05:35:03|0.030219
05:35:04|0.030219
05:35:05|0.030219
05:35:06|0.030219
05:35:07|0.030226
05:35:08|0.030226
05:35:08|0.030226
05:35:10|0.030229
05:35:11|0.03023
05:35:12|0.03023
05:35:13|0.03023
05:35:14|0.03023
05:35:15|0.03023
05:35:16|0.03023
05:35:18|0.03023
05:35:18|0.03022
05:35:20|0.03022
05:35:20|0.03022
05:35:22|0.03022
05:35:23|0.03022
05:35:24|0.03022
05:35:24|0.03022
05:35:26|0.03022
05:35:26|0.03022
05:35:27|0.03022
05:35:29|0.03022
05:35:29|0.03022
05:35:30|0.03022
05:35:32|0.03022
05:35:33|0.030219
05:35:34|0.030219
05:35:34|0.030219
05:35:35|0.030219
05:35:37|0.03021
05:35:38|0.03021
05:35:39|0.03021
05:35:40|0.03021
05:35:40|0.03021
05:35:42|0.03021
05:35:43|0.03021
05:35:44|0.03021
05:35:45|0.030217
05:35:47|0.030217
05:35:48|0.030217
05:35:49|0.030217
05:35:51|0.030217
05:35:52|0.030217
05:35:52|0.030249
05:35:53|0.030261
05:35:55|0.030261
05:35:56|0.030238
05:35:57|0.030246
05:35:58|0.030259
05:35:59|0.03026
05:36:00|0.03026
05:36:02|0.03026
05:36:03|0.030242
05:36:03|0.030254
05:36:05|0.030254
05:36:06|0.030254
05:36:07|0.030246
05:36:08|0.030246
05:36:09|0.030246
05:36:11|0.030246
05:36:11|0.030246
05:36:12|0.030246
05:36:13|0.030246
05:36:14|0.030246
05:36:15|0.030246
05:36:16|0.030247
05:36:17|0.030247
05:36:19|0.030247
05:36:19|0.030247
05:36:20|0.030247
05:36:22|0.030247
05:36:23|0.030247
05:36:23|0.030247
05:36:24|0.030247
05:36:25|0.030247
05:36:26|0.030247
05:36:27|0.030242
05:36:28|0.030237
05:36:29|0.030237
05:36:30|0.030237
05:36:32|0.030237
05:36:33|0.030231
05:36:34|0.030231
05:36:35|0.030239
05:36:36|0.030245
05:36:38|0.030245
05:36:38|0.030245
05:36:39|0.030245
05:36:40|0.030248
05:36:41|0.030248
05:36:42|0.030262
05:36:43|0.030262
05:36:45|0.030262
05:36:45|0.030262
05:36:46|0.030272
05:36:49|0.030272
05:36:50|0.030272
05:36:51|0.030272
05:36:52|0.030272
05:36:53|0.030272
05:36:54|0.030272
05:36:55|0.030272
05:36:56|0.030272
05:36:56|0.030272
05:36:58|0.030272
05:37:00|0.030273
05:37:00|0.030272
05:37:02|0.030253
05:37:02|0.030253
05:37:03|0.030253
05:37:05|0.030253
05:37:06|0.030237
05:37:07|0.030249
05:37:08|0.030261
05:37:09|0.030261
05:37:10|0.030261
05:37:11|0.03026
05:37:12|0.03026
05:37:13|0.03026
05:37:14|0.03026
05:37:16|0.03026
05:37:17|0.03026
05:37:17|0.03026
05:37:19|0.03026
05:37:19|0.03026
05:37:21|0.03026
05:37:21|0.03026
05:37:23|0.03026
05:37:23|0.03026
05:37:25|0.03026
05:37:27|0.03025
05:37:27|0.03025
05:37:28|0.03025
05:37:29|0.03025
05:37:30|0.030248
05:37:32|0.030248
05:37:33|0.030248
05:37:33|0.030248
05:37:34|0.030248
05:37:35|0.030248
05:37:36|0.030241
05:37:37|0.030241
05:37:38|0.030241
05:37:39|0.030241
05:37:40|0.030241
05:37:41|0.030237
05:37:42|0.030237
05:37:43|0.03023
05:37:44|0.03022
05:37:46|0.03022
05:37:46|0.03022
05:37:48|0.03022
05:37:49|0.03022
05:37:50|0.030221
05:37:51|0.030221
05:37:53|0.030221
05:37:53|0.030221
05:37:54|0.030221
05:37:56|0.030218
05:37:57|0.030219
05:37:57|0.030219
05:37:59|0.030219
05:37:59|0.030219
05:38:01|0.030221
05:38:02|0.030221
05:38:03|0.030221
05:38:04|0.030221
05:38:05|0.030221
05:38:06|0.030221
05:38:07|0.030221
05:38:08|0.030221
05:38:09|0.030221
05:38:10|0.030221
05:38:11|0.030221
05:38:12|0.03023
05:38:13|0.03023
05:38:14|0.03023
05:38:15|0.03023
05:38:16|0.03023
05:38:17|0.030251
05:38:18|0.030251
05:38:19|0.030241
05:38:20|0.03025
05:38:21|0.030273
05:38:22|0.030273
05:38:23|0.030273
05:38:24|0.030273
05:38:25|0.030273
05:38:26|0.030273
05:38:27|0.030273
05:38:29|0.030248
05:38:29|0.030282
05:38:30|0.030282
05:38:35|0.030282
05:38:35|0.030256
05:38:36|0.030256
05:38:38|0.030256
05:38:39|0.030256
05:38:40|0.030256
05:38:40|0.030256
05:38:41|0.030256
05:38:43|0.030256
05:38:44|0.030256
05:38:44|0.030256
05:38:45|0.030256
05:38:47|0.030259
05:38:48|0.030259
05:38:50|0.030259
05:38:50|0.030241
05:38:52|0.030241
05:38:52|0.030241
05:38:53|0.030241
05:38:54|0.030241
05:38:56|0.030241
05:38:56|0.030241
05:38:58|0.030241
05:38:58|0.030252
05:38:59|0.030261
05:39:01|0.030261
05:39:02|0.030261
05:39:03|0.030271
05:39:04|0.030271
05:39:05|0.030271
05:39:06|0.030271
05:39:07|0.030271
05:39:08|0.030271
05:39:09|0.030251
05:39:10|0.030251
05:39:11|0.030251
05:39:12|0.030251
05:39:13|0.030251
05:39:14|0.030251
05:39:15|0.030251
05:39:16|0.030263
05:39:17|0.030263
05:39:18|0.030262
05:39:19|0.030262
05:39:20|0.030262
05:39:21|0.030262
05:39:22|0.030262
05:39:23|0.030262
05:39:24|0.030262
05:39:25|0.030262
05:39:26|0.030262
05:39:27|0.030262
05:39:28|0.030262
05:39:29|0.030262
05:39:30|0.03028
05:39:31|0.030277
05:39:32|0.030277
05:39:33|0.030277
05:39:34|0.030277
05:39:35|0.030277
05:39:36|0.030277
05:39:37|0.030277
05:39:38|0.030277
05:39:39|0.030277
05:39:40|0.030277
05:39:41|0.030277
05:39:42|0.030277
05:39:43|0.030277
05:39:44|0.03026
05:39:45|0.03026
05:39:46|0.03026
05:39:47|0.03026
05:39:48|0.030272
05:39:49|0.030272
05:39:51|0.030272
05:39:52|0.030262
05:39:52|0.030262
05:39:53|0.030262
05:39:54|0.030262
05:39:55|0.030261
05:39:57|0.030261
05:39:58|0.03026
05:39:59|0.030254
05:39:59|0.030256
05:40:00|0.030256
05:40:01|0.030256
05:40:03|0.030244
05:40:04|0.030244
05:40:05|0.030244
05:40:06|0.030244
05:40:08|0.030228
05:40:09|0.030228
05:40:10|0.030228
05:40:11|0.030228
05:40:13|0.030228
05:40:14|0.030218
05:40:14|0.030218
05:40:16|0.030218
05:40:16|0.030218
05:40:18|0.030218
05:40:19|0.030217
05:40:20|0.030217
05:40:21|0.030217
05:40:22|0.030217
05:40:24|0.030217
05:40:24|0.03022
05:40:26|0.03022
05:40:26|0.03022
05:40:27|0.03022
05:40:28|0.03022
05:40:29|0.03022
05:40:30|0.030218
05:40:32|0.030218
05:40:32|0.030218
05:40:34|0.030218
05:40:35|0.030218
05:40:35|0.030218
05:40:37|0.030218
05:40:37|0.030218
05:40:38|0.030218
05:40:39|0.030218
05:40:40|0.030218
05:40:42|0.030218
05:40:42|0.030218
05:40:43|0.030218
05:40:44|0.030218
05:40:45|0.030218
05:40:46|0.030218
05:40:47|0.030218
05:40:48|0.030218
05:40:49|0.030218
05:40:50|0.030218
05:40:52|0.030218
05:40:53|0.030218
05:40:54|0.030218
05:40:55|0.030205
05:40:55|0.030204
05:40:57|0.030204
05:40:58|0.030204
05:40:58|0.030204
05:40:59|0.030204
05:41:00|0.030204
05:41:01|0.030219
05:41:03|0.030223
05:41:03|0.030223
05:41:04|0.030223
05:41:06|0.030223
05:41:06|0.030223
05:41:07|0.030223
05:41:08|0.030223
05:41:09|0.030223
05:41:11|0.030223
05:41:12|0.030223
05:41:12|0.030223
05:41:13|0.030204
05:41:14|0.030204
05:41:16|0.030204
05:41:17|0.030204
05:41:18|0.030204
05:41:18|0.030204
05:41:20|0.030204
05:41:21|0.030204
05:41:21|0.030205
05:41:22|0.030205
05:41:23|0.030205
05:41:25|0.030205
05:41:27|0.030205
05:41:28|0.030205
05:41:28|0.030205
05:41:29|0.030205
05:41:30|0.030205
05:41:31|0.030204
05:41:32|0.030204
05:41:33|0.030186
05:41:34|0.030186
05:41:35|0.030186
05:41:36|0.030196
05:41:37|0.030192
05:41:38|0.030192
05:41:40|0.030192
05:41:40|0.030192
05:41:41|0.030192
05:41:43|0.030189
05:41:43|0.030205
05:41:44|0.030205
05:41:45|0.030205
05:41:46|0.030205
05:41:47|0.030205
05:41:49|0.030205
05:41:49|0.030205
05:41:50|0.030205
05:41:52|0.030205
05:41:53|0.030205
05:41:54|0.030205
05:41:55|0.030205
05:41:56|0.030191
05:41:57|0.030191
05:41:59|0.030191
05:42:00|0.030191
05:42:00|0.030191
05:42:02|0.030191
05:42:03|0.030191
05:42:06|0.0302
05:42:07|0.030211
05:42:08|0.030211
05:42:09|0.030211
05:42:10|0.030211
05:42:11|0.030197
05:42:12|0.030196
05:42:13|0.030196
05:42:15|0.030196
05:42:16|0.030196
05:42:17|0.030196
05:42:17|0.030196
05:42:18|0.030196
05:42:19|0.030193
05:42:21|0.030193
05:42:21|0.030193
05:42:22|0.030193
05:42:23|0.030193
05:42:24|0.030193
05:42:26|0.030193
05:42:26|0.030193
05:42:27|0.030193
05:42:29|0.030193
05:42:29|0.030204
05:42:31|0.030204
05:42:31|0.030208
05:42:32|0.030208
05:42:33|0.030208
05:42:34|0.030208
05:42:36|0.030208
05:42:37|0.030208
05:42:38|0.030208
05:42:38|0.030208
05:42:39|0.030208
05:42:41|0.030193
05:42:42|0.030193
05:42:43|0.030193
05:42:44|0.030193
05:42:44|0.030193
05:42:46|0.030193
05:42:48|0.030193
05:42:48|0.030193
05:42:50|0.030193
05:42:50|0.030193
05:42:51|0.030193
05:42:53|0.030193
05:42:54|0.030193
05:42:56|0.030193
05:42:57|0.030193
05:42:58|0.030193
05:42:59|0.030193
05:42:59|0.030193
05:43:01|0.030211
05:43:02|0.030211
05:43:03|0.030213
05:43:04|0.030213
05:43:05|0.030213
05:43:06|0.030213
05:43:07|0.030213
05:43:08|0.030211
05:43:09|0.030202
05:43:10|0.030202
05:43:11|0.030202
05:43:13|0.030202
05:43:14|0.030202
05:43:14|0.030202
05:43:16|0.030203
05:43:16|0.030203
05:43:17|0.030203
05:43:18|0.03021
05:43:19|0.03021
05:43:21|0.03021
05:43:22|0.03021
05:43:23|0.03021
05:43:24|0.03021
05:43:25|0.03021
05:43:26|0.03021
05:43:27|0.03021
05:43:27|0.03021
05:43:29|0.03021
05:43:29|0.03021
05:43:31|0.030211
05:43:31|0.030211
05:43:33|0.030211
05:43:34|0.030211
05:43:35|0.030207
05:43:36|0.030207
05:43:36|0.030206
05:43:38|0.030193
05:43:39|0.030193
05:43:40|0.030194
05:43:41|0.030194
05:43:42|0.030199
05:43:44|0.030199
05:43:44|0.030201
05:43:46|0.030201
05:43:46|0.030201
05:43:48|0.030201
05:43:48|0.030201
05:43:50|0.030201
05:43:50|0.030201
05:43:51|0.030201
05:43:52|0.030196
05:43:54|0.030196
05:43:55|0.030186
05:43:56|0.030195
05:43:57|0.030195
05:43:58|0.030195
05:43:59|0.030195
05:44:00|0.030195
05:44:01|0.030195
05:44:02|0.030195
05:44:03|0.030197
05:44:04|0.030197
05:44:06|0.030199
05:44:06|0.030195
05:44:07|0.030195
05:44:09|0.030201
05:44:10|0.030201
05:44:10|0.030201
05:44:12|0.030201
05:44:12|0.030201
05:44:14|0.030201
05:44:14|0.030196
05:44:15|0.030196
05:44:18|0.030196
05:44:19|0.030196
05:44:19|0.030196
05:44:20|0.030196
05:44:21|0.030196
05:44:22|0.030196
05:44:24|0.03019
05:44:24|0.03019
05:44:25|0.03019
05:44:27|0.03019
05:44:28|0.03019
05:44:29|0.030195
05:44:29|0.030195
05:44:30|0.030188
05:44:32|0.030188
05:44:32|0.030188
05:44:34|0.030188
05:44:34|0.030195
05:44:35|0.030195
05:44:37|0.030195
05:44:38|0.030195
05:44:38|0.030195
05:44:40|0.030192
05:44:40|0.030192
05:44:41|0.030192
05:44:42|0.030192
05:44:43|0.030192
05:44:45|0.030192
05:44:46|0.030199
05:44:47|0.030199
05:44:47|0.030199
05:44:49|0.030199
05:44:50|0.030199
05:44:50|0.030199
05:44:51|0.030199
05:44:53|0.030199
05:44:54|0.030199
05:44:55|0.030199
05:44:57|0.030194
05:44:58|0.030194
05:44:59|0.03019
05:45:00|0.03019
05:45:01|0.030199
05:45:02|0.030199
05:45:03|0.030199
05:45:04|0.030199
05:45:04|0.030195
05:45:06|0.030213
05:45:07|0.030213
05:45:08|0.030213
05:45:09|0.030213
05:45:10|0.030213
05:45:11|0.030213
05:45:12|0.030214
05:45:13|0.030214
05:45:14|0.030214
05:45:15|0.030214
05:45:16|0.030214
05:45:17|0.030214
05:45:18|0.030209
05:45:19|0.030206
05:45:20|0.030206
05:45:21|0.030206
05:45:22|0.030206
05:45:23|0.030206
05:45:24|0.030202
05:45:26|0.030202
05:45:26|0.030202
05:45:28|0.030202
05:45:28|0.0302
05:45:30|0.0302
05:45:30|0.0302
05:45:32|0.030207
05:45:33|0.030209
05:45:34|0.030207
05:45:34|0.030194
05:45:35|0.030194
05:45:36|0.030194
05:45:37|0.030206
05:45:38|0.030206
05:45:40|0.030218
05:45:40|0.030225
05:45:41|0.030246
05:45:42|0.030246
05:45:43|0.030246
05:45:44|0.030246
05:45:46|0.030246
05:45:46|0.030246
05:45:47|0.030259
05:45:48|0.030278
05:45:49|0.030278
05:45:50|0.030297
05:45:51|0.030297
05:45:52|0.030283
05:45:54|0.030283
05:45:55|0.030283
05:45:56|0.030283
05:45:58|0.030274
05:45:59|0.030265
05:46:00|0.030279
05:46:00|0.030279
05:46:02|0.030279
05:46:03|0.030279
05:46:04|0.030279
05:46:05|0.030279
05:46:06|0.030276
05:46:07|0.030282
05:46:08|0.030287
05:46:09|0.030262
05:46:11|0.030262
05:46:12|0.030262
05:46:12|0.030262
05:46:13|0.03026
05:46:15|0.03026
05:46:16|0.03026
05:46:16|0.03026
05:46:17|0.03026
05:46:19|0.03026
05:46:20|0.03026
05:46:21|0.03026
05:46:22|0.03026
05:46:22|0.03026
05:46:23|0.030247
05:46:26|0.030253
05:46:27|0.030269
05:46:27|0.030269
05:46:29|0.030269
05:46:30|0.030269
05:46:31|0.030269
05:46:32|0.030258
05:46:33|0.030271
05:46:33|0.030274
05:46:35|0.030274
05:46:36|0.0303
05:46:37|0.0303
05:46:38|0.030277
05:46:39|0.030277
05:46:40|0.030277
05:46:40|0.030277
05:46:42|0.030277
05:46:43|0.030277
05:46:44|0.030277
05:46:45|0.030277
05:46:46|0.030277
05:46:47|0.03027
05:46:48|0.03027
05:46:48|0.03027
05:46:49|0.03027
05:46:51|0.030275
05:46:53|0.030275
05:46:53|0.030275
05:46:55|0.030277
05:46:55|0.030277
05:46:57|0.030277
05:46:58|0.030277
05:47:00|0.030277
05:47:01|0.030277
05:47:02|0.030277
05:47:03|0.030277
05:47:04|0.030277
05:47:06|0.030277
05:47:06|0.030277
05:47:08|0.030276
05:47:09|0.030276
05:47:10|0.030276
05:47:10|0.030276
05:47:12|0.030279
05:47:12|0.030279
05:47:14|0.0303
05:47:14|0.0303
05:47:15|0.030295
05:47:16|0.030295
05:47:17|0.030295
05:47:18|0.030295
05:47:19|0.030295
05:47:21|0.030295
05:47:21|0.030295
05:47:23|0.030295
05:47:24|0.030284
05:47:25|0.03028
05:47:26|0.030279
05:47:26|0.030279
05:47:27|0.030279
05:47:28|0.030279
05:47:29|0.030279
05:47:31|0.030279
05:47:31|0.030279
05:47:33|0.030292
05:47:33|0.030292
05:47:35|0.030292
05:47:36|0.030292
05:47:37|0.030292
05:47:38|0.030292
05:47:39|0.030292
05:47:41|0.030292
05:47:42|0.030292
05:47:43|0.030292
05:47:43|0.030292
05:47:44|0.030292
05:47:46|0.030298
05:47:46|0.030298
05:47:47|0.030298
05:47:48|0.030298
05:47:49|0.030305
05:47:50|0.030305
05:47:52|0.030305
05:47:53|0.030305
05:47:54|0.030305
05:47:55|0.030306
05:47:57|0.030306
05:47:58|0.030306
05:48:00|0.030306
05:48:00|0.030306
05:48:02|0.030306
05:48:03|0.030306
05:48:04|0.030312
05:48:05|0.030312
05:48:07|0.030312
05:48:07|0.03032
05:48:08|0.030329
05:48:09|0.030329
05:48:11|0.030329
05:48:11|0.030329
05:48:12|0.030329
05:48:13|0.030329
05:48:14|0.030337
05:48:20|0.030337
05:48:21|0.030345
05:48:21|0.030352
05:48:23|0.030337
05:48:24|0.030337
05:48:25|0.030337
05:48:25|0.030362
05:48:27|0.030352
05:48:27|0.030354
05:48:29|0.030354
05:48:29|0.030355
05:48:31|0.030355
05:48:31|0.030355
05:48:33|0.030355
05:48:34|0.030359
05:48:35|0.030351
05:48:36|0.030351
05:48:37|0.030346
05:48:38|0.030346
05:48:39|0.030346
05:48:40|0.030346
05:48:40|0.030346
05:48:41|0.030348
05:48:43|0.030346
05:48:43|0.030346
05:48:45|0.030348
05:48:46|0.030348
05:48:46|0.030345
05:48:48|0.030358
05:48:48|0.030362
05:48:50|0.03035
05:48:51|0.03035
05:48:52|0.03035
05:48:53|0.03035
05:48:53|0.030357
05:48:54|0.030357
05:48:56|0.030357
05:48:57|0.030357
05:48:58|0.030357
05:49:00|0.030357
05:49:01|0.030357
05:49:02|0.030357
05:49:02|0.030357
05:49:04|0.030357
05:49:05|0.030357
05:49:06|0.030357
05:49:06|0.030357
05:49:07|0.030357
05:49:09|0.030364
05:49:10|0.030364
05:49:12|0.030364
05:49:13|0.030364
05:49:13|0.030362
05:49:14|0.030365
05:49:16|0.030365
05:49:18|0.030365
05:49:18|0.030353
05:49:19|0.030353
05:49:20|0.030361
05:49:22|0.030345
05:49:22|0.030345
05:49:24|0.030345
05:49:25|0.030345
05:49:26|0.030345
05:49:27|0.030345
05:49:28|0.030328
05:49:30|0.03032
05:49:31|0.03032
05:49:31|0.03032
05:49:33|0.03032
05:49:34|0.03032
05:49:35|0.03032
05:49:36|0.030309
05:49:37|0.030308
05:49:38|0.030308
05:49:39|0.030308
05:49:40|0.030308
05:49:41|0.030304
05:49:42|0.030304
05:49:43|0.030304
05:49:44|0.03029
05:49:45|0.03029
05:49:46|0.030286
05:49:47|0.030286
05:49:48|0.030279
05:49:49|0.030286
05:49:50|0.030286
05:49:51|0.030287
05:49:52|0.030287
05:49:53|0.030287
05:49:54|0.030284
05:49:55|0.030284
05:49:56|0.030284
05:49:57|0.030284
05:49:58|0.030298
05:49:59|0.030298
05:50:01|0.030298
05:50:03|0.030298
05:50:03|0.030292
05:50:04|0.030291
05:50:06|0.030291
05:50:06|0.030291
05:50:07|0.030291
05:50:08|0.030291
05:50:09|0.030291
05:50:11|0.030291
05:50:12|0.030304
05:50:12|0.030304
05:50:13|0.030304
05:50:14|0.030304
05:50:15|0.030304
05:50:16|0.030304
05:50:17|0.030315
05:50:18|0.030315
05:50:20|0.030315
05:50:20|0.030315
05:50:22|0.030296
05:50:23|0.030296
05:50:23|0.030296
05:50:25|0.030296
05:50:26|0.030297
05:50:26|0.030297
05:50:27|0.030297
05:50:28|0.030295
05:50:30|0.030295
05:50:31|0.030295
05:50:32|0.030297
05:50:33|0.030297
05:50:34|0.030297
05:50:35|0.030297
05:50:36|0.030297
05:50:37|0.030297
05:50:38|0.030297
05:50:39|0.030297
05:50:40|0.030297
05:50:41|0.030297
05:50:42|0.030291
05:50:43|0.030291
05:50:44|0.030295
05:50:46|0.030295
05:50:46|0.030295
05:50:49|0.030295
05:50:50|0.030285
05:50:51|0.030285
05:50:52|0.030285
05:50:53|0.030285
05:50:54|0.030285
05:50:55|0.030285
05:50:56|0.030285
05:50:57|0.030285
05:50:58|0.030293
05:50:59|0.030279
05:51:00|0.030279
05:51:01|0.030279
05:51:03|0.030288
05:51:04|0.030288
05:51:04|0.030282
05:51:06|0.030282
05:51:07|0.030282
05:51:08|0.030271
05:51:09|0.030272
05:51:10|0.030272
05:51:11|0.030272
05:51:12|0.030272
05:51:13|0.030272
05:51:14|0.03029
05:51:15|0.030294
05:51:16|0.030294
05:51:17|0.030294
05:51:18|0.030288
05:51:19|0.030288
05:51:20|0.030288
05:51:21|0.030288
05:51:23|0.030288
05:51:23|0.030283
05:51:25|0.030283
05:51:25|0.03028
05:51:27|0.03028
05:51:27|0.030284
05:51:29|0.030284
05:51:31|0.030284
05:51:31|0.030284
05:51:33|0.030313
05:51:33|0.030313
05:51:34|0.030287
05:51:36|0.030287
05:51:37|0.030279
05:51:37|0.030279
05:51:38|0.030268
05:51:39|0.030268
05:51:41|0.030268
05:51:42|0.030268
05:51:43|0.030268
05:51:44|0.030268
05:51:45|0.03027
05:51:46|0.03027
05:51:47|0.03027
05:51:48|0.03027
05:51:49|0.03027
05:51:50|0.03027
05:51:51|0.03027
05:51:52|0.03027
05:51:53|0.03027
05:51:54|0.03027
05:51:55|0.03027
05:51:56|0.030286
05:51:57|0.030286
05:51:58|0.030286
05:51:59|0.030283
05:52:00|0.030283
05:52:01|0.030283
05:52:02|0.030283
05:52:04|0.030283
05:52:05|0.030283
05:52:05|0.030283
05:52:49|0.030283
05:52:49|0.030238
05:52:50|0.030238
05:52:51|0.030253
05:52:52|0.03026
05:52:53|0.030271
05:52:55|0.030276
05:52:56|0.030276
05:52:57|0.030277
05:52:58|0.030277
05:52:59|0.030277
05:53:00|0.030277
05:53:01|0.030276
05:53:02|0.030276
05:53:03|0.030277
05:53:04|0.030277
05:53:05|0.030277
05:53:06|0.030277
05:53:07|0.030277
05:53:08|0.030277
05:53:09|0.030277
05:53:10|0.030277
05:53:12|0.030297
05:53:12|0.030297
05:53:14|0.030297
05:53:14|0.030297
05:53:15|0.030284
05:53:16|0.030254
05:53:18|0.030257
05:53:19|0.030253
05:53:19|0.030253
05:53:21|0.030253
05:53:21|0.030253
05:53:23|0.030253
05:53:24|0.030253
05:53:25|0.030253
05:53:26|0.030253
05:53:27|0.030253
05:53:27|0.030253
05:53:28|0.030253
05:53:29|0.030236
05:53:31|0.030236
05:53:31|0.030266
05:53:33|0.030266
05:53:34|0.030266
05:53:35|0.030266
05:53:36|0.030259
05:53:37|0.030259
05:53:38|0.030253
05:53:39|0.030253
05:53:39|0.030257
05:53:40|0.030257
05:53:42|0.030257
05:53:43|0.030257
05:53:44|0.030257
05:53:44|0.030257
05:53:45|0.030247
05:53:46|0.030247
05:53:49|0.030247
05:53:50|0.030247
05:53:50|0.030247
05:53:51|0.030247
05:53:53|0.030263
05:53:54|0.030263
05:53:54|0.030263
05:53:55|0.030263
05:53:56|0.030263
05:53:58|0.03026
05:53:58|0.03026
05:53:59|0.03026
05:54:00|0.03026
05:54:01|0.03026
05:54:02|0.03027
05:54:04|0.03027
05:54:06|0.03027
05:54:07|0.030265
05:54:08|0.03027
05:54:09|0.03027
05:54:10|0.03027
05:54:11|0.03027
05:54:13|0.03027
05:54:14|0.03027
05:54:14|0.030272
05:54:15|0.030272
05:54:17|0.030288
05:54:18|0.030281
05:54:19|0.030289
05:54:20|0.030293
05:54:21|0.030293
05:54:22|0.030293
05:54:23|0.030293
05:54:24|0.030293
05:54:25|0.030293
05:54:26|0.030293
05:54:27|0.03028
05:54:27|0.03028
05:54:29|0.03028
05:54:30|0.03028
05:54:31|0.03028
05:54:32|0.030289
05:54:33|0.030289
05:54:34|0.030289
05:54:34|0.030289
05:54:36|0.030289
05:54:37|0.030289
05:54:38|0.030289
05:54:39|0.030289
05:54:39|0.030289
05:54:40|0.030289
05:54:42|0.030282
05:54:42|0.030276
05:54:44|0.030276
05:54:44|0.030273
05:54:46|0.030273
05:54:47|0.030273
05:54:48|0.030273
05:54:49|0.030273
05:54:49|0.030273
05:54:51|0.030273
05:54:52|0.030273
05:54:53|0.030273
05:54:54|0.030273
05:54:55|0.030273
05:54:57|0.030273
05:54:57|0.030273
05:54:59|0.030273
05:55:00|0.030274
05:55:01|0.030274
05:55:01|0.030274
05:55:03|0.030274
05:55:03|0.030274
05:55:06|0.030274
05:55:07|0.030274
05:55:08|0.030274
05:55:09|0.030283
05:55:10|0.030283
05:55:11|0.030283
05:55:12|0.030283
05:55:13|0.030288
05:55:15|0.030292
05:55:16|0.030282
05:55:17|0.030282
05:55:18|0.030282
05:55:19|0.030282
05:55:20|0.030282
05:55:21|0.030282
05:55:22|0.030282
05:55:23|0.030282
05:55:25|0.030282
05:55:25|0.030282
05:55:27|0.030282
05:55:27|0.030282
05:55:28|0.030263
05:55:29|0.030263
05:55:30|0.030263
05:55:31|0.030259
05:55:32|0.030259
05:55:33|0.030259
05:55:35|0.030259
05:55:35|0.030259
05:55:37|0.030259
05:55:38|0.030266
05:55:39|0.03026
05:55:40|0.03026
05:55:41|0.03026
05:55:42|0.03026
05:55:43|0.030254
05:55:44|0.030254
05:55:45|0.030254
05:55:46|0.030254
05:55:47|0.030254
05:55:48|0.030249
05:55:49|0.030249
05:55:51|0.030249
05:55:51|0.030249
05:55:52|0.030249
05:55:53|0.030249
05:55:54|0.030249
05:55:56|0.030256
05:55:57|0.030256
05:55:58|0.030256
05:55:58|0.030256
05:55:59|0.030256
05:56:01|0.030256
05:56:01|0.030256
05:56:02|0.030256
05:56:03|0.030256
05:56:04|0.030256
05:56:06|0.030256
05:56:07|0.03026
05:56:08|0.03027
05:56:09|0.03027
05:56:10|0.03027
05:56:11|0.03027
05:56:12|0.03027
05:56:13|0.03027
05:56:14|0.03027
05:56:15|0.03027
05:56:16|0.03027
05:56:17|0.03027
05:56:18|0.03027
05:56:19|0.03027
05:56:20|0.03027
05:56:21|0.030263
05:56:22|0.030263
05:56:23|0.030263
05:56:24|0.030263
05:56:25|0.030263
05:56:26|0.030263
05:56:27|0.030263
05:56:28|0.03027
05:56:29|0.03027
05:56:30|0.03027
05:56:32|0.03027
05:56:33|0.03027
05:56:34|0.03027
05:56:36|0.03027
05:56:36|0.03027
05:56:38|0.03027
05:56:38|0.030282
05:56:40|0.030279
05:56:41|0.030279
05:56:42|0.030279
05:56:42|0.03028
05:56:44|0.03028
05:56:44|0.03028
05:56:46|0.03027
05:56:47|0.030266
05:56:47|0.030261
05:56:48|0.030261
05:56:50|0.030267
05:56:50|0.030267
05:56:52|0.030267
05:56:52|0.030267
05:56:54|0.030267
05:56:55|0.030264
05:56:56|0.030264
05:56:57|0.030264
05:56:58|0.030264
05:56:59|0.03027
05:57:00|0.03027
05:57:01|0.03027
05:57:02|0.030267
05:57:03|0.030267
05:57:03|0.030267
05:57:05|0.030267
05:57:05|0.030267
05:57:08|0.030267
05:57:09|0.030267
05:57:10|0.030267
05:57:11|0.030286
05:57:13|0.030286
05:57:14|0.030286
05:57:15|0.030282
05:57:16|0.030282
05:57:17|0.030282
05:57:18|0.030278
05:57:19|0.030278
05:57:20|0.030278
05:57:21|0.03028
05:57:22|0.03028
05:57:23|0.03028
05:57:24|0.03028
05:57:25|0.030282
05:57:26|0.030282
05:57:27|0.030278
05:57:29|0.030278
05:57:29|0.030272
05:57:30|0.030272
05:57:31|0.030257
05:57:32|0.030262
05:57:33|0.030264
05:57:35|0.030264
05:57:35|0.030273
05:57:37|0.030273
05:57:37|0.030264
05:57:38|0.030264
05:57:40|0.030264
05:57:41|0.030259
05:57:42|0.030259
05:57:43|0.030259
05:57:44|0.030259
05:57:45|0.030268
05:57:46|0.030268
05:57:47|0.030268
05:57:48|0.030257
05:57:49|0.030254
05:57:50|0.030245
05:57:51|0.030239
05:57:52|0.030239
05:57:53|0.030248
05:57:54|0.030248
05:57:55|0.030255
05:57:57|0.030255
05:57:57|0.030252
05:57:58|0.030252
05:57:59|0.030252
05:58:00|0.030252
05:58:01|0.030256
05:58:02|0.030256
05:58:04|0.030256
05:58:04|0.030256
05:58:05|0.030249
05:58:07|0.030253
05:58:08|0.030253
05:58:08|0.030253
05:58:10|0.030239
05:58:12|0.030239
05:58:13|0.030253
05:58:14|0.030253
05:58:15|0.030253
05:58:16|0.030253
05:58:17|0.030262
05:58:18|0.030262
05:58:19|0.030262
05:58:20|0.030259
05:58:21|0.030259
05:58:22|0.03025
05:58:24|0.030236
05:58:24|0.030236
05:58:26|0.030236
05:58:26|0.030236
05:58:27|0.030236
05:58:29|0.030236
05:58:29|0.030236
05:58:30|0.030231
05:58:31|0.030238
05:58:32|0.030238
05:58:33|0.030238
05:58:35|0.030238
05:58:36|0.030238
05:58:36|0.030238
05:58:38|0.030238
05:58:38|0.030223
05:58:39|0.030223
05:58:41|0.030223
05:58:42|0.030222
05:58:43|0.030222
05:58:43|0.030213
05:58:45|0.030213
05:58:46|0.030213
05:58:46|0.030213
05:58:47|0.03022
05:58:48|0.03022
05:58:49|0.03022
05:58:51|0.03022
05:58:52|0.03022
05:58:53|0.03022
05:58:54|0.030234
05:58:54|0.030234
05:58:56|0.030234
05:58:56|0.030235
05:58:58|0.030236
05:58:59|0.030236
05:58:59|0.030239
05:59:00|0.030239
05:59:01|0.030239
05:59:03|0.030235
05:59:04|0.030228
05:59:05|0.030228
05:59:06|0.030241
05:59:07|0.030241
05:59:08|0.030241
05:59:10|0.030243
05:59:11|0.030248
05:59:12|0.030248
05:59:13|0.030248
05:59:14|0.030244
05:59:15|0.030244
05:59:16|0.030234
05:59:18|0.030234
05:59:18|0.030232
05:59:19|0.030232
05:59:20|0.030232
05:59:21|0.030232
05:59:23|0.030232
05:59:23|0.030232
05:59:25|0.030228
05:59:25|0.030228
05:59:27|0.030228
05:59:27|0.030229
05:59:29|0.030229
05:59:30|0.030229
05:59:31|0.030229
05:59:32|0.030226
05:59:32|0.030226
05:59:34|0.030226
05:59:34|0.030226
05:59:35|0.030222
05:59:36|0.030222
05:59:38|0.030222
05:59:38|0.030225
05:59:40|0.030225
05:59:40|0.030216
05:59:41|0.030228
05:59:42|0.030228
05:59:44|0.030228
05:59:45|0.030226
05:59:46|0.030226
05:59:47|0.030223
05:59:48|0.030223
05:59:49|0.030223
05:59:50|0.030223
05:59:51|0.030223
05:59:52|0.030227
05:59:53|0.030227
05:59:54|0.030227
05:59:55|0.030227
05:59:56|0.030235
05:59:57|0.030235
05:59:58|0.030235
05:59:59|0.030239
06:00:01|0.030239
06:00:01|0.030252
06:00:02|0.030252
06:00:03|0.030258
06:00:05|0.030259
06:00:05|0.030259
06:00:07|0.030259
06:00:07|0.030264
06:00:08|0.030272
06:00:09|0.030272
06:00:11|0.030264
06:00:11|0.030255
06:00:13|0.030255
06:00:14|0.030255
06:00:15|0.030258
06:00:15|0.030244
06:00:17|0.030239
06:00:17|0.030239
06:00:19|0.03023
06:00:19|0.03023
06:00:20|0.03023
06:00:22|0.030233
06:00:23|0.03022
06:00:24|0.03022
06:00:24|0.03022
06:00:25|0.030222
06:00:26|0.030222
06:00:28|0.030226
06:00:28|0.030226
06:00:30|0.030226
06:00:30|0.030238
06:00:32|0.030238
06:00:33|0.030238
06:00:34|0.030238
06:00:35|0.030238
06:00:36|0.030238
06:00:37|0.030238
06:00:38|0.030238
06:00:39|0.030238
06:00:40|0.030215
06:00:41|0.03021
06:00:42|0.030205
06:00:43|0.030205
06:00:44|0.030193
06:00:45|0.030193
06:00:46|0.030193
06:00:47|0.030193
06:00:48|0.030197
06:00:49|0.030197
06:00:50|0.030197
06:00:51|0.030195
06:00:52|0.030195
06:00:53|0.030195
06:00:55|0.030195
06:00:55|0.030195
06:00:56|0.030204
06:00:57|0.030197
06:00:58|0.030197
06:01:00|0.030197
06:01:00|0.030203
06:01:01|0.030203
06:01:02|0.030198
06:01:03|0.030198
06:01:04|0.030198
06:01:05|0.030198
06:01:06|0.030198
06:01:07|0.030198
06:01:08|0.030185
06:01:09|0.030185
06:01:11|0.030185
06:01:11|0.030184
06:01:13|0.030184
06:01:13|0.030184
06:01:15|0.030189
06:01:16|0.030189
06:01:17|0.030189
06:01:17|0.030195
06:01:19|0.0302
06:01:19|0.0302
06:01:21|0.0302
06:01:21|0.0302
06:01:23|0.0302
06:01:24|0.0302
06:01:25|0.0302
06:01:26|0.0302
06:01:27|0.0302
06:01:27|0.0302
06:01:30|0.0302
06:01:30|0.0302
06:01:31|0.0302
06:01:32|0.030196
06:01:33|0.03019
06:01:34|0.03019
06:01:35|0.03019
06:01:37|0.03019
06:01:37|0.03019
06:01:38|0.03019
06:01:40|0.03019
06:01:40|0.03019
06:01:41|0.03019
06:01:43|0.03019
06:01:44|0.03019
06:01:44|0.03019
06:01:45|0.03019
06:01:46|0.030172
06:01:48|0.030179
06:01:48|0.030179
06:01:49|0.030177
06:01:50|0.030177
06:01:51|0.030177
06:01:54|0.030177
06:01:54|0.030177
06:01:55|0.030177
06:01:57|0.030177
06:01:57|0.030184
06:01:58|0.030184
06:01:59|0.03019
06:02:00|0.03019
06:02:01|0.030191
06:02:02|0.030191
06:02:03|0.030191
06:02:04|0.030191
06:02:05|0.030191
06:02:06|0.030181
06:02:08|0.030181
06:02:08|0.030181
06:02:10|0.030181
06:02:10|0.030181
06:02:13|0.030176
06:02:13|0.030176
06:02:15|0.030152
06:02:16|0.030152
06:02:17|0.030142
06:02:17|0.030142
06:02:19|0.030135
06:02:21|0.030144
06:02:21|0.030144
06:02:23|0.030134
06:02:23|0.030134
06:02:25|0.030134
06:02:26|0.030142
06:02:27|0.030152
06:02:28|0.030162
06:02:29|0.030162
06:02:30|0.030162
06:02:31|0.03015
06:02:32|0.03015
06:02:33|0.03015
06:02:34|0.03015
06:02:35|0.03015
06:02:36|0.03015
06:02:37|0.03015
06:02:38|0.03015
06:02:40|0.03015
06:02:40|0.03015
06:02:42|0.03015
06:02:42|0.030156
06:02:44|0.030156
06:02:44|0.030156
06:02:45|0.03016
06:02:46|0.03016
06:02:48|0.03016
06:02:48|0.030157
06:02:50|0.030157
06:02:51|0.030157
06:02:52|0.030158
06:02:52|0.030158
06:02:53|0.030158
06:02:55|0.030158
06:02:55|0.030158
06:02:56|0.030158
06:02:58|0.030158
06:02:58|0.030158
06:03:00|0.030158
06:03:00|0.030158
06:03:01|0.030158
06:03:02|0.030158
06:03:04|0.030146
06:03:04|0.030146
06:03:05|0.030146
06:03:06|0.030154
06:03:07|0.030154
06:03:09|0.030154
06:03:09|0.030154
06:03:10|0.030152
06:03:12|0.030152
06:03:12|0.03015
06:03:14|0.030149
06:03:15|0.030149
06:03:16|0.030149
06:03:17|0.030138
06:03:18|0.030137
06:03:20|0.030137
06:03:20|0.030137
06:03:22|0.030139
06:03:22|0.030142
06:03:24|0.030142
06:03:25|0.030142
06:03:26|0.030142
06:03:27|0.030142
06:03:28|0.030144
06:03:29|0.030142
06:03:31|0.030142
06:03:32|0.030142
06:03:33|0.030134
06:03:34|0.030142
06:03:35|0.030142
06:03:36|0.030142
06:03:37|0.030142
06:03:38|0.030142
06:03:39|0.030142
06:03:40|0.030142
06:03:41|0.030142
06:03:42|0.030142
06:03:43|0.030143
06:03:44|0.030139
06:03:45|0.030139
06:03:46|0.030139
06:03:47|0.030134
06:03:49|0.030134
06:03:49|0.030125
06:03:50|0.030116
06:03:51|0.030109
06:03:52|0.030103
06:03:53|0.030103
06:03:54|0.030103
06:03:56|0.030103
06:03:57|0.030103
06:03:58|0.030103
06:03:59|0.030103
06:04:00|0.030103
06:04:01|0.030108
06:04:02|0.030108
06:04:03|0.030108
06:04:04|0.030108
06:04:05|0.03011
06:04:06|0.030112
06:04:07|0.030108
06:04:08|0.030108
06:04:09|0.030104
06:04:10|0.030104
06:04:11|0.030104
06:04:12|0.030105
06:04:13|0.030105
06:04:14|0.0301
06:04:15|0.0301
06:04:16|0.0301
06:04:17|0.0301
06:04:17|0.030101
06:04:20|0.030101
06:04:21|0.030101
06:04:21|0.030101
06:04:23|0.030101
06:04:23|0.030101
06:04:24|0.030101
06:04:25|0.030101
06:04:26|0.030101
06:04:27|0.030101
06:04:29|0.030101
06:04:30|0.030101
06:04:31|0.030094
06:04:31|0.030094
06:04:33|0.03009
06:04:33|0.03009
06:04:35|0.03009
06:04:36|0.030088
06:04:37|0.030088
06:04:37|0.030088
06:04:39|0.030087
06:04:40|0.030088
06:04:40|0.030098
06:04:42|0.030098
06:04:43|0.030098
06:04:44|0.030092
06:04:45|0.030104
06:04:46|0.030104
06:04:47|0.030104
06:04:48|0.030113
06:04:48|0.030113
06:04:50|0.030113
06:04:51|0.030097
06:04:51|0.030097
06:04:53|0.030097
06:04:53|0.030097
06:04:55|0.030097
06:04:56|0.030097
06:04:57|0.030097
06:04:58|0.030097
06:04:59|0.030106
06:05:01|0.030106
06:05:02|0.030106
06:05:02|0.030106
06:05:03|0.0301
06:05:04|0.030089
06:05:06|0.030089
06:05:07|0.030084
06:05:08|0.030084
06:05:08|0.030065
06:05:09|0.030065
06:05:10|0.030067
06:05:11|0.030067
06:05:12|0.030067
06:05:14|0.030067
06:05:15|0.030063
06:05:17|0.030066
06:05:17|0.030062
06:05:18|0.030062
06:05:20|0.030062
06:05:20|0.030073
06:05:22|0.030071
06:05:23|0.030085
06:05:24|0.030085
06:05:24|0.030085
06:05:25|0.030073
06:05:27|0.030088
06:05:28|0.030103
06:05:29|0.030103
06:05:30|0.030103
06:05:31|0.030087
06:05:33|0.030087
06:05:33|0.030089
06:05:34|0.030083
06:05:35|0.030083
06:05:36|0.030083
06:05:38|0.030083
06:05:39|0.030083
06:05:40|0.030083
06:05:41|0.030079
06:05:42|0.030079
06:05:43|0.030079
06:05:44|0.030079
06:05:45|0.030079
06:05:46|0.030079
06:05:47|0.030079
06:05:48|0.030079
06:05:49|0.030079
06:05:50|0.030079
06:05:51|0.030079
06:05:52|0.030074
06:05:53|0.030085
06:05:54|0.030085
06:05:55|0.030085
06:05:56|0.030085
06:05:57|0.030082
06:05:58|0.030087
06:05:59|0.030087
06:06:00|0.030087
06:06:01|0.030087
06:06:02|0.030087
06:06:03|0.030087
06:06:04|0.030111
06:06:05|0.030111
06:06:06|0.030111
06:06:07|0.030111
06:06:08|0.030111
06:06:09|0.030111
06:06:10|0.030117
06:06:11|0.030117
06:06:12|0.030117
06:06:13|0.030117
06:06:14|0.030094
06:06:16|0.030094
06:06:18|0.030085
06:06:18|0.030085
06:06:20|0.030085
06:06:22|0.030066
06:06:23|0.03008
06:06:23|0.03008
06:06:24|0.030077
06:06:25|0.030077
06:06:27|0.030077
06:06:29|0.03007
06:06:30|0.03007
06:06:31|0.03008
06:06:32|0.03008
06:06:33|0.030084
06:06:34|0.030084
06:06:35|0.030084
06:06:36|0.030071
06:06:37|0.030071
06:06:38|0.030089
06:06:39|0.030089
06:06:40|0.030085
06:06:41|0.030085
06:06:42|0.030085
06:06:43|0.030085
06:06:44|0.030085
06:06:45|0.030085
06:06:46|0.030084
06:06:47|0.030084
06:06:48|0.030084
06:06:49|0.030084
06:06:50|0.030084
06:06:51|0.030084
06:06:52|0.030084
06:06:54|0.030084
06:06:55|0.030084
06:06:55|0.030081
06:06:56|0.030088
06:06:57|0.030088
06:06:59|0.030088
06:06:59|0.030089
06:07:00|0.030089
06:07:01|0.030089
06:07:02|0.030071
06:07:05|0.030071
06:07:06|0.030071
06:07:07|0.030071
06:07:07|0.030071
06:07:09|0.030071
06:07:10|0.030071
06:07:10|0.030071
06:07:11|0.030079
06:07:12|0.0301
06:07:14|0.0301
06:07:14|0.0301
06:07:15|0.030094
06:07:18|0.030082
06:07:19|0.030082
06:07:19|0.030076
06:07:20|0.030081
06:07:22|0.030081
06:07:22|0.030099
06:07:24|0.030099
06:07:24|0.030099
06:07:26|0.030099
06:07:27|0.030099
06:07:27|0.030103
06:07:28|0.030103
06:07:29|0.030103
06:07:30|0.030103
06:07:31|0.030103
06:07:32|0.030103
06:07:33|0.030103
06:07:34|0.030103
06:07:36|0.030103
06:07:36|0.030103
06:07:37|0.030103
06:07:38|0.030103
06:07:39|0.030088
06:07:40|0.030087
06:07:42|0.030087
06:07:42|0.030087
06:07:43|0.030087
06:07:44|0.030106
06:07:45|0.030106
06:07:47|0.030108
06:07:48|0.030108
06:07:49|0.030108
06:07:50|0.030108
06:07:51|0.030108
06:07:52|0.030108
06:07:53|0.030108
06:07:54|0.030108
06:07:55|0.030104
06:07:56|0.030104
06:07:58|0.030104
06:07:58|0.030112
06:08:00|0.030112
06:08:01|0.030112
06:08:02|0.030112
06:08:03|0.030112
06:08:04|0.030112
06:08:04|0.030112
06:08:05|0.030112
06:08:06|0.030112
06:08:07|0.030112
06:08:09|0.030112
06:08:10|0.030112
06:08:10|0.030112
06:08:12|0.030112
06:08:13|0.030112
06:08:14|0.030112
06:08:14|0.030112
06:08:15|0.030112
06:08:16|0.030124
06:08:19|0.030121
06:08:20|0.030121
06:08:21|0.030111
06:08:21|0.030111
06:08:23|0.030111
06:08:23|0.030111
06:08:25|0.030096
06:08:26|0.030096
06:08:27|0.030081
06:08:28|0.030081
06:08:29|0.030081
06:08:30|0.030081
06:08:31|0.030081
06:08:32|0.030081
06:08:33|0.030081
06:08:34|0.030081
06:08:36|0.030081
06:08:37|0.030081
06:08:37|0.030081
06:08:39|0.030081
06:08:40|0.030081
06:08:41|0.030081
06:08:41|0.030085
06:08:42|0.030085
06:08:43|0.030085
06:08:44|0.030085
06:08:47|0.030085
06:08:47|0.030085
06:08:49|0.030085
06:08:50|0.030085
06:08:51|0.030085
06:08:51|0.030078
06:08:52|0.030078
06:08:53|0.030097
06:08:54|0.030104
06:08:56|0.0301
06:08:57|0.0301
06:08:57|0.030101
06:08:59|0.030101
06:09:00|0.030102
06:09:01|0.030102
06:09:02|0.030094
06:09:02|0.030094
06:09:04|0.030094
06:09:05|0.030094
06:09:06|0.030094
06:09:07|0.030094
06:09:08|0.030094
06:09:09|0.030094
06:09:10|0.030094
06:09:11|0.030078
06:09:12|0.030078
06:09:13|0.030078
06:09:14|0.030078
06:09:15|0.030078
06:09:16|0.030078
06:09:17|0.030078
06:09:18|0.030078
06:09:20|0.030078
06:09:21|0.030078
06:09:22|0.030078
06:09:24|0.030078
06:09:24|0.030078
06:09:26|0.030078
06:09:27|0.030078
06:09:27|0.030078
06:09:29|0.030096
06:09:29|0.030096
06:09:31|0.030096
06:09:32|0.030096
06:09:32|0.030098
06:09:33|0.030098
06:09:35|0.030098
06:09:35|0.030098
06:09:36|0.030095
06:09:38|0.030095
06:09:38|0.030095
06:09:40|0.030095
06:09:40|0.030095
06:09:42|0.030095
06:09:42|0.030087
06:09:43|0.03008
06:09:45|0.030095
06:09:45|0.030097
06:09:47|0.030097
06:09:48|0.030097
06:09:50|0.030101
06:09:50|0.030108
06:09:51|0.030114
06:09:53|0.030117
06:09:53|0.030117
06:09:55|0.03012
06:09:56|0.03012
06:09:56|0.03012
06:09:58|0.03013
06:09:58|0.03013
06:10:00|0.030144
06:10:01|0.030144
06:10:02|0.030144
06:10:03|0.030144
06:10:04|0.030144
06:10:05|0.030144
06:10:06|0.030144
06:10:07|0.030144
06:10:08|0.030144
06:10:09|0.030144
06:10:11|0.030144
06:10:11|0.030144
06:10:13|0.030125
06:10:14|0.030126
06:10:16|0.030126
06:10:16|0.030126
06:10:18|0.030126
06:10:18|0.030136
06:10:21|0.030131
06:10:22|0.030131
06:10:23|0.030136
06:10:24|0.030136
06:10:25|0.030136
06:10:26|0.030136
06:10:27|0.030136
06:10:28|0.030119
06:10:29|0.030119
06:10:30|0.030119
06:10:31|0.030119
06:10:32|0.030119
06:10:33|0.030118
06:10:34|0.030118
06:10:35|0.030118
06:10:36|0.030118
06:10:37|0.030118
06:10:38|0.030118
06:10:39|0.030118
06:10:40|0.030118
06:10:41|0.030105
06:10:42|0.030105
06:10:43|0.030096
06:10:44|0.030096
06:10:45|0.030096
06:10:46|0.030096
06:10:47|0.030096
06:10:48|0.030101
06:10:50|0.030092
06:10:51|0.030092
06:10:52|0.030092
06:10:53|0.030092
06:10:54|0.030092
06:10:54|0.030092
06:10:55|0.030092
06:10:56|0.030092
06:10:57|0.030092
06:10:59|0.030092
06:11:00|0.030112
06:11:01|0.030112
06:11:02|0.030127
06:11:03|0.030127
06:11:04|0.030127
06:11:05|0.030127
06:11:06|0.030149
06:11:07|0.030143
06:11:08|0.03015
06:11:09|0.03015
06:11:10|0.03015
06:11:11|0.03015
06:11:12|0.03015
06:11:13|0.03015
06:11:14|0.03015
06:11:15|0.03015
06:11:16|0.03015
06:11:17|0.030135
06:11:18|0.030135
06:11:19|0.030135
06:11:20|0.030135
06:11:22|0.030135
06:11:23|0.030135
06:11:24|0.030135
06:11:25|0.030135
06:11:26|0.030119
06:11:27|0.030119
06:11:28|0.030119
06:11:29|0.030119
06:11:29|0.030119
06:11:31|0.030124
06:11:32|0.03013
06:11:33|0.03013
06:11:33|0.03013
06:11:34|0.030134
06:11:36|0.030134
06:11:37|0.030134
06:11:37|0.030134
06:11:39|0.030134
06:11:40|0.030134
06:11:41|0.030134
06:11:42|0.030134
06:11:43|0.030134
06:11:44|0.030134
06:11:45|0.030134
06:11:46|0.030134
06:11:47|0.030134
06:11:48|0.030134
06:11:49|0.030134
06:11:50|0.030134
06:11:52|0.030134
06:11:52|0.030134
06:11:54|0.030134
06:11:54|0.030134
06:11:55|0.030134
06:11:57|0.030134
06:11:58|0.030134
06:11:59|0.030122
06:12:00|0.030122
06:12:01|0.030122
06:12:02|0.030119
06:12:03|0.030108
06:12:03|0.030109
06:12:05|0.030109
06:12:06|0.030109
06:12:07|0.030109
06:12:08|0.030109
06:12:09|0.030109
06:12:10|0.030109
06:12:11|0.030109
06:12:12|0.030125
06:12:13|0.030125
06:12:14|0.030125
06:12:14|0.030125
06:12:15|0.030125
06:12:17|0.030125
06:12:18|0.030125
06:12:19|0.030125
06:12:19|0.030125
06:12:20|0.030125
06:12:22|0.030125
06:12:24|0.030125
06:12:25|0.030125
06:12:26|0.030112
06:12:27|0.030112
06:12:27|0.030112
06:12:29|0.030117
06:12:30|0.030117
06:12:31|0.030117
06:12:32|0.030117
06:12:34|0.030117
06:12:34|0.03012
06:12:35|0.03012
06:12:36|0.03012
06:12:37|0.03012
06:12:39|0.03012
06:12:40|0.030137
06:12:40|0.030137
06:12:41|0.03015
06:12:43|0.03016
06:12:44|0.03016
06:12:45|0.030156
06:12:46|0.030156
06:12:47|0.030156
06:12:48|0.030156
06:12:49|0.030165
06:12:50|0.030165
06:12:51|0.030165
06:12:52|0.030156
06:12:53|0.03015
06:12:55|0.030149
06:12:55|0.030147
06:12:56|0.030147
06:12:57|0.030147
06:12:58|0.030151
06:13:00|0.030148
06:13:01|0.030147
06:13:01|0.030147
06:13:02|0.030147
06:13:03|0.030147
06:13:04|0.030153
06:13:05|0.030153
06:13:07|0.030153
06:13:07|0.030153
06:13:08|0.030153
06:13:10|0.030153
06:13:10|0.030153
06:13:12|0.030153
06:13:12|0.030153
06:13:13|0.030153
06:13:15|0.030153
06:13:15|0.030153
06:13:16|0.030153
06:13:17|0.030153
06:13:18|0.030153
06:13:19|0.030153
06:13:20|0.030153
06:13:21|0.030135
06:13:23|0.030135
06:13:24|0.030135
06:13:25|0.030135
06:13:26|0.030135
06:13:28|0.030135
06:13:29|0.030106
06:13:29|0.030106
06:13:30|0.030106
06:13:32|0.030106
06:13:33|0.030082
06:13:33|0.030082
06:13:35|0.030057
06:13:36|0.030057
06:13:38|0.030057
06:13:39|0.030057
06:13:40|0.030057
06:13:41|0.030032
06:13:42|0.03004
06:13:43|0.030028
06:13:43|0.030031
06:13:45|0.030034
06:13:46|0.030034
06:13:47|0.030034
06:13:48|0.030034
06:13:49|0.030034
06:13:50|0.030034
06:13:51|0.030046
06:13:52|0.030046
06:13:54|0.030019
06:13:54|0.030029
06:13:55|0.030029
06:13:57|0.030029
06:13:58|0.030029
06:14:03|0.03002
06:14:03|0.030024
06:14:04|0.030024
06:14:05|0.030024
06:14:06|0.030032
06:14:07|0.030032
06:14:08|0.030034
06:14:09|0.030034
06:14:10|0.030034
06:14:11|0.030034
06:14:13|0.030034
06:14:13|0.030045
06:14:15|0.03004
06:14:15|0.03004
06:14:16|0.030046
06:14:17|0.030046
06:14:19|0.030042
06:14:19|0.030042
06:14:21|0.030042
06:14:21|0.030042
06:14:22|0.030042
06:14:24|0.030037
06:14:26|0.030037
06:14:27|0.029961
06:14:28|0.029963
06:14:29|0.02996
06:14:30|0.029972
06:14:31|0.02998
06:14:32|0.02998
06:14:33|0.029975
06:14:34|0.029968
06:14:35|0.029968
06:14:36|0.029985
06:14:37|0.029984
06:14:38|0.029978
06:14:39|0.029989
06:14:40|0.029989
06:14:42|0.029991
06:14:42|0.029991
06:14:44|0.029991
06:14:44|0.029991
06:14:45|0.029968
06:14:46|0.029968
06:14:47|0.029962
06:14:48|0.029962
06:14:50|0.029962
06:14:50|0.029962
06:14:52|0.029962
06:14:52|0.029961
06:14:54|0.029965
06:14:55|0.029965
06:14:55|0.029976
06:14:57|0.029976
06:14:58|0.029976
06:14:59|0.029976
06:15:00|0.029975
06:15:01|0.029964
06:15:02|0.029956
06:15:03|0.02997
06:15:04|0.02997
06:15:05|0.02997
06:15:05|0.029957
06:15:06|0.029957
06:15:07|0.029957
06:15:09|0.029957
06:15:10|0.02997
06:15:10|0.02997
06:15:12|0.02997
06:15:13|0.02997
06:15:14|0.02997
06:15:15|0.02997
06:15:16|0.02997
06:15:17|0.029975
06:15:18|0.029975
06:15:19|0.02998
06:15:20|0.02998
06:15:21|0.02998
06:15:22|0.02998
06:15:23|0.02998
06:15:24|0.02997
06:15:26|0.02997
06:15:28|0.02997
06:15:29|0.02997
06:15:30|0.029947
06:15:30|0.029947
06:15:31|0.029958
06:15:32|0.029958
06:15:34|0.029968
06:15:35|0.029958
06:15:35|0.029958
06:15:36|0.029964
06:15:37|0.029964
06:15:38|0.029964
06:15:40|0.029953
06:15:41|0.029953
06:15:42|0.029964
06:15:43|0.029964
06:15:44|0.029963
06:15:45|0.029964
06:15:46|0.029972
06:15:48|0.029972
06:15:48|0.029966
06:15:50|0.029966
06:15:50|0.029966
06:15:52|0.029972
06:15:53|0.029972
06:15:53|0.029984
06:15:55|0.02999
06:15:56|0.029988
06:15:57|0.029988
06:15:58|0.029993
06:15:59|0.029982
06:16:00|0.029982
06:16:01|0.029982
06:16:02|0.029986
06:16:04|0.029986
06:16:04|0.029976
06:16:05|0.029976
06:16:06|0.029976
06:16:07|0.029976
06:16:09|0.029999
06:16:09|0.029989
06:16:10|0.029989
06:16:11|0.029989
06:16:12|0.029999
06:16:13|0.029999
06:16:15|0.029983
06:16:16|0.029983
06:16:17|0.029988
06:16:18|0.029988
06:16:18|0.029988
06:16:20|0.029988
06:16:21|0.029988
06:16:22|0.029988
06:16:23|0.029988
06:16:23|0.029996
06:16:26|0.029996
06:16:27|0.029996
06:16:28|0.030005
06:16:29|0.030014
06:16:30|0.030014
06:16:31|0.030014
06:16:32|0.030014
06:16:33|0.030015
06:16:34|0.030015
06:16:35|0.030025
06:16:36|0.030025
06:16:37|0.030016
06:16:38|0.030016
06:16:39|0.030017
06:16:40|0.030017
06:16:41|0.030016
06:16:42|0.030016
06:16:43|0.030016
06:16:44|0.030016
06:16:45|0.030016
06:16:46|0.030016
06:16:47|0.030031
06:16:48|0.030031
06:16:49|0.030031
06:16:50|0.030031
06:16:51|0.030031
06:16:52|0.030031
06:16:53|0.030031
06:16:54|0.030031
06:16:55|0.030018
06:16:56|0.030018
06:16:57|0.030018
06:16:58|0.030018
06:16:59|0.030028
06:17:00|0.03003
06:17:01|0.03003
06:17:02|0.03003
06:17:03|0.03003
06:17:05|0.03003
06:17:05|0.030024
06:17:06|0.030024
06:17:07|0.030024
06:17:08|0.030018
06:17:09|0.030016
06:17:11|0.030016
06:17:11|0.030016
06:17:12|0.030024
06:17:13|0.030024
06:17:14|0.030024
06:17:15|0.030024
06:17:16|0.030024
06:17:17|0.030024
06:17:18|0.030024
06:17:19|0.030024
06:17:21|0.030016
06:17:22|0.030019
06:17:23|0.030019
06:17:24|0.030019
06:17:25|0.030019
06:17:26|0.030019
06:17:27|0.030019
06:17:29|0.030019
06:17:29|0.030027
06:17:32|0.030027
06:17:33|0.030027
06:17:34|0.030027
06:17:35|0.03004
06:17:35|0.030071
06:17:37|0.030071
06:17:38|0.030071
06:17:39|0.030071
06:17:39|0.030071
06:17:41|0.030071
06:17:41|0.030071
06:17:42|0.030071
06:17:43|0.030071
06:17:44|0.030071
06:17:45|0.030071
06:17:46|0.030071
06:17:47|0.030071
06:17:48|0.030087
06:17:49|0.030095
06:17:50|0.030119
06:17:51|0.030113
06:17:52|0.030113
06:17:54|0.030118
06:17:54|0.030117
06:17:55|0.030117
06:17:57|0.030117
06:17:58|0.030117
06:17:58|0.030117
06:18:00|0.030117
06:18:01|0.030105
06:18:02|0.030105
06:18:03|0.030109
06:18:04|0.030108
06:18:05|0.030108
06:18:06|0.030108
06:18:08|0.030106
06:18:08|0.030106
06:18:09|0.030106
06:18:11|0.030106
06:18:11|0.0301
06:18:12|0.030105
06:18:13|0.030105
06:18:14|0.030105
06:18:15|0.030105
06:18:16|0.030107
06:18:17|0.030107
06:18:18|0.030107
06:18:20|0.030107
06:18:20|0.030107
06:18:21|0.030103
06:18:22|0.030103
06:18:24|0.030103
06:18:25|0.030103
06:18:25|0.030104
06:18:26|0.030104
06:18:28|0.030104
06:18:29|0.030108
06:18:30|0.030107
06:18:32|0.030101
06:18:33|0.030101
06:18:33|0.0301
06:18:34|0.0301
06:18:35|0.0301
06:18:36|0.0301
06:18:38|0.0301
06:18:39|0.0301
06:18:40|0.0301
06:18:40|0.030102
06:18:42|0.0301
06:18:43|0.0301
06:18:44|0.0301
06:18:45|0.030101
06:18:46|0.030101
06:18:48|0.030101
06:18:49|0.030105
06:18:50|0.030105
06:18:51|0.030105
06:18:52|0.030105
06:18:53|0.030113
06:18:54|0.030113
06:18:55|0.030113
06:18:56|0.030113
06:18:57|0.030118
06:18:58|0.030118
06:18:59|0.030118
06:19:00|0.030116
06:19:01|0.030116
06:19:02|0.030116
06:19:03|0.030117
06:19:04|0.030117
06:19:05|0.030117
06:19:06|0.030117
06:19:07|0.030117
06:19:08|0.030117
06:19:09|0.030108
06:19:10|0.030108
06:19:11|0.03011
06:19:12|0.03011
06:19:13|0.03011
06:19:14|0.03011
06:19:15|0.0301
06:19:17|0.030106
06:19:18|0.030106
06:19:18|0.030103
06:19:20|0.030103
06:19:20|0.030102
06:19:21|0.0301
06:19:23|0.0301
06:19:23|0.030103
06:19:25|0.030103
06:19:26|0.030103
06:19:27|0.0301
06:19:28|0.0301
06:19:29|0.0301
06:19:30|0.0301
06:19:32|0.030063
06:19:33|0.030063
06:19:34|0.030063
06:19:34|0.030047
06:19:35|0.030047
06:19:36|0.030047
06:19:37|0.030047
06:19:38|0.030047
06:19:39|0.030075
06:19:41|0.030075
06:19:42|0.030074
06:19:43|0.030074
06:19:44|0.030074
06:19:45|0.030074
06:19:45|0.030074
06:19:47|0.030074
06:19:48|0.030094
06:19:48|0.030093
06:19:50|0.030093
06:19:51|0.030092
06:19:52|0.030092
06:19:52|0.030092
06:19:54|0.030092
06:19:54|0.030092
06:19:56|0.030094
06:19:57|0.030094
06:19:58|0.030094
06:19:59|0.030094
06:20:00|0.030094
06:20:00|0.030094
06:20:02|0.030094
06:20:03|0.030094
06:20:04|0.030099
06:20:05|0.030099
06:20:06|0.030106
06:20:07|0.030106
06:20:08|0.030106
06:20:09|0.030114
06:20:10|0.030114
06:20:11|0.030107
06:20:12|0.030152
06:20:14|0.030143
06:20:14|0.030131
06:20:15|0.03015
06:20:16|0.030144
06:20:17|0.030131
06:20:18|0.030131
06:20:19|0.030131
06:20:20|0.030157
06:20:21|0.030167
06:20:22|0.030163
06:20:23|0.030155
06:20:24|0.030162
06:20:25|0.030164
06:20:27|0.030164
06:20:27|0.030164
06:20:29|0.030164
06:20:30|0.030163
06:20:30|0.03016
06:20:31|0.030153
06:20:34|0.030165
06:20:35|0.030165
06:20:36|0.03017
06:20:37|0.030191
06:20:39|0.030191
06:20:40|0.030195
06:20:41|0.030195
06:20:42|0.030196
06:20:43|0.030204
06:20:45|0.030204
06:20:46|0.030204
06:20:46|0.030209
06:20:48|0.030196
06:20:49|0.030196
06:20:49|0.030196
06:20:50|0.030188
06:20:51|0.030193
06:20:53|0.030197
06:20:53|0.030188
06:20:54|0.030231
06:20:56|0.030211
06:20:57|0.030193
06:20:58|0.030193
06:20:59|0.030193
06:21:00|0.030193
06:21:02|0.030193
06:21:03|0.030193
06:21:03|0.030193
06:21:04|0.030193
06:21:05|0.030213
06:21:07|0.030212
06:21:07|0.030214
06:21:09|0.030217
06:21:10|0.030218
06:21:11|0.030218
06:21:12|0.030218
06:21:12|0.03022
06:21:13|0.030218
06:21:14|0.030218
06:21:16|0.030224
06:21:21|0.03023
06:21:22|0.030224
06:21:23|0.030224
06:21:24|0.030224
06:21:25|0.030224
06:21:26|0.030224
06:21:27|0.030236
06:21:28|0.030241
06:21:29|0.030241
06:21:30|0.030245
06:21:31|0.030257
06:21:33|0.030254
06:21:35|0.030257
06:21:36|0.030261
06:21:36|0.030253
06:21:37|0.030255
06:21:38|0.030263
06:21:39|0.030263
06:21:41|0.030263
06:21:41|0.030246
06:21:43|0.030246
06:21:43|0.030256
06:21:44|0.030256
06:21:46|0.030256
06:21:47|0.030251
06:21:48|0.030251
06:21:49|0.030253
06:21:50|0.030263
06:21:51|0.030278
06:21:52|0.030283
06:21:53|0.030283
06:21:54|0.030263
06:21:56|0.030237
06:21:57|0.030242
06:21:57|0.030244
06:21:58|0.030244
06:21:59|0.030243
06:22:01|0.030243
06:22:02|0.030243
06:22:02|0.030243
06:22:04|0.030243
06:22:05|0.030243
06:22:06|0.030243
06:22:07|0.030243
06:22:08|0.030243
06:22:09|0.030243
06:22:10|0.030243
06:22:11|0.030271
06:22:12|0.030271
06:22:13|0.030262
06:22:14|0.030268
06:22:15|0.030268
06:22:16|0.030268
06:22:18|0.030268
06:22:18|0.030268
06:22:19|0.030284
06:22:20|0.030285
06:22:21|0.030299
06:22:22|0.030289
06:22:23|0.030289
06:22:24|0.03029
06:22:25|0.03029
06:22:26|0.030284
06:22:27|0.030284
06:22:28|0.030284
06:22:29|0.030284
06:22:30|0.030284
06:22:32|0.030294
06:22:32|0.030296
06:22:35|0.030296
06:22:35|0.030296
06:22:37|0.0303
06:22:37|0.030287
06:22:39|0.030287
06:22:40|0.030287
06:22:41|0.030287
06:22:42|0.030308
06:22:43|0.030308
06:22:44|0.030308
06:22:45|0.030296
06:22:46|0.030296
06:22:47|0.030296
06:22:48|0.030313
06:22:50|0.030314
06:22:50|0.030315
06:22:51|0.030304
06:22:53|0.030304
06:22:53|0.030304
06:22:54|0.030304
06:22:55|0.030306
06:22:56|0.030306
06:22:58|0.030306
06:22:58|0.030324
06:23:00|0.030316
06:23:01|0.030324
06:23:02|0.030324
06:23:02|0.030319
06:23:03|0.030324
06:23:05|0.030324
06:23:06|0.030324
06:23:06|0.030317
06:23:08|0.030317
06:23:08|0.030317
06:23:09|0.030336
06:23:10|0.030323
06:23:12|0.030323
06:23:12|0.03031
06:23:13|0.03031
06:23:14|0.03031
06:23:15|0.03031
06:23:20|0.030313
06:23:21|0.030314
06:23:22|0.03033
06:23:23|0.030317
06:23:23|0.030317
06:23:24|0.030317
06:23:26|0.030329
06:23:27|0.030329
06:23:28|0.030329
06:23:29|0.030329
06:23:30|0.030329
06:23:31|0.030324
06:23:32|0.030324
06:23:33|0.030324
06:23:35|0.030324
06:23:35|0.030324
06:23:37|0.030325
06:23:37|0.030315
06:23:39|0.030315
06:23:39|0.030327
06:23:41|0.030326
06:23:42|0.030331
06:23:43|0.030334
06:23:44|0.030334
06:23:45|0.030334
06:23:46|0.030324
06:23:48|0.030316
06:23:49|0.030316
06:23:50|0.030316
06:23:51|0.030316
06:23:52|0.030316
06:23:53|0.030316
06:23:54|0.03033
06:23:55|0.03033
06:23:56|0.030326
06:23:56|0.030326
06:23:58|0.030326
06:23:59|0.030321
06:24:00|0.030321
06:24:01|0.030322
06:24:01|0.030322
06:24:03|0.030325
06:24:03|0.030325
06:24:04|0.030323
06:24:06|0.030313
06:24:07|0.030313
06:24:09|0.030352
06:24:10|0.030352
06:24:10|0.030352
06:24:12|0.030352
06:24:12|0.030352
06:24:13|0.030352
06:24:15|0.030352
06:24:15|0.030352
06:24:16|0.030352
06:24:17|0.030352
06:24:18|0.030352
06:24:19|0.030352
06:24:20|0.030352
06:24:21|0.030327
06:24:22|0.030327
06:24:23|0.030327
06:24:24|0.030327
06:24:25|0.030327
06:24:26|0.030327
06:24:27|0.030327
06:24:29|0.03033
06:24:29|0.03033
06:24:30|0.03033
06:24:31|0.03033
06:24:32|0.03033
06:24:33|0.03033
06:24:34|0.03033
06:24:36|0.030328
06:24:41|0.030328
06:24:42|0.03031
06:24:43|0.03031
06:24:43|0.0303
06:24:45|0.030296
06:24:46|0.030295
06:24:48|0.030305
06:24:49|0.03031
06:24:49|0.03031
06:24:51|0.030299
06:24:51|0.030299
06:24:53|0.030299
06:24:53|0.030288
06:24:54|0.030288
06:24:56|0.030289
06:24:56|0.030289
06:24:57|0.030289
06:24:59|0.030287
06:25:00|0.030287
06:25:00|0.030287
06:25:02|0.030287
06:25:04|0.030287
06:25:04|0.030287
06:25:05|0.030287
06:25:07|0.030287
06:25:07|0.030297
06:25:08|0.030288
06:25:09|0.030288
06:25:11|0.030288
06:25:11|0.030293
06:25:12|0.030294
06:25:13|0.030293
06:25:14|0.030293
06:25:15|0.030293
06:25:16|0.03029
06:25:17|0.03029
06:25:19|0.030279
06:25:20|0.030282
06:25:21|0.030291
06:25:22|0.030292
06:25:23|0.030292
06:25:24|0.030292
06:25:25|0.03031
06:25:26|0.03031
06:25:27|0.03031
06:25:28|0.03031
06:25:29|0.03031
06:25:30|0.030311
06:25:31|0.030311
06:25:32|0.030302
06:25:33|0.030302
06:25:34|0.030302
06:25:36|0.030306
06:25:37|0.030314
06:25:38|0.030314
06:25:39|0.030319
06:25:40|0.030319
06:25:42|0.030308
06:25:43|0.030298
06:25:44|0.030298
06:25:45|0.030296
06:25:46|0.030296
06:25:54|0.030296
06:25:54|0.030302
06:25:56|0.030302
06:25:57|0.030296
06:25:58|0.030296
06:25:59|0.030302
06:26:00|0.030304
06:26:01|0.030322
06:26:03|0.030309
06:26:03|0.030318
06:26:04|0.03032
06:26:05|0.030331
06:26:06|0.030331
06:26:07|0.030324
06:26:08|0.030324
06:26:09|0.030324
06:26:11|0.030329
06:26:12|0.030329
06:26:12|0.030329
06:26:13|0.030329
06:26:14|0.030317
06:26:15|0.030317
06:26:16|0.030314
06:26:18|0.030314
06:26:18|0.030314
06:26:19|0.030314
06:26:21|0.030303
06:26:21|0.030296
06:26:22|0.030296
06:26:23|0.030296
06:26:25|0.030296
06:26:25|0.030296
06:26:27|0.030296
06:26:27|0.030296
06:26:28|0.030296
06:26:29|0.030296
06:26:30|0.030296
06:26:32|0.030296
06:26:32|0.030296
06:26:33|0.030296
06:26:35|0.030306
06:26:35|0.030306
06:26:36|0.030306
06:26:38|0.030317
06:26:39|0.030311
06:26:40|0.030311
06:26:41|0.030295
06:26:42|0.030296
06:26:42|0.030296
06:26:43|0.030296
06:26:46|0.030296
06:26:47|0.030296
06:26:47|0.030296
06:26:48|0.030296
06:26:50|0.030296
06:26:51|0.030296
06:26:51|0.030296
06:26:53|0.030296
06:26:53|0.030296
06:26:54|0.03029
06:26:56|0.030286
06:26:57|0.030286
06:26:57|0.030278
06:26:59|0.030278
06:26:59|0.030289
06:27:01|0.030272
06:27:02|0.030272
06:27:03|0.030295
06:27:04|0.030301
06:27:05|0.030301
06:27:06|0.030304
06:27:07|0.030299
06:27:08|0.030296
06:27:09|0.03028
06:27:10|0.030285
06:27:11|0.030276
06:27:13|0.030276
06:27:13|0.030299
06:27:14|0.030299
06:27:16|0.030299
06:27:16|0.030299
06:27:17|0.030276
06:27:19|0.030273
06:27:19|0.030271
06:27:20|0.030271
06:27:21|0.030271
06:27:22|0.030253
06:27:23|0.030267
06:27:24|0.030267
06:27:25|0.03025
06:27:26|0.030249
06:27:27|0.030245
06:27:28|0.030248
06:27:30|0.03025
06:27:30|0.030249
06:27:31|0.03024
06:27:32|0.030227
06:27:33|0.030227
06:27:34|0.030227
06:27:35|0.030229
06:27:36|0.030229
06:27:37|0.030229
06:27:39|0.030229
06:27:40|0.030229
06:27:41|0.030217
06:27:42|0.030217
06:27:43|0.030217
06:27:44|0.030217
06:27:46|0.0302
06:27:47|0.0302
06:27:48|0.0302
06:27:48|0.0302
06:27:49|0.030205
06:27:50|0.030205
06:27:52|0.030201
06:27:53|0.030203
06:27:54|0.030209
06:27:55|0.030211
06:27:56|0.030211
06:27:56|0.030221
06:27:57|0.030221
06:27:58|0.030221
06:28:00|0.030212
06:28:00|0.030211
06:28:01|0.030224
06:28:03|0.030226
06:28:04|0.030226
06:28:05|0.030226
06:28:06|0.030226
06:28:06|0.030227
06:28:08|0.030227
06:28:09|0.030226
06:28:10|0.030226
06:28:11|0.030226
06:28:12|0.030226
06:28:13|0.030228
06:28:14|0.030215
06:28:15|0.030215
06:28:16|0.030215
06:28:17|0.030215
06:28:18|0.030208
06:28:19|0.030208
06:28:20|0.030208
06:28:21|0.030208
06:28:22|0.030208
06:28:23|0.030208
06:28:24|0.030208
06:28:26|0.0302
06:28:27|0.030201
06:28:27|0.0302
06:28:28|0.0302
06:28:29|0.0302
06:28:31|0.0302
06:28:31|0.030204
06:28:32|0.030203
06:28:33|0.030203
06:28:34|0.030203
06:28:35|0.0302
06:28:36|0.0302
06:28:37|0.0302
06:28:39|0.0302
06:28:40|0.0302
06:28:40|0.030201
06:28:42|0.030205
06:28:42|0.030207
06:28:44|0.030207
06:28:45|0.030202
06:28:47|0.030202
06:28:47|0.030204
06:28:49|0.030204
06:28:49|0.030204
06:28:50|0.030204
06:28:52|0.030208
06:28:52|0.030202
06:28:53|0.030202
06:28:55|0.030206
06:28:56|0.030208
06:28:57|0.030206
06:28:58|0.030211
06:28:59|0.030211
06:29:00|0.030211
06:29:01|0.030209
06:29:01|0.030209
06:29:03|0.030206
06:29:03|0.030207
06:29:05|0.030207
06:29:06|0.030205
06:29:07|0.030202
06:29:08|0.030202
06:29:09|0.030209
06:29:10|0.030208
06:29:11|0.03021
06:29:12|0.030211
06:29:13|0.030211
06:29:13|0.030211
06:29:15|0.03021
06:29:16|0.030212
06:29:17|0.03021
06:29:17|0.03021
06:29:19|0.03021
06:29:20|0.03021
06:29:21|0.03021
06:29:22|0.03021
06:29:23|0.03021
06:29:24|0.03021
06:29:25|0.03021
06:29:26|0.03021
06:29:27|0.03021
06:29:28|0.030207
06:29:29|0.030207
06:29:30|0.030206
06:29:31|0.030206
06:29:32|0.030206
06:29:33|0.030206
06:29:34|0.030216
06:29:36|0.030216
06:29:36|0.03022
06:29:37|0.03022
06:29:38|0.03022
06:29:40|0.03022
06:29:41|0.03022
06:29:43|0.03022
06:29:44|0.03022
06:29:44|0.030226
06:29:46|0.030227
06:29:47|0.030227
06:29:48|0.030227
06:29:49|0.030227
06:29:51|0.030227
06:29:52|0.030238
06:29:53|0.030238
06:29:53|0.030238
06:29:54|0.030238
06:29:55|0.030238
06:29:57|0.030249
06:29:58|0.030249
06:29:59|0.030249
06:30:00|0.030249
06:30:02|0.030249
06:30:02|0.030263
06:30:04|0.030263
06:30:05|0.030249
06:30:05|0.030258
06:30:06|0.030258
06:30:07|0.030272
06:30:08|0.030272
06:30:10|0.030264
06:30:10|0.030264
06:30:13|0.030264
06:30:14|0.030259
06:30:15|0.030259
06:30:16|0.030258
06:30:18|0.030258
06:30:19|0.03025
06:30:19|0.030249
06:30:20|0.03023
06:30:21|0.030237
06:30:22|0.030237
06:30:23|0.030237
06:30:24|0.030237
06:30:25|0.030256
06:30:26|0.030273
06:30:28|0.030273
06:30:28|0.030273
06:30:29|0.030273
06:30:30|0.030259
06:30:31|0.030259
06:30:32|0.030259
06:30:33|0.030263
06:30:34|0.030263
06:30:35|0.030263
06:30:37|0.030263
06:30:38|0.030263
06:30:38|0.030263
06:30:40|0.030263
06:30:41|0.030263
06:30:42|0.030264
06:30:43|0.030264
06:30:44|0.030256
06:30:45|0.03025
06:30:46|0.030249
06:30:47|0.030249
06:30:48|0.03025
06:30:49|0.030239
06:30:50|0.030239
06:30:51|0.030239
06:30:52|0.030238
06:30:53|0.030238
06:30:54|0.030238
06:30:55|0.030238
06:30:56|0.030238
06:30:58|0.030239
06:30:59|0.030242
06:31:00|0.030242
06:31:01|0.030242
06:31:02|0.03024
06:31:03|0.030246
06:31:04|0.030246
06:31:05|0.030246
06:31:06|0.030246
06:31:07|0.030246
06:31:08|0.030246
06:31:09|0.030246
06:31:10|0.030277
06:31:11|0.030279
06:31:13|0.030275
06:31:13|0.030275
06:31:15|0.030275
06:31:16|0.030258
06:31:17|0.030258
06:31:18|0.030228
06:31:18|0.030228
06:31:21|0.030228
06:31:21|0.030228
06:31:23|0.030235
06:31:23|0.030249
06:31:24|0.030249
06:31:25|0.030249
06:31:26|0.030249
06:31:27|0.030249
06:31:29|0.030249
06:31:29|0.030249
06:31:31|0.030249
06:31:31|0.030249
06:31:32|0.030249
06:31:33|0.030249
06:31:34|0.030249
06:31:35|0.030239
06:31:36|0.030239
06:31:37|0.030239
06:31:38|0.030239
06:31:40|0.030239
06:31:40|0.030239
06:31:42|0.030239
06:31:43|0.030239
06:31:45|0.030239
06:31:46|0.030239
06:31:47|0.030246
06:31:48|0.030249
06:31:49|0.030245
06:31:50|0.030245
06:31:50|0.030245
06:31:52|0.030245
06:31:53|0.030245
06:31:54|0.030245
06:31:55|0.03024
06:31:56|0.03024
06:31:57|0.030239
06:31:58|0.030228
06:31:59|0.030228
06:32:00|0.030218
06:32:01|0.03022
06:32:02|0.030227
06:32:03|0.030227
06:32:04|0.030227
06:32:05|0.030227
06:32:06|0.030227
06:32:07|0.030227
06:32:08|0.030227
06:32:09|0.030227
06:32:10|0.030214
06:32:11|0.030214
06:32:12|0.030214
06:32:13|0.030214
06:32:14|0.030214
06:32:15|0.030214
06:32:16|0.030214
06:32:17|0.030211
06:32:18|0.030211
06:32:19|0.030211
06:32:20|0.030211
06:32:21|0.030211
06:32:22|0.030211
06:32:23|0.0302
06:32:24|0.0302
06:32:25|0.0302
06:32:26|0.0302
06:32:27|0.0302
06:32:28|0.030188
06:32:29|0.030188
06:32:30|0.030196
06:32:31|0.030196
06:32:32|0.030183
06:32:33|0.030183
06:32:35|0.030183
06:32:36|0.03018
06:32:37|0.03018
06:32:38|0.030176
06:32:39|0.030176
06:32:40|0.03018
06:32:41|0.030176
06:32:43|0.030176
06:32:44|0.030185
06:32:44|0.030171
06:32:46|0.03018
06:32:47|0.03018
06:32:48|0.03018
06:32:49|0.030189
06:32:50|0.030189
06:32:51|0.030186
06:32:52|0.030191
06:32:54|0.030191
06:32:55|0.030191
06:32:55|0.030191
06:32:56|0.030191
06:32:57|0.030191
06:32:59|0.030167
06:33:00|0.030166
06:33:01|0.030166
06:33:02|0.030166
06:33:04|0.030166
06:33:04|0.030166
06:33:05|0.030166
06:33:06|0.030157
06:33:08|0.03017
06:33:08|0.030161
06:33:09|0.030161
06:33:10|0.030161
06:33:11|0.030163
06:33:12|0.030165
06:33:13|0.03017
06:33:15|0.03017
06:33:15|0.03017
06:33:16|0.030159
06:33:17|0.030159
06:33:18|0.03015
06:33:19|0.03015
06:33:20|0.03015
06:33:21|0.03015
06:33:22|0.03015
06:33:23|0.030151
06:33:25|0.030151
06:33:26|0.030151
06:33:27|0.030151
06:33:28|0.030151
06:33:29|0.03016
06:33:30|0.03016
06:33:31|0.03016
06:33:32|0.030144
06:33:33|0.030144
06:33:34|0.030142
06:33:35|0.030137
06:33:37|0.030137
06:33:37|0.030104
06:33:38|0.030104
06:33:40|0.030109
06:33:40|0.030109
06:33:41|0.030116
06:33:43|0.030131
06:33:43|0.030131
06:33:45|0.030131
06:33:46|0.030131
06:33:47|0.030131
06:33:49|0.030131
06:33:50|0.030112
06:33:52|0.030112
06:33:52|0.030112
06:33:54|0.030108
06:33:55|0.030108
06:33:55|0.030108
06:33:56|0.030108
06:33:58|0.030108
06:33:59|0.030108
06:34:00|0.030108
06:34:01|0.030108
06:34:02|0.030108
06:34:03|0.030108
06:34:04|0.030108
06:34:05|0.030108
06:34:06|0.030108
06:34:07|0.0301
06:34:08|0.030108
06:34:09|0.030108
06:34:10|0.030108
06:34:11|0.030108
06:34:12|0.030108
06:34:13|0.030108
06:34:14|0.030108
06:34:15|0.030108
06:34:16|0.030108
06:34:17|0.030108
06:34:19|0.030089
06:34:19|0.030088
06:34:20|0.030089
06:34:21|0.030088
06:34:22|0.030088
06:34:24|0.030089
06:34:24|0.030095
06:34:25|0.030095
06:34:26|0.030104
06:34:27|0.030104
06:34:28|0.030094
06:34:30|0.030094
06:34:31|0.030094
06:34:31|0.030094
06:34:32|0.030094
06:34:33|0.030101
06:34:34|0.030101
06:34:36|0.030094
06:34:36|0.030094
06:34:37|0.030094
06:34:38|0.030094
06:34:39|0.030094
06:34:41|0.030095
06:34:41|0.030095
06:34:42|0.030095
06:34:44|0.030094
06:34:45|0.030094
06:34:46|0.030094
06:34:47|0.030094
06:34:48|0.030094
06:34:49|0.030094
06:34:50|0.030087
06:34:52|0.030093
06:34:53|0.030104
06:34:54|0.030104
06:34:55|0.030083
06:34:56|0.030092
06:34:57|0.030092
06:34:58|0.030092
06:34:59|0.030092
06:35:00|0.030092
06:35:01|0.030092
06:35:02|0.030092
06:35:03|0.030092
06:35:04|0.030091
06:35:05|0.030091
06:35:06|0.030096
06:35:07|0.030097
06:35:08|0.030104
06:35:09|0.030104
06:35:10|0.030096
06:35:11|0.030096
06:35:12|0.030096
06:35:13|0.030106
06:35:14|0.030106
06:35:15|0.030117
06:35:16|0.030117
06:35:17|0.030117
06:35:18|0.030128
06:35:19|0.030128
06:35:20|0.030128
06:35:21|0.030128
06:35:22|0.030128
06:35:23|0.030128
06:35:24|0.030128
06:35:25|0.030122
06:35:26|0.030122
06:35:27|0.030122
06:35:28|0.030122
06:35:29|0.030125
06:35:30|0.030125
06:35:31|0.030087
06:35:32|0.030102
06:35:33|0.030102
06:35:34|0.030101
06:35:35|0.030104
06:35:36|0.030104
06:35:37|0.030104
06:35:38|0.030091
06:35:39|0.030091
06:35:40|0.030106
06:35:41|0.030106
06:35:42|0.0301
06:35:43|0.0301
06:35:45|0.030089
06:35:47|0.030089
06:35:48|0.030089
06:35:49|0.03009
06:35:50|0.03009
06:35:51|0.030091
06:35:52|0.030091
06:35:53|0.030091
06:35:54|0.030091
06:35:55|0.03009
06:35:56|0.030079
06:35:56|0.030063
06:35:57|0.030063
06:35:59|0.030063
06:36:00|0.030063
06:36:01|0.030063
06:36:02|0.030063
06:36:03|0.030063
06:36:04|0.030063
06:36:05|0.030063
06:36:06|0.030063
06:36:06|0.030077
06:36:08|0.030077
06:36:09|0.030085
06:36:10|0.030085
06:36:11|0.030099
06:36:12|0.030099
06:36:13|0.030112
06:36:14|0.030115
06:36:14|0.030115
06:36:15|0.030115
06:36:20|0.030115
06:36:21|0.030094
06:36:22|0.030094
06:36:22|0.030084
06:36:24|0.030104
06:36:24|0.030099
06:36:25|0.030098
06:36:27|0.030098
06:36:28|0.030098
06:36:29|0.030091
06:36:30|0.030071
06:36:30|0.030071
06:36:32|0.030061
06:36:33|0.030063
06:36:34|0.030063
06:36:35|0.030071
06:36:36|0.030071
06:36:37|0.030071
06:36:38|0.030071
06:36:39|0.030071
06:36:40|0.030071
06:36:41|0.030071
06:36:42|0.030063
06:36:43|0.030063
06:36:44|0.030063
06:36:45|0.030063
06:36:46|0.030071
06:36:47|0.03007
06:36:48|0.03007
06:36:53|0.03007
06:36:54|0.030064
06:36:54|0.030071
06:36:56|0.030071
06:36:57|0.030071
06:36:57|0.03007
06:36:58|0.03007
06:36:59|0.03007
06:37:00|0.03007
06:37:01|0.03007
06:37:03|0.03007
06:37:04|0.030076
06:37:05|0.030076
06:37:06|0.030076
06:37:06|0.030076
06:37:07|0.030076
06:37:09|0.030076
06:37:10|0.030076
06:37:12|0.030076
06:37:12|0.030076
06:37:13|0.030072
06:37:14|0.030058
06:37:15|0.030058
06:37:17|0.030058
06:37:17|0.030058
06:37:19|0.030062
06:37:19|0.030062
06:37:20|0.030062
06:37:22|0.030062
06:37:23|0.03006
06:37:24|0.03006
06:37:25|0.03006
06:37:25|0.03006
06:37:27|0.03006
06:37:28|0.03006
06:37:29|0.030057
06:37:30|0.030045
06:37:31|0.030045
06:37:31|0.030061
06:37:33|0.030061
06:37:33|0.030061
06:37:35|0.030064
06:37:36|0.030067
06:37:37|0.030067
06:37:38|0.030067
06:37:39|0.030067
06:37:40|0.030067
06:37:41|0.030059
06:37:42|0.030059
06:37:42|0.030059
06:37:43|0.030059
06:37:45|0.030059
06:37:46|0.030065
06:37:48|0.030064
06:37:48|0.030064
06:37:50|0.030064
06:37:51|0.030064
06:37:52|0.030064
06:37:53|0.030064
06:37:54|0.030063
06:37:55|0.030063
06:37:56|0.030063
06:37:57|0.030063
06:37:58|0.030063
06:37:59|0.030063
06:38:00|0.030063
06:38:01|0.030075
06:38:02|0.030075
06:38:03|0.030075
06:38:04|0.030075
06:38:05|0.030075
06:38:06|0.030075
06:38:07|0.030075
06:38:08|0.030075
06:38:09|0.030075
06:38:10|0.030073
06:38:11|0.030079
06:38:12|0.030079
06:38:13|0.030079
06:38:14|0.030079
06:38:15|0.030079
06:38:16|0.030079
06:38:17|0.030079
06:38:18|0.030079
06:38:19|0.030079
06:38:20|0.030067
06:38:22|0.030069
06:38:22|0.030076
06:38:24|0.030074
06:38:25|0.030074
06:38:25|0.030074
06:38:26|0.030072
06:38:27|0.030072
06:38:29|0.030072
06:38:30|0.030072
06:38:31|0.030072
06:38:31|0.030072
06:38:32|0.030072
06:38:33|0.030072
06:38:35|0.030072
06:38:35|0.030072
06:38:37|0.030072
06:38:38|0.030067
06:38:38|0.030067
06:38:40|0.030067
06:38:41|0.030067
06:38:41|0.030079
06:38:43|0.030079
06:38:44|0.030079
06:38:44|0.030087
06:38:46|0.030087
06:38:46|0.030087
06:38:49|0.030087
06:38:49|0.030087
06:38:51|0.030091
06:38:52|0.030091
06:38:53|0.030079
06:38:54|0.030083
06:38:55|0.030083
06:38:55|0.030083
06:38:57|0.030083
06:38:58|0.030083
06:38:59|0.030078
06:38:59|0.030078
06:39:01|0.030078
06:39:02|0.030078
06:39:02|0.030078
06:39:03|0.030084
06:39:04|0.030084
06:39:06|0.030086
06:39:06|0.030085
06:39:08|0.030085
06:39:08|0.030085
06:39:10|0.03009
06:39:10|0.030091
06:39:11|0.030091
06:39:13|0.030091
06:39:14|0.030091
06:39:16|0.03009
06:39:17|0.03009
06:39:18|0.03009
06:39:19|0.03009
06:39:19|0.03009
06:39:22|0.03009
06:39:23|0.030113
06:39:23|0.030113
06:39:24|0.030127
06:39:25|0.030127
06:39:27|0.030136
06:39:27|0.030132
06:39:28|0.030132
06:39:29|0.030132
06:39:30|0.030132
06:39:31|0.030132
06:39:32|0.030132
06:39:33|0.030098
06:39:34|0.030098
06:39:36|0.030084
06:39:36|0.030081
06:39:38|0.030081
06:39:39|0.030065
06:39:39|0.03007
06:39:41|0.030078
06:39:41|0.030078
06:39:43|0.030069
06:39:44|0.030056
06:39:45|0.030073
06:39:46|0.030072
06:39:47|0.030072
06:39:48|0.030062
06:39:50|0.030063
06:39:50|0.030063
06:39:51|0.030023
06:39:53|0.030044
06:39:54|0.030011
06:39:54|0.030011
06:39:56|0.030014
06:39:56|0.030014
06:39:58|0.030014
06:39:59|0.030026
06:40:00|0.029982
06:40:01|0.029997
06:40:02|0.03
06:40:03|0.029995
06:40:04|0.029968
06:40:05|0.029981
06:40:06|0.029974
06:40:07|0.029959
06:40:08|0.029955
06:40:09|0.029942
06:40:11|0.029948
06:40:11|0.029948
06:40:12|0.029948
06:40:14|0.02993
06:40:15|0.029943
06:40:16|0.029957
06:40:17|0.02995
06:40:17|0.02993
06:40:18|0.029926
06:40:19|0.029925
06:40:21|0.029896
06:40:22|0.029893
06:40:23|0.029892
06:40:23|0.029893
06:40:25|0.029887
06:40:26|0.029882
06:40:27|0.029897
06:40:28|0.02988
06:40:29|0.029883
06:40:29|0.029894
06:40:31|0.029918
06:40:32|0.029916
06:40:33|0.029916
06:40:33|0.029928
06:40:34|0.029928
06:40:35|0.02995
06:40:37|0.02994
06:40:38|0.029943
06:40:38|0.029943
06:40:40|0.029943
06:40:41|0.02995
06:40:42|0.02994
06:40:43|0.029935
06:40:44|0.029935
06:40:45|0.029918
06:40:46|0.029913
06:40:47|0.029913
06:40:48|0.029913
06:40:49|0.029913
06:40:50|0.029919
06:40:51|0.029919
06:40:53|0.029914
06:40:53|0.029914
06:40:55|0.029914
06:40:56|0.029914
06:40:56|0.029914
06:40:57|0.029914
06:40:59|0.029914
06:40:59|0.029914
06:41:00|0.029915
06:41:01|0.029915
06:41:05|0.029925
06:41:05|0.029927
06:41:07|0.029921
06:41:08|0.029921
06:41:09|0.029921
06:41:10|0.029921
06:41:11|0.029921
06:41:11|0.029921
06:41:13|0.029918
06:41:13|0.029918
06:41:14|0.029918
06:41:15|0.029921
06:41:17|0.029921
06:41:17|0.029914
06:41:18|0.029914
06:41:19|0.029914
06:41:20|0.029914
06:41:22|0.029922
06:41:23|0.029927
06:41:23|0.029924
06:41:25|0.029926
06:41:25|0.029928
06:41:26|0.029928
06:41:27|0.029928
06:41:29|0.029928
06:41:29|0.029924
06:41:30|0.029921
06:41:31|0.029921
06:41:32|0.029921
06:41:33|0.029921
06:41:35|0.029926
06:41:36|0.029926
06:41:37|0.029926
06:41:38|0.029927
06:41:38|0.029927
06:41:39|0.029924
06:41:41|0.029927
06:41:41|0.029927
06:41:42|0.029927
06:41:43|0.029927
06:41:45|0.029927
06:41:46|0.029927
06:41:46|0.029927
06:41:47|0.029927
06:41:48|0.029927
06:41:50|0.029917
06:41:51|0.029917
06:41:52|0.029917
06:41:54|0.029917
06:41:54|0.029917
06:41:56|0.029917
06:41:57|0.029917
06:41:57|0.029917
06:41:58|0.029917
06:41:59|0.029917
06:42:01|0.029922
06:42:03|0.029933
06:42:03|0.029924
06:42:04|0.029917
06:42:05|0.029917
06:42:07|0.029917
06:42:07|0.029917
06:42:09|0.029902
06:42:10|0.02991
06:42:11|0.029905
06:42:12|0.029905
06:42:13|0.0299
06:42:14|0.0299
06:42:15|0.029905
06:42:16|0.0299
06:42:17|0.0299
06:42:18|0.029893
06:42:22|0.02988
06:42:23|0.02989
06:42:23|0.02989
06:42:25|0.02989
06:42:26|0.02989
06:42:27|0.029881
06:42:28|0.029876
06:42:29|0.029876
06:42:30|0.029879
06:42:31|0.029879
06:42:33|0.02984
06:42:34|0.02985
06:42:34|0.029858
06:42:35|0.029858
06:42:36|0.029858
06:42:38|0.029858
06:42:39|0.029858
06:42:39|0.029858
06:42:40|0.029847
06:42:41|0.029847
06:42:43|0.029846
06:42:43|0.029845
06:42:45|0.029847
06:42:47|0.029847
06:42:48|0.02985
06:42:48|0.029858
06:42:50|0.029883
06:42:50|0.029905
06:42:52|0.029899
06:42:53|0.029899
06:42:54|0.029899
06:42:55|0.029899
06:42:56|0.029902
06:42:58|0.029901
06:42:59|0.029905
06:43:00|0.029901
06:43:00|0.029901
06:43:02|0.029893
06:43:03|0.029895
06:43:04|0.029898
06:43:05|0.029898
06:43:05|0.029898
06:43:06|0.029898
06:43:08|0.029898
06:43:09|0.029891
06:43:10|0.0299
06:43:11|0.029898
06:43:12|0.029898
06:43:13|0.029898
06:43:13|0.029898
06:43:15|0.029902
06:43:15|0.029902
06:43:17|0.029902
06:43:18|0.029902
06:43:19|0.029902
06:43:20|0.0299
06:43:21|0.0299
06:43:22|0.029899
06:43:23|0.029899
06:43:24|0.029896
06:43:25|0.029884
06:43:26|0.029884
06:43:27|0.02988
06:43:28|0.02988
06:43:29|0.029875
06:43:30|0.029875
06:43:31|0.029875
06:43:32|0.029876
06:43:34|0.029878
06:43:35|0.029878
06:43:36|0.029882
06:43:37|0.029882
06:43:37|0.029888
06:43:39|0.029888
06:43:39|0.029888
06:43:41|0.029882
06:43:42|0.029882
06:43:42|0.029882
06:43:43|0.029867
06:43:44|0.029864
06:43:46|0.029866
06:43:47|0.029869
06:43:48|0.029869
06:43:49|0.029913
06:43:50|0.029925
06:43:51|0.029914
06:43:51|0.029911
06:43:53|0.029911
06:43:54|0.0299
06:43:55|0.0299
06:43:57|0.0299
06:43:58|0.029894
06:43:59|0.029894
06:44:01|0.029894
06:44:02|0.029903
06:44:03|0.029903
06:44:05|0.029903
06:44:06|0.029903
06:44:07|0.02991
06:44:08|0.029903
06:44:09|0.029902
06:44:10|0.029902
06:44:11|0.029902
06:44:12|0.029902
06:44:13|0.029902
06:44:14|0.029902
06:44:15|0.02989
06:44:16|0.02989
06:44:17|0.029911
06:44:18|0.029911
06:44:19|0.029911
06:44:20|0.029911
06:44:21|0.029911
06:44:22|0.029911
06:44:23|0.029901
06:44:24|0.029907
06:44:25|0.029907
06:44:26|0.029902
06:44:27|0.029902
06:44:28|0.029911
06:44:29|0.029911
06:44:30|0.029911
06:44:31|0.029906
06:44:32|0.029906
06:44:33|0.029906
06:44:34|0.029909
06:44:35|0.029909
06:44:36|0.029909
06:44:37|0.029909
06:44:38|0.029909
06:44:39|0.02991
06:44:40|0.02991
06:44:41|0.02991
06:44:43|0.029911
06:44:43|0.029907
06:44:44|0.029907
06:44:45|0.029907
06:44:46|0.029907
06:44:47|0.029907
06:44:49|0.029907
06:44:49|0.029907
06:44:50|0.029907
06:44:51|0.029907
06:44:53|0.029907
06:44:53|0.029936
06:44:54|0.029936
06:44:56|0.029936
06:44:56|0.029936
06:44:59|0.02994
06:45:00|0.02994
06:45:00|0.029928
06:45:01|0.029928
06:45:02|0.029924
06:45:03|0.029924
06:45:05|0.029915
06:45:06|0.029915
06:45:07|0.029915
06:45:07|0.029915
06:45:09|0.029921
06:45:09|0.029922
06:45:11|0.029922
06:45:11|0.029918
06:45:13|0.029918
06:45:13|0.029918
06:45:15|0.029925
06:45:16|0.029925
06:45:16|0.029925
06:45:18|0.029924
06:45:18|0.029936
06:45:20|0.029936
06:45:20|0.029936
06:45:21|0.029922
06:45:22|0.029922
06:45:24|0.029903
06:45:25|0.029898
06:45:25|0.029898
06:45:27|0.029898
06:45:27|0.0299
06:45:29|0.0299
06:45:30|0.0299
06:45:31|0.029901
06:45:33|0.029901
06:45:33|0.029905
06:45:34|0.029908
06:45:35|0.029903
06:45:36|0.029903
06:45:38|0.029903
06:45:39|0.029903
06:45:39|0.029903
06:45:40|0.029903
06:45:41|0.029903
06:45:42|0.029903
06:45:44|0.029903
06:45:44|0.029903
06:45:45|0.029896
06:45:46|0.029882
06:45:47|0.029873
06:45:48|0.029873
06:45:49|0.029873
06:45:50|0.029879
06:45:51|0.029879
06:45:52|0.029879
06:45:54|0.029881
06:45:54|0.029881
06:45:56|0.029881
06:45:57|0.029879
06:45:58|0.02986
06:45:59|0.02986
06:46:00|0.02986
06:46:01|0.02986
06:46:02|0.02986
06:46:03|0.02986
06:46:04|0.0299
06:46:06|0.029889
06:46:07|0.029889
06:46:08|0.029889
06:46:09|0.029891
06:46:09|0.029885
06:46:11|0.029885
06:46:12|0.029885
06:46:13|0.029885
06:46:14|0.029885
06:46:15|0.029876
06:46:17|0.029876
06:46:17|0.029858
06:46:18|0.029858
06:46:19|0.029835
06:46:20|0.029835
06:46:22|0.029835
06:46:23|0.029827
06:46:24|0.029834
06:46:24|0.029834
06:46:26|0.029834
06:46:27|0.029834
06:46:28|0.029839
06:46:28|0.029839
06:46:29|0.029839
06:46:30|0.029839
06:46:32|0.029839
06:46:33|0.029835
06:46:33|0.029835
06:46:34|0.029835
06:46:35|0.02984
06:46:37|0.02984
06:46:38|0.02984
06:46:39|0.02984
06:46:40|0.0298
06:46:41|0.02975
06:46:42|0.029747
06:46:43|0.029758
06:46:45|0.029753
06:46:45|0.029761
06:46:47|0.029758
06:46:48|0.029761
06:46:49|0.029761
06:46:50|0.029767
06:46:51|0.029767
06:46:51|0.029767
06:46:52|0.029756
06:46:56|0.029756
06:46:56|0.029761
06:46:58|0.029761
06:46:58|0.029761
06:47:00|0.029766
06:47:01|0.029753
06:47:02|0.029753
06:47:03|0.029764
06:47:05|0.029791
06:47:06|0.029805
06:47:06|0.029792
06:47:08|0.029792
06:47:09|0.029815
06:47:10|0.029824
06:47:10|0.029824
06:47:12|0.029824
06:47:12|0.02982
06:47:14|0.02982
06:47:15|0.02982
06:47:16|0.029808
06:47:17|0.029808
06:47:18|0.029808
06:47:19|0.029808
06:47:20|0.029793
06:47:21|0.029799
06:47:22|0.029804
06:47:23|0.029804
06:47:24|0.02978
06:47:26|0.02978
06:47:26|0.029769
06:47:28|0.029771
06:47:29|0.029771
06:47:29|0.029771
06:47:31|0.029771
06:47:32|0.029765
06:47:33|0.02977
06:47:34|0.029775
06:47:35|0.029775
06:47:36|0.029767
06:47:37|0.029767
06:47:38|0.029767
06:47:39|0.029767
06:47:40|0.029767
06:47:41|0.029767
06:47:42|0.029767
06:47:43|0.029767
06:47:44|0.029767
06:47:45|0.029781
06:47:46|0.029793
06:47:48|0.029793
06:47:48|0.029806
06:47:49|0.029806
06:47:50|0.029806
06:47:51|0.029806
06:47:52|0.029829
06:47:53|0.029829
06:47:55|0.029829
06:47:55|0.029854
06:47:57|0.029844
06:47:58|0.029844
06:47:58|0.029862
06:48:00|0.02987
06:48:01|0.029876
06:48:02|0.029874
06:48:03|0.029867
06:48:04|0.029867
06:48:05|0.029867
06:48:06|0.029867
06:48:07|0.029865
06:48:09|0.029869
06:48:10|0.029863
06:48:11|0.029869
06:48:12|0.029851
06:48:13|0.029854
06:48:15|0.029849
06:48:15|0.029849
06:48:17|0.029849
06:48:17|0.029859
06:48:18|0.029859
06:48:19|0.029859
06:48:20|0.029859
06:48:22|0.029849
06:48:23|0.029849
06:48:23|0.029849
06:48:25|0.029857
06:48:26|0.029852
06:48:26|0.029848
06:48:27|0.029846
06:48:28|0.029853
06:48:29|0.029862
06:48:30|0.029862
06:48:31|0.029862
06:48:32|0.029852
06:48:33|0.029852
06:48:34|0.029854
06:48:36|0.029835
06:48:37|0.029825
06:48:41|0.029817
06:48:41|0.029812
06:48:43|0.029812
06:48:43|0.029795
06:48:44|0.0298
06:48:46|0.029798
06:48:46|0.029799
06:48:47|0.029799
06:48:49|0.029812
06:48:50|0.029815
06:48:50|0.029818
06:48:51|0.029833
06:48:53|0.029833
06:48:54|0.029833
06:48:54|0.029833
06:48:56|0.029833
06:48:56|0.029852
06:48:58|0.029852
06:48:59|0.029852
06:49:01|0.029852
06:49:01|0.029829
06:49:02|0.029822
06:49:03|0.029822
06:49:05|0.029814
06:49:06|0.029814
06:49:06|0.029802
06:49:08|0.029802
06:49:09|0.0298
06:49:09|0.029801
06:49:11|0.029801
06:49:12|0.029801
06:49:14|0.029801
06:49:14|0.029801
06:49:16|0.0298
06:49:17|0.0298
06:49:17|0.0298
06:49:19|0.029786
06:49:20|0.029786
06:49:20|0.029786
06:49:22|0.029786
06:49:22|0.029786
06:49:23|0.029791
06:49:24|0.029796
06:49:26|0.029796
06:49:26|0.02979
06:49:29|0.02979
06:49:29|0.0298
06:49:30|0.0298
06:49:31|0.0298
06:49:32|0.0298
06:49:34|0.0298
06:49:34|0.0298
06:49:36|0.0298
06:49:36|0.029799
06:49:37|0.029806
06:49:39|0.029806
06:49:39|0.029806
06:49:40|0.029806
06:49:41|0.029789
06:49:42|0.029789
06:49:44|0.029789
06:49:44|0.029789
06:49:45|0.029789
06:49:46|0.029789
06:49:49|0.029787
06:49:49|0.029785
06:49:51|0.029776
06:49:51|0.029776
06:49:53|0.029776
06:49:53|0.029776
06:49:55|0.029776
06:49:56|0.029801
06:49:56|0.029801
06:49:57|0.029801
06:50:01|0.02978
06:50:01|0.02978
06:50:03|0.02978
06:50:03|0.02978
06:50:05|0.029778
06:50:06|0.029778
06:50:06|0.029778
06:50:08|0.029778
06:50:09|0.029778
06:50:09|0.029778
06:50:11|0.029778
06:50:11|0.029778
06:50:13|0.029778
06:50:13|0.029762
06:50:15|0.029762
06:50:15|0.029762
06:50:17|0.029762
06:50:18|0.029762
06:50:19|0.029762
06:50:19|0.029762
06:50:21|0.029762
06:50:22|0.029762
06:50:23|0.029762
06:50:24|0.02976
06:50:25|0.029758
06:50:26|0.029758
06:50:27|0.029758
06:50:28|0.029758
06:50:29|0.029761
06:50:30|0.029761
06:50:31|0.029761
06:50:32|0.029759
06:50:33|0.029759
06:50:34|0.029759
06:50:35|0.029761
06:50:36|0.029763
06:50:37|0.029763
06:50:38|0.029762
06:50:39|0.029764
06:50:40|0.029764
06:50:41|0.029761
06:50:42|0.029761
06:50:43|0.029761
06:50:44|0.029761
06:50:45|0.029761
06:50:46|0.029761
06:50:47|0.029761
06:50:48|0.029752
06:50:49|0.029752
06:50:50|0.029752
06:50:51|0.029752
06:50:52|0.02975
06:50:53|0.02975
06:50:54|0.02975
06:50:55|0.02975
06:50:56|0.029743
06:50:58|0.029743
06:50:59|0.029743
06:50:59|0.029745
06:51:00|0.029745
06:51:01|0.029745
06:51:03|0.029733
06:51:04|0.029733
06:51:05|0.029733
06:51:06|0.029733
06:51:08|0.029733
06:51:10|0.029739
06:51:10|0.029733
06:51:11|0.029733
06:51:13|0.029734
06:51:14|0.029734
06:51:15|0.029737
06:51:16|0.029739
06:51:17|0.029752
06:51:18|0.029762
06:51:19|0.029762
06:51:21|0.029762
06:51:21|0.029762
06:51:23|0.029762
06:51:24|0.029754
06:51:24|0.029751
06:51:25|0.029751
06:51:26|0.029751
06:51:28|0.029751
06:51:29|0.029751
06:51:29|0.029751
06:51:31|0.029751
06:51:31|0.029751
06:51:33|0.029751
06:51:34|0.029756
06:51:34|0.029753
06:51:36|0.029754
06:51:37|0.029776
06:51:38|0.029776
06:51:39|0.029784
06:51:40|0.029776
06:51:41|0.029768
06:51:42|0.029768
06:51:43|0.029775
06:51:44|0.029786
06:51:45|0.029786
06:51:47|0.029786
06:51:47|0.029777
06:51:48|0.029777
06:51:50|0.029777
06:51:51|0.029786
06:51:52|0.029786
06:51:53|0.029789
06:51:53|0.029789
06:51:55|0.029797
06:51:56|0.029819
06:51:57|0.029829
06:51:58|0.029832
06:51:59|0.02983
06:52:00|0.02983
06:52:00|0.02983
06:52:02|0.029834
06:52:03|0.029834
06:52:04|0.029837
06:52:05|0.029839
06:52:06|0.029844
06:52:08|0.029842
06:52:09|0.029842
06:52:09|0.02985
06:52:10|0.02985
06:52:11|0.02985
06:52:13|0.029844
06:52:13|0.029836
06:52:14|0.029849
06:52:15|0.029849
06:52:17|0.029849
06:52:18|0.029849
06:52:19|0.029849
06:52:20|0.029849
06:52:20|0.029832
06:52:22|0.029844
06:52:23|0.029844
06:52:24|0.029844
06:52:25|0.029846
06:52:26|0.029846
06:52:27|0.029846
06:52:29|0.029846
06:52:29|0.029872
06:52:30|0.029864
06:52:32|0.029864
06:52:33|0.029866
06:52:34|0.029866
06:52:35|0.029868
06:52:35|0.029865
06:52:37|0.029865
06:52:37|0.029868
06:52:38|0.029868
06:52:40|0.029863
06:52:40|0.029863
06:52:41|0.029863
06:52:42|0.029863
06:52:43|0.029844
06:52:44|0.029824
06:52:45|0.029824
06:52:46|0.029824
06:52:48|0.029824
06:52:48|0.029824
06:52:49|0.029827
06:52:50|0.029822
06:52:51|0.029822
06:52:52|0.029836
06:52:53|0.029836
06:52:54|0.029833
06:52:56|0.029833
06:52:56|0.029833
06:52:57|0.029833
06:52:58|0.029833
06:53:00|0.029839
06:53:01|0.029839
06:53:03|0.02984
06:53:04|0.02984
06:53:05|0.029853
06:53:07|0.029853
06:53:08|0.029853
06:53:09|0.029848
06:53:09|0.029848
06:53:10|0.029851
06:53:12|0.029851
06:53:12|0.029851
06:53:13|0.029851
06:53:15|0.029851
06:53:16|0.029852
06:53:17|0.029845
06:53:17|0.029844
06:53:19|0.029836
06:53:20|0.029836
06:53:21|0.029836
06:53:21|0.029836
06:53:23|0.029851
06:53:24|0.029851
06:53:25|0.029851
06:53:26|0.029846
06:53:27|0.029846
06:53:27|0.02985
06:53:30|0.02985
06:53:31|0.02985
06:53:31|0.02985
06:53:32|0.02985
06:53:33|0.02985
06:53:34|0.02985
06:53:35|0.029853
06:53:36|0.029853
06:53:38|0.029853
06:53:38|0.029878
06:53:40|0.029878
06:53:40|0.029878
06:53:41|0.029878
06:53:42|0.029878
06:53:43|0.029878
06:53:45|0.029882
06:53:46|0.029882
06:53:47|0.029887
06:53:48|0.029887
06:53:49|0.029892
06:53:50|0.029892
06:53:51|0.029889
06:53:52|0.029889
06:53:53|0.029889
06:53:54|0.029889
06:53:56|0.029889
06:53:57|0.029889
06:53:57|0.029874
06:53:58|0.029869
06:53:59|0.029863
06:54:00|0.029863
06:54:01|0.029868
06:54:03|0.029868
06:54:04|0.029868
06:54:04|0.029876
06:54:06|0.029876
06:54:08|0.029876
06:54:09|0.029876
06:54:10|0.029885
06:54:11|0.0299
06:54:12|0.029893
06:54:13|0.029893
06:54:14|0.029893
06:54:15|0.029892
06:54:16|0.029892
06:54:17|0.02988
06:54:18|0.02988
06:54:19|0.02988
06:54:20|0.029879
06:54:21|0.029879
06:54:22|0.029879
06:54:23|0.029879
06:54:24|0.029879
06:54:25|0.029879
06:54:26|0.029899
06:54:27|0.029898
06:54:28|0.029898
06:54:29|0.029898
06:54:30|0.029898
06:54:31|0.029898
06:54:32|0.029876
06:54:34|0.029876
06:54:34|0.029876
06:54:35|0.029876
06:54:36|0.029876
06:54:37|0.029878
06:54:39|0.029878
06:54:39|0.029869
06:54:40|0.029869
06:54:41|0.029865
06:54:43|0.029865
06:54:44|0.029865
06:54:44|0.02985
06:54:45|0.02985
06:54:46|0.02985
06:54:47|0.029851
06:54:48|0.029859
06:54:50|0.029864
06:54:50|0.029864
06:54:51|0.029864
06:54:53|0.029864
06:54:53|0.029864
06:54:54|0.029865
06:54:55|0.029865
06:54:56|0.029865
06:54:57|0.029875
06:54:58|0.029875
06:54:59|0.029875
06:55:01|0.029875
06:55:01|0.029875
06:55:02|0.029875
06:55:04|0.029846
06:55:05|0.029846
06:55:06|0.029846
06:55:06|0.029846
06:55:07|0.029852
06:55:09|0.029852
06:55:10|0.029852
06:55:11|0.029854
06:55:11|0.029858
06:55:13|0.029858
06:55:13|0.029873
06:55:15|0.029873
06:55:16|0.029873
06:55:16|0.029863
06:55:17|0.029863
06:55:18|0.029863
06:55:19|0.029852
06:55:21|0.029851
06:55:22|0.029851
06:55:23|0.029851
06:55:24|0.029873
06:55:25|0.029873
06:55:26|0.029868
06:55:27|0.029868
06:55:28|0.029868
06:55:29|0.029868
06:55:30|0.029868
06:55:32|0.029868
06:55:32|0.029868
06:55:33|0.029873
06:55:34|0.029873
06:55:35|0.029873
06:55:36|0.029873
06:55:37|0.029867
06:55:38|0.029867
06:55:39|0.029867
06:55:40|0.029873
06:55:42|0.029873
06:55:42|0.029873
06:55:44|0.029873
06:55:44|0.029881
06:55:45|0.029881
06:55:47|0.029881
06:55:50|0.029877
06:55:51|0.029868
06:55:53|0.029868
06:55:53|0.029868
06:55:54|0.029868
06:55:55|0.02986
06:55:56|0.029868
06:55:57|0.029868
06:55:58|0.029868
06:56:00|0.02986
06:56:01|0.02986
06:56:02|0.029867
06:56:03|0.029867
06:56:04|0.029867
06:56:05|0.029876
06:56:07|0.029876
06:56:08|0.029876
06:56:09|0.029867
06:56:10|0.029867
06:56:11|0.029867
06:56:12|0.02986
06:56:12|0.02986
06:56:14|0.02986
06:56:15|0.029857
06:56:16|0.029857
06:56:17|0.029857
06:56:18|0.029857
06:56:19|0.029855
06:56:20|0.029858
06:56:21|0.029858
06:56:22|0.029851
06:56:23|0.029852
06:56:24|0.029839
06:56:25|0.029839
06:56:26|0.029839
06:56:27|0.029839
06:56:28|0.029839
06:56:29|0.029839
06:56:30|0.029839
06:56:31|0.029824
06:56:32|0.029833
06:56:33|0.029841
06:56:34|0.029841
06:56:35|0.029841
06:56:36|0.029828
06:56:37|0.029828
06:56:38|0.029827
06:56:39|0.029828
06:56:40|0.029827
06:56:41|0.029827
06:56:42|0.029827
06:56:43|0.029802
06:56:44|0.0298
06:56:45|0.0298
06:56:46|0.029799
06:56:47|0.0298
06:56:48|0.029794
06:56:49|0.029814
06:56:50|0.029814
06:56:51|0.029834
06:56:52|0.029834
06:56:53|0.029821
06:56:55|0.029816
06:56:55|0.029816
06:56:57|0.029816
06:56:57|0.029816
06:56:58|0.029824
06:56:59|0.029824
06:57:00|0.029824
06:57:01|0.029825
06:57:02|0.029825
06:57:03|0.029825
06:57:04|0.029825
06:57:06|0.029825
06:57:08|0.029825
06:57:09|0.029825
06:57:10|0.029829
06:57:10|0.029833
06:57:12|0.029833
06:57:12|0.029828
06:57:14|0.029828
06:57:15|0.029824
06:57:16|0.029824
06:57:17|0.02983
06:57:18|0.02983
06:57:19|0.02983
06:57:20|0.02983
06:57:21|0.02983
06:57:22|0.029828
06:57:24|0.029828
06:57:25|0.029828
06:57:26|0.029831
06:57:26|0.029831
06:57:27|0.029831
06:57:28|0.029831
06:57:29|0.029831
06:57:31|0.029834
06:57:31|0.029841
06:57:32|0.029825
06:57:33|0.029825
06:57:34|0.029825
06:57:35|0.029827
06:57:36|0.029827
06:57:37|0.029827
06:57:39|0.029827
06:57:39|0.029827
06:57:40|0.029827
06:57:41|0.029827
06:57:43|0.029823
06:57:44|0.029823
06:57:45|0.029823
06:57:46|0.029823
06:57:47|0.029823
06:57:48|0.029824
06:57:49|0.029822
06:57:50|0.029822
06:57:51|0.029822
06:57:52|0.029822
06:57:53|0.029822
06:57:54|0.029806
06:57:55|0.029805
06:57:56|0.029802
06:57:57|0.029802
06:57:58|0.029802
06:57:59|0.029802
06:58:00|0.029802
06:58:01|0.029802
06:58:02|0.029802
06:58:03|0.029802
06:58:04|0.029802
06:58:05|0.029807
06:58:06|0.029807
06:58:07|0.029807
06:58:09|0.029807
06:58:10|0.029807
06:58:11|0.029804
06:58:12|0.029797
06:58:13|0.029797
06:58:14|0.029784
06:58:16|0.029784
06:58:17|0.029778
06:58:18|0.029778
06:58:19|0.029781
06:58:20|0.029781
06:58:21|0.029781
06:58:22|0.029779
06:58:22|0.029779
06:58:24|0.029779
06:58:25|0.029779
06:58:27|0.029779
06:58:27|0.029776
06:58:29|0.029778
06:58:30|0.029778
06:58:31|0.029778
06:58:32|0.029776
06:58:33|0.029765
06:58:34|0.029747
06:58:35|0.029747
06:58:36|0.029747
06:58:36|0.029747
06:58:37|0.029747
06:58:38|0.029746
06:58:39|0.029746
06:58:40|0.02974
06:58:41|0.02974
06:58:43|0.029736
06:58:44|0.029749
06:58:44|0.02974
06:58:45|0.02974
06:58:46|0.02974
06:58:48|0.02973
06:58:48|0.029739
06:58:49|0.029739
06:58:50|0.029739
06:58:51|0.029739
06:58:53|0.02975
06:58:54|0.029751
06:58:55|0.029755
06:58:56|0.02975
06:58:56|0.02975
06:58:58|0.029748
06:58:59|0.029746
06:58:59|0.029749
06:59:01|0.029765
06:59:02|0.029765
06:59:03|0.029759
06:59:04|0.029749
06:59:04|0.029749
06:59:05|0.029749
06:59:07|0.029749
06:59:09|0.029765
06:59:10|0.029765
06:59:10|0.029765
06:59:11|0.029782
06:59:13|0.029779
06:59:14|0.029779
06:59:14|0.029779
06:59:16|0.029779
06:59:17|0.029762
06:59:17|0.029762
06:59:19|0.029762
06:59:22|0.029763
06:59:23|0.029768
06:59:24|0.029768
06:59:24|0.029768
06:59:25|0.029773
06:59:27|0.029773
06:59:27|0.029773
06:59:28|0.029771
06:59:30|0.029778
06:59:31|0.029778
06:59:32|0.029755
06:59:34|0.029774
06:59:34|0.029774
06:59:35|0.029788
06:59:36|0.029789
06:59:37|0.029789
06:59:39|0.029789
06:59:39|0.029789
06:59:40|0.029789
06:59:42|0.029789
06:59:42|0.029789
06:59:44|0.029789
06:59:45|0.029789
06:59:45|0.029781
06:59:47|0.029781
06:59:47|0.029781
06:59:48|0.029781
06:59:49|0.029781
06:59:50|0.029781
06:59:51|0.029781
06:59:52|0.029778
06:59:53|0.029778
06:59:54|0.029778
06:59:55|0.029791
06:59:57|0.029791
06:59:57|0.029788
06:59:59|0.029793
06:59:59|0.029793
07:00:01|0.029793
07:00:01|0.029793
07:00:02|0.029793
07:00:04|0.029793
07:00:04|0.029819
07:00:06|0.029819
07:00:07|0.029819
07:00:07|0.029825
07:00:09|0.029805
07:00:11|0.029789
07:00:12|0.029789
07:00:12|0.029794
07:00:13|0.0298
07:00:14|0.0298
07:00:16|0.029798
07:00:16|0.029799
07:00:18|0.029798
07:00:18|0.029798
07:00:20|0.029798
07:00:20|0.029798
07:00:22|0.029798
07:00:23|0.029798
07:00:24|0.029806
07:00:24|0.029806
07:00:26|0.029806
07:00:26|0.029786
07:00:28|0.029786
07:00:29|0.029786
07:00:30|0.029767
07:00:31|0.029747
07:00:31|0.029752
07:00:32|0.029752
07:00:34|0.029747
07:00:35|0.029747
07:00:36|0.029747
07:00:37|0.029733
07:00:38|0.029733
07:00:38|0.029721
07:00:40|0.029722
07:00:41|0.029721
07:00:42|0.029721
07:00:43|0.029721
07:00:44|0.029721
07:00:45|0.029715
07:00:46|0.029715
07:00:47|0.029718
07:00:47|0.029718
07:00:48|0.029714
07:00:49|0.029714
07:00:51|0.0297
07:00:52|0.029691
07:00:53|0.029691
07:00:54|0.029716
07:00:54|0.029712
07:00:56|0.0297
07:00:57|0.0297
07:00:58|0.0297
07:00:59|0.0297
07:01:00|0.029697
07:01:02|0.029707
07:01:02|0.029716
07:01:03|0.029716
07:01:04|0.029709
07:01:05|0.029709
07:01:06|0.029709
07:01:07|0.029708
07:01:08|0.029707
07:01:10|0.029696
07:01:11|0.029691
07:01:12|0.029691
07:01:14|0.029688
07:01:15|0.029688
07:01:16|0.029688
07:01:17|0.029688
07:01:18|0.029679
07:01:19|0.029677
07:01:20|0.029669
07:01:20|0.029647
07:01:22|0.029647
07:01:23|0.029629
07:01:24|0.029632
07:01:25|0.029632
07:01:26|0.029631
07:01:27|0.029633
07:01:28|0.02963
07:01:29|0.02963
07:01:30|0.02963
07:01:31|0.029633
07:01:32|0.029636
07:01:34|0.029637
07:01:34|0.029637
07:01:36|0.029637
07:01:37|0.029631
07:01:37|0.029626
07:01:39|0.029626
07:01:41|0.029627
07:01:41|0.029627
07:01:42|0.029628
07:01:43|0.029628
07:01:44|0.029628
07:01:45|0.029628
07:01:46|0.029649
07:01:48|0.029636
07:01:48|0.029636
07:01:50|0.029672
07:01:50|0.029672
07:01:51|0.02968
07:01:52|0.02968
07:01:53|0.02968
07:01:55|0.029694
07:01:56|0.029694
07:01:57|0.029714
07:01:57|0.029714
07:01:59|0.029714
07:02:00|0.02972
07:02:01|0.029729
07:02:02|0.02974
07:02:02|0.02974
07:02:04|0.02974
07:02:04|0.02974
07:02:05|0.02974
07:02:07|0.029745
07:02:08|0.029745
07:02:08|0.029757
07:02:10|0.029739
07:02:12|0.029739
07:02:13|0.029739
07:02:14|0.029739
07:02:15|0.029739
07:02:16|0.029739
07:02:16|0.029739
07:02:18|0.029717
07:02:19|0.029717
07:02:20|0.029718
07:02:21|0.029718
07:02:22|0.029718
07:02:23|0.029718
07:02:24|0.029739
07:02:25|0.02973
07:02:26|0.02973
07:02:27|0.02973
07:02:28|0.02973
07:02:29|0.02973
07:02:30|0.02973
07:02:31|0.02974
07:02:32|0.02974
07:02:34|0.029734
07:02:35|0.029719
07:02:35|0.029719
07:02:37|0.029719
07:02:37|0.029734
07:02:38|0.029734
07:02:40|0.029734
07:02:40|0.029734
07:02:41|0.029734
07:02:42|0.029734
07:02:44|0.029734
07:02:44|0.029718
07:02:45|0.029718
07:02:46|0.029718
07:02:47|0.029736
07:02:49|0.029736
07:02:50|0.029733
07:02:51|0.029725
07:02:52|0.029716
07:02:53|0.029716
07:02:54|0.029708
07:02:55|0.029717
07:02:56|0.029717
07:02:57|0.029717
07:02:58|0.029717
07:02:59|0.029734
07:03:00|0.029734
07:03:01|0.029728
07:03:02|0.029728
07:03:03|0.029728
07:03:04|0.029707
07:03:05|0.029707
07:03:06|0.029707
07:03:07|0.029707
07:03:08|0.029731
07:03:09|0.029749
07:03:10|0.029749
07:03:11|0.029753
07:03:12|0.029753
07:03:13|0.029753
07:03:15|0.029753
07:03:16|0.029751
07:03:17|0.029751
07:03:18|0.029739
07:03:20|0.029739
07:03:20|0.029749
07:03:22|0.029749
07:03:23|0.029758
07:03:23|0.029758
07:03:25|0.029758
07:03:25|0.029755
07:03:27|0.029755
07:03:27|0.029755
07:03:29|0.029747
07:03:29|0.029747
07:03:31|0.029747
07:03:32|0.029747
07:03:32|0.029747
07:03:33|0.029751
07:03:34|0.029751
07:03:36|0.029751
07:03:36|0.029761
07:03:38|0.02978
07:03:39|0.029766
07:03:39|0.029766
07:03:40|0.029762
07:03:41|0.029765
07:03:42|0.029765
07:03:44|0.029758
07:03:44|0.029739
07:03:46|0.029739
07:03:47|0.029747
07:03:49|0.02974
07:03:49|0.02974
07:03:50|0.02974
07:03:52|0.02974
07:03:52|0.02974
07:03:53|0.02974
07:03:54|0.02974
07:03:55|0.029736
07:03:56|0.029731
07:03:57|0.029734
07:03:58|0.029753
07:03:59|0.029753
07:04:00|0.029753
07:04:01|0.029749
07:04:02|0.029756
07:04:03|0.029756
07:04:04|0.029756
07:04:05|0.029748
07:04:06|0.029749
07:04:07|0.029755
07:04:08|0.029755
07:04:09|0.029755
07:04:10|0.029755
07:04:12|0.029755
07:04:12|0.029755
07:04:13|0.029755
07:04:15|0.029767
07:04:16|0.029779
07:04:18|0.029769
07:04:19|0.029763
07:04:20|0.029763
07:04:21|0.029778
07:04:22|0.029778
07:04:23|0.029778
07:04:24|0.029785
07:04:25|0.029789
07:04:26|0.029805
07:04:27|0.029792
07:04:28|0.029792
07:04:29|0.029792
07:04:30|0.029792
07:04:31|0.029802
07:04:32|0.029785
07:04:33|0.02978
07:04:34|0.029778
07:04:35|0.029768
07:04:36|0.029791
07:04:37|0.029791
07:04:38|0.029791
07:04:39|0.029791
07:04:40|0.029791
07:04:41|0.029808
07:04:42|0.029808
07:04:43|0.029799
07:04:44|0.029794
07:04:45|0.029794
07:04:46|0.029794
07:04:47|0.029794
07:04:48|0.029794
07:04:49|0.029794
07:04:50|0.029794
07:04:51|0.029794
07:04:52|0.029804
07:04:53|0.029782
07:04:54|0.029782
07:04:55|0.029782
07:04:56|0.029782
07:04:57|0.029782
07:04:58|0.029796
07:04:59|0.029796
07:05:00|0.0298
07:05:01|0.0298
07:05:02|0.029778
07:05:03|0.029771
07:05:04|0.029768
07:05:05|0.029767
07:05:06|0.029788
07:05:07|0.029788
07:05:08|0.029762
07:05:09|0.029762
07:05:10|0.029752
07:05:11|0.029752
07:05:12|0.029752
07:05:13|0.029752
07:05:15|0.029766
07:05:16|0.029766
07:05:17|0.029766
07:05:18|0.02977
07:05:19|0.02977
07:05:20|0.02976
07:05:21|0.02976
07:05:23|0.02976
07:05:24|0.02976
07:05:25|0.02976
07:05:25|0.02976
07:05:27|0.02976
07:05:28|0.029757
07:05:29|0.029757
07:05:30|0.029757
07:05:30|0.029759
07:05:32|0.029761
07:05:32|0.029769
07:05:33|0.029769
07:05:35|0.029767
07:05:35|0.029808
07:05:37|0.02979
07:05:37|0.02979
07:05:39|0.029799
07:05:40|0.029791
07:05:41|0.029791
07:05:42|0.029791
07:05:42|0.029791
07:05:44|0.029791
07:05:45|0.029792
07:05:46|0.029781
07:05:47|0.029781
07:05:47|0.029781
07:05:49|0.029783
07:05:50|0.029783
07:05:51|0.029783
07:05:52|0.029783
07:05:53|0.029783
07:05:54|0.029783
07:05:55|0.029783
07:05:56|0.029783
07:05:57|0.029773
07:05:58|0.029773
07:05:59|0.029783
07:06:00|0.029783
07:06:01|0.029783
07:06:02|0.029783
07:06:03|0.029783
07:06:05|0.029788
07:06:05|0.029783
07:06:06|0.029783
07:06:07|0.029783
07:06:08|0.029783
07:06:09|0.029783
07:06:11|0.029803
07:06:12|0.029803
07:06:12|0.029812
07:06:13|0.029812
07:06:14|0.029812
07:06:16|0.029807
07:06:17|0.02981
07:06:18|0.029794
07:06:19|0.029794
07:06:20|0.029794
07:06:21|0.029791
07:06:22|0.029791
07:06:23|0.029791
07:06:25|0.029791
07:06:25|0.029793
07:06:26|0.029793
07:06:27|0.029793
07:06:29|0.029793
07:06:30|0.029782
07:06:30|0.029787
07:06:32|0.029787
07:06:33|0.029768
07:06:34|0.029756
07:06:34|0.029749
07:06:36|0.029737
07:06:37|0.029749
07:06:38|0.029749
07:06:39|0.029749
07:06:40|0.029749
07:06:40|0.029758
07:06:41|0.029758
07:06:43|0.029758
07:06:44|0.029758
07:06:45|0.029736
07:06:46|0.029736
07:06:47|0.029761
07:06:48|0.029751
07:06:49|0.029751
07:06:50|0.029751
07:06:52|0.029763
07:06:52|0.029763
07:06:54|0.029763
07:06:54|0.029763
07:06:55|0.029763
07:06:56|0.029763
07:06:57|0.029763
07:06:58|0.029764
07:06:59|0.029759
07:07:00|0.029754
07:07:01|0.029754
07:07:02|0.029779
07:07:03|0.029781
07:07:04|0.029771
07:07:05|0.029771
07:07:07|0.029771
07:07:08|0.029774
07:07:09|0.029774
07:07:10|0.029776
07:07:11|0.029776
07:07:12|0.029778
07:07:13|0.02977
07:07:14|0.02977
07:07:15|0.02977
07:07:16|0.02977
07:07:17|0.02977
07:07:19|0.02977
07:07:19|0.02977
07:07:21|0.02977
07:07:21|0.02977
07:07:23|0.02977
07:07:24|0.02977
07:07:24|0.029761
07:07:26|0.029761
07:07:26|0.029759
07:07:28|0.029759
07:07:30|0.029759
07:07:31|0.029755
07:07:32|0.029755
07:07:32|0.029755
07:07:34|0.029746
07:07:34|0.029743
07:07:36|0.029743
07:07:36|0.029748
07:07:37|0.02975
07:07:39|0.029751
07:07:39|0.029762
07:07:41|0.029757
07:07:42|0.029757
07:07:43|0.029756
07:07:44|0.029756
07:07:44|0.029756
07:07:46|0.029756
07:07:47|0.029756
07:07:47|0.029756
07:07:50|0.029779
07:07:51|0.029779
07:07:51|0.029779
07:07:53|0.029779
07:07:53|0.029782
07:07:54|0.029782
07:07:55|0.029782
07:07:56|0.029776
07:07:57|0.029776
07:07:59|0.029776
07:07:59|0.029776
07:08:00|0.029776
07:08:02|0.029776
07:08:03|0.029775
07:08:03|0.029775
07:08:05|0.029775
07:08:05|0.029775
07:08:07|0.029775
07:08:07|0.02977
07:08:10|0.02977
07:08:11|0.02977
07:08:12|0.029783
07:08:12|0.029787
07:08:13|0.029783
07:08:14|0.029784
07:08:16|0.029783
07:08:17|0.029783
07:08:18|0.029776
07:08:19|0.029769
07:08:21|0.029769
07:08:22|0.029752
07:08:22|0.02975
07:08:24|0.02975
07:08:25|0.02975
07:08:25|0.029744
07:08:27|0.029744
07:08:28|0.029744
07:08:28|0.029744
07:08:29|0.029742
07:08:31|0.029742
07:08:31|0.029742
07:08:32|0.029748
07:08:33|0.02975
07:08:34|0.02975
07:08:36|0.029746
07:08:37|0.029738
07:08:38|0.029738
07:08:39|0.029738
07:08:40|0.02973
07:08:41|0.029728
07:08:42|0.029731
07:08:43|0.029731
07:08:44|0.029731
07:08:45|0.029731
07:08:46|0.029731
07:08:47|0.029731
07:08:48|0.029731
07:08:49|0.02973
07:08:50|0.029728
07:08:51|0.029728
07:08:52|0.029728
07:08:53|0.029728
07:08:54|0.029728
07:08:55|0.029728
07:08:56|0.029752
07:08:58|0.029752
07:08:58|0.029752
07:09:00|0.029752
07:09:00|0.029752
07:09:02|0.029752
07:09:02|0.029767
07:09:04|0.029768
07:09:05|0.029768
07:09:06|0.029768
07:09:07|0.029764
07:09:08|0.029764
07:09:09|0.029764
07:09:09|0.029772
07:09:10|0.029774
07:09:11|0.029774
07:09:13|0.029779
07:09:14|0.029779
07:09:15|0.029764
07:09:16|0.029764
07:09:17|0.029764
07:09:19|0.029763
07:09:20|0.029764
07:09:21|0.029764
07:09:22|0.029764
07:09:23|0.029764
07:09:24|0.029764
07:09:26|0.029764
07:09:27|0.029764
07:09:28|0.029775
07:09:29|0.029767
07:09:30|0.029767
07:09:31|0.029767
07:09:32|0.029778
07:09:33|0.029778
07:09:34|0.029778
07:09:35|0.029776
07:09:36|0.029785
07:09:37|0.029793
07:09:38|0.029794
07:09:39|0.029794
07:09:40|0.029796
07:09:41|0.029796
07:09:42|0.029796
07:09:43|0.029787
07:09:44|0.029787
07:09:45|0.029787
07:09:47|0.029787
07:09:47|0.029787
07:09:48|0.029776
07:09:49|0.029776
07:09:51|0.029776
07:09:51|0.029773
07:09:52|0.029773
07:09:54|0.029773
07:09:54|0.029773
07:09:55|0.029783
07:09:56|0.029783
07:09:57|0.029783
07:09:58|0.029783
07:09:59|0.029783
07:10:00|0.029788
07:10:01|0.029788
07:10:02|0.029788
07:10:04|0.029788
07:10:04|0.029788
07:10:05|0.029788
07:10:07|0.029788
07:10:07|0.029788
07:10:08|0.029784
07:10:10|0.02979
07:10:11|0.029788
07:10:11|0.029772
07:10:12|0.029772
07:10:13|0.029772
07:10:14|0.029772
07:10:15|0.029772
07:10:16|0.029772
07:10:17|0.02977
07:10:18|0.02977
07:10:19|0.02977
07:10:21|0.029782
07:10:21|0.029782
07:10:23|0.029782
07:10:24|0.029782
07:10:25|0.029782
07:10:25|0.029789
07:10:27|0.029794
07:10:27|0.029794
07:10:28|0.029794
07:10:30|0.029809
07:10:31|0.029818
07:10:31|0.029818
07:10:33|0.029821
07:10:33|0.029821
07:10:34|0.029821
07:10:36|0.029821
07:10:36|0.029816
07:10:37|0.029812
07:10:38|0.029816
07:10:39|0.029816
07:10:40|0.029816
07:10:42|0.029816
07:10:42|0.029812
07:10:43|0.02981
07:10:44|0.02981
07:10:45|0.02981
07:10:47|0.02981
07:10:47|0.029812
07:10:48|0.029812
07:10:49|0.029812
07:10:50|0.029812
07:10:51|0.029813
07:10:53|0.029812
07:10:54|0.029812
07:10:55|0.029812
07:10:56|0.029813
07:10:58|0.029813
07:10:58|0.029813
07:10:59|0.029813
07:11:00|0.029827
07:11:01|0.029827
07:11:02|0.029831
07:11:03|0.029831
07:11:05|0.029825
07:11:05|0.029827
07:11:06|0.02983
07:11:07|0.02983
07:11:08|0.029832
07:11:09|0.029838
07:11:11|0.029838
07:11:11|0.029838
07:11:12|0.029838
07:11:13|0.029842
07:11:14|0.029851
07:11:15|0.029851
07:11:17|0.029851
07:11:17|0.029834
07:11:19|0.029841
07:11:20|0.029841
07:11:20|0.029841
07:11:22|0.029841
07:11:23|0.029841
07:11:25|0.029844
07:11:26|0.029841
07:11:27|0.029841
07:11:28|0.029841
07:11:29|0.029841
07:11:30|0.029841
07:11:31|0.029841
07:11:32|0.029841
07:11:33|0.029841
07:11:34|0.029847
07:11:35|0.029842
07:11:36|0.029841
07:11:38|0.02984
07:11:38|0.029837
07:11:40|0.02984
07:11:40|0.02984
07:11:41|0.029846
07:11:43|0.029846
07:11:44|0.029846
07:11:44|0.029839
07:11:45|0.029836
07:11:46|0.029836
07:11:47|0.029842
07:11:49|0.029848
07:11:50|0.029848
07:11:51|0.02984
07:11:52|0.029843
07:11:53|0.029844
07:11:54|0.029844
07:11:55|0.029844
07:11:56|0.029857
07:11:57|0.029857
07:11:58|0.029842
07:11:59|0.029845
07:12:00|0.029845
07:12:01|0.029855
07:12:02|0.029852
07:12:03|0.029852
07:12:04|0.029852
07:12:05|0.029868
07:12:06|0.029867
07:12:07|0.029867
07:12:08|0.029867
07:12:09|0.029866
07:12:10|0.029866
07:12:11|0.029866
07:12:13|0.029866
07:12:13|0.029869
07:12:14|0.029869
07:12:15|0.029869
07:12:17|0.029869
07:12:17|0.029868
07:12:18|0.029862
07:12:19|0.029862
07:12:20|0.029862
07:12:22|0.029862
07:12:23|0.029865
07:12:24|0.029858
07:12:25|0.029858
07:12:26|0.029857
07:12:26|0.029857
07:12:27|0.029857
07:12:28|0.029857
07:12:30|0.029863
07:12:30|0.029863
07:12:32|0.029863
07:12:33|0.029863
07:12:34|0.02986
07:12:34|0.02986
07:12:35|0.02986
07:12:36|0.029873
07:12:37|0.029873
07:12:39|0.029868
07:12:40|0.029868
07:12:41|0.029868
07:12:42|0.029875
07:12:43|0.029875
07:12:44|0.029875
07:12:45|0.029875
07:12:46|0.029874
07:12:47|0.029873
07:12:48|0.029876
07:12:49|0.02987
07:12:50|0.02987
07:12:51|0.029867
07:12:52|0.029867
07:12:53|0.029867
07:12:54|0.029872
07:12:55|0.029872
07:12:56|0.029872
07:12:57|0.029871
07:12:58|0.029867
07:13:00|0.029863
07:13:00|0.02986
07:13:02|0.029847
07:13:03|0.029837
07:13:03|0.029836
07:13:04|0.029832
07:13:06|0.02983
07:13:07|0.02983
07:13:07|0.029831
07:13:08|0.029831
07:13:10|0.029828
07:13:10|0.029828
07:13:11|0.029828
07:13:12|0.029828
07:13:13|0.029828
07:13:14|0.029827
07:13:15|0.02983
07:13:16|0.029827
07:13:18|0.029812
07:13:19|0.029814
07:13:19|0.029812
07:13:20|0.0298
07:13:21|0.029796
07:13:23|0.029785
07:13:24|0.029773
07:13:25|0.029773
07:13:26|0.029774
07:13:27|0.029769
07:13:28|0.029769
07:13:29|0.029766
07:13:30|0.029769
07:13:31|0.029769
07:13:32|0.029767
07:13:34|0.029767
07:13:34|0.029774
07:13:36|0.029774
07:13:36|0.02978
07:13:37|0.02978
07:13:39|0.029784
07:13:40|0.029784
07:13:41|0.029784
07:13:42|0.029784
07:13:42|0.029785
07:13:44|0.029785
07:13:45|0.029782
07:13:46|0.029782
07:13:47|0.029782
07:13:48|0.029782
07:13:49|0.029782
07:13:50|0.029783
07:13:51|0.029783
07:13:52|0.029786
07:13:53|0.029786
07:13:55|0.029796
07:13:55|0.029796
07:13:57|0.029799
07:13:57|0.029799
07:13:59|0.029799
07:14:00|0.029799
07:14:01|0.029796
07:14:02|0.029796
07:14:03|0.029796
07:14:04|0.029796
07:14:05|0.0298
07:14:06|0.0298
07:14:07|0.029806
07:14:08|0.029807
07:14:09|0.029807
07:14:10|0.029807
07:14:11|0.029804
07:14:12|0.029804
07:14:13|0.029808
07:14:14|0.029808
07:14:16|0.029808
07:14:17|0.029802
07:14:17|0.029791
07:14:18|0.029791
07:14:19|0.029791
07:14:20|0.029791
07:14:22|0.029783
07:14:23|0.029785
07:14:24|0.029785
07:14:25|0.029785
07:14:27|0.029782
07:14:27|0.029783
07:14:29|0.029782
07:14:29|0.029802
07:14:31|0.029799
07:14:32|0.029799
07:14:33|0.0298
07:14:33|0.0298
07:14:34|0.0298
07:14:36|0.029795
07:14:37|0.029795
07:14:38|0.029795
07:14:39|0.029802
07:14:39|0.029802
07:14:41|0.029802
07:14:42|0.029802
07:14:43|0.029807
07:14:44|0.029807
07:14:45|0.029816
07:14:46|0.029824
07:14:47|0.029832
07:14:49|0.029832
07:14:49|0.029837
07:14:50|0.029837
07:14:52|0.029826
07:14:52|0.029833
07:14:54|0.029833
07:14:54|0.029832
07:14:56|0.029832
07:14:56|0.029832
07:14:58|0.02984
07:14:58|0.02984
07:15:00|0.02984
07:15:00|0.02984
07:15:02|0.02984
07:15:02|0.029833
07:15:03|0.029833
07:15:05|0.029849
07:15:06|0.029852
07:15:07|0.029855
07:15:08|0.029858
07:15:09|0.029868
07:15:11|0.02989
07:15:11|0.029875
07:15:13|0.029869
07:15:13|0.029852
07:15:15|0.029846
07:15:16|0.029846
07:15:16|0.029846
07:15:18|0.029853
07:15:19|0.029864
07:15:19|0.029857
07:15:21|0.029857
07:15:21|0.029863
07:15:23|0.029863
07:15:25|0.029855
07:15:26|0.029851
07:15:27|0.029847
07:15:28|0.029847
07:15:30|0.029841
07:15:31|0.029841
07:15:31|0.029834
07:15:33|0.029834
07:15:33|0.029834
07:15:35|0.029843
07:15:36|0.029811
07:15:38|0.029809
07:15:38|0.029795
07:15:39|0.029794
07:15:40|0.029794
07:15:41|0.029807
07:15:42|0.029807
07:15:43|0.029807
07:15:45|0.029813
07:15:46|0.029813
07:15:47|0.029799
07:15:48|0.029799
07:15:49|0.029801
07:15:50|0.029801
07:15:51|0.029801
07:15:52|0.029801
07:15:52|0.029801
07:15:53|0.029805
07:15:54|0.029805
07:15:55|0.029798
07:15:57|0.029798
07:15:58|0.029798
07:15:59|0.029791
07:16:00|0.029791
07:16:01|0.029805
07:16:02|0.029804
07:16:03|0.02981
07:16:04|0.029804
07:16:06|0.029798
07:16:06|0.029781
07:16:07|0.029777
07:16:08|0.029776
07:16:10|0.029754
07:16:12|0.029745
07:16:12|0.029745
07:16:13|0.029745
07:16:15|0.02974
07:16:15|0.02974
07:16:17|0.02974
07:16:17|0.02974
07:16:18|0.029731
07:16:20|0.029731
07:16:21|0.029731
07:16:21|0.029731
07:16:22|0.029731
07:16:23|0.029736
07:16:25|0.029736
07:16:27|0.029729
07:16:28|0.029729
07:16:29|0.029729
07:16:30|0.029761
07:16:30|0.029775
07:16:32|0.029775
07:16:34|0.029775
07:16:35|0.02977
07:16:35|0.02977
07:16:36|0.029766
07:16:37|0.029766
07:16:39|0.029766
07:16:40|0.029764
07:16:41|0.029765
07:16:42|0.029763
07:16:43|0.029761
07:16:44|0.029761
07:16:45|0.029761
07:16:46|0.029761
07:16:47|0.029761
07:16:48|0.029761
07:16:49|0.029764
07:16:50|0.029769
07:16:51|0.029769
07:16:52|0.029769
07:16:53|0.02977
07:16:54|0.02977
07:16:56|0.02977
07:16:56|0.029764
07:16:58|0.029763
07:16:59|0.029763
07:16:59|0.029776
07:17:01|0.029806
07:17:01|0.029806
07:17:02|0.029807
07:17:03|0.029797
07:17:04|0.029797
07:17:06|0.029795
07:17:07|0.029814
07:17:08|0.029809
07:17:09|0.029809
07:17:10|0.029811
07:17:11|0.029811
07:17:16|0.029821
07:17:18|0.029829
07:17:19|0.029825
07:17:20|0.029825
07:17:20|0.029825
07:17:23|0.029834
07:17:23|0.029845
07:17:24|0.029845
07:17:25|0.029848
07:17:28|0.029845
07:17:28|0.029847
07:17:30|0.02985
07:17:30|0.02985
07:17:31|0.029853
07:17:32|0.029853
07:17:34|0.029862
07:17:35|0.029852
07:17:36|0.029852
07:17:37|0.029852
07:17:38|0.029846
07:17:39|0.029846
07:17:39|0.029846
07:17:41|0.029846
07:17:42|0.029846
07:17:43|0.029842
07:17:44|0.029842
07:17:45|0.02985
07:17:46|0.029889
07:17:47|0.029894
07:17:48|0.029895
07:17:49|0.029895
07:17:50|0.029894
07:17:51|0.029894
07:17:52|0.029894
07:17:53|0.029894
07:17:54|0.0299
07:17:56|0.029901
07:17:56|0.029918
07:17:58|0.029918
07:17:59|0.029899
07:18:00|0.029899
07:18:01|0.029899
07:18:02|0.029899
07:18:02|0.029899
07:18:04|0.029905
07:18:04|0.029905
07:18:06|0.0299
07:18:07|0.029914
07:18:08|0.029912
07:18:09|0.029912
07:18:10|0.029914
07:18:11|0.029914
07:18:12|0.029914
07:18:13|0.029908
07:18:14|0.029908
07:18:15|0.029922
07:18:16|0.029888
07:18:17|0.029888
07:18:18|0.029888
07:18:19|0.029899
07:18:20|0.02989
07:18:21|0.029886
07:18:23|0.029893
07:18:24|0.029893
07:18:24|0.02989
07:18:25|0.02989
07:18:28|0.029891
07:18:29|0.029891
07:18:30|0.029901
07:18:31|0.029905
07:18:32|0.029904
07:18:33|0.029903
07:18:34|0.02989
07:18:34|0.02989
07:18:36|0.029892
07:18:38|0.029892
07:18:39|0.02989
07:18:40|0.029885
07:18:41|0.029885
07:18:43|0.029906
07:18:44|0.0299
07:18:45|0.029884
07:18:46|0.029876
07:18:47|0.029876
07:18:48|0.029866
07:18:49|0.029866
07:18:51|0.029866
07:18:52|0.029854
07:18:52|0.029855
07:18:53|0.029842
07:18:54|0.029842
07:18:56|0.029828
07:18:57|0.029828
07:18:58|0.029828
07:18:58|0.029839
07:18:59|0.029839
07:19:01|0.029834
07:19:01|0.029834
07:19:03|0.029838
07:19:04|0.029838
07:19:04|0.029827
07:19:06|0.029839
07:19:06|0.029837
07:19:07|0.029837
07:19:08|0.029837
07:19:09|0.029824
07:19:11|0.029816
07:19:11|0.029807
07:19:12|0.029792
07:19:13|0.029792
07:19:15|0.029792
07:19:15|0.02979
07:19:16|0.02979
07:19:17|0.02979
07:19:18|0.02979
07:19:19|0.02979
07:19:21|0.02979
07:19:22|0.029796
07:19:23|0.029793
07:19:23|0.029793
07:19:24|0.029786
07:19:26|0.029786
07:19:26|0.029786
07:19:28|0.029788
07:19:28|0.029788
07:19:30|0.029792
07:19:32|0.029797
07:19:33|0.029798
07:19:33|0.029791
07:19:34|0.029786
07:19:36|0.029787
07:19:37|0.029787
07:19:37|0.029786
07:19:39|0.029786
07:19:39|0.029786
07:19:41|0.0298
07:19:42|0.0298
07:19:43|0.0298
07:19:43|0.029799
07:19:44|0.029799
07:19:45|0.029801
07:19:46|0.029801
07:19:47|0.029801
07:19:48|0.029797
07:19:49|0.029797
07:19:50|0.029788
07:19:51|0.02978
07:19:52|0.02978
07:19:54|0.029776
07:19:55|0.029776
07:19:56|0.029774
07:19:57|0.029774
07:19:58|0.029772
07:19:58|0.029768
07:20:00|0.029768
07:20:00|0.029768
07:20:02|0.029775
07:20:03|0.02978
07:20:04|0.02978
07:20:05|0.02978
07:20:06|0.029794
07:20:07|0.029794
07:20:08|0.029799
07:20:09|0.029799
07:20:11|0.029799
07:20:11|0.029799
07:20:12|0.029799
07:20:14|0.029776
07:20:14|0.029776
07:20:16|0.029776
07:20:16|0.029776
07:20:17|0.029774
07:20:19|0.029774
07:20:20|0.029774
07:20:20|0.029774
07:20:22|0.029778
07:20:22|0.029778
07:20:23|0.029778
07:20:24|0.029779
07:20:25|0.029779
07:20:26|0.029776
07:20:28|0.029776
07:20:28|0.029774
07:20:30|0.029774
07:20:31|0.029774
07:20:32|0.029772
07:20:34|0.029772
07:20:35|0.029772
07:20:36|0.029784
07:20:37|0.029784
07:20:37|0.029791
07:20:38|0.029789
07:20:40|0.029789
07:20:41|0.029797
07:20:42|0.029809
07:20:43|0.029817
07:20:44|0.029833
07:20:46|0.029833
07:20:47|0.029833
07:20:47|0.029826
07:20:48|0.029826
07:20:49|0.029818
07:20:50|0.029818
07:20:52|0.029826
07:20:52|0.029826
07:20:54|0.029822
07:20:54|0.029822
07:20:55|0.029822
07:20:56|0.029816
07:20:57|0.029816
07:20:59|0.029832
07:20:59|0.029827
07:21:00|0.029815
07:21:01|0.029796
07:21:03|0.029796
07:21:03|0.029796
07:21:04|0.029802
07:21:05|0.029802
07:21:06|0.029802
07:21:07|0.029802
07:21:09|0.029802
07:21:09|0.029787
07:21:12|0.029788
07:21:13|0.029792
07:21:13|0.029792
07:21:14|0.029788
07:21:15|0.029788
07:21:16|0.029788
07:21:17|0.029791
07:21:18|0.029791
07:21:19|0.029791
07:21:20|0.029788
07:21:21|0.029788
07:21:23|0.029782
07:21:23|0.029782
07:21:24|0.029782
07:21:25|0.029779
07:21:26|0.029766
07:21:27|0.029766
07:21:29|0.029766
07:21:30|0.029758
07:21:32|0.029758
07:21:33|0.029758
07:21:34|0.029758
07:21:35|0.029758
07:21:36|0.029758
07:21:37|0.029758
07:21:38|0.029758
07:21:39|0.029765
07:21:40|0.029765
07:21:41|0.029761
07:21:43|0.029761
07:21:44|0.029762
07:21:45|0.029762
07:21:46|0.029763
07:21:48|0.029763
07:21:48|0.029764
07:21:50|0.029764
07:21:50|0.029764
07:21:52|0.029768
07:21:52|0.029779
07:21:53|0.029779
07:21:54|0.029781
07:21:56|0.029781
07:21:56|0.029781
07:21:58|0.029781
07:21:58|0.029789
07:21:59|0.029789
07:22:01|0.029787
07:22:01|0.029787
07:22:03|0.029787
07:22:04|0.029792
07:22:04|0.029792
07:22:06|0.029798
07:22:07|0.029781
07:22:07|0.029794
07:22:08|0.029794
07:22:10|0.029788
07:22:11|0.029781
07:22:11|0.029781
07:22:12|0.029781
07:22:13|0.029776
07:22:15|0.029776
07:22:15|0.029776
07:22:16|0.029776
07:22:17|0.029773
07:22:19|0.029773
07:22:19|0.029773
07:22:20|0.029768
07:22:22|0.029769
07:22:23|0.029768
07:22:23|0.029767
07:22:25|0.029767
07:22:25|0.029782
07:22:27|0.029782
07:22:27|0.029791
07:22:28|0.02979
07:22:30|0.029827
07:22:30|0.029827
07:22:32|0.029825
07:22:34|0.029836
07:22:34|0.029836
07:22:35|0.029836
07:22:36|0.029825
07:22:37|0.029825
07:22:38|0.029825
07:22:39|0.029825
07:22:41|0.029825
07:22:42|0.029825
07:22:43|0.029825
07:22:44|0.029811
07:22:44|0.029811
07:22:45|0.029811
07:22:47|0.029808
07:22:48|0.029808
07:22:48|0.029819
07:22:50|0.029819
07:22:51|0.029819
07:22:52|0.029819
07:22:53|0.029807
07:22:54|0.029799
07:22:55|0.029799
07:22:56|0.029799
07:22:56|0.029799
07:22:58|0.029799
07:22:59|0.029799
07:23:00|0.029801
07:23:01|0.029801
07:23:02|0.029801
07:23:03|0.029801
07:23:04|0.029801
07:23:05|0.029813
07:23:06|0.029813
07:23:07|0.029813
07:23:08|0.029813
07:23:09|0.029813
07:23:10|0.029801
07:23:11|0.029801
07:23:12|0.029799
07:23:13|0.029799
07:23:14|0.029813
07:23:15|0.029813
07:23:16|0.029809
07:23:17|0.029809
07:23:18|0.029809
07:23:19|0.029809
07:23:21|0.029809
07:23:21|0.029809
07:23:22|0.029809
07:23:23|0.029809
07:23:24|0.029819
07:23:25|0.029808
07:23:27|0.029799
07:23:28|0.029799
07:23:28|0.029791
07:23:29|0.029785
07:23:31|0.029784
07:23:32|0.029784
07:23:34|0.029784
07:23:35|0.029784
07:23:36|0.029768
07:23:37|0.029763
07:23:38|0.029763
07:23:39|0.029763
07:23:39|0.029763
07:23:41|0.029763
07:23:42|0.029763
07:23:43|0.029763
07:23:44|0.029763
07:23:45|0.029764
07:23:46|0.029756
07:23:47|0.029756
07:23:48|0.029756
07:23:49|0.029756
07:23:50|0.029756
07:23:51|0.029756
07:23:52|0.029756
07:23:53|0.029756
07:23:54|0.029756
07:23:55|0.029756
07:23:56|0.029756
07:23:57|0.029756
07:23:58|0.029756
07:23:59|0.029756
07:24:00|0.029771
07:24:01|0.029771
07:24:02|0.029771
07:24:03|0.029776
07:24:04|0.029776
07:24:05|0.029763
07:24:06|0.029763
07:24:07|0.029763
07:24:08|0.029743
07:24:09|0.029749
07:24:10|0.029741
07:24:11|0.029741
07:24:12|0.029741
07:24:13|0.029735
07:24:14|0.029735
07:24:16|0.029735
07:24:17|0.02973
07:24:17|0.029732
07:24:18|0.029732
07:24:19|0.029732
07:24:21|0.029732
07:24:22|0.029733
07:24:23|0.029723
07:24:24|0.029706
07:24:25|0.029706
07:24:25|0.0297
07:24:27|0.0297
07:24:27|0.0297
07:24:28|0.0297
07:24:29|0.0297
07:24:31|0.02969
07:24:32|0.029695
07:24:34|0.029689
07:24:35|0.029689
07:24:35|0.029689
07:24:37|0.029684
07:24:38|0.029677
07:24:40|0.029677
07:24:40|0.029677
07:24:42|0.029677
07:24:43|0.029677
07:24:43|0.029685
07:24:44|0.029678
07:24:46|0.029677
07:24:46|0.029677
07:24:47|0.029674
07:24:48|0.029674
07:24:50|0.02967
07:24:51|0.02967
07:24:51|0.02967
07:24:52|0.02967
07:24:54|0.02967
07:24:55|0.02967
07:24:56|0.02967
07:24:57|0.02967
07:24:58|0.02967
07:24:59|0.02967
07:25:00|0.02967
07:25:01|0.02967
07:25:02|0.029656
07:25:03|0.029656
07:25:04|0.029658
07:25:05|0.029656
07:25:06|0.029656
07:25:08|0.029656
07:25:08|0.029661
07:25:09|0.029661
07:25:11|0.029661
07:25:12|0.02967
07:25:13|0.029669
07:25:14|0.029669
07:25:16|0.029669
07:25:16|0.029669
07:25:18|0.029648
07:25:18|0.029648
07:25:19|0.029665
07:25:21|0.029665
07:25:21|0.029653
07:25:23|0.029653
07:25:23|0.029653
07:25:25|0.029653
07:25:26|0.029654
07:25:27|0.029663
07:25:27|0.029663
07:25:28|0.029663
07:25:29|0.029663
07:25:31|0.029663
07:25:32|0.029667
07:25:33|0.029667
07:25:34|0.029664
07:25:36|0.029656
07:25:37|0.029656
07:25:38|0.029648
07:25:39|0.029648
07:25:39|0.029648
07:25:41|0.029648
07:25:42|0.02966
07:25:42|0.02966
07:25:44|0.02966
07:25:45|0.02966
07:25:46|0.02966
07:25:47|0.02966
07:25:48|0.029658
07:25:49|0.029658
07:25:50|0.029657
07:25:51|0.02965
07:25:52|0.029651
07:25:53|0.029647
07:25:53|0.029647
07:25:55|0.029647
07:25:56|0.029647
07:25:56|0.029647
07:25:58|0.029647
07:25:59|0.029641
07:26:00|0.029634
07:26:01|0.029639
07:26:02|0.029639
07:26:03|0.029639
07:26:04|0.029633
07:26:04|0.029629
07:26:06|0.029629
07:26:07|0.029628
07:26:08|0.029628
07:26:09|0.029607
07:26:10|0.029595
07:26:10|0.029594
07:26:12|0.029602
07:26:12|0.029602
07:26:14|0.029602
07:26:15|0.029621
07:26:15|0.029619
07:26:17|0.029619
07:26:18|0.029619
07:26:19|0.029619
07:26:20|0.029619
07:26:21|0.029614
07:26:22|0.029614
07:26:23|0.029614
07:26:23|0.029617
07:26:25|0.029617
07:26:26|0.029628
07:26:27|0.029628
07:26:28|0.029617
07:26:29|0.029617
07:26:31|0.029617
07:26:31|0.029617
07:26:32|0.029618
07:26:33|0.029618
07:26:36|0.029632
07:26:37|0.029633
07:26:37|0.029638
07:26:38|0.029648
07:26:40|0.029648
07:26:40|0.029657
07:26:42|0.029653
07:26:43|0.029646
07:26:44|0.029646
07:26:45|0.029651
07:26:46|0.029646
07:26:48|0.029646
07:26:49|0.029651
07:26:50|0.029651
07:26:51|0.029657
07:26:52|0.029657
07:26:53|0.029657
07:26:54|0.029657
07:26:55|0.029663
07:26:56|0.029663
07:26:57|0.029663
07:26:58|0.029663
07:26:59|0.029663
07:27:00|0.029663
07:27:01|0.029663
07:27:03|0.029663
07:27:04|0.029683
07:27:05|0.029683
07:27:06|0.02968
07:27:07|0.02968
07:27:08|0.029685
07:27:09|0.029685
07:27:10|0.029688
07:27:11|0.029688
07:27:12|0.029688
07:27:13|0.029688
07:27:14|0.029705
07:27:15|0.029705
07:27:16|0.029705
07:27:17|0.029706
07:27:18|0.029688
07:27:19|0.029688
07:27:20|0.029688
07:27:21|0.029689
07:27:22|0.029689
07:27:23|0.029689
07:27:24|0.029689
07:27:25|0.029689
07:27:26|0.029688
07:27:27|0.029688
07:27:28|0.029688
07:27:29|0.029683
07:27:30|0.029683
07:27:31|0.02967
07:27:32|0.02967
07:27:33|0.02967
07:27:34|0.02967
07:27:35|0.029661
07:27:37|0.029664
07:27:39|0.029664
07:27:40|0.029664
07:27:41|0.029664
07:27:41|0.029664
07:27:43|0.029664
07:27:43|0.029659
07:27:45|0.029659
07:27:46|0.029659
07:27:46|0.029658
07:27:47|0.02966
07:27:49|0.02966
07:27:50|0.029659
07:27:51|0.029659
07:27:52|0.029659
07:27:54|0.029649
07:27:55|0.029649
07:27:56|0.029649
07:27:56|0.029649
07:27:57|0.02965
07:27:59|0.029656
07:27:59|0.029665
07:28:01|0.029665
07:28:02|0.029665
07:28:03|0.029665
07:28:04|0.029664
07:28:05|0.029664
07:28:05|0.029668
07:28:06|0.029666
07:28:08|0.029676
07:28:09|0.029674
07:28:09|0.029674
07:28:11|0.029664
07:28:12|0.029664
07:28:13|0.029664
07:28:13|0.029664
07:28:14|0.029658
07:28:15|0.029658
07:28:17|0.029654
07:28:18|0.029654
07:28:19|0.029654
07:28:19|0.029654
07:28:21|0.02964
07:28:21|0.02964
07:28:23|0.029631
07:28:24|0.029631
07:28:25|0.029631
07:28:26|0.029631
07:28:27|0.029624
07:28:28|0.029624
07:28:29|0.029624
07:28:30|0.029624
07:28:31|0.029644
07:28:32|0.029636
07:28:33|0.029634
07:28:34|0.029634
07:28:35|0.029634
07:28:36|0.029625
07:28:37|0.029625
07:28:39|0.029625
07:28:40|0.029625
07:28:40|0.029625
07:28:42|0.029625
07:28:43|0.029625
07:28:44|0.029621
07:28:45|0.029619
07:28:47|0.029615
07:28:48|0.029619
07:28:48|0.029619
07:28:50|0.029629
07:28:51|0.029629
07:28:52|0.029629
07:28:53|0.029635
07:28:53|0.02964
07:28:55|0.02964
07:28:57|0.029638
07:29:00|0.029638
07:29:01|0.029629
07:29:02|0.029618
07:29:03|0.029618
07:29:04|0.029618
07:29:05|0.029628
07:29:06|0.029628
07:29:07|0.029629
07:29:08|0.029629
07:29:09|0.029623
07:29:10|0.029623
07:29:11|0.029618
07:29:12|0.02961
07:29:13|0.02961
07:29:14|0.02961
07:29:15|0.02961
07:29:16|0.029595
07:29:17|0.029595
07:29:18|0.029584
07:29:19|0.029584
07:29:20|0.029584
07:29:21|0.029584
07:29:22|0.029584
07:29:23|0.029584
07:29:24|0.029584
07:29:25|0.029607
07:29:26|0.029608
07:29:27|0.029608
07:29:28|0.029608
07:29:29|0.029598
07:29:30|0.029598
07:29:31|0.029604
07:29:32|0.029604
07:29:33|0.029604
07:29:34|0.029604
07:29:35|0.029604
07:29:36|0.029597
07:29:37|0.029597
07:29:39|0.029582
07:29:40|0.029582
07:29:41|0.029603
07:29:43|0.029603
07:29:44|0.029603
07:29:44|0.029611
07:29:46|0.02962
07:29:47|0.02962
07:29:48|0.02962
07:29:49|0.02962
07:29:50|0.029619
07:29:50|0.029619
07:29:52|0.029619
07:29:53|0.029628
07:29:54|0.029632
07:29:55|0.029632
07:29:56|0.029634
07:29:57|0.029642
07:29:57|0.029642
07:29:58|0.029642
07:30:00|0.02964
07:30:01|0.02964
07:30:03|0.029624
07:30:03|0.029601
07:30:05|0.029601
07:30:05|0.029601
07:30:06|0.029601
07:30:07|0.029601
07:30:09|0.029614
07:30:09|0.029617
07:30:10|0.029623
07:30:11|0.029623
07:30:13|0.029624
07:30:13|0.029628
07:30:14|0.029617
07:30:15|0.029617
07:30:16|0.029617
07:30:17|0.029624
07:30:18|0.02962
07:30:19|0.029616
07:30:20|0.029616
07:30:21|0.029616
07:30:22|0.029616
07:30:24|0.029613
07:30:25|0.029611
07:30:25|0.029611
07:30:26|0.029611
07:30:28|0.029611
07:30:28|0.029611
07:30:30|0.029611
07:30:31|0.029624
07:30:31|0.029624
07:30:33|0.029629
07:30:34|0.029629
07:30:35|0.029629
07:30:35|0.02963
07:30:36|0.02963
07:30:37|0.029652
07:30:40|0.029652
07:30:40|0.029652
07:30:42|0.029664
07:30:43|0.029662
07:30:44|0.029662
07:30:45|0.029678
07:30:45|0.02967
07:30:46|0.02967
07:30:47|0.02967
07:30:49|0.02967
07:30:49|0.029655
07:30:50|0.029662
07:30:51|0.029657
07:30:53|0.02966
07:30:53|0.029675
07:30:55|0.029675
07:30:56|0.029686
07:30:57|0.029687
07:30:57|0.029687
07:30:58|0.029683
07:30:59|0.029663
07:31:00|0.029661
07:31:02|0.029664
07:31:02|0.029664
07:31:03|0.029672
07:31:05|0.029655
07:31:06|0.029655
07:31:07|0.029655
07:31:07|0.029673
07:31:09|0.029673
07:31:09|0.029673
07:31:11|0.029658
07:31:12|0.029661
07:31:12|0.029661
07:31:13|0.029661
07:31:14|0.029673
07:31:15|0.029673
07:31:17|0.029673
07:31:18|0.029678
07:31:19|0.029678
07:31:19|0.029678
07:31:21|0.029678
07:31:22|0.029678
07:31:23|0.029678
07:31:24|0.029686
07:31:25|0.029686
07:31:26|0.029686
07:31:27|0.029686
07:31:28|0.029679
07:31:29|0.029662
07:31:29|0.029658
07:31:30|0.029659
07:31:31|0.029659
07:31:33|0.029659
07:31:33|0.029651
07:31:34|0.02965
07:31:36|0.02965
07:31:37|0.029651
07:31:38|0.029651
07:31:38|0.029634
07:31:40|0.029634
07:31:42|0.029634
07:31:43|0.029647
07:31:44|0.029647
07:31:45|0.029647
07:31:46|0.029648
07:31:47|0.029648
07:31:49|0.029648
07:31:49|0.029647
07:31:51|0.029647
07:31:52|0.029647
07:31:52|0.029647
07:31:53|0.029647
07:31:55|0.029647
07:31:56|0.029652
07:31:56|0.029671
07:31:58|0.029672
07:31:59|0.029675
07:31:59|0.029675
07:32:01|0.029687
07:32:01|0.029687
07:32:02|0.029687
07:32:03|0.029693
07:32:05|0.029676
07:32:05|0.029676
07:32:06|0.029676
07:32:07|0.029676
07:32:08|0.029676
07:32:10|0.029676
07:32:11|0.029691
07:32:12|0.029657
07:32:13|0.029664
07:32:14|0.029668
07:32:15|0.029668
07:32:16|0.029668
07:32:17|0.029668
07:32:18|0.029675
07:32:19|0.029676
07:32:20|0.029676
07:32:21|0.029664
07:32:22|0.029664
07:32:23|0.029664
07:32:24|0.029662
07:32:25|0.029667
07:32:26|0.029667
07:32:27|0.029667
07:32:28|0.029667
07:32:29|0.029667
07:32:30|0.02967
07:32:31|0.02967
07:32:32|0.029671
07:32:34|0.029681
07:32:34|0.029681
07:32:35|0.029681
07:32:36|0.029679
07:32:37|0.029679
07:32:38|0.029685
07:32:39|0.029701
07:32:41|0.029704
07:32:43|0.029723
07:32:44|0.02972
07:32:45|0.02972
07:32:46|0.02972
07:32:47|0.02972
07:32:48|0.02972
07:32:50|0.029723
07:32:50|0.029749
07:32:51|0.029749
07:32:52|0.029738
07:32:53|0.029738
07:32:55|0.029738
07:32:56|0.029738
07:32:57|0.029738
07:32:58|0.029738
07:32:58|0.029738
07:33:01|0.029734
07:33:02|0.029734
07:33:03|0.029734
07:33:03|0.029735
07:33:05|0.029735
07:33:06|0.029734
07:33:07|0.029734
07:33:07|0.029734
07:33:09|0.029734
07:33:10|0.029734
07:33:10|0.029745
07:33:12|0.029734
07:33:13|0.029725
07:33:14|0.029724
07:33:14|0.029724
07:33:16|0.029724
07:33:17|0.029724
07:33:18|0.029724
07:33:19|0.029724
07:33:20|0.029749
07:33:21|0.029738
07:33:21|0.029738
07:33:23|0.029728
07:33:24|0.029743
07:33:24|0.029745
07:33:26|0.029755
07:33:26|0.029755
07:33:28|0.029755
07:33:29|0.029755
07:33:30|0.02976
07:33:31|0.029758
07:33:32|0.029754
07:33:33|0.029749
07:33:33|0.029749
07:33:35|0.029749
07:33:35|0.029754
07:33:36|0.029757
07:33:38|0.029757
07:33:39|0.029762
07:33:40|0.029761
07:33:41|0.029761
07:33:43|0.029761
07:33:47|0.029764
07:33:48|0.029769
07:33:50|0.029763
07:33:51|0.029763
07:33:52|0.029767
07:33:52|0.029769
07:33:54|0.029761
07:33:55|0.029761
07:33:56|0.029761
07:33:56|0.029759
07:33:58|0.029759
07:33:59|0.029759
07:34:00|0.029769
07:34:00|0.029769
07:34:01|0.029769
07:34:03|0.029761
07:34:04|0.029769
07:34:05|0.029771
07:34:06|0.029776
07:34:06|0.029776
07:34:08|0.029776
07:34:09|0.029776
07:34:10|0.029777
07:34:11|0.029772
07:34:12|0.029764
07:34:13|0.029765
07:34:14|0.029752
07:34:16|0.029749
07:34:16|0.029749
07:34:17|0.029749
07:34:18|0.029754
07:34:21|0.029754
07:34:21|0.029754
07:34:22|0.029758
07:34:24|0.029758
07:34:24|0.029747
07:34:25|0.029747
07:34:26|0.029747
07:34:27|0.029747
07:34:28|0.029747
07:34:29|0.029747
07:34:31|0.029749
07:34:31|0.029749
07:34:33|0.029749
07:34:33|0.029749
07:34:34|0.02975
07:34:35|0.02975
07:34:36|0.029739
07:34:38|0.029739
07:34:38|0.029739
07:34:40|0.029739
07:34:40|0.029721
07:34:42|0.029715
07:34:43|0.029713
07:34:44|0.029713
07:34:45|0.029713
07:34:46|0.029722
07:34:47|0.029722
07:34:48|0.029722
07:34:49|0.029722
07:34:50|0.029722
07:34:51|0.029722
07:34:52|0.029722
07:34:53|0.029722
07:34:54|0.029722
07:34:55|0.029709
07:34:56|0.029707
07:34:57|0.029707
07:34:58|0.029707
07:34:59|0.029707
07:35:00|0.029707
07:35:01|0.029707
07:35:02|0.029717
07:35:03|0.029717
07:35:04|0.029717
07:35:05|0.029725
07:35:06|0.029725
07:35:07|0.029713
07:35:08|0.029713
07:35:09|0.029712
07:35:11|0.029687
07:35:11|0.029696
07:35:12|0.0297
07:35:13|0.0297
07:35:14|0.0297
07:35:15|0.029699
07:35:16|0.029699
07:35:17|0.029699
07:35:18|0.029693
07:35:19|0.029702
07:35:21|0.029704
07:35:21|0.029721
07:35:23|0.029726
07:35:24|0.029722
07:35:25|0.029722
07:35:26|0.029702
07:35:27|0.029702
07:35:28|0.029702
07:35:29|0.029699
07:35:30|0.029699
07:35:31|0.029692
07:35:32|0.029693
07:35:33|0.029692
07:35:34|0.029692
07:35:35|0.029692
07:35:36|0.029692
07:35:37|0.029696
07:35:38|0.029696
07:35:39|0.029697
07:35:40|0.029696
07:35:41|0.029684
07:35:42|0.029681
07:35:43|0.029681
07:35:45|0.029671
07:35:46|0.029671
07:35:48|0.029671
07:35:48|0.029667
07:35:53|0.029661
07:35:54|0.029669
07:35:55|0.029669
07:35:56|0.029669
07:35:57|0.029656
07:35:58|0.02965
07:35:59|0.029647
07:36:00|0.029647
07:36:01|0.029647
07:36:02|0.029647
07:36:03|0.029652
07:36:04|0.02965
07:36:05|0.029647
07:36:06|0.02965
07:36:07|0.02964
07:36:08|0.02964
07:36:10|0.029639
07:36:11|0.029639
07:36:11|0.029639
07:36:12|0.029639
07:36:13|0.029639
07:36:14|0.029639
07:36:15|0.029638
07:36:17|0.029638
07:36:17|0.029651
07:36:18|0.02967
07:36:19|0.029674
07:36:21|0.029674
07:36:22|0.029674
07:36:22|0.029667
07:36:23|0.029667
07:36:24|0.02967
07:36:26|0.02967
07:36:26|0.02967
07:36:28|0.02967
07:36:29|0.02967
07:36:30|0.02967
07:36:31|0.02968
07:36:32|0.02967
07:36:33|0.029664
07:36:34|0.029658
07:36:35|0.029658
07:36:36|0.029658
07:36:37|0.029658
07:36:38|0.029675
07:36:39|0.029679
07:36:40|0.029679
07:36:41|0.029679
07:36:42|0.029656
07:36:43|0.029659
07:36:44|0.029659
07:36:46|0.029631
07:36:46|0.029631
07:36:50|0.029631
07:36:51|0.029609
07:36:52|0.029609
07:36:53|0.029641
07:36:54|0.029641
07:36:55|0.029642
07:36:56|0.029637
07:36:56|0.029643
07:36:58|0.029648
07:36:58|0.029648
07:37:00|0.029653
07:37:00|0.029653
07:37:02|0.029662
07:37:02|0.029662
07:37:04|0.029662
07:37:04|0.02966
07:37:06|0.029664
07:37:07|0.029671
07:37:07|0.029671
07:37:09|0.029671
07:37:10|0.029689
07:37:11|0.029689
07:37:12|0.029696
07:37:13|0.029696
07:37:14|0.029696
07:37:15|0.029696
07:37:16|0.029696
07:37:17|0.0297
07:37:18|0.0297
07:37:19|0.0297
07:37:20|0.0297
07:37:21|0.0297
07:37:23|0.0297
07:37:23|0.0297
07:37:24|0.0297
07:37:26|0.0297
07:37:26|0.0297
07:37:27|0.0297
07:37:28|0.0297
07:37:29|0.029701
07:37:30|0.029688
07:37:31|0.029692
07:37:32|0.029692
07:37:33|0.029692
07:37:34|0.029692
07:37:35|0.029689
07:37:36|0.029689
07:37:37|0.029689
07:37:38|0.029697
07:37:39|0.029697
07:37:40|0.029697
07:37:41|0.029697
07:37:43|0.029697
07:37:43|0.029697
07:37:44|0.029683
07:37:46|0.029683
07:37:47|0.029683
07:37:49|0.029679
07:37:50|0.029679
07:37:51|0.029679
07:37:53|0.029679
07:37:53|0.02968
07:37:55|0.029686
07:37:56|0.029686
07:37:57|0.029686
07:37:58|0.029687
07:37:58|0.029689
07:37:59|0.029697
07:38:01|0.029697
07:38:02|0.029719
07:38:03|0.02972
07:38:04|0.029724
07:38:06|0.029724
07:38:06|0.029724
07:38:08|0.029726
07:38:09|0.029726
07:38:10|0.02973
07:38:11|0.02973
07:38:12|0.02973
07:38:13|0.02973
07:38:14|0.02973
07:38:15|0.029733
07:38:16|0.029724
07:38:17|0.029726
07:38:18|0.029726
07:38:20|0.029729
07:38:20|0.029732
07:38:22|0.029727
07:38:23|0.029727
07:38:23|0.029725
07:38:25|0.029725
07:38:25|0.029725
07:38:27|0.029725
07:38:28|0.029725
07:38:28|0.029725
07:38:29|0.029725
07:38:30|0.029725
07:38:31|0.029725
07:38:33|0.029732
07:38:33|0.029731
07:38:35|0.029731
07:38:36|0.029731
07:38:36|0.029731
07:38:38|0.029731
07:38:38|0.029736
07:38:39|0.029736
07:38:40|0.029736
07:38:41|0.029736
07:38:43|0.029736
07:38:43|0.029736
07:38:45|0.029734
07:38:46|0.029734
07:38:47|0.029733
07:38:49|0.029733
07:38:49|0.029733
07:38:51|0.029701
07:38:52|0.029716
07:38:53|0.029716
07:38:54|0.029716
07:38:55|0.02972
07:38:56|0.02972
07:38:57|0.029731
07:38:58|0.029728
07:38:59|0.029743
07:39:00|0.029747
07:39:01|0.029747
07:39:02|0.029754
07:39:03|0.02976
07:39:04|0.029764
07:39:05|0.029763
07:39:06|0.029762
07:39:07|0.029762
07:39:08|0.029751
07:39:09|0.029751
07:39:10|0.029752
07:39:11|0.029738
07:39:12|0.029738
07:39:14|0.029738
07:39:14|0.029751
07:39:15|0.029751
07:39:16|0.029757
07:39:17|0.029757
07:39:19|0.029758
07:39:19|0.029758
07:39:20|0.029748
07:39:22|0.029748
07:39:22|0.029748
07:39:24|0.029748
07:39:25|0.02974
07:39:26|0.02974
07:39:27|0.02974
07:39:28|0.02974
07:39:30|0.029737
07:39:30|0.029728
07:39:31|0.029728
07:39:33|0.029728
07:39:33|0.029728
07:39:35|0.029728
07:39:35|0.029725
07:39:36|0.029725
07:39:37|0.029725
07:39:38|0.029725
07:39:40|0.029725
07:39:41|0.029725
07:39:42|0.029716
07:39:43|0.02971
07:39:44|0.02971
07:39:45|0.02971
07:39:46|0.02971
07:39:47|0.029724
07:39:49|0.029714
07:39:50|0.029714
07:39:51|0.029712
07:39:52|0.029712
07:39:53|0.029712
07:39:54|0.029712
07:39:56|0.029712
07:39:57|0.029712
07:39:58|0.029712
07:39:58|0.029719
07:39:59|0.029719
07:40:00|0.029738
07:40:02|0.029741
07:40:03|0.029745
07:40:04|0.029745
07:40:05|0.029745
07:40:05|0.029745
07:40:07|0.029745
07:40:08|0.029766
07:40:08|0.02977
07:40:10|0.02977
07:40:11|0.029768
07:40:12|0.02976
07:40:13|0.029739
07:40:14|0.029735
07:40:15|0.029729
07:40:16|0.029729
07:40:17|0.029729
07:40:18|0.029729
07:40:18|0.029753
07:40:20|0.029754
07:40:20|0.029753
07:40:22|0.029753
07:40:22|0.029744
07:40:24|0.029754
07:40:25|0.029754
07:40:26|0.029754
07:40:26|0.029754
07:40:27|0.029754
07:40:29|0.029754
07:40:29|0.029754
07:40:30|0.029775
07:40:31|0.029764
07:40:33|0.029764
07:40:34|0.029764
07:40:35|0.029747
07:40:35|0.029749
07:40:36|0.029749
07:40:38|0.029749
07:40:39|0.029749
07:40:40|0.029769
07:40:41|0.029769
07:40:42|0.029769
07:40:43|0.029769
07:40:44|0.02978
07:40:45|0.02978
07:40:46|0.02978
07:40:47|0.029762
07:40:48|0.029765
07:40:49|0.029765
07:40:51|0.029765
07:40:52|0.029765
07:40:53|0.029765
07:40:54|0.029765
07:40:55|0.029769
07:40:56|0.029755
07:40:57|0.029755
07:40:57|0.029755
07:40:58|0.029768
07:41:00|0.029783
07:41:00|0.029783
07:41:02|0.029783
07:41:02|0.029801
07:41:03|0.029808
07:41:04|0.029802
07:41:05|0.029802
07:41:07|0.029801
07:41:08|0.029801
07:41:09|0.029801
07:41:10|0.029801
07:41:11|0.029801
07:41:12|0.029801
07:41:13|0.029801
07:41:14|0.029814
07:41:15|0.029814
07:41:16|0.029801
07:41:21|0.029801
07:41:21|0.0298
07:41:22|0.029805
07:41:23|0.029802
07:41:24|0.029802
07:41:25|0.029802
07:41:26|0.0298
07:41:28|0.0298
07:41:28|0.0298
07:41:29|0.0298
07:41:30|0.0298
07:41:31|0.0298
07:41:33|0.0298
07:41:33|0.0298
07:41:34|0.0298
07:41:35|0.029776
07:41:37|0.02978
07:41:38|0.02978
07:41:39|0.029774
07:41:40|0.029774
07:41:41|0.029774
07:41:42|0.029774
07:41:42|0.029774
07:41:43|0.029774
07:41:45|0.029774
07:41:45|0.029744
07:41:47|0.029744
07:41:47|0.029747
07:41:49|0.029747
07:41:49|0.029747
07:41:52|0.02976
07:41:53|0.029759
07:41:55|0.029759
07:41:56|0.029759
07:41:56|0.029754
07:41:59|0.029754
07:42:00|0.029754
07:42:01|0.029756
07:42:02|0.029752
07:42:03|0.029757
07:42:04|0.029757
07:42:05|0.029756
07:42:06|0.029756
07:42:07|0.029753
07:42:08|0.029753
07:42:09|0.029729
07:42:11|0.029729
07:42:11|0.029729
07:42:12|0.029748
07:42:14|0.029738
07:42:14|0.029738
07:42:15|0.029738
07:42:17|0.029738
07:42:18|0.029732
07:42:18|0.029724
07:42:19|0.029724
07:42:21|0.029716
07:42:22|0.029716
07:42:23|0.029716
07:42:24|0.029712
07:42:25|0.029727
07:42:25|0.029727
07:42:27|0.029727
07:42:28|0.029727
07:42:29|0.029722
07:42:30|0.029722
07:42:31|0.029722
07:42:32|0.029722
07:42:33|0.029722
07:42:34|0.029722
07:42:35|0.029716
07:42:36|0.029722
07:42:37|0.029722
07:42:38|0.029722
07:42:39|0.029722
07:42:40|0.029716
07:42:41|0.029716
07:42:44|0.029711
07:42:45|0.029713
07:42:46|0.029725
07:42:47|0.029742
07:42:48|0.029739
07:42:49|0.029739
07:42:50|0.029739
07:42:51|0.029746
07:42:52|0.029746
07:42:53|0.029746
07:42:54|0.029746
07:42:55|0.029746
07:42:56|0.029746
07:42:57|0.029746
07:42:59|0.029746
07:42:59|0.029746
07:43:00|0.029727
07:43:02|0.029727
07:43:02|0.029727
07:43:03|0.029724
07:43:05|0.029724
07:43:06|0.029711
07:43:06|0.029711
07:43:07|0.029711
07:43:08|0.0297
07:43:09|0.0297
07:43:11|0.0297
07:43:11|0.0297
07:43:12|0.029711
07:43:13|0.029711
07:43:14|0.02971
07:43:15|0.02971
07:43:16|0.02971
07:43:17|0.02971
07:43:18|0.02971
07:43:19|0.029727
07:43:21|0.029727
07:43:21|0.029727
07:43:22|0.029727
07:43:23|0.029727
07:43:25|0.029727
07:43:26|0.029735
07:43:27|0.029741
07:43:27|0.029741
07:43:28|0.029741
07:43:30|0.029741
07:43:31|0.029741
07:43:32|0.029743
07:43:33|0.029743
07:43:34|0.029743
07:43:35|0.029742
07:43:36|0.029731
07:43:37|0.02974
07:43:38|0.02974
07:43:39|0.02974
07:43:40|0.029753
07:43:41|0.029748
07:43:42|0.02974
07:43:43|0.029739
07:43:44|0.029739
07:43:45|0.029739
07:43:46|0.029739
07:43:47|0.029739
07:43:48|0.029727
07:43:49|0.029721
07:43:50|0.029721
07:43:51|0.029731
07:43:52|0.029731
07:43:54|0.029731
07:43:54|0.029731
07:43:56|0.029731
07:43:57|0.029731
07:43:58|0.029731
07:43:59|0.029731
07:44:00|0.029718
07:44:01|0.02972
07:44:01|0.02972
07:44:03|0.029718
07:44:05|0.029718
07:44:06|0.029716
07:44:06|0.029716
07:44:08|0.029723
07:44:09|0.029723
07:44:10|0.029723
07:44:11|0.029718
07:44:12|0.029718
07:44:13|0.029718
07:44:14|0.029718
07:44:15|0.029718
07:44:16|0.029718
07:44:17|0.029718
07:44:18|0.029718
07:44:20|0.029718
07:44:21|0.029718
07:44:21|0.029718
07:44:23|0.029718
07:44:23|0.029718
07:44:25|0.029727
07:44:26|0.029727
07:44:26|0.029727
07:44:28|0.029727
07:44:29|0.029727
07:44:30|0.029727
07:44:30|0.029727
07:44:32|0.029727
07:44:33|0.029727
07:44:34|0.029726
07:44:35|0.029731
07:44:36|0.02974
07:44:37|0.02974
07:44:37|0.029738
07:44:38|0.029736
07:44:40|0.029736
07:44:41|0.029736
07:44:42|0.029736
07:44:43|0.029736
07:44:44|0.029736
07:44:45|0.029736
07:44:46|0.029736
07:44:47|0.029745
07:44:48|0.029745
07:44:49|0.029745
07:44:50|0.029742
07:44:51|0.029742
07:44:52|0.029742
07:44:54|0.029744
07:44:54|0.029738
07:44:57|0.029738
07:44:58|0.02975
07:44:58|0.029754
07:44:59|0.029758
07:45:00|0.029758
07:45:01|0.02975
07:45:02|0.02975
07:45:03|0.029748
07:45:05|0.029744
07:45:05|0.029744
07:45:06|0.029747
07:45:07|0.029744
07:45:10|0.029744
07:45:11|0.029741
07:45:11|0.029741
07:45:13|0.029741
07:45:14|0.029741
07:45:14|0.029741
07:45:15|0.029741
07:45:16|0.029731
07:45:17|0.029731
07:45:19|0.029731
07:45:20|0.029731
07:45:21|0.029731
07:45:22|0.02974
07:45:22|0.02974
07:45:24|0.02974
07:45:24|0.029767
07:45:25|0.029768
07:45:27|0.029768
07:45:27|0.029768
07:45:29|0.029782
07:45:30|0.029785
07:45:31|0.029786
07:45:32|0.029797
07:45:33|0.029803
07:45:33|0.029803
07:45:35|0.029803
07:45:36|0.029802
07:45:37|0.029802
07:45:37|0.029802
07:45:38|0.029802
07:45:39|0.029802
07:45:41|0.029802
07:45:41|0.0298
07:45:43|0.0298
07:45:44|0.0298
07:45:44|0.0298
07:45:46|0.0298
07:45:47|0.0298
07:45:47|0.0298
07:45:48|0.0298
07:45:50|0.0298
07:45:51|0.0298
07:45:52|0.0298
07:45:53|0.0298
07:45:55|0.029827
07:45:55|0.029827
07:45:57|0.029827
07:45:58|0.029836
07:45:59|0.029824
07:46:00|0.029827
07:46:01|0.02984
07:46:02|0.029832
07:46:03|0.029838
07:46:04|0.029838
07:46:05|0.029814
07:46:06|0.029812
07:46:07|0.029812
07:46:08|0.029824
07:46:09|0.029824
07:46:10|0.029824
07:46:11|0.029824
07:46:12|0.029824
07:46:13|0.029824
07:46:14|0.029833
07:46:15|0.029833
07:46:16|0.029833
07:46:17|0.029837
07:46:18|0.029837
07:46:19|0.029839
07:46:20|0.029839
07:46:21|0.029839
07:46:22|0.029839
07:46:23|0.029839
07:46:24|0.029839
07:46:25|0.029839
07:46:26|0.029839
07:46:27|0.029843
07:46:28|0.029846
07:46:29|0.029849
07:46:30|0.029852
07:46:31|0.029854
07:46:32|0.029854
07:46:33|0.029854
07:46:34|0.029874
07:46:35|0.02988
07:46:36|0.029877
07:46:37|0.029861
07:46:38|0.029864
07:46:40|0.029864
07:46:41|0.029864
07:46:42|0.029864
07:46:42|0.029865
07:46:44|0.029865
07:46:45|0.029845
07:46:46|0.029816
07:46:46|0.029828
07:46:48|0.029834
07:46:49|0.029834
07:46:50|0.029825
07:46:51|0.029825
07:46:52|0.029825
07:46:53|0.029825
07:46:54|0.029825
07:46:55|0.029825
07:46:56|0.029825
07:46:57|0.029812
07:46:58|0.029825
07:46:59|0.029817
07:47:00|0.02983
07:47:01|0.029824
07:47:02|0.029844
07:47:04|0.029856
07:47:06|0.029847
07:47:06|0.029847
07:47:08|0.029847
07:47:08|0.029852
07:47:11|0.029864
07:47:11|0.029865
07:47:12|0.029865
07:47:13|0.029865
07:47:15|0.029865
07:47:15|0.029865
07:47:16|0.029865
07:47:17|0.029865
07:47:19|0.029865
07:47:20|0.029865
07:47:21|0.029865
07:47:22|0.029865
07:47:22|0.029865
07:47:23|0.029865
07:47:25|0.029865
07:47:26|0.029865
07:47:27|0.029865
07:47:28|0.029854
07:47:28|0.029854
07:47:30|0.029851
07:47:31|0.029854
07:47:32|0.029854
07:47:33|0.029854
07:47:34|0.02986
07:47:35|0.029864
07:47:36|0.029864
07:47:37|0.029865
07:47:37|0.029867
07:47:38|0.029866
07:47:39|0.029865
07:47:40|0.029853
07:47:42|0.029853
07:47:43|0.029853
07:47:44|0.029853
07:47:45|0.029853
07:47:45|0.029854
07:47:46|0.029854
07:47:47|0.029854
07:47:49|0.029859
07:47:49|0.029859
07:47:50|0.029859
07:47:51|0.029865
07:47:53|0.029865
07:47:54|0.029865
07:47:55|0.029865
07:47:57|0.029861
07:47:58|0.029861
07:47:59|0.029861
07:48:00|0.029863
07:48:01|0.029863
07:48:02|0.029863
07:48:03|0.029864
07:48:04|0.029868
07:48:06|0.029868
07:48:07|0.029868
07:48:07|0.029861
07:48:08|0.029861
07:48:09|0.029861
07:48:11|0.029861
07:48:11|0.029861
07:48:12|0.029874
07:48:14|0.029874
07:48:15|0.029874
07:48:16|0.029874
07:48:17|0.029874
07:48:18|0.029874
07:48:19|0.029874
07:48:20|0.029879
07:48:21|0.029879
07:48:22|0.029879
07:48:23|0.029879
07:48:25|0.029879
07:48:25|0.029879
07:48:27|0.029879
07:48:27|0.029879
07:48:28|0.029879
07:48:30|0.029879
07:48:30|0.029879
07:48:32|0.02988
07:48:32|0.02988
07:48:34|0.029888
07:48:35|0.029888
07:48:35|0.029879
07:48:36|0.029884
07:48:37|0.029884
07:48:38|0.029884
07:48:39|0.029884
07:48:41|0.029884
07:48:41|0.029884
07:48:42|0.029884
07:48:43|0.029869
07:48:44|0.029869
07:48:45|0.029868
07:48:47|0.029868
07:48:47|0.029868
07:48:48|0.029868
07:48:49|0.029877
07:48:50|0.029877
07:48:52|0.029877
07:48:52|0.029877
07:48:53|0.02989
07:48:54|0.02989
07:48:56|0.029893
07:48:57|0.029893
07:48:59|0.029893
07:49:00|0.029893
07:49:02|0.02988
07:49:03|0.02988
07:49:03|0.02988
07:49:04|0.02988
07:49:05|0.029885
07:49:07|0.029882
07:49:08|0.02988
07:49:08|0.02988
07:49:09|0.02988
07:49:11|0.02988
07:49:11|0.02988
07:49:13|0.02988
07:49:14|0.02988
07:49:15|0.029884
07:49:15|0.029884
07:49:16|0.029884
07:49:18|0.029884
07:49:19|0.029894
07:49:20|0.029894
07:49:21|0.029894
07:49:21|0.029894
07:49:22|0.029894
07:49:23|0.029894
07:49:25|0.029894
07:49:26|0.029897
07:49:27|0.02988
07:49:28|0.02988
07:49:29|0.029861
07:49:31|0.029861
07:49:31|0.029861
07:49:32|0.029861
07:49:33|0.029883
07:49:34|0.029883
07:49:36|0.029879
07:49:37|0.029879
07:49:38|0.029879
07:49:39|0.029877
07:49:39|0.029877
07:49:40|0.029877
07:49:42|0.029877
07:49:43|0.029873
07:49:43|0.029873
07:49:45|0.029873
07:49:47|0.029873
07:49:47|0.029873
07:49:48|0.029873
07:49:49|0.02988
07:49:50|0.02988
07:49:51|0.02988
07:49:52|0.02988
07:49:53|0.02988
07:49:54|0.02988
07:49:55|0.02988
07:49:57|0.02988
07:49:58|0.02988
07:49:59|0.029879
07:50:00|0.029866
07:50:02|0.029866
07:50:03|0.029866
07:50:04|0.029876
07:50:05|0.029876
07:50:06|0.029875
07:50:07|0.029875
07:50:08|0.029875
07:50:09|0.029875
07:50:10|0.029877
07:50:11|0.029877
07:50:12|0.029877
07:50:13|0.029877
07:50:14|0.029874
07:50:15|0.029874
07:50:16|0.029874
07:50:17|0.029874
07:50:18|0.029875
07:50:19|0.029875
07:50:20|0.02988
07:50:21|0.029884
07:50:22|0.029884
07:50:23|0.029877
07:50:24|0.029877
07:50:25|0.029877
07:50:26|0.029877
07:50:27|0.029877
07:50:28|0.029877
07:50:29|0.029877
07:50:30|0.029875
07:50:31|0.029875
07:50:32|0.029875
07:50:34|0.029876
07:50:34|0.029876
07:50:35|0.029866
07:50:36|0.029866
07:50:37|0.029866
07:50:39|0.029866
07:50:39|0.029866
07:50:41|0.029869
07:50:41|0.029861
07:50:42|0.029855
07:50:43|0.029855
07:50:44|0.029853
07:50:45|0.02985
07:50:46|0.02985
07:50:48|0.02985
07:50:48|0.029849
07:50:50|0.029838
07:50:51|0.029838
07:50:51|0.029818
07:50:52|0.029818
07:50:53|0.029818
07:50:55|0.029818
07:50:55|0.029818
07:50:57|0.0298
07:50:57|0.0298
07:50:59|0.0298
07:51:00|0.0298
07:51:00|0.029795
07:51:02|0.029795
07:51:02|0.02979
07:51:04|0.029785
07:51:06|0.029785
07:51:07|0.029785
07:51:08|0.029785
07:51:09|0.029776
07:51:10|0.029776
07:51:12|0.02976
07:51:12|0.02976
07:51:13|0.02976
07:51:14|0.02976
07:51:16|0.02976
07:51:16|0.02976
07:51:17|0.02976
07:51:18|0.02976
07:51:19|0.02976
07:51:20|0.02976
07:51:21|0.02976
07:51:22|0.029751
07:51:23|0.029757
07:51:25|0.029759
07:51:25|0.02975
07:51:26|0.029749
07:51:28|0.029749
07:51:29|0.029754
07:51:29|0.029754
07:51:31|0.029752
07:51:31|0.029737
07:51:33|0.029741
07:51:33|0.029741
07:51:34|0.02975
07:51:35|0.02975
07:51:36|0.02975
07:51:38|0.02975
07:51:38|0.029754
07:51:39|0.029759
07:51:41|0.029759
07:51:42|0.02976
07:51:42|0.029752
07:51:44|0.029752
07:51:45|0.029752
07:51:46|0.029749
07:51:48|0.029746
07:51:48|0.029759
07:51:49|0.029752
07:51:50|0.029752
07:51:51|0.029752
07:51:52|0.029752
07:51:54|0.029744
07:51:54|0.029744
07:51:56|0.029744
07:51:56|0.029744
07:51:57|0.029744
07:51:59|0.029744
07:52:01|0.02974
07:52:02|0.02974
07:52:03|0.02974
07:52:04|0.02974
07:52:05|0.02974
07:52:06|0.029747
07:52:06|0.029747
07:52:08|0.029756
07:52:08|0.029758
07:52:09|0.029758
07:52:11|0.029742
07:52:12|0.029742
07:52:13|0.029742
07:52:15|0.029747
07:52:15|0.02974
07:52:17|0.029732
07:52:17|0.029736
07:52:18|0.029736
07:52:19|0.029737
07:52:21|0.029742
07:52:22|0.029742
07:52:22|0.029742
07:52:23|0.029732
07:52:25|0.029732
07:52:26|0.029732
07:52:26|0.029731
07:52:27|0.029725
07:52:29|0.029725
07:52:29|0.029736
07:52:30|0.029748
07:52:32|0.029748
07:52:32|0.029747
07:52:33|0.029751
07:52:34|0.029751
07:52:35|0.029759
07:52:37|0.029767
07:52:37|0.029767
07:52:39|0.029768
07:52:39|0.029768
07:52:41|0.029768
07:52:41|0.029768
07:52:43|0.029774
07:52:44|0.029774
07:52:45|0.029774
07:52:46|0.029774
07:52:47|0.029782
07:52:48|0.029782
07:52:49|0.029767
07:52:50|0.029766
07:52:51|0.029748
07:52:52|0.029748
07:52:53|0.029736
07:52:54|0.029736
07:52:55|0.029723
07:52:56|0.029723
07:52:57|0.029723
07:52:58|0.029723
07:52:59|0.029723
07:53:00|0.029723
07:53:02|0.029729
07:53:03|0.029729
07:53:04|0.029729
07:53:05|0.029729
07:53:06|0.029719
07:53:07|0.029719
07:53:08|0.029712
07:53:09|0.029713
07:53:09|0.029709
07:53:11|0.029709
07:53:11|0.029717
07:53:13|0.029717
07:53:14|0.029716
07:53:15|0.029716
07:53:16|0.029716
07:53:16|0.029716
07:53:18|0.029722
07:53:19|0.029722
07:53:20|0.029713
07:53:21|0.029713
07:53:22|0.029713
07:53:23|0.029713
07:53:24|0.029715
07:53:25|0.029715
07:53:26|0.029715
07:53:28|0.029715
07:53:28|0.029712
07:53:29|0.029712
07:53:31|0.029712
07:53:31|0.029712
07:53:33|0.029712
07:53:34|0.029705
07:53:35|0.02971
07:53:36|0.029705
07:53:37|0.029705
07:53:38|0.029705
07:53:39|0.029705
07:53:40|0.029705
07:53:41|0.029705
07:53:42|0.029705
07:53:43|0.029717
07:53:44|0.029726
07:53:45|0.029726
07:53:46|0.029713
07:53:47|0.029713
07:53:48|0.029713
07:53:49|0.029713
07:53:50|0.029713
07:53:51|0.029737
07:53:52|0.029737
07:53:53|0.029741
07:53:54|0.029742
07:53:55|0.029741
07:53:56|0.029741
07:53:57|0.029741
07:53:58|0.029741
07:53:59|0.029741
07:54:00|0.029748
07:54:01|0.029746
07:54:03|0.029746
07:54:04|0.029753
07:54:05|0.029753
07:54:06|0.029753
07:54:08|0.029753
07:54:09|0.029763
07:54:10|0.029763
07:54:11|0.029763
07:54:12|0.029775
07:54:14|0.029775
07:54:15|0.029775
07:54:15|0.029775
07:54:16|0.029775
07:54:17|0.029775
07:54:18|0.029775
07:54:19|0.02979
07:54:20|0.029785
07:54:21|0.029785
07:54:22|0.029785
07:54:23|0.029772
07:54:25|0.029772
07:54:26|0.029772
07:54:26|0.029772
07:54:27|0.029772
07:54:28|0.029772
07:54:30|0.029772
07:54:30|0.029751
07:54:32|0.029751
07:54:33|0.02975
07:54:35|0.02975
07:54:36|0.029757
07:54:36|0.029757
07:54:37|0.029757
07:54:38|0.029757
07:54:40|0.02976
07:54:40|0.02976
07:54:42|0.02976
07:54:43|0.02976
07:54:44|0.02976
07:54:45|0.029761
07:54:45|0.029761
07:54:47|0.029761
07:54:48|0.029761
07:54:48|0.029768
07:54:50|0.029771
07:54:51|0.029772
07:54:51|0.029771
07:54:53|0.029774
07:54:54|0.029771
07:54:54|0.029765
07:54:57|0.029785
07:54:57|0.029817
07:54:58|0.029815
07:54:59|0.029815
07:55:00|0.029814
07:55:02|0.029814
07:55:03|0.029802
07:55:04|0.029802
07:55:06|0.029802
07:55:07|0.029802
07:55:08|0.029802
07:55:08|0.029814
07:55:10|0.029814
07:55:10|0.029814
07:55:12|0.029814
07:55:13|0.029806
07:55:14|0.029792
07:55:15|0.029792
07:55:16|0.029792
07:55:17|0.029792
07:55:18|0.029784
07:55:20|0.029778
07:55:20|0.029778
07:55:22|0.029778
07:55:22|0.029774
07:55:23|0.029775
07:55:24|0.029788
07:55:25|0.029788
07:55:26|0.029788
07:55:27|0.029802
07:55:28|0.029804
07:55:29|0.029804
07:55:30|0.029805
07:55:31|0.029805
07:55:32|0.029805
07:55:33|0.029789
07:55:34|0.029798
07:55:35|0.029798
07:55:36|0.029798
07:55:37|0.029798
07:55:39|0.029798
07:55:40|0.029798
07:55:40|0.029791
07:55:41|0.029788
07:55:43|0.029788
07:55:44|0.029788
07:55:44|0.029788
07:55:46|0.029788
07:55:46|0.029788
07:55:47|0.029788
07:55:49|0.029788
07:55:49|0.029788
07:55:50|0.029785
07:55:52|0.029785
07:55:52|0.029765
07:55:53|0.029765
07:55:54|0.029764
07:55:55|0.029764
07:55:57|0.029764
07:55:57|0.029764
07:55:58|0.02976
07:55:59|0.02975
07:56:00|0.02975
07:56:01|0.02975
07:56:02|0.02975
07:56:04|0.02975
07:56:06|0.02975
07:56:07|0.02975
07:56:08|0.029751
07:56:09|0.029751
07:56:10|0.029751
07:56:10|0.029759
07:56:12|0.029759
07:56:13|0.029769
07:56:13|0.029769
07:56:15|0.029756
07:56:16|0.029764
07:56:17|0.029764
07:56:18|0.029764
07:56:19|0.029766
07:56:20|0.029766
07:56:21|0.029768
07:56:23|0.029768
07:56:24|0.029764
07:56:24|0.029764
07:56:26|0.029761
07:56:26|0.029761
07:56:28|0.029761
07:56:29|0.029761
07:56:30|0.029761
07:56:31|0.029765
07:56:32|0.029761
07:56:33|0.029766
07:56:34|0.029766
07:56:35|0.029765
07:56:36|0.02976
07:56:37|0.02976
07:56:38|0.02976
07:56:39|0.02976
07:56:40|0.029755
07:56:41|0.029751
07:56:42|0.029751
07:56:43|0.029751
07:56:44|0.029751
07:56:45|0.029751
07:56:46|0.029751
07:56:47|0.029751
07:56:48|0.029749
07:56:49|0.029743
07:56:50|0.029743
07:56:51|0.029743
07:56:52|0.029734
07:56:53|0.029734
07:56:54|0.029734
07:56:55|0.02974
07:56:56|0.02974
07:56:57|0.02974
07:56:58|0.029742
07:57:00|0.029742
07:57:00|0.029745
07:57:01|0.029745
07:57:02|0.029749
07:57:03|0.029749
07:57:05|0.029749
07:57:06|0.029749
07:57:07|0.029749
07:57:08|0.029749
07:57:09|0.029749
07:57:10|0.029749
07:57:11|0.029749
07:57:12|0.029755
07:57:13|0.029755
07:57:14|0.029755
07:57:15|0.029766
07:57:16|0.02977
07:57:17|0.02977
07:57:18|0.029771
07:57:19|0.029771
07:57:20|0.029771
07:57:21|0.029771
07:57:23|0.029774
07:57:24|0.029774
07:57:25|0.029774
07:57:26|0.029774
07:57:27|0.029774
07:57:28|0.029774
07:57:29|0.029774
07:57:30|0.029761
07:57:31|0.029761
07:57:32|0.029761
07:57:33|0.029761
07:57:34|0.029761
07:57:35|0.029744
07:57:36|0.029744
07:57:37|0.029744
07:57:38|0.029744
07:57:39|0.029744
07:57:40|0.029746
07:57:42|0.029746
07:57:42|0.029769
07:57:43|0.029769
07:57:45|0.029775
07:57:45|0.029777
07:57:46|0.029777
07:57:48|0.029777
07:57:49|0.029787
07:57:50|0.029787
07:57:51|0.029783
07:57:52|0.029783
07:57:53|0.029783
07:57:54|0.029783
07:57:55|0.029783
07:57:56|0.029783
07:57:57|0.029783
07:57:58|0.029783
07:57:59|0.029801
07:57:59|0.029801
07:58:01|0.029809
07:58:02|0.029809
07:58:03|0.029813
07:58:04|0.029813
07:58:05|0.029813
07:58:06|0.029814
07:58:07|0.029809
07:58:08|0.029809
07:58:09|0.029809
07:58:10|0.029801
07:58:11|0.029801
07:58:12|0.029801
07:58:13|0.029802
07:58:14|0.029802
07:58:15|0.029802
07:58:16|0.029801
07:58:17|0.029801
07:58:18|0.029801
07:58:19|0.029804
07:58:20|0.029804
07:58:21|0.029804
07:58:22|0.029809
07:58:23|0.029809
07:58:24|0.029809
07:58:25|0.029809
07:58:26|0.029809
07:58:27|0.029803
07:58:28|0.029803
07:58:29|0.029807
07:58:30|0.029807
07:58:31|0.029807
07:58:32|0.029807
07:58:34|0.029806
07:58:34|0.029806
07:58:36|0.029806
07:58:36|0.029806
07:58:37|0.029807
07:58:38|0.029807
07:58:39|0.02982
07:58:41|0.02982
07:58:42|0.02982
07:58:42|0.02982
07:58:44|0.02982
07:58:45|0.02982
07:58:46|0.02982
07:58:46|0.029832
07:58:47|0.029832
07:58:49|0.029832
07:58:50|0.029832
07:58:51|0.029833
07:58:52|0.029833
07:58:53|0.029833
07:58:53|0.029833
07:58:55|0.029833
07:58:56|0.029831
07:58:56|0.029831
07:58:57|0.029832
07:58:59|0.029832
07:59:00|0.029832
07:59:02|0.029832
07:59:02|0.029831
07:59:03|0.029831
07:59:05|0.029831
07:59:05|0.029831
07:59:08|0.029831
07:59:09|0.029832
07:59:10|0.029838
07:59:11|0.029838
07:59:12|0.029838
07:59:13|0.029827
07:59:14|0.029827
07:59:15|0.02982
07:59:16|0.02982
07:59:17|0.02982
07:59:18|0.029823
07:59:20|0.029823
07:59:21|0.029816
07:59:21|0.029818
07:59:22|0.029818
07:59:24|0.029818
07:59:24|0.029818
07:59:25|0.029818
07:59:26|0.029818
07:59:28|0.029818
07:59:28|0.029818
07:59:30|0.029818
07:59:31|0.029818
07:59:32|0.029818
07:59:33|0.029818
07:59:33|0.029818
07:59:34|0.029818
07:59:35|0.02984
07:59:37|0.02984
07:59:38|0.029824
07:59:39|0.029824
07:59:41|0.029824
07:59:41|0.029824
07:59:42|0.029824
07:59:44|0.029824
07:59:45|0.029824
07:59:46|0.029824
07:59:46|0.029805
07:59:47|0.029805
07:59:48|0.029824
07:59:49|0.029824
07:59:50|0.029824
07:59:52|0.029824
07:59:52|0.029824
07:59:53|0.029824
07:59:54|0.029824
07:59:55|0.029824
07:59:57|0.029824
07:59:58|0.029824
07:59:59|0.029824
08:00:00|0.029824
08:00:01|0.029824
08:00:02|0.029824
08:00:03|0.029824
08:00:04|0.029824
08:00:05|0.029824
08:00:06|0.029827
08:00:07|0.029836
08:00:09|0.029859
08:00:10|0.02986
08:00:11|0.029858
08:00:12|0.029858
08:00:13|0.029858
08:00:14|0.029858
08:00:16|0.029851
08:00:17|0.029859
08:00:18|0.029857
08:00:18|0.029857
08:00:19|0.029856
08:00:20|0.029856
08:00:21|0.029857
08:00:23|0.029857
08:00:23|0.029866
08:00:25|0.029866
08:00:25|0.029866
08:00:26|0.029872
08:00:27|0.029877
08:00:28|0.029879
08:00:29|0.029879
08:00:30|0.029883
08:00:32|0.029889
08:00:33|0.029882
08:00:33|0.029889
08:00:35|0.029889
08:00:36|0.029882
08:00:36|0.029893
08:00:37|0.029901
08:00:38|0.029907
08:00:40|0.029907
08:00:41|0.029907
08:00:41|0.029908
08:00:42|0.029914
08:00:43|0.029914
08:00:44|0.029907
08:00:45|0.029908
08:00:47|0.029908
08:00:48|0.029908
08:00:49|0.029908
08:00:49|0.02991
08:00:50|0.029916
08:00:52|0.029916
08:00:53|0.029911
08:00:54|0.029911
08:00:55|0.029911
08:00:56|0.029899
08:00:57|0.029895
08:00:58|0.029895
08:00:59|0.029895
08:00:59|0.029877
08:01:01|0.029877
08:01:01|0.02988
08:01:02|0.02988
08:01:03|0.029886
08:01:05|0.02989
08:01:06|0.029888
08:01:07|0.029888
08:01:08|0.029895
08:01:10|0.029895
08:01:11|0.029897
08:01:13|0.029891
08:01:14|0.029893
08:01:15|0.029897
08:01:16|0.029897
08:01:17|0.029898
08:01:18|0.029898
08:01:19|0.029908
08:01:20|0.029903
08:01:21|0.029903
08:01:22|0.029905
08:01:24|0.029905
08:01:25|0.029905
08:01:26|0.029905
08:01:27|0.029905
08:01:28|0.029912
08:01:29|0.029912
08:01:30|0.029912
08:01:31|0.029912
08:01:32|0.029906
08:01:33|0.029909
08:01:35|0.029905
08:01:36|0.029905
08:01:37|0.029917
08:01:37|0.029917
08:01:39|0.029917
08:01:39|0.029919
08:01:41|0.029917
08:01:41|0.029917
08:01:43|0.029917
08:01:44|0.029917
08:01:45|0.029917
08:01:46|0.029917
08:01:47|0.029917
08:01:48|0.029917
08:01:49|0.029917
08:01:50|0.029902
08:01:51|0.029902
08:01:52|0.029902
08:01:53|0.029902
08:01:54|0.029902
08:01:55|0.029902
08:01:56|0.029902
08:01:56|0.029902
08:01:58|0.029902
08:01:58|0.029902
08:01:59|0.029902
08:02:01|0.029921
08:02:01|0.02992
08:02:03|0.02992
08:02:04|0.02992
08:02:05|0.029922
08:02:07|0.029924
08:02:08|0.029918
08:02:08|0.029918
08:02:10|0.029925
08:02:11|0.029918
08:02:12|0.029918
08:02:14|0.029926
08:02:14|0.02992
08:02:15|0.02992
08:02:17|0.029917
08:02:17|0.029927
08:02:19|0.029927
08:02:20|0.029934
08:02:21|0.029931
08:02:21|0.029931
08:02:23|0.029926
08:02:24|0.029926
08:02:25|0.029931
08:02:26|0.029931
08:02:27|0.029931
08:02:28|0.029931
08:02:29|0.029936
08:02:30|0.029942
08:02:31|0.029944
08:02:32|0.029944
08:02:33|0.029944
08:02:35|0.029965
08:02:35|0.02997
08:02:36|0.029974
08:02:37|0.029977
08:02:38|0.02998
08:02:40|0.02998
08:02:41|0.029976
08:02:41|0.029985
08:02:42|0.029988
08:02:43|0.029991
08:02:45|0.029991
08:02:46|0.029983
08:02:47|0.029983
08:02:48|0.029983
08:02:48|0.029989
08:02:50|0.029989
08:02:51|0.029989
08:02:52|0.029989
08:02:52|0.029983
08:02:54|0.029978
08:02:54|0.029978
08:02:55|0.029978
08:02:56|0.029978
08:02:57|0.029978
08:02:58|0.029978
08:02:59|0.029978
08:03:01|0.029978
08:03:02|0.029981
08:03:03|0.029977
08:03:04|0.029962
08:03:05|0.029962
08:03:06|0.029962
08:03:07|0.029968
08:03:08|0.029962
08:03:09|0.02996
08:03:10|0.029931
08:03:12|0.029944
08:03:12|0.029944
08:03:14|0.029944
08:03:14|0.029944
08:03:16|0.029952
08:03:16|0.029952
08:03:18|0.029958
08:03:18|0.029958
08:03:20|0.029968
08:03:20|0.02997
08:03:21|0.02998
08:03:23|0.02998
08:03:24|0.02998
08:03:26|0.029969
08:03:26|0.029969
08:03:28|0.029998
08:03:29|0.029995
08:03:30|0.029995
08:03:31|0.029993
08:03:32|0.029993
08:03:33|0.029993
08:03:34|0.029999
08:03:35|0.029999
08:03:37|0.029993
08:03:37|0.029993
08:03:38|0.029988
08:03:39|0.029988
08:03:41|0.02997
08:03:41|0.029945
08:03:43|0.029954
08:03:44|0.029954
08:03:45|0.029986
08:03:46|0.029986
08:03:47|0.029986
08:03:48|0.029996
08:03:49|0.029995
08:03:50|0.029995
08:03:51|0.029995
08:03:52|0.029986
08:03:53|0.029986
08:03:54|0.029992
08:03:55|0.029992
08:03:56|0.029992
08:03:57|0.029992
08:03:58|0.02999
08:03:59|0.029994
08:04:01|0.029999
08:04:01|0.029988
08:04:02|0.029999
08:04:03|0.029992
08:04:04|0.029994
08:04:05|0.029987
08:04:06|0.029987
08:04:07|0.029993
08:04:08|0.029987
08:04:09|0.029989
08:04:10|0.029984
08:04:12|0.029978
08:04:12|0.029978
08:04:14|0.029973
08:04:15|0.029965
08:04:15|0.029965
08:04:17|0.029964
08:04:18|0.029963
08:04:19|0.029963
08:04:21|0.029968
08:04:22|0.029964
08:04:23|0.029954
08:04:24|0.029954
08:04:25|0.029954
08:04:26|0.029954
08:04:27|0.02995
08:04:28|0.029964
08:04:29|0.029964
08:04:30|0.029946
08:04:31|0.029946
08:04:32|0.029964
08:04:33|0.029961
08:04:34|0.029961
08:04:35|0.029952
08:04:36|0.029952
08:04:37|0.029952
08:04:38|0.029947
08:04:39|0.029947
08:04:40|0.029963
08:04:41|0.029963
08:04:42|0.029971
08:04:43|0.029972
08:04:44|0.029972
08:04:45|0.029972
08:04:47|0.029972
08:04:47|0.029972
08:04:48|0.029982
08:04:49|0.029982
08:04:51|0.029979
08:04:51|0.029979
08:04:53|0.029979
08:04:53|0.029983
08:04:54|0.029983
08:04:55|0.02998
08:04:56|0.02998
08:04:57|0.02998
08:04:58|0.02998
08:04:59|0.02998
08:05:01|0.029973
08:05:01|0.029973
08:05:02|0.029977
08:05:03|0.029977
08:05:05|0.029977
08:05:05|0.029991
08:05:06|0.029998
08:05:08|0.030004
08:05:09|0.030001
08:05:10|0.030001
08:05:10|0.030001
08:05:11|0.030004
08:05:13|0.030004
08:05:15|0.030003
08:05:16|0.030003
08:05:16|0.029999
08:05:17|0.029983
08:05:19|0.029983
08:05:20|0.029974
08:05:20|0.029973
08:05:22|0.029967
08:05:22|0.029952
08:05:24|0.029952
08:05:25|0.029952
08:05:25|0.029951
08:05:27|0.029951
08:05:28|0.029951
08:05:28|0.029951
08:05:30|0.029944
08:05:30|0.029944
08:05:32|0.029933
08:05:33|0.02993
08:05:34|0.029933
08:05:35|0.029933
08:05:36|0.029935
08:05:37|0.029929
08:05:38|0.029931
08:05:39|0.029924
08:05:40|0.029919
08:05:41|0.029918
08:05:42|0.029918
08:05:43|0.029918
08:05:44|0.029918
08:05:45|0.029911
08:05:46|0.029929
08:05:47|0.029927
08:05:48|0.029923
08:05:49|0.029924
08:05:51|0.029934
08:05:51|0.029934
08:05:52|0.02994
08:05:53|0.029941
08:05:54|0.029941
08:05:56|0.029937
08:05:57|0.029937
08:05:58|0.029937
08:05:58|0.029941
08:06:03|0.029941
08:06:03|0.02994
08:06:04|0.02994
08:06:05|0.02994
08:06:06|0.029946
08:06:07|0.029953
08:06:08|0.029953
08:06:09|0.029953
08:06:10|0.02996
08:06:12|0.02996
08:06:12|0.02996
08:06:14|0.02996
08:06:16|0.029951
08:06:17|0.029934
08:06:17|0.029934
08:06:18|0.029935
08:06:19|0.029935
08:06:21|0.029948
08:06:21|0.029964
08:06:22|0.029964
08:06:24|0.029964
08:06:24|0.029958
08:06:26|0.029949
08:06:27|0.029949
08:06:30|0.029949
08:06:30|0.029954
08:06:31|0.029954
08:06:33|0.029953
08:06:34|0.029965
08:06:34|0.029965
08:06:36|0.029965
08:06:37|0.029962
08:06:38|0.029962
08:06:39|0.029961
08:06:40|0.029961
08:06:41|0.029961
08:06:42|0.029961
08:06:43|0.02998
08:06:44|0.029963
08:06:45|0.029963
08:06:46|0.029963
08:06:47|0.029964
08:06:48|0.029964
08:06:49|0.029964
08:06:50|0.029971
08:06:51|0.029971
08:06:52|0.029971
08:06:53|0.02997
08:06:54|0.02997
08:06:55|0.02997
08:06:56|0.029968
08:06:57|0.029963
08:06:58|0.029963
08:06:59|0.029962
08:07:00|0.029962
08:07:01|0.029962
08:07:02|0.029962
08:07:03|0.029957
08:07:04|0.02996
08:07:05|0.029956
08:07:06|0.029956
08:07:07|0.029956
08:07:08|0.029956
08:07:11|0.029956
08:07:12|0.029965
08:07:14|0.029964
08:07:15|0.02996
08:07:16|0.029963
08:07:17|0.029963
08:07:19|0.029955
08:07:20|0.029947
08:07:21|0.029931
08:07:22|0.029931
08:07:23|0.029929
08:07:25|0.029932
08:07:26|0.029911
08:07:27|0.029918
08:07:28|0.029922
08:07:29|0.029922
08:07:30|0.029928
08:07:31|0.029935
08:07:32|0.029928
08:07:33|0.029928
08:07:34|0.029928
08:07:35|0.029935
08:07:36|0.02993
08:07:37|0.02993
08:07:38|0.02993
08:07:39|0.029937
08:07:40|0.02993
08:07:41|0.02993
08:07:42|0.02993
08:07:43|0.02993
08:07:44|0.029928
08:07:45|0.029928
08:07:46|0.029928
08:07:47|0.029925
08:07:48|0.029919
08:07:49|0.029917
08:07:50|0.029917
08:07:51|0.029909
08:07:52|0.029909
08:07:53|0.029909
08:07:54|0.029909
08:07:55|0.029909
08:07:56|0.029905
08:07:57|0.029922
08:07:58|0.029922
08:07:59|0.029922
08:08:00|0.029907
08:08:01|0.029907
08:08:02|0.029907
08:08:03|0.029907
08:08:04|0.029907
08:08:05|0.029913
08:08:06|0.029907
08:08:08|0.029907
08:08:08|0.029907
08:08:09|0.029907
08:08:10|0.029907
08:08:12|0.029907
08:08:13|0.029908
08:08:14|0.029908
08:08:14|0.029903
08:08:16|0.029901
08:08:18|0.029901
08:08:19|0.029901
08:08:20|0.029896
08:08:21|0.029884
08:08:23|0.029883
08:08:23|0.029886
08:08:25|0.029883
08:08:26|0.029883
08:08:27|0.029881
08:08:28|0.029877
08:08:29|0.02987
08:08:31|0.029861
08:08:31|0.029861
08:08:32|0.029856
08:08:33|0.029848
08:08:35|0.029836
08:08:35|0.029836
08:08:37|0.02983
08:08:38|0.02983
08:08:38|0.029839
08:08:40|0.029839
08:08:41|0.029846
08:08:41|0.029846
08:08:42|0.029846
08:08:43|0.029848
08:08:44|0.029848
08:08:46|0.029848
08:08:46|0.029833
08:08:47|0.029833
08:08:48|0.029831
08:08:49|0.029826
08:08:51|0.029834
08:08:52|0.029848
08:08:55|0.029844
08:08:56|0.029847
08:08:57|0.029856
08:08:58|0.029865
08:08:59|0.029865
08:09:00|0.029858
08:09:01|0.029869
08:09:02|0.029865
08:09:03|0.029865
08:09:04|0.029869
08:09:05|0.029868
08:09:06|0.029869
08:09:07|0.029869
08:09:08|0.029862
08:09:09|0.02986
08:09:10|0.02986
08:09:11|0.029861
08:09:12|0.029861
08:09:13|0.029861
08:09:14|0.029854
08:09:15|0.029849
08:09:16|0.029849
08:09:17|0.029849
08:09:18|0.029848
08:09:19|0.029848
08:09:20|0.029848
08:09:21|0.02984
08:09:22|0.029839
08:09:23|0.029839
08:09:25|0.029822
08:09:26|0.029822
08:09:27|0.029823
08:09:28|0.029824
08:09:29|0.029824
08:09:29|0.029824
08:09:30|0.029824
08:09:31|0.029821
08:09:33|0.029821
08:09:33|0.029819
08:09:35|0.029819
08:09:36|0.029819
08:09:37|0.029811
08:09:37|0.029811
08:09:38|0.029809
08:09:39|0.029809
08:09:40|0.029795
08:09:42|0.02979
08:09:42|0.029791
08:09:44|0.029791
08:09:45|0.02979
08:09:46|0.029785
08:09:47|0.029785
08:09:48|0.02978
08:09:49|0.02978
08:09:50|0.02978
08:09:52|0.029786
08:09:53|0.029769
08:09:53|0.029765
08:09:54|0.029758
08:09:55|0.029759
08:09:56|0.029757
08:09:58|0.029757
08:09:59|0.029757
08:09:59|0.029751
08:10:01|0.029751
08:10:01|0.029749
08:10:02|0.029743
08:10:03|0.029743
08:10:04|0.029743
08:10:05|0.029744
08:10:06|0.029758
08:10:07|0.029767
08:10:08|0.029767
08:10:09|0.029757
08:10:11|0.029764
08:10:11|0.029775
08:10:12|0.029775
08:10:13|0.029769
08:10:14|0.029765
08:10:15|0.029765
08:10:16|0.029758
08:10:17|0.029761
08:10:18|0.029761
08:10:19|0.029752
08:10:21|0.029752
08:10:22|0.029749
08:10:23|0.029749
08:10:25|0.029749
08:10:26|0.029748
08:10:27|0.02974
08:10:28|0.02974
08:10:29|0.029752
08:10:30|0.029752
08:10:31|0.029752
08:10:31|0.029744
08:10:33|0.029744
08:10:34|0.02975
08:10:35|0.02975
08:10:35|0.02975
08:10:37|0.02975
08:10:38|0.02975
08:10:38|0.02975
08:10:40|0.02975
08:10:41|0.029739
08:10:42|0.02973
08:10:43|0.02973
08:10:44|0.029701
08:10:44|0.029708
08:10:45|0.029703
08:10:46|0.029703
08:10:48|0.0297
08:10:49|0.0297
08:10:50|0.029675
08:10:51|0.029676
08:10:52|0.029677
08:10:52|0.029677
08:10:54|0.029684
08:10:55|0.029684
08:10:56|0.029684
08:10:57|0.029691
08:10:57|0.029691
08:10:59|0.029691
08:11:00|0.029681
08:11:01|0.029684
08:11:02|0.029684
08:11:03|0.029684
08:11:04|0.029683
08:11:05|0.029691
08:11:06|0.029698
08:11:07|0.029698
08:11:08|0.02969
08:11:09|0.02969
08:11:10|0.029697
08:11:11|0.029691
08:11:12|0.029691
08:11:13|0.029694
08:11:14|0.029696
08:11:15|0.029688
08:11:16|0.029688
08:11:17|0.029682
08:11:18|0.029685
08:11:19|0.029685
08:11:20|0.029685
08:11:21|0.029681
08:11:22|0.029682
08:11:23|0.029682
08:11:24|0.029676
08:11:25|0.029669
08:11:26|0.029666
08:11:27|0.029665
08:11:28|0.029665
08:11:29|0.029659
08:11:30|0.029659
08:11:31|0.029663
08:11:32|0.029661
08:11:33|0.029665
08:11:34|0.029665
08:11:35|0.029665
08:11:36|0.029662
08:11:37|0.029662
08:11:38|0.029662
08:11:39|0.029653
08:11:40|0.029653
08:11:41|0.02963
08:11:42|0.02963
08:11:43|0.02963
08:11:44|0.02963
08:11:45|0.029633
08:11:46|0.029627
08:11:47|0.029626
08:11:49|0.029626
08:11:50|0.029626
08:11:50|0.029622
08:11:51|0.029621
08:11:52|0.029605
08:11:53|0.029588
08:11:54|0.029565
08:11:55|0.029571
08:11:56|0.029556
08:11:58|0.029568
08:11:59|0.029568
08:11:59|0.029567
08:12:00|0.029567
08:12:02|0.029568
08:12:02|0.029552
08:12:03|0.029552
08:12:04|0.029543
08:12:06|0.029564
08:12:07|0.029543
08:12:08|0.029541
08:12:09|0.029554
08:12:10|0.029566
08:12:11|0.029573
08:12:12|0.029561
08:12:13|0.029561
08:12:16|0.02958
08:12:17|0.029579
08:12:17|0.029573
08:12:18|0.029573
08:12:21|0.029567
08:12:21|0.029567
08:12:22|0.029565
08:12:24|0.029565
08:12:26|0.029571
08:12:27|0.029571
08:12:28|0.029579
08:12:29|0.029573
08:12:30|0.029573
08:12:31|0.029573
08:12:32|0.029573
08:12:33|0.029599
08:12:34|0.029601
08:12:35|0.029607
08:12:37|0.029607
08:12:37|0.029599
08:12:38|0.029599
08:12:39|0.029599
08:12:41|0.029593
08:12:42|0.029587
08:12:43|0.029587
08:12:45|0.0296
08:12:46|0.029596
08:12:47|0.029596
08:12:48|0.029579
08:12:49|0.029579
08:12:49|0.029593
08:12:51|0.029588
08:12:51|0.029588
08:12:52|0.029595
08:12:54|0.029588
08:12:54|0.029588
08:12:56|0.029593
08:12:56|0.029592
08:12:57|0.029592
08:12:58|0.029587
08:13:00|0.029579
08:13:00|0.029579
08:13:01|0.029579
08:13:02|0.029574
08:13:03|0.029574
08:13:04|0.029574
08:13:05|0.029591
08:13:07|0.029591
08:13:07|0.029582
08:13:08|0.029582
08:13:09|0.029582
08:13:10|0.02958
08:13:11|0.029579
08:13:13|0.029563
08:13:13|0.029563
08:13:14|0.029541
08:13:16|0.029541
08:13:17|0.029546
08:13:17|0.029546
08:13:18|0.029546
08:13:20|0.029537
08:13:21|0.029537
08:13:22|0.029537
08:13:22|0.029534
08:13:24|0.029533
08:13:26|0.029538
08:13:27|0.029546
08:13:28|0.029543
08:13:29|0.029543
08:13:29|0.029543
08:13:31|0.029543
08:13:31|0.02955
08:13:32|0.02955
08:13:33|0.029557
08:13:35|0.029561
08:13:36|0.029561
08:13:36|0.029561
08:13:37|0.029561
08:13:39|0.029561
08:13:40|0.029561
08:13:41|0.029566
08:13:42|0.029566
08:13:42|0.029566
08:13:43|0.029574
08:13:44|0.029579
08:13:46|0.029575
08:13:47|0.029575
08:13:48|0.029575
08:13:49|0.02959
08:13:50|0.029587
08:13:51|0.029585
08:13:52|0.029575
08:13:53|0.029575
08:13:54|0.029581
08:13:55|0.029581
08:13:56|0.029581
08:13:57|0.029587
08:13:58|0.029593
08:13:59|0.029605
08:14:01|0.029599
08:14:02|0.029599
08:14:03|0.029604
08:14:04|0.029604
08:14:05|0.029615
08:14:05|0.029615
08:14:07|0.029613
08:14:08|0.029617
08:14:08|0.02962
08:14:09|0.029621
08:14:11|0.029623
08:14:12|0.029621
08:14:13|0.029621
08:14:14|0.029626
08:14:15|0.029624
08:14:16|0.029624
08:14:16|0.029624
08:14:18|0.029629
08:14:19|0.02962
08:14:20|0.029605
08:14:21|0.029605
08:14:23|0.029605
08:14:24|0.029603
08:14:25|0.029603
08:14:26|0.029603
08:14:27|0.029603
08:14:28|0.029603
08:14:29|0.029612
08:14:30|0.029612
08:14:31|0.029608
08:14:32|0.029602
08:14:33|0.029602
08:14:34|0.029602
08:14:36|0.029602
08:14:36|0.029591
08:14:37|0.029577
08:14:38|0.029577
08:14:39|0.029577
08:14:41|0.029588
08:14:42|0.029588
08:14:43|0.029598
08:14:43|0.029598
08:14:44|0.0296
08:14:47|0.029589
08:14:47|0.029583
08:14:49|0.029578
08:14:50|0.029584
08:14:51|0.029584
08:14:51|0.029584
08:14:53|0.029585
08:14:53|0.029589
08:14:54|0.029605
08:14:56|0.029601
08:14:57|0.029609
08:14:57|0.029607
08:14:59|0.029613
08:15:00|0.029613
08:15:01|0.029616
08:15:02|0.029616
08:15:03|0.029616
08:15:04|0.029627
08:15:05|0.029634
08:15:06|0.029634
08:15:07|0.029634
08:15:08|0.029658
08:15:09|0.029653
08:15:10|0.029653
08:15:11|0.029653
08:15:12|0.029626
08:15:13|0.029624
08:15:14|0.029624
08:15:15|0.029627
08:15:16|0.029627
08:15:17|0.029614
08:15:19|0.029615
08:15:19|0.029615
08:15:20|0.029615
08:15:21|0.029613
08:15:23|0.029613
08:15:24|0.029613
08:15:25|0.029614
08:15:26|0.029614
08:15:28|0.029604
08:15:28|0.029609
08:15:29|0.029609
08:15:30|0.029598
08:15:31|0.029601
08:15:32|0.029601
08:15:33|0.029601
08:15:35|0.029608
08:15:36|0.02961
08:15:37|0.029601
08:15:38|0.029606
08:15:39|0.029622
08:15:39|0.029617
08:15:41|0.029634
08:15:42|0.029648
08:15:43|0.02965
08:15:44|0.029643
08:15:45|0.029646
08:15:46|0.029646
08:15:46|0.029654
08:15:48|0.029667
08:15:49|0.029667
08:15:49|0.029682
08:15:50|0.029674
08:15:51|0.029668
08:15:53|0.029668
08:15:54|0.029668
08:15:55|0.029668
08:15:55|0.029675
08:15:57|0.029682
08:15:58|0.029682
08:15:58|0.029682
08:16:00|0.029682
08:16:01|0.029689
08:16:02|0.029685
08:16:03|0.029685
08:16:04|0.029708
08:16:05|0.029696
08:16:06|0.029687
08:16:07|0.029683
08:16:08|0.029683
08:16:09|0.029683
08:16:10|0.029676
08:16:12|0.029673
08:16:12|0.029668
08:16:14|0.029668
08:16:14|0.029682
08:16:16|0.029682
08:16:17|0.029683
08:16:18|0.029675
08:16:18|0.029675
08:16:20|0.029675
08:16:21|0.029675
08:16:23|0.029685
08:16:23|0.02968
08:16:25|0.02968
08:16:27|0.02968
08:16:29|0.02968
08:16:30|0.029691
08:16:31|0.029701
08:16:32|0.02971
08:16:34|0.02971
08:16:35|0.029717
08:16:35|0.029714
08:16:36|0.029714
08:16:38|0.029714
08:16:39|0.029718
08:16:40|0.029718
08:16:40|0.029718
08:16:42|0.029726
08:16:43|0.029729
08:16:44|0.02973
08:16:45|0.029737
08:16:46|0.029737
08:16:47|0.029748
08:16:48|0.029742
08:16:49|0.029742
08:16:50|0.029726
08:16:51|0.029726
08:16:52|0.029724
08:16:53|0.029724
08:16:54|0.029724
08:16:55|0.029725
08:16:56|0.029718
08:16:57|0.029721
08:16:59|0.029717
08:17:00|0.029717
08:17:00|0.029717
08:17:02|0.029717
08:17:02|0.029736
08:17:03|0.029743
08:17:05|0.029743
08:17:06|0.029743
08:17:06|0.029734
08:17:08|0.029724
08:17:09|0.029724
08:17:10|0.029724
08:17:11|0.029724
08:17:12|0.029724
08:17:13|0.029724
08:17:14|0.02973
08:17:15|0.02973
08:17:16|0.029724
08:17:17|0.029724
08:17:17|0.029722
08:17:18|0.029725
08:17:20|0.029725
08:17:20|0.02973
08:17:22|0.02973
08:17:23|0.02973
08:17:23|0.02973
08:17:26|0.02973
08:17:27|0.02973
08:17:28|0.02973
08:17:28|0.02973
08:17:30|0.029741
08:17:30|0.029741
08:17:31|0.029741
08:17:33|0.029747
08:17:33|0.029747
08:17:35|0.029747
08:17:36|0.029742
08:17:37|0.029742
08:17:38|0.029742
08:17:39|0.029743
08:17:41|0.029743
08:17:41|0.029742
08:17:43|0.029741
08:17:44|0.02973
08:17:44|0.02973
08:17:46|0.029717
08:17:47|0.029711
08:17:48|0.029707
08:17:48|0.029707
08:17:49|0.029707
08:17:51|0.029707
08:17:52|0.029707
08:17:53|0.029727
08:17:53|0.029724
08:17:55|0.029724
08:17:56|0.029737
08:17:57|0.029728
08:17:58|0.029728
08:17:59|0.029728
08:18:00|0.029728
08:18:01|0.029714
08:18:02|0.029714
08:18:03|0.029714
08:18:04|0.029716
08:18:05|0.029716
08:18:06|0.029727
08:18:08|0.029724
08:18:08|0.029724
08:18:10|0.029736
08:18:10|0.029736
08:18:12|0.029742
08:18:13|0.029741
08:18:14|0.029737
08:18:15|0.029737
08:18:16|0.029708
08:18:17|0.029708
08:18:17|0.029703
08:18:19|0.029703
08:18:20|0.029703
08:18:20|0.029713
08:18:22|0.029713
08:18:23|0.029713
08:18:24|0.029702
08:18:24|0.0297
08:18:27|0.0297
08:18:27|0.0297
08:18:29|0.0297
08:18:30|0.02969
08:18:30|0.02969
08:18:32|0.02969
08:18:34|0.029676
08:18:35|0.029665
08:18:36|0.029662
08:18:37|0.029656
08:18:38|0.029656
08:18:39|0.029656
08:18:39|0.029656
08:18:41|0.029656
08:18:41|0.029656
08:18:42|0.029658
08:18:43|0.029658
08:18:44|0.029667
08:18:45|0.029666
08:18:46|0.029666
08:18:47|0.029669
08:18:48|0.029669
08:18:49|0.029669
08:18:51|0.029669
08:18:52|0.029647
08:18:52|0.029645
08:18:53|0.029647
08:18:54|0.029647
08:18:56|0.029641
08:18:56|0.029641
08:18:57|0.029624
08:18:59|0.029624
08:18:59|0.029624
08:19:00|0.029615
08:19:01|0.029609
08:19:03|0.029609
08:19:03|0.029618
08:19:04|0.029618
08:19:05|0.02962
08:19:07|0.02961
08:19:08|0.02961
08:19:09|0.029599
08:19:10|0.029605
08:19:10|0.029604
08:19:13|0.029604
08:19:13|0.029604
08:19:14|0.029604
08:19:15|0.029604
08:19:16|0.029607
08:19:20|0.029607
08:19:21|0.029613
08:19:21|0.029613
08:19:23|0.029613
08:19:23|0.029613
08:19:24|0.029613
08:19:26|0.029608
08:19:28|0.029609
08:19:29|0.029628
08:19:30|0.029628
08:19:31|0.02964
08:19:32|0.02964
08:19:33|0.02964
08:19:34|0.02966
08:19:35|0.029652
08:19:36|0.029652
08:19:37|0.029652
08:19:38|0.029652
08:19:39|0.029652
08:19:40|0.029659
08:19:41|0.029658
08:19:42|0.029661
08:19:43|0.029661
08:19:44|0.029661
08:19:45|0.029654
08:19:46|0.029654
08:19:47|0.029654
08:19:49|0.029654
08:19:50|0.029654
08:19:50|0.029654
08:19:52|0.029645
08:19:52|0.029645
08:19:53|0.029653
08:19:55|0.029651
08:19:56|0.029657
08:19:56|0.029662
08:19:57|0.029656
08:19:59|0.029656
08:20:00|0.029656
08:20:00|0.029663
08:20:02|0.029663
08:20:03|0.029663
08:20:03|0.029663
08:20:04|0.029663
08:20:06|0.029663
08:20:06|0.029666
08:20:07|0.029666
08:20:08|0.029673
08:20:11|0.029677
08:20:12|0.029679
08:20:12|0.029679
08:20:13|0.029679
08:20:14|0.029677
08:20:15|0.029677
08:20:16|0.029677
08:20:18|0.029677
08:20:18|0.029673
08:20:20|0.029658
08:20:21|0.029662
08:20:21|0.029656
08:20:22|0.029656
08:20:24|0.029656
08:20:25|0.02965
08:20:25|0.029639
08:20:26|0.029639
08:20:27|0.029639
08:20:29|0.029639
08:20:29|0.029639
08:20:31|0.029631
08:20:32|0.02963
08:20:33|0.02963
08:20:34|0.02963
08:20:35|0.02963
08:20:36|0.029653
08:20:37|0.029653
08:20:38|0.029653
08:20:39|0.029665
08:20:40|0.029664
08:20:42|0.029664
08:20:42|0.029658
08:20:44|0.029658
08:20:44|0.029658
08:20:45|0.029662
08:20:47|0.029666
08:20:48|0.029686
08:20:49|0.029678
08:20:50|0.029689
08:20:51|0.029689
08:20:52|0.029689
08:20:53|0.029696
08:20:54|0.029696
08:20:55|0.0297
08:20:57|0.0297
08:20:57|0.0297
08:20:58|0.0297
08:21:00|0.0297
08:21:00|0.029689
08:21:01|0.029689
08:21:03|0.029697
08:21:03|0.029684
08:21:04|0.029684
08:21:05|0.029684
08:21:06|0.029684
08:21:08|0.029684
08:21:08|0.029699
08:21:09|0.029699
08:21:10|0.029699
08:21:11|0.029698
08:21:12|0.029698
08:21:13|0.0297
08:21:14|0.0297
08:21:15|0.0297
08:21:17|0.0297
08:21:17|0.029695
08:21:19|0.029694
08:21:20|0.029694
08:21:20|0.029684
08:21:22|0.029684
08:21:22|0.029674
08:21:23|0.029671
08:21:24|0.029671
08:21:25|0.029669
08:21:26|0.029669
08:21:27|0.029669
08:21:30|0.029669
08:21:31|0.029668
08:21:32|0.029668
08:21:34|0.029684
08:21:35|0.029684
08:21:35|0.029693
08:21:37|0.029693
08:21:38|0.029693
08:21:39|0.029695
08:21:39|0.029695
08:21:41|0.029695
08:21:41|0.029695
08:21:43|0.029695
08:21:43|0.029696
08:21:45|0.029696
08:21:46|0.029696
08:21:47|0.029702
08:21:47|0.029702
08:21:49|0.029698
08:21:50|0.029698
08:21:52|0.029698
08:21:52|0.029698
08:21:53|0.029699
08:21:54|0.029699
08:21:56|0.029699
08:21:56|0.029699
08:21:58|0.029698
08:21:58|0.029698
08:22:00|0.029698
08:22:00|0.029698
08:22:03|0.029698
08:22:04|0.029704
08:22:05|0.029703
08:22:06|0.02971
08:22:07|0.029711
08:22:09|0.029711
08:22:10|0.029711
08:22:10|0.029707
08:22:11|0.029704
08:22:12|0.029694
08:22:13|0.029702
08:22:14|0.029702
08:22:15|0.029702
08:22:17|0.029702
08:22:17|0.029702
08:22:18|0.029719
08:22:20|0.029724
08:22:20|0.029724
08:22:22|0.029724
08:22:23|0.02973
08:22:24|0.02973
08:22:25|0.02973
08:22:26|0.02973
08:22:27|0.029733
08:22:28|0.029736
08:22:29|0.029736
08:22:31|0.029736
08:22:32|0.029741
08:22:33|0.029741
08:22:34|0.029741
08:22:36|0.029759
08:22:37|0.029757
08:22:37|0.029757
08:22:38|0.029757
08:22:40|0.029771
08:22:40|0.029771
08:22:41|0.029771
08:22:43|0.029755
08:22:43|0.029755
08:22:45|0.029755
08:22:46|0.029739
08:22:46|0.029729
08:22:47|0.029729
08:22:48|0.029729
08:22:49|0.029729
08:22:51|0.029729
08:22:51|0.029729
08:22:53|0.029734
08:22:53|0.029721
08:22:55|0.029721
08:22:56|0.029721
08:22:57|0.029721
08:22:58|0.029721
08:22:59|0.029716
08:23:00|0.029716
08:23:01|0.02971
08:23:02|0.029706
08:23:02|0.029706
08:23:04|0.029706
08:23:04|0.029706
08:23:06|0.029706
08:23:08|0.029706
08:23:08|0.029697
08:23:10|0.029697
08:23:10|0.029697
08:23:12|0.029718
08:23:13|0.029718
08:23:14|0.029718
08:23:16|0.029716
08:23:17|0.029716
08:23:17|0.029716
08:23:18|0.029716
08:23:20|0.029716
08:23:21|0.029729
08:23:22|0.029748
08:23:22|0.029742
08:23:23|0.029742
08:23:25|0.029746
08:23:26|0.029746
08:23:27|0.029751
08:23:28|0.029751
08:23:28|0.02976
08:23:29|0.029758
08:23:31|0.029757
08:23:32|0.029757
08:23:34|0.029757
08:23:34|0.029757
08:23:35|0.029757
08:23:37|0.029754
08:23:37|0.029751
08:23:39|0.029751
08:23:40|0.029751
08:23:41|0.029745
08:23:42|0.029754
08:23:43|0.029756
08:23:44|0.029763
08:23:46|0.029766
08:23:47|0.029777
08:23:48|0.029774
08:23:49|0.029774
08:23:50|0.029774
08:23:52|0.029777
08:23:53|0.029777
08:23:54|0.029777
08:23:55|0.029778
08:23:57|0.029778
08:23:57|0.029767
08:23:58|0.029766
08:24:00|0.029777
08:24:01|0.029777
08:24:02|0.029762
08:24:03|0.029757
08:24:03|0.029777
08:24:04|0.029777
08:24:06|0.029777
08:24:07|0.029752
08:24:07|0.029752
08:24:09|0.029752
08:24:09|0.029751
08:24:10|0.029751
08:24:12|0.029751
08:24:13|0.029751
08:24:14|0.029751
08:24:15|0.029764
08:24:15|0.029764
08:24:16|0.029761
08:24:17|0.029761
08:24:18|0.029781
08:24:19|0.029781
08:24:21|0.029781
08:24:22|0.029781
08:24:23|0.029781
08:24:24|0.029782
08:24:24|0.029784
08:24:26|0.029784
08:24:26|0.029784
08:24:28|0.029784
08:24:29|0.029784
08:24:30|0.029774
08:24:31|0.029768
08:24:32|0.029767
08:24:34|0.029767
08:24:35|0.029767
08:24:36|0.029751
08:24:36|0.029752
08:24:37|0.029752
08:24:39|0.029752
08:24:40|0.029756
08:24:40|0.029756
08:24:42|0.029759
08:24:43|0.029759
08:24:44|0.029759
08:24:45|0.029762
08:24:46|0.029761
08:24:47|0.029761
08:24:48|0.029776
08:24:49|0.029772
08:24:51|0.029772
08:24:52|0.029776
08:24:53|0.029759
08:24:53|0.029759
08:24:55|0.029759
08:24:55|0.029756
08:24:57|0.029756
08:24:58|0.029756
08:24:59|0.029756
08:25:00|0.029761
08:25:01|0.029761
08:25:02|0.029761
08:25:03|0.029761
08:25:04|0.029771
08:25:05|0.029786
08:25:06|0.029786
08:25:07|0.029782
08:25:08|0.029782
08:25:09|0.029782
08:25:10|0.029784
08:25:11|0.029774
08:25:12|0.029756
08:25:13|0.029756
08:25:14|0.029763
08:25:15|0.029768
08:25:17|0.029768
08:25:18|0.02977
08:25:19|0.02977
08:25:20|0.02977
08:25:21|0.02977
08:25:22|0.02977
08:25:23|0.02977
08:25:24|0.029773
08:25:25|0.029773
08:25:27|0.029773
08:25:27|0.029789
08:25:28|0.0298
08:25:29|0.029798
08:25:30|0.029798
08:25:31|0.029803
08:25:33|0.029818
08:25:34|0.029819
08:25:36|0.02982
08:25:37|0.02982
08:25:38|0.02982
08:25:38|0.029817
08:25:40|0.029831
08:25:41|0.029829
08:25:42|0.029832
08:25:43|0.029844
08:25:44|0.029835
08:25:45|0.0298
08:25:46|0.029771
08:25:47|0.029772
08:25:47|0.029772
08:25:49|0.029794
08:25:50|0.029794
08:25:51|0.029794
08:25:52|0.029779
08:25:53|0.029804
08:25:54|0.02981
08:25:55|0.02981
08:25:56|0.029815
08:25:57|0.029815
08:25:58|0.029848
08:25:59|0.02984
08:26:00|0.02984
08:26:01|0.02984
08:26:02|0.029857
08:26:03|0.029858
08:26:04|0.029859
08:26:05|0.029852
08:26:06|0.029852
08:26:07|0.02985
08:26:08|0.02985
08:26:09|0.02985
08:26:10|0.029816
08:26:11|0.029813
08:26:12|0.029807
08:26:13|0.029807
08:26:14|0.029807
08:26:15|0.029807
08:26:16|0.029803
08:26:17|0.029803
08:26:18|0.029809
08:26:19|0.029823
08:26:20|0.029839
08:26:21|0.029837
08:26:23|0.029837
08:26:23|0.029837
08:26:24|0.029835
08:26:26|0.029835
08:26:27|0.029832
08:26:28|0.029827
08:26:29|0.029827
08:26:30|0.029827
08:26:31|0.029836
08:26:32|0.029836
08:26:33|0.029836
08:26:34|0.029836
08:26:35|0.029837
08:26:37|0.029837
08:26:38|0.029837
08:26:39|0.029822
08:26:40|0.029803
08:26:40|0.029803
08:26:42|0.029803
08:26:43|0.029803
08:26:44|0.029783
08:26:45|0.029783
08:26:45|0.029783
08:26:47|0.029783
08:26:47|0.029793
08:26:49|0.029794
08:26:50|0.029796
08:26:51|0.029796
08:26:52|0.029796
08:26:53|0.029799
08:26:54|0.029795
08:26:55|0.029795
08:26:56|0.029804
08:26:57|0.029804
08:26:58|0.029804
08:26:59|0.029785
08:27:00|0.029785
08:27:01|0.029785
08:27:02|0.029785
08:27:03|0.0298
08:27:05|0.029797
08:27:05|0.029797
08:27:07|0.029797
08:27:07|0.029797
08:27:09|0.029797
08:27:10|0.029798
08:27:11|0.029798
08:27:12|0.02981
08:27:12|0.029812
08:27:14|0.0298
08:27:14|0.02978
08:27:15|0.029783
08:27:16|0.029783
08:27:17|0.029782
08:27:19|0.029767
08:27:19|0.029773
08:27:20|0.029773
08:27:22|0.02977
08:27:22|0.02977
08:27:25|0.029775
08:27:25|0.029775
08:27:26|0.029775
08:27:27|0.029762
08:27:28|0.029762
08:27:29|0.029762
08:27:30|0.029762
08:27:31|0.029762
08:27:32|0.029762
08:27:33|0.029762
08:27:35|0.029762
08:27:36|0.029747
08:27:38|0.029737
08:27:38|0.029735
08:27:39|0.029722
08:27:40|0.029718
08:27:42|0.029718
08:27:43|0.029715
08:27:44|0.029715
08:27:44|0.029715
08:27:46|0.029715
08:27:47|0.029715
08:27:49|0.029715
08:27:49|0.029733
08:27:51|0.029737
08:27:52|0.029741
08:27:52|0.029741
08:27:53|0.029737
08:27:54|0.029737
08:27:55|0.029744
08:27:57|0.029753
08:27:58|0.029753
08:27:58|0.029753
08:28:00|0.029753
08:28:01|0.029748
08:28:03|0.029748
08:28:03|0.029748
08:28:05|0.029759
08:28:06|0.029753
08:28:07|0.029753
08:28:08|0.029753
08:28:09|0.029755
08:28:10|0.029752
08:28:11|0.029752
08:28:12|0.029759
08:28:14|0.02975
08:28:15|0.02975
08:28:15|0.029757
08:28:16|0.02976
08:28:18|0.029745
08:28:19|0.029745
08:28:20|0.02975
08:28:21|0.02975
08:28:22|0.029761
08:28:22|0.029761
08:28:24|0.029756
08:28:25|0.02977
08:28:26|0.02977
08:28:27|0.02977
08:28:28|0.02977
08:28:29|0.02977
08:28:31|0.029765
08:28:31|0.029759
08:28:32|0.02975
08:28:33|0.02975
08:28:34|0.029751
08:28:37|0.029756
08:28:38|0.029776
08:28:39|0.029776
08:28:40|0.029776
08:28:41|0.029776
08:28:43|0.029761
08:28:43|0.02976
08:28:44|0.02976
08:28:46|0.02976
08:28:47|0.02976
08:28:48|0.02976
08:28:49|0.02977
08:28:50|0.02977
08:28:51|0.029772
08:28:52|0.029772
08:28:53|0.029771
08:28:54|0.02977
08:28:55|0.02977
08:28:56|0.02977
08:28:57|0.02977
08:28:58|0.02977
08:28:59|0.02977
08:29:00|0.029767
08:29:01|0.029767
08:29:02|0.029782
08:29:03|0.029782
08:29:03|0.029782
08:29:05|0.029782
08:29:06|0.029782
08:29:07|0.029782
08:29:11|0.029766
08:29:12|0.029733
08:29:13|0.029733
08:29:14|0.029762
08:29:14|0.029762
08:29:16|0.029762
08:29:17|0.029752
08:29:17|0.029743
08:29:19|0.029739
08:29:20|0.029753
08:29:21|0.029753
08:29:21|0.029751
08:29:23|0.029751
08:29:23|0.029757
08:29:25|0.029757
08:29:26|0.029757
08:29:27|0.029747
08:29:28|0.029743
08:29:29|0.029736
08:29:30|0.029735
08:29:31|0.02975
08:29:32|0.02975
08:29:33|0.029747
08:29:34|0.029746
08:29:35|0.029746
08:29:36|0.029745
08:29:38|0.029745
08:29:39|0.029745
08:29:40|0.029742
08:29:41|0.029738
08:29:42|0.029737
08:29:43|0.029737
08:29:44|0.029744
08:29:45|0.029744
08:29:46|0.029743
08:29:47|0.029743
08:29:48|0.029735
08:29:49|0.029735
08:29:50|0.029736
08:29:51|0.029742
08:29:53|0.029742
08:29:54|0.029742
08:29:55|0.029748
08:29:56|0.029748
08:29:57|0.029732
08:29:58|0.029732
08:29:59|0.029732
08:29:59|0.029732
08:30:00|0.029732
08:30:02|0.029732
08:30:04|0.02975
08:30:05|0.029762
08:30:06|0.029781
08:30:07|0.029782
08:30:08|0.029782
08:30:09|0.029782
08:30:11|0.029792
08:30:11|0.029803
08:30:12|0.029803
08:30:13|0.029791
08:30:15|0.029788
08:30:15|0.029788
08:30:16|0.029791
08:30:18|0.029804
08:30:18|0.029804
08:30:20|0.029804
08:30:20|0.029799
08:30:22|0.0298
08:30:22|0.029801
08:30:24|0.029801
08:30:25|0.029801
08:30:25|0.029801
08:30:26|0.029801
08:30:27|0.0298
08:30:28|0.029813
08:30:30|0.029813
08:30:30|0.029813
08:30:31|0.029813
08:30:33|0.029815
08:30:34|0.029815
08:30:35|0.029815
08:30:36|0.029813
08:30:37|0.029813
08:30:38|0.029813
08:30:39|0.029813
08:30:43|0.029805
08:30:44|0.029812
08:30:45|0.029813
08:30:45|0.029818
08:30:46|0.029817
08:30:48|0.029817
08:30:49|0.02982
08:30:49|0.02982
08:30:51|0.029823
08:30:53|0.029823
08:30:53|0.029823
08:30:54|0.029823
08:30:55|0.029823
08:30:57|0.029823
08:30:58|0.029823
08:30:59|0.029823
08:31:00|0.029823
08:31:01|0.029823
08:31:02|0.029818
08:31:03|0.029825
08:31:04|0.02982
08:31:05|0.029813
08:31:05|0.029813
08:31:07|0.029801
08:31:08|0.02981
08:31:10|0.029814
08:31:11|0.029815
08:31:11|0.029815
08:31:12|0.029815
08:31:14|0.029801
08:31:14|0.029801
08:31:16|0.029801
08:31:16|0.029801
08:31:17|0.029801
08:31:18|0.029801
08:31:19|0.029801
08:31:21|0.029801
08:31:21|0.029825
08:31:22|0.029809
08:31:23|0.0298
08:31:24|0.029802
08:31:25|0.029817
08:31:27|0.029817
08:31:28|0.029823
08:31:29|0.029823
08:31:30|0.029829
08:31:32|0.029833
08:31:32|0.029835
08:31:34|0.029835
08:31:34|0.029835
08:31:35|0.029831
08:31:36|0.029831
08:31:38|0.029831
08:31:40|0.029808
08:31:40|0.029808
08:31:43|0.029808
08:31:43|0.029804
08:31:45|0.029804
08:31:45|0.029804
08:31:46|0.029804
08:31:48|0.029804
08:31:48|0.029808
08:31:49|0.029808
08:31:50|0.029808
08:31:51|0.029808
08:31:53|0.029808
08:31:54|0.029814
08:31:55|0.029814
08:31:56|0.029824
08:31:58|0.029826
08:31:58|0.029832
08:31:59|0.029831
08:32:01|0.029831
08:32:01|0.029829
08:32:02|0.029829
08:32:03|0.029829
08:32:04|0.029834
08:32:06|0.029834
08:32:06|0.029834
08:32:07|0.029834
08:32:08|0.029842
08:32:09|0.029848
08:32:11|0.029844
08:32:11|0.029844
08:32:12|0.029833
08:32:14|0.029833
08:32:15|0.029858
08:32:16|0.029858
08:32:17|0.029858
08:32:17|0.029862
08:32:19|0.029862
08:32:20|0.029872
08:32:21|0.029872
08:32:22|0.029872
08:32:23|0.029861
08:32:24|0.029861
08:32:25|0.029854
08:32:26|0.029854
08:32:27|0.029847
08:32:27|0.029839
08:32:28|0.029836
08:32:29|0.029836
08:32:31|0.029836
08:32:32|0.029836
08:32:33|0.029834
08:32:34|0.029849
08:32:34|0.029849
08:32:35|0.029849
08:32:37|0.029849
08:32:38|0.029849
08:32:39|0.029863
08:32:40|0.029868
08:32:41|0.029868
08:32:42|0.029868
08:32:43|0.029868
08:32:45|0.029874
08:32:46|0.029874
08:32:47|0.029874
08:32:48|0.029874
08:32:49|0.029875
08:32:50|0.029875
08:32:51|0.029875
08:32:53|0.029875
08:32:54|0.029874
08:32:54|0.029879
08:32:56|0.029879
08:32:57|0.029882
08:32:57|0.029882
08:32:59|0.029877
08:33:00|0.029877
08:33:00|0.02988
08:33:01|0.029874
08:33:03|0.029866
08:33:03|0.029873
08:33:04|0.029884
08:33:05|0.029884
08:33:06|0.029884
08:33:07|0.029884
08:33:09|0.029877
08:33:09|0.029877
08:33:11|0.029879
08:33:12|0.029877
08:33:12|0.029877
08:33:13|0.029895
08:33:15|0.029903
08:33:16|0.029917
08:33:16|0.029922
08:33:17|0.029933
08:33:18|0.029934
08:33:19|0.029934
08:33:21|0.029934
08:33:21|0.029934
08:33:22|0.029934
08:33:24|0.029945
08:33:24|0.029945
08:33:25|0.029949
08:33:26|0.029949
08:33:28|0.029949
08:33:28|0.029942
08:33:29|0.029942
08:33:30|0.029938
08:33:31|0.029925
08:33:32|0.029933
08:33:33|0.029924
08:33:34|0.029924
08:33:35|0.029924
08:33:36|0.029926
08:33:38|0.029925
08:33:38|0.029924
08:33:39|0.029924
08:33:41|0.029924
08:33:42|0.029937
08:33:43|0.029937
08:33:45|0.029939
08:33:45|0.029939
08:33:46|0.029939
08:33:48|0.029937
08:33:49|0.029937
08:33:50|0.029945
08:33:50|0.029945
08:33:52|0.029953
08:33:53|0.029951
08:33:54|0.029952
08:33:55|0.029952
08:33:56|0.029951
08:33:57|0.029948
08:33:59|0.029948
08:34:00|0.029946
08:34:01|0.029949
08:34:02|0.029946
08:34:03|0.029946
08:34:04|0.029946
08:34:05|0.029949
08:34:06|0.029949
08:34:07|0.029949
08:34:08|0.029945
08:34:08|0.029945
08:34:09|0.029945
08:34:10|0.029945
08:34:12|0.029945
08:34:13|0.029945
08:34:13|0.029945
08:34:14|0.029955
08:34:16|0.029955
08:34:17|0.029969
08:34:17|0.029962
08:34:19|0.029961
08:34:20|0.029961
08:34:21|0.029965
08:34:22|0.029961
08:34:23|0.029945
08:34:24|0.029945
08:34:25|0.029945
08:34:25|0.029945
08:34:27|0.029945
08:34:28|0.029945
08:34:28|0.029945
08:34:29|0.029945
08:34:31|0.029945
08:34:32|0.029956
08:34:33|0.029956
08:34:33|0.029956
08:34:34|0.029956
08:34:36|0.029949
08:34:38|0.029949
08:34:38|0.029953
08:34:39|0.029953
08:34:40|0.029949
08:34:42|0.029939
08:34:44|0.02994
08:34:44|0.02994
08:34:46|0.029917
08:34:47|0.029913
08:34:48|0.029913
08:34:49|0.029915
08:34:50|0.029915
08:34:51|0.02991
08:34:52|0.029898
08:34:53|0.029898
08:34:54|0.029895
08:34:56|0.029892
08:34:56|0.029882
08:34:58|0.029882
08:34:59|0.029882
08:35:01|0.029887
08:35:01|0.02989
08:35:03|0.029881
08:35:04|0.029876
08:35:05|0.029876
08:35:07|0.029878
08:35:07|0.029879
08:35:08|0.029879
08:35:09|0.029886
08:35:10|0.029894
08:35:11|0.029894
08:35:12|0.029887
08:35:13|0.029887
08:35:14|0.029892
08:35:15|0.029888
08:35:16|0.029888
08:35:17|0.02989
08:35:19|0.029887
08:35:19|0.029887
08:35:20|0.029887
08:35:21|0.029885
08:35:22|0.029885
08:35:23|0.029886
08:35:25|0.029878
08:35:25|0.029873
08:35:26|0.029873
08:35:27|0.029873
08:35:28|0.029874
08:35:29|0.029874
08:35:30|0.029874
08:35:31|0.029874
08:35:32|0.029875
08:35:33|0.029875
08:35:34|0.029875
08:35:35|0.029875
08:35:37|0.029884
08:35:37|0.029879
08:35:39|0.029879
08:35:39|0.029867
08:35:40|0.029867
08:35:41|0.029859
08:35:47|0.029849
08:35:48|0.029845
08:35:50|0.029845
08:35:50|0.029845
08:35:52|0.029845
08:35:52|0.02985
08:35:53|0.02985
08:35:55|0.02985
08:35:56|0.029851
08:35:57|0.029851
08:35:58|0.029856
08:35:59|0.029856
08:36:00|0.029856
08:36:01|0.029856
08:36:02|0.029846
08:36:03|0.029853
08:36:04|0.029851
08:36:06|0.029851
08:36:07|0.029861
08:36:07|0.029861
08:36:08|0.029861
08:36:09|0.029852
08:36:12|0.029852
08:36:12|0.029874
08:36:14|0.029874
08:36:14|0.029894
08:36:16|0.029899
08:36:17|0.029868
08:36:18|0.029868
08:36:18|0.029862
08:36:19|0.029849
08:36:21|0.029849
08:36:23|0.029853
08:36:24|0.029851
08:36:24|0.029848
08:36:25|0.029848
08:36:26|0.029848
08:36:27|0.029848
08:36:29|0.029846
08:36:29|0.029846
08:36:31|0.029854
08:36:32|0.029854
08:36:33|0.029854
08:36:33|0.029882
08:36:34|0.029876
08:36:36|0.029876
08:36:37|0.029876
08:36:37|0.029876
08:36:40|0.029876
08:36:40|0.029877
08:36:41|0.029877
08:36:42|0.029885
08:36:44|0.029877
08:36:46|0.029877
08:36:46|0.029877
08:36:48|0.029877
08:36:48|0.029877
08:36:50|0.029878
08:36:51|0.029878
08:36:52|0.029899
08:36:53|0.029899
08:36:53|0.029899
08:36:55|0.029899
08:36:56|0.029888
08:36:57|0.029888
08:36:58|0.029888
08:36:59|0.029888
08:37:01|0.029888
08:37:01|0.029888
08:37:02|0.029906
08:37:03|0.029906
08:37:04|0.029906
08:37:05|0.02992
08:37:07|0.029923
08:37:08|0.029923
08:37:08|0.029923
08:37:09|0.029923
08:37:10|0.029914
08:37:12|0.029914
08:37:12|0.029905
08:37:14|0.029905
08:37:14|0.029905
08:37:17|0.0299
08:37:18|0.029906
08:37:19|0.029906
08:37:20|0.029906
08:37:21|0.029901
08:37:22|0.029891
08:37:24|0.02989
08:37:25|0.029892
08:37:25|0.029886
08:37:26|0.029886
08:37:27|0.029878
08:37:28|0.02988
08:37:29|0.02988
08:37:30|0.02988
08:37:31|0.02988
08:37:32|0.029883
08:37:34|0.029883
08:37:34|0.029877
08:37:35|0.029887
08:37:36|0.029874
08:37:37|0.029869
08:37:38|0.029869
08:37:39|0.029864
08:37:41|0.029864
08:37:42|0.029866
08:37:42|0.029862
08:37:43|0.029862
08:37:45|0.029861
08:37:47|0.029861
08:37:48|0.029866
08:37:49|0.02988
08:37:50|0.029876
08:37:51|0.029885
08:37:51|0.029885
08:37:53|0.029881
08:37:53|0.029881
08:37:55|0.029881
08:37:55|0.029881
08:37:57|0.029883
08:37:58|0.029885
08:37:59|0.029885
08:38:00|0.029883
08:38:01|0.029883
08:38:02|0.029883
08:38:03|0.029876
08:38:04|0.029883
08:38:05|0.029892
08:38:06|0.029892
08:38:07|0.029892
08:38:08|0.029892
08:38:09|0.0299
08:38:11|0.0299
08:38:12|0.029895
08:38:14|0.029895
08:38:15|0.02989
08:38:16|0.02989
08:38:17|0.029886
08:38:17|0.029886
08:38:19|0.029886
08:38:20|0.029886
08:38:21|0.029874
08:38:22|0.029874
08:38:23|0.029861
08:38:23|0.029861
08:38:25|0.029861
08:38:26|0.029861
08:38:28|0.029861
08:38:28|0.029858
08:38:29|0.029858
08:38:30|0.029858
08:38:32|0.029858
08:38:32|0.02983
08:38:33|0.02983
08:38:34|0.029826
08:38:35|0.029826
08:38:36|0.029826
08:38:38|0.029826
08:38:38|0.029826
08:38:40|0.029826
08:38:41|0.029826
08:38:41|0.029826
08:38:45|0.029826
08:38:47|0.029822
08:38:47|0.02983
08:38:49|0.029835
08:38:50|0.029835
08:38:51|0.029835
08:38:52|0.029833
08:38:53|0.029833
08:38:54|0.029833
08:38:55|0.029833
08:38:56|0.029833
08:38:57|0.029845
08:38:58|0.029845
08:38:59|0.029845
08:39:00|0.029845
08:39:01|0.029845
08:39:02|0.029845
08:39:03|0.029845
08:39:04|0.029845
08:39:05|0.029835
08:39:06|0.029836
08:39:07|0.029836
08:39:08|0.029836
08:39:09|0.029845
08:39:10|0.029845
08:39:12|0.029845
08:39:12|0.029845
08:39:14|0.029841
08:39:14|0.029837
08:39:15|0.029837
08:39:16|0.029832
08:39:17|0.029835
08:39:19|0.029831
08:39:19|0.029831
08:39:20|0.029836
08:39:21|0.02984
08:39:22|0.02984
08:39:23|0.02984
08:39:24|0.02984
08:39:25|0.02984
08:39:27|0.02984
08:39:27|0.02984
08:39:28|0.02984
08:39:30|0.02984
08:39:30|0.02984
08:39:32|0.02984
08:39:32|0.029844
08:39:33|0.029844
08:39:35|0.029844
08:39:36|0.029844
08:39:36|0.029844
08:39:37|0.029844
08:39:38|0.029844
08:39:39|0.029844
08:39:40|0.029844
08:39:41|0.029844
08:39:43|0.029844
08:39:43|0.029838
08:39:44|0.029838
08:39:45|0.029838
08:39:48|0.029838
08:39:49|0.02984
08:39:50|0.02984
08:39:51|0.029838
08:39:52|0.029838
08:39:53|0.029838
08:39:54|0.029838
08:39:55|0.029838
08:39:56|0.029838
08:39:57|0.02985
08:39:58|0.029856
08:39:59|0.029864
08:40:00|0.029864
08:40:01|0.029864
08:40:02|0.029856
08:40:03|0.029856
08:40:04|0.029856
08:40:05|0.029856
08:40:06|0.029856
08:40:07|0.029856
08:40:08|0.029856
08:40:09|0.029856
08:40:10|0.029856
08:40:11|0.029856
08:40:12|0.029856
08:40:13|0.029856
08:40:14|0.029856
08:40:15|0.029856
08:40:16|0.029867
08:40:17|0.029875
08:40:19|0.029875
08:40:19|0.029875
08:40:20|0.029875
08:40:21|0.029875
08:40:22|0.029875
08:40:23|0.029875
08:40:25|0.029875
08:40:25|0.02989
08:40:26|0.02989
08:40:27|0.029918
08:40:28|0.029918
08:40:29|0.029918
08:40:30|0.029918
08:40:31|0.029918
08:40:32|0.029925
08:40:33|0.029926
08:40:35|0.029928
08:40:35|0.029928
08:40:36|0.029928
08:40:38|0.029932
08:40:38|0.029923
08:40:41|0.029921
08:40:41|0.029921
08:40:42|0.029914
08:40:44|0.029912
08:40:44|0.02992
08:40:46|0.029921
08:40:46|0.02992
08:40:49|0.029925
08:40:49|0.029925
08:40:50|0.029928
08:40:52|0.029928
08:40:53|0.029921
08:40:54|0.029921
08:40:55|0.029933
08:40:57|0.02994
08:40:58|0.02994
08:40:58|0.02994
08:40:59|0.02994
08:41:01|0.02994
08:41:01|0.02994
08:41:02|0.029938
08:41:03|0.029938
08:41:04|0.02995
08:41:06|0.029952
08:41:06|0.029944
08:41:08|0.02995
08:41:09|0.029947
08:41:10|0.029947
08:41:11|0.029947
08:41:12|0.029959
08:41:12|0.029963
08:41:13|0.029962
08:41:15|0.029963
08:41:16|0.029958
08:41:17|0.029962
08:41:18|0.029962
08:41:19|0.029962
08:41:20|0.029962
08:41:21|0.029966
08:41:22|0.029966
08:41:23|0.029965
08:41:24|0.029965
08:41:25|0.029965
08:41:26|0.029953
08:41:27|0.029945
08:41:29|0.02994
08:41:29|0.02994
08:41:30|0.029948
08:41:31|0.029948
08:41:33|0.02995
08:41:33|0.029951
08:41:34|0.029951
08:41:36|0.029989
08:41:36|0.02998
08:41:37|0.029973
08:41:38|0.029973
08:41:40|0.029969
08:41:40|0.029969
08:41:41|0.029969
08:41:42|0.029979
08:41:43|0.029977
08:41:44|0.029986
08:41:45|0.029995
08:41:46|0.029995
08:41:47|0.029995
08:41:48|0.029995
08:41:50|0.029989
08:41:51|0.029988
08:41:52|0.029994
08:41:53|0.029991
08:41:54|0.029991
08:41:56|0.029989
08:41:56|0.029964
08:41:58|0.029966
08:41:59|0.029952
08:42:00|0.029952
08:42:00|0.029952
08:42:01|0.029952
08:42:02|0.029956
08:42:03|0.029955
08:42:04|0.029955
08:42:05|0.029959
08:42:07|0.029959
08:42:07|0.029969
08:42:08|0.029959
08:42:10|0.02996
08:42:11|0.02996
08:42:11|0.029971
08:42:12|0.029971
08:42:13|0.029971
08:42:14|0.029971
08:42:16|0.029967
08:42:16|0.029967
08:42:17|0.029967
08:42:19|0.029963
08:42:20|0.029974
08:42:21|0.029974
08:42:21|0.029977
08:42:23|0.029979
08:42:23|0.029976
08:42:24|0.029972
08:42:25|0.029972
08:42:27|0.029972
08:42:27|0.029972
08:42:28|0.029972
08:42:29|0.029972
08:42:30|0.029972
08:42:31|0.029972
08:42:32|0.029972
08:42:34|0.029978
08:42:35|0.029964
08:42:36|0.029972
08:42:37|0.029972
08:42:37|0.029971
08:42:39|0.029971
08:42:40|0.029958
08:42:41|0.029947
08:42:42|0.029947
08:42:43|0.02995
08:42:44|0.02995
08:42:45|0.02995
08:42:46|0.02995
08:42:47|0.02995
08:42:48|0.029959
08:42:49|0.029959
08:42:51|0.02996
08:42:52|0.029968
08:42:53|0.029961
08:42:54|0.029961
08:42:55|0.029945
08:42:56|0.029945
08:42:57|0.029945
08:42:58|0.029945
08:42:59|0.029945
08:43:00|0.029945
08:43:01|0.029945
08:43:02|0.029945
08:43:03|0.029945
08:43:04|0.029966
08:43:06|0.029956
08:43:07|0.029956
08:43:08|0.02996
08:43:09|0.02996
08:43:09|0.02996
08:43:12|0.029962
08:43:12|0.029962
08:43:14|0.029955
08:43:15|0.029955
08:43:15|0.029955
08:43:16|0.029962
08:43:17|0.029962
08:43:19|0.029942
08:43:19|0.029942
08:43:20|0.029946
08:43:21|0.029946
08:43:22|0.029951
08:43:23|0.029951
08:43:24|0.029945
08:43:25|0.029945
08:43:26|0.029945
08:43:28|0.029952
08:43:28|0.029953
08:43:29|0.029953
08:43:31|0.029953
08:43:32|0.029953
08:43:32|0.029953
08:43:33|0.029953
08:43:35|0.029962
08:43:36|0.029962
08:43:37|0.029962
08:43:39|0.029961
08:43:40|0.029956
08:43:41|0.029956
08:43:42|0.029956
08:43:43|0.029958
08:43:44|0.02994
08:43:45|0.029939
08:43:46|0.029942
08:43:46|0.029941
08:43:48|0.029942
08:43:48|0.029942
08:43:50|0.029945
08:43:52|0.029945
08:43:53|0.029954
08:43:54|0.029954
08:43:55|0.029954
08:43:56|0.029955
08:43:57|0.029962
08:43:58|0.029961
08:44:00|0.029956
08:44:01|0.029958
08:44:02|0.029959
08:44:03|0.029959
08:44:04|0.029956
08:44:05|0.029956
08:44:06|0.029959
08:44:08|0.029959
08:44:08|0.029959
08:44:09|0.029948
08:44:11|0.02994
08:44:11|0.02994
08:44:13|0.029936
08:44:14|0.029931
08:44:14|0.029929
08:44:16|0.029929
08:44:17|0.029929
08:44:18|0.029933
08:44:19|0.029932
08:44:20|0.02993
08:44:21|0.02993
08:44:22|0.029927
08:44:23|0.029929
08:44:25|0.029929
08:44:25|0.029931
08:44:27|0.029919
08:44:28|0.029912
08:44:28|0.029912
08:44:30|0.02992
08:44:30|0.029909
08:44:31|0.029909
08:44:32|0.029909
08:44:34|0.029912
08:44:34|0.029912
08:44:36|0.029913
08:44:37|0.029913
08:44:37|0.029913
08:44:39|0.029916
08:44:40|0.029916
08:44:41|0.029918
08:44:42|0.029918
08:44:43|0.029918
08:44:43|0.029918
08:44:44|0.029915
08:44:47|0.029915
08:44:47|0.029915
08:44:48|0.029915
08:44:50|0.029915
08:44:51|0.029915
08:44:52|0.029915
08:44:54|0.029915
08:44:55|0.029924
08:44:56|0.029924
08:44:57|0.029924
08:44:59|0.029924
08:44:59|0.029929
08:45:01|0.029929
08:45:01|0.029929
08:45:02|0.029929
08:45:04|0.029935
08:45:06|0.029935
08:45:06|0.02994
08:45:08|0.02996
08:45:09|0.029956
08:45:10|0.029965
08:45:11|0.029969
08:45:11|0.029971
08:45:13|0.029971
08:45:14|0.029953
08:45:15|0.029953
08:45:15|0.029963
08:45:17|0.029963
08:45:17|0.029973
08:45:19|0.029973
08:45:20|0.029973
08:45:21|0.029972
08:45:21|0.029972
08:45:23|0.029972
08:45:24|0.029972
08:45:25|0.029973
08:45:25|0.02998
08:45:27|0.029982
08:45:28|0.029982
08:45:33|0.029983
08:45:34|0.029953
08:45:35|0.029934
08:45:35|0.029932
08:45:36|0.02993
08:45:38|0.029912
08:45:38|0.029912
08:45:39|0.029912
08:45:41|0.029906
08:45:42|0.029903
08:45:43|0.029903
08:45:43|0.029903
08:45:44|0.029911
08:45:45|0.029911
08:45:46|0.029911
08:45:47|0.029911
08:45:48|0.029911
08:45:49|0.029923
08:45:51|0.029923
08:45:52|0.029923
08:45:53|0.029915
08:45:54|0.029915
08:45:55|0.029915
08:45:56|0.029915
08:45:58|0.029915
08:45:58|0.029915
08:45:59|0.02991
08:46:01|0.029913
08:46:01|0.029913
08:46:03|0.029923
08:46:04|0.029938
08:46:04|0.029938
08:46:05|0.029959
08:46:07|0.029959
08:46:08|0.029955
08:46:09|0.029955
08:46:10|0.02997
08:46:11|0.02997
08:46:12|0.02997
08:46:13|0.02997
08:46:14|0.02997
08:46:15|0.02997
08:46:16|0.029957
08:46:17|0.029931
08:46:18|0.029927
08:46:19|0.029924
08:46:20|0.029924
08:46:21|0.029924
08:46:22|0.029924
08:46:24|0.029921
08:46:24|0.029932
08:46:25|0.029931
08:46:26|0.029931
08:46:27|0.029931
08:46:29|0.029931
08:46:29|0.029923
08:46:30|0.029917
08:46:31|0.029924
08:46:33|0.029927
08:46:34|0.029927
08:46:35|0.029938
08:46:36|0.029946
08:46:37|0.029946
08:46:38|0.029967
08:46:40|0.029967
08:46:40|0.029967
08:46:42|0.029967
08:46:43|0.029967
08:46:44|0.029967
08:46:45|0.029967
08:46:45|0.029969
08:46:46|0.029969
08:46:47|0.029969
08:46:48|0.029967
08:46:50|0.029967
08:46:50|0.029967
08:46:51|0.029967
08:46:52|0.029967
08:46:53|0.029963
08:46:56|0.029963
08:46:56|0.029963
08:46:58|0.029963
08:46:59|0.029963
08:47:02|0.029963
08:47:02|0.029963
08:47:04|0.029963
08:47:05|0.029963
08:47:06|0.02995
08:47:06|0.02995
08:47:08|0.02995
08:47:09|0.029945
08:47:10|0.029943
08:47:11|0.029943
08:47:12|0.029943
08:47:13|0.029943
08:47:14|0.029943
08:47:15|0.029943
08:47:16|0.029943
08:47:17|0.029947
08:47:19|0.029947
08:47:19|0.029947
08:47:20|0.029943
08:47:21|0.029953
08:47:22|0.029953
08:47:23|0.029953
08:47:24|0.029956
08:47:26|0.029956
08:47:26|0.029948
08:47:27|0.029948
08:47:29|0.029959
08:47:29|0.029959
08:47:31|0.029959
08:47:32|0.029959
08:47:32|0.029959
08:47:35|0.029959
08:47:36|0.029959
08:47:37|0.029965
08:47:38|0.029971
08:47:39|0.029971
08:47:41|0.029971
08:47:42|0.029971
08:47:43|0.029971
08:47:45|0.029971
08:47:45|0.029982
08:47:46|0.029982
08:47:47|0.029982
08:47:48|0.029982
08:47:50|0.030005
08:47:51|0.030005
08:47:52|0.030013
08:47:52|0.030013
08:47:54|0.030013
08:47:55|0.030013
08:47:56|0.030013
08:47:57|0.030013
08:47:58|0.030013
08:47:59|0.030013
08:48:00|0.030013
08:48:02|0.030013
08:48:03|0.030013
08:48:03|0.03002
08:48:04|0.030019
08:48:05|0.030019
08:48:07|0.030019
08:48:07|0.030014
08:48:08|0.030015
08:48:09|0.03002
08:48:11|0.030015
08:48:12|0.030015
08:48:13|0.030019
08:48:13|0.030019
08:48:14|0.03003
08:48:15|0.03003
08:48:17|0.030014
08:48:18|0.030014
08:48:19|0.03002
08:48:20|0.03002
08:48:21|0.03002
08:48:22|0.03002
08:48:23|0.03002
08:48:24|0.03002
08:48:25|0.030029
08:48:26|0.030029
08:48:27|0.030029
08:48:28|0.030029
08:48:29|0.030029
08:48:30|0.030029
08:48:31|0.030029
08:48:32|0.030029
08:48:33|0.03003
08:48:34|0.03003
08:48:35|0.03003
08:48:39|0.03003
08:48:39|0.03001
08:48:40|0.029994
08:48:41|0.03001
08:48:43|0.03001
08:48:43|0.03001
08:48:44|0.030002
08:48:45|0.030002
08:48:47|0.030002
08:48:47|0.030002
08:48:48|0.029991
08:48:50|0.029991
08:48:50|0.029991
08:48:52|0.029991
08:48:52|0.029991
08:48:53|0.029991
08:48:55|0.029991
08:48:57|0.029981
08:48:58|0.02998
08:48:59|0.02998
08:49:00|0.02998
08:49:01|0.02998
08:49:03|0.02998
08:49:04|0.02998
08:49:06|0.02998
08:49:06|0.029963
08:49:07|0.029974
08:49:08|0.029971
08:49:09|0.029971
08:49:11|0.029971
08:49:12|0.029971
08:49:13|0.029957
08:49:13|0.029957
08:49:14|0.029957
08:49:15|0.029957
08:49:18|0.029957
08:49:18|0.029957
08:49:20|0.029957
08:49:21|0.029957
08:49:22|0.029957
08:49:23|0.02998
08:49:24|0.029983
08:49:25|0.029983
08:49:26|0.030004
08:49:26|0.030004
08:49:28|0.029995
08:49:29|0.029991
08:49:30|0.029991
08:49:31|0.029991
08:49:32|0.029991
08:49:32|0.029991
08:49:34|0.029991
08:49:35|0.029991
08:49:36|0.029991
08:49:38|0.029974
08:49:39|0.029974
08:49:40|0.029974
08:49:41|0.029974
08:49:42|0.029974
08:49:43|0.029964
08:49:45|0.029965
08:49:46|0.029965
08:49:47|0.029965
08:49:47|0.02996
08:49:50|0.02995
08:49:50|0.029945
08:49:52|0.029945
08:49:53|0.029945
08:49:53|0.029952
08:49:55|0.029952
08:49:56|0.029952
08:49:58|0.029952
08:49:59|0.029952
08:50:00|0.029946
08:50:01|0.029953
08:50:02|0.029953
08:50:03|0.029953
08:50:04|0.029953
08:50:05|0.02995
08:50:06|0.02995
08:50:07|0.029921
08:50:08|0.029921
08:50:09|0.029937
08:50:10|0.029939
08:50:14|0.029939
08:50:15|0.029909
08:50:16|0.029909
08:50:16|0.029909
08:50:17|0.029909
08:50:18|0.029909
08:50:19|0.029912
08:50:20|0.029912
08:50:21|0.029906
08:50:22|0.029897
08:50:24|0.029897
08:50:25|0.029897
08:50:26|0.029898
08:50:27|0.029896
08:50:28|0.029899
08:50:29|0.029899
08:50:30|0.029899
08:50:31|0.029899
08:50:32|0.029899
08:50:32|0.029899
08:50:35|0.029899
08:50:36|0.029899
08:50:37|0.029899
08:50:38|0.029902
08:50:39|0.029902
08:50:40|0.029902
08:50:41|0.029901
08:50:42|0.029891
08:50:43|0.029891
08:50:43|0.029891
08:50:45|0.029896
08:50:46|0.029896
08:50:47|0.029896
08:50:47|0.029896
08:50:49|0.029893
08:50:50|0.029893
08:50:51|0.029892
08:50:51|0.029879
08:50:53|0.029879
08:50:53|0.029882
08:50:55|0.029882
08:50:57|0.02988
08:50:59|0.02988
08:51:00|0.02988
08:51:02|0.02988
08:51:03|0.02988
08:51:03|0.029875
08:51:05|0.029879
08:51:06|0.029879
08:51:07|0.029879
08:51:07|0.029878
08:51:08|0.029896
08:51:10|0.029896
08:51:10|0.029896
08:51:12|0.029896
08:51:14|0.029896
08:51:14|0.029896
08:51:16|0.029896
08:51:16|0.029911
08:51:17|0.029924
08:51:18|0.029924
08:51:19|0.029924
08:51:20|0.029947
08:51:21|0.029935
08:51:23|0.029935
08:51:23|0.029935
08:51:24|0.029937
08:51:26|0.029936
08:51:27|0.029936
08:51:29|0.029938
08:51:29|0.029936
08:51:30|0.029936
08:51:31|0.02994
08:51:32|0.02994
08:51:33|0.02994
08:51:34|0.02994
08:51:35|0.02994
08:51:36|0.02994
08:51:37|0.02994
08:51:38|0.02994
08:51:39|0.02994
08:51:40|0.029978
08:51:41|0.029978
08:51:42|0.029978
08:51:43|0.029978
08:51:45|0.029978
08:51:45|0.029962
08:51:46|0.02996
08:51:48|0.02996
08:51:48|0.02996
08:51:50|0.02996
08:51:50|0.02996
08:51:51|0.02996
08:51:53|0.029956
08:51:54|0.029953
08:51:55|0.029953
08:51:56|0.02996
08:51:56|0.02996
08:51:57|0.02996
08:52:00|0.02996
08:52:00|0.02996
08:52:01|0.02996
08:52:03|0.02996
08:52:04|0.02996
08:52:05|0.029964
08:52:07|0.029969
08:52:08|0.029976
08:52:09|0.029983
08:52:11|0.029987
08:52:11|0.029987
08:52:12|0.029987
08:52:14|0.029987
08:52:15|0.029987
08:52:16|0.029993
08:52:16|0.029993
08:52:17|0.029993
08:52:18|0.029993
08:52:19|0.029993
08:52:21|0.030004
08:52:22|0.030004
08:52:22|0.030004
08:52:23|0.030004
08:52:24|0.030004
08:52:26|0.030004
08:52:27|0.030004
08:52:28|0.030004
08:52:29|0.029988
08:52:30|0.029988
08:52:31|0.029988
08:52:32|0.029988
08:52:33|0.029994
08:52:34|0.029994
08:52:35|0.029994
08:52:36|0.02999
08:52:38|0.02999
08:52:39|0.02999
08:52:40|0.029978
08:52:40|0.029978
08:52:42|0.029978
08:52:43|0.029978
08:52:44|0.029967
08:52:45|0.029961
08:52:46|0.029963
08:52:47|0.029963
08:52:49|0.029963
08:52:49|0.029963
08:52:50|0.029963
08:52:51|0.029963
08:52:53|0.029963
08:52:53|0.029963
08:52:55|0.029963
08:52:55|0.029963
08:52:56|0.029963
08:52:57|0.029963
08:52:59|0.029963
08:53:02|0.029968
08:53:03|0.029963
08:53:04|0.029968
08:53:04|0.029964
08:53:06|0.029964
08:53:07|0.029975
08:53:08|0.029975
08:53:09|0.02998
08:53:10|0.02998
08:53:12|0.02998
08:53:12|0.02998
08:53:14|0.02998
08:53:15|0.02998
08:53:16|0.02998
08:53:17|0.02998
08:53:17|0.02998
08:53:19|0.029976
08:53:19|0.029976
08:53:21|0.029978
08:53:22|0.029978
08:53:22|0.029978
08:53:23|0.029978
08:53:24|0.029979
08:53:25|0.029987
08:53:26|0.029987
08:53:28|0.029987
08:53:28|0.029987
08:53:29|0.029987
08:53:31|0.029987
08:53:31|0.029987
08:53:33|0.029986
08:53:34|0.029963
08:53:35|0.029963
08:53:36|0.029966
08:53:37|0.029966
08:53:38|0.029966
08:53:39|0.029966
08:53:40|0.029972
08:53:41|0.029972
08:53:42|0.029978
08:53:43|0.029972
08:53:44|0.029972
08:53:45|0.029965
08:53:46|0.029961
08:53:47|0.029961
08:53:48|0.029961
08:53:49|0.029964
08:53:51|0.029964
08:53:51|0.029964
08:53:53|0.029964
08:53:53|0.029964
08:53:55|0.029964
08:53:55|0.029964
08:53:56|0.029962
08:53:57|0.029962
08:53:58|0.029962
08:54:00|0.029962
08:54:02|0.029962
08:54:03|0.029972
08:54:05|0.029972
08:54:06|0.029971
08:54:07|0.029971
08:54:08|0.029971
08:54:09|0.029971
08:54:12|0.029971
08:54:12|0.029971
08:54:13|0.029966
08:54:14|0.029966
08:54:15|0.029966
08:54:16|0.029966
08:54:17|0.029966
08:54:18|0.029966
08:54:19|0.029966
08:54:21|0.029966
08:54:21|0.029966
08:54:22|0.02995
08:54:23|0.02995
08:54:24|0.02995
08:54:26|0.02995
08:54:27|0.029929
08:54:28|0.029929
08:54:28|0.029929
08:54:29|0.029929
08:54:30|0.029943
08:54:32|0.029943
08:54:32|0.029943
08:54:33|0.029943
08:54:35|0.029943
08:54:35|0.029943
08:54:37|0.029943
08:54:38|0.029943
08:54:38|0.029943
08:54:39|0.029943
08:54:40|0.02996
08:54:42|0.02996
08:54:43|0.029973
08:54:44|0.029973
08:54:44|0.029973
08:54:46|0.029973
08:54:47|0.029962
08:54:48|0.029962
08:54:48|0.029954
08:54:50|0.029954
08:54:50|0.029954
08:54:52|0.029952
08:54:53|0.029952
08:54:54|0.029955
08:54:55|0.029955
08:54:56|0.029955
08:54:58|0.029955
08:54:58|0.029947
08:54:59|0.029961
08:55:00|0.029948
08:55:01|0.029948
08:55:02|0.029948
08:55:03|0.029948
08:55:04|0.029948
08:55:06|0.029948
08:55:07|0.029948
08:55:08|0.029952
08:55:09|0.029952
08:55:10|0.029948
08:55:11|0.029937
08:55:12|0.029937
08:55:13|0.029937
08:55:14|0.029937
08:55:16|0.029937
08:55:17|0.029937
08:55:18|0.02993
08:55:18|0.02993
08:55:20|0.02993
08:55:21|0.02993
08:55:21|0.02993
08:55:22|0.02993
08:55:24|0.02993
08:55:25|0.02993
08:55:27|0.02993
08:55:28|0.02993
08:55:28|0.029932
08:55:30|0.029932
08:55:31|0.029932
08:55:32|0.029932
08:55:33|0.029932
08:55:34|0.029928
08:55:38|0.029928
08:55:39|0.029957
08:55:40|0.029961
08:55:41|0.029961
08:55:42|0.029961
08:55:43|0.029961
08:55:44|0.029953
08:55:45|0.029953
08:55:46|0.029953
08:55:47|0.02996
08:55:48|0.029949
08:55:49|0.029949
08:55:50|0.029949
08:55:51|0.029949
08:55:52|0.029976
08:55:53|0.029988
08:55:54|0.029985
08:55:55|0.029985
08:55:56|0.029985
08:55:57|0.029985
08:55:58|0.029985
08:55:59|0.029985
08:56:00|0.029997
08:56:01|0.029997
08:56:02|0.029997
08:56:04|0.030007
08:56:04|0.030007
08:56:06|0.030007
08:56:06|0.030007
08:56:08|0.030007
08:56:09|0.030008
08:56:10|0.030012
08:56:11|0.030012
08:56:12|0.03003
08:56:13|0.03003
08:56:15|0.03003
08:56:16|0.030029
08:56:17|0.030029
08:56:18|0.030029
08:56:21|0.03003
08:56:22|0.030024
08:56:23|0.030019
08:56:23|0.030019
08:56:24|0.030019
08:56:25|0.030019
08:56:26|0.030019
08:56:27|0.030019
08:56:28|0.030019
08:56:29|0.030019
08:56:30|0.030019
08:56:31|0.030019
08:56:32|0.030028
08:56:33|0.030028
08:56:34|0.030028
08:56:36|0.030028
08:56:37|0.030028
08:56:37|0.030038
08:56:38|0.030037
08:56:39|0.030037
08:56:40|0.030037
08:56:41|0.030054
08:56:42|0.030043
08:56:43|0.030043
08:56:44|0.030043
08:56:45|0.030046
08:56:46|0.030047
08:56:48|0.030047
08:56:48|0.030047
08:56:49|0.030047
08:56:50|0.030048
08:56:51|0.030047
08:56:53|0.030042
08:56:53|0.030028
08:56:54|0.03006
08:56:55|0.030059
08:56:56|0.030059
08:56:58|0.030054
08:56:59|0.030054
08:56:59|0.030054
08:57:00|0.030055
08:57:02|0.030055
08:57:02|0.030055
08:57:04|0.030055
08:57:05|0.030055
08:57:05|0.030055
08:57:07|0.030055
08:57:08|0.030062
08:57:09|0.030062
08:57:10|0.030062
08:57:11|0.030062
08:57:12|0.030059
08:57:12|0.030059
08:57:13|0.030059
08:57:15|0.030059
08:57:16|0.030059
08:57:17|0.030059
08:57:18|0.030059
08:57:19|0.030059
08:57:20|0.030059
08:57:21|0.030059
08:57:22|0.030059
08:57:23|0.030059
08:57:24|0.030059
08:57:26|0.030064
08:57:26|0.030064
08:57:28|0.030064
08:57:28|0.030064
08:57:29|0.030064
08:57:30|0.030048
08:57:32|0.030048
08:57:32|0.030048
08:57:33|0.030048
08:57:34|0.030049
08:57:36|0.030049
08:57:37|0.030049
08:57:37|0.030049
08:57:39|0.030049
08:57:40|0.030049
08:57:41|0.03003
08:57:42|0.030012
08:57:42|0.030002
08:57:43|0.030002
08:57:46|0.030002
08:57:46|0.030002
08:57:48|0.030002
08:57:48|0.030002
08:57:49|0.030002
08:57:50|0.030008
08:57:52|0.030009
08:57:54|0.030009
08:57:54|0.030009
08:57:56|0.030009
08:57:56|0.03001
08:57:57|0.03001
08:57:58|0.03001
08:57:59|0.030003
08:58:00|0.030003
08:58:01|0.030008
08:58:02|0.030012
08:58:03|0.030012
08:58:05|0.030013
08:58:05|0.030013
08:58:07|0.030013
08:58:08|0.030013
08:58:10|0.030013
08:58:11|0.030013
08:58:12|0.030004
08:58:12|0.03001
08:58:14|0.03001
08:58:14|0.03001
08:58:16|0.03001
08:58:17|0.03001
08:58:18|0.03001
08:58:18|0.03001
08:58:19|0.03001
08:58:20|0.03001
08:58:21|0.03001
08:58:22|0.03001
08:58:23|0.03001
08:58:25|0.030002
08:58:26|0.030002
08:58:26|0.030002
08:58:28|0.029987
08:58:28|0.029987
08:58:29|0.029987
08:58:31|0.029985
08:58:31|0.029985
08:58:33|0.029985
08:58:33|0.029985
08:58:34|0.029982
08:58:35|0.029982
08:58:36|0.029975
08:58:37|0.029975
08:58:38|0.02998
08:58:39|0.02998
08:58:40|0.02998
08:58:41|0.029991
08:58:42|0.029991
08:58:43|0.029992
08:58:44|0.029992
08:58:45|0.029992
08:58:47|0.029992
08:58:47|0.029992
08:58:49|0.029992
08:58:49|0.030003
08:58:50|0.030003
08:58:51|0.030003
08:58:53|0.030003
08:58:53|0.030003
08:58:55|0.02998
08:58:56|0.02998
08:58:57|0.02999
08:58:58|0.030002
08:58:59|0.030002
08:59:00|0.029993
08:59:01|0.029993
08:59:02|0.029993
08:59:03|0.029993
08:59:04|0.030001
08:59:05|0.030002
08:59:05|0.030002
08:59:08|0.030002
08:59:08|0.030002
08:59:09|0.030002
08:59:10|0.030002
08:59:12|0.029993
08:59:14|0.029993
08:59:14|0.029981
08:59:16|0.029981
08:59:16|0.029999
08:59:17|0.029996
08:59:18|0.029996
08:59:19|0.029998
08:59:21|0.029998
08:59:22|0.02999
08:59:23|0.029998
08:59:24|0.02998
08:59:25|0.029992
08:59:25|0.029964
08:59:26|0.029964
08:59:27|0.029964
08:59:28|0.029964
08:59:29|0.029964
08:59:30|0.029964
08:59:32|0.029964
08:59:32|0.029964
08:59:34|0.029955
08:59:34|0.029955
08:59:35|0.029955
08:59:36|0.029955
08:59:38|0.029955
08:59:38|0.029955
08:59:39|0.029955
08:59:40|0.029955
08:59:41|0.029955
08:59:42|0.029955
08:59:43|0.029963
08:59:44|0.029963
08:59:45|0.029974
08:59:49|0.02997
08:59:49|0.02997
08:59:50|0.02997
08:59:52|0.02997
08:59:53|0.02997
08:59:54|0.02997
08:59:54|0.02997
08:59:56|0.02997
08:59:56|0.02997
08:59:58|0.02997
08:59:59|0.02997
09:00:00|0.02997
09:00:00|0.02998
09:00:01|0.029976
09:00:03|0.029993
09:00:04|0.03001
09:00:05|0.030023
09:00:06|0.030023
09:00:08|0.030031
09:00:08|0.03004
09:00:09|0.03004
09:00:11|0.03004
09:00:12|0.030038
09:00:13|0.030038
09:00:13|0.03004
09:00:14|0.03004
09:00:15|0.03004
09:00:16|0.030043
09:00:17|0.030043
09:00:19|0.030043
09:00:20|0.030043
09:00:21|0.030043
09:00:22|0.030043
09:00:23|0.030042
09:00:24|0.030042
09:00:25|0.030042
09:00:26|0.030043
09:00:27|0.030043
09:00:28|0.030043
09:00:29|0.030043
09:00:30|0.030043
09:00:31|0.030039
09:00:32|0.030039
09:00:33|0.030039
09:00:34|0.030044
09:00:35|0.030044
09:00:36|0.030044
09:00:37|0.030044
09:00:38|0.030046
09:00:39|0.030046
09:00:40|0.030046
09:00:42|0.030045
09:00:42|0.030048
09:00:43|0.030048
09:00:44|0.030048
09:00:46|0.030048
09:00:46|0.030048
09:00:48|0.030035
09:00:48|0.030035
09:00:50|0.030035
09:00:51|0.030035
09:00:51|0.030035
09:00:52|0.030045
09:00:54|0.030045
09:00:54|0.030045
09:00:56|0.030045
09:00:56|0.03005
09:00:58|0.03005
09:00:59|0.030058
09:01:00|0.030058
09:01:00|0.030062
09:01:02|0.03006
09:01:03|0.03006
09:01:03|0.03006
09:01:05|0.03006
09:01:06|0.03006
09:01:07|0.03006
09:01:09|0.03006
09:01:10|0.03006
09:01:10|0.03007
09:01:12|0.03007
09:01:13|0.03007
09:01:14|0.030058
09:01:15|0.030058
09:01:16|0.030058
09:01:17|0.030058
09:01:18|0.030058
09:01:19|0.03007
09:01:20|0.03007
09:01:21|0.03007
09:01:22|0.03007
09:01:23|0.03007
09:01:23|0.030073
09:01:25|0.030073
09:01:25|0.030073
09:01:27|0.030073
09:01:28|0.030077
09:01:29|0.030077
09:01:30|0.030076
09:01:31|0.030073
09:01:32|0.030073
09:01:33|0.030073
09:01:34|0.03008
09:01:35|0.03008
09:01:36|0.03008
09:01:37|0.030083
09:01:38|0.030083
09:01:39|0.030083
09:01:40|0.030083
09:01:41|0.030083
09:01:42|0.030083
09:01:43|0.030083
09:01:44|0.030083
09:01:45|0.03009
09:01:46|0.03009
09:01:47|0.030083
09:01:49|0.030076
09:01:49|0.030103
09:01:50|0.030097
09:01:51|0.030097
09:01:52|0.03009
09:01:54|0.03009
09:01:54|0.030085
09:01:56|0.030085
09:01:56|0.030085
09:01:57|0.030079
09:01:58|0.030079
09:01:59|0.030082
09:02:01|0.030082
09:02:01|0.030085
09:02:02|0.030085
09:02:04|0.030089
09:02:04|0.030089
09:02:05|0.030089
09:02:06|0.030089
09:02:07|0.030089
09:02:09|0.030075
09:02:11|0.030079
09:02:12|0.030075
09:02:12|0.030075
09:02:14|0.030075
09:02:15|0.030075
09:02:16|0.030075
09:02:17|0.030089
09:02:18|0.0301
09:02:19|0.030106
09:02:20|0.030108
09:02:21|0.03011
09:02:22|0.03011
09:02:23|0.03011
09:02:24|0.030109
09:02:26|0.030109
09:02:27|0.030117
09:02:28|0.030117
09:02:29|0.030117
09:02:30|0.030109
09:02:31|0.030109
09:02:32|0.030121
09:02:32|0.03011
09:02:34|0.03011
09:02:34|0.030115
09:02:36|0.030115
09:02:38|0.030117
09:02:38|0.030117
09:02:40|0.030117
09:02:40|0.030133
09:02:41|0.030134
09:02:43|0.030139
09:02:44|0.030139
09:02:44|0.030139
09:02:46|0.030139
09:02:46|0.030132
09:02:47|0.03014
09:02:48|0.030137
09:02:49|0.030137
09:02:50|0.030137
09:02:52|0.030137
09:02:53|0.030137
09:02:53|0.030137
09:02:54|0.030137
09:02:55|0.030137
09:02:56|0.030137
09:02:58|0.030137
09:02:59|0.030137
09:03:00|0.030137
09:03:00|0.030143
09:03:02|0.030144
09:03:02|0.030147
09:03:03|0.030147
09:03:04|0.030147
09:03:06|0.030147
09:03:06|0.030147
09:03:08|0.030147
09:03:09|0.03015
09:03:11|0.030143
09:03:12|0.030146
09:03:13|0.030147
09:03:14|0.030147
09:03:15|0.030144
09:03:16|0.030143
09:03:17|0.030143
09:03:18|0.030143
09:03:19|0.03015
09:03:20|0.03015
09:03:21|0.03015
09:03:22|0.03015
09:03:23|0.03015
09:03:24|0.03015
09:03:25|0.03015
09:03:26|0.03015
09:03:27|0.030169
09:03:28|0.030169
09:03:30|0.030176
09:03:31|0.030176
09:03:31|0.030175
09:03:32|0.030179
09:03:33|0.030193
09:03:35|0.03019
09:03:37|0.030185
09:03:38|0.030207
09:03:39|0.030214
09:03:40|0.030213
09:03:41|0.030212
09:03:42|0.030212
09:03:43|0.030204
09:03:44|0.030204
09:03:45|0.030204
09:03:46|0.030208
09:03:47|0.030208
09:03:48|0.030207
09:03:49|0.030207
09:03:50|0.030207
09:03:52|0.030207
09:03:52|0.030207
09:03:53|0.030207
09:03:55|0.030207
09:03:55|0.030207
09:03:56|0.030214
09:03:57|0.030214
09:03:59|0.030214
09:04:00|0.030215
09:04:00|0.0302
09:04:02|0.030187
09:04:03|0.030187
09:04:03|0.030194
09:04:05|0.030194
09:04:05|0.030194
09:04:07|0.030194
09:04:08|0.030194
09:04:09|0.03019
09:04:10|0.030189
09:04:12|0.030189
09:04:13|0.030189
09:04:15|0.030188
09:04:15|0.030188
09:04:17|0.030188
09:04:17|0.030188
09:04:19|0.030203
09:04:21|0.030203
09:04:22|0.030203
09:04:23|0.030203
09:04:24|0.030203
09:04:25|0.030199
09:04:26|0.030202
09:04:27|0.030202
09:04:28|0.030221
09:04:35|0.03022
09:04:36|0.030231
09:04:37|0.030231
09:04:38|0.030231
09:04:39|0.030224
09:04:39|0.030215
09:04:40|0.030192
09:04:42|0.030192
09:04:43|0.030193
09:04:44|0.030194
09:04:45|0.030194
09:04:45|0.030194
09:04:47|0.030194
09:04:48|0.030194
09:04:49|0.030195
09:04:50|0.030195
09:04:51|0.030195
09:04:52|0.030195
09:04:53|0.030181
09:04:55|0.030181
09:04:55|0.030181
09:04:56|0.030181
09:04:58|0.030181
09:04:59|0.030183
09:05:00|0.030189
09:05:01|0.030189
09:05:01|0.03019
09:05:03|0.03019
09:05:03|0.030191
09:05:06|0.030191
09:05:06|0.030191
09:05:07|0.030191
09:05:08|0.030188
09:05:10|0.030172
09:05:10|0.030172
09:05:11|0.030174
09:05:12|0.030174
09:05:14|0.030174
09:05:15|0.030174
09:05:15|0.030174
09:05:17|0.030189
09:05:19|0.030189
09:05:19|0.030189
09:05:20|0.03019
09:05:25|0.03019
09:05:26|0.030195
09:05:26|0.030195
09:05:27|0.030187
09:05:28|0.030188
09:05:31|0.030188
09:05:31|0.030174
09:05:32|0.030164
09:05:34|0.030168
09:05:34|0.03017
09:05:36|0.03017
09:05:36|0.03017
09:05:38|0.03017
09:05:38|0.03017
09:05:39|0.03017
09:05:41|0.030174
09:05:41|0.030174
09:05:42|0.03017
09:05:44|0.030156
09:05:45|0.030156
09:05:46|0.030156
09:05:47|0.030156
09:05:48|0.030156
09:05:49|0.030156
09:05:50|0.030156
09:05:51|0.030156
09:05:52|0.030156
09:05:53|0.030156
09:05:54|0.030156
09:05:55|0.030156
09:05:56|0.030156
09:05:57|0.030165
09:05:58|0.030165
09:06:00|0.030166
09:06:00|0.030166
09:06:01|0.030166
09:06:03|0.030166
09:06:03|0.030178
09:06:04|0.030178
09:06:05|0.030178
09:06:06|0.030176
09:06:07|0.030171
09:06:08|0.030128
09:06:09|0.030122
09:06:10|0.030119
09:06:11|0.030114
09:06:13|0.030114
09:06:15|0.030099
09:06:15|0.030099
09:06:16|0.030099
09:06:18|0.030091
09:06:19|0.030094
09:06:20|0.030094
09:06:21|0.030094
09:06:22|0.030081
09:06:24|0.030072
09:06:25|0.030072
09:06:26|0.030067
09:06:27|0.030095
09:06:28|0.030088
09:06:30|0.030088
09:06:31|0.030088
09:06:31|0.030088
09:06:32|0.030088
09:06:34|0.03009
09:06:35|0.03009
09:06:36|0.03009
09:06:36|0.030102
09:06:38|0.030102
09:06:39|0.030085
09:06:40|0.030083
09:06:40|0.030083
09:06:42|0.030083
09:06:42|0.030083
09:06:43|0.030083
09:06:45|0.03008
09:06:45|0.03008
09:06:46|0.03008
09:06:47|0.03008
09:06:48|0.03008
09:06:50|0.030082
09:06:50|0.030078
09:06:51|0.030078
09:06:52|0.03008
09:06:53|0.030082
09:06:54|0.030078
09:06:56|0.030061
09:06:57|0.030061
09:06:57|0.030061
09:06:58|0.030065
09:07:00|0.030064
09:07:00|0.030064
09:07:01|0.030059
09:07:03|0.030057
09:07:05|0.030054
09:07:07|0.030054
09:07:07|0.030054
09:07:08|0.030045
09:07:09|0.030045
09:07:11|0.030038
09:07:12|0.030038
09:07:12|0.03002
09:07:14|0.03002
09:07:15|0.03002
09:07:16|0.030011
09:07:17|0.030032
09:07:18|0.030027
09:07:19|0.030027
09:07:20|0.030027
09:07:21|0.030036
09:07:23|0.030036
09:07:24|0.030036
09:07:25|0.030036
09:07:26|0.030036
09:07:27|0.030036
09:07:28|0.030036
09:07:28|0.030036
09:07:29|0.030036
09:07:31|0.030036
09:07:32|0.030022
09:07:35|0.030036
09:07:35|0.030031
09:07:36|0.030031
09:07:38|0.030031
09:07:38|0.030031
09:07:40|0.030031
09:07:40|0.03004
09:07:41|0.03004
09:07:43|0.03004
09:07:43|0.03004
09:07:46|0.030041
09:07:46|0.030041
09:07:48|0.030041
09:07:48|0.030041
09:07:50|0.03004
09:07:51|0.03004
09:07:52|0.03004
09:07:52|0.03004
09:07:54|0.03004
09:07:54|0.030041
09:07:56|0.030041
09:07:56|0.030041
09:07:57|0.030041
09:07:58|0.03004
09:07:59|0.03004
09:08:01|0.03004
09:08:01|0.030041
09:08:02|0.030041
09:08:03|0.030041
09:08:05|0.030041
09:08:06|0.030041
09:08:07|0.030041
09:08:08|0.030041
09:08:09|0.030041
09:08:10|0.030041
09:08:11|0.030041
09:08:12|0.030043
09:08:13|0.030043
09:08:14|0.030048
09:08:16|0.030068
09:08:17|0.030076
09:08:18|0.030076
09:08:19|0.030076
09:08:20|0.030076
09:08:20|0.030076
09:08:22|0.030074
09:08:22|0.030073
09:08:24|0.030073
09:08:25|0.03007
09:08:27|0.03007
09:08:28|0.03007
09:08:29|0.030071
09:08:30|0.030071
09:08:31|0.030071
09:08:31|0.030071
09:08:33|0.030071
09:08:34|0.030071
09:08:35|0.030071
09:08:36|0.030071
09:08:37|0.03004
09:08:39|0.03004
09:08:39|0.030021
09:08:41|0.030017
09:08:42|0.030017
09:08:43|0.030031
09:08:44|0.030023
09:08:45|0.030023
09:08:46|0.030023
09:08:47|0.030023
09:08:49|0.030024
09:08:49|0.030024
09:08:50|0.030024
09:08:52|0.030024
09:08:53|0.030024
09:08:54|0.030024
09:08:54|0.030024
09:08:56|0.030024
09:08:57|0.030024
09:08:58|0.030024
09:08:59|0.030024
09:09:00|0.030024
09:09:00|0.030024
09:09:02|0.030024
09:09:02|0.030024
09:09:04|0.029999
09:09:05|0.029999
09:09:06|0.030007
09:09:07|0.030013
09:09:08|0.030013
09:09:09|0.030017
09:09:10|0.030017
09:09:11|0.030009
09:09:12|0.030009
09:09:13|0.030009
09:09:15|0.030025
09:09:16|0.030025
09:09:17|0.03003
09:09:19|0.03003
09:09:20|0.03003
09:09:20|0.03003
09:09:21|0.03003
09:09:22|0.03003
09:09:23|0.030035
09:09:24|0.030036
09:09:25|0.030018
09:09:26|0.030018
09:09:28|0.03
09:09:29|0.03
09:09:29|0.03
09:09:31|0.03
09:09:32|0.029995
09:09:32|0.03
09:09:33|0.03
09:09:35|0.03
09:09:36|0.03
09:09:37|0.029999
09:09:38|0.029999
09:09:39|0.029999
09:09:40|0.029999
09:09:41|0.029999
09:09:42|0.029999
09:09:43|0.029994
09:09:44|0.029994
09:09:45|0.030011
09:09:46|0.030011
09:09:47|0.030003
09:09:48|0.030003
09:09:49|0.030003
09:09:50|0.030003
09:09:51|0.030003
09:09:52|0.030003
09:09:53|0.030004
09:09:54|0.030004
09:09:55|0.030004
09:09:56|0.030004
09:09:57|0.030004
09:09:58|0.030022
09:09:59|0.030022
09:10:00|0.030026
09:10:01|0.030026
09:10:02|0.030026
09:10:04|0.030026
09:10:04|0.030026
09:10:06|0.030026
09:10:07|0.030026
09:10:07|0.03002
09:10:08|0.030026
09:10:10|0.030023
09:10:11|0.030028
09:10:12|0.030028
09:10:12|0.030027
09:10:14|0.030027
09:10:14|0.030027
09:10:15|0.030027
09:10:18|0.030027
09:10:18|0.030027
09:10:20|0.030042
09:10:21|0.030038
09:10:22|0.030038
09:10:23|0.030038
09:10:24|0.030038
09:10:26|0.030038
09:10:26|0.030038
09:10:28|0.030039
09:10:29|0.030039
09:10:30|0.030039
09:10:31|0.030039
09:10:32|0.030039
09:10:33|0.030039
09:10:34|0.030039
09:10:35|0.030038
09:10:36|0.030038
09:10:37|0.030038
09:10:38|0.030038
09:10:39|0.030052
09:10:40|0.030049
09:10:41|0.030049
09:10:42|0.030049
09:10:43|0.030049
09:10:43|0.030039
09:10:45|0.030039
09:10:46|0.030039
09:10:47|0.030039
09:10:48|0.030039
09:10:49|0.030039
09:10:50|0.030039
09:10:52|0.03004
09:10:52|0.03004
09:10:54|0.03004
09:10:54|0.030045
09:10:55|0.030045
09:10:57|0.030039
09:10:58|0.030041
09:10:58|0.030041
09:10:59|0.030041
09:11:01|0.030052
09:11:02|0.030072
09:11:03|0.030072
09:11:04|0.030072
09:11:05|0.030069
09:11:06|0.030069
09:11:07|0.030069
09:11:08|0.030069
09:11:09|0.030069
09:11:10|0.030069
09:11:11|0.030069
09:11:12|0.030069
09:11:13|0.030069
09:11:14|0.030069
09:11:15|0.030069
09:11:16|0.030069
09:11:17|0.030069
09:11:19|0.030069
09:11:19|0.030069
09:11:21|0.030069
09:11:21|0.030069
09:11:23|0.030069
09:11:24|0.030069
09:11:25|0.030069
09:11:25|0.030069
09:11:26|0.030037
09:11:28|0.030037
09:11:29|0.030037
09:11:30|0.030037
09:11:31|0.030037
09:11:32|0.030037
09:11:33|0.030048
09:11:34|0.030048
09:11:35|0.030048
09:11:36|0.030048
09:11:37|0.030048
09:11:38|0.030048
09:11:39|0.030048
09:11:40|0.030048
09:11:41|0.030048
09:11:42|0.030048
09:11:43|0.030048
09:11:44|0.030048
09:11:44|0.030048
09:11:45|0.030048
09:11:47|0.030069
09:11:48|0.030069
09:11:49|0.030069
09:11:50|0.030069
09:11:51|0.030069
09:11:52|0.030069
09:11:53|0.030069
09:11:54|0.030069
09:11:55|0.030069
09:11:56|0.030076
09:11:57|0.030076
09:11:59|0.030076
09:12:00|0.030077
09:12:00|0.030078
09:12:01|0.030076
09:12:03|0.030076
09:12:04|0.030076
09:12:05|0.03008
09:12:05|0.03008
09:12:06|0.03008
09:12:07|0.03008
09:12:08|0.03008
09:12:09|0.03008
09:12:11|0.030072
09:12:12|0.030072
09:12:13|0.030072
09:12:16|0.030072
09:12:17|0.030094
09:12:18|0.030094
09:12:20|0.030094
09:12:22|0.030091
09:12:22|0.030091
09:12:24|0.030079
09:12:24|0.030079
09:12:26|0.030079
09:12:27|0.030079
09:12:27|0.030077
09:12:29|0.030085
09:12:31|0.030085
09:12:31|0.030085
09:12:32|0.030085
09:12:33|0.030085
09:12:34|0.030086
09:12:35|0.030086
09:12:37|0.030086
09:12:37|0.030086
09:12:38|0.030086
09:12:39|0.030086
09:12:40|0.030086
09:12:42|0.030086
09:12:42|0.030086
09:12:43|0.030086
09:12:44|0.030086
09:12:45|0.030086
09:12:46|0.030086
09:12:47|0.030086
09:12:48|0.030076
09:12:49|0.030076
09:12:51|0.030076
09:12:52|0.030076
09:12:52|0.030076
09:12:54|0.030076
09:12:55|0.030076
09:12:55|0.030081
09:12:56|0.030081
09:12:58|0.030081
09:12:58|0.030081
09:12:59|0.030081
09:13:00|0.030081
09:13:02|0.030081
09:13:03|0.030081
09:13:04|0.030084
09:13:05|0.030084
09:13:05|0.030084
09:13:06|0.030084
09:13:08|0.030084
09:13:09|0.030084
09:13:10|0.030084
09:13:11|0.030086
09:13:12|0.030086
09:13:13|0.030086
09:13:14|0.030086
09:13:16|0.030086
09:13:16|0.030094
09:13:17|0.030094
09:13:18|0.030094
09:13:19|0.030096
09:13:21|0.030096
09:13:22|0.030096
09:13:22|0.030096
09:13:25|0.030096
09:13:26|0.030096
09:13:27|0.030096
09:13:28|0.030096
09:13:29|0.030096
09:13:30|0.03011
09:13:31|0.03011
09:13:32|0.03011
09:13:32|0.030105
09:13:34|0.030105
09:13:35|0.030105
09:13:36|0.030103
09:13:37|0.030103
09:13:38|0.030103
09:13:39|0.030103
09:13:40|0.030103
09:13:41|0.030103
09:13:42|0.030112
09:13:43|0.030112
09:13:44|0.030103
09:13:45|0.030103
09:13:46|0.030103
09:13:47|0.030152
09:13:48|0.030144
09:13:49|0.03014
09:13:50|0.030146
09:13:51|0.03014
09:13:52|0.03014
09:13:53|0.030129
09:13:54|0.03013
09:13:55|0.03013
09:13:56|0.03013
09:13:57|0.03013
09:13:58|0.03013
09:13:59|0.03012
09:14:00|0.030104
09:14:01|0.030108
09:14:02|0.030108
09:14:03|0.030108
09:14:04|0.030108
09:14:05|0.030108
09:14:06|0.030107
09:14:07|0.030107
09:14:08|0.03011
09:14:09|0.03011
09:14:10|0.03011
09:14:11|0.03011
09:14:12|0.03011
09:14:13|0.030113
09:14:15|0.030108
09:14:15|0.030108
09:14:16|0.030108
09:14:18|0.030115
09:14:18|0.030115
09:14:19|0.030115
09:14:21|0.030108
09:14:23|0.030096
09:14:24|0.030096
09:14:24|0.030096
09:14:26|0.0301
09:14:26|0.0301
09:14:27|0.030086
09:14:29|0.030089
09:14:30|0.030096
09:14:31|0.030096
09:14:32|0.030093
09:14:33|0.030093
09:14:34|0.030093
09:14:36|0.030091
09:14:36|0.030093
09:14:38|0.030093
09:14:38|0.030091
09:14:39|0.030091
09:14:41|0.030086
09:14:42|0.030086
09:14:42|0.030089
09:14:43|0.030089
09:14:45|0.030089
09:14:45|0.030099
09:14:46|0.030099
09:14:47|0.030099
09:14:49|0.030099
09:14:49|0.030099
09:14:50|0.030099
09:14:52|0.030099
09:14:53|0.030109
09:14:54|0.030109
09:14:55|0.030114
09:14:56|0.030105
09:14:56|0.030107
09:14:59|0.030119
09:15:00|0.030123
09:15:00|0.030123
09:15:02|0.030122
09:15:02|0.030122
09:15:03|0.030122
09:15:04|0.030122
09:15:05|0.030122
09:15:06|0.030122
09:15:07|0.030129
09:15:08|0.030129
09:15:09|0.030129
09:15:10|0.030129
09:15:11|0.030129
09:15:12|0.03012
09:15:13|0.03012
09:15:15|0.030121
09:15:15|0.030123
09:15:16|0.030125
09:15:17|0.030125
09:15:19|0.030129
09:15:19|0.030129
09:15:21|0.030132
09:15:21|0.030132
09:15:23|0.030136
09:15:24|0.030136
09:15:25|0.030136
09:15:26|0.030138
09:15:27|0.030138
09:15:28|0.030138
09:15:29|0.030138
09:15:30|0.030138
09:15:31|0.030138
09:15:33|0.030151
09:15:34|0.030157
09:15:34|0.030157
09:15:36|0.030157
09:15:36|0.030148
09:15:38|0.030148
09:15:39|0.030142
09:15:39|0.030147
09:15:40|0.030147
09:15:42|0.030147
09:15:42|0.030147
09:15:44|0.03013
09:15:44|0.03013
09:15:45|0.03013
09:15:46|0.030126
09:15:48|0.030126
09:15:49|0.030126
09:15:49|0.030126
09:15:50|0.030124
09:15:52|0.030124
09:15:53|0.030124
09:15:53|0.030128
09:15:55|0.030128
09:15:55|0.030137
09:15:56|0.030148
09:15:57|0.030148
09:15:59|0.030148
09:15:59|0.030145
09:16:00|0.030145
09:16:01|0.030141
09:16:03|0.030141
09:16:04|0.030132
09:16:05|0.030131
09:16:06|0.030131
09:16:07|0.030131
09:16:09|0.030131
09:16:09|0.030119
09:16:11|0.030119
09:16:11|0.030119
09:16:12|0.03011
09:16:13|0.03011
09:16:14|0.030109
09:16:15|0.030109
09:16:16|0.030109
09:16:17|0.030109
09:16:19|0.030109
09:16:20|0.030099
09:16:21|0.030096
09:16:21|0.030094
09:16:24|0.030094
09:16:25|0.030094
09:16:26|0.030094
09:16:27|0.030092
09:16:28|0.030087
09:16:30|0.030081
09:16:31|0.030072
09:16:31|0.03005
09:16:33|0.030047
09:16:34|0.030047
09:16:36|0.030062
09:16:37|0.030053
09:16:38|0.030049
09:16:39|0.030048
09:16:40|0.030045
09:16:41|0.030045
09:16:42|0.030041
09:16:43|0.030041
09:16:44|0.030034
09:16:45|0.030034
09:16:46|0.030024
09:16:47|0.030015
09:16:48|0.030014
09:16:48|0.030014
09:16:50|0.030014
09:16:51|0.030013
09:16:52|0.030013
09:16:53|0.030013
09:16:54|0.030014
09:16:55|0.030014
09:16:56|0.030005
09:16:57|0.030004
09:16:58|0.030001
09:16:58|0.03
09:17:00|0.029995
09:17:02|0.029995
09:17:03|0.030005
09:17:04|0.030006
09:17:04|0.030006
09:17:06|0.030006
09:17:07|0.030006
09:17:08|0.030006
09:17:08|0.030011
09:17:09|0.030011
09:17:10|0.030011
09:17:11|0.030011
09:17:12|0.030011
09:17:13|0.030011
09:17:14|0.030011
09:17:15|0.030011
09:17:16|0.030011
09:17:17|0.030011
09:17:18|0.030001
09:17:19|0.03
09:17:20|0.03
09:17:21|0.03
09:17:23|0.03
09:17:25|0.03
09:17:26|0.029994
09:17:27|0.029991
09:17:28|0.029991
09:17:29|0.029991
09:17:30|0.029991
09:17:31|0.030001
09:17:32|0.030001
09:17:34|0.030001
09:17:34|0.029999
09:17:35|0.029999
09:17:36|0.029999
09:17:38|0.030005
09:17:39|0.030005
09:17:40|0.030005
09:17:41|0.030005
09:17:42|0.030008
09:17:42|0.030003
09:17:43|0.030003
09:17:45|0.030003
09:17:45|0.03
09:17:47|0.03
09:17:48|0.03
09:17:50|0.03
09:17:51|0.03
09:17:52|0.029999
09:17:52|0.029999
09:17:53|0.030006
09:17:55|0.030006
09:17:55|0.030006
09:17:56|0.030006
09:17:58|0.030006
09:17:58|0.030016
09:18:00|0.030016
09:18:01|0.030016
09:18:02|0.029999
09:18:03|0.029999
09:18:04|0.029999
09:18:05|0.029999
09:18:06|0.03
09:18:07|0.030016
09:18:08|0.030016
09:18:09|0.030016
09:18:10|0.030016
09:18:11|0.030016
09:18:12|0.030001
09:18:13|0.030001
09:18:14|0.030001
09:18:15|0.030001
09:18:16|0.030001
09:18:17|0.030001
09:18:18|0.030012
09:18:19|0.030012
09:18:20|0.030012
09:18:21|0.030012
09:18:22|0.030032
09:18:23|0.03004
09:18:24|0.03004
09:18:26|0.030047
09:18:27|0.030047
09:18:29|0.030062
09:18:29|0.030062
09:18:30|0.030062
09:18:31|0.030062
09:18:33|0.030062
09:18:34|0.03005
09:18:35|0.030041
09:18:35|0.030041
09:18:37|0.030041
09:18:38|0.030041
09:18:39|0.030051
09:18:40|0.030051
09:18:40|0.030051
09:18:42|0.030051
09:18:43|0.030051
09:18:44|0.030051
09:18:45|0.030075
09:18:46|0.030075
09:18:47|0.030075
09:18:48|0.030075
09:18:49|0.030075
09:18:50|0.030075
09:18:51|0.030067
09:18:52|0.030067
09:18:53|0.030069
09:18:54|0.030083
09:18:55|0.030083
09:18:56|0.030091
09:18:57|0.030091
09:18:58|0.030088
09:18:59|0.030091
09:19:00|0.030091
09:19:01|0.030081
09:19:02|0.030084
09:19:03|0.030086
09:19:04|0.030071
09:19:07|0.030067
09:19:07|0.030064
09:19:09|0.030064
09:19:10|0.030064
09:19:11|0.030064
09:19:12|0.030064
09:19:13|0.030064
09:19:15|0.030064
09:19:16|0.030064
09:19:16|0.030064
09:19:17|0.030064
09:19:18|0.030064
09:19:20|0.030064
09:19:21|0.030064
09:19:22|0.030064
09:19:23|0.030064
09:19:23|0.030064
09:19:25|0.030064
09:19:27|0.030064
09:19:27|0.030064
09:19:29|0.030064
09:19:30|0.030064
09:19:30|0.030064
09:19:32|0.030064
09:19:33|0.030064
09:19:34|0.030064
09:19:36|0.030066
09:19:36|0.030066
09:19:37|0.030066
09:19:39|0.030066
09:19:40|0.030066
09:19:41|0.030066
09:19:41|0.030066
09:19:42|0.030066
09:19:46|0.030066
09:19:47|0.030066
09:19:48|0.03005
09:19:49|0.03005
09:19:50|0.03005
09:19:51|0.03005
09:19:52|0.03005
09:19:53|0.030065
09:19:54|0.030065
09:19:55|0.030065
09:19:56|0.030065
09:19:58|0.030065
09:19:58|0.030065
09:19:59|0.03006
09:20:01|0.03006
09:20:01|0.03006
09:20:02|0.03008
09:20:04|0.030069
09:20:04|0.030069
09:20:06|0.030069
09:20:06|0.030069
09:20:07|0.030069
09:20:09|0.030069
09:20:09|0.030069
09:20:10|0.030069
09:20:11|0.030069
09:20:13|0.030066
09:20:13|0.030061
09:20:14|0.030061
09:20:15|0.030061
09:20:16|0.030061
09:20:17|0.030061
09:20:18|0.030061
09:20:20|0.030061
09:20:20|0.030061
09:20:22|0.030061
09:20:25|0.030061
09:20:25|0.030058
09:20:27|0.030058
09:20:28|0.030058
09:20:29|0.030058
09:20:30|0.030058
09:20:31|0.030053
09:20:33|0.030053
09:20:34|0.030053
09:20:36|0.030057
09:20:36|0.030057
09:20:37|0.030057
09:20:39|0.03005
09:20:39|0.03005
09:20:41|0.03005
09:20:42|0.03005
09:20:42|0.03005
09:20:43|0.03005
09:20:45|0.03005
09:20:46|0.03005
09:20:47|0.03005
09:20:48|0.03005
09:20:49|0.03005
09:20:57|0.03005
09:20:58|0.030042
09:20:59|0.030042
09:21:00|0.030053
09:21:01|0.030049
09:21:02|0.030053
09:21:03|0.030053
09:21:04|0.030052
09:21:05|0.030052
09:21:06|0.03004
09:21:07|0.030024
09:21:08|0.030014
09:21:09|0.030014
09:21:10|0.030014
09:21:11|0.030014
09:21:12|0.030022
09:21:13|0.030017
09:21:14|0.030017
09:21:15|0.030017
09:21:16|0.030009
09:21:17|0.030009
09:21:18|0.030009
09:21:19|0.030009
09:21:20|0.030009
09:21:21|0.030009
09:21:22|0.030009
09:21:23|0.030009
09:21:24|0.030027
09:21:25|0.030027
09:21:26|0.030027
09:21:27|0.030027
09:21:29|0.030027
09:21:29|0.030027
09:21:31|0.030027
09:21:32|0.030027
09:21:33|0.030027
09:21:34|0.030027
09:21:35|0.030027
09:21:36|0.030027
09:21:38|0.030027
09:21:39|0.030027
09:21:40|0.030031
09:21:41|0.030026
09:21:42|0.030026
09:21:43|0.030026
09:21:44|0.03002
09:21:45|0.03002
09:21:46|0.03002
09:21:47|0.03002
09:21:49|0.030018
09:21:49|0.030018
09:21:50|0.030018
09:21:51|0.030018
09:21:52|0.030017
09:21:54|0.030017
09:21:54|0.030017
09:21:55|0.030017
09:21:56|0.030017
09:21:57|0.030017
09:22:00|0.030021
09:22:01|0.030021
09:22:02|0.03001
09:22:02|0.030013
09:22:04|0.030013
09:22:06|0.030013
09:22:07|0.030013
09:22:08|0.030013
09:22:08|0.030027
09:22:09|0.030019
09:22:10|0.030019
09:22:12|0.030019
09:22:12|0.030019
09:22:13|0.030019
09:22:14|0.030019
09:22:16|0.030019
09:22:16|0.030019
09:22:18|0.03002
09:22:18|0.03002
09:22:20|0.03002
09:22:20|0.03002
09:22:21|0.030022
09:22:22|0.030022
09:22:24|0.030022
09:22:25|0.030022
09:22:25|0.030037
09:22:26|0.030036
09:22:27|0.030036
09:22:29|0.030053
09:22:31|0.030068
09:22:32|0.030068
09:22:33|0.030077
09:22:34|0.030077
09:22:35|0.030092
09:22:36|0.030092
09:22:37|0.030092
09:22:38|0.030093
09:22:38|0.030093
09:22:40|0.030093
09:22:41|0.030102
09:22:41|0.030105
09:22:43|0.030105
09:22:44|0.030105
09:22:44|0.030099
09:22:46|0.030099
09:22:46|0.030094
09:22:48|0.030094
09:22:49|0.030099
09:22:50|0.030099
09:22:50|0.030099
09:22:52|0.030099
09:22:53|0.030099
09:22:54|0.030099
09:22:55|0.030095
09:22:56|0.030095
09:22:57|0.030095
09:22:58|0.030095
09:22:59|0.030098
09:23:00|0.030098
09:23:01|0.030098
09:23:02|0.030096
09:23:03|0.030093
09:23:04|0.030093
09:23:05|0.030097
09:23:06|0.030098
09:23:07|0.030098
09:23:08|0.030098
09:23:10|0.030098
09:23:11|0.030098
09:23:11|0.030098
09:23:12|0.030098
09:23:13|0.030098
09:23:14|0.030098
09:23:15|0.030098
09:23:17|0.030098
09:23:17|0.030098
09:23:18|0.030098
09:23:20|0.030098
09:23:21|0.030098
09:23:22|0.030098
09:23:23|0.030098
09:23:24|0.030107
09:23:25|0.030107
09:23:26|0.030106
09:23:27|0.030101
09:23:28|0.030101
09:23:29|0.030107
09:23:31|0.030107
09:23:32|0.030103
09:23:33|0.030129
09:23:34|0.030129
09:23:34|0.030129
09:23:36|0.030129
09:23:37|0.030129
09:23:38|0.030129
09:23:39|0.030126
09:23:40|0.030126
09:23:41|0.030126
09:23:42|0.030126
09:23:43|0.030126
09:23:44|0.030126
09:23:45|0.030126
09:23:46|0.030097
09:23:47|0.030097
09:23:48|0.030097
09:23:49|0.030097
09:23:50|0.030097
09:23:51|0.030097
09:23:52|0.030097
09:23:53|0.030089
09:23:54|0.030089
09:23:55|0.030089
09:23:56|0.030089
09:23:58|0.030089
09:23:59|0.030099
09:24:00|0.030097
09:24:01|0.030097
09:24:02|0.0301
09:24:03|0.030117
09:24:05|0.030117
09:24:05|0.030117
09:24:06|0.030117
09:24:08|0.030107
09:24:09|0.030107
09:24:09|0.030107
09:24:11|0.030107
09:24:11|0.030112
09:24:13|0.030112
09:24:14|0.030112
09:24:14|0.030109
09:24:16|0.030109
09:24:16|0.030109
09:24:18|0.030109
09:24:19|0.030109
09:24:20|0.030112
09:24:20|0.030093
09:24:22|0.030093
09:24:23|0.030093
09:24:25|0.0301
09:24:25|0.0301
09:24:26|0.030105
09:24:27|0.030105
09:24:28|0.030105
09:24:30|0.030102
09:24:31|0.030102
09:24:32|0.030102
09:24:33|0.030102
09:24:34|0.030102
09:24:35|0.030095
09:24:36|0.030095
09:24:37|0.030095
09:24:38|0.030089
09:24:39|0.030089
09:24:41|0.030089
09:24:42|0.030086
09:24:43|0.030086
09:24:44|0.030086
09:24:44|0.030086
09:24:46|0.030086
09:24:47|0.030086
09:24:48|0.030086
09:24:48|0.030086
09:24:49|0.030086
09:24:51|0.030086
09:24:52|0.030086
09:24:52|0.030086
09:24:56|0.030086
09:24:57|0.030086
09:24:58|0.030086
09:24:59|0.030086
09:25:00|0.030086
09:25:01|0.030086
09:25:02|0.030086
09:25:03|0.030088
09:25:04|0.030088
09:25:05|0.030088
09:25:07|0.030076
09:25:08|0.030076
09:25:08|0.030076
09:25:09|0.030076
09:25:10|0.030076
09:25:11|0.030083
09:25:12|0.030083
09:25:13|0.030083
09:25:15|0.030076
09:25:16|0.030076
09:25:17|0.030072
09:25:18|0.030072
09:25:19|0.030072
09:25:20|0.030064
09:25:21|0.030064
09:25:22|0.030053
09:25:23|0.030053
09:25:24|0.030053
09:25:25|0.030059
09:25:26|0.030065
09:25:27|0.030065
09:25:28|0.030065
09:25:29|0.030045
09:25:30|0.030049
09:25:31|0.030049
09:25:33|0.030049
09:25:35|0.030051
09:25:36|0.030051
09:25:36|0.030051
09:25:38|0.030039
09:25:39|0.030039
09:25:41|0.030039
09:25:41|0.030039
09:25:42|0.030039
09:25:44|0.030039
09:25:45|0.030035
09:25:46|0.030033
09:25:47|0.030029
09:25:47|0.030028
09:25:49|0.030028
09:25:50|0.030028
09:25:50|0.030028
09:25:51|0.030017
09:25:52|0.030017
09:25:54|0.030017
09:25:54|0.03001
09:25:55|0.03001
09:25:57|0.03001
09:25:58|0.03001
09:25:58|0.03001
09:25:59|0.03001
09:26:01|0.03001
09:26:02|0.030018
09:26:02|0.030018
09:26:03|0.030023
09:26:05|0.030023
09:26:06|0.030023
09:26:06|0.030041
09:26:08|0.030041
09:26:08|0.030025
09:26:10|0.03003
09:26:11|0.03003
09:26:12|0.03003
09:26:12|0.030048
09:26:14|0.030048
09:26:15|0.030048
09:26:16|0.030048
09:26:16|0.030049
09:26:18|0.030064
09:26:19|0.030071
09:26:20|0.030071
09:26:21|0.030074
09:26:22|0.030081
09:26:23|0.030083
09:26:24|0.030083
09:26:25|0.030083
09:26:26|0.030083
09:26:27|0.030067
09:26:28|0.030077
09:26:29|0.030077
09:26:30|0.030077
09:26:31|0.030077
09:26:32|0.030077
09:26:34|0.030077
09:26:36|0.030077
09:26:36|0.030077
09:26:37|0.030077
09:26:39|0.030077
09:26:39|0.030077
09:26:41|0.030077
09:26:42|0.030077
09:26:43|0.030077
09:26:43|0.030077
09:26:44|0.030082
09:26:45|0.030082
09:26:47|0.030082
09:26:47|0.030071
09:26:49|0.030068
09:26:49|0.030068
09:26:50|0.030068
09:26:51|0.030068
09:26:53|0.030071
09:26:54|0.030071
09:26:55|0.030071
09:26:57|0.030071
09:26:58|0.030075
09:26:58|0.030082
09:27:00|0.03008
09:27:00|0.03007
09:27:02|0.03007
09:27:03|0.030074
09:27:04|0.03008
09:27:05|0.030089
09:27:06|0.030089
09:27:07|0.030082
09:27:08|0.030082
09:27:09|0.030082
09:27:10|0.030082
09:27:11|0.030082
09:27:12|0.030082
09:27:13|0.030082
09:27:14|0.030082
09:27:15|0.030097
09:27:16|0.030097
09:27:17|0.030097
09:27:18|0.030102
09:27:19|0.030102
09:27:20|0.030102
09:27:21|0.030102
09:27:22|0.030111
09:27:23|0.030111
09:27:24|0.030111
09:27:25|0.030111
09:27:26|0.030111
09:27:27|0.030111
09:27:28|0.030111
09:27:29|0.030111
09:27:30|0.030111
09:27:31|0.030111
09:27:32|0.030111
09:27:33|0.030111
09:27:34|0.030111
09:27:36|0.030111
09:27:37|0.030111
09:27:38|0.030109
09:27:40|0.030109
09:27:40|0.030108
09:27:42|0.030108
09:27:43|0.030108
09:27:45|0.030108
09:27:46|0.03009
09:27:47|0.03009
09:27:47|0.03009
09:27:48|0.03009
09:27:50|0.0301
09:27:51|0.0301
09:27:52|0.0301
09:27:53|0.0301
09:27:55|0.030105
09:27:56|0.030104
09:27:57|0.030104
09:27:58|0.030104
09:27:59|0.030104
09:28:00|0.030104
09:28:04|0.030104
09:28:05|0.030104
09:28:06|0.030101
09:28:07|0.030101
09:28:08|0.030101
09:28:09|0.030101
09:28:10|0.030101
09:28:11|0.030101
09:28:12|0.030101
09:28:13|0.030111
09:28:14|0.030117
09:28:15|0.030114
09:28:16|0.030112
09:28:18|0.030115
09:28:18|0.030115
09:28:20|0.030102
09:28:20|0.030102
09:28:21|0.030102
09:28:23|0.030107
09:28:23|0.030107
09:28:25|0.030107
09:28:25|0.030129
09:28:27|0.030125
09:28:28|0.030147
09:28:29|0.030147
09:28:30|0.030147
09:28:31|0.030142
09:28:32|0.030142
09:28:33|0.030146
09:28:34|0.030146
09:28:36|0.030147
09:28:37|0.030142
09:28:38|0.030142
09:28:38|0.030142
09:28:40|0.030142
09:28:41|0.03015
09:28:42|0.03015
09:28:44|0.03015
09:28:44|0.03015
09:28:45|0.03015
09:28:46|0.03015
09:28:48|0.03015
09:28:49|0.03015
09:28:50|0.03015
09:28:51|0.03015
09:28:52|0.03015
09:28:54|0.03015
09:28:55|0.03015
09:28:56|0.03015
09:28:56|0.03015
09:28:57|0.03015
09:28:58|0.03015
09:29:00|0.03015
09:29:00|0.03015
09:29:01|0.030155
09:29:03|0.030155
09:29:04|0.030155
09:29:05|0.030155
09:29:06|0.030155
09:29:06|0.030154
09:29:07|0.030154
09:29:10|0.030154
09:29:10|0.030155
09:29:11|0.030155
09:29:13|0.030155
09:29:13|0.030149
09:29:14|0.030149
09:29:15|0.030149
09:29:17|0.030149
09:29:17|0.030155
09:29:18|0.030155
09:29:19|0.030155
09:29:20|0.030155
09:29:21|0.030155
09:29:22|0.030155
09:29:23|0.030155
09:29:24|0.030147
09:29:26|0.030147
09:29:27|0.030144
09:29:27|0.030144
09:29:28|0.030144
09:29:29|0.030144
09:29:30|0.030144
09:29:31|0.030144
09:29:32|0.030144
09:29:34|0.030144
09:29:35|0.030144
09:29:36|0.030144
09:29:37|0.030144
09:29:38|0.030144
09:29:39|0.030144
09:29:40|0.030144
09:29:42|0.030144
09:29:42|0.030153
09:29:43|0.030153
09:29:45|0.030153
09:29:46|0.030153
09:29:46|0.030139
09:29:48|0.030139
09:29:49|0.030139
09:29:50|0.030146
09:29:51|0.030146
09:29:53|0.030146
09:29:54|0.030146
09:29:54|0.030146
09:29:56|0.030146
09:29:56|0.030145
09:29:57|0.030145
09:29:59|0.030145
09:30:00|0.030146
09:30:00|0.030146
09:30:02|0.030146
09:30:02|0.030146
09:30:03|0.030146
09:30:05|0.030146
09:30:05|0.030146
09:30:06|0.030146
09:30:07|0.030146
09:30:08|0.030146
09:30:09|0.030138
09:30:11|0.030134
09:30:11|0.030134
09:30:13|0.030134
09:30:14|0.030134
09:30:14|0.03013
09:30:15|0.030114
09:30:16|0.030114
09:30:17|0.030114
09:30:19|0.030115
09:30:19|0.030113
09:30:20|0.030103
09:30:21|0.030103
09:30:22|0.030103
09:30:23|0.030103
09:30:24|0.030103
09:30:25|0.0301
09:30:26|0.0301
09:30:27|0.0301
09:30:28|0.0301
09:30:29|0.0301
09:30:31|0.030099
09:30:31|0.030099
09:30:33|0.030099
09:30:33|0.030099
09:30:34|0.030099
09:30:35|0.030103
09:30:37|0.030103
09:30:38|0.030103
09:30:40|0.030103
09:30:41|0.030103
09:30:42|0.030099
09:30:43|0.030099
09:30:44|0.030073
09:30:44|0.030073
09:30:46|0.030073
09:30:47|0.030073
09:30:47|0.030073
09:30:48|0.030082
09:30:50|0.030082
09:30:51|0.030082
09:30:52|0.030082
09:30:53|0.030081
09:30:54|0.030071
09:30:55|0.030071
09:30:56|0.030071
09:30:58|0.030077
09:30:59|0.030075
09:30:59|0.030065
09:31:01|0.030057
09:31:02|0.030057
09:31:02|0.030057
09:31:03|0.030057
09:31:04|0.030068
09:31:05|0.030078
09:31:07|0.030087
09:31:07|0.030087
09:31:08|0.03009
09:31:09|0.030087
09:31:10|0.030095
09:31:11|0.030095
09:31:12|0.030084
09:31:14|0.030092
09:31:15|0.0301
09:31:15|0.0301
09:31:16|0.0301
09:31:17|0.030096
09:31:19|0.030096
09:31:19|0.030096
09:31:20|0.030096
09:31:21|0.030096
09:31:22|0.030096
09:31:23|0.030096
09:31:24|0.030096
09:31:25|0.030096
09:31:26|0.030096
09:31:27|0.030096
09:31:28|0.030096
09:31:30|0.030099
09:31:30|0.03009
09:31:31|0.030089
09:31:32|0.030089
09:31:33|0.030087
09:31:34|0.030088
09:31:38|0.030088
09:31:38|0.030088
09:31:40|0.030088
09:31:42|0.030088
09:31:42|0.030098
09:31:44|0.030098
09:31:45|0.030098
09:31:46|0.030097
09:31:47|0.030097
09:31:48|0.030097
09:31:49|0.030097
09:31:50|0.030093
09:31:51|0.030093
09:31:52|0.03009
09:31:53|0.03009
09:31:54|0.03009
09:31:55|0.03009
09:31:56|0.03009
09:31:58|0.030076
09:31:58|0.03008
09:32:00|0.03008
09:32:01|0.03008
09:32:01|0.03008
09:32:02|0.03008
09:32:03|0.03008
09:32:04|0.03008
09:32:05|0.03008
09:32:07|0.03008
09:32:07|0.030076
09:32:08|0.030076
09:32:10|0.030079
09:32:11|0.030073
09:32:11|0.030073
09:32:12|0.030073
09:32:14|0.030077
09:32:15|0.030086
09:32:15|0.030086
09:32:16|0.030086
09:32:18|0.030086
09:32:19|0.030086
09:32:19|0.030086
09:32:20|0.0301
09:32:22|0.0301
09:32:22|0.0301
09:32:24|0.0301
09:32:25|0.0301
09:32:26|0.030117
09:32:27|0.030117
09:32:27|0.030117
09:32:28|0.030117
09:32:29|0.030117
09:32:30|0.030113
09:32:31|0.030113
09:32:32|0.030113
09:32:34|0.030113
09:32:35|0.030102
09:32:36|0.030102
09:32:37|0.030102
09:32:38|0.030102
09:32:40|0.030102
09:32:40|0.030088
09:32:42|0.030085
09:32:43|0.030075
09:32:43|0.030075
09:32:45|0.030071
09:32:46|0.030071
09:32:47|0.030071
09:32:48|0.030071
09:32:49|0.030071
09:32:50|0.030071
09:32:51|0.030056
09:32:52|0.030056
09:32:53|0.030051
09:32:54|0.030051
09:32:55|0.030046
09:32:57|0.030046
09:32:57|0.030046
09:32:58|0.030046
09:33:00|0.030046
09:33:00|0.030046
09:33:02|0.03005
09:33:03|0.03005
09:33:04|0.03005
09:33:04|0.030053
09:33:05|0.030053
09:33:06|0.030053
09:33:07|0.030053
09:33:08|0.030051
09:33:10|0.030051
09:33:10|0.030051
09:33:11|0.030051
09:33:12|0.030051
09:33:13|0.030051
09:33:15|0.030051
09:33:16|0.030051
09:33:16|0.030051
09:33:18|0.030051
09:33:19|0.030051
09:33:20|0.030051
09:33:21|0.030051
09:33:22|0.030051
09:33:23|0.030051
09:33:23|0.030057
09:33:25|0.030059
09:33:26|0.030059
09:33:27|0.030059
09:33:28|0.030059
09:33:30|0.030038
09:33:30|0.030038
09:33:31|0.030038
09:33:32|0.030038
09:33:34|0.030038
09:33:34|0.030038
09:33:35|0.030066
09:33:37|0.030066
09:33:38|0.030066
09:33:38|0.030066
09:33:39|0.030066
09:33:40|0.030066
09:33:42|0.030066
09:33:43|0.030066
09:33:44|0.030066
09:33:46|0.030056
09:33:47|0.030056
09:33:48|0.030056
09:33:50|0.030056
09:33:51|0.030059
09:33:51|0.03006
09:33:53|0.03006
09:33:54|0.03006
09:33:54|0.03006
09:33:55|0.03006
09:33:56|0.03006
09:33:57|0.03006
09:33:58|0.03006
09:34:00|0.03006
09:34:00|0.030049
09:34:02|0.030049
09:34:02|0.030049
09:34:03|0.030049
09:34:04|0.030049
09:34:06|0.030049
09:34:07|0.030049
09:34:08|0.030032
09:34:09|0.03004
09:34:10|0.03004
09:34:11|0.03004
09:34:13|0.03004
09:34:13|0.03004
09:34:14|0.030047
09:34:16|0.030047
09:34:16|0.030047
09:34:20|0.030067
09:34:20|0.030071
09:34:21|0.030071
09:34:23|0.030071
09:34:23|0.030071
09:34:24|0.030071
09:34:25|0.030071
09:34:26|0.030071
09:34:28|0.030071
09:34:29|0.030071
09:34:30|0.030071
09:34:31|0.030086
09:34:32|0.030086
09:34:33|0.030086
09:34:33|0.03008
09:34:34|0.03008
09:34:36|0.03008
09:34:37|0.03008
09:34:38|0.03008
09:34:39|0.03009
09:34:40|0.03009
09:34:41|0.03009
09:34:43|0.03009
09:34:43|0.030092
09:34:44|0.030092
09:34:46|0.030092
09:34:47|0.030092
09:34:47|0.030104
09:34:49|0.030104
09:34:50|0.030104
09:34:50|0.030104
09:34:52|0.030104
09:34:52|0.030091
09:34:53|0.030091
09:34:54|0.030091
09:34:55|0.030092
09:34:56|0.030092
09:34:57|0.030092
09:34:58|0.030092
09:34:59|0.030092
09:35:00|0.030092
09:35:02|0.030092
09:35:03|0.030092
09:35:03|0.030092
09:35:05|0.030092
09:35:06|0.030092
09:35:07|0.030092
09:35:07|0.030092
09:35:08|0.030117
09:35:09|0.030125
09:35:11|0.030131
09:35:11|0.030131
09:35:12|0.030131
09:35:13|0.030131
09:35:15|0.030131
09:35:16|0.030131
09:35:17|0.030131
09:35:18|0.030131
09:35:19|0.03014
09:35:19|0.03014
09:35:21|0.03014
09:35:22|0.03014
09:35:23|0.03014
09:35:24|0.030128
09:35:25|0.030128
09:35:25|0.030128
09:35:27|0.030128
09:35:28|0.030128
09:35:29|0.030129
09:35:30|0.030129
09:35:31|0.030129
09:35:32|0.030129
09:35:33|0.030129
09:35:34|0.030129
09:35:35|0.030129
09:35:36|0.030129
09:35:37|0.030125
09:35:38|0.030125
09:35:39|0.030125
09:35:40|0.030125
09:35:41|0.030125
09:35:42|0.030125
09:35:43|0.030125
09:35:44|0.030125
09:35:45|0.030125
09:35:46|0.030125
09:35:48|0.030125
09:35:49|0.030125
09:35:50|0.030125
09:35:50|0.030122
09:35:52|0.030122
09:35:53|0.030122
09:35:54|0.030122
09:35:55|0.030122
09:35:56|0.030122
09:35:57|0.030122
09:35:58|0.030122
09:35:59|0.030122
09:36:01|0.030122
09:36:01|0.030109
09:36:02|0.030109
09:36:03|0.030109
09:36:04|0.030109
09:36:05|0.030109
09:36:06|0.030109
09:36:07|0.030109
09:36:08|0.030109
09:36:09|0.030109
09:36:10|0.030109
09:36:11|0.030109
09:36:12|0.030109
09:36:13|0.030092
09:36:15|0.030092
09:36:16|0.030092
09:36:16|0.030115
09:36:17|0.030115
09:36:18|0.030109
09:36:19|0.030109
09:36:20|0.030109
09:36:21|0.030109
09:36:22|0.030109
09:36:24|0.030109
09:36:24|0.030109
09:36:25|0.030109
09:36:26|0.030109
09:36:27|0.030109
09:36:28|0.030109
09:36:29|0.030109
09:36:30|0.030102
09:36:31|0.030102
09:36:33|0.030102
09:36:33|0.030102
09:36:34|0.030102
09:36:36|0.030102
09:36:37|0.030102
09:36:38|0.030117
09:36:38|0.030117
09:36:39|0.030117
09:36:40|0.030117
09:36:41|0.030117
09:36:43|0.030117
09:36:45|0.030116
09:36:46|0.030116
09:36:46|0.030116
09:36:48|0.030116
09:36:49|0.030114
09:36:49|0.030114
09:36:51|0.030114
09:36:52|0.030114
09:36:53|0.030114
09:36:54|0.030114
09:36:55|0.030114
09:36:56|0.030116
09:36:57|0.0301
09:36:58|0.030098
09:36:59|0.030093
09:37:00|0.030093
09:37:01|0.030093
09:37:02|0.030087
09:37:03|0.030087
09:37:04|0.030087
09:37:06|0.030087
09:37:06|0.030087
09:37:07|0.030087
09:37:08|0.030087
09:37:10|0.030087
09:37:10|0.030087
09:37:11|0.030099
09:37:13|0.030088
09:37:13|0.030088
09:37:14|0.030088
09:37:15|0.030088
09:37:17|0.030088
09:37:17|0.03009
09:37:19|0.03009
09:37:19|0.030085
09:37:21|0.030085
09:37:22|0.030085
09:37:22|0.030085
09:37:23|0.030085
09:37:24|0.030076
09:37:25|0.030076
09:37:27|0.030076
09:37:28|0.030076
09:37:29|0.030076
09:37:30|0.030076
09:37:31|0.030076
09:37:32|0.030076
09:37:33|0.030085
09:37:34|0.030085
09:37:35|0.030084
09:37:36|0.030084
09:37:37|0.030084
09:37:38|0.030084
09:37:39|0.030084
09:37:40|0.030097
09:37:41|0.030099
09:37:42|0.030099
09:37:43|0.030106
09:37:45|0.030106
09:37:46|0.030101
09:37:47|0.030101
09:37:49|0.030101
09:37:49|0.030101
09:37:51|0.030101
09:37:51|0.030101
09:37:53|0.030101
09:37:53|0.030102
09:37:55|0.030102
09:37:56|0.030102
09:37:57|0.030102
09:37:57|0.030102
09:37:58|0.030102
09:38:00|0.030098
09:38:01|0.030098
09:38:02|0.030098
09:38:03|0.030098
09:38:04|0.030104
09:38:04|0.030104
09:38:06|0.030104
09:38:07|0.030104
09:38:09|0.030104
09:38:10|0.030104
09:38:10|0.030104
09:38:11|0.030104
09:38:13|0.030104
09:38:13|0.030104
09:38:14|0.030104
09:38:16|0.030104
09:38:17|0.030103
09:38:17|0.030103
09:38:19|0.030103
09:38:19|0.030103
09:38:21|0.030103
09:38:22|0.030103
09:38:23|0.030103
09:38:23|0.030103
09:38:24|0.030103
09:38:25|0.030103
09:38:27|0.030103
09:38:28|0.030103
09:38:29|0.030098
09:38:30|0.030098
09:38:31|0.030098
09:38:32|0.030098
09:38:33|0.030098
09:38:34|0.030098
09:38:35|0.030098
09:38:36|0.030098
09:38:37|0.030098
09:38:38|0.030098
09:38:39|0.030098
09:38:40|0.030091
09:38:41|0.030091
09:38:42|0.030091
09:38:43|0.030091
09:38:44|0.030091
09:38:46|0.030091
09:38:46|0.030096
09:38:47|0.030096
09:38:49|0.030096
09:38:49|0.030096
09:38:51|0.030096
09:38:52|0.030104
09:38:53|0.030112
09:38:54|0.030112
09:38:54|0.030112
09:38:56|0.030112
09:38:56|0.030111
09:38:58|0.030111
09:38:59|0.030111
09:39:00|0.030111
09:39:01|0.030111
09:39:02|0.030111
09:39:03|0.030111
09:39:05|0.030111
09:39:06|0.030111
09:39:07|0.030104
09:39:07|0.030097
09:39:08|0.030097
09:39:09|0.030104
09:39:11|0.030104
09:39:12|0.030104
09:39:13|0.030104
09:39:14|0.030104
09:39:15|0.030104
09:39:16|0.030104
09:39:17|0.030111
09:39:17|0.030111
09:39:19|0.030122
09:39:20|0.030122
09:39:21|0.030121
09:39:22|0.030122
09:39:22|0.030122
09:39:24|0.030122
09:39:25|0.030122
09:39:26|0.030122
09:39:27|0.030122
09:39:28|0.030122
09:39:29|0.030122
09:39:30|0.030122
09:39:32|0.030122
09:39:32|0.030122
09:39:33|0.030122
09:39:34|0.030122
09:39:35|0.030122
09:39:37|0.030122
09:39:38|0.030122
09:39:39|0.030122
09:39:39|0.030122
09:39:40|0.030122
09:39:42|0.030111
09:39:43|0.030085
09:39:44|0.030081
09:39:45|0.030081
09:39:47|0.030081
09:39:48|0.030081
09:39:49|0.030081
09:39:50|0.030082
09:39:51|0.030082
09:39:53|0.030082
09:39:54|0.030082
09:39:55|0.030082
09:39:56|0.030082
09:39:58|0.030082
09:39:59|0.030082
09:40:00|0.030082
09:40:01|0.030076
09:40:02|0.030076
09:40:04|0.030076
09:40:04|0.030077
09:40:05|0.030077
09:40:06|0.030065
09:40:08|0.030065
09:40:09|0.030065
09:40:09|0.030065
09:40:10|0.030065
09:40:11|0.030065
09:40:13|0.030065
09:40:14|0.030065
09:40:14|0.030065
09:40:15|0.030065
09:40:17|0.030065
09:40:17|0.030065
09:40:18|0.030065
09:40:20|0.030065
09:40:21|0.030065
09:40:22|0.030065
09:40:22|0.030065
09:40:24|0.030065
09:40:24|0.030064
09:40:25|0.030064
09:40:26|0.030064
09:40:27|0.030064
09:40:28|0.030064
09:40:29|0.030064
09:40:31|0.030068
09:40:31|0.030068
09:40:32|0.030068
09:40:33|0.030061
09:40:34|0.030051
09:40:35|0.030051
09:40:36|0.030051
09:40:37|0.030051
09:40:39|0.030051
09:40:40|0.030051
09:40:40|0.030051
09:40:41|0.030052
09:40:42|0.030052
09:40:43|0.030052
09:40:45|0.030052
09:40:46|0.030052
09:40:48|0.030048
09:40:49|0.030046
09:40:51|0.030046
09:40:52|0.030051
09:40:53|0.030051
09:40:54|0.030051
09:40:55|0.030051
09:40:56|0.030051
09:40:56|0.030051
09:40:58|0.030051
09:40:59|0.030051
09:41:00|0.03005
09:41:01|0.03005
09:41:01|0.03005
09:41:03|0.03005
09:41:04|0.03005
09:41:06|0.03005
09:41:07|0.03005
09:41:08|0.03005
09:41:08|0.030052
09:41:10|0.030052
09:41:11|0.030052
09:41:11|0.030052
09:41:12|0.030052
09:41:14|0.030052
09:41:14|0.030056
09:41:16|0.030056
09:41:17|0.030066
09:41:18|0.030066
09:41:19|0.030066
09:41:20|0.030066
09:41:21|0.030066
09:41:22|0.030066
09:41:23|0.030066
09:41:24|0.030066
09:41:25|0.030066
09:41:26|0.030066
09:41:27|0.03006
09:41:28|0.030074
09:41:30|0.030074
09:41:30|0.030069
09:41:31|0.030069
09:41:32|0.030065
09:41:34|0.030065
09:41:35|0.030065
09:41:36|0.030057
09:41:37|0.030057
09:41:38|0.030057
09:41:39|0.030055
09:41:40|0.030055
09:41:41|0.030056
09:41:41|0.030056
09:41:43|0.030056
09:41:44|0.030056
09:41:45|0.030051
09:41:46|0.030051
09:41:47|0.030051
09:41:49|0.030051
09:41:50|0.030057
09:41:51|0.030057
09:41:53|0.030055
09:41:54|0.030055
09:41:54|0.030055
09:41:56|0.030055
09:41:56|0.030055
09:41:58|0.030066
09:41:59|0.030071
09:42:00|0.030071
09:42:01|0.030071
09:42:02|0.030071
09:42:02|0.030072
09:42:04|0.030072
09:42:04|0.030072
09:42:06|0.030072
09:42:07|0.030072
09:42:08|0.030072
09:42:09|0.030072
09:42:10|0.030072
09:42:11|0.030072
09:42:12|0.030091
09:42:13|0.030095
09:42:14|0.030095
09:42:15|0.030095
09:42:16|0.030095
09:42:18|0.030095
09:42:19|0.030095
09:42:20|0.030095
09:42:20|0.0301
09:42:22|0.0301
09:42:23|0.0301
09:42:23|0.0301
09:42:24|0.0301
09:42:25|0.0301
09:42:27|0.0301
09:42:27|0.0301
09:42:29|0.0301
09:42:30|0.0301
09:42:30|0.030104
09:42:32|0.030104
09:42:33|0.030104
09:42:34|0.030104
09:42:35|0.030104
09:42:36|0.030104
09:42:37|0.030104
09:42:38|0.030093
09:42:39|0.030093
09:42:40|0.030093
09:42:41|0.030093
09:42:42|0.030093
09:42:43|0.030093
09:42:45|0.030093
09:42:45|0.030091
09:42:47|0.030091
09:42:47|0.030091
09:42:49|0.030091
09:42:50|0.030085
09:42:52|0.030085
09:42:53|0.030085
09:42:53|0.030078
09:42:54|0.030078
09:42:56|0.030078
09:42:57|0.030091
09:42:58|0.030091
09:42:59|0.030091
09:43:00|0.030096
09:43:01|0.030096
09:43:02|0.030096
09:43:03|0.030092
09:43:05|0.030092
09:43:06|0.030075
09:43:07|0.030075
09:43:07|0.03008
09:43:09|0.030078
09:43:10|0.030078
09:43:10|0.030078
09:43:12|0.030075
09:43:13|0.030075
09:43:14|0.030069
09:43:14|0.030065
09:43:16|0.030065
09:43:17|0.030065
09:43:18|0.030065
09:43:19|0.030065
09:43:19|0.030065
09:43:21|0.030065
09:43:21|0.030065
09:43:22|0.030054
09:43:24|0.030054
09:43:25|0.030054
09:43:25|0.03005
09:43:26|0.03005
09:43:27|0.03005
09:43:29|0.030051
09:43:30|0.030051
09:43:30|0.030051
09:43:32|0.030051
09:43:32|0.030051
09:43:34|0.030051
09:43:35|0.030051
09:43:35|0.030051
09:43:37|0.030039
09:43:38|0.03005
09:43:39|0.03005
09:43:40|0.03005
09:43:41|0.03005
09:43:42|0.030047
09:43:43|0.030047
09:43:44|0.030047
09:43:45|0.030047
09:43:46|0.030047
09:43:47|0.030047
09:43:48|0.030047
09:43:49|0.030047
09:43:50|0.030047
09:43:51|0.030047
09:43:53|0.030047
09:43:54|0.030047
09:43:55|0.030037
09:43:55|0.030042
09:43:57|0.030042
09:43:57|0.030042
09:43:58|0.030052
09:43:59|0.030043
09:44:00|0.030043
09:44:01|0.030043
09:44:03|0.030045
09:44:04|0.030045
09:44:04|0.030045
09:44:06|0.030058
09:44:07|0.030065
09:44:08|0.030065
09:44:08|0.03008
09:44:10|0.03008
09:44:11|0.03008
09:44:11|0.030088
09:44:13|0.030088
09:44:14|0.030088
09:44:15|0.030078
09:44:16|0.030074
09:44:18|0.030074
09:44:19|0.030085
09:44:20|0.030085
09:44:21|0.030071
09:44:22|0.030071
09:44:23|0.030071
09:44:24|0.030078
09:44:25|0.030078
09:44:26|0.030078
09:44:27|0.030078
09:44:28|0.030078
09:44:29|0.030078
09:44:30|0.030078
09:44:31|0.030078
09:44:32|0.030078
09:44:33|0.030078
09:44:34|0.030071
09:44:35|0.03007
09:44:36|0.03007
09:44:37|0.03007
09:44:38|0.03007
09:44:39|0.03007
09:44:40|0.03007
09:44:41|0.03007
09:44:42|0.03007
09:44:43|0.03007
09:44:44|0.03007
09:44:45|0.03007
09:44:46|0.03007
09:44:47|0.03007
09:44:48|0.030067
09:44:49|0.030067
09:44:50|0.030067
09:44:52|0.030067
09:44:54|0.030067
09:44:55|0.030067
09:44:57|0.030067
09:44:57|0.030067
09:44:58|0.030067
09:45:00|0.03007
09:45:01|0.03007
09:45:01|0.030065
09:45:02|0.030065
09:45:04|0.030065
09:45:04|0.030065
09:45:05|0.030065
09:45:07|0.030065
09:45:08|0.030065
09:45:08|0.030069
09:45:10|0.030074
09:45:10|0.030078
09:45:12|0.030078
09:45:13|0.030078
09:45:14|0.030078
09:45:15|0.030078
09:45:16|0.030097
09:45:17|0.030097
09:45:18|0.030097
09:45:19|0.030097
09:45:20|0.030097
09:45:21|0.030097
09:45:22|0.030097
09:45:23|0.030097
09:45:24|0.030108
09:45:25|0.030108
09:45:26|0.030108
09:45:27|0.03009
09:45:28|0.030078
09:45:29|0.030078
09:45:30|0.030062
09:45:31|0.030062
09:45:33|0.030065
09:45:34|0.030065
09:45:34|0.030056
09:45:35|0.030056
09:45:37|0.030036
09:45:37|0.030036
09:45:38|0.030036
09:45:40|0.030036
09:45:41|0.030029
09:45:42|0.030026
09:45:43|0.030026
09:45:44|0.030021
09:45:45|0.030017
09:45:46|0.030021
09:45:47|0.030019
09:45:48|0.030019
09:45:49|0.030019
09:45:50|0.030019
09:45:51|0.030019
09:45:53|0.030019
09:45:54|0.030019
09:45:56|0.030019
09:45:56|0.030025
09:45:58|0.030025
09:45:59|0.030025
09:46:00|0.030025
09:46:01|0.030021
09:46:02|0.030021
09:46:03|0.030021
09:46:04|0.030021
09:46:05|0.03001
09:46:06|0.03001
09:46:07|0.03001
09:46:08|0.03001
09:46:09|0.03001
09:46:11|0.03001
09:46:12|0.030002
09:46:13|0.030002
09:46:14|0.030005
09:46:16|0.030005
09:46:16|0.030006
09:46:17|0.030004
09:46:18|0.030004
09:46:19|0.030004
09:46:21|0.030013
09:46:22|0.030013
09:46:22|0.030029
09:46:24|0.030029
09:46:24|0.030029
09:46:25|0.030029
09:46:26|0.030029
09:46:27|0.030029
09:46:29|0.030029
09:46:29|0.030044
09:46:31|0.030044
09:46:32|0.030038
09:46:32|0.030038
09:46:33|0.030027
09:46:35|0.030027
09:46:35|0.030027
09:46:37|0.030027
09:46:37|0.030028
09:46:38|0.030028
09:46:39|0.030028
09:46:40|0.030013
09:46:42|0.030013
09:46:42|0.030015
09:46:44|0.030015
09:46:45|0.030015
09:46:45|0.030024
09:46:47|0.030024
09:46:47|0.030024
09:46:49|0.030024
09:46:50|0.03002
09:46:51|0.03002
09:46:52|0.03002
09:46:54|0.03002
09:46:55|0.03002
09:46:56|0.030003
09:46:57|0.030003
09:46:58|0.030003
09:46:59|0.030003
09:47:00|0.030003
09:47:01|0.030003
09:47:03|0.03
09:47:03|0.03
09:47:05|0.030001
09:47:05|0.030001
09:47:07|0.029978
09:47:07|0.029978
09:47:08|0.029973
09:47:09|0.029973
09:47:10|0.029968
09:47:11|0.029968
09:47:13|0.029968
09:47:14|0.029968
09:47:15|0.029973
09:47:16|0.029973
09:47:17|0.029975
09:47:18|0.029975
09:47:19|0.029975
09:47:20|0.029975
09:47:21|0.029975
09:47:22|0.029975
09:47:23|0.029975
09:47:24|0.029975
09:47:25|0.029961
09:47:26|0.029961
09:47:28|0.029961
09:47:28|0.029961
09:47:29|0.02996
09:47:30|0.02996
09:47:31|0.02996
09:47:32|0.02996
09:47:34|0.029939
09:47:34|0.029938
09:47:36|0.029943
09:47:37|0.029943
09:47:37|0.029941
09:47:39|0.02994
09:47:40|0.02994
09:47:41|0.02994
09:47:42|0.029939
09:47:43|0.029939
09:47:44|0.029919
09:47:45|0.029919
09:47:46|0.029932
09:47:47|0.029933
09:47:48|0.029933
09:47:49|0.029933
09:47:50|0.029927
09:47:51|0.029927
09:47:52|0.029945
09:47:53|0.029945
09:47:55|0.029945
09:47:57|0.029917
09:47:58|0.029893
09:47:58|0.029889
09:47:59|0.029888
09:48:01|0.029884
09:48:02|0.029884
09:48:03|0.029884
09:48:04|0.029884
09:48:05|0.029886
09:48:06|0.029886
09:48:08|0.029886
09:48:08|0.029887
09:48:09|0.02987
09:48:10|0.02987
09:48:12|0.029896
09:48:12|0.029896
09:48:13|0.029896
09:48:14|0.029896
09:48:16|0.029896
09:48:17|0.029891
09:48:18|0.029891
09:48:19|0.029903
09:48:20|0.029903
09:48:21|0.029903
09:48:22|0.02991
09:48:23|0.02991
09:48:24|0.02991
09:48:25|0.02991
09:48:26|0.029916
09:48:27|0.029924
09:48:28|0.029928
09:48:29|0.029928
09:48:30|0.029928
09:48:31|0.029917
09:48:32|0.029917
09:48:33|0.029927
09:48:34|0.029928
09:48:35|0.029928
09:48:36|0.029928
09:48:37|0.029928
09:48:38|0.029928
09:48:39|0.029918
09:48:40|0.029918
09:48:41|0.029918
09:48:42|0.029918
09:48:43|0.029916
09:48:44|0.029916
09:48:45|0.029916
09:48:46|0.029914
09:48:47|0.029914
09:48:48|0.029914
09:48:49|0.029914
09:48:50|0.029914
09:48:51|0.029914
09:48:52|0.029914
09:48:53|0.029914
09:48:54|0.029912
09:48:56|0.029912
09:48:56|0.029912
09:48:58|0.029912
09:48:58|0.029912
09:49:00|0.029912
09:49:01|0.029911
09:49:02|0.029919
09:49:03|0.029919
09:49:04|0.029919
09:49:05|0.029919
09:49:06|0.029919
09:49:07|0.029919
09:49:08|0.029919
09:49:09|0.029919
09:49:11|0.029919
09:49:11|0.029919
09:49:12|0.029919
09:49:14|0.02992
09:49:15|0.029928
09:49:16|0.029928
09:49:17|0.029928
09:49:18|0.029938
09:49:19|0.029938
09:49:20|0.029932
09:49:21|0.029932
09:49:22|0.029932
09:49:23|0.029932
09:49:24|0.029932
09:49:25|0.029932
09:49:26|0.029921
09:49:27|0.029921
09:49:28|0.029921
09:49:29|0.029921
09:49:31|0.029921
09:49:31|0.029914
09:49:32|0.029914
09:49:33|0.029915
09:49:34|0.029915
09:49:36|0.029917
09:49:36|0.029917
09:49:37|0.029924
09:49:38|0.029924
09:49:39|0.029931
09:49:41|0.029925
09:49:42|0.029925
09:49:42|0.029926
09:49:43|0.029933
09:49:45|0.029933
09:49:46|0.029933
09:49:47|0.029933
09:49:48|0.029933
09:49:49|0.029926
09:49:49|0.029926
09:49:51|0.029926
09:49:52|0.029932
09:49:53|0.029932
09:49:54|0.029932
09:49:55|0.029932
09:49:55|0.029932
09:49:58|0.029932
09:49:59|0.029932
09:49:59|0.029935
09:50:00|0.029934
09:50:02|0.029932
09:50:03|0.02993
09:50:04|0.02993
09:50:05|0.02994
09:50:06|0.029952
09:50:07|0.029959
09:50:08|0.029959
09:50:09|0.029982
09:50:10|0.029982
09:50:11|0.029972
09:50:12|0.029972
09:50:12|0.029972
09:50:14|0.029972
09:50:15|0.029978
09:50:16|0.029978
09:50:17|0.029978
09:50:19|0.029986
09:50:20|0.029986
09:50:21|0.029982
09:50:22|0.029982
09:50:22|0.029972
09:50:24|0.029972
09:50:25|0.029972
09:50:25|0.029969
09:50:26|0.029968
09:50:28|0.029968
09:50:28|0.029968
09:50:36|0.029967
09:50:37|0.029938
09:50:37|0.02993
09:50:38|0.02993
09:50:39|0.029935
09:50:40|0.029935
09:50:41|0.029928
09:50:42|0.029928
09:50:43|0.029928
09:50:44|0.029928
09:50:46|0.029928
09:50:46|0.029931
09:50:47|0.029946
09:50:48|0.029946
09:50:49|0.029946
09:50:51|0.029946
09:50:52|0.029948
09:50:53|0.029948
09:50:53|0.029955
09:50:55|0.029955
09:50:56|0.029955
09:50:58|0.029955
09:50:59|0.02996
09:51:01|0.02996
09:51:02|0.02996
09:51:02|0.02996
09:51:04|0.02996
09:51:05|0.02996
09:51:06|0.02996
09:51:06|0.029959
09:51:08|0.029959
09:51:08|0.02996
09:51:09|0.029965
09:51:10|0.029965
09:51:11|0.029965
09:51:13|0.029965
09:51:14|0.029965
09:51:15|0.029965
09:51:16|0.029965
09:51:17|0.029965
09:51:18|0.029965
09:51:19|0.029965
09:51:20|0.029957
09:51:21|0.029957
09:51:22|0.029957
09:51:23|0.029955
09:51:24|0.029955
09:51:25|0.029955
09:51:26|0.029955
09:51:27|0.029955
09:51:28|0.029955
09:51:29|0.029957
09:51:30|0.029947
09:51:31|0.029937
09:51:32|0.029936
09:51:33|0.029936
09:51:34|0.029936
09:51:35|0.029936
09:51:36|0.029936
09:51:37|0.029935
09:51:38|0.029927
09:51:39|0.029927
09:51:40|0.029927
09:51:41|0.029927
09:51:42|0.029945
09:51:43|0.029945
09:51:44|0.029945
09:51:45|0.029945
09:51:47|0.029945
09:51:47|0.029945
09:51:48|0.029945
09:51:49|0.029945
09:51:50|0.029945
09:51:52|0.029945
09:51:52|0.029945
09:51:53|0.029921
09:51:54|0.029921
09:51:55|0.029921
09:51:56|0.029921
09:51:57|0.029921
09:51:58|0.029921
09:51:59|0.029918
09:52:00|0.029919
09:52:02|0.029914
09:52:02|0.02991
09:52:04|0.02991
09:52:05|0.029906
09:52:05|0.029906
09:52:06|0.029906
09:52:08|0.029906
09:52:08|0.029906
09:52:10|0.029901
09:52:10|0.029904
09:52:12|0.029904
09:52:13|0.029926
09:52:14|0.029926
09:52:16|0.029926
09:52:16|0.029926
09:52:18|0.029925
09:52:19|0.029925
09:52:19|0.029925
09:52:21|0.029925
09:52:22|0.029925
09:52:23|0.029925
09:52:24|0.029925
09:52:25|0.029936
09:52:26|0.029938
09:52:27|0.029938
09:52:28|0.02994
09:52:29|0.02994
09:52:30|0.02994
09:52:31|0.02994
09:52:32|0.029923
09:52:33|0.029923
09:52:34|0.029923
09:52:35|0.029923
09:52:36|0.029923
09:52:37|0.029923
09:52:38|0.029923
09:52:39|0.029923
09:52:40|0.029923
09:52:41|0.029923
09:52:42|0.029923
09:52:43|0.029945
09:52:44|0.029945
09:52:45|0.029945
09:52:46|0.029945
09:52:47|0.029945
09:52:48|0.029954
09:52:49|0.029961
09:52:50|0.029961
09:52:51|0.029958
09:52:52|0.029958
09:52:53|0.02996
09:52:54|0.02996
09:52:55|0.029952
09:52:56|0.029952
09:52:57|0.029952
09:52:58|0.029972
09:52:59|0.029954
09:53:00|0.029963
09:53:01|0.029968
09:53:03|0.029968
09:53:03|0.029968
09:53:04|0.029965
09:53:06|0.029965
09:53:07|0.029965
09:53:08|0.029966
09:53:09|0.029966
09:53:10|0.029966
09:53:11|0.029942
09:53:12|0.02995
09:53:13|0.02995
09:53:14|0.02995
09:53:15|0.02995
09:53:17|0.02995
09:53:18|0.02995
09:53:19|0.02995
09:53:19|0.02995
09:53:20|0.029968
09:53:22|0.029968
09:53:23|0.029968
09:53:24|0.029968
09:53:26|0.029957
09:53:26|0.029947
09:53:28|0.029947
09:53:28|0.029944
09:53:29|0.029936
09:53:30|0.029936
09:53:32|0.029936
09:53:33|0.029925
09:53:33|0.029925
09:53:34|0.029918
09:53:35|0.029918
09:53:36|0.029918
09:53:38|0.029907
09:53:39|0.029921
09:53:40|0.029921
09:53:41|0.029915
09:53:42|0.029915
09:53:43|0.029915
09:53:44|0.029915
09:53:45|0.029915
09:53:47|0.029915
09:53:47|0.029915
09:53:48|0.029915
09:53:49|0.029915
09:53:50|0.029915
09:53:51|0.029919
09:53:52|0.029919
09:53:54|0.02992
09:53:55|0.02992
09:53:55|0.02992
09:53:56|0.02992
09:53:57|0.02992
09:53:59|0.02992
09:53:59|0.02992
09:54:02|0.029949
09:54:02|0.029949
09:54:03|0.029949
09:54:04|0.029949
09:54:06|0.029962
09:54:06|0.029966
09:54:08|0.029966
09:54:08|0.029966
09:54:09|0.02995
09:54:10|0.02995
09:54:11|0.029948
09:54:13|0.029947
09:54:13|0.029947
09:54:15|0.029943
09:54:16|0.029943
09:54:16|0.029943
09:54:17|0.029943
09:54:19|0.029941
09:54:20|0.029943
09:54:20|0.029943
09:54:21|0.029943
09:54:22|0.02992
09:54:23|0.02992
09:54:24|0.02992
09:54:26|0.02992
09:54:26|0.029917
09:54:27|0.029925
09:54:28|0.029925
09:54:31|0.029923
09:54:31|0.029931
09:54:32|0.029931
09:54:33|0.029931
09:54:34|0.029943
09:54:36|0.029943
09:54:37|0.029942
09:54:37|0.029942
09:54:38|0.029942
09:54:39|0.029942
09:54:41|0.029942
09:54:42|0.029942
09:54:43|0.029942
09:54:43|0.029942
09:54:44|0.029942
09:54:46|0.029942
09:54:47|0.029942
09:54:48|0.029942
09:54:49|0.029942
09:54:50|0.029942
09:54:51|0.029942
09:54:52|0.029942
09:54:53|0.029929
09:54:54|0.029929
09:54:55|0.029929
09:54:56|0.029929
09:54:57|0.029929
09:54:58|0.029916
09:54:59|0.029916
09:55:00|0.029916
09:55:01|0.029916
09:55:02|0.029921
09:55:03|0.029913
09:55:04|0.029913
09:55:05|0.029913
09:55:06|0.029913
09:55:07|0.029913
09:55:08|0.029913
09:55:09|0.029913
09:55:10|0.029938
09:55:11|0.029944
09:55:13|0.029944
09:55:13|0.029953
09:55:14|0.029953
09:55:16|0.029953
09:55:17|0.029953
09:55:19|0.029953
09:55:20|0.029953
09:55:21|0.029953
09:55:22|0.029953
09:55:23|0.029953
09:55:23|0.029953
09:55:25|0.029953
09:55:25|0.029934
09:55:27|0.029934
09:55:27|0.029934
09:55:29|0.029934
09:55:30|0.029924
09:55:31|0.029924
09:55:32|0.029926
09:55:33|0.029929
09:55:34|0.029929
09:55:35|0.029929
09:55:35|0.029929
09:55:37|0.029929
09:55:38|0.029921
09:55:39|0.029921
09:55:39|0.029921
09:55:41|0.029921
09:55:42|0.029921
09:55:42|0.029921
09:55:43|0.029921
09:55:44|0.029921
09:55:45|0.029921
09:55:46|0.029944
09:55:47|0.029944
09:55:49|0.029949
09:55:50|0.029949
09:55:51|0.029949
09:55:52|0.029949
09:55:53|0.029949
09:55:54|0.029949
09:55:55|0.029949
09:55:56|0.029949
09:55:57|0.029949
09:55:58|0.029949
09:56:00|0.029949
09:56:00|0.029949
09:56:02|0.029949
09:56:04|0.029946
09:56:05|0.029946
09:56:05|0.029946
09:56:07|0.029941
09:56:07|0.029941
09:56:09|0.029941
09:56:10|0.029941
09:56:11|0.029941
09:56:12|0.029941
09:56:13|0.029953
09:56:14|0.02997
09:56:16|0.02997
09:56:16|0.029977
09:56:17|0.029987
09:56:19|0.029987
09:56:19|0.029991
09:56:22|0.029985
09:56:22|0.029991
09:56:23|0.029991
09:56:25|0.029987
09:56:26|0.029987
09:56:27|0.029987
09:56:28|0.029987
09:56:29|0.029997
09:56:30|0.029989
09:56:31|0.029989
09:56:32|0.029989
09:56:33|0.029989
09:56:34|0.029989
09:56:35|0.02996
09:56:36|0.02996
09:56:37|0.02996
09:56:38|0.02996
09:56:39|0.02996
09:56:40|0.029946
09:56:41|0.029946
09:56:43|0.029945
09:56:43|0.029945
09:56:44|0.029945
09:56:45|0.029945
09:56:46|0.029945
09:56:47|0.029945
09:56:48|0.029945
09:56:49|0.029966
09:56:51|0.029966
09:56:52|0.029976
09:56:52|0.029976
09:56:53|0.02998
09:56:54|0.02998
09:56:56|0.029987
09:56:56|0.029992
09:56:57|0.029992
09:56:58|0.029992
09:56:59|0.029992
09:57:00|0.029981
09:57:01|0.02998
09:57:03|0.029976
09:57:04|0.029988
09:57:06|0.030006
09:57:07|0.030018
09:57:08|0.030018
09:57:09|0.030018
09:57:10|0.030018
09:57:11|0.029985
09:57:12|0.029985
09:57:13|0.029985
09:57:14|0.029985
09:57:15|0.029985
09:57:17|0.029985
09:57:17|0.029985
09:57:19|0.029969
09:57:20|0.029969
09:57:21|0.029969
09:57:22|0.029969
09:57:23|0.02997
09:57:24|0.029971
09:57:25|0.029971
09:57:26|0.029971
09:57:27|0.029971
09:57:28|0.029971
09:57:29|0.029971
09:57:30|0.02997
09:57:31|0.029979
09:57:32|0.029979
09:57:33|0.029981
09:57:34|0.029981
09:57:35|0.029981
09:57:36|0.029981
09:57:37|0.029981
09:57:38|0.029981
09:57:39|0.029981
09:57:40|0.029981
09:57:41|0.029981
09:57:42|0.029981
09:57:43|0.029981
09:57:44|0.029981
09:57:45|0.030005
09:57:46|0.030008
09:57:47|0.030019
09:57:48|0.030028
09:57:49|0.030028
09:57:50|0.030027
09:57:52|0.030027
09:57:52|0.030027
09:57:53|0.030027
09:57:54|0.030027
09:57:55|0.030027
09:57:56|0.030027
09:57:57|0.030031
09:57:59|0.030031
09:58:00|0.030031
09:58:00|0.030031
09:58:01|0.030032
09:58:02|0.030032
09:58:03|0.030032
09:58:04|0.030032
09:58:06|0.030022
09:58:06|0.030022
09:58:08|0.030022
09:58:09|0.030027
09:58:09|0.030051
09:58:10|0.030051
09:58:12|0.030051
09:58:14|0.030051
09:58:15|0.030051
09:58:16|0.030051
09:58:16|0.030051
09:58:17|0.030051
09:58:19|0.030051
09:58:19|0.030038
09:58:20|0.030039
09:58:21|0.030039
09:58:23|0.030039
09:58:23|0.030039
09:58:25|0.030045
09:58:25|0.030045
09:58:26|0.030045
09:58:28|0.030047
09:58:29|0.030047
09:58:29|0.030047
09:58:31|0.030047
09:58:32|0.030047
09:58:32|0.030044
09:58:33|0.030039
09:58:35|0.030039
09:58:35|0.030039
09:58:36|0.030039
09:58:37|0.030039
09:58:39|0.030038
09:58:39|0.030038
09:58:44|0.030045
09:58:44|0.030045
09:58:45|0.030045
09:58:46|0.030045
09:58:47|0.030045
09:58:48|0.030045
09:58:49|0.030051
09:58:50|0.030051
09:58:51|0.030051
09:58:52|0.030051
09:58:53|0.030069
09:58:54|0.030065
09:58:55|0.030068
09:58:56|0.030068
09:58:57|0.030068
09:58:58|0.030068
09:58:59|0.030068
09:59:00|0.03007
09:59:02|0.03007
09:59:03|0.03007
09:59:03|0.030069
09:59:05|0.030069
09:59:06|0.030069
09:59:07|0.030065
09:59:09|0.030069
09:59:10|0.030069
09:59:10|0.030069
09:59:11|0.030069
09:59:12|0.030069
09:59:13|0.030071
09:59:15|0.030071
09:59:16|0.030063
09:59:16|0.030095
09:59:18|0.030095
09:59:18|0.030095
09:59:20|0.030095
09:59:20|0.030095
09:59:22|0.030095
09:59:22|0.030095
09:59:23|0.030095
09:59:24|0.030077
09:59:25|0.030077
09:59:26|0.030077
09:59:28|0.030077
09:59:29|0.030077
09:59:30|0.030077
09:59:31|0.030077
09:59:32|0.030081
09:59:33|0.030081
09:59:34|0.030077
09:59:35|0.030077
09:59:36|0.030077
09:59:37|0.030072
09:59:38|0.030072
09:59:39|0.030072
09:59:40|0.030081
09:59:42|0.030074
09:59:43|0.030074
09:59:44|0.030074
09:59:45|0.030074
09:59:46|0.030078
09:59:47|0.030077
09:59:48|0.030071
09:59:50|0.030075
09:59:50|0.030075
09:59:51|0.030075
09:59:54|0.030075
09:59:54|0.030075
09:59:55|0.030074
09:59:57|0.030074
09:59:58|0.03006
09:59:58|0.03006
09:59:59|0.03006
10:00:00|0.030068
10:00:02|0.030068
10:00:02|0.030068
10:00:03|0.030068
10:00:05|0.030068
10:00:06|0.030069
10:00:07|0.030058
10:00:10|0.030058
10:00:11|0.030049
10:00:13|0.030051
10:00:13|0.030051
10:00:15|0.030061
10:00:16|0.030061
10:00:17|0.030061
10:00:17|0.030059
10:00:18|0.030059
10:00:23|0.030059
10:00:25|0.030052
10:00:25|0.03004
10:00:26|0.03004
10:00:27|0.03005
10:00:28|0.030037
10:00:29|0.030032
10:00:30|0.030032
10:00:32|0.030032
10:00:33|0.030032
10:00:34|0.030032
10:00:34|0.030032
10:00:35|0.030032
10:00:36|0.030032
10:00:38|0.030032
10:00:38|0.030032
10:00:39|0.030032
10:00:40|0.03002
10:00:41|0.030025
10:00:43|0.030025
10:00:43|0.030025
10:00:44|0.030025
10:00:45|0.030025
10:00:46|0.030025
10:00:48|0.030032
10:00:49|0.030032
10:00:50|0.030032
10:00:51|0.030033
10:00:52|0.030033
10:00:52|0.030033
10:00:54|0.030033
10:00:55|0.030033
10:00:56|0.03003
10:00:56|0.03003
10:00:57|0.03003
10:00:59|0.03003
10:01:00|0.03003
10:01:01|0.03003
10:01:02|0.03003
10:01:03|0.030021
10:01:03|0.030021
10:01:05|0.030021
10:01:06|0.030021
10:01:08|0.030023
10:01:09|0.030021
10:01:11|0.030016
10:01:11|0.030016
10:01:12|0.030016
10:01:13|0.03002
10:01:15|0.030018
10:01:16|0.030005
10:01:17|0.030005
10:01:17|0.030005
10:01:19|0.030002
10:01:20|0.030002
10:01:22|0.029996
10:01:22|0.029996
10:01:23|0.029996
10:01:25|0.029991
10:01:25|0.02999
10:01:27|0.02999
10:01:28|0.029988
10:01:28|0.029988
10:01:30|0.029988
10:01:32|0.029988
10:01:33|0.029988
10:01:33|0.029988
10:01:34|0.029988
10:01:35|0.029977
10:01:36|0.029977
10:01:37|0.029983
10:01:39|0.029983
10:01:39|0.029983
10:01:40|0.029977
10:01:41|0.029976
10:01:43|0.029976
10:01:43|0.029977
10:01:44|0.029977
10:01:46|0.029977
10:01:46|0.029977
10:01:48|0.029968
10:01:49|0.029966
10:01:50|0.029965
10:01:51|0.029965
10:01:52|0.029965
10:01:53|0.029965
10:01:54|0.029965
10:01:55|0.029971
10:01:56|0.029971
10:01:57|0.029982
10:01:58|0.029991
10:01:59|0.029993
10:02:00|0.029993
10:02:00|0.029993
10:02:01|0.029993
10:02:03|0.029993
10:02:04|0.029992
10:02:05|0.029997
10:02:05|0.030009
10:02:07|0.030009
10:02:09|0.029994
10:02:10|0.029994
10:02:11|0.029994
10:02:12|0.029994
10:02:13|0.029994
10:02:14|0.029994
10:02:15|0.029994
10:02:16|0.029994
10:02:17|0.029994
10:02:18|0.029997
10:02:19|0.029997
10:02:20|0.029997
10:02:21|0.029997
10:02:22|0.029997
10:02:24|0.029997
10:02:24|0.029997
10:02:25|0.029976
10:02:27|0.029976
10:02:27|0.029976
10:02:28|0.029976
10:02:29|0.029975
10:02:31|0.029973
10:02:32|0.029975
10:02:32|0.029975
10:02:33|0.02996
10:02:34|0.02996
10:02:36|0.02996
10:02:37|0.029955
10:02:37|0.029955
10:02:39|0.029956
10:02:39|0.029956
10:02:41|0.029956
10:02:41|0.029956
10:02:42|0.029956
10:02:44|0.029956
10:02:45|0.029956
10:02:45|0.029956
10:02:47|0.029956
10:02:48|0.029963
10:02:49|0.029963
10:02:50|0.029963
10:02:51|0.029962
10:02:52|0.029962
10:02:52|0.029963
10:02:54|0.029963
10:02:55|0.029963
10:02:56|0.029963
10:02:57|0.029961
10:02:58|0.029957
10:02:59|0.029957
10:03:00|0.029951
10:03:01|0.029963
10:03:03|0.029963
10:03:04|0.029963
10:03:04|0.029963
10:03:06|0.029963
10:03:07|0.029963
10:03:08|0.029963
10:03:08|0.029957
10:03:10|0.029957
10:03:11|0.029947
10:03:12|0.029947
10:03:14|0.029947
10:03:14|0.029947
10:03:15|0.029953
10:03:16|0.029953
10:03:18|0.029953
10:03:18|0.02995
10:03:19|0.02995
10:03:20|0.02995
10:03:21|0.02995
10:03:23|0.02995
10:03:24|0.02995
10:03:25|0.029945
10:03:25|0.029945
10:03:27|0.029945
10:03:28|0.029945
10:03:30|0.029936
10:03:30|0.029936
10:03:32|0.029936
10:03:32|0.029936
10:03:33|0.029936
10:03:35|0.029936
10:03:35|0.02994
10:03:37|0.02994
10:03:37|0.02994
10:03:38|0.02994
10:03:39|0.02994
10:03:40|0.02994
10:03:42|0.02994
10:03:43|0.02994
10:03:43|0.02994
10:03:45|0.02994
10:03:46|0.02994
10:03:46|0.02994
10:03:47|0.029931
10:03:48|0.029931
10:03:50|0.02993
10:03:50|0.02993
10:03:52|0.02993
10:03:52|0.029927
10:03:54|0.02993
10:03:54|0.02993
10:03:56|0.02993
10:03:57|0.02993
10:03:57|0.02993
10:03:58|0.02993
10:03:59|0.02993
10:04:01|0.029929
10:04:01|0.029927
10:04:02|0.029927
10:04:03|0.029927
10:04:05|0.029927
10:04:06|0.02993
10:04:06|0.02993
10:04:07|0.029929
10:04:08|0.029929
10:04:11|0.029932
10:04:19|0.029962
10:04:20|0.029972
10:04:20|0.029972
10:04:22|0.029972
10:04:23|0.029972
10:04:24|0.029972
10:04:25|0.029978
10:04:26|0.029978
10:04:27|0.029978
10:04:28|0.029978
10:04:29|0.029978
10:04:29|0.029978
10:04:30|0.029975
10:04:32|0.029975
10:04:33|0.029975
10:04:35|0.029975
10:04:35|0.029975
10:04:36|0.029975
10:04:37|0.029975
10:04:39|0.029972
10:04:39|0.029972
10:04:41|0.029972
10:04:42|0.029972
10:04:42|0.029972
10:04:44|0.029972
10:04:45|0.029972
10:04:46|0.029972
10:04:47|0.029972
10:04:48|0.029972
10:04:49|0.029972
10:04:50|0.029966
10:04:51|0.029966
10:04:52|0.029963
10:04:53|0.029963
10:04:54|0.029966
10:04:55|0.029966
10:04:56|0.029966
10:04:57|0.029966
10:04:58|0.029966
10:04:59|0.029966
10:05:00|0.029976
10:05:01|0.029968
10:05:02|0.029979
10:05:03|0.029979
10:05:04|0.029979
10:05:10|0.029991
10:05:10|0.029979
10:05:12|0.029979
10:05:14|0.029979
10:05:14|0.029979
10:05:15|0.029979
10:05:16|0.02997
10:05:18|0.02997
10:05:18|0.02997
10:05:20|0.029973
10:05:21|0.029978
10:05:21|0.029978
10:05:23|0.029978
10:05:24|0.029978
10:05:25|0.029978
10:05:26|0.02998
10:05:27|0.02998
10:05:28|0.029967
10:05:29|0.029967
10:05:30|0.029967
10:05:31|0.029967
10:05:32|0.029954
10:05:33|0.029954
10:05:34|0.029954
10:05:35|0.029954
10:05:36|0.029954
10:05:37|0.029954
10:05:38|0.029954
10:05:39|0.029954
10:05:40|0.02996
10:05:41|0.02996
10:05:42|0.02996
10:05:43|0.02996
10:05:44|0.029965
10:05:45|0.029965
10:05:46|0.029965
10:05:47|0.029965
10:05:48|0.029989
10:05:49|0.029989
10:05:51|0.029996
10:05:51|0.029996
10:05:52|0.029996
10:05:53|0.029989
10:05:54|0.029989
10:05:55|0.03
10:05:58|0.03
10:05:58|0.03
10:05:59|0.03
10:06:00|0.03
10:06:02|0.03
10:06:03|0.03
10:06:04|0.029997
10:06:05|0.029997
10:06:06|0.029997
10:06:08|0.029997
10:06:08|0.029997
10:06:09|0.029997
10:06:10|0.029993
10:06:12|0.030006
10:06:16|0.03
10:06:17|0.030003
10:06:18|0.030003
10:06:19|0.030003
10:06:20|0.030003
10:06:21|0.030003
10:06:22|0.030003
10:06:23|0.030003
10:06:25|0.030003
10:06:25|0.030003
10:06:26|0.030003
10:06:27|0.030015
10:06:29|0.030015
10:06:29|0.030015
10:06:31|0.030015
10:06:32|0.030015
10:06:33|0.030009
10:06:34|0.030009
10:06:34|0.030009
10:06:36|0.030009
10:06:36|0.030009
10:06:38|0.030009
10:06:39|0.030009
10:06:40|0.029998
10:06:40|0.029998
10:06:41|0.030003
10:06:43|0.030003
10:06:44|0.030003
10:06:45|0.029993
10:06:46|0.029993
10:06:47|0.029993
10:06:48|0.029993
10:06:50|0.029991
10:06:51|0.029991
10:06:52|0.029987
10:06:53|0.029987
10:06:54|0.029991
10:06:56|0.029978
10:06:57|0.029972
10:06:57|0.029965
10:06:58|0.029978
10:06:59|0.029978
10:07:01|0.029978
10:07:02|0.029977
10:07:03|0.029977
10:07:04|0.029977
10:07:05|0.029977
10:07:07|0.029967
10:07:08|0.029967
10:07:08|0.029961
10:07:10|0.029966
10:07:11|0.029959
10:07:11|0.029959
10:07:12|0.029955
10:07:14|0.029955
10:07:15|0.029955
10:07:17|0.029955
10:07:18|0.029955
10:07:19|0.029955
10:07:19|0.029955
10:07:21|0.029955
10:07:22|0.029967
10:07:23|0.029967
10:07:24|0.02995
10:07:25|0.02995
10:07:26|0.02995
10:07:27|0.029949
10:07:28|0.029949
10:07:29|0.029949
10:07:30|0.029949
10:07:32|0.029941
10:07:32|0.029939
10:07:33|0.029939
10:07:35|0.029939
10:07:36|0.029939
10:07:36|0.029939
10:07:37|0.029927
10:07:39|0.029927
10:07:39|0.029935
10:07:40|0.029935
10:07:41|0.029935
10:07:42|0.029935
10:07:44|0.02995
10:07:44|0.02995
10:07:46|0.029927
10:07:46|0.029927
10:07:47|0.029927
10:07:49|0.02993
10:07:49|0.02993
10:07:51|0.02993
10:07:51|0.02993
10:07:52|0.029942
10:07:53|0.029942
10:07:54|0.029942
10:07:55|0.029942
10:07:56|0.029942
10:07:57|0.029942
10:07:58|0.029942
10:08:00|0.029942
10:08:00|0.029942
10:08:01|0.029942
10:08:02|0.029942
10:08:03|0.029942
10:08:04|0.029942
10:08:05|0.029942
10:08:06|0.029942
10:08:07|0.029942
10:08:08|0.029942
10:08:10|0.029931
10:08:11|0.029929
10:08:12|0.02993
10:08:13|0.02993
10:08:14|0.02993
10:08:15|0.02993
10:08:16|0.02993
10:08:17|0.02993
10:08:18|0.02993
10:08:20|0.029935
10:08:21|0.029935
10:08:21|0.029935
10:08:22|0.029935
10:08:24|0.02994
10:08:25|0.02994
10:08:26|0.02994
10:08:28|0.029928
10:08:29|0.029928
10:08:29|0.029932
10:08:30|0.029932
10:08:32|0.029929
10:08:32|0.029929
10:08:33|0.029929
10:08:34|0.029929
10:08:35|0.029929
10:08:36|0.029929
10:08:37|0.029934
10:08:39|0.029937
10:08:40|0.029935
10:08:40|0.029935
10:08:41|0.029935
10:08:43|0.029935
10:08:43|0.029935
10:08:44|0.029935
10:08:45|0.029935
10:08:46|0.029935
10:08:47|0.029935
10:08:49|0.029935
10:08:49|0.029935
10:08:51|0.029935
10:08:52|0.029931
10:08:53|0.029931
10:08:54|0.029931
10:08:55|0.029931
10:08:56|0.029931
10:08:57|0.029918
10:08:57|0.029919
10:08:58|0.029919
10:09:00|0.029923
10:09:00|0.029923
10:09:02|0.029923
10:09:03|0.029923
10:09:04|0.029923
10:09:05|0.029923
10:09:06|0.029923
10:09:07|0.029923
10:09:08|0.029922
10:09:09|0.029922
10:09:10|0.029935
10:09:11|0.029935
10:09:12|0.029935
10:09:13|0.029927
10:09:14|0.029927
10:09:16|0.029927
10:09:17|0.029927
10:09:18|0.029927
10:09:19|0.029929
10:09:20|0.029918
10:09:21|0.029913
10:09:22|0.029913
10:09:23|0.029913
10:09:24|0.029913
10:09:25|0.029905
10:09:26|0.029905
10:09:27|0.029905
10:09:28|0.029905
10:09:29|0.029905
10:09:30|0.029905
10:09:31|0.029905
10:09:32|0.029905
10:09:33|0.029905
10:09:34|0.029905
10:09:35|0.029905
10:09:36|0.029905
10:09:37|0.029905
10:09:38|0.029905
10:09:39|0.029906
10:09:40|0.029905
10:09:41|0.029905
10:09:42|0.029905
10:09:43|0.02991
10:09:44|0.02991
10:09:45|0.02991
10:09:47|0.02991
10:09:48|0.02991
10:09:48|0.02991
10:09:49|0.02991
10:09:50|0.02991
10:09:52|0.02991
10:09:53|0.02991
10:09:54|0.02991
10:09:55|0.02991
10:09:55|0.02991
10:09:57|0.029912
10:09:57|0.029916
10:09:59|0.029918
10:10:00|0.029918
10:10:01|0.029918
10:10:02|0.029918
10:10:03|0.029918
10:10:04|0.029919
10:10:05|0.029919
10:10:06|0.029919
10:10:07|0.029919
10:10:08|0.029919
10:10:09|0.029919
10:10:10|0.029919
10:10:10|0.029919
10:10:12|0.029919
10:10:13|0.029919
10:10:14|0.029919
10:10:15|0.029936
10:10:16|0.029936
10:10:17|0.029936
10:10:18|0.029936
10:10:19|0.02995
10:10:20|0.02995
10:10:21|0.02995
10:10:21|0.02995
10:10:23|0.02995
10:10:24|0.02995
10:10:25|0.02995
10:10:26|0.02995
10:10:27|0.02995
10:10:28|0.029945
10:10:29|0.029945
10:10:30|0.029955
10:10:31|0.029955
10:10:32|0.029955
10:10:33|0.029955
10:10:34|0.029955
10:10:35|0.029955
10:10:36|0.029955
10:10:37|0.029955
10:10:38|0.029955
10:10:39|0.029969
10:10:40|0.029969
10:10:41|0.030002
10:10:42|0.029992
10:10:43|0.029992
10:10:44|0.029992
10:10:45|0.029992
10:10:46|0.029992
10:10:47|0.029992
10:10:48|0.029992
10:10:50|0.029992
10:10:50|0.029992
10:10:51|0.029992
10:10:53|0.029992
10:10:53|0.029992
10:10:55|0.029992
10:10:56|0.029992
10:10:57|0.029992
10:10:57|0.029992
10:10:58|0.029992
10:11:00|0.029992
10:11:01|0.029992
10:11:02|0.029992
10:11:02|0.029992
10:11:04|0.029992
10:11:05|0.029991
10:11:07|0.029991
10:11:07|0.029982
10:11:08|0.029982
10:11:09|0.029982
10:11:10|0.029982
10:11:12|0.029982
10:11:13|0.029982
10:11:13|0.029982
10:11:15|0.029982
10:11:15|0.029982
10:11:17|0.02999
10:11:18|0.02999
10:11:19|0.029993
10:11:20|0.029993
10:11:21|0.029993
10:11:22|0.029993
10:11:23|0.029996
10:11:24|0.029996
10:11:25|0.029996
10:11:28|0.029993
10:11:28|0.029993
10:11:29|0.029999
10:11:31|0.029999
10:11:31|0.029999
10:11:32|0.029999
10:11:33|0.029999
10:11:34|0.029999
10:11:36|0.029999
10:11:36|0.029999
10:11:37|0.029999
10:11:39|0.029999
10:11:40|0.029999
10:11:41|0.030003
10:11:42|0.030003
10:11:43|0.030003
10:11:44|0.030003
10:11:45|0.030002
10:11:46|0.029999
10:11:47|0.029999
10:11:49|0.029999
10:11:50|0.030003
10:11:51|0.030003
10:11:51|0.030016
10:11:53|0.030018
10:11:53|0.030018
10:11:55|0.030018
10:11:55|0.030025
10:11:56|0.030025
10:11:57|0.030025
10:11:58|0.030025
10:11:59|0.030025
10:12:03|0.030025
10:12:03|0.030008
10:12:04|0.030008
10:12:05|0.030008
10:12:07|0.030007
10:12:08|0.030013
10:12:09|0.030013
10:12:10|0.030013
10:12:11|0.030008
10:12:11|0.029998
10:12:13|0.029998
10:12:13|0.029998
10:12:14|0.030009
10:12:16|0.030009
10:12:17|0.030009
10:12:19|0.030009
10:12:20|0.030009
10:12:20|0.030012
10:12:21|0.030023
10:12:22|0.030023
10:12:24|0.030035
10:12:25|0.030035
10:12:25|0.030035
10:12:27|0.030035
10:12:28|0.030031
10:12:29|0.030031
10:12:29|0.030031
10:12:30|0.03004
10:12:32|0.03004
10:12:33|0.03004
10:12:34|0.03004
10:12:35|0.03004
10:12:36|0.030033
10:12:37|0.030033
10:12:38|0.030033
10:12:39|0.030033
10:12:40|0.030033
10:12:41|0.030038
10:12:43|0.030038
10:12:43|0.030038
10:12:45|0.030038
10:12:45|0.030038
10:12:47|0.030038
10:12:48|0.030038
10:12:49|0.030038
10:12:49|0.030038
10:12:50|0.03004
10:12:51|0.030038
10:12:53|0.030038
10:12:53|0.03003
10:12:55|0.03003
10:12:56|0.03003
10:12:57|0.03003
10:12:58|0.03003
10:12:59|0.03003
10:13:00|0.030035
10:13:01|0.030035
10:13:02|0.030035
10:13:03|0.030035
10:13:04|0.030035
10:13:05|0.030044
10:13:06|0.030037
10:13:07|0.030037
10:13:08|0.030045
10:13:09|0.030045
10:13:10|0.030045
10:13:11|0.030045
10:13:12|0.030045
10:13:13|0.030045
10:13:14|0.030045
10:13:15|0.030045
10:13:16|0.030045
10:13:17|0.030045
10:13:18|0.030045
10:13:20|0.030045
10:13:21|0.030048
10:13:22|0.030048
10:13:23|0.030048
10:13:23|0.030048
10:13:24|0.030048
10:13:25|0.03005
10:13:27|0.03005
10:13:28|0.030037
10:13:29|0.030042
10:13:30|0.030042
10:13:31|0.030042
10:13:32|0.030042
10:13:33|0.030042
10:13:34|0.030037
10:13:35|0.030037
10:13:36|0.030037
10:13:37|0.030037
10:13:38|0.030037
10:13:39|0.030037
10:13:41|0.030037
10:13:41|0.030037
10:13:43|0.030028
10:13:43|0.030028
10:13:46|0.030028
10:13:46|0.030028
10:13:47|0.030028
10:13:48|0.030028
10:13:49|0.030028
10:13:50|0.030028
10:13:51|0.03003
10:13:52|0.03003
10:13:53|0.03003
10:13:54|0.03003
10:13:55|0.03003
10:13:57|0.03003
10:13:58|0.03003
10:13:59|0.030017
10:13:59|0.030017
10:14:01|0.030017
10:14:02|0.030014
10:14:03|0.030014
10:14:04|0.030014
10:14:05|0.030008
10:14:06|0.030008
10:14:07|0.030008
10:14:08|0.030008
10:14:09|0.030012
10:14:10|0.030012
10:14:11|0.030018
10:14:12|0.030018
10:14:13|0.030018
10:14:14|0.030018
10:14:15|0.030017
10:14:16|0.030017
10:14:17|0.030014
10:14:18|0.030014
10:14:19|0.03001
10:14:21|0.03001
10:14:22|0.030012
10:14:23|0.030012
10:14:25|0.03002
10:14:25|0.03002
10:14:26|0.03002
10:14:28|0.03002
10:14:28|0.030015
10:14:30|0.030015
10:14:31|0.030024
10:14:32|0.030024
10:14:33|0.030038
10:14:35|0.030038
10:14:36|0.030038
10:14:37|0.030025
10:14:37|0.030025
10:14:39|0.030025
10:14:40|0.030025
10:14:41|0.030025
10:14:42|0.030025
10:14:43|0.030025
10:14:44|0.030025
10:14:45|0.030025
10:14:46|0.030025
10:14:47|0.030025
10:14:48|0.030025
10:14:49|0.030025
10:14:50|0.030025
10:14:52|0.030034
10:14:53|0.030034
10:14:53|0.030034
10:14:55|0.030034
10:14:56|0.030034
10:14:56|0.030021
10:14:58|0.030021
10:14:59|0.030021
10:15:00|0.030021
10:15:01|0.030021
10:15:02|0.030008
10:15:03|0.030008
10:15:03|0.029999
10:15:05|0.029999
10:15:05|0.029999
10:15:07|0.029999
10:15:08|0.029999
10:15:08|0.029997
10:15:09|0.030003
10:15:10|0.030003
10:15:12|0.030003
10:15:13|0.030003
10:15:14|0.030003
10:15:15|0.029999
10:15:16|0.029999
10:15:17|0.029999
10:15:18|0.029999
10:15:19|0.029999
10:15:20|0.029999
10:15:21|0.029999
10:15:22|0.029999
10:15:24|0.029999
10:15:24|0.029999
10:15:25|0.030019
10:15:27|0.030014
10:15:27|0.030014
10:15:29|0.030014
10:15:30|0.030014
10:15:30|0.030014
10:15:32|0.030014
10:15:32|0.030015
10:15:34|0.030012
10:15:35|0.030012
10:15:35|0.030012
10:15:37|0.030013
10:15:37|0.030014
10:15:39|0.030014
10:15:40|0.030023
10:15:40|0.030018
10:15:42|0.030018
10:15:42|0.030018
10:15:44|0.030018
10:15:45|0.030018
10:15:47|0.030016
10:15:47|0.030021
10:15:48|0.030019
10:15:49|0.030019
10:15:50|0.030024
10:15:52|0.030024
10:15:52|0.030021
10:15:53|0.030021
10:15:54|0.030021
10:15:55|0.03001
10:15:56|0.029999
10:15:57|0.029989
10:15:58|0.029989
10:16:00|0.029976
10:16:00|0.029976
10:16:02|0.029976
10:16:02|0.029976
10:16:03|0.029976
10:16:04|0.02998
10:16:05|0.029974
10:16:06|0.029975
10:16:08|0.029975
10:16:08|0.029974
10:16:09|0.029974
10:16:10|0.029962
10:16:11|0.029962
10:16:12|0.029962
10:16:13|0.029962
10:16:14|0.029962
10:16:15|0.029962
10:16:17|0.029954
10:16:18|0.029946
10:16:18|0.029946
10:16:19|0.029946
10:16:20|0.029946
10:16:22|0.029946
10:16:23|0.029946
10:16:24|0.029946
10:16:25|0.02994
10:16:26|0.02994
10:16:27|0.02994
10:16:28|0.02994
10:16:29|0.02994
10:16:30|0.02994
10:16:31|0.02994
10:16:32|0.02994
10:16:33|0.029932
10:16:34|0.029932
10:16:35|0.029941
10:16:36|0.02994
10:16:37|0.02994
10:16:38|0.029935
10:16:39|0.02993
10:16:40|0.02993
10:16:41|0.02993
10:16:42|0.02993
10:16:43|0.02993
10:16:44|0.02993
10:16:45|0.02993
10:16:46|0.02993
10:16:48|0.02993
10:16:49|0.02993
10:16:49|0.029921
10:16:50|0.029916
10:16:51|0.029912
10:16:52|0.029912
10:16:53|0.029908
10:16:54|0.029908
10:16:55|0.029906
10:16:56|0.029902
10:16:58|0.029902
10:16:59|0.029902
10:16:59|0.029902
10:17:01|0.0299
10:17:02|0.0299
10:17:02|0.0299
10:17:03|0.029888
10:17:04|0.029901
10:17:05|0.029902
10:17:06|0.029906
10:17:07|0.029906
10:17:09|0.029907
10:17:09|0.029919
10:17:10|0.029919
10:17:11|0.029919
10:17:13|0.029919
10:17:13|0.029909
10:17:14|0.029927
10:17:16|0.029927
10:17:16|0.029928
10:17:17|0.029928
10:17:18|0.029928
10:17:20|0.029928
10:17:20|0.029928
10:17:21|0.029928
10:17:22|0.029928
10:17:23|0.029933
10:17:25|0.029933
10:17:26|0.029933
10:17:27|0.029927
10:17:28|0.029927
10:17:29|0.029906
10:17:30|0.029906
10:17:31|0.02991
10:17:32|0.02991
10:17:33|0.02991
10:17:34|0.0299
10:17:35|0.0299
10:17:36|0.029882
10:17:37|0.029882
10:17:38|0.029889
10:17:39|0.029882
10:17:40|0.029878
10:17:41|0.029878
10:17:43|0.029875
10:17:44|0.029875
10:17:44|0.029875
10:17:45|0.029875
10:17:47|0.029872
10:17:48|0.029872
10:17:48|0.029872
10:17:50|0.029872
10:17:50|0.029871
10:17:52|0.029871
10:17:53|0.029871
10:17:54|0.029858
10:17:55|0.029865
10:17:56|0.029865
10:17:57|0.029865
10:17:58|0.029865
10:17:59|0.029865
10:18:00|0.029865
10:18:01|0.029865
10:18:02|0.029865
10:18:03|0.029865
10:18:04|0.029865
10:18:05|0.029865
10:18:07|0.029865
10:18:07|0.02987
10:18:08|0.029866
10:18:09|0.029866
10:18:10|0.02986
10:18:11|0.029875
10:18:12|0.029875
10:18:14|0.029872
10:18:14|0.029872
10:18:15|0.029872
10:18:16|0.029872
10:18:17|0.029872
10:18:18|0.029872
10:18:19|0.029861
10:18:20|0.029861
10:18:21|0.029861
10:18:22|0.029861
10:18:24|0.02987
10:18:25|0.02987
10:18:26|0.029861
10:18:27|0.02986
10:18:29|0.029857
10:18:29|0.02986
10:18:30|0.029857
10:18:32|0.029864
10:18:33|0.029864
10:18:34|0.029872
10:18:35|0.029872
10:18:36|0.029872
10:18:37|0.029872
10:18:38|0.029872
10:18:39|0.029876
10:18:40|0.029876
10:18:41|0.029876
10:18:42|0.029876
10:18:43|0.029876
10:18:44|0.029876
10:18:45|0.029876
10:18:46|0.029876
10:18:47|0.029872
10:18:49|0.029872
10:18:49|0.029872
10:18:51|0.029872
10:18:51|0.029858
10:18:52|0.029858
10:18:53|0.029855
10:18:54|0.029855
10:18:56|0.02985
10:18:57|0.029835
10:18:58|0.029835
10:18:59|0.029838
10:19:00|0.02983
10:19:01|0.02983
10:19:01|0.029829
10:19:03|0.029829
10:19:03|0.029823
10:19:05|0.029823
10:19:06|0.029822
10:19:07|0.029814
10:19:08|0.029814
10:19:09|0.029814
10:19:10|0.029814
10:19:10|0.029814
10:19:12|0.029814
10:19:13|0.029814
10:19:13|0.029814
10:19:15|0.029814
10:19:16|0.029814
10:19:17|0.029814
10:19:18|0.029814
10:19:18|0.029814
10:19:20|0.029824
10:19:20|0.029824
10:19:21|0.029813
10:19:23|0.029813
10:19:24|0.029803
10:19:26|0.029799
10:19:27|0.029799
10:19:28|0.029799
10:19:29|0.029799
10:19:29|0.029799
10:19:31|0.029799
10:19:31|0.029799
10:19:32|0.029799
10:19:34|0.029799
10:19:35|0.029804
10:19:36|0.029806
10:19:37|0.029806
10:19:38|0.029807
10:19:39|0.029807
10:19:40|0.029807
10:19:41|0.029807
10:19:42|0.029807
10:19:43|0.029821
10:19:44|0.029824
10:19:45|0.029824
10:19:46|0.029837
10:19:47|0.029837
10:19:48|0.029842
10:19:49|0.029842
10:19:50|0.029842
10:19:51|0.029842
10:19:52|0.029848
10:19:53|0.029848
10:19:54|0.029848
10:19:55|0.029857
10:19:56|0.029857
10:19:57|0.029857
10:19:58|0.029857
10:19:59|0.029866
10:20:00|0.029867
10:20:01|0.029867
10:20:02|0.02985
10:20:03|0.02985
10:20:04|0.029857
10:20:05|0.029868
10:20:06|0.02988
10:20:07|0.029881
10:20:08|0.029881
10:20:09|0.029881
10:20:10|0.029881
10:20:11|0.029881
10:20:12|0.029881
10:20:13|0.029895
10:20:14|0.029895
10:20:15|0.029895
10:20:16|0.029895
10:20:17|0.029895
10:20:18|0.029895
10:20:19|0.029895
10:20:20|0.029895
10:20:21|0.029898
10:20:22|0.029898
10:20:23|0.029898
10:20:24|0.029898
10:20:25|0.029898
10:20:27|0.029898
10:20:28|0.029912
10:20:29|0.02991
10:20:33|0.02991
10:20:34|0.029902
10:20:35|0.029895
10:20:36|0.029895
10:20:37|0.029866
10:20:39|0.029874
10:20:40|0.029874
10:20:41|0.029874
10:20:41|0.029874
10:20:42|0.029892
10:20:44|0.029892
10:20:45|0.029892
10:20:46|0.029892
10:20:46|0.029892
10:20:48|0.029901
10:20:49|0.029902
10:20:49|0.029902
10:20:50|0.029902
10:20:52|0.029908
10:20:53|0.029908
10:20:54|0.029912
10:20:55|0.029912
10:20:56|0.029923
10:20:57|0.029923
10:20:58|0.029923
10:20:59|0.029913
10:21:01|0.029913
10:21:01|0.029913
10:21:02|0.029913
10:21:03|0.029913
10:21:04|0.029913
10:21:06|0.029913
10:21:06|0.029913
10:21:07|0.029913
10:21:09|0.029913
10:21:10|0.029913
10:21:11|0.029913
10:21:11|0.029913
10:21:13|0.029913
10:21:13|0.029926
10:21:16|0.029937
10:21:17|0.029937
10:21:17|0.029937
10:21:18|0.029936
10:21:19|0.029936
10:21:20|0.029936
10:21:21|0.029936
10:21:22|0.029936
10:21:23|0.029938
10:21:24|0.029938
10:21:26|0.029938
10:21:27|0.029938
10:21:29|0.029938
10:21:29|0.029937
10:21:32|0.029943
10:21:32|0.029944
10:21:33|0.029944
10:21:35|0.029944
10:21:35|0.029944
10:21:36|0.029944
10:21:37|0.029944
10:21:39|0.029921
10:21:39|0.029921
10:21:41|0.029921
10:21:43|0.029921
10:21:43|0.029912
10:21:44|0.029912
10:21:46|0.029912
10:21:46|0.029912
10:21:48|0.029912
10:21:49|0.029903
10:21:49|0.029903
10:21:50|0.029903
10:21:51|0.029911
10:21:52|0.029906
10:21:53|0.029906
10:21:55|0.029917
10:21:55|0.029917
10:21:57|0.029921
10:21:58|0.029921
10:21:58|0.029921
10:21:59|0.029921
10:22:01|0.029921
10:22:02|0.029921
10:22:02|0.029921
10:22:03|0.029917
10:22:05|0.029917
10:22:05|0.029917
10:22:06|0.029913
10:22:07|0.029916
10:22:09|0.029916
10:22:10|0.029917
10:22:11|0.029917
10:22:12|0.029917
10:22:13|0.029917
10:22:14|0.029925
10:22:16|0.029923
10:22:16|0.029923
10:22:17|0.029923
10:22:18|0.029924
10:22:19|0.029925
10:22:20|0.029925
10:22:21|0.029925
10:22:23|0.029925
10:22:24|0.029923
10:22:24|0.029917
10:22:26|0.029917
10:22:26|0.029917
10:22:28|0.029896
10:22:30|0.029896
10:22:31|0.029908
10:22:32|0.029908
10:22:32|0.029908
10:22:33|0.029908
10:22:35|0.029906
10:22:36|0.029906
10:22:37|0.029906
10:22:37|0.029901
10:22:39|0.029901
10:22:39|0.029916
10:22:41|0.029916
10:22:42|0.029935
10:22:43|0.02993
10:22:45|0.02993
10:22:46|0.02993
10:22:46|0.02993
10:22:47|0.02993
10:22:48|0.029924
10:22:49|0.029924
10:22:50|0.029914
10:22:51|0.029914
10:22:52|0.029914
10:22:54|0.029914
10:22:54|0.029914
10:22:55|0.029926
10:22:57|0.029926
10:22:57|0.029934
10:22:58|0.029934
10:22:59|0.029934
10:23:00|0.029934
10:23:01|0.029934
10:23:03|0.029934
10:23:04|0.029934
10:23:04|0.029934
10:23:05|0.029934
10:23:07|0.029934
10:23:07|0.029935
10:23:08|0.029935
10:23:09|0.029935
10:23:10|0.029935
10:23:11|0.029935
10:23:13|0.029935
10:23:14|0.029935
10:23:14|0.029935
10:23:15|0.029935
10:23:16|0.029935
10:23:17|0.029935
10:23:18|0.029935
10:23:19|0.029925
10:23:20|0.029925
10:23:21|0.029925
10:23:22|0.029925
10:23:23|0.029921
10:23:24|0.029921
10:23:25|0.029921
10:23:26|0.029913
10:23:27|0.029913
10:23:29|0.029913
10:23:30|0.029913
10:23:31|0.029913
10:23:32|0.029913
10:23:33|0.029909
10:23:34|0.029892
10:23:35|0.029888
10:23:36|0.029888
10:23:37|0.029888
10:23:38|0.029888
10:23:39|0.029888
10:23:40|0.029888
10:23:41|0.029888
10:23:42|0.029888
10:23:43|0.029888
10:23:45|0.029888
10:23:45|0.029872
10:23:47|0.029872
10:23:48|0.029872
10:23:49|0.029872
10:23:50|0.029872
10:23:51|0.029872
10:23:52|0.029869
10:23:52|0.029867
10:23:54|0.029867
10:23:55|0.029867
10:23:55|0.029867
10:23:58|0.029867
10:23:58|0.029867
10:23:59|0.029857
10:24:00|0.029857
10:24:01|0.029859
10:24:03|0.029859
10:24:03|0.029859
10:24:04|0.029859
10:24:05|0.029859
10:24:07|0.029859
10:24:07|0.029859
10:24:09|0.029859
10:24:10|0.029859
10:24:11|0.029859
10:24:12|0.029859
10:24:13|0.029877
10:24:15|0.029873
10:24:16|0.029873
10:24:16|0.029873
10:24:17|0.029873
10:24:18|0.029873
10:24:19|0.029873
10:24:21|0.029873
10:24:21|0.029834
10:24:22|0.029834
10:24:23|0.029834
10:24:24|0.029834
10:24:25|0.02983
10:24:27|0.02983
10:24:27|0.029846
10:24:28|0.029846
10:24:29|0.029837
10:24:31|0.029852
10:24:33|0.029852
10:24:34|0.029852
10:24:35|0.029852
10:24:36|0.02986
10:24:36|0.02986
10:24:38|0.02986
10:24:38|0.029856
10:24:39|0.029856
10:24:41|0.029856
10:24:42|0.029856
10:24:43|0.029856
10:24:43|0.029856
10:24:44|0.029856
10:24:46|0.029856
10:24:47|0.029856
10:24:48|0.029856
10:24:49|0.029856
10:24:50|0.029856
10:24:51|0.029859
10:24:52|0.029859
10:24:54|0.029859
10:24:55|0.029859
10:24:56|0.029859
10:24:56|0.029863
10:24:57|0.029863
10:24:59|0.029863
10:25:00|0.029863
10:25:01|0.029855
10:25:01|0.029852
10:25:03|0.029852
10:25:04|0.029852
10:25:05|0.029852
10:25:06|0.029843
10:25:07|0.02985
10:25:08|0.02985
10:25:09|0.02985
10:25:10|0.02985
10:25:10|0.02985
10:25:11|0.029852
10:25:13|0.02986
10:25:14|0.02986
10:25:15|0.02986
10:25:16|0.02986
10:25:16|0.02987
10:25:17|0.02987
10:25:19|0.029868
10:25:20|0.029868
10:25:21|0.029868
10:25:22|0.02987
10:25:23|0.02987
10:25:24|0.02987
10:25:25|0.02987
10:25:26|0.02987
10:25:27|0.02987
10:25:28|0.02987
10:25:29|0.02987
10:25:30|0.02987
10:25:31|0.029871
10:25:33|0.029871
10:25:34|0.029872
10:25:36|0.029872
10:25:37|0.029872
10:25:38|0.029864
10:25:38|0.029864
10:25:39|0.02987
10:25:40|0.02987
10:25:42|0.02987
10:25:43|0.02987
10:25:44|0.029882
10:25:45|0.029882
10:25:46|0.029882
10:25:46|0.029882
10:25:48|0.029882
10:25:49|0.029882
10:25:50|0.029882
10:25:50|0.029904
10:25:51|0.029904
10:25:53|0.0299
10:25:54|0.0299
10:25:55|0.0299
10:25:56|0.0299
10:25:57|0.029908
10:25:58|0.029908
10:25:59|0.029908
10:26:00|0.029908
10:26:01|0.029908
10:26:02|0.029908
10:26:03|0.029908
10:26:04|0.029908
10:26:05|0.029908
10:26:06|0.029908
10:26:07|0.029908
10:26:08|0.029908
10:26:09|0.029917
10:26:10|0.029925
10:26:11|0.029925
10:26:12|0.029925
10:26:13|0.029915
10:26:14|0.029915
10:26:15|0.029915
10:26:16|0.029915
10:26:18|0.029915
10:26:18|0.029915
10:26:20|0.029915
10:26:21|0.029925
10:26:22|0.029918
10:26:23|0.029918
10:26:24|0.029918
10:26:24|0.02992
10:26:26|0.02992
10:26:27|0.029925
10:26:28|0.029925
10:26:29|0.029929
10:26:30|0.029929
10:26:31|0.029929
10:26:33|0.029929
10:26:33|0.029929
10:26:34|0.029929
10:26:36|0.029917
10:26:37|0.029917
10:26:37|0.029917
10:26:39|0.029917
10:26:40|0.029917
10:26:41|0.029931
10:26:41|0.029931
10:26:42|0.029931
10:26:43|0.029931
10:26:45|0.02992
10:26:45|0.029925
10:26:46|0.029925
10:26:47|0.029925
10:26:48|0.029925
10:26:50|0.029925
10:26:51|0.029925
10:26:52|0.029925
10:26:53|0.029925
10:26:54|0.029925
10:26:55|0.029925
10:26:55|0.029925
10:26:57|0.029925
10:26:58|0.029925
10:26:59|0.029925
10:26:59|0.029925
10:27:01|0.029925
10:27:01|0.029925
10:27:03|0.029925
10:27:04|0.029925
10:27:04|0.029925
10:27:07|0.029936
10:27:07|0.029936
10:27:08|0.029925
10:27:10|0.029925
10:27:11|0.029925
10:27:12|0.029925
10:27:12|0.029925
10:27:13|0.029925
10:27:14|0.029925
10:27:15|0.029925
10:27:17|0.029925
10:27:18|0.029925
10:27:19|0.029925
10:27:20|0.029925
10:27:21|0.029916
10:27:22|0.029916
10:27:23|0.029916
10:27:24|0.029916
10:27:25|0.029907
10:27:26|0.029907
10:27:27|0.029907
10:27:28|0.029907
10:27:29|0.029907
10:27:30|0.029907
10:27:31|0.029907
10:27:32|0.029901
10:27:33|0.029901
10:27:35|0.0299
10:27:36|0.0299
10:27:37|0.0299
10:27:38|0.029888
10:27:39|0.029888
10:27:40|0.029888
10:27:40|0.029888
10:27:42|0.029883
10:27:43|0.029883
10:27:44|0.029885
10:27:44|0.029885
10:27:46|0.029885
10:27:47|0.029887
10:27:48|0.029893
10:27:48|0.029893
10:27:49|0.029893
10:27:52|0.029893
10:27:52|0.029884
10:27:53|0.029884
10:27:54|0.029884
10:27:56|0.029881
10:27:57|0.029881
10:27:58|0.029876
10:27:58|0.029881
10:27:59|0.029881
10:28:00|0.029881
10:28:01|0.029883
10:28:02|0.029883
10:28:04|0.029883
10:28:04|0.029877
10:28:05|0.029877
10:28:06|0.029859
10:28:07|0.029865
10:28:08|0.029846
10:28:09|0.029846
10:28:10|0.029854
10:28:12|0.029854
10:28:13|0.029857
10:28:14|0.029857
10:28:15|0.029849
10:28:16|0.029849
10:28:18|0.029849
10:28:19|0.029847
10:28:20|0.029834
10:28:21|0.029834
10:28:22|0.029834
10:28:23|0.029834
10:28:24|0.029845
10:28:25|0.029845
10:28:26|0.029845
10:28:27|0.029839
10:28:29|0.029839
10:28:29|0.029839
10:28:30|0.029843
10:28:31|0.029843
10:28:32|0.029843
10:28:33|0.029839
10:28:34|0.029839
10:28:35|0.029839
10:28:37|0.029848
10:28:38|0.029848
10:28:38|0.029848
10:28:39|0.029847
10:28:40|0.029847
10:28:41|0.029847
10:28:43|0.029845
10:28:43|0.029845
10:28:44|0.029845
10:28:45|0.029845
10:28:46|0.029845
10:28:47|0.029835
10:28:48|0.029834
10:28:50|0.029834
10:28:53|0.029845
10:28:54|0.029853
10:28:54|0.029844
10:28:55|0.029843
10:28:56|0.029843
10:28:57|0.029842
10:28:59|0.029842
10:28:59|0.029844
10:29:00|0.029845
10:29:02|0.029845
10:29:02|0.029845
10:29:03|0.029869
10:29:04|0.029869
10:29:06|0.029864
10:29:06|0.029874
10:29:08|0.029874
10:29:08|0.029874
10:29:09|0.029872
10:29:10|0.029872
10:29:11|0.029872
10:29:12|0.029861
10:29:13|0.029869
10:29:14|0.029867
10:29:15|0.029866
10:29:16|0.02985
10:29:17|0.029859
10:29:18|0.029859
10:29:19|0.029859
10:29:20|0.029854
10:29:22|0.029854
10:29:22|0.029854
10:29:23|0.029854
10:29:24|0.02986
10:29:25|0.02986
10:29:27|0.02986
10:29:27|0.029852
10:29:28|0.029852
10:29:29|0.029852
10:29:30|0.029852
10:29:32|0.029852
10:29:32|0.029842
10:29:33|0.029842
10:29:35|0.029844
10:29:37|0.029845
10:29:38|0.029847
10:29:39|0.029847
10:29:40|0.029855
10:29:42|0.029856
10:29:44|0.029868
10:29:44|0.029863
10:29:46|0.029868
10:29:47|0.029868
10:29:48|0.029868
10:29:49|0.029868
10:29:50|0.029868
10:29:51|0.029868
10:29:53|0.029868
10:29:54|0.02988
10:29:55|0.02988
10:29:56|0.02988
10:29:56|0.02988
10:29:57|0.02988
10:29:59|0.02988
10:29:59|0.02988
10:30:00|0.02988
10:30:01|0.029881
10:30:02|0.029885
10:30:03|0.029885
10:30:04|0.029885
10:30:05|0.029885
10:30:06|0.029885
10:30:07|0.029885
10:30:08|0.029888
10:30:09|0.029888
10:30:10|0.029888
10:30:11|0.029885
10:30:13|0.029885
10:30:13|0.029885
10:30:14|0.029885
10:30:15|0.029888
10:30:16|0.029888
10:30:17|0.029888
10:30:19|0.029888
10:30:20|0.029888
10:30:20|0.029888
10:30:21|0.029886
10:30:22|0.029886
10:30:24|0.02988
10:30:25|0.02988
10:30:25|0.02988
10:30:26|0.02988
10:30:27|0.02988
10:30:28|0.02988
10:30:29|0.029893
10:30:30|0.029893
10:30:31|0.029903
10:30:32|0.029894
10:30:33|0.029894
10:30:34|0.029894
10:30:35|0.029894
10:30:36|0.029894
10:30:41|0.029902
10:30:41|0.029914
10:30:43|0.029914
10:30:44|0.029914
10:30:44|0.029924
10:30:46|0.029913
10:30:46|0.029913
10:30:48|0.029913
10:30:48|0.02992
10:30:50|0.02992
10:30:51|0.02992
10:30:51|0.02992
10:30:53|0.02992
10:30:53|0.02992
10:30:54|0.029925
10:30:55|0.029933
10:30:57|0.029946
10:30:58|0.029946
10:30:59|0.029946
10:30:59|0.029946
10:31:00|0.029926
10:31:02|0.029924
10:31:03|0.029944
10:31:04|0.029944
10:31:05|0.029944
10:31:06|0.029944
10:31:07|0.029944
10:31:08|0.029944
10:31:09|0.029944
10:31:10|0.029944
10:31:11|0.029944
10:31:12|0.029944
10:31:13|0.029944
10:31:14|0.029944
10:31:15|0.029944
10:31:16|0.02992
10:31:17|0.02992
10:31:18|0.02992
10:31:20|0.029889
10:31:20|0.029889
10:31:21|0.029889
10:31:23|0.029889
10:31:23|0.029889
10:31:25|0.029889
10:31:25|0.029881
10:31:26|0.029872
10:31:27|0.029862
10:31:29|0.029862
10:31:30|0.029862
10:31:31|0.029862
10:31:31|0.029862
10:31:32|0.029862
10:31:33|0.029862
10:31:35|0.029862
10:31:35|0.029862
10:31:37|0.029862
10:31:37|0.02985
10:31:38|0.02985
10:31:40|0.02985
10:31:41|0.02985
10:31:42|0.02985
10:31:43|0.029866
10:31:44|0.029866
10:31:45|0.029866
10:31:50|0.029866
10:31:52|0.02985
10:31:53|0.029839
10:31:54|0.029839
10:31:55|0.029839
10:31:56|0.029839
10:31:57|0.029839
10:31:58|0.029839
10:31:59|0.029839
10:32:00|0.029866
10:32:01|0.029866
10:32:02|0.029866
10:32:03|0.029866
10:32:04|0.029866
10:32:05|0.029866
10:32:06|0.029866
10:32:08|0.029866
10:32:09|0.029873
10:32:09|0.029873
10:32:11|0.029873
10:32:12|0.029876
10:32:12|0.029876
10:32:13|0.029876
10:32:14|0.029876
10:32:15|0.029876
10:32:16|0.029877
10:32:17|0.029874
10:32:19|0.029874
10:32:19|0.029888
10:32:21|0.029888
10:32:21|0.029888
10:32:23|0.029875
10:32:23|0.029875
10:32:24|0.029875
10:32:26|0.029875
10:32:26|0.02988
10:32:27|0.029886
10:32:30|0.029886
10:32:30|0.029884
10:32:31|0.029888
10:32:32|0.029871
10:32:33|0.029871
10:32:34|0.029871
10:32:35|0.029871
10:32:36|0.029871
10:32:37|0.029871
10:32:40|0.029891
10:32:41|0.029891
10:32:42|0.029891
10:32:43|0.029891
10:32:45|0.029902
10:32:46|0.029905
10:32:47|0.029905
10:32:48|0.029905
10:32:50|0.029905
10:32:50|0.029905
10:32:51|0.029905
10:32:52|0.029905
10:32:54|0.029883
10:32:54|0.029883
10:32:56|0.029872
10:32:56|0.029872
10:32:57|0.029872
10:32:59|0.029872
10:32:59|0.029872
10:33:01|0.029872
10:33:01|0.029875
10:33:03|0.029851
10:33:03|0.029858
10:33:05|0.029852
10:33:06|0.029851
10:33:07|0.029851
10:33:08|0.029851
10:33:09|0.029851
10:33:10|0.029852
10:33:11|0.029852
10:33:12|0.029857
10:33:13|0.029871
10:33:14|0.029871
10:33:15|0.029871
10:33:16|0.029871
10:33:17|0.029871
10:33:18|0.029871
10:33:19|0.029871
10:33:20|0.029881
10:33:22|0.029881
10:33:23|0.029881
10:33:24|0.029881
10:33:25|0.029871
10:33:26|0.029871
10:33:27|0.029871
10:33:27|0.02988
10:33:29|0.029865
10:33:30|0.029875
10:33:31|0.029869
10:33:32|0.029869
10:33:33|0.029869
10:33:33|0.029875
10:33:35|0.029875
10:33:36|0.029869
10:33:36|0.029869
10:33:37|0.029869
10:33:39|0.02987
10:33:41|0.029877
10:33:42|0.029877
10:33:42|0.029877
10:33:43|0.02987
10:33:44|0.029865
10:33:45|0.029865
10:33:46|0.029876
10:33:48|0.02989
10:33:49|0.02989
10:33:49|0.029888
10:33:50|0.029891
10:33:52|0.029893
10:33:52|0.02989
10:33:53|0.02989
10:33:55|0.029883
10:33:56|0.029883
10:33:59|0.029865
10:34:00|0.029871
10:34:01|0.029871
10:34:02|0.029866
10:34:04|0.029865
10:34:05|0.029865
10:34:06|0.029871
10:34:07|0.029872
10:34:08|0.029872
10:34:09|0.029878
10:34:18|0.029878
10:34:19|0.029888
10:34:20|0.029888
10:34:21|0.029888
10:34:22|0.029888
10:34:23|0.029888
10:34:24|0.029888
10:34:25|0.029888
10:34:26|0.029888
10:34:28|0.029888
10:34:28|0.029888
10:34:30|0.029888
10:34:31|0.029888
10:34:32|0.029888
10:34:33|0.029888
10:34:34|0.029892
10:34:35|0.029892
10:34:36|0.029892
10:34:36|0.029892
10:34:39|0.029892
10:34:46|0.02989
10:34:47|0.02989
10:34:47|0.02989
10:34:49|0.02989
10:34:50|0.02989
10:34:50|0.02989
10:34:51|0.02989
10:34:53|0.02989
10:34:54|0.02989
10:34:54|0.029888
10:34:55|0.029892
10:34:58|0.029892
10:34:58|0.029892
10:34:59|0.029892
10:35:01|0.029892
10:35:02|0.029866
10:35:02|0.029866
10:35:03|0.029879
10:35:04|0.029873
10:35:06|0.029857
10:35:06|0.029857
10:35:07|0.029857
10:35:08|0.029857
10:35:10|0.029857
10:35:11|0.029857
10:35:12|0.029857
10:35:13|0.029857
10:35:13|0.029864
10:35:15|0.029864
10:35:15|0.029864
10:35:17|0.029864
10:35:18|0.029864
10:35:19|0.029864
10:35:19|0.029864
10:35:21|0.029864
10:35:22|0.029864
10:35:23|0.029864
10:35:24|0.029864
10:35:25|0.029863
10:35:25|0.029863
10:35:27|0.029863
10:35:28|0.029863
10:35:29|0.029863
10:35:30|0.029863
10:35:31|0.02986
10:35:33|0.02986
10:35:33|0.029864
10:35:34|0.029864
10:35:35|0.029864
10:35:36|0.029864
10:35:37|0.029864
10:35:38|0.029863
10:35:39|0.029863
10:35:41|0.029843
10:35:43|0.029843
10:35:44|0.029843
10:35:45|0.029814
10:35:47|0.02981
10:35:47|0.029809
10:35:48|0.029809
10:35:50|0.029809
10:35:51|0.029809
10:35:52|0.029837
10:35:53|0.029837
10:35:55|0.029837
10:35:56|0.029829
10:35:57|0.029829
10:35:58|0.029829
10:35:59|0.029829
10:36:01|0.029829
10:36:01|0.029796
10:36:02|0.029796
10:36:03|0.029796
10:36:05|0.029808
10:36:05|0.029808
10:36:07|0.029812
10:36:07|0.029812
10:36:09|0.029817
10:36:09|0.029817
10:36:10|0.029829
10:36:11|0.029831
10:36:12|0.029831
10:36:13|0.029831
10:36:14|0.029831
10:36:15|0.029831
10:36:16|0.029831
10:36:17|0.029828
10:36:18|0.029828
10:36:20|0.029817
10:36:20|0.029817
10:36:21|0.029817
10:36:22|0.029811
10:36:23|0.029811
10:36:25|0.029811
10:36:25|0.029811
10:36:26|0.029811
10:36:28|0.029811
10:36:29|0.029819
10:36:29|0.029819
10:36:30|0.029807
10:36:31|0.029807
10:36:32|0.029807
10:36:33|0.029802
10:36:34|0.029802
10:36:35|0.029804
10:36:36|0.029804
10:36:37|0.029804
10:36:38|0.029802
10:36:40|0.029808
10:36:40|0.029802
10:36:42|0.029802
10:36:44|0.029802
10:36:46|0.029804
10:36:47|0.029802
10:36:47|0.029802
10:36:48|0.029794
10:36:50|0.029794
10:36:51|0.029801
10:36:51|0.029809
10:36:53|0.029809
10:36:53|0.029814
10:36:54|0.029815
10:36:55|0.029815
10:36:57|0.029809
10:36:57|0.029809
10:36:58|0.029815
10:37:01|0.029824
10:37:01|0.029818
10:37:03|0.029818
10:37:04|0.029818
10:37:04|0.029818
10:37:06|0.029818
10:37:07|0.029819
10:37:08|0.02982
10:37:09|0.029814
10:37:10|0.029814
10:37:11|0.029814
10:37:12|0.029822
10:37:13|0.029829
10:37:14|0.029829
10:37:15|0.029828
10:37:16|0.029828
10:37:21|0.029828
10:37:21|0.029807
10:37:22|0.029807
10:37:23|0.029807
10:37:24|0.029806
10:37:25|0.029806
10:37:26|0.029807
10:37:27|0.029802
10:37:28|0.029802
10:37:29|0.029802
10:37:31|0.029786
10:37:31|0.029801
10:37:32|0.029801
10:37:33|0.029806
10:37:34|0.029806
10:37:35|0.029812
10:37:36|0.029819
10:37:38|0.029819
10:37:38|0.029819
10:37:39|0.029827
10:37:40|0.029828
10:37:41|0.029828
10:37:45|0.02983
10:37:46|0.029831
10:37:47|0.029831
10:37:48|0.029831
10:37:49|0.029831
10:37:50|0.029831
10:37:51|0.029831
10:37:51|0.029831
10:37:53|0.029831
10:37:54|0.029831
10:37:55|0.029831
10:37:56|0.02984
10:37:57|0.02984
10:37:57|0.02984
10:37:59|0.029843
10:38:00|0.029839
10:38:01|0.029828
10:38:02|0.029835
10:38:03|0.029836
10:38:03|0.029836
10:38:06|0.029838
10:38:06|0.029838
10:38:07|0.029836
10:38:08|0.029836
10:38:09|0.029834
10:38:10|0.029834
10:38:11|0.02984
10:38:12|0.02984
10:38:13|0.029844
10:38:14|0.029848
10:38:16|0.02985
10:38:17|0.02985
10:38:18|0.029829
10:38:18|0.029828
10:38:19|0.02981
10:38:20|0.02981
10:38:21|0.02981
10:38:23|0.02981
10:38:24|0.02981
10:38:24|0.02981
10:38:25|0.029815
10:38:27|0.029815
10:38:28|0.029816
10:38:28|0.029816
10:38:29|0.029815
10:38:30|0.029806
10:38:31|0.029798
10:38:32|0.029798
10:38:33|0.029798
10:38:34|0.029798
10:38:35|0.02979
10:38:36|0.029781
10:38:37|0.029781
10:38:39|0.029781
10:38:39|0.029785
10:38:40|0.029785
10:38:42|0.029785
10:38:42|0.029785
10:38:44|0.029788
10:38:46|0.029788
10:38:47|0.029782
10:38:49|0.029793
10:38:49|0.029793
10:38:51|0.029793
10:38:52|0.029797
10:38:53|0.029797
10:38:54|0.029797
10:38:55|0.029797
10:38:55|0.029797
10:38:56|0.029797
10:38:58|0.029791
10:38:58|0.029791
10:39:00|0.029784
10:39:02|0.029784
10:39:02|0.029777
10:39:03|0.029776
10:39:04|0.029789
10:39:05|0.029789
10:39:06|0.029779
10:39:07|0.029779
10:39:08|0.029788
10:39:10|0.029788
10:39:10|0.029797
10:39:12|0.029797
10:39:12|0.029797
10:39:14|0.029794
10:39:14|0.029797
10:39:15|0.029797
10:39:16|0.029794
10:39:17|0.029784
10:39:18|0.029784
10:39:19|0.029784
10:39:21|0.029785
10:39:22|0.029784
10:39:22|0.029784
10:39:23|0.029774
10:39:24|0.029775
10:39:26|0.029775
10:39:26|0.029775
10:39:27|0.029775
10:39:28|0.029783
10:39:29|0.029783
10:39:30|0.029781
10:39:31|0.029781
10:39:32|0.029784
10:39:33|0.029784
10:39:34|0.029784
10:39:35|0.029777
10:39:36|0.029777
10:39:37|0.029783
10:39:38|0.029783
10:39:39|0.029783
10:39:40|0.029789
10:39:42|0.029789
10:39:43|0.0298
10:39:43|0.029802
10:39:45|0.029804
10:39:46|0.029804
10:39:48|0.029803
10:39:49|0.029803
10:39:50|0.029807
10:39:50|0.029818
10:39:51|0.029818
10:39:52|0.029814
10:39:53|0.029814
10:39:55|0.029815
10:39:56|0.029815
10:39:57|0.029818
10:39:58|0.029818
10:39:59|0.029819
10:39:59|0.029819
10:40:01|0.029819
10:40:01|0.029819
10:40:02|0.029823
10:40:04|0.029818
10:40:04|0.029818
10:40:05|0.029818
10:40:06|0.029818
10:40:08|0.029818
10:40:08|0.029831
10:40:09|0.029831
10:40:11|0.02983
10:40:11|0.02983
10:40:12|0.029829
10:40:13|0.029829
10:40:14|0.02983
10:40:16|0.029828
10:40:16|0.029828
10:40:17|0.029827
10:40:18|0.029828
10:40:20|0.029831
10:40:20|0.029831
10:40:21|0.029831
10:40:22|0.029834
10:40:23|0.029834
10:40:24|0.029834
10:40:25|0.029827
10:40:26|0.029827
10:40:27|0.029827
10:40:29|0.029828
10:40:29|0.029828
10:40:30|0.029828
10:40:32|0.029831
10:40:32|0.029831
10:40:33|0.029835
10:40:34|0.02984
10:40:35|0.02984
10:40:37|0.029836
10:40:37|0.029836
10:40:38|0.029836
10:40:39|0.029836
10:40:40|0.029835
10:40:42|0.029835
10:40:42|0.029835
10:40:43|0.029832
10:40:44|0.029832
10:40:46|0.029831
10:40:47|0.029831
10:40:48|0.029829
10:40:49|0.02983
10:40:50|0.029832
10:40:51|0.029832
10:40:53|0.029832
10:40:53|0.029832
10:40:54|0.029832
10:40:55|0.029836
10:40:57|0.029835
10:40:57|0.029845
10:40:59|0.029845
10:41:00|0.029845
10:41:00|0.029844
10:41:02|0.029844
10:41:02|0.029844
10:41:04|0.029842
10:41:05|0.029842
10:41:06|0.029843
10:41:07|0.029844
10:41:08|0.029844
10:41:09|0.029845
10:41:10|0.029845
10:41:11|0.029839
10:41:12|0.029828
10:41:13|0.029828
10:41:14|0.029827
10:41:15|0.029827
10:41:16|0.029827
10:41:16|0.029827
10:41:18|0.029827
10:41:19|0.029827
10:41:20|0.029827
10:41:20|0.029827
10:41:21|0.029827
10:41:23|0.029827
10:41:23|0.029827
10:41:25|0.029828
10:41:25|0.029827
10:41:27|0.029827
10:41:28|0.029827
10:41:29|0.029831
10:41:29|0.029831
10:41:30|0.029831
10:41:32|0.029834
10:41:33|0.029842
10:41:34|0.029838
10:41:35|0.029838
10:41:36|0.02983
10:41:37|0.02983
10:41:38|0.029832
10:41:39|0.029837
10:41:40|0.029834
10:41:41|0.029831
10:41:42|0.029831
10:41:43|0.029837
10:41:44|0.029837
10:41:45|0.029837
10:41:46|0.029837
10:41:48|0.029837
10:41:49|0.029837
10:41:50|0.029835
10:41:51|0.029835
10:41:52|0.029832
10:41:53|0.029832
10:41:54|0.029836
10:41:56|0.029847
10:41:57|0.029847
10:41:58|0.029847
10:41:59|0.029837
10:42:01|0.029837
10:42:02|0.029837
10:42:02|0.029837
10:42:03|0.029837
10:42:05|0.029837
10:42:06|0.029837
10:42:06|0.029837
10:42:07|0.029837
10:42:09|0.029837
10:42:10|0.029849
10:42:11|0.029849
10:42:12|0.029849
10:42:13|0.029849
10:42:14|0.029849
10:42:15|0.029849
10:42:16|0.029849
10:42:17|0.029849
10:42:18|0.029849
10:42:19|0.029849
10:42:20|0.029849
10:42:21|0.029849
10:42:22|0.029849
10:42:23|0.029849
10:42:25|0.029849
10:42:25|0.029849
10:42:27|0.029849
10:42:27|0.029849
10:42:29|0.029848
10:42:29|0.029848
10:42:30|0.029848
10:42:31|0.029842
10:42:32|0.029893
10:42:33|0.029893
10:42:35|0.029893
10:42:35|0.029878
10:42:36|0.029873
10:42:37|0.029859
10:42:39|0.029859
10:42:39|0.029865
10:42:40|0.029865
10:42:41|0.029854
10:42:42|0.029854
10:42:43|0.029854
10:42:44|0.029872
10:42:45|0.029872
10:42:47|0.029872
10:42:49|0.029872
10:42:50|0.029873
10:42:50|0.029873
10:42:51|0.029874
10:42:52|0.029874
10:42:54|0.029874
10:42:55|0.029871
10:42:56|0.029871
10:42:56|0.029871
10:42:58|0.029871
10:42:58|0.029871
10:42:59|0.029872
10:43:01|0.029872
10:43:01|0.029871
10:43:03|0.029871
10:43:04|0.029871
10:43:05|0.02987
10:43:06|0.02987
10:43:06|0.029864
10:43:08|0.029864
10:43:09|0.029865
10:43:10|0.029865
10:43:11|0.029863
10:43:12|0.029863
10:43:13|0.029864
10:43:14|0.029864
10:43:15|0.029864
10:43:16|0.029856
10:43:17|0.029856
10:43:18|0.029855
10:43:19|0.029855
10:43:20|0.029856
10:43:21|0.029856
10:43:22|0.029856
10:43:23|0.029856
10:43:24|0.029856
10:43:25|0.029856
10:43:26|0.029862
10:43:27|0.029862
10:43:28|0.029872
10:43:29|0.029875
10:43:30|0.029875
10:43:31|0.029863
10:43:32|0.029863
10:43:33|0.029863
10:43:34|0.029863
10:43:35|0.029863
10:43:36|0.029863
10:43:37|0.029864
10:43:38|0.029864
10:43:39|0.029875
10:43:40|0.029875
10:43:41|0.029875
10:43:42|0.029875
10:43:43|0.02988
10:43:44|0.02988
10:43:45|0.02988
10:43:46|0.029885
10:43:47|0.029886
10:43:48|0.029886
10:43:50|0.029886
10:43:51|0.029886
10:43:53|0.029886
10:43:53|0.029886
10:43:55|0.029886
10:43:56|0.029873
10:43:56|0.029873
10:43:58|0.029873
10:43:59|0.029873
10:44:00|0.029873
10:44:01|0.029873
10:44:02|0.029874
10:44:03|0.029874
10:44:04|0.029874
10:44:05|0.029874
10:44:06|0.029876
10:44:07|0.029876
10:44:08|0.029876
10:44:09|0.029876
10:44:10|0.029883
10:44:11|0.029883
10:44:12|0.029883
10:44:14|0.029883
10:44:15|0.029876
10:44:15|0.029876
10:44:17|0.029876
10:44:18|0.029878
10:44:19|0.029878
10:44:19|0.029878
10:44:20|0.02988
10:44:21|0.02988
10:44:22|0.02988
10:44:23|0.02988
10:44:24|0.02988
10:44:25|0.02988
10:44:26|0.02988
10:44:27|0.029875
10:44:29|0.029862
10:44:29|0.029862
10:44:30|0.029862
10:44:32|0.029862
10:44:32|0.029862
10:44:33|0.029862
10:44:35|0.029869
10:44:36|0.029869
10:44:37|0.029858
10:44:38|0.029858
10:44:38|0.029858
10:44:40|0.029858
10:44:40|0.029858
10:44:42|0.029858
10:44:43|0.029858
10:44:44|0.029855
10:44:44|0.029834
10:44:46|0.029839
10:44:47|0.029839
10:44:48|0.029839
10:44:48|0.029839
10:44:50|0.029835
10:44:52|0.029835
10:44:52|0.029835
10:44:53|0.029846
10:44:55|0.029846
10:44:55|0.029846
10:44:57|0.029842
10:44:58|0.029842
10:44:59|0.029842
10:45:01|0.029833
10:45:01|0.029833
10:45:03|0.029833
10:45:04|0.029833
10:45:05|0.029861
10:45:06|0.029865
10:45:06|0.029886
10:45:07|0.029872
10:45:09|0.029874
10:45:10|0.029874
10:45:11|0.029874
10:45:11|0.029879
10:45:13|0.029879
10:45:14|0.029878
10:45:15|0.029878
10:45:16|0.02986
10:45:17|0.02986
10:45:18|0.02986
10:45:19|0.02986
10:45:20|0.029873
10:45:21|0.029864
10:45:22|0.029864
10:45:23|0.029867
10:45:24|0.029867
10:45:26|0.029867
10:45:26|0.02987
10:45:27|0.029873
10:45:28|0.029873
10:45:29|0.029875
10:45:30|0.029875
10:45:32|0.029886
10:45:32|0.029892
10:45:33|0.029896
10:45:34|0.029894
10:45:35|0.029894
10:45:36|0.029884
10:45:37|0.029883
10:45:38|0.029883
10:45:39|0.029883
10:45:40|0.029883
10:45:42|0.029874
10:45:42|0.029874
10:45:43|0.029877
10:45:44|0.029859
10:45:45|0.029847
10:45:47|0.029847
10:45:47|0.029847
10:45:49|0.029847
10:45:49|0.029849
10:45:52|0.029857
10:45:53|0.029853
10:45:54|0.029853
10:45:55|0.029853
10:45:56|0.029853
10:45:57|0.029861
10:45:58|0.029861
10:45:59|0.029857
10:46:03|0.029846
10:46:04|0.029829
10:46:05|0.029829
10:46:06|0.029829
10:46:06|0.02983
10:46:08|0.02983
10:46:09|0.02983
10:46:10|0.02983
10:46:11|0.02983
10:46:12|0.029833
10:46:13|0.029833
10:46:14|0.029828
10:46:15|0.029828
10:46:16|0.029826
10:46:17|0.029826
10:46:18|0.029826
10:46:19|0.029826
10:46:20|0.029826
10:46:21|0.029826
10:46:22|0.029826
10:46:23|0.029834
10:46:25|0.029834
10:46:25|0.029818
10:46:26|0.029818
10:46:27|0.029812
10:46:28|0.0298
10:46:29|0.029787
10:46:30|0.029787
10:46:31|0.029786
10:46:32|0.029785
10:46:33|0.02978
10:46:34|0.02978
10:46:35|0.02978
10:46:37|0.02978
10:46:38|0.02978
10:46:39|0.02978
10:46:39|0.029805
10:46:40|0.029805
10:46:41|0.029805
10:46:42|0.029798
10:46:43|0.029798
10:46:44|0.029798
10:46:45|0.0298
10:46:47|0.0298
10:46:48|0.029787
10:46:49|0.029787
10:46:49|0.029787
10:46:50|0.0298
10:46:52|0.029797
10:46:53|0.029794
10:46:55|0.029796
10:46:56|0.029796
10:46:56|0.029796
10:47:01|0.029796
10:47:02|0.029797
10:47:03|0.0298
10:47:03|0.0298
10:47:04|0.0298
10:47:06|0.0298
10:47:07|0.029796
10:47:08|0.029796
10:47:09|0.029796
10:47:10|0.0298
10:47:11|0.029799
10:47:12|0.029799
10:47:13|0.029799
10:47:14|0.029799
10:47:16|0.029802
10:47:17|0.029799
10:47:18|0.029799
10:47:18|0.029799
10:47:19|0.029798
10:47:20|0.029798
10:47:22|0.029798
10:47:22|0.029798
10:47:24|0.029798
10:47:25|0.029796
10:47:25|0.029796
10:47:27|0.029796
10:47:27|0.029796
10:47:28|0.029796
10:47:30|0.029792
10:47:31|0.029796
10:47:32|0.029796
10:47:33|0.029796
10:47:34|0.029792
10:47:35|0.029792
10:47:36|0.029793
10:47:37|0.029808
10:47:38|0.02982
10:47:39|0.029824
10:47:40|0.029824
10:47:41|0.029839
10:47:42|0.029839
10:47:43|0.029834
10:47:44|0.029834
10:47:45|0.029834
10:47:46|0.029834
10:47:47|0.029834
10:47:48|0.029834
10:47:49|0.029834
10:47:50|0.02983
10:47:51|0.02983
10:47:52|0.02983
10:47:54|0.02984
10:47:54|0.02984
10:47:56|0.029838
10:47:57|0.029831
10:47:58|0.029831
10:47:59|0.029847
10:48:00|0.029847
10:48:01|0.02985
10:48:02|0.02985
10:48:04|0.02986
10:48:05|0.02986
10:48:06|0.029861
10:48:07|0.029861
10:48:07|0.029861
10:48:09|0.029862
10:48:09|0.029863
10:48:11|0.029844
10:48:12|0.029844
10:48:12|0.029835
10:48:13|0.029837
10:48:14|0.029837
10:48:16|0.029832
10:48:17|0.029832
10:48:18|0.029832
10:48:18|0.029834
10:48:20|0.029834
10:48:21|0.029834
10:48:21|0.029844
10:48:22|0.029847
10:48:24|0.029847
10:48:25|0.029837
10:48:26|0.029834
10:48:27|0.029832
10:48:28|0.029832
10:48:29|0.02983
10:48:30|0.02983
10:48:31|0.029827
10:48:32|0.029827
10:48:33|0.029827
10:48:34|0.029827
10:48:35|0.029827
10:48:36|0.029828
10:48:37|0.029829
10:48:38|0.029812
10:48:39|0.029812
10:48:40|0.029812
10:48:41|0.029818
10:48:42|0.029818
10:48:43|0.0298
10:48:44|0.0298
10:48:45|0.0298
10:48:46|0.029809
10:48:48|0.029817
10:48:49|0.029819
10:48:49|0.02981
10:48:51|0.029815
10:48:52|0.029815
10:48:53|0.029815
10:48:54|0.02982
10:48:55|0.02982
10:48:56|0.029824
10:48:57|0.029824
10:48:58|0.029824
10:49:00|0.02984
10:49:01|0.029844
10:49:03|0.029844
10:49:03|0.029844
10:49:04|0.029844
10:49:06|0.029847
10:49:07|0.029847
10:49:07|0.029847
10:49:09|0.029847
10:49:09|0.029845
10:49:10|0.029833
10:49:12|0.029833
10:49:13|0.029837
10:49:13|0.029837
10:49:15|0.029837
10:49:16|0.029837
10:49:16|0.029837
10:49:17|0.029837
10:49:19|0.029837
10:49:21|0.029837
10:49:22|0.029837
10:49:23|0.029837
10:49:23|0.029837
10:49:25|0.029837
10:49:25|0.029837
10:49:27|0.029837
10:49:27|0.029837
10:49:29|0.029837
10:49:29|0.029837
10:49:30|0.029837
10:49:32|0.029837
10:49:32|0.029837
10:49:34|0.029837
10:49:34|0.029837
10:49:36|0.029837
10:49:37|0.029837
10:49:38|0.029837
10:49:38|0.029837
10:49:40|0.029836
10:49:40|0.029836
10:49:42|0.029836
10:49:43|0.029836
10:49:44|0.029836
10:49:45|0.029836
10:49:46|0.029836
10:49:47|0.029837
10:49:48|0.029837
10:49:49|0.029837
10:49:50|0.029837
10:49:51|0.029837
10:49:52|0.029837
10:49:54|0.029837
10:49:55|0.029837
10:49:56|0.029837
10:49:57|0.029837
10:49:57|0.029856
10:49:59|0.029852
10:50:00|0.029852
10:50:01|0.029852
10:50:01|0.029849
10:50:03|0.029852
10:50:04|0.029861
10:50:05|0.029861
10:50:06|0.029872
10:50:06|0.029874
10:50:07|0.029874
10:50:09|0.029874
10:50:10|0.029881
10:50:12|0.029882
10:50:13|0.029889
10:50:14|0.02989
10:50:15|0.029882
10:50:16|0.029882
10:50:17|0.029882
10:50:18|0.029882
10:50:19|0.029902
10:50:20|0.029902
10:50:21|0.029911
10:50:22|0.029911
10:50:23|0.029911
10:50:24|0.029911
10:50:25|0.029922
10:50:26|0.029923
10:50:27|0.029911
10:50:28|0.029911
10:50:29|0.029911
10:50:30|0.029923
10:50:31|0.029923
10:50:32|0.029923
10:50:33|0.029923
10:50:34|0.029923
10:50:35|0.029923
10:50:36|0.029912
10:50:37|0.029912
10:50:38|0.029912
10:50:39|0.029912
10:50:40|0.029912
10:50:41|0.029912
10:50:42|0.029912
10:50:43|0.029912
10:50:44|0.029922
10:50:45|0.029922
10:50:46|0.029922
10:50:47|0.029922
10:50:48|0.029926
10:50:49|0.029926
10:50:50|0.029926
10:50:51|0.029926
10:50:52|0.029926
10:50:53|0.029926
10:50:54|0.029926
10:50:55|0.029932
10:50:56|0.029932
10:50:57|0.029932
10:50:58|0.029936
10:50:59|0.029936
10:51:00|0.029936
10:51:01|0.029927
10:51:02|0.029927
10:51:03|0.029927
10:51:05|0.029945
10:51:06|0.029945
10:51:07|0.029945
10:51:07|0.029945
10:51:09|0.029945
10:51:11|0.029945
10:51:12|0.02995
10:51:12|0.02995
10:51:13|0.029942
10:51:15|0.02994
10:51:15|0.02994
10:51:16|0.02994
10:51:17|0.02994
10:51:18|0.029945
10:51:19|0.029945
10:51:20|0.029945
10:51:21|0.029945
10:51:23|0.029945
10:51:23|0.029945
10:51:24|0.029945
10:51:25|0.029945
10:51:27|0.029945
10:51:27|0.029955
10:51:28|0.029955
10:51:29|0.029955
10:51:30|0.029955
10:51:31|0.029955
10:51:33|0.029955
10:51:33|0.029955
10:51:34|0.029955
10:51:36|0.029965
10:51:36|0.029965
10:51:37|0.029965
10:51:38|0.029965
10:51:39|0.029965
10:51:40|0.029965
10:51:41|0.029965
10:51:43|0.029965
10:51:43|0.029974
10:51:44|0.029973
10:51:45|0.029973
10:51:47|0.029973
10:51:48|0.029972
10:51:49|0.029973
10:51:50|0.029973
10:51:51|0.029984
10:51:52|0.029984
10:51:54|0.029976
10:51:54|0.029976
10:51:55|0.029976
10:51:57|0.029976
10:51:59|0.029976
10:52:01|0.029976
10:52:02|0.029986
10:52:02|0.029986
10:52:03|0.029986
10:52:05|0.029983
10:52:06|0.029982
10:52:07|0.029982
10:52:07|0.029982
10:52:08|0.029982
10:52:10|0.029965
10:52:11|0.029965
10:52:12|0.029973
10:52:12|0.029973
10:52:14|0.029975
10:52:15|0.029975
10:52:17|0.029975
10:52:18|0.029975
10:52:18|0.029975
10:52:20|0.029975
10:52:21|0.029988
10:52:22|0.029988
10:52:23|0.029988
10:52:24|0.029988
10:52:26|0.029988
10:52:27|0.029988
10:52:28|0.029988
10:52:29|0.029988
10:52:30|0.029988
10:52:31|0.029981
10:52:32|0.029981
10:52:33|0.029981
10:52:33|0.029979
10:52:35|0.029979
10:52:36|0.029979
10:52:37|0.029979
10:52:38|0.029969
10:52:38|0.029969
10:52:40|0.029968
10:52:41|0.029968
10:52:42|0.029968
10:52:43|0.029968
10:52:43|0.029968
10:52:45|0.029968
10:52:46|0.029968
10:52:46|0.029968
10:52:47|0.029968
10:52:48|0.029968
10:52:50|0.029968
10:52:51|0.029968
10:52:52|0.029968
10:52:53|0.029968
10:52:54|0.029968
10:52:55|0.029968
10:52:56|0.029957
10:52:57|0.029957
10:52:59|0.029957
10:53:00|0.029952
10:53:00|0.029958
10:53:02|0.029958
10:53:02|0.029951
10:53:03|0.029951
10:53:05|0.029951
10:53:06|0.029951
10:53:07|0.02993
10:53:08|0.02993
10:53:08|0.02993
10:53:10|0.02993
10:53:10|0.02993
10:53:12|0.02993
10:53:13|0.02993
10:53:14|0.02993
10:53:15|0.029917
10:53:15|0.029917
10:53:17|0.029917
10:53:17|0.029917
10:53:19|0.029908
10:53:19|0.029908
10:53:21|0.029908
10:53:22|0.029923
10:53:22|0.029923
10:53:24|0.029923
10:53:24|0.029903
10:53:26|0.029899
10:53:27|0.029899
10:53:28|0.029899
10:53:28|0.029899
10:53:30|0.0299
10:53:30|0.0299
10:53:32|0.0299
10:53:33|0.0299
10:53:34|0.029907
10:53:35|0.029907
10:53:36|0.029907
10:53:36|0.029907
10:53:38|0.029907
10:53:38|0.029907
10:53:40|0.029907
10:53:41|0.029899
10:53:43|0.029888
10:53:44|0.029888
10:53:45|0.029888
10:53:46|0.029888
10:53:47|0.029901
10:53:48|0.029901
10:53:49|0.029901
10:53:50|0.029901
10:53:51|0.029901
10:53:52|0.029901
10:53:54|0.029901
10:53:54|0.029901
10:53:55|0.029901
10:53:57|0.029901
10:53:57|0.029901
10:53:59|0.029901
10:54:00|0.029882
10:54:00|0.029888
10:54:02|0.02988
10:54:04|0.02988
10:54:05|0.02988
10:54:05|0.029879
10:54:07|0.029882
10:54:08|0.029882
10:54:09|0.029882
10:54:10|0.029876
10:54:11|0.029876
10:54:11|0.029876
10:54:12|0.029878
10:54:13|0.029878
10:54:15|0.029878
10:54:15|0.029878
10:54:16|0.029878
10:54:17|0.029878
10:54:18|0.029878
10:54:20|0.029878
10:54:20|0.029865
10:54:22|0.029865
10:54:22|0.029865
10:54:23|0.029856
10:54:25|0.029856
10:54:26|0.029856
10:54:27|0.029856
10:54:28|0.02985
10:54:29|0.02985
10:54:31|0.02985
10:54:32|0.029857
10:54:33|0.029857
10:54:33|0.029857
10:54:34|0.029857
10:54:36|0.029857
10:54:37|0.029857
10:54:37|0.029873
10:54:38|0.02987
10:54:39|0.02987
10:54:41|0.029877
10:54:42|0.029877
10:54:43|0.029896
10:54:44|0.029896
10:54:45|0.029895
10:54:47|0.029895
10:54:47|0.029895
10:54:48|0.029895
10:54:49|0.029895
10:54:50|0.029902
10:54:52|0.029902
10:54:52|0.029902
10:54:54|0.029902
10:54:55|0.029902
10:54:55|0.029902
10:54:57|0.029887
10:54:58|0.029887
10:54:58|0.029887
10:54:59|0.029887
10:55:01|0.029888
10:55:02|0.029889
10:55:02|0.029894
10:55:04|0.029894
10:55:05|0.029894
10:55:05|0.029895
10:55:09|0.029895
10:55:09|0.029895
10:55:10|0.029919
10:55:12|0.029919
10:55:12|0.029919
10:55:13|0.029919
10:55:15|0.029919
10:55:15|0.029919
10:55:17|0.029919
10:55:17|0.029919
10:55:19|0.029894
10:55:19|0.029894
10:55:21|0.029894
10:55:22|0.029894
10:55:24|0.029896
10:55:24|0.029896
10:55:26|0.029896
10:55:26|0.029896
10:55:27|0.029896
10:55:28|0.029896
10:55:29|0.029896
10:55:30|0.029896
10:55:31|0.029896
10:55:32|0.029877
10:55:33|0.029877
10:55:35|0.029877
10:55:35|0.029877
10:55:36|0.029877
10:55:37|0.029877
10:55:38|0.029866
10:55:40|0.029866
10:55:40|0.029866
10:55:41|0.029866
10:55:42|0.029866
10:55:43|0.029866
10:55:45|0.029866
10:55:46|0.029869
10:55:46|0.029866
10:55:47|0.029863
10:55:48|0.029863
10:55:50|0.029863
10:55:51|0.029863
10:55:52|0.029863
10:55:53|0.029863
10:55:54|0.029863
10:55:56|0.029863
10:55:56|0.029863
10:55:57|0.029863
10:55:58|0.029863
10:55:59|0.029863
10:56:00|0.029863
10:56:01|0.029863
10:56:03|0.029863
10:56:04|0.029863
10:56:05|0.029863
10:56:06|0.029904
10:56:07|0.029904
10:56:08|0.029904
10:56:09|0.029904
10:56:10|0.029904
10:56:11|0.029904
10:56:12|0.029904
10:56:13|0.029904
10:56:14|0.029904
10:56:15|0.029904
10:56:17|0.029904
10:56:18|0.029904
10:56:19|0.029903
10:56:20|0.029903
10:56:21|0.029903
10:56:22|0.029903
10:56:23|0.029903
10:56:24|0.029903
10:56:25|0.029903
10:56:26|0.029889
10:56:27|0.029889
10:56:28|0.029889
10:56:28|0.029889
10:56:30|0.029889
10:56:31|0.029889
10:56:32|0.029889
10:56:33|0.029889
10:56:34|0.029889
10:56:35|0.029889
10:56:36|0.029889
10:56:37|0.029889
10:56:38|0.029889
10:56:38|0.029892
10:56:40|0.029892
10:56:40|0.029892
10:56:42|0.029893
10:56:43|0.029893
10:56:44|0.029893
10:56:45|0.029893
10:56:46|0.029893
10:56:47|0.029893
10:56:48|0.029893
10:56:49|0.029893
10:56:50|0.029904
10:56:51|0.029904
10:56:52|0.029904
10:56:53|0.029919
10:56:54|0.029919
10:56:55|0.029919
10:56:56|0.029919
10:56:57|0.029919
10:56:58|0.02991
10:56:59|0.02991
10:57:00|0.029915
10:57:02|0.029915
10:57:03|0.029923
10:57:04|0.029923
10:57:05|0.029923
10:57:07|0.029901
10:57:07|0.029901
10:57:09|0.029901
10:57:10|0.02991
10:57:11|0.02991
10:57:12|0.02991
10:57:12|0.02991
10:57:14|0.029903
10:57:16|0.029903
10:57:17|0.029913
10:57:18|0.029913
10:57:19|0.029913
10:57:19|0.02991
10:57:20|0.02991
10:57:22|0.02991
10:57:23|0.02991
10:57:24|0.02991
10:57:26|0.02991
10:57:27|0.02991
10:57:27|0.02991
10:57:28|0.029896
10:57:29|0.029896
10:57:31|0.029896
10:57:32|0.02991
10:57:33|0.02991
10:57:33|0.02991
10:57:35|0.02991
10:57:36|0.02991
10:57:37|0.02991
10:57:38|0.02991
10:57:39|0.029897
10:57:40|0.029899
10:57:41|0.029899
10:57:42|0.029899
10:57:43|0.029899
10:57:44|0.029899
10:57:45|0.029899
10:57:46|0.029899
10:57:47|0.029899
10:57:48|0.029899
10:57:49|0.029899
10:57:50|0.029895
10:57:51|0.029895
10:57:52|0.029895
10:57:53|0.029895
10:57:55|0.029895
10:57:55|0.029891
10:57:56|0.029895
10:57:57|0.029895
10:57:58|0.029895
10:57:59|0.029895
10:58:00|0.029895
10:58:01|0.029895
10:58:02|0.029895
10:58:03|0.029895
10:58:05|0.029909
10:58:06|0.029909
10:58:06|0.029903
10:58:07|0.02991
10:58:08|0.02991
10:58:10|0.02991
10:58:11|0.02991
10:58:12|0.02991
10:58:12|0.02991
10:58:13|0.02991
10:58:15|0.02991
10:58:16|0.02991
10:58:17|0.02991
10:58:17|0.02991
10:58:19|0.02991
10:58:20|0.029938
10:58:21|0.029938
10:58:22|0.029938
10:58:23|0.029938
10:58:25|0.029938
10:58:25|0.029937
10:58:26|0.029938
10:58:28|0.029938
10:58:28|0.02994
10:58:29|0.02994
10:58:30|0.02994
10:58:32|0.02994
10:58:32|0.02994
10:58:33|0.02994
10:58:34|0.029926
10:58:35|0.029926
10:58:36|0.029926
10:58:37|0.029926
10:58:38|0.029926
10:58:39|0.029926
10:58:40|0.029926
10:58:41|0.029926
10:58:43|0.029926
10:58:44|0.029926
10:58:44|0.029926
10:58:45|0.029926
10:58:46|0.029926
10:58:48|0.029926
10:58:48|0.029926
10:58:49|0.029926
10:58:50|0.029922
10:58:52|0.029925
10:58:53|0.029922
10:58:54|0.029922
10:58:55|0.029922
10:58:56|0.029914
10:58:57|0.029912
10:58:57|0.029912
10:58:58|0.029912
10:58:59|0.029912
10:59:01|0.029912
10:59:01|0.029912
10:59:02|0.029912
10:59:05|0.029923
10:59:06|0.029923
10:59:07|0.029926
10:59:08|0.029926
10:59:09|0.029926
10:59:10|0.029926
10:59:11|0.029926
10:59:12|0.029926
10:59:13|0.029955
10:59:14|0.029955
10:59:15|0.029955
10:59:16|0.029955
10:59:17|0.029955
10:59:18|0.029924
10:59:19|0.029924
10:59:20|0.029924
10:59:21|0.029924
10:59:22|0.029924
10:59:23|0.029924
10:59:24|0.029944
10:59:25|0.02993
10:59:26|0.029929
10:59:27|0.029908
10:59:28|0.029908
10:59:29|0.029908
10:59:31|0.029908
10:59:32|0.029908
10:59:33|0.029908
10:59:33|0.029908
10:59:34|0.029908
10:59:36|0.029908
10:59:37|0.02993
10:59:38|0.029923
10:59:39|0.029935
10:59:40|0.029935
10:59:41|0.029935
10:59:42|0.029935
10:59:43|0.029935
10:59:44|0.029935
10:59:45|0.02994
10:59:47|0.02994
10:59:48|0.02994
10:59:48|0.02994
10:59:49|0.02994
10:59:50|0.02994
10:59:52|0.029936
10:59:53|0.029936
10:59:54|0.029936
10:59:55|0.02994
10:59:56|0.02994
10:59:57|0.029939
10:59:58|0.029935
10:59:59|0.029935
11:00:00|0.029932
11:00:01|0.029932
11:00:02|0.029936
11:00:03|0.029936
11:00:04|0.029936
11:00:06|0.02994
11:00:07|0.029945
11:00:09|0.029945
11:00:10|0.029947
11:00:11|0.029947
11:00:13|0.029948
11:00:14|0.029948
11:00:14|0.029947
11:00:15|0.029946
11:00:16|0.029932
11:00:17|0.029927
11:00:19|0.029922
11:00:20|0.029922
11:00:21|0.029922
11:00:22|0.029915
11:00:23|0.029915
11:00:24|0.029912
11:00:25|0.029912
11:00:26|0.029909
11:00:27|0.029909
11:00:27|0.029909
11:00:29|0.029909
11:00:30|0.029909
11:00:31|0.029909
11:00:32|0.029909
11:00:33|0.029908
11:00:34|0.029906
11:00:35|0.029895
11:00:36|0.029895
11:00:37|0.029895
11:00:38|0.029895
11:00:40|0.029891
11:00:40|0.029882
11:00:41|0.029882
11:00:42|0.029882
11:00:44|0.029882
11:00:44|0.029882
11:00:45|0.029879
11:00:46|0.029879
11:00:48|0.029879
11:00:49|0.029879
11:00:49|0.029879
11:00:50|0.029879
11:00:51|0.029879
11:00:52|0.029879
11:00:53|0.029885
11:00:54|0.029891
11:00:55|0.029891
11:00:56|0.029922
11:00:57|0.029922
11:00:58|0.029922
11:00:59|0.029922
11:01:00|0.029923
11:01:01|0.029923
11:01:02|0.029923
11:01:03|0.029923
11:01:04|0.029918
11:01:05|0.029918
11:01:07|0.029928
11:01:08|0.029934
11:01:09|0.029933
11:01:10|0.029932
11:01:12|0.029932
11:01:13|0.029932
11:01:13|0.029932
11:01:14|0.029932
11:01:16|0.029932
11:01:17|0.029932
11:01:18|0.029932
11:01:19|0.029941
11:01:20|0.029941
11:01:21|0.029941
11:01:22|0.029941
11:01:23|0.029945
11:01:25|0.029949
11:01:26|0.029949
11:01:27|0.029949
11:01:28|0.029949
11:01:29|0.029949
11:01:29|0.029954
11:01:31|0.029954
11:01:31|0.02995
11:01:33|0.02995
11:01:33|0.029939
11:01:34|0.029934
11:01:35|0.029934
11:01:36|0.029934
11:01:37|0.029936
11:01:38|0.029936
11:01:40|0.029936
11:01:40|0.029936
11:01:42|0.029936
11:01:42|0.029934
11:01:43|0.02994
11:01:44|0.02994
11:01:45|0.029928
11:01:46|0.029928
11:01:47|0.029926
11:01:49|0.029926
11:01:49|0.029911
11:01:52|0.029911
11:01:53|0.029911
11:01:53|0.029911
11:01:54|0.029908
11:01:56|0.029908
11:01:56|0.029908
11:01:57|0.029908
11:01:58|0.029906
11:02:00|0.029906
11:02:00|0.029907
11:02:01|0.029907
11:02:02|0.029905
11:02:03|0.029903
11:02:04|0.029905
11:02:05|0.029905
11:02:07|0.029903
11:02:08|0.029903
11:02:09|0.029903
11:02:09|0.029903
11:02:12|0.029903
11:02:13|0.029903
11:02:14|0.029903
11:02:15|0.029903
11:02:16|0.029899
11:02:17|0.029899
11:02:18|0.029899
11:02:19|0.029892
11:02:20|0.029892
11:02:21|0.029892
11:02:22|0.029892
11:02:23|0.029892
11:02:24|0.029888
11:02:25|0.029888
11:02:26|0.029888
11:02:27|0.029888
11:02:28|0.029879
11:02:29|0.029879
11:02:30|0.029879
11:02:31|0.029868
11:02:32|0.029868
11:02:33|0.029868
11:02:34|0.029868
11:02:36|0.029868
11:02:36|0.029881
11:02:37|0.029881
11:02:38|0.029884
11:02:39|0.029884
11:02:40|0.029884
11:02:41|0.029884
11:02:44|0.029889
11:02:45|0.029889
11:02:46|0.029889
11:02:47|0.029889
11:02:48|0.029889
11:02:49|0.029889
11:02:50|0.029881
11:02:51|0.029877
11:02:52|0.029877
11:02:53|0.029868
11:02:54|0.029868
11:02:55|0.029868
11:02:56|0.029868
11:02:57|0.029868
11:02:58|0.029868
11:02:59|0.029877
11:03:00|0.029877
11:03:01|0.029881
11:03:02|0.029881
11:03:03|0.029881
11:03:04|0.029881
11:03:05|0.029881
11:03:06|0.029881
11:03:07|0.029881
11:03:09|0.029881
11:03:09|0.029881
11:03:11|0.029881
11:03:12|0.029893
11:03:13|0.029893
11:03:14|0.029885
11:03:15|0.029884
11:03:16|0.029884
11:03:17|0.029884
11:03:18|0.029884
11:03:19|0.029884
11:03:20|0.029884
11:03:21|0.029885
11:03:22|0.029885
11:03:23|0.029885
11:03:24|0.029905
11:03:25|0.029905
11:03:26|0.029905
11:03:28|0.029905
11:03:29|0.029905
11:03:30|0.029905
11:03:31|0.029905
11:03:31|0.029905
11:03:32|0.029905
11:03:33|0.029905
11:03:35|0.029905
11:03:36|0.029905
11:03:37|0.029905
11:03:37|0.029905
11:03:39|0.029905
11:03:40|0.029905
11:03:41|0.029905
11:03:42|0.029905
11:03:42|0.029905
11:03:44|0.029905
11:03:45|0.029905
11:03:45|0.029861
11:03:47|0.029861
11:03:48|0.029861
11:03:49|0.029861
11:03:50|0.029863
11:03:50|0.029863
11:03:51|0.029856
11:03:53|0.029856
11:03:54|0.029856
11:03:55|0.029856
11:03:56|0.029856
11:03:57|0.029856
11:03:57|0.029856
11:03:58|0.02985
11:04:00|0.029852
11:04:00|0.029852
11:04:02|0.029852
11:04:03|0.029852
11:04:04|0.029852
11:04:05|0.029852
11:04:06|0.029847
11:04:07|0.029847
11:04:08|0.029847
11:04:10|0.02983
11:04:11|0.02983
11:04:12|0.02983
11:04:13|0.02983
11:04:14|0.029818
11:04:15|0.029818
11:04:16|0.029818
11:04:17|0.029808
11:04:18|0.029808
11:04:19|0.029808
11:04:20|0.029802
11:04:21|0.029802
11:04:22|0.029802
11:04:23|0.029802
11:04:24|0.029802
11:04:25|0.029802
11:04:26|0.029802
11:04:27|0.029808
11:04:28|0.029808
11:04:29|0.029808
11:04:30|0.029808
11:04:32|0.029808
11:04:33|0.029808
11:04:33|0.029808
11:04:34|0.029808
11:04:36|0.029808
11:04:36|0.029808
11:04:38|0.029808
11:04:39|0.029808
11:04:40|0.029808
11:04:40|0.029804
11:04:41|0.029825
11:04:42|0.029825
11:04:44|0.029825
11:04:44|0.029825
11:04:46|0.029825
11:04:47|0.029825
11:04:47|0.029825
11:04:48|0.029825
11:04:50|0.029825
11:04:51|0.029825
11:04:51|0.029825
11:04:53|0.029825
11:04:53|0.029825
11:04:55|0.029825
11:04:56|0.029825
11:04:56|0.029827
11:04:57|0.029827
11:04:58|0.029827
11:05:00|0.029827
11:05:01|0.029827
11:05:01|0.029827
11:05:02|0.029823
11:05:04|0.029815
11:05:04|0.029815
11:05:06|0.029812
11:05:06|0.029812
11:05:08|0.029812
11:05:09|0.029812
11:05:11|0.029812
11:05:11|0.029808
11:05:13|0.029808
11:05:15|0.029812
11:05:15|0.029812
11:05:17|0.029812
11:05:17|0.029807
11:05:19|0.029807
11:05:20|0.029812
11:05:20|0.029812
11:05:21|0.029812
11:05:23|0.029812
11:05:24|0.029812
11:05:24|0.029796
11:05:25|0.029803
11:05:26|0.029803
11:05:27|0.029803
11:05:28|0.029803
11:05:29|0.029803
11:05:30|0.029804
11:05:32|0.029804
11:05:32|0.029804
11:05:33|0.029804
11:05:34|0.029797
11:05:35|0.029798
11:05:37|0.029798
11:05:37|0.029798
11:05:38|0.029798
11:05:39|0.029798
11:05:40|0.029802
11:05:41|0.029802
11:05:43|0.029796
11:05:44|0.029796
11:05:44|0.029796
11:05:45|0.029795
11:05:47|0.02979
11:05:47|0.02979
11:05:48|0.029785
11:05:49|0.029785
11:05:50|0.029785
11:05:51|0.029794
11:05:52|0.029794
11:05:54|0.029794
11:05:54|0.029794
11:05:55|0.029795
11:05:56|0.02979
11:05:57|0.02979
11:05:58|0.029785
11:06:00|0.029785
11:06:01|0.02979
11:06:01|0.02979
11:06:02|0.029816
11:06:04|0.029816
11:06:04|0.029816
11:06:05|0.029816
11:06:06|0.029816
11:06:08|0.029816
11:06:09|0.029816
11:06:10|0.029816
11:06:10|0.029816
11:06:12|0.029816
11:06:12|0.029816
11:06:13|0.029832
11:06:15|0.029832
11:06:17|0.029832
11:06:17|0.029832
11:06:18|0.029832
11:06:20|0.029832
11:06:20|0.029832
11:06:22|0.029832
11:06:23|0.02984
11:06:23|0.02984
11:06:25|0.02984
11:06:25|0.029883
11:06:26|0.029903
11:06:28|0.029913
11:06:28|0.029916
11:06:30|0.029919
11:06:31|0.029919
11:06:32|0.029919
11:06:33|0.029914
11:06:34|0.029914
11:06:36|0.029914
11:06:36|0.029914
11:06:38|0.029914
11:06:38|0.029919
11:06:39|0.02992
11:06:41|0.02992
11:06:42|0.029923
11:06:43|0.029923
11:06:44|0.029923
11:06:44|0.029923
11:06:46|0.029923
11:06:47|0.029919
11:06:48|0.029919
11:06:49|0.029919
11:06:51|0.029919
11:06:51|0.029919
11:06:52|0.029919
11:06:53|0.029919
11:06:55|0.029919
11:06:56|0.029919
11:06:56|0.029919
11:06:58|0.029919
11:06:58|0.029919
11:07:00|0.029919
11:07:01|0.029928
11:07:01|0.029933
11:07:03|0.029933
11:07:04|0.02993
11:07:05|0.029954
11:07:05|0.029969
11:07:07|0.029969
11:07:08|0.029969
11:07:09|0.029971
11:07:10|0.029972
11:07:11|0.029972
11:07:12|0.029958
11:07:14|0.029936
11:07:15|0.029936
11:07:15|0.029959
11:07:17|0.02996
11:07:18|0.029963
11:07:19|0.029963
11:07:19|0.029963
11:07:21|0.029956
11:07:22|0.029949
11:07:22|0.029949
11:07:24|0.029949
11:07:25|0.029952
11:07:26|0.029952
11:07:27|0.029952
11:07:29|0.029952
11:07:30|0.029952
11:07:31|0.029952
11:07:32|0.029952
11:07:34|0.029952
11:07:35|0.029952
11:07:35|0.029952
11:07:37|0.029952
11:07:38|0.029952
11:07:38|0.029955
11:07:40|0.029955
11:07:40|0.029955
11:07:42|0.029955
11:07:43|0.029966
11:07:44|0.029966
11:07:45|0.029961
11:07:46|0.029961
11:07:47|0.029961
11:07:48|0.029961
11:07:49|0.029961
11:07:50|0.029948
11:07:51|0.029948
11:07:53|0.029948
11:07:53|0.029948
11:07:54|0.029948
11:07:55|0.029948
11:07:56|0.029948
11:07:57|0.029958
11:07:58|0.029958
11:07:59|0.029958
11:08:00|0.029962
11:08:01|0.029957
11:08:02|0.029957
11:08:04|0.02995
11:08:05|0.02995
11:08:05|0.02995
11:08:06|0.02995
11:08:07|0.02995
11:08:08|0.02995
11:08:09|0.02995
11:08:11|0.02995
11:08:11|0.029977
11:08:13|0.02997
11:08:14|0.02997
11:08:15|0.02997
11:08:16|0.02997
11:08:17|0.02997
11:08:18|0.029982
11:08:19|0.029982
11:08:20|0.029982
11:08:21|0.029982
11:08:22|0.029982
11:08:22|0.029992
11:08:24|0.029992
11:08:25|0.029993
11:08:26|0.029993
11:08:28|0.029982
11:08:28|0.029984
11:08:29|0.029984
11:08:31|0.029984
11:08:31|0.029984
11:08:33|0.029984
11:08:34|0.029984
11:08:34|0.029993
11:08:35|0.029993
11:08:37|0.029993
11:08:38|0.029992
11:08:39|0.029992
11:08:40|0.029984
11:08:40|0.029984
11:08:42|0.029984
11:08:43|0.02997
11:08:44|0.02997
11:08:45|0.02997
11:08:46|0.02997
11:08:47|0.02997
11:08:48|0.02997
11:08:49|0.029993
11:08:50|0.029993
11:08:51|0.029993
11:08:52|0.029993
11:08:53|0.029993
11:08:54|0.029993
11:08:55|0.029993
11:08:56|0.029985
11:08:57|0.029985
11:08:58|0.03
11:08:59|0.029999
11:09:00|0.029999
11:09:01|0.029999
11:09:02|0.029999
11:09:03|0.030006
11:09:04|0.030006
11:09:05|0.030006
11:09:06|0.030006
11:09:07|0.030006
11:09:08|0.030006
11:09:09|0.030006
11:09:10|0.030006
11:09:11|0.030006
11:09:12|0.030006
11:09:13|0.030006
11:09:15|0.030006
11:09:15|0.030006
11:09:16|0.03001
11:09:18|0.03001
11:09:19|0.03001
11:09:20|0.03001
11:09:21|0.03001
11:09:22|0.03
11:09:23|0.03
11:09:24|0.03
11:09:25|0.030008
11:09:26|0.03001
11:09:27|0.03001
11:09:28|0.03001
11:09:29|0.03001
11:09:30|0.03001
11:09:31|0.030015
11:09:32|0.030015
11:09:33|0.030015
11:09:35|0.030015
11:09:36|0.030014
11:09:36|0.030019
11:09:37|0.030019
11:09:38|0.030019
11:09:39|0.030019
11:09:40|0.030019
11:09:42|0.030019
11:09:43|0.030019
11:09:43|0.030019
11:09:45|0.030019
11:09:46|0.030019
11:09:47|0.030003
11:09:48|0.030004
11:09:49|0.030004
11:09:50|0.030012
11:09:51|0.030012
11:09:52|0.030007
11:09:53|0.030007
11:09:54|0.030007
11:09:55|0.030009
11:09:56|0.030015
11:09:57|0.030003
11:09:58|0.030003
11:09:59|0.030003
11:10:00|0.030003
11:10:02|0.030003
11:10:03|0.030007
11:10:03|0.030015
11:10:04|0.030015
11:10:06|0.030015
11:10:07|0.030015
11:10:07|0.030015
11:10:08|0.030015
11:10:10|0.030015
11:10:10|0.030015
11:10:12|0.030019
11:10:13|0.030019
11:10:13|0.030019
11:10:15|0.030019
11:10:17|0.03
11:10:17|0.03
11:10:19|0.03
11:10:20|0.03
11:10:21|0.03
11:10:22|0.03
11:10:23|0.03
11:10:24|0.03
11:10:25|0.03
11:10:26|0.03
11:10:27|0.03
11:10:28|0.030012
11:10:29|0.030012
11:10:30|0.030005
11:10:31|0.030005
11:10:33|0.030005
11:10:33|0.030005
11:10:35|0.030001
11:10:35|0.030001
11:10:36|0.030001
11:10:37|0.03
11:10:39|0.03
11:10:39|0.03
11:10:40|0.03
11:10:41|0.029988
11:10:42|0.029988
11:10:44|0.029984
11:10:45|0.029984
11:10:46|0.029982
11:10:47|0.029982
11:10:48|0.029983
11:10:48|0.029983
11:10:50|0.029983
11:10:51|0.029983
11:10:52|0.029983
11:10:52|0.029983
11:10:54|0.029983
11:10:55|0.029983
11:10:56|0.029983
11:10:57|0.029983
11:10:58|0.029981
11:10:58|0.029976
11:11:00|0.029976
11:11:00|0.029962
11:11:02|0.029962
11:11:03|0.029962
11:11:04|0.029962
11:11:04|0.029962
11:11:06|0.029962
11:11:06|0.029958
11:11:08|0.029958
11:11:09|0.029952
11:11:10|0.029952
11:11:10|0.029952
11:11:12|0.029962
11:11:13|0.029957
11:11:14|0.029943
11:11:14|0.029943
11:11:17|0.02993
11:11:17|0.02993
11:11:19|0.02993
11:11:20|0.02993
11:11:20|0.02993
11:11:22|0.02993
11:11:22|0.029911
11:11:24|0.029911
11:11:25|0.029911
11:11:26|0.02991
11:11:27|0.02991
11:11:28|0.02991
11:11:28|0.02991
11:11:30|0.02991
11:11:31|0.02991
11:11:32|0.02991
11:11:33|0.029922
11:11:34|0.029922
11:11:35|0.029928
11:11:36|0.029928
11:11:37|0.029928
11:11:38|0.029929
11:11:39|0.029929
11:11:40|0.029929
11:11:41|0.029929
11:11:43|0.029929
11:11:44|0.029923
11:11:45|0.029923
11:11:45|0.029923
11:11:46|0.029915
11:11:48|0.029915
11:11:48|0.029915
11:11:50|0.029915
11:11:50|0.029915
11:11:51|0.029915
11:11:52|0.029915
11:11:53|0.029915
11:11:54|0.029915
11:11:55|0.029915
11:11:56|0.029906
11:11:57|0.029906
11:11:59|0.029906
11:11:59|0.029906
11:12:00|0.029906
11:12:02|0.029906
11:12:02|0.029911
11:12:04|0.029911
11:12:05|0.029911
11:12:05|0.029911
11:12:06|0.029911
11:12:07|0.029927
11:12:08|0.029934
11:12:09|0.029938
11:12:10|0.029938
11:12:11|0.029938
11:12:12|0.029938
11:12:13|0.029939
11:12:15|0.029924
11:12:16|0.029924
11:12:18|0.029947
11:12:19|0.029947
11:12:21|0.02994
11:12:21|0.029935
11:12:22|0.029935
11:12:23|0.029935
11:12:24|0.029935
11:12:25|0.029935
11:12:26|0.029935
11:12:27|0.029935
11:12:28|0.029935
11:12:29|0.029935
11:12:31|0.029918
11:12:32|0.029925
11:12:33|0.029912
11:12:34|0.029912
11:12:35|0.029912
11:12:36|0.029912
11:12:37|0.029912
11:12:38|0.029912
11:12:39|0.029912
11:12:40|0.029912
11:12:41|0.029912
11:12:42|0.029917
11:12:43|0.029917
11:12:44|0.029917
11:12:45|0.029917
11:12:47|0.029917
11:12:47|0.029906
11:12:48|0.029906
11:12:50|0.029906
11:12:51|0.029906
11:12:52|0.029906
11:12:53|0.029906
11:12:54|0.0299
11:12:55|0.0299
11:12:55|0.0299
11:12:58|0.0299
11:12:58|0.0299
11:12:59|0.0299
11:13:00|0.0299
11:13:01|0.0299
11:13:03|0.0299
11:13:04|0.0299
11:13:04|0.029896
11:13:06|0.029896
11:13:06|0.029896
11:13:07|0.029896
11:13:09|0.029896
11:13:09|0.029901
11:13:11|0.029903
11:13:12|0.029903
11:13:13|0.029903
11:13:14|0.029903
11:13:15|0.029903
11:13:16|0.029928
11:13:17|0.029936
11:13:19|0.029936
11:13:20|0.029936
11:13:21|0.029936
11:13:22|0.029944
11:13:23|0.029944
11:13:24|0.029944
11:13:25|0.029944
11:13:26|0.029928
11:13:27|0.029928
11:13:28|0.029928
11:13:30|0.029928
11:13:31|0.029928
11:13:31|0.029928
11:13:32|0.029928
11:13:33|0.029928
11:13:35|0.029928
11:13:36|0.02993
11:13:37|0.02993
11:13:37|0.02993
11:13:39|0.02993
11:13:39|0.02993
11:13:41|0.02993
11:13:41|0.02995
11:13:43|0.02995
11:13:44|0.02995
11:13:44|0.029957
11:13:46|0.029957
11:13:46|0.029957
11:13:47|0.029957
11:13:49|0.029957
11:13:50|0.029957
11:13:50|0.029957
11:13:52|0.029962
11:13:52|0.029962
11:13:54|0.029965
11:13:55|0.029965
11:13:56|0.029965
11:13:57|0.029965
11:13:58|0.029965
11:13:58|0.029965
11:13:59|0.029982
11:14:00|0.029982
11:14:03|0.029982
11:14:03|0.029999
11:14:04|0.029999
11:14:06|0.029999
11:14:06|0.029999
11:14:08|0.029999
11:14:08|0.03
11:14:09|0.03
11:14:10|0.03
11:14:12|0.03
11:14:12|0.03
11:14:14|0.03
11:14:14|0.03
11:14:16|0.03
11:14:16|0.030017
11:14:18|0.030017
11:14:19|0.030017
11:14:21|0.030017
11:14:21|0.030017
11:14:22|0.030017
11:14:24|0.030017
11:14:25|0.030019
11:14:25|0.030019
11:14:26|0.030019
11:14:27|0.030012
11:14:29|0.030012
11:14:31|0.030012
11:14:32|0.030012
11:14:33|0.030001
11:14:33|0.030004
11:14:34|0.030004
11:14:35|0.030004
11:14:37|0.030004
11:14:38|0.030014
11:14:39|0.030014
11:14:40|0.030019
11:14:41|0.030012
11:14:42|0.030012
11:14:42|0.030012
11:14:44|0.030012
11:14:45|0.030012
11:14:46|0.030012
11:14:47|0.030012
11:14:48|0.030012
11:14:49|0.030012
11:14:51|0.030012
11:14:52|0.030008
11:14:53|0.030008
11:14:54|0.030008
11:14:54|0.030002
11:14:56|0.030002
11:14:57|0.030002
11:14:57|0.030002
11:15:00|0.030002
11:15:00|0.030002
11:15:01|0.030002
11:15:03|0.030014
11:15:03|0.030014
11:15:04|0.030012
11:15:05|0.030012
11:15:06|0.030016
11:15:07|0.030016
11:15:09|0.030016
11:15:09|0.03
11:15:11|0.03
11:15:11|0.03
11:15:12|0.03
11:15:13|0.03
11:15:14|0.030007
11:15:15|0.030007
11:15:16|0.03001
11:15:17|0.03001
11:15:18|0.03001
11:15:20|0.03001
11:15:22|0.03001
11:15:23|0.03002
11:15:24|0.03002
11:15:25|0.030033
11:15:26|0.030038
11:15:29|0.030038
11:15:30|0.030037
11:15:31|0.030044
11:15:32|0.030044
11:15:33|0.030044
11:15:34|0.030044
11:15:35|0.030044
11:15:36|0.030062
11:15:37|0.030061
11:15:38|0.030061
11:15:39|0.030062
11:15:40|0.030086
11:15:42|0.030086
11:15:42|0.030086
11:15:44|0.030094
11:15:45|0.030094
11:15:45|0.030085
11:15:46|0.03008
11:15:48|0.030083
11:15:49|0.030083
11:15:49|0.030083
11:15:50|0.030073
11:15:51|0.030051
11:15:53|0.030036
11:15:53|0.030023
11:15:55|0.030025
11:15:56|0.030014
11:15:56|0.030019
11:15:57|0.030019
11:15:59|0.02998
11:16:00|0.02998
11:16:00|0.02998
11:16:02|0.029981
11:16:03|0.029976
11:16:04|0.030002
11:16:05|0.030002
11:16:06|0.030002
11:16:07|0.030002
11:16:09|0.029996
11:16:09|0.029996
11:16:10|0.029996
11:16:11|0.029996
11:16:13|0.029996
11:16:14|0.029996
11:16:14|0.029996
11:16:15|0.03
11:16:16|0.030006
11:16:17|0.030006
11:16:18|0.030006
11:16:19|0.030006
11:16:21|0.029995
11:16:22|0.029997
11:16:24|0.029997
11:16:25|0.029997
11:16:26|0.029997
11:16:27|0.029997
11:16:28|0.029997
11:16:29|0.029997
11:16:30|0.029997
11:16:31|0.029997
11:16:32|0.030003
11:16:33|0.030003
11:16:34|0.029993
11:16:35|0.029993
11:16:36|0.029993
11:16:38|0.029993
11:16:38|0.029987
11:16:40|0.029987
11:16:40|0.029987
11:16:41|0.029987
11:16:43|0.029979
11:16:43|0.029977
11:16:44|0.029976
11:16:45|0.029976
11:16:46|0.029968
11:16:47|0.029968
11:16:48|0.029968
11:16:50|0.029968
11:16:50|0.029968
11:16:51|0.029968
11:16:52|0.029968
11:16:53|0.029968
11:16:55|0.029981
11:16:55|0.029981
11:16:56|0.029981
11:16:58|0.029981
11:16:58|0.029981
11:17:00|0.029994
11:17:00|0.030001
11:17:01|0.030014
11:17:03|0.030014
11:17:04|0.030016
11:17:04|0.030022
11:17:06|0.030022
11:17:06|0.030022
11:17:07|0.030022
11:17:08|0.030022
11:17:09|0.030022
11:17:11|0.030022
11:17:11|0.030022
11:17:12|0.030022
11:17:13|0.030046
11:17:15|0.030058
11:17:15|0.030056
11:17:17|0.030056
11:17:18|0.030059
11:17:18|0.030059
11:17:19|0.030059
11:17:20|0.030054
11:17:22|0.030051
11:17:24|0.030065
11:17:25|0.030065
11:17:26|0.030065
11:17:26|0.030065
11:17:28|0.030065
11:17:29|0.030051
11:17:30|0.030051
11:17:31|0.030051
11:17:31|0.030062
11:17:33|0.030062
11:17:34|0.030062
11:17:35|0.030062
11:17:36|0.030062
11:17:37|0.03005
11:17:38|0.03005
11:17:39|0.03005
11:17:40|0.03005
11:17:41|0.03005
11:17:42|0.03005
11:17:43|0.03005
11:17:44|0.03005
11:17:45|0.03005
11:17:46|0.03005
11:17:47|0.03005
11:17:48|0.03005
11:17:49|0.03005
11:17:50|0.03005
11:17:51|0.03005
11:17:53|0.03005
11:17:53|0.03005
11:17:54|0.03005
11:17:56|0.030053
11:17:57|0.030053
11:17:58|0.03005
11:17:59|0.03005
11:17:59|0.03005
11:18:01|0.03005
11:18:02|0.030043
11:18:03|0.030043
11:18:04|0.030043
11:18:05|0.030043
11:18:06|0.030043
11:18:07|0.030043
11:18:08|0.030043
11:18:09|0.030043
11:18:10|0.030059
11:18:11|0.030059
11:18:12|0.030055
11:18:13|0.030055
11:18:14|0.030049
11:18:15|0.030041
11:18:16|0.030041
11:18:17|0.030041
11:18:18|0.030041
11:18:19|0.03004
11:18:20|0.03004
11:18:21|0.03004
11:18:22|0.03004
11:18:23|0.03004
11:18:24|0.03004
11:18:26|0.03004
11:18:27|0.03004
11:18:28|0.03004
11:18:30|0.03004
11:18:31|0.03004
11:18:31|0.03004
11:18:33|0.03004
11:18:33|0.03004
11:18:35|0.03004
11:18:35|0.03004
11:18:36|0.03004
11:18:38|0.03004
11:18:38|0.030033
11:18:39|0.030037
11:18:40|0.030037
11:18:41|0.030036
11:18:42|0.030036
11:18:43|0.030036
11:18:45|0.030036
11:18:45|0.030036
11:18:46|0.03004
11:18:47|0.030035
11:18:48|0.03003
11:18:49|0.03003
11:18:51|0.03003
11:18:52|0.030009
11:18:52|0.030009
11:18:54|0.030009
11:18:54|0.030009
11:18:55|0.030007
11:18:56|0.030003
11:18:58|0.030003
11:18:58|0.030003
11:18:59|0.030007
11:19:00|0.030013
11:19:02|0.030015
11:19:02|0.030004
11:19:03|0.030014
11:19:04|0.030014
11:19:05|0.030014
11:19:07|0.030014
11:19:07|0.030014
11:19:09|0.030014
11:19:10|0.030014
11:19:10|0.030014
11:19:12|0.030007
11:19:12|0.030007
11:19:13|0.030007
11:19:15|0.030018
11:19:15|0.030018
11:19:16|0.030008
11:19:17|0.030014
11:19:18|0.030014
11:19:19|0.030014
11:19:20|0.030014
11:19:22|0.030014
11:19:22|0.030014
11:19:25|0.030011
11:19:26|0.030011
11:19:26|0.030011
11:19:27|0.030011
11:19:29|0.030011
11:19:29|0.030011
11:19:30|0.030011
11:19:32|0.030007
11:19:32|0.030007
11:19:34|0.030007
11:19:35|0.030007
11:19:36|0.030007
11:19:37|0.030007
11:19:38|0.030007
11:19:39|0.030007
11:19:40|0.030007
11:19:41|0.030007
11:19:42|0.030007
11:19:42|0.030019
11:19:44|0.030019
11:19:45|0.030032
11:19:46|0.030032
11:19:47|0.030032
11:19:48|0.030032
11:19:48|0.030035
11:19:50|0.030035
11:19:51|0.030034
11:19:51|0.030034
11:19:52|0.030034
11:19:54|0.030034
11:19:55|0.030034
11:19:56|0.030034
11:19:57|0.030026
11:19:58|0.030026
11:19:59|0.030027
11:20:00|0.030027
11:20:01|0.030027
11:20:02|0.030027
11:20:03|0.030027
11:20:04|0.030027
11:20:06|0.030027
11:20:06|0.030027
11:20:07|0.030027
11:20:08|0.030003
11:20:09|0.030001
11:20:10|0.030001
11:20:11|0.030001
11:20:12|0.030001
11:20:13|0.030007
11:20:14|0.030007
11:20:16|0.029988
11:20:16|0.029988
11:20:17|0.029988
11:20:18|0.029988
11:20:19|0.029988
11:20:20|0.029991
11:20:22|0.029991
11:20:22|0.029991
11:20:24|0.029988
11:20:25|0.029988
11:20:26|0.029988
11:20:27|0.029987
11:20:28|0.029987
11:20:30|0.029987
11:20:30|0.029987
11:20:32|0.029987
11:20:32|0.029987
11:20:33|0.02999
11:20:35|0.02999
11:20:36|0.02999
11:20:37|0.02999
11:20:38|0.02999
11:20:39|0.02999
11:20:40|0.029988
11:20:42|0.029991
11:20:42|0.029991
11:20:43|0.029987
11:20:45|0.029987
11:20:45|0.029987
11:20:46|0.029987
11:20:47|0.029987
11:20:48|0.029987
11:20:49|0.029987
11:20:51|0.029987
11:20:51|0.029987
11:20:52|0.029987
11:20:53|0.029987
11:20:55|0.029989
11:20:56|0.029989
11:20:57|0.029989
11:20:58|0.029989
11:20:59|0.029989
11:21:00|0.029989
11:21:01|0.029989
11:21:02|0.029989
11:21:03|0.029989
11:21:04|0.029989
11:21:05|0.029999
11:21:06|0.03001
11:21:07|0.030007
11:21:08|0.030007
11:21:09|0.030007
11:21:10|0.030007
11:21:11|0.030022
11:21:12|0.030022
11:21:13|0.030022
11:21:14|0.030022
11:21:15|0.030022
11:21:16|0.030022
11:21:17|0.030001
11:21:18|0.030001
11:21:19|0.030001
11:21:20|0.030001
11:21:21|0.030001
11:21:22|0.030001
11:21:23|0.029998
11:21:24|0.029998
11:21:25|0.030001
11:21:26|0.030001
11:21:27|0.030001
11:21:28|0.030001
11:21:29|0.030001
11:21:30|0.030014
11:21:31|0.030014
11:21:32|0.030014
11:21:33|0.030014
11:21:34|0.030014
11:21:35|0.030014
11:21:36|0.030014
11:21:37|0.030014
11:21:38|0.030014
11:21:39|0.030014
11:21:40|0.030014
11:21:41|0.030014
11:21:42|0.030014
11:21:43|0.030014
11:21:45|0.029983
11:21:46|0.02998
11:21:46|0.02998
11:21:47|0.02998
11:21:49|0.02998
11:21:50|0.02998
11:21:50|0.029983
11:21:51|0.029983
11:21:53|0.029983
11:21:54|0.029983
11:21:55|0.029984
11:21:56|0.029984
11:21:57|0.029984
11:21:58|0.029984
11:21:59|0.029984
11:22:00|0.029984
11:22:01|0.029984
11:22:02|0.029979
11:22:03|0.029979
11:22:04|0.029979
11:22:05|0.029979
11:22:07|0.029979
11:22:07|0.029979
11:22:09|0.029979
11:22:09|0.029984
11:22:10|0.029984
11:22:11|0.029984
11:22:12|0.029984
11:22:13|0.029996
11:22:15|0.029996
11:22:15|0.029996
11:22:16|0.029996
11:22:18|0.029996
11:22:18|0.029996
11:22:19|0.029996
11:22:20|0.029996
11:22:21|0.029996
11:22:23|0.029996
11:22:23|0.029996
11:22:24|0.029996
11:22:25|0.029996
11:22:27|0.029996
11:22:29|0.029996
11:22:30|0.029996
11:22:31|0.029996
11:22:31|0.029991
11:22:33|0.029991
11:22:34|0.029991
11:22:35|0.029991
11:22:36|0.029986
11:22:37|0.029986
11:22:38|0.029986
11:22:39|0.029986
11:22:40|0.029986
11:22:41|0.029986
11:22:42|0.029986
11:22:43|0.029986
11:22:44|0.029986
11:22:45|0.029981
11:22:46|0.029974
11:22:47|0.029974
11:22:48|0.02997
11:22:49|0.02997
11:22:50|0.02997
11:22:51|0.02997
11:22:52|0.029973
11:22:53|0.029973
11:22:54|0.029971
11:22:55|0.029981
11:22:56|0.029981
11:22:57|0.029981
11:22:58|0.029982
11:22:59|0.029982
11:23:00|0.029982
11:23:02|0.029982
11:23:02|0.029982
11:23:03|0.029982
11:23:05|0.029982
11:23:06|0.029982
11:23:07|0.029982
11:23:07|0.029982
11:23:09|0.029982
11:23:10|0.029982
11:23:11|0.029982
11:23:12|0.029982
11:23:12|0.029982
11:23:13|0.029982
11:23:15|0.029982
11:23:16|0.029982
11:23:17|0.029982
11:23:18|0.029982
11:23:18|0.029982
11:23:19|0.029959
11:23:21|0.029945
11:23:22|0.029945
11:23:22|0.029945
11:23:23|0.029945
11:23:25|0.029945
11:23:25|0.029945
11:23:27|0.029945
11:23:29|0.029952
11:23:30|0.029952
11:23:31|0.029952
11:23:31|0.029953
11:23:32|0.029953
11:23:35|0.029961
11:23:35|0.029961
11:23:37|0.029961
11:23:38|0.029961
11:23:38|0.029967
11:23:40|0.029967
11:23:41|0.029967
11:23:42|0.029967
11:23:43|0.029985
11:23:44|0.029985
11:23:45|0.029985
11:23:46|0.029985
11:23:47|0.029985
11:23:48|0.029985
11:23:49|0.029985
11:23:50|0.029985
11:23:51|0.029991
11:23:52|0.030001
11:23:53|0.030001
11:23:54|0.030001
11:23:55|0.029984
11:23:56|0.029984
11:23:57|0.029984
11:23:58|0.029984
11:23:59|0.029984
11:24:00|0.029984
11:24:01|0.029982
11:24:02|0.029982
11:24:03|0.029982
11:24:04|0.029982
11:24:05|0.029982
11:24:06|0.029982
11:24:07|0.029982
11:24:08|0.029982
11:24:09|0.029982
11:24:10|0.029982
11:24:11|0.029965
11:24:12|0.029974
11:24:13|0.029974
11:24:14|0.029974
11:24:15|0.029974
11:24:16|0.029974
11:24:17|0.029974
11:24:18|0.029974
11:24:19|0.029974
11:24:20|0.029957
11:24:21|0.029957
11:24:22|0.029957
11:24:23|0.029958
11:24:24|0.029958
11:24:25|0.029958
11:24:26|0.029953
11:24:27|0.029953
11:24:29|0.029953
11:24:30|0.029953
11:24:30|0.029953
11:24:32|0.029953
11:24:33|0.029979
11:24:34|0.029979
11:24:34|0.029979
11:24:36|0.029979
11:24:36|0.029968
11:24:37|0.029966
11:24:39|0.029966
11:24:40|0.029966
11:24:41|0.029966
11:24:41|0.029966
11:24:42|0.029966
11:24:43|0.029966
11:24:45|0.029966
11:24:46|0.029966
11:24:47|0.029952
11:24:48|0.029952
11:24:49|0.029952
11:24:50|0.029952
11:24:50|0.029948
11:24:52|0.029948
11:24:52|0.029952
11:24:54|0.029952
11:24:55|0.029952
11:24:55|0.029952
11:24:56|0.029952
11:24:57|0.029942
11:24:59|0.029942
11:25:00|0.029942
11:25:01|0.029942
11:25:02|0.029942
11:25:03|0.029942
11:25:04|0.029942
11:25:05|0.029942
11:25:07|0.029942
11:25:07|0.029942
11:25:08|0.029948
11:25:09|0.029948
11:25:10|0.02993
11:25:11|0.02993
11:25:12|0.02993
11:25:13|0.02993
11:25:14|0.02993
11:25:15|0.02993
11:25:16|0.029934
11:25:17|0.029934
11:25:18|0.029934
11:25:20|0.02993
11:25:21|0.02993
11:25:21|0.02993
11:25:22|0.02993
11:25:23|0.02993
11:25:24|0.029928
11:25:25|0.029928
11:25:27|0.029928
11:25:27|0.029928
11:25:28|0.029929
11:25:29|0.029928
11:25:30|0.029929
11:25:32|0.029929
11:25:32|0.029929
11:25:34|0.029929
11:25:35|0.029928
11:25:35|0.029928
11:25:37|0.029928
11:25:38|0.029928
11:25:39|0.029901
11:25:40|0.029901
11:25:40|0.029901
11:25:42|0.029901
11:25:43|0.029904
11:25:44|0.0299
11:25:45|0.029904
11:25:46|0.029904
11:25:48|0.029904
11:25:48|0.029904
11:25:49|0.029904
11:25:51|0.029904
11:25:51|0.029904
11:25:53|0.029904
11:25:54|0.029914
11:25:55|0.029914
11:25:55|0.029914
11:25:56|0.029914
11:25:58|0.029914
11:25:59|0.029904
11:25:59|0.029904
11:26:01|0.0299
11:26:02|0.0299
11:26:03|0.0299
11:26:04|0.0299
11:26:05|0.0299
11:26:05|0.029901
11:26:07|0.029902
11:26:08|0.029902
11:26:09|0.0299
11:26:10|0.029912
11:26:11|0.029912
11:26:12|0.029912
11:26:13|0.029912
11:26:14|0.029912
11:26:14|0.029912
11:26:15|0.029912
11:26:17|0.029912
11:26:18|0.029912
11:26:18|0.029912
11:26:20|0.029912
11:26:20|0.029912
11:26:21|0.029927
11:26:22|0.029927
11:26:23|0.029927
11:26:25|0.029927
11:26:26|0.029817
11:26:27|0.02986
11:26:28|0.029859
11:26:29|0.029859
11:26:30|0.029859
11:26:31|0.029852
11:26:31|0.029852
11:26:33|0.029852
11:26:35|0.029857
11:26:36|0.029858
11:26:36|0.029856
11:26:38|0.02986
11:26:38|0.02986
11:26:40|0.02986
11:26:41|0.02986
11:26:42|0.02986
11:26:43|0.02986
11:26:43|0.02986
11:26:45|0.029856
11:26:46|0.029849
11:26:47|0.029849
11:26:49|0.029859
11:26:50|0.029859
11:26:51|0.029861
11:26:52|0.029861
11:26:52|0.029863
11:26:54|0.029863
11:26:55|0.02986
11:26:57|0.02986
11:26:57|0.029864
11:26:58|0.029864
11:26:59|0.029864
11:27:01|0.02986
11:27:02|0.029861
11:27:03|0.029861
11:27:04|0.029855
11:27:04|0.029855
11:27:06|0.029855
11:27:07|0.029855
11:27:08|0.029823
11:27:09|0.029823
11:27:10|0.029823
11:27:11|0.029823
11:27:12|0.029827
11:27:13|0.029833
11:27:14|0.029833
11:27:15|0.029833
11:27:16|0.029833
11:27:17|0.029833
11:27:18|0.029833
11:27:19|0.029833
11:27:20|0.029833
11:27:21|0.029843
11:27:22|0.029843
11:27:23|0.029843
11:27:24|0.029837
11:27:25|0.029828
11:27:26|0.029828
11:27:28|0.029821
11:27:29|0.029823
11:27:30|0.02982
11:27:30|0.02982
11:27:33|0.02982
11:27:33|0.02982
11:27:35|0.02982
11:27:36|0.02982
11:27:37|0.02982
11:27:38|0.02982
11:27:39|0.02982
11:27:41|0.029815
11:27:41|0.029815
11:27:42|0.029815
11:27:44|0.029815
11:27:45|0.029815
11:27:46|0.029815
11:27:47|0.029815
11:27:49|0.029811
11:27:50|0.029811
11:27:50|0.029811
11:27:52|0.029811
11:27:53|0.029813
11:27:53|0.029813
11:27:54|0.029813
11:27:56|0.029808
11:27:56|0.0298
11:27:58|0.0298
11:27:58|0.029799
11:27:59|0.029799
11:28:00|0.029799
11:28:01|0.029799
11:28:02|0.029799
11:28:03|0.029799
11:28:05|0.029805
11:28:06|0.029805
11:28:06|0.029805
11:28:07|0.029805
11:28:08|0.029805
11:28:09|0.029805
11:28:10|0.029805
11:28:11|0.029805
11:28:12|0.029805
11:28:14|0.029805
11:28:14|0.029805
11:28:15|0.029805
11:28:17|0.029801
11:28:17|0.029801
11:28:18|0.029801
11:28:20|0.029801
11:28:20|0.029797
11:28:22|0.029797
11:28:22|0.029797
11:28:23|0.029797
11:28:24|0.029797
11:28:25|0.029797
11:28:26|0.0298
11:28:28|0.0298
11:28:28|0.0298
11:28:29|0.029797
11:28:30|0.029792
11:28:32|0.029796
11:28:33|0.029796
11:28:34|0.029797
11:28:35|0.029797
11:28:36|0.029797
11:28:37|0.029797
11:28:38|0.029791
11:28:39|0.02979
11:28:40|0.02979
11:28:41|0.02978
11:28:42|0.02978
11:28:43|0.02978
11:28:44|0.029778
11:28:45|0.029782
11:28:46|0.029782
11:28:47|0.029782
11:28:49|0.029785
11:28:50|0.029785
11:28:51|0.029778
11:28:51|0.029778
11:28:53|0.029778
11:28:54|0.029778
11:28:54|0.029778
11:28:56|0.029778
11:28:57|0.029778
11:28:58|0.029778
11:28:59|0.029778
11:29:00|0.029778
11:29:02|0.029778
11:29:02|0.029778
11:29:03|0.029778
11:29:04|0.029778
11:29:05|0.029774
11:29:07|0.029774
11:29:07|0.029778
11:29:08|0.02978
11:29:09|0.02978
11:29:11|0.029772
11:29:11|0.029772
11:29:12|0.029772
11:29:13|0.029772
11:29:14|0.029772
11:29:15|0.029772
11:29:17|0.029777
11:29:17|0.029777
11:29:19|0.029777
11:29:19|0.029777
11:29:20|0.029777
11:29:21|0.029753
11:29:22|0.029753
11:29:23|0.029755
11:29:24|0.029756
11:29:25|0.029756
11:29:26|0.029756
11:29:27|0.029741
11:29:28|0.029731
11:29:29|0.029735
11:29:30|0.029735
11:29:31|0.029735
11:29:34|0.029735
11:29:35|0.02974
11:29:36|0.02974
11:29:37|0.02974
11:29:38|0.02974
11:29:40|0.029739
11:29:41|0.029739
11:29:41|0.029739
11:29:43|0.02974
11:29:44|0.029746
11:29:45|0.029754
11:29:45|0.029754
11:29:47|0.029758
11:29:48|0.029768
11:29:49|0.02977
11:29:50|0.02977
11:29:50|0.029763
11:29:51|0.029763
11:29:53|0.029762
11:29:54|0.029762
11:29:55|0.029749
11:29:56|0.029745
11:29:57|0.029745
11:29:59|0.029753
11:30:00|0.029753
11:30:01|0.029753
11:30:01|0.029753
11:30:02|0.029753
11:30:03|0.029753
11:30:04|0.029753
11:30:06|0.029761
11:30:06|0.029762
11:30:08|0.029762
11:30:09|0.029741
11:30:10|0.029738
11:30:10|0.029738
11:30:11|0.029738
11:30:13|0.029738
11:30:14|0.029738
11:30:14|0.029738
11:30:16|0.029738
11:30:17|0.029738
11:30:18|0.029729
11:30:18|0.02972
11:30:19|0.02972
11:30:20|0.029714
11:30:22|0.029711
11:30:23|0.029711
11:30:24|0.029718
11:30:25|0.029718
11:30:26|0.029717
11:30:26|0.029717
11:30:28|0.029717
11:30:29|0.0297
11:30:30|0.029701
11:30:31|0.0297
11:30:32|0.029687
11:30:32|0.029691
11:30:34|0.029688
11:30:36|0.029697
11:30:37|0.029713
11:30:38|0.029713
11:30:40|0.029718
11:30:40|0.029718
11:30:41|0.029726
11:30:43|0.029726
11:30:44|0.029726
11:30:45|0.029726
11:30:46|0.029726
11:30:47|0.029728
11:30:48|0.029728
11:30:49|0.029728
11:30:50|0.029728
11:30:51|0.029728
11:30:52|0.029728
11:30:53|0.029728
11:30:54|0.029728
11:30:55|0.029728
11:30:56|0.029728
11:30:57|0.029728
11:30:58|0.029728
11:30:59|0.029722
11:31:00|0.029722
11:31:01|0.029722
11:31:02|0.029722
11:31:03|0.029722
11:31:04|0.029722
11:31:05|0.029722
11:31:06|0.029723
11:31:07|0.029723
11:31:08|0.029723
11:31:09|0.029723
11:31:10|0.02972
11:31:11|0.029723
11:31:12|0.029729
11:31:13|0.029729
11:31:15|0.029721
11:31:15|0.029721
11:31:16|0.029721
11:31:17|0.029721
11:31:19|0.029721
11:31:19|0.029721
11:31:20|0.029721
11:31:22|0.029721
11:31:22|0.029721
11:31:23|0.029721
11:31:24|0.029721
11:31:26|0.029721
11:31:26|0.029721
11:31:28|0.029721
11:31:28|0.029728
11:31:29|0.029736
11:31:30|0.029736
11:31:31|0.029736
11:31:32|0.029748
11:31:33|0.029747
11:31:35|0.029741
11:31:35|0.029741
11:31:37|0.029756
11:31:39|0.029736
11:31:39|0.029764
11:31:41|0.029764
11:31:42|0.029758
11:31:43|0.029761
11:31:44|0.029761
11:31:45|0.029761
11:31:45|0.029765
11:31:47|0.029765
11:31:48|0.029765
11:31:49|0.029776
11:31:49|0.029776
11:31:51|0.029776
11:31:52|0.029769
11:31:53|0.029769
11:31:54|0.029769
11:31:55|0.02978
11:31:56|0.02978
11:31:57|0.02978
11:31:58|0.02978
11:31:59|0.02978
11:32:00|0.029776
11:32:01|0.029776
11:32:02|0.029763
11:32:03|0.029762
11:32:04|0.029762
11:32:06|0.029762
11:32:07|0.029762
11:32:07|0.029762
11:32:08|0.029763
11:32:10|0.029761
11:32:10|0.029761
11:32:11|0.029761
11:32:12|0.029775
11:32:14|0.029775
11:32:15|0.029775
11:32:16|0.029775
11:32:17|0.029775
11:32:18|0.029775
11:32:18|0.02977
11:32:20|0.029772
11:32:21|0.029772
11:32:22|0.029772
11:32:24|0.029772
11:32:24|0.029772
11:32:25|0.029772
11:32:26|0.029771
11:32:28|0.029771
11:32:28|0.029752
11:32:29|0.029749
11:32:30|0.029749
11:32:31|0.029749
11:32:32|0.02975
11:32:33|0.02975
11:32:35|0.02976
11:32:36|0.02976
11:32:36|0.029771
11:32:38|0.029772
11:32:39|0.029772
11:32:41|0.029772
11:32:42|0.029772
11:32:43|0.029772
11:32:43|0.029772
11:32:44|0.029772
11:32:46|0.029764
11:32:47|0.029771
11:32:48|0.029768
11:32:50|0.029768
11:32:51|0.029768
11:32:51|0.029759
11:32:52|0.029759
11:32:54|0.029767
11:32:54|0.029767
11:32:56|0.029767
11:32:56|0.029767
11:32:57|0.029767
11:32:59|0.029767
11:32:59|0.029767
11:33:00|0.029767
11:33:02|0.029767
11:33:02|0.029769
11:33:03|0.029769
11:33:04|0.029769
11:33:05|0.029769
11:33:06|0.029769
11:33:08|0.029769
11:33:09|0.029761
11:33:10|0.029761
11:33:11|0.029751
11:33:13|0.029751
11:33:13|0.029734
11:33:14|0.029734
11:33:16|0.029734
11:33:16|0.029723
11:33:18|0.029713
11:33:18|0.029713
11:33:20|0.029711
11:33:21|0.029712
11:33:22|0.029708
11:33:23|0.029708
11:33:24|0.029708
11:33:25|0.029704
11:33:26|0.029704
11:33:27|0.029704
11:33:28|0.029704
11:33:29|0.029708
11:33:30|0.029708
11:33:31|0.0297
11:33:32|0.0297
11:33:33|0.029706
11:33:34|0.029706
11:33:35|0.0297
11:33:36|0.0297
11:33:36|0.0297
11:33:37|0.0297
11:33:39|0.0297
11:33:40|0.0297
11:33:41|0.0297
11:33:42|0.0297
11:33:44|0.0297
11:33:45|0.0297
11:33:46|0.029712
11:33:47|0.029712
11:33:48|0.029712
11:33:50|0.029718
11:33:51|0.029718
11:33:51|0.029718
11:33:52|0.029718
11:33:53|0.029718
11:33:55|0.029718
11:33:55|0.029718
11:33:56|0.029718
11:33:57|0.029736
11:33:59|0.029736
11:33:59|0.029737
11:34:01|0.029733
11:34:01|0.029733
11:34:02|0.029733
11:34:03|0.029733
11:34:05|0.029733
11:34:06|0.029733
11:34:07|0.029724
11:34:07|0.029725
11:34:08|0.029725
11:34:09|0.029725
11:34:10|0.029728
11:34:11|0.029728
11:34:12|0.029728
11:34:13|0.029735
11:34:14|0.029734
11:34:15|0.029734
11:34:16|0.029734
11:34:18|0.029729
11:34:19|0.029729
11:34:19|0.02973
11:34:21|0.02973
11:34:21|0.02973
11:34:22|0.02973
11:34:24|0.029724
11:34:24|0.029724
11:34:26|0.029724
11:34:26|0.029723
11:34:28|0.029723
11:34:29|0.029723
11:34:29|0.029723
11:34:30|0.02973
11:34:31|0.02973
11:34:32|0.02973
11:34:34|0.029721
11:34:34|0.029721
11:34:36|0.029721
11:34:36|0.029721
11:34:37|0.029723
11:34:39|0.029723
11:34:40|0.029723
11:34:42|0.029723
11:34:43|0.029723
11:34:43|0.029723
11:34:44|0.029723
11:34:46|0.029724
11:34:47|0.029724
11:34:49|0.029724
11:34:49|0.029723
11:34:51|0.029723
11:34:52|0.029723
11:34:53|0.029723
11:34:53|0.029724
11:34:55|0.029724
11:34:56|0.029721
11:34:57|0.029721
11:34:58|0.029709
11:34:59|0.0297
11:35:00|0.0297
11:35:01|0.0297
11:35:03|0.0297
11:35:03|0.0297
11:35:05|0.0297
11:35:06|0.0297
11:35:07|0.0297
11:35:08|0.0297
11:35:09|0.0297
11:35:10|0.0297
11:35:11|0.0297
11:35:12|0.0297
11:35:13|0.0297
11:35:14|0.029697
11:35:14|0.029697
11:35:16|0.029697
11:35:16|0.029697
11:35:17|0.029697
11:35:18|0.029697
11:35:20|0.029697
11:35:21|0.029695
11:35:22|0.029682
11:35:23|0.029672
11:35:23|0.029672
11:35:25|0.029652
11:35:25|0.029652
11:35:27|0.029653
11:35:27|0.029654
11:35:29|0.029626
11:35:29|0.029645
11:35:31|0.029647
11:35:31|0.029646
11:35:33|0.029646
11:35:34|0.029646
11:35:35|0.029646
11:35:35|0.029646
11:35:37|0.029646
11:35:38|0.029646
11:35:39|0.02963
11:35:41|0.02963
11:35:41|0.02963
11:35:42|0.029624
11:35:43|0.029624
11:35:45|0.029625
11:35:45|0.029625
11:35:47|0.029621
11:35:47|0.029583
11:35:48|0.029589
11:35:50|0.029581
11:35:51|0.02956
11:35:51|0.029498
11:35:53|0.029538
11:35:54|0.029544
11:35:54|0.029544
11:35:56|0.029539
11:35:57|0.029544
11:35:58|0.029549
11:35:59|0.029545
11:36:00|0.029545
11:36:01|0.029531
11:36:03|0.029532
11:36:04|0.029577
11:36:04|0.029577
11:36:05|0.029577
11:36:06|0.029577
11:36:09|0.029577
11:36:09|0.029584
11:36:10|0.029584
11:36:11|0.02957
11:36:13|0.029563
11:36:13|0.029563
11:36:14|0.029581
11:36:15|0.029577
11:36:16|0.029586
11:36:18|0.029592
11:36:19|0.029587
11:36:20|0.029587
11:36:21|0.029587
11:36:22|0.029587
11:36:23|0.029587
11:36:24|0.029595
11:36:25|0.029595
11:36:26|0.029595
11:36:27|0.029595
11:36:28|0.029595
11:36:29|0.029595
11:36:30|0.029595
11:36:31|0.029595
11:36:32|0.029595
11:36:33|0.029614
11:36:35|0.029614
11:36:35|0.029618
11:36:37|0.029618
11:36:37|0.029618
11:36:38|0.029618
11:36:40|0.029618
11:36:40|0.029632
11:36:42|0.029632
11:36:44|0.029629
11:36:45|0.029626
11:36:46|0.029626
11:36:47|0.029626
11:36:48|0.029626
11:36:49|0.029626
11:36:50|0.029626
11:36:51|0.029626
11:36:52|0.029626
11:36:53|0.02961
11:36:54|0.029598
11:36:54|0.029598
11:36:57|0.029602
11:36:58|0.029602
11:36:59|0.029602
11:37:00|0.029602
11:37:00|0.029602
11:37:02|0.029614
11:37:03|0.029614
11:37:03|0.029623
11:37:05|0.029623
11:37:05|0.029626
11:37:07|0.029629
11:37:07|0.029629
11:37:09|0.029629
11:37:10|0.029629
11:37:10|0.029629
11:37:11|0.029629
11:37:13|0.029629
11:37:14|0.029629
11:37:15|0.029638
11:37:15|0.029637
11:37:17|0.029638
11:37:18|0.029646
11:37:18|0.029646
11:37:20|0.029646
11:37:21|0.029646
11:37:22|0.029646
11:37:23|0.02964
11:37:23|0.02964
11:37:24|0.029635
11:37:25|0.029635
11:37:27|0.029635
11:37:27|0.029635
11:37:29|0.029635
11:37:29|0.029625
11:37:30|0.029625
11:37:32|0.029625
11:37:33|0.029636
11:37:34|0.029636
11:37:35|0.029636
11:37:36|0.029636
11:37:37|0.029636
11:37:38|0.029636
11:37:39|0.029625
11:37:40|0.029619
11:37:40|0.029619
11:37:41|0.029625
11:37:43|0.029625
11:37:43|0.029602
11:37:45|0.029594
11:37:45|0.029582
11:37:47|0.029582
11:37:48|0.029582
11:37:49|0.029607
11:37:50|0.029607
11:37:51|0.029607
11:37:52|0.029616
11:37:53|0.029616
11:37:54|0.029619
11:37:55|0.029619
11:37:56|0.029619
11:37:57|0.029619
11:37:58|0.029626
11:37:59|0.029637
11:38:01|0.029639
11:38:01|0.029639
11:38:02|0.029639
11:38:03|0.029639
11:38:04|0.029657
11:38:05|0.02965
11:38:07|0.02965
11:38:07|0.029645
11:38:09|0.029645
11:38:09|0.029658
11:38:11|0.029658
11:38:11|0.029658
11:38:12|0.029672
11:38:14|0.029672
11:38:15|0.029672
11:38:16|0.029672
11:38:17|0.029675
11:38:18|0.029675
11:38:19|0.029675
11:38:20|0.029675
11:38:21|0.029679
11:38:23|0.029679
11:38:24|0.029679
11:38:25|0.029679
11:38:26|0.029679
11:38:26|0.029679
11:38:28|0.029679
11:38:28|0.029679
11:38:30|0.029679
11:38:30|0.029679
11:38:31|0.029679
11:38:33|0.029679
11:38:34|0.029679
11:38:35|0.029679
11:38:36|0.029639
11:38:37|0.029639
11:38:38|0.029648
11:38:38|0.029648
11:38:40|0.029648
11:38:40|0.029648
11:38:42|0.029648
11:38:44|0.029648
11:38:45|0.029648
11:38:45|0.029648
11:38:46|0.029648
11:38:47|0.029648
11:38:49|0.02965
11:38:50|0.029661
11:38:51|0.029661
11:38:52|0.029661
11:38:52|0.029661
11:38:54|0.029666
11:38:55|0.029666
11:38:56|0.029666
11:38:56|0.029666
11:38:58|0.029666
11:38:59|0.029666
11:39:01|0.029666
11:39:02|0.029666
11:39:02|0.029666
11:39:03|0.029668
11:39:05|0.029676
11:39:05|0.029676
11:39:06|0.029676
11:39:08|0.029676
11:39:08|0.029676
11:39:09|0.029654
11:39:11|0.029654
11:39:12|0.029654
11:39:12|0.029654
11:39:14|0.029648
11:39:15|0.029648
11:39:16|0.029648
11:39:16|0.029648
11:39:17|0.029648
11:39:18|0.029648
11:39:19|0.029634
11:39:20|0.029634
11:39:21|0.029634
11:39:22|0.029634
11:39:23|0.029634
11:39:25|0.029634
11:39:25|0.029634
11:39:27|0.029634
11:39:27|0.029634
11:39:28|0.029658
11:39:29|0.029658
11:39:30|0.029669
11:39:31|0.029669
11:39:32|0.029669
11:39:34|0.029687
11:39:34|0.029687
11:39:35|0.02968
11:39:36|0.02968
11:39:37|0.02968
11:39:38|0.02968
11:39:40|0.02968
11:39:40|0.029683
11:39:41|0.029683
11:39:43|0.029683
11:39:45|0.029686
11:39:46|0.029687
11:39:46|0.029687
11:39:49|0.029687
11:39:49|0.029692
11:39:51|0.029692
11:39:52|0.029692
11:39:54|0.029692
11:39:55|0.029688
11:39:55|0.029688
11:39:57|0.029688
11:39:58|0.029693
11:39:59|0.029693
11:40:00|0.029692
11:40:01|0.029692
11:40:03|0.029692
11:40:03|0.029691
11:40:04|0.029688
11:40:05|0.029676
11:40:06|0.029674
11:40:08|0.029674
11:40:09|0.029674
11:40:10|0.029674
11:40:10|0.029673
11:40:11|0.029673
11:40:12|0.029676
11:40:14|0.029676
11:40:15|0.029675
11:40:16|0.029675
11:40:17|0.029675
11:40:18|0.029675
11:40:19|0.029675
11:40:20|0.029675
11:40:21|0.029675
11:40:22|0.029675
11:40:22|0.029675
11:40:24|0.029675
11:40:25|0.029675
11:40:26|0.029675
11:40:27|0.029706
11:40:28|0.029706
11:40:28|0.029706
11:40:31|0.029706
11:40:31|0.029711
11:40:32|0.029711
11:40:33|0.029711
11:40:35|0.029711
11:40:36|0.029711
11:40:36|0.029711
11:40:38|0.029711
11:40:38|0.029711
11:40:39|0.029711
11:40:40|0.029711
11:40:41|0.029711
11:40:42|0.029711
11:40:43|0.029711
11:40:45|0.029711
11:40:47|0.029706
11:40:48|0.02972
11:40:49|0.02972
11:40:50|0.02972
11:40:51|0.02972
11:40:52|0.02972
11:40:53|0.029723
11:40:54|0.029729
11:40:55|0.029729
11:40:57|0.02973
11:40:58|0.029729
11:40:58|0.029745
11:41:00|0.029748
11:41:01|0.029736
11:41:01|0.029736
11:41:03|0.029736
11:41:03|0.029736
11:41:05|0.029736
11:41:06|0.029736
11:41:07|0.029749
11:41:08|0.029749
11:41:09|0.029749
11:41:10|0.029749
11:41:11|0.029749
11:41:12|0.029756
11:41:13|0.029758
11:41:14|0.029758
11:41:15|0.029758
11:41:16|0.029758
11:41:17|0.029759
11:41:18|0.029759
11:41:19|0.029767
11:41:20|0.029767
11:41:21|0.029767
11:41:22|0.029767
11:41:23|0.02976
11:41:24|0.02976
11:41:25|0.02976
11:41:26|0.02976
11:41:27|0.02976
11:41:28|0.02976
11:41:29|0.02976
11:41:30|0.02976
11:41:31|0.02976
11:41:32|0.02976
11:41:33|0.029758
11:41:34|0.029751
11:41:35|0.029751
11:41:36|0.029751
11:41:37|0.029751
11:41:38|0.029751
11:41:39|0.029751
11:41:40|0.029751
11:41:41|0.029722
11:41:42|0.029722
11:41:43|0.029722
11:41:44|0.029722
11:41:45|0.029722
11:41:46|0.029713
11:41:48|0.029705
11:41:49|0.029705
11:41:49|0.0297
11:41:51|0.0297
11:41:51|0.0297
11:41:53|0.0297
11:41:53|0.0297
11:41:55|0.0297
11:41:56|0.0297
11:41:57|0.029711
11:41:58|0.029711
11:41:59|0.029698
11:42:00|0.029698
11:42:02|0.029698
11:42:03|0.029698
11:42:04|0.029706
11:42:06|0.029706
11:42:07|0.029705
11:42:07|0.029705
11:42:08|0.029705
11:42:09|0.029705
11:42:11|0.029705
11:42:13|0.029706
11:42:13|0.029696
11:42:15|0.029696
11:42:15|0.029696
11:42:19|0.029705
11:42:19|0.029706
11:42:21|0.029706
11:42:21|0.029706
11:42:23|0.029706
11:42:24|0.029695
11:42:25|0.029708
11:42:27|0.029708
11:42:28|0.029708
11:42:29|0.029708
11:42:30|0.029706
11:42:31|0.029706
11:42:32|0.029712
11:42:34|0.029712
11:42:34|0.029706
11:42:36|0.029706
11:42:36|0.029706
11:42:37|0.029706
11:42:38|0.0297
11:42:39|0.029699
11:42:40|0.029699
11:42:41|0.029699
11:42:43|0.029699
11:42:43|0.029699
11:42:44|0.029699
11:42:45|0.029699
11:42:47|0.029699
11:42:48|0.029699
11:42:50|0.029699
11:42:51|0.02969
11:42:51|0.029693
11:42:52|0.029693
11:42:54|0.029692
11:42:55|0.029692
11:42:56|0.029689
11:42:56|0.02968
11:42:58|0.02968
11:42:59|0.02968
11:43:00|0.02968
11:43:01|0.02968
11:43:01|0.02968
11:43:03|0.02968
11:43:04|0.029678
11:43:05|0.029678
11:43:06|0.029678
11:43:07|0.029678
11:43:08|0.029678
11:43:09|0.029678
11:43:10|0.029678
11:43:11|0.029678
11:43:12|0.029678
11:43:13|0.029678
11:43:14|0.029669
11:43:15|0.029669
11:43:16|0.029658
11:43:17|0.029658
11:43:18|0.029658
11:43:19|0.029658
11:43:20|0.029658
11:43:21|0.029658
11:43:22|0.029658
11:43:23|0.029658
11:43:25|0.029658
11:43:26|0.029653
11:43:26|0.029653
11:43:28|0.029653
11:43:28|0.029645
11:43:30|0.029642
11:43:31|0.029642
11:43:31|0.029642
11:43:33|0.029628
11:43:33|0.029629
11:43:35|0.029629
11:43:35|0.029645
11:43:36|0.029639
11:43:38|0.02963
11:43:38|0.029628
11:43:40|0.02963
11:43:40|0.02963
11:43:42|0.02963
11:43:42|0.02963
11:43:44|0.029654
11:43:44|0.029654
11:43:46|0.029653
11:43:47|0.029653
11:43:48|0.029653
11:43:49|0.029653
11:43:50|0.029653
11:43:51|0.029653
11:43:51|0.029653
11:43:53|0.029653
11:43:54|0.029657
11:43:55|0.029657
11:43:56|0.029657
11:43:58|0.029657
11:43:58|0.029657
11:44:00|0.029657
11:44:02|0.029657
11:44:03|0.029669
11:44:04|0.029655
11:44:04|0.029655
11:44:05|0.029655
11:44:07|0.029655
11:44:08|0.029664
11:44:09|0.029661
11:44:10|0.029657
11:44:11|0.02965
11:44:12|0.02965
11:44:13|0.02965
11:44:14|0.029655
11:44:15|0.029655
11:44:16|0.029655
11:44:17|0.029655
11:44:18|0.029645
11:44:19|0.029645
11:44:20|0.029645
11:44:21|0.029645
11:44:23|0.029645
11:44:23|0.029624
11:44:24|0.029624
11:44:25|0.029624
11:44:27|0.029626
11:44:27|0.02963
11:44:28|0.029631
11:44:30|0.029631
11:44:30|0.029631
11:44:32|0.029631
11:44:34|0.029631
11:44:35|0.029631
11:44:36|0.029631
11:44:36|0.029631
11:44:38|0.029649
11:44:39|0.02966
11:44:39|0.02966
11:44:40|0.02966
11:44:42|0.02966
11:44:43|0.029676
11:44:43|0.029676
11:44:44|0.029676
11:44:46|0.029676
11:44:46|0.029676
11:44:47|0.029665
11:44:48|0.029665
11:44:51|0.029659
11:44:51|0.029659
11:44:53|0.029659
11:44:54|0.029659
11:44:55|0.029634
11:44:56|0.029634
11:44:57|0.029634
11:44:58|0.029634
11:44:59|0.029634
11:45:00|0.029634
11:45:01|0.029634
11:45:02|0.029633
11:45:03|0.029633
11:45:04|0.029633
11:45:05|0.029633
11:45:06|0.029633
11:45:07|0.029633
11:45:08|0.029666
11:45:09|0.029666
11:45:10|0.029666
11:45:11|0.029666
11:45:13|0.029666
11:45:13|0.029669
11:45:14|0.029679
11:45:16|0.029695
11:45:17|0.029695
11:45:18|0.029695
11:45:19|0.029695
11:45:20|0.029695
11:45:21|0.029695
11:45:22|0.029695
11:45:23|0.029676
11:45:24|0.029676
11:45:25|0.029676
11:45:26|0.029676
11:45:27|0.029676
11:45:28|0.029676
11:45:29|0.029676
11:45:30|0.029676
11:45:31|0.029676
11:45:32|0.029676
11:45:33|0.029676
11:45:34|0.029676
11:45:35|0.029676
11:45:37|0.029676
11:45:37|0.029676
11:45:38|0.029676
11:45:39|0.029676
11:45:40|0.029646
11:45:41|0.029646
11:45:42|0.029646
11:45:43|0.029646
11:45:45|0.029646
11:45:45|0.029653
11:45:46|0.029653
11:45:47|0.029653
11:45:48|0.029653
11:45:50|0.029653
11:45:51|0.029661
11:45:52|0.029661
11:45:53|0.029661
11:45:54|0.029662
11:45:55|0.029662
11:45:57|0.029661
11:45:58|0.029661
11:45:59|0.029661
11:45:59|0.029661
11:46:02|0.029661
11:46:03|0.029675
11:46:04|0.029675
11:46:04|0.029675
11:46:05|0.029675
11:46:06|0.029675
11:46:07|0.029675
11:46:08|0.029675
11:46:10|0.029675
11:46:10|0.029651
11:46:11|0.029651
11:46:13|0.029658
11:46:14|0.029658
11:46:14|0.029658
11:46:16|0.029658
11:46:16|0.029651
11:46:18|0.029651
11:46:19|0.029651
11:46:20|0.029651
11:46:21|0.029651
11:46:22|0.029651
11:46:23|0.029651
11:46:23|0.029651
11:46:25|0.029651
11:46:25|0.029651
11:46:27|0.029659
11:46:28|0.029659
11:46:29|0.029659
11:46:29|0.029659
11:46:30|0.029659
11:46:32|0.029659
11:46:33|0.029659
11:46:33|0.029659
11:46:36|0.02967
11:46:36|0.029675
11:46:37|0.029675
11:46:38|0.029673
11:46:39|0.029673
11:46:40|0.029673
11:46:41|0.029675
11:46:42|0.029675
11:46:43|0.029675
11:46:44|0.029675
11:46:45|0.029673
11:46:46|0.029683
11:46:47|0.029683
11:46:48|0.029683
11:46:49|0.029676
11:46:51|0.029664
11:46:51|0.029669
11:46:54|0.029669
11:46:55|0.029669
11:46:56|0.029669
11:46:56|0.029681
11:46:58|0.029681
11:46:58|0.029676
11:47:00|0.029676
11:47:01|0.029676
11:47:02|0.029676
11:47:03|0.029676
11:47:04|0.029688
11:47:05|0.029688
11:47:06|0.029688
11:47:07|0.02969
11:47:08|0.02968
11:47:09|0.02968
11:47:10|0.02968
11:47:12|0.02968
11:47:13|0.029703
11:47:14|0.029703
11:47:16|0.029705
11:47:17|0.029705
11:47:18|0.029706
11:47:18|0.029706
11:47:20|0.029706
11:47:20|0.029706
11:47:21|0.029706
11:47:23|0.029706
11:47:24|0.029719
11:47:24|0.029719
11:47:25|0.029721
11:47:26|0.029731
11:47:27|0.029733
11:47:28|0.02973
11:47:29|0.029729
11:47:30|0.029729
11:47:31|0.029729
11:47:32|0.029729
11:47:34|0.029745
11:47:34|0.029751
11:47:36|0.029751
11:47:36|0.029751
11:47:38|0.029751
11:47:38|0.029751
11:47:39|0.029751
11:47:40|0.029753
11:47:42|0.02976
11:47:42|0.02976
11:47:44|0.029753
11:47:45|0.029753
11:47:46|0.029753
11:47:47|0.029753
11:47:48|0.029753
11:47:49|0.029744
11:47:50|0.029744
11:47:51|0.029744
11:47:53|0.029742
11:47:53|0.029742
11:47:55|0.02974
11:47:55|0.02974
11:47:57|0.02974
11:47:57|0.02974
11:47:59|0.02974
11:48:00|0.02974
11:48:01|0.02974
11:48:02|0.02974
11:48:03|0.02974
11:48:04|0.029745
11:48:05|0.029745
11:48:06|0.029739
11:48:07|0.029756
11:48:08|0.02975
11:48:09|0.02975
11:48:10|0.029762
11:48:11|0.029762
11:48:12|0.029762
11:48:13|0.029766
11:48:14|0.029766
11:48:16|0.02977
11:48:17|0.02977
11:48:17|0.02977
11:48:18|0.029772
11:48:19|0.029791
11:48:20|0.029791
11:48:21|0.029791
11:48:22|0.029791
11:48:23|0.0298
11:48:24|0.029795
11:48:25|0.029804
11:48:26|0.029804
11:48:27|0.029806
11:48:28|0.029806
11:48:29|0.029805
11:48:30|0.029805
11:48:31|0.029805
11:48:33|0.029805
11:48:34|0.029798
11:48:35|0.02979
11:48:36|0.029793
11:48:37|0.029793
11:48:38|0.029793
11:48:39|0.029793
11:48:40|0.029793
11:48:41|0.029793
11:48:42|0.029793
11:48:43|0.029793
11:48:44|0.029793
11:48:45|0.029793
11:48:46|0.02978
11:48:47|0.02978
11:48:48|0.029786
11:48:49|0.029786
11:48:50|0.029789
11:48:51|0.029792
11:48:52|0.029792
11:48:54|0.029782
11:48:55|0.029782
11:48:56|0.029782
11:48:58|0.029784
11:48:58|0.029784
11:49:00|0.029784
11:49:01|0.029784
11:49:02|0.029784
11:49:03|0.029782
11:49:04|0.029782
11:49:05|0.029782
11:49:06|0.029782
11:49:06|0.029799
11:49:08|0.029802
11:49:09|0.029802
11:49:11|0.029807
11:49:12|0.029807
11:49:13|0.029807
11:49:14|0.029807
11:49:14|0.029807
11:49:15|0.029806
11:49:16|0.029798
11:49:17|0.029798
11:49:19|0.029798
11:49:19|0.0298
11:49:20|0.0298
11:49:21|0.029836
11:49:22|0.029832
11:49:23|0.029837
11:49:24|0.029832
11:49:25|0.029842
11:49:27|0.029849
11:49:27|0.029837
11:49:28|0.029846
11:49:29|0.029838
11:49:30|0.029838
11:49:31|0.029838
11:49:32|0.029838
11:49:33|0.029838
11:49:35|0.029838
11:49:35|0.029855
11:49:37|0.029855
11:49:37|0.029855
11:49:39|0.029855
11:49:39|0.029862
11:49:40|0.029862
11:49:41|0.029878
11:49:42|0.029879
11:49:43|0.029873
11:49:44|0.029873
11:49:46|0.029853
11:49:46|0.029853
11:49:47|0.029853
11:49:48|0.029853
11:49:49|0.029866
11:49:50|0.029869
11:49:51|0.029869
11:49:52|0.029869
11:49:54|0.029869
11:49:55|0.029869
11:49:57|0.029877
11:49:58|0.029889
11:49:59|0.029877
11:50:00|0.029888
11:50:01|0.029888
11:50:02|0.029888
11:50:03|0.029888
11:50:04|0.029877
11:50:05|0.029869
11:50:06|0.029852
11:50:07|0.029852
11:50:08|0.029865
11:50:10|0.029865
11:50:10|0.029865
11:50:12|0.029865
11:50:13|0.029865
11:50:14|0.029862
11:50:15|0.029862
11:50:15|0.029862
11:50:17|0.029862
11:50:18|0.029858
11:50:18|0.029859
11:50:20|0.029859
11:50:20|0.029859
11:50:22|0.029873
11:50:23|0.029873
11:50:24|0.029873
11:50:25|0.029873
11:50:26|0.029873
11:50:27|0.029873
11:50:28|0.029873
11:50:29|0.029873
11:50:30|0.02987
11:50:31|0.02987
11:50:32|0.02987
11:50:33|0.02987
11:50:33|0.02987
11:50:36|0.02987
11:50:36|0.02987
11:50:37|0.02987
11:50:38|0.02987
11:50:40|0.029852
11:50:41|0.029852
11:50:42|0.029852
11:50:42|0.029852
11:50:43|0.029852
11:50:45|0.029852
11:50:46|0.029852
11:50:47|0.029852
11:50:48|0.029852
11:50:49|0.029852
11:50:50|0.029852
11:50:51|0.029852
11:50:51|0.029852
11:50:53|0.029852
11:50:53|0.029852
11:50:56|0.029859
11:50:57|0.029859
11:50:58|0.029859
11:50:59|0.029859
11:51:00|0.029859
11:51:01|0.029859
11:51:02|0.029863
11:51:03|0.029863
11:51:04|0.029861
11:51:05|0.029861
11:51:06|0.029861
11:51:07|0.029854
11:51:08|0.029854
11:51:09|0.029854
11:51:10|0.029854
11:51:11|0.029858
11:51:12|0.029858
11:51:13|0.029858
11:51:14|0.029858
11:51:15|0.029858
11:51:16|0.029858
11:51:17|0.029858
11:51:18|0.029857
11:51:19|0.029869
11:51:20|0.029869
11:51:21|0.029869
11:51:22|0.029869
11:51:23|0.029886
11:51:24|0.029886
11:51:25|0.029879
11:51:26|0.029879
11:51:28|0.029869
11:51:28|0.029879
11:51:29|0.029879
11:51:30|0.029879
11:51:31|0.029879
11:51:32|0.029879
11:51:33|0.029888
11:51:34|0.029888
11:51:35|0.029883
11:51:36|0.029878
11:51:37|0.029878
11:51:39|0.029879
11:51:39|0.029879
11:51:41|0.029879
11:51:41|0.029879
11:51:42|0.029879
11:51:43|0.029879
11:51:44|0.029883
11:51:46|0.029885
11:51:46|0.029874
11:51:47|0.029863
11:51:48|0.029863
11:51:49|0.029863
11:51:50|0.029863
11:51:51|0.029863
11:51:53|0.02988
11:51:53|0.02988
11:51:54|0.02988
11:51:56|0.02988
11:51:57|0.029864
11:51:58|0.029864
11:52:00|0.029864
11:52:01|0.029864
11:52:02|0.029869
11:52:03|0.029869
11:52:05|0.029885
11:52:05|0.029885
11:52:06|0.029885
11:52:07|0.029885
11:52:08|0.029885
11:52:10|0.029885
11:52:10|0.029885
11:52:11|0.029878
11:52:13|0.029884
11:52:13|0.029884
11:52:14|0.029884
11:52:16|0.029892
11:52:16|0.02989
11:52:17|0.029886
11:52:18|0.029886
11:52:19|0.029886
11:52:20|0.029886
11:52:22|0.029886
11:52:23|0.029886
11:52:24|0.029886
11:52:25|0.029885
11:52:26|0.029864
11:52:26|0.029868
11:52:28|0.029863
11:52:29|0.029863
11:52:30|0.02986
11:52:31|0.02986
11:52:32|0.029856
11:52:33|0.029856
11:52:34|0.029856
11:52:35|0.029856
11:52:36|0.029856
11:52:37|0.029846
11:52:37|0.029846
11:52:39|0.029846
11:52:40|0.029846
11:52:40|0.029853
11:52:42|0.029849
11:52:43|0.029849
11:52:44|0.029849
11:52:45|0.029843
11:52:46|0.029844
11:52:47|0.029844
11:52:47|0.029845
11:52:48|0.029841
11:52:50|0.029841
11:52:51|0.029841
11:52:52|0.029841
11:52:53|0.029841
11:52:53|0.029841
11:52:55|0.029841
11:52:55|0.029841
11:52:58|0.029841
11:52:58|0.029841
11:52:59|0.029841
11:53:01|0.029841
11:53:02|0.029841
11:53:03|0.029841
11:53:04|0.029841
11:53:04|0.029841
11:53:06|0.029841
11:53:07|0.029858
11:53:08|0.029858
11:53:08|0.029858
11:53:10|0.029858
11:53:11|0.029858
11:53:12|0.029858
11:53:13|0.029858
11:53:13|0.029858
11:53:14|0.029858
11:53:17|0.029855
11:53:17|0.029846
11:53:19|0.029846
11:53:19|0.029865
11:53:21|0.029873
11:53:22|0.029873
11:53:23|0.029873
11:53:24|0.029869
11:53:25|0.029864
11:53:26|0.029864
11:53:27|0.029864
11:53:28|0.029864
11:53:29|0.029876
11:53:30|0.029871
11:53:31|0.029861
11:53:32|0.029858
11:53:33|0.029858
11:53:34|0.029858
11:53:35|0.029872
11:53:36|0.029872
11:53:37|0.029891
11:53:38|0.029879
11:53:39|0.029879
11:53:39|0.029875
11:53:41|0.029875
11:53:42|0.029875
11:53:42|0.029864
11:53:44|0.029864
11:53:45|0.029864
11:53:46|0.029864
11:53:47|0.029864
11:53:48|0.029864
11:53:49|0.029864
11:53:50|0.029885
11:53:51|0.029876
11:53:52|0.029876
11:53:53|0.029871
11:53:54|0.029852
11:53:55|0.029862
11:53:56|0.029862
11:53:57|0.029862
11:53:59|0.029862
11:54:00|0.029862
11:54:01|0.029862
11:54:02|0.029862
11:54:04|0.029862
11:54:05|0.029862
11:54:06|0.029862
11:54:06|0.029862
11:54:09|0.029848
11:54:09|0.029848
11:54:11|0.029848
11:54:12|0.029848
11:54:13|0.029848
11:54:13|0.029848
11:54:14|0.029848
11:54:16|0.029848
11:54:16|0.029848
11:54:17|0.029848
11:54:18|0.029857
11:54:19|0.029857
11:54:20|0.029857
11:54:21|0.029876
11:54:22|0.029876
11:54:24|0.02989
11:54:24|0.029892
11:54:25|0.029895
11:54:27|0.029895
11:54:28|0.029889
11:54:28|0.029889
11:54:29|0.029891
11:54:30|0.029891
11:54:31|0.029891
11:54:33|0.029891
11:54:33|0.029891
11:54:35|0.029876
11:54:36|0.029881
11:54:36|0.029881
11:54:38|0.029881
11:54:38|0.029881
11:54:39|0.029881
11:54:40|0.029879
11:54:41|0.029878
11:54:43|0.029878
11:54:44|0.029878
11:54:45|0.029878
11:54:45|0.029878
11:54:46|0.02988
11:54:48|0.02988
11:54:49|0.02988
11:54:49|0.02988
11:54:51|0.029882
11:54:51|0.029882
11:54:52|0.029882
11:54:54|0.029882
11:54:54|0.02988
11:54:56|0.02988
11:54:57|0.02988
11:54:58|0.029873
11:55:00|0.029873
11:55:00|0.029873
11:55:02|0.029873
11:55:03|0.029873
11:55:03|0.029873
11:55:05|0.029866
11:55:06|0.029866
11:55:07|0.029862
11:55:08|0.029862
11:55:09|0.029862
11:55:10|0.029862
11:55:11|0.029869
11:55:12|0.029874
11:55:13|0.029874
11:55:14|0.029874
11:55:14|0.029874
11:55:17|0.029864
11:55:17|0.029864
11:55:19|0.029864
11:55:20|0.029864
11:55:21|0.029864
11:55:22|0.029864
11:55:23|0.029864
11:55:23|0.029864
11:55:25|0.029878
11:55:25|0.029878
11:55:28|0.029878
11:55:28|0.029878
11:55:29|0.029878
11:55:30|0.029878
11:55:32|0.029877
11:55:33|0.029877
11:55:34|0.029869
11:55:35|0.029863
11:55:36|0.029852
11:55:37|0.029852
11:55:38|0.029852
11:55:39|0.029852
11:55:40|0.029851
11:55:41|0.029845
11:55:42|0.029845
11:55:43|0.029845
11:55:44|0.029845
11:55:45|0.029845
11:55:46|0.02984
11:55:47|0.02984
11:55:48|0.029833
11:55:49|0.029833
11:55:50|0.029819
11:55:51|0.029819
11:55:52|0.029819
11:55:53|0.029804
11:55:54|0.029785
11:55:55|0.029785
11:55:56|0.029785
11:55:57|0.029785
11:55:58|0.029785
11:55:59|0.029785
11:56:01|0.029785
11:56:01|0.029785
11:56:04|0.029798
11:56:04|0.029786
11:56:06|0.029794
11:56:07|0.029785
11:56:08|0.029785
11:56:10|0.029785
11:56:11|0.02978
11:56:12|0.02978
11:56:12|0.02978
11:56:14|0.029776
11:56:16|0.029776
11:56:16|0.029759
11:56:18|0.029759
11:56:19|0.029759
11:56:19|0.029759
11:56:21|0.029759
11:56:21|0.029745
11:56:22|0.029741
11:56:24|0.029746
11:56:25|0.029746
11:56:25|0.029746
11:56:27|0.029746
11:56:28|0.029746
11:56:28|0.029746
11:56:29|0.029746
11:56:31|0.029746
11:56:31|0.029727
11:56:32|0.029727
11:56:35|0.029727
11:56:35|0.029732
11:56:38|0.029732
11:56:38|0.029739
11:56:39|0.029762
11:56:40|0.029762
11:56:41|0.029752
11:56:42|0.029741
11:56:43|0.029741
11:56:45|0.029738
11:56:45|0.029738
11:56:46|0.029738
11:56:48|0.029738
11:56:48|0.02973
11:56:49|0.029719
11:56:51|0.029715
11:56:52|0.02973
11:56:53|0.029728
11:56:53|0.029728
11:56:54|0.029732
11:56:55|0.029732
11:56:57|0.029714
11:56:58|0.029731
11:56:58|0.029738
11:56:59|0.029738
11:57:00|0.029738
11:57:01|0.029737
11:57:03|0.029728
11:57:04|0.029725
11:57:04|0.029725
11:57:05|0.029725
11:57:08|0.029725
11:57:08|0.029725
11:57:10|0.029725
11:57:10|0.029725
11:57:13|0.029725
11:57:13|0.029745
11:57:14|0.029745
11:57:15|0.029745
11:57:17|0.029745
11:57:17|0.029746
11:57:19|0.029746
11:57:19|0.029746
11:57:20|0.029746
11:57:21|0.029746
11:57:22|0.029746
11:57:24|0.029712
11:57:24|0.029735
11:57:25|0.029735
11:57:27|0.029735
11:57:28|0.029735
11:57:29|0.029718
11:57:30|0.029718
11:57:30|0.029718
11:57:32|0.029718
11:57:32|0.029702
11:57:33|0.029698
11:57:35|0.029698
11:57:35|0.029698
11:57:37|0.029698
11:57:38|0.029685
11:57:38|0.029679
11:57:40|0.029679
11:57:40|0.029679
11:57:42|0.029686
11:57:43|0.029686
11:57:44|0.029696
11:57:44|0.029696
11:57:45|0.029703
11:57:47|0.029703
11:57:48|0.029703
11:57:49|0.029703
11:57:49|0.029703
11:57:51|0.029703
11:57:51|0.029705
11:57:52|0.029705
11:57:53|0.0297
11:57:55|0.0297
11:57:56|0.029697
11:57:57|0.029697
11:57:58|0.029699
11:57:59|0.029699
11:58:00|0.029699
11:58:00|0.029699
11:58:03|0.029706
11:58:04|0.02971
11:58:05|0.02971
11:58:06|0.02971
11:58:07|0.02971
11:58:08|0.02971
11:58:09|0.02971
11:58:10|0.029718
11:58:11|0.029718
11:58:12|0.029718
11:58:13|0.029725
11:58:14|0.029725
11:58:15|0.029724
11:58:16|0.029724
11:58:18|0.029753
11:58:18|0.029725
11:58:19|0.029725
11:58:20|0.029725
11:58:21|0.029733
11:58:23|0.029735
11:58:24|0.029735
11:58:24|0.029735
11:58:25|0.029735
11:58:26|0.029747
11:58:28|0.02975
11:58:29|0.02975
11:58:30|0.029759
11:58:31|0.029759
11:58:32|0.029741
11:58:33|0.02974
11:58:34|0.02974
11:58:34|0.02974
11:58:36|0.02974
11:58:37|0.029738
11:58:38|0.029736
11:58:38|0.029736
11:58:40|0.029736
11:58:41|0.029736
11:58:42|0.029736
11:58:42|0.029736
11:58:43|0.029736
11:58:45|0.029735
11:58:46|0.029735
11:58:46|0.029735
11:58:47|0.029738
11:58:49|0.029738
11:58:50|0.029733
11:58:51|0.029733
11:58:52|0.029733
11:58:53|0.029733
11:58:54|0.029734
11:58:55|0.029741
11:58:56|0.029741
11:58:57|0.029761
11:58:58|0.029761
11:58:59|0.029761
11:59:00|0.029761
11:59:01|0.029761
11:59:02|0.029761
11:59:04|0.029757
11:59:05|0.029757
11:59:07|0.029757
11:59:07|0.029757
11:59:08|0.029757
11:59:09|0.029739
11:59:10|0.029738
11:59:11|0.029738
11:59:13|0.029738
11:59:13|0.029738
11:59:15|0.029738
11:59:16|0.029738
11:59:17|0.029738
11:59:18|0.029737
11:59:20|0.029737
11:59:21|0.029737
11:59:22|0.029737
11:59:23|0.029737
11:59:23|0.029737
11:59:25|0.029737
11:59:25|0.029737
11:59:27|0.029737
11:59:28|0.029737
11:59:30|0.029737
11:59:30|0.029737
11:59:31|0.029752
11:59:32|0.029752
11:59:33|0.029752
11:59:34|0.029752
11:59:36|0.029755
11:59:36|0.029755
11:59:38|0.029755
11:59:39|0.029755
11:59:40|0.029758
11:59:40|0.029758
11:59:41|0.02976
11:59:43|0.029762
11:59:44|0.029775
11:59:44|0.029775
11:59:45|0.029775
11:59:46|0.029779
11:59:47|0.029779
11:59:49|0.029779
11:59:49|0.029781
11:59:50|0.029781
11:59:51|0.029781
11:59:52|0.029781
11:59:55|0.029781
11:59:55|0.029781
11:59:57|0.029781
11:59:57|0.02979
11:59:59|0.02979
11:59:59|0.02979
12:00:00|0.029777
12:00:01|0.029777
12:00:02|0.029777
12:00:04|0.029777
12:00:05|0.029777
12:00:06|0.029781
12:00:07|0.029781
12:00:08|0.029781
12:00:09|0.02979
12:00:10|0.02979
12:00:11|0.02979
12:00:12|0.02979
12:00:13|0.029795
12:00:14|0.029795
12:00:15|0.029795
12:00:16|0.029812
12:00:17|0.029812
12:00:18|0.029797
12:00:19|0.029797
12:00:20|0.029805
12:00:21|0.029805
12:00:23|0.029796
12:00:24|0.029796
12:00:25|0.029796
12:00:25|0.029796
12:00:26|0.029796
12:00:27|0.029796
12:00:29|0.029796
12:00:29|0.029796
12:00:30|0.029796
12:00:31|0.029796
12:00:32|0.029796
12:00:34|0.029796
12:00:34|0.029796
12:00:36|0.029781
12:00:37|0.029771
12:00:37|0.029771
12:00:39|0.029768
12:00:39|0.029768
12:00:40|0.029768
12:00:41|0.029768
12:00:42|0.029768
12:00:43|0.029768
12:00:44|0.029754
12:00:45|0.029754
12:00:46|0.029754
12:00:47|0.029754
12:00:48|0.029754
12:00:50|0.029754
12:00:51|0.029754
12:00:52|0.029757
12:00:53|0.029757
12:00:54|0.029757
12:00:55|0.029757
12:00:55|0.02975
12:00:57|0.02975
12:00:58|0.02975
12:00:58|0.029738
12:01:00|0.029738
12:01:01|0.02973
12:01:02|0.02973
12:01:02|0.02973
12:01:04|0.02973
12:01:05|0.02973
12:01:07|0.029732
12:01:07|0.029732
12:01:09|0.029732
12:01:10|0.029723
12:01:11|0.029723
12:01:12|0.029723
12:01:12|0.029723
12:01:13|0.029723
12:01:15|0.029729
12:01:16|0.029719
12:01:17|0.029719
12:01:17|0.029719
12:01:19|0.029719
12:01:20|0.029719
12:01:21|0.029708
12:01:22|0.029708
12:01:23|0.029706
12:01:24|0.029706
12:01:25|0.029697
12:01:26|0.029696
12:01:28|0.029696
12:01:28|0.029696
12:01:29|0.02969
12:01:31|0.029682
12:01:31|0.029677
12:01:32|0.029675
12:01:33|0.029675
12:01:34|0.029675
12:01:36|0.029675
12:01:36|0.029675
12:01:37|0.029661
12:01:38|0.029661
12:01:39|0.029673
12:01:40|0.029673
12:01:41|0.02968
12:01:42|0.029682
12:01:43|0.029682
12:01:45|0.02969
12:01:45|0.02969
12:01:46|0.02969
12:01:47|0.029691
12:01:49|0.029691
12:01:49|0.029691
12:01:51|0.029691
12:01:51|0.029669
12:01:52|0.029669
12:01:54|0.029682
12:01:54|0.029682
12:01:55|0.029682
12:01:56|0.029682
12:01:57|0.029682
12:01:59|0.029682
12:01:59|0.029682
12:02:00|0.029673
12:02:01|0.029662
12:02:02|0.029654
12:02:03|0.029654
12:02:04|0.029654
12:02:06|0.029653
12:02:07|0.029653
12:02:08|0.029653
12:02:09|0.029651
12:02:10|0.029651
12:02:11|0.02966
12:02:12|0.029647
12:02:13|0.029647
12:02:14|0.029647
12:02:15|0.029653
12:02:16|0.029653
12:02:17|0.029653
12:02:18|0.029648
12:02:19|0.029648
12:02:20|0.029648
12:02:21|0.029648
12:02:22|0.029648
12:02:23|0.029637
12:02:24|0.029642
12:02:26|0.029642
12:02:26|0.029642
12:02:28|0.029642
12:02:29|0.029624
12:02:29|0.02964
12:02:30|0.02964
12:02:31|0.02964
12:02:33|0.02964
12:02:33|0.029632
12:02:34|0.029632
12:02:35|0.029629
12:02:37|0.029629
12:02:37|0.029642
12:02:39|0.029653
12:02:40|0.029653
12:02:41|0.029665
12:02:42|0.02967
12:02:42|0.029659
12:02:44|0.029659
12:02:44|0.029646
12:02:45|0.029641
12:02:47|0.029641
12:02:48|0.029644
12:02:49|0.029644
12:02:50|0.029642
12:02:51|0.029642
12:02:52|0.029642
12:02:53|0.029651
12:02:54|0.029651
12:02:55|0.029669
12:02:56|0.029672
12:02:57|0.029689
12:02:58|0.029689
12:02:59|0.029689
12:03:00|0.029689
12:03:01|0.029689
12:03:02|0.029689
12:03:03|0.029689
12:03:04|0.029689
12:03:05|0.029689
12:03:06|0.029689
12:03:08|0.029689
12:03:08|0.029693
12:03:10|0.029693
12:03:11|0.029693
12:03:12|0.029693
12:03:13|0.029705
12:03:14|0.029721
12:03:16|0.029715
12:03:16|0.029715
12:03:17|0.029715
12:03:19|0.029715
12:03:19|0.029703
12:03:21|0.029703
12:03:21|0.029703
12:03:23|0.029713
12:03:26|0.029713
12:03:27|0.029713
12:03:27|0.029713
12:03:29|0.029713
12:03:29|0.029713
12:03:31|0.029713
12:03:31|0.029713
12:03:33|0.029713
12:03:34|0.029713
12:03:35|0.029728
12:03:36|0.029717
12:03:38|0.029717
12:03:38|0.029717
12:03:39|0.029717
12:03:40|0.029717
12:03:42|0.029717
12:03:42|0.029725
12:03:44|0.029705
12:03:44|0.029705
12:03:45|0.029705
12:03:46|0.029705
12:03:47|0.029708
12:03:48|0.029708
12:03:49|0.029707
12:03:50|0.029707
12:03:51|0.029707
12:03:52|0.029718
12:03:53|0.029718
12:03:54|0.029718
12:03:55|0.029705
12:03:56|0.029705
12:03:57|0.029705
12:03:58|0.0297
12:03:59|0.0297
12:04:01|0.029697
12:04:01|0.029697
12:04:03|0.029697
12:04:03|0.029688
12:04:04|0.029688
12:04:05|0.029688
12:04:06|0.029705
12:04:08|0.029705
12:04:10|0.029705
12:04:10|0.029722
12:04:12|0.029722
12:04:13|0.029722
12:04:14|0.029722
12:04:15|0.029722
12:04:16|0.029728
12:04:17|0.029728
12:04:18|0.029728
12:04:19|0.029744
12:04:20|0.029744
12:04:21|0.02975
12:04:22|0.02975
12:04:24|0.02975
12:04:25|0.02975
12:04:26|0.02975
12:04:27|0.029759
12:04:28|0.029759
12:04:29|0.029764
12:04:31|0.029764
12:04:31|0.029764
12:04:32|0.029764
12:04:34|0.029751
12:04:35|0.029731
12:04:36|0.029731
12:04:37|0.029731
12:04:38|0.029731
12:04:40|0.029731
12:04:40|0.029731
12:04:41|0.029731
12:04:42|0.029731
12:04:43|0.029748
12:04:44|0.029748
12:04:45|0.029737
12:04:47|0.029724
12:04:48|0.029715
12:04:48|0.029715
12:04:49|0.029715
12:04:50|0.029719
12:04:51|0.029719
12:04:52|0.029719
12:04:53|0.029719
12:04:54|0.029719
12:04:55|0.029719
12:04:57|0.029719
12:04:58|0.029726
12:04:59|0.029726
12:05:00|0.029726
12:05:01|0.029726
12:05:02|0.029726
12:05:03|0.029726
12:05:04|0.029727
12:05:05|0.029727
12:05:06|0.029727
12:05:08|0.029727
12:05:09|0.029736
12:05:09|0.029736
12:05:12|0.029736
12:05:13|0.029736
12:05:14|0.029736
12:05:15|0.029736
12:05:16|0.029736
12:05:17|0.029744
12:05:19|0.029731
12:05:19|0.029738
12:05:20|0.029738
12:05:21|0.029738
12:05:22|0.029738
12:05:23|0.029738
12:05:25|0.029738
12:05:25|0.029738
12:05:27|0.029738
12:05:28|0.029738
12:05:28|0.029738
12:05:30|0.029732
12:05:31|0.029732
12:05:31|0.029732
12:05:32|0.029732
12:05:33|0.029732
12:05:34|0.029732
12:05:35|0.029732
12:05:36|0.029719
12:05:38|0.029719
12:05:38|0.029713
12:05:39|0.029713
12:05:41|0.029713
12:05:41|0.029713
12:05:43|0.029719
12:05:43|0.029719
12:05:44|0.029719
12:05:45|0.029719
12:05:47|0.029719
12:05:47|0.029726
12:05:48|0.029715
12:05:49|0.029715
12:05:51|0.029715
12:05:51|0.029715
12:05:52|0.029715
12:05:53|0.029715
12:05:55|0.029715
12:05:55|0.029715
12:05:57|0.029715
12:05:58|0.029715
12:05:58|0.029715
12:05:59|0.02972
12:06:01|0.029718
12:06:01|0.029724
12:06:02|0.029724
12:06:03|0.029724
12:06:04|0.029724
12:06:05|0.029724
12:06:06|0.029724
12:06:07|0.029724
12:06:09|0.029724
12:06:10|0.029729
12:06:11|0.029729
12:06:13|0.029729
12:06:14|0.029729
12:06:15|0.029729
12:06:16|0.029729
12:06:18|0.029729
12:06:18|0.029729
12:06:19|0.029729
12:06:21|0.029729
12:06:22|0.029729
12:06:22|0.029727
12:06:23|0.029727
12:06:24|0.029727
12:06:26|0.029727
12:06:26|0.029727
12:06:28|0.0297
12:06:28|0.0297
12:06:29|0.029686
12:06:31|0.02968
12:06:31|0.02968
12:06:33|0.02968
12:06:34|0.02968
12:06:35|0.02968
12:06:36|0.02968
12:06:37|0.02966
12:06:38|0.02966
12:06:39|0.02966
12:06:40|0.02966
12:06:41|0.02966
12:06:43|0.02966
12:06:44|0.02966
12:06:44|0.029661
12:06:45|0.029661
12:06:46|0.029657
12:06:47|0.029657
12:06:49|0.029657
12:06:50|0.029657
12:06:50|0.029657
12:06:52|0.029657
12:06:53|0.029649
12:06:54|0.029649
12:06:55|0.029642
12:06:55|0.029642
12:06:57|0.029642
12:06:58|0.029642
12:06:59|0.029654
12:07:00|0.029654
12:07:01|0.029654
12:07:02|0.029654
12:07:03|0.029648
12:07:04|0.029656
12:07:05|0.029656
12:07:06|0.029656
12:07:07|0.029656
12:07:08|0.029656
12:07:09|0.029656
12:07:10|0.029652
12:07:12|0.029638
12:07:12|0.029638
12:07:14|0.029635
12:07:15|0.029633
12:07:16|0.029633
12:07:17|0.029631
12:07:19|0.029631
12:07:19|0.029631
12:07:21|0.029622
12:07:22|0.029622
12:07:23|0.029637
12:07:24|0.029637
12:07:25|0.029637
12:07:26|0.029637
12:07:27|0.029637
12:07:28|0.029637
12:07:29|0.029632
12:07:30|0.029632
12:07:32|0.029631
12:07:32|0.029631
12:07:34|0.02963
12:07:35|0.029619
12:07:36|0.029626
12:07:37|0.029626
12:07:37|0.029626
12:07:39|0.029626
12:07:40|0.029626
12:07:41|0.029626
12:07:42|0.029631
12:07:43|0.029631
12:07:44|0.029631
12:07:45|0.029631
12:07:46|0.029637
12:07:47|0.029637
12:07:48|0.029644
12:07:49|0.029643
12:07:50|0.029643
12:07:51|0.029643
12:07:52|0.029643
12:07:53|0.029643
12:07:54|0.029643
12:07:55|0.029643
12:07:56|0.029643
12:07:57|0.029643
12:07:58|0.029643
12:07:59|0.029643
12:08:00|0.029643
12:08:01|0.02964
12:08:02|0.02964
12:08:03|0.02964
12:08:04|0.02964
12:08:05|0.02964
12:08:06|0.02963
12:08:07|0.02963
12:08:09|0.02963
12:08:09|0.029628
12:08:10|0.029641
12:08:12|0.029626
12:08:13|0.029626
12:08:14|0.029626
12:08:15|0.029626
12:08:16|0.029627
12:08:17|0.029615
12:08:18|0.029627
12:08:19|0.029618
12:08:20|0.029613
12:08:21|0.029612
12:08:22|0.029612
12:08:23|0.029612
12:08:24|0.029612
12:08:25|0.029612
12:08:26|0.029612
12:08:27|0.029612
12:08:28|0.029612
12:08:30|0.029612
12:08:30|0.029591
12:08:32|0.029599
12:08:32|0.029599
12:08:33|0.029595
12:08:34|0.029592
12:08:36|0.029588
12:08:36|0.029594
12:08:37|0.029591
12:08:38|0.029581
12:08:39|0.029587
12:08:41|0.029587
12:08:41|0.029587
12:08:43|0.029587
12:08:43|0.029587
12:08:44|0.029565
12:08:46|0.029559
12:08:46|0.029557
12:08:47|0.029557
12:08:48|0.029557
12:08:49|0.029557
12:08:50|0.029557
12:08:52|0.02956
12:08:53|0.02956
12:08:53|0.02956
12:08:54|0.029575
12:08:55|0.029575
12:08:57|0.029575
12:08:57|0.029575
12:08:59|0.029575
12:09:00|0.029575
12:09:01|0.029575
12:09:02|0.029575
12:09:02|0.029575
12:09:04|0.029575
12:09:05|0.029575
12:09:05|0.029575
12:09:06|0.029592
12:09:07|0.029592
12:09:09|0.029592
12:09:10|0.029587
12:09:11|0.029587
12:09:11|0.029592
12:09:13|0.029586
12:09:14|0.029566
12:09:16|0.029566
12:09:16|0.029566
12:09:18|0.029576
12:09:19|0.029576
12:09:20|0.029584
12:09:21|0.029581
12:09:22|0.029581
12:09:22|0.029581
12:09:25|0.029581
12:09:26|0.029575
12:09:27|0.029575
12:09:28|0.029575
12:09:29|0.029576
12:09:30|0.029572
12:09:31|0.029566
12:09:32|0.029562
12:09:33|0.029564
12:09:34|0.029564
12:09:35|0.029564
12:09:36|0.029569
12:09:37|0.029568
12:09:38|0.029563
12:09:39|0.029562
12:09:40|0.029562
12:09:41|0.029532
12:09:42|0.029532
12:09:43|0.029532
12:09:44|0.029544
12:09:45|0.029551
12:09:46|0.029551
12:09:47|0.029546
12:09:48|0.02953
12:09:49|0.02953
12:09:50|0.02953
12:09:51|0.02953
12:09:52|0.02953
12:09:53|0.029553
12:09:54|0.029553
12:09:55|0.029553
12:09:56|0.029553
12:09:57|0.029537
12:09:58|0.029537
12:09:59|0.029537
12:10:00|0.029539
12:10:01|0.029537
12:10:02|0.029533
12:10:03|0.029533
12:10:04|0.029533
12:10:06|0.029531
12:10:07|0.029533
12:10:07|0.029533
12:10:09|0.029533
12:10:09|0.029533
12:10:11|0.029533
12:10:12|0.029533
12:10:13|0.029533
12:10:15|0.029509
12:10:16|0.029524
12:10:17|0.029524
12:10:18|0.029524
12:10:19|0.029533
12:10:20|0.029533
12:10:20|0.029533
12:10:22|0.029533
12:10:23|0.029532
12:10:24|0.029536
12:10:25|0.029526
12:10:26|0.029526
12:10:27|0.029526
12:10:28|0.029523
12:10:29|0.029523
12:10:30|0.029531
12:10:31|0.029531
12:10:32|0.029531
12:10:33|0.029531
12:10:34|0.029531
12:10:35|0.029533
12:10:36|0.029533
12:10:37|0.029533
12:10:38|0.029533
12:10:39|0.029531
12:10:40|0.029531
12:10:41|0.029523
12:10:42|0.029523
12:10:43|0.029521
12:10:44|0.029521
12:10:45|0.029516
12:10:46|0.02952
12:10:47|0.02952
12:10:48|0.029535
12:10:49|0.029538
12:10:50|0.029538
12:10:51|0.029538
12:10:52|0.029549
12:10:53|0.029549
12:10:54|0.029549
12:10:55|0.029546
12:10:56|0.029546
12:10:57|0.029545
12:10:58|0.029549
12:10:59|0.029543
12:11:00|0.029543
12:11:01|0.029544
12:11:02|0.029539
12:11:03|0.029519
12:11:04|0.029519
12:11:05|0.029539
12:11:06|0.029539
12:11:07|0.029539
12:11:08|0.029545
12:11:09|0.029543
12:11:10|0.029542
12:11:11|0.029542
12:11:12|0.029546
12:11:13|0.029546
12:11:14|0.029542
12:11:16|0.029534
12:11:17|0.029534
12:11:18|0.029534
12:11:19|0.029524
12:11:21|0.029524
12:11:22|0.029524
12:11:23|0.029524
12:11:24|0.029524
12:11:25|0.029507
12:11:25|0.029507
12:11:27|0.029507
12:11:27|0.029507
12:11:29|0.029508
12:11:29|0.029508
12:11:31|0.029508
12:11:32|0.029515
12:11:33|0.029538
12:11:33|0.029538
12:11:34|0.029538
12:11:36|0.029538
12:11:36|0.029538
12:11:38|0.029538
12:11:38|0.029538
12:11:39|0.029538
12:11:41|0.029567
12:11:41|0.029567
12:11:43|0.029567
12:11:44|0.029567
12:11:45|0.029567
12:11:46|0.029535
12:11:47|0.029535
12:11:48|0.029535
12:11:49|0.029535
12:11:50|0.029535
12:11:51|0.029544
12:11:52|0.029544
12:11:53|0.029544
12:11:54|0.02955
12:11:55|0.029547
12:11:56|0.029555
12:11:57|0.029552
12:11:59|0.029552
12:11:59|0.029552
12:12:01|0.029552
12:12:01|0.029553
12:12:02|0.029557
12:12:03|0.029557
12:12:04|0.029557
12:12:05|0.029557
12:12:06|0.029557
12:12:07|0.029557
12:12:08|0.029557
12:12:09|0.029557
12:12:11|0.029557
12:12:11|0.029557
12:12:12|0.029557
12:12:13|0.029557
12:12:15|0.029557
12:12:16|0.029557
12:12:17|0.029557
12:12:19|0.029557
12:12:19|0.029557
12:12:21|0.029557
12:12:21|0.029556
12:12:23|0.029563
12:12:24|0.029563
12:12:25|0.029563
12:12:26|0.029563
12:12:27|0.029559
12:12:28|0.029549
12:12:29|0.029549
12:12:30|0.029549
12:12:31|0.029549
12:12:32|0.029549
12:12:33|0.029549
12:12:34|0.029544
12:12:35|0.029544
12:12:36|0.029544
12:12:37|0.029544
12:12:38|0.029521
12:12:39|0.029521
12:12:40|0.029521
12:12:41|0.029521
12:12:42|0.029521
12:12:43|0.029505
12:12:44|0.029505
12:12:45|0.029505
12:12:47|0.029505
12:12:48|0.029519
12:12:49|0.029514
12:12:49|0.029521
12:12:51|0.029521
12:12:52|0.029513
12:12:53|0.029513
12:12:54|0.029513
12:12:55|0.029513
12:12:56|0.029513
12:12:57|0.029513
12:12:59|0.029513
12:13:00|0.029513
12:13:00|0.029513
12:13:01|0.029525
12:13:03|0.029525
12:13:04|0.029524
12:13:05|0.029546
12:13:06|0.029546
12:13:07|0.029557
12:13:08|0.029557
12:13:09|0.029557
12:13:10|0.029544
12:13:11|0.029544
12:13:12|0.029544
12:13:13|0.029544
12:13:14|0.029532
12:13:15|0.029532
12:13:16|0.029532
12:13:18|0.029529
12:13:19|0.029529
12:13:20|0.029526
12:13:21|0.029526
12:13:22|0.029526
12:13:23|0.029526
12:13:24|0.029526
12:13:25|0.029526
12:13:26|0.029526
12:13:27|0.029526
12:13:29|0.029526
12:13:31|0.029529
12:13:32|0.029529
12:13:33|0.029529
12:13:34|0.029529
12:13:35|0.029529
12:13:35|0.029529
12:13:36|0.029529
12:13:37|0.029529
12:13:38|0.029529
12:13:39|0.029529
12:13:41|0.029529
12:13:41|0.029543
12:13:42|0.029543
12:13:43|0.029543
12:13:44|0.029543
12:13:46|0.029543
12:13:47|0.029543
12:13:48|0.029543
12:13:52|0.029533
12:13:53|0.029535
12:13:54|0.029535
12:13:54|0.029536
12:13:56|0.029536
12:13:57|0.029536
12:13:57|0.029536
12:13:58|0.029543
12:14:00|0.029546
12:14:01|0.029546
12:14:02|0.029544
12:14:03|0.029549
12:14:04|0.029549
12:14:05|0.029549
12:14:06|0.029537
12:14:07|0.029533
12:14:07|0.029533
12:14:09|0.029529
12:14:10|0.029529
12:14:10|0.029517
12:14:12|0.029517
12:14:13|0.029517
12:14:14|0.029517
12:14:15|0.029517
12:14:16|0.029517
12:14:17|0.029517
12:14:18|0.029517
12:14:20|0.029514
12:14:21|0.029514
12:14:22|0.029514
12:14:24|0.029539
12:14:25|0.029539
12:14:25|0.029539
12:14:27|0.029539
12:14:27|0.029539
12:14:28|0.02954
12:14:30|0.02954
12:14:31|0.02954
12:14:31|0.02954
12:14:33|0.02954
12:14:33|0.029537
12:14:34|0.029537
12:14:35|0.029537
12:14:36|0.029537
12:14:38|0.02954
12:14:39|0.02954
12:14:40|0.02954
12:14:41|0.02954
12:14:42|0.02954
12:14:43|0.02954
12:14:44|0.02954
12:14:46|0.02954
12:14:46|0.02954
12:14:47|0.029567
12:14:48|0.029567
12:14:49|0.029567
12:14:51|0.02957
12:14:51|0.02957
12:14:52|0.02957
12:14:54|0.02957
12:14:54|0.029572
12:14:55|0.029582
12:14:57|0.029582
12:14:57|0.029582
12:14:58|0.029582
12:15:00|0.029578
12:15:00|0.029583
12:15:01|0.029583
12:15:03|0.029578
12:15:03|0.029588
12:15:04|0.029588
12:15:05|0.029598
12:15:07|0.029603
12:15:08|0.029602
12:15:08|0.029602
12:15:09|0.029602
12:15:10|0.029602
12:15:12|0.029602
12:15:12|0.029602
12:15:13|0.029602
12:15:14|0.029602
12:15:15|0.0296
12:15:16|0.0296
12:15:17|0.0296
12:15:19|0.0296
12:15:20|0.0296
12:15:21|0.0296
12:15:22|0.029604
12:15:23|0.029604
12:15:25|0.029604
12:15:26|0.0296
12:15:26|0.0296
12:15:28|0.0296
12:15:28|0.029603
12:15:30|0.029603
12:15:31|0.029603
12:15:32|0.029596
12:15:33|0.029596
12:15:34|0.029597
12:15:35|0.029597
12:15:36|0.029597
12:15:36|0.029597
12:15:38|0.029597
12:15:39|0.029597
12:15:40|0.029572
12:15:40|0.029572
12:15:41|0.029572
12:15:43|0.029572
12:15:44|0.029572
12:15:45|0.029572
12:15:45|0.029572
12:15:47|0.029572
12:15:47|0.029572
12:15:49|0.029572
12:15:50|0.029572
12:15:51|0.029572
12:15:52|0.029551
12:15:52|0.029551
12:15:54|0.029551
12:15:55|0.029569
12:15:56|0.029569
12:15:57|0.029569
12:15:59|0.029652
12:15:59|0.029643
12:16:01|0.029625
12:16:02|0.029625
12:16:03|0.029633
12:16:04|0.029633
12:16:05|0.029617
12:16:06|0.029617
12:16:06|0.029619
12:16:07|0.029625
12:16:09|0.02963
12:16:10|0.029631
12:16:10|0.029634
12:16:12|0.029634
12:16:12|0.029634
12:16:13|0.029637
12:16:15|0.029637
12:16:16|0.029637
12:16:18|0.029637
12:16:18|0.02964
12:16:19|0.02964
12:16:21|0.02964
12:16:22|0.02964
12:16:24|0.029646
12:16:24|0.029646
12:16:26|0.029657
12:16:27|0.029657
12:16:27|0.029658
12:16:28|0.029667
12:16:29|0.029667
12:16:31|0.029667
12:16:32|0.029667
12:16:32|0.029667
12:16:34|0.029668
12:16:34|0.029668
12:16:35|0.029668
12:16:37|0.029668
12:16:38|0.029668
12:16:39|0.029668
12:16:40|0.029668
12:16:41|0.029663
12:16:41|0.029661
12:16:43|0.029661
12:16:43|0.029661
12:16:45|0.029661
12:16:46|0.029661
12:16:47|0.029661
12:16:48|0.029661
12:16:50|0.029661
12:16:51|0.029661
12:16:52|0.029661
12:16:53|0.029669
12:16:54|0.029688
12:16:55|0.02968
12:16:56|0.02968
12:16:58|0.02968
12:16:59|0.02968
12:16:59|0.02968
12:17:00|0.029678
12:17:01|0.029678
12:17:03|0.029678
12:17:03|0.029684
12:17:05|0.029684
12:17:05|0.029679
12:17:06|0.029679
12:17:07|0.02966
12:17:08|0.029656
12:17:10|0.029644
12:17:10|0.029644
12:17:11|0.029653
12:17:13|0.029653
12:17:14|0.029658
12:17:14|0.029676
12:17:15|0.029676
12:17:16|0.029676
12:17:17|0.029676
12:17:18|0.029676
12:17:20|0.029676
12:17:21|0.029684
12:17:23|0.029691
12:17:23|0.029698
12:17:25|0.029698
12:17:25|0.029714
12:17:27|0.029715
12:17:27|0.029715
12:17:28|0.029715
12:17:29|0.029718
12:17:31|0.029718
12:17:32|0.029718
12:17:33|0.029718
12:17:34|0.029718
12:17:35|0.029718
12:17:36|0.029718
12:17:37|0.029716
12:17:38|0.029716
12:17:39|0.029713
12:17:40|0.029716
12:17:41|0.02973
12:17:42|0.029726
12:17:43|0.029726
12:17:44|0.029727
12:17:45|0.029727
12:17:46|0.029724
12:17:47|0.029724
12:17:48|0.029724
12:17:49|0.029726
12:17:50|0.029726
12:17:51|0.029722
12:17:52|0.029722
12:17:53|0.029705
12:17:54|0.029705
12:17:55|0.029706
12:17:56|0.029706
12:17:57|0.029697
12:17:58|0.029697
12:17:59|0.029697
12:18:00|0.029697
12:18:01|0.029697
12:18:02|0.029697
12:18:03|0.029697
12:18:04|0.029697
12:18:05|0.02969
12:18:06|0.029689
12:18:07|0.029684
12:18:08|0.029684
12:18:09|0.029669
12:18:10|0.029669
12:18:11|0.029669
12:18:12|0.029669
12:18:13|0.029669
12:18:14|0.029669
12:18:15|0.029669
12:18:16|0.029679
12:18:17|0.029679
12:18:18|0.029685
12:18:19|0.029685
12:18:20|0.029685
12:18:21|0.029693
12:18:23|0.029693
12:18:24|0.029693
12:18:25|0.029693
12:18:27|0.029695
12:18:28|0.029695
12:18:29|0.029695
12:18:31|0.029695
12:18:31|0.029695
12:18:32|0.029695
12:18:34|0.029708
12:18:34|0.029708
12:18:35|0.029708
12:18:37|0.029708
12:18:37|0.029708
12:18:38|0.029708
12:18:39|0.029708
12:18:40|0.029708
12:18:42|0.029708
12:18:42|0.029706
12:18:43|0.029704
12:18:45|0.029704
12:18:47|0.029704
12:18:48|0.029704
12:18:49|0.029704
12:18:50|0.029704
12:18:51|0.029704
12:18:52|0.029711
12:18:53|0.029711
12:18:54|0.029717
12:18:55|0.029726
12:18:56|0.029726
12:18:57|0.029726
12:18:58|0.029726
12:18:59|0.02973
12:19:00|0.02973
12:19:02|0.02973
12:19:02|0.029725
12:19:03|0.029707
12:19:04|0.029707
12:19:05|0.029707
12:19:06|0.029707
12:19:07|0.029707
12:19:08|0.029715
12:19:09|0.029729
12:19:10|0.029729
12:19:11|0.029729
12:19:12|0.029707
12:19:13|0.029707
12:19:14|0.029707
12:19:15|0.029707
12:19:17|0.029707
12:19:17|0.029732
12:19:18|0.029732
12:19:19|0.029732
12:19:20|0.02974
12:19:22|0.02974
12:19:23|0.02974
12:19:24|0.02974
12:19:26|0.02974
12:19:27|0.02974
12:19:27|0.02974
12:19:29|0.02974
12:19:29|0.02974
12:19:30|0.02974
12:19:32|0.02974
12:19:33|0.029731
12:19:33|0.029731
12:19:35|0.029731
12:19:35|0.029731
12:19:37|0.029729
12:19:38|0.029716
12:19:38|0.029716
12:19:40|0.029697
12:19:40|0.029696
12:19:42|0.029696
12:19:43|0.029696
12:19:44|0.029696
12:19:45|0.029707
12:19:46|0.029703
12:19:47|0.029703
12:19:48|0.029703
12:19:49|0.029705
12:19:50|0.029705
12:19:51|0.0297
12:19:52|0.029703
12:19:54|0.029703
12:19:54|0.029703
12:19:55|0.029703
12:19:56|0.029703
12:19:58|0.029703
12:19:58|0.029696
12:19:59|0.029695
12:20:01|0.029695
12:20:01|0.029695
12:20:02|0.029695
12:20:03|0.029695
12:20:04|0.029695
12:20:06|0.029695
12:20:07|0.029695
12:20:07|0.029695
12:20:09|0.029695
12:20:10|0.029701
12:20:10|0.029695
12:20:11|0.029695
12:20:12|0.029684
12:20:13|0.029684
12:20:14|0.029684
12:20:15|0.029684
12:20:16|0.029691
12:20:17|0.029691
12:20:18|0.029691
12:20:19|0.029676
12:20:21|0.029672
12:20:21|0.029672
12:20:22|0.029661
12:20:23|0.029661
12:20:25|0.029661
12:20:26|0.029663
12:20:27|0.029663
12:20:28|0.029663
12:20:30|0.029663
12:20:30|0.029671
12:20:31|0.02968
12:20:32|0.029692
12:20:34|0.029692
12:20:35|0.029692
12:20:36|0.029692
12:20:36|0.029692
12:20:37|0.029695
12:20:38|0.029704
12:20:39|0.029704
12:20:40|0.029704
12:20:42|0.029701
12:20:43|0.029701
12:20:43|0.029705
12:20:45|0.029706
12:20:46|0.029706
12:20:47|0.029706
12:20:48|0.029692
12:20:48|0.029692
12:20:50|0.029692
12:20:51|0.029692
12:20:51|0.029692
12:20:52|0.029692
12:20:54|0.029692
12:20:54|0.029692
12:20:55|0.029692
12:20:57|0.029692
12:20:58|0.029692
12:20:59|0.029692
12:21:00|0.029692
12:21:01|0.029692
12:21:02|0.029692
12:21:03|0.029692
12:21:04|0.029692
12:21:05|0.029692
12:21:06|0.029701
12:21:08|0.029701
12:21:08|0.029704
12:21:09|0.029704
12:21:10|0.029704
12:21:11|0.029704
12:21:12|0.0297
12:21:13|0.0297
12:21:14|0.0297
12:21:15|0.029699
12:21:16|0.029699
12:21:17|0.029692
12:21:18|0.029692
12:21:19|0.029692
12:21:20|0.029691
12:21:21|0.029691
12:21:22|0.029691
12:21:23|0.029691
12:21:25|0.029691
12:21:27|0.029699
12:21:28|0.029699
12:21:29|0.029699
12:21:29|0.029676
12:21:31|0.029676
12:21:31|0.029687
12:21:32|0.029676
12:21:34|0.029676
12:21:35|0.029676
12:21:36|0.029676
12:21:37|0.029676
12:21:38|0.029676
12:21:40|0.029691
12:21:40|0.029691
12:21:41|0.029691
12:21:43|0.029691
12:21:43|0.029691
12:21:45|0.029691
12:21:45|0.029691
12:21:46|0.029691
12:21:47|0.029691
12:21:48|0.029691
12:21:50|0.029691
12:21:51|0.029691
12:21:51|0.029691
12:21:52|0.029685
12:21:53|0.029685
12:21:55|0.029685
12:21:56|0.029685
12:21:56|0.029692
12:21:57|0.0297
12:21:59|0.029703
12:22:00|0.029703
12:22:00|0.029703
12:22:02|0.029703
12:22:03|0.029703
12:22:04|0.029704
12:22:05|0.029714
12:22:05|0.029716
12:22:07|0.029722
12:22:07|0.029722
12:22:08|0.029722
12:22:10|0.029722
12:22:11|0.029722
12:22:12|0.029722
12:22:12|0.029722
12:22:13|0.029719
12:22:14|0.029719
12:22:17|0.029695
12:22:17|0.029687
12:22:18|0.029687
12:22:19|0.029686
12:22:20|0.029686
12:22:22|0.029686
12:22:23|0.029692
12:22:24|0.029692
12:22:25|0.029692
12:22:25|0.029692
12:22:27|0.029692
12:22:28|0.029692
12:22:29|0.029692
12:22:30|0.0297
12:22:30|0.0297
12:22:33|0.029699
12:22:34|0.029699
12:22:34|0.029722
12:22:35|0.029722
12:22:37|0.029722
12:22:38|0.029722
12:22:39|0.029722
12:22:40|0.029722
12:22:41|0.029722
12:22:43|0.029722
12:22:44|0.029722
12:22:45|0.029722
12:22:46|0.029722
12:22:47|0.029722
12:22:48|0.029722
12:22:49|0.029737
12:22:49|0.029736
12:22:50|0.029736
12:22:51|0.029736
12:22:53|0.029726
12:22:53|0.029726
12:22:54|0.029726
12:22:55|0.029726
12:22:56|0.029726
12:22:58|0.029736
12:22:59|0.029736
12:22:59|0.029736
12:23:00|0.029736
12:23:02|0.029736
12:23:03|0.029736
12:23:04|0.029736
12:23:05|0.029736
12:23:06|0.029732
12:23:07|0.029717
12:23:09|0.029717
12:23:09|0.029729
12:23:10|0.029729
12:23:11|0.029716
12:23:12|0.029716
12:23:13|0.029716
12:23:14|0.029716
12:23:16|0.029716
12:23:16|0.029716
12:23:17|0.02973
12:23:18|0.02973
12:23:19|0.029724
12:23:20|0.029724
12:23:21|0.029724
12:23:22|0.029715
12:23:23|0.029715
12:23:24|0.029715
12:23:25|0.029715
12:23:27|0.029715
12:23:28|0.029715
12:23:29|0.029715
12:23:30|0.029707
12:23:32|0.029707
12:23:33|0.029707
12:23:33|0.029707
12:23:35|0.029707
12:23:36|0.029707
12:23:37|0.029718
12:23:38|0.029718
12:23:39|0.029729
12:23:39|0.029729
12:23:41|0.029729
12:23:41|0.029729
12:23:43|0.029729
12:23:44|0.029729
12:23:45|0.029726
12:23:46|0.029726
12:23:47|0.029726
12:23:48|0.029716
12:23:49|0.029716
12:23:50|0.029726
12:23:52|0.029726
12:23:53|0.029726
12:23:53|0.029726
12:23:54|0.029726
12:23:56|0.02973
12:23:57|0.02973
12:23:58|0.02973
12:23:59|0.029737
12:24:00|0.029737
12:24:01|0.029737
12:24:02|0.029739
12:24:03|0.029739
12:24:04|0.029731
12:24:05|0.029731
12:24:06|0.029731
12:24:07|0.029731
12:24:08|0.029731
12:24:09|0.029731
12:24:10|0.029731
12:24:11|0.029731
12:24:12|0.029731
12:24:13|0.029731
12:24:14|0.029731
12:24:15|0.029731
12:24:16|0.029731
12:24:17|0.029731
12:24:19|0.029731
12:24:20|0.029731
12:24:20|0.029731
12:24:21|0.029731
12:24:22|0.029728
12:24:24|0.029728
12:24:25|0.029728
12:24:25|0.029728
12:24:26|0.029728
12:24:28|0.029726
12:24:30|0.029726
12:24:31|0.029726
12:24:32|0.029726
12:24:34|0.02973
12:24:35|0.02973
12:24:36|0.029726
12:24:37|0.029726
12:24:37|0.029733
12:24:39|0.029733
12:24:40|0.029733
12:24:41|0.029733
12:24:41|0.029746
12:24:43|0.029746
12:24:44|0.029746
12:24:46|0.029746
12:24:46|0.029747
12:24:47|0.02975
12:24:48|0.029751
12:24:49|0.029751
12:24:50|0.029751
12:24:52|0.029757
12:24:52|0.029763
12:24:54|0.029764
12:24:54|0.029765
12:24:55|0.029777
12:24:56|0.029777
12:24:57|0.029772
12:24:58|0.029772
12:24:59|0.029772
12:25:02|0.02977
12:25:02|0.02977
12:25:03|0.02977
12:25:04|0.02977
12:25:06|0.029762
12:25:06|0.029762
12:25:07|0.029767
12:25:08|0.029767
12:25:09|0.029767
12:25:10|0.029767
12:25:11|0.029767
12:25:12|0.02977
12:25:14|0.02976
12:25:14|0.02976
12:25:15|0.02976
12:25:16|0.02976
12:25:18|0.02976
12:25:18|0.029762
12:25:19|0.029762
12:25:20|0.029762
12:25:21|0.029762
12:25:23|0.02976
12:25:23|0.029762
12:25:24|0.029762
12:25:25|0.02976
12:25:26|0.02976
12:25:27|0.02976
12:25:29|0.029757
12:25:30|0.029757
12:25:31|0.029757
12:25:32|0.029757
12:25:33|0.029754
12:25:34|0.029754
12:25:35|0.029743
12:25:36|0.029743
12:25:37|0.029743
12:25:38|0.029739
12:25:39|0.029727
12:25:40|0.029727
12:25:41|0.029727
12:25:42|0.029727
12:25:43|0.029743
12:25:44|0.029743
12:25:45|0.029735
12:25:46|0.029735
12:25:47|0.029735
12:25:48|0.029735
12:25:49|0.029736
12:25:50|0.029745
12:25:51|0.029745
12:25:52|0.029745
12:25:53|0.029758
12:25:54|0.029758
12:25:55|0.029758
12:25:56|0.029758
12:25:57|0.029781
12:25:58|0.029781
12:25:59|0.029781
12:26:00|0.02977
12:26:02|0.02977
12:26:02|0.029765
12:26:04|0.029765
12:26:04|0.029765
12:26:06|0.029781
12:26:06|0.029781
12:26:07|0.029781
12:26:08|0.029781
12:26:09|0.029781
12:26:10|0.029781
12:26:12|0.029781
12:26:13|0.029782
12:26:14|0.029782
12:26:14|0.029782
12:26:15|0.029782
12:26:16|0.029784
12:26:17|0.029789
12:26:19|0.029789
12:26:20|0.029789
12:26:21|0.029786
12:26:22|0.029783
12:26:23|0.029782
12:26:24|0.029782
12:26:25|0.029784
12:26:26|0.029784
12:26:27|0.029784
12:26:27|0.029784
12:26:29|0.029784
12:26:31|0.029786
12:26:32|0.029786
12:26:33|0.029786
12:26:35|0.029785
12:26:36|0.029785
12:26:37|0.029785
12:26:37|0.029785
12:26:39|0.029785
12:26:40|0.029771
12:26:41|0.029797
12:26:41|0.029797
12:26:43|0.029797
12:26:47|0.029807
12:26:48|0.029824
12:26:49|0.02983
12:26:50|0.02983
12:26:51|0.02983
12:26:52|0.02983
12:26:53|0.02983
12:26:54|0.02983
12:26:55|0.02983
12:26:56|0.02983
12:26:57|0.029824
12:26:58|0.029824
12:26:59|0.029824
12:27:00|0.029824
12:27:01|0.029824
12:27:02|0.029824
12:27:03|0.029824
12:27:04|0.029824
12:27:05|0.029824
12:27:06|0.029819
12:27:07|0.029824
12:27:08|0.029824
12:27:09|0.029824
12:27:10|0.029825
12:27:11|0.029825
12:27:12|0.029834
12:27:13|0.029836
12:27:14|0.029836
12:27:15|0.029851
12:27:17|0.029851
12:27:17|0.029851
12:27:19|0.029867
12:27:20|0.029855
12:27:20|0.029855
12:27:21|0.029858
12:27:22|0.029857
12:27:23|0.029857
12:27:25|0.029857
12:27:26|0.029857
12:27:27|0.029866
12:27:27|0.02987
12:27:29|0.02987
12:27:30|0.029868
12:27:32|0.029868
12:27:32|0.029872
12:27:33|0.029872
12:27:35|0.029874
12:27:35|0.029874
12:27:37|0.029874
12:27:37|0.029889
12:27:39|0.029894
12:27:40|0.029893
12:27:41|0.029889
12:27:42|0.029889
12:27:43|0.029901
12:27:45|0.02989
12:27:45|0.029891
12:27:47|0.029891
12:27:48|0.029891
12:27:48|0.029892
12:27:50|0.029897
12:27:50|0.029903
12:27:52|0.029906
12:27:53|0.02991
12:27:54|0.029912
12:27:55|0.029912
12:27:56|0.029915
12:27:57|0.029925
12:27:57|0.02992
12:27:58|0.029912
12:27:59|0.029912
12:28:01|0.029912
12:28:02|0.029912
12:28:03|0.029912
12:28:04|0.029912
12:28:05|0.029912
12:28:06|0.029912
12:28:06|0.02991
12:28:08|0.02991
12:28:09|0.02991
12:28:10|0.02991
12:28:11|0.029905
12:28:12|0.02993
12:28:12|0.02993
12:28:14|0.02993
12:28:14|0.02993
12:28:16|0.02993
12:28:17|0.02993
12:28:17|0.02993
12:28:19|0.029922
12:28:20|0.029922
12:28:21|0.029914
12:28:22|0.029914
12:28:22|0.029914
12:28:23|0.029914
12:28:25|0.029914
12:28:25|0.029914
12:28:27|0.029914
12:28:27|0.029929
12:28:29|0.029926
12:28:30|0.029915
12:28:31|0.029903
12:28:33|0.029903
12:28:34|0.029903
12:28:35|0.029903
12:28:36|0.029925
12:28:36|0.029925
12:28:38|0.029925
12:28:39|0.029925
12:28:40|0.029918
12:28:41|0.029918
12:28:42|0.029918
12:28:43|0.029918
12:28:44|0.029903
12:28:45|0.029903
12:28:46|0.029903
12:28:47|0.029903
12:28:48|0.029906
12:28:49|0.029906
12:28:50|0.029906
12:28:51|0.029906
12:28:53|0.029906
12:28:54|0.029906
12:28:55|0.029906
12:28:55|0.029906
12:28:56|0.029911
12:28:58|0.029911
12:28:58|0.029914
12:28:59|0.02992
12:29:00|0.02992
12:29:02|0.02992
12:29:03|0.02992
12:29:03|0.02992
12:29:05|0.02992
12:29:05|0.02992
12:29:07|0.02992
12:29:07|0.02992
12:29:09|0.029907
12:29:10|0.029907
12:29:10|0.029931
12:29:11|0.029931
12:29:12|0.029935
12:29:13|0.029933
12:29:14|0.02993
12:29:15|0.029935
12:29:16|0.029939
12:29:18|0.029939
12:29:18|0.029939
12:29:19|0.02994
12:29:20|0.02994
12:29:21|0.02994
12:29:23|0.029955
12:29:23|0.02995
12:29:24|0.02995
12:29:26|0.02995
12:29:27|0.02995
12:29:27|0.029946
12:29:28|0.029946
12:29:29|0.029946
12:29:30|0.029946
12:29:31|0.029946
12:29:32|0.029956
12:29:34|0.029956
12:29:36|0.029956
12:29:38|0.029954
12:29:38|0.029954
12:29:40|0.029954
12:29:40|0.029954
12:29:41|0.029954
12:29:42|0.029954
12:29:44|0.029954
12:29:44|0.029954
12:29:46|0.029954
12:29:47|0.029954
12:29:48|0.029954
12:29:49|0.029965
12:29:50|0.029967
12:29:50|0.029967
12:29:52|0.029967
12:29:52|0.029967
12:29:53|0.029967
12:29:54|0.029967
12:29:56|0.029967
12:29:57|0.029958
12:29:58|0.029958
12:29:58|0.029958
12:29:59|0.029963
12:30:01|0.029963
12:30:03|0.029954
12:30:03|0.029954
12:30:04|0.029954
12:30:06|0.029953
12:30:06|0.029953
12:30:08|0.02996
12:30:09|0.02996
12:30:09|0.02996
12:30:10|0.02996
12:30:11|0.029958
12:30:13|0.029958
12:30:14|0.029969
12:30:15|0.029964
12:30:16|0.02997
12:30:16|0.029961
12:30:19|0.029961
12:30:20|0.029961
12:30:20|0.029957
12:30:21|0.029957
12:30:22|0.029957
12:30:23|0.029957
12:30:24|0.029957
12:30:25|0.029971
12:30:26|0.029971
12:30:27|0.029978
12:30:28|0.029978
12:30:29|0.029978
12:30:30|0.029978
12:30:31|0.029978
12:30:32|0.029978
12:30:34|0.029973
12:30:35|0.029973
12:30:36|0.029971
12:30:37|0.029965
12:30:38|0.029965
12:30:40|0.029976
12:30:41|0.029976
12:30:41|0.029976
12:30:42|0.029976
12:30:44|0.029976
12:30:44|0.029973
12:30:46|0.029972
12:30:47|0.029975
12:30:48|0.029975
12:30:49|0.029975
12:30:49|0.029975
12:30:51|0.029975
12:30:52|0.029975
12:30:53|0.029973
12:30:54|0.029973
12:30:55|0.029973
12:30:56|0.029982
12:30:57|0.029982
12:30:58|0.029982
12:30:59|0.029983
12:31:00|0.029983
12:31:00|0.029981
12:31:01|0.029981
12:31:03|0.029981
12:31:05|0.029974
12:31:06|0.029983
12:31:06|0.029982
12:31:07|0.029976
12:31:09|0.029976
12:31:09|0.029976
12:31:10|0.029976
12:31:12|0.029976
12:31:12|0.029976
12:31:14|0.029975
12:31:14|0.029975
12:31:15|0.029967
12:31:16|0.029967
12:31:18|0.029967
12:31:19|0.029958
12:31:19|0.029959
12:31:20|0.029962
12:31:21|0.029962
12:31:22|0.029962
12:31:24|0.029962
12:31:24|0.029962
12:31:26|0.029964
12:31:26|0.029964
12:31:27|0.029964
12:31:29|0.029964
12:31:30|0.029964
12:31:30|0.029964
12:31:32|0.029964
12:31:33|0.02995
12:31:33|0.02995
12:31:35|0.02995
12:31:36|0.029942
12:31:37|0.029933
12:31:38|0.029933
12:31:40|0.029933
12:31:40|0.029933
12:31:42|0.02994
12:31:42|0.02994
12:31:44|0.02994
12:31:44|0.02994
12:31:45|0.029928
12:31:46|0.02994
12:31:47|0.02994
12:31:49|0.02994
12:31:49|0.02994
12:31:51|0.02994
12:31:51|0.02994
12:31:53|0.02994
12:31:54|0.02994
12:31:54|0.02994
12:31:55|0.02994
12:31:57|0.02994
12:31:58|0.029928
12:31:59|0.029928
12:32:00|0.029928
12:32:02|0.029914
12:32:02|0.029934
12:32:03|0.029934
12:32:05|0.029932
12:32:14|0.029932
12:32:14|0.029939
12:32:15|0.029941
12:32:16|0.029941
12:32:17|0.029941
12:32:18|0.029948
12:32:19|0.029938
12:32:20|0.029938
12:32:21|0.029938
12:32:23|0.029938
12:32:24|0.029938
12:32:24|0.029945
12:32:25|0.029943
12:32:26|0.029943
12:32:27|0.029943
12:32:28|0.029943
12:32:29|0.029939
12:32:30|0.029924
12:32:31|0.029924
12:32:32|0.029929
12:32:33|0.029929
12:32:34|0.029929
12:32:35|0.029929
12:32:37|0.02994
12:32:38|0.02995
12:32:39|0.02995
12:32:40|0.029941
12:32:41|0.029945
12:32:42|0.029945
12:32:43|0.029945
12:32:44|0.029945
12:32:45|0.029945
12:32:46|0.029945
12:32:47|0.029983
12:32:48|0.029962
12:32:49|0.029962
12:32:50|0.029962
12:32:51|0.029962
12:32:52|0.029957
12:32:53|0.029957
12:32:54|0.029957
12:32:55|0.029956
12:32:56|0.029947
12:32:57|0.029947
12:32:58|0.029947
12:32:59|0.029946
12:33:00|0.029946
12:33:01|0.029946
12:33:02|0.029946
12:33:03|0.029946
12:33:04|0.029946
12:33:06|0.02995
12:33:06|0.02995
12:33:07|0.02995
12:33:08|0.029938
12:33:10|0.029938
12:33:10|0.029938
12:33:11|0.029928
12:33:13|0.029933
12:33:13|0.029933
12:33:14|0.029933
12:33:16|0.029941
12:33:17|0.029941
12:33:18|0.029939
12:33:19|0.029939
12:33:20|0.029946
12:33:21|0.029946
12:33:22|0.02993
12:33:23|0.02993
12:33:24|0.02993
12:33:25|0.02993
12:33:26|0.02993
12:33:27|0.029939
12:33:28|0.029945
12:33:29|0.029945
12:33:30|0.029945
12:33:31|0.029945
12:33:32|0.029945
12:33:33|0.029945
12:33:34|0.029945
12:33:35|0.029945
12:33:36|0.029945
12:33:37|0.029945
12:33:39|0.029928
12:33:40|0.029923
12:33:40|0.02992
12:33:42|0.02992
12:33:42|0.02992
12:33:43|0.02992
12:33:45|0.02992
12:33:45|0.029914
12:33:47|0.029905
12:33:48|0.029905
12:33:49|0.029905
12:33:50|0.029905
12:33:51|0.029905
12:33:52|0.029905
12:33:52|0.029905
12:33:54|0.029905
12:33:55|0.029905
12:33:56|0.029914
12:33:57|0.029914
12:33:58|0.029914
12:33:59|0.029914
12:34:00|0.029916
12:34:01|0.029925
12:34:02|0.029925
12:34:03|0.029912
12:34:03|0.029912
12:34:05|0.029912
12:34:05|0.029912
12:34:06|0.029913
12:34:08|0.029913
12:34:09|0.029921
12:34:10|0.029921
12:34:10|0.029918
12:34:11|0.02992
12:34:13|0.02992
12:34:14|0.02992
12:34:14|0.02992
12:34:16|0.02992
12:34:16|0.02993
12:34:18|0.029938
12:34:18|0.029938
12:34:20|0.029928
12:34:21|0.029928
12:34:22|0.029928
12:34:23|0.029928
12:34:24|0.029928
12:34:25|0.029928
12:34:26|0.029928
12:34:27|0.029928
12:34:28|0.029928
12:34:29|0.029928
12:34:29|0.029929
12:34:31|0.029929
12:34:32|0.029928
12:34:33|0.029928
12:34:33|0.029928
12:34:35|0.029928
12:34:35|0.029928
12:34:36|0.029928
12:34:39|0.029928
12:34:40|0.029929
12:34:40|0.029929
12:34:41|0.029929
12:34:43|0.029929
12:34:44|0.029929
12:34:44|0.029922
12:34:46|0.029922
12:34:47|0.029922
12:34:48|0.029922
12:34:49|0.029922
12:34:49|0.029922
12:34:51|0.029922
12:34:51|0.029922
12:34:53|0.029929
12:34:54|0.029936
12:34:55|0.029936
12:34:56|0.029936
12:34:57|0.029935
12:34:58|0.029935
12:34:59|0.029935
12:35:00|0.029941
12:35:01|0.029941
12:35:02|0.029941
12:35:03|0.029941
12:35:04|0.029943
12:35:05|0.029943
12:35:06|0.029943
12:35:07|0.029943
12:35:08|0.029943
12:35:09|0.029943
12:35:11|0.029943
12:35:12|0.029938
12:35:12|0.029938
12:35:14|0.029938
12:35:14|0.029938
12:35:16|0.029948
12:35:17|0.029948
12:35:18|0.029955
12:35:18|0.029955
12:35:20|0.029955
12:35:21|0.029948
12:35:22|0.029955
12:35:23|0.029962
12:35:24|0.029962
12:35:25|0.029962
12:35:26|0.029962
12:35:27|0.029962
12:35:28|0.029961
12:35:29|0.029955
12:35:30|0.029955
12:35:31|0.029955
12:35:32|0.029955
12:35:33|0.029955
12:35:34|0.029955
12:35:35|0.029955
12:35:36|0.029965
12:35:37|0.029965
12:35:38|0.029965
12:35:40|0.029979
12:35:40|0.029962
12:35:41|0.029962
12:35:43|0.029972
12:35:44|0.029972
12:35:45|0.029972
12:35:46|0.029968
12:35:48|0.029984
12:35:49|0.029984
12:35:49|0.029984
12:35:51|0.029984
12:35:52|0.029984
12:35:53|0.029993
12:35:53|0.029993
12:35:55|0.029993
12:35:56|0.03
12:35:57|0.03
12:35:58|0.03
12:35:59|0.03
12:36:00|0.030016
12:36:01|0.030019
12:36:02|0.030019
12:36:04|0.030019
12:36:06|0.030019
12:36:06|0.030004
12:36:07|0.030019
12:36:08|0.030019
12:36:09|0.030019
12:36:11|0.030019
12:36:11|0.030019
12:36:12|0.030019
12:36:13|0.030019
12:36:15|0.030019
12:36:15|0.030019
12:36:16|0.030007
12:36:17|0.030007
12:36:18|0.030007
12:36:20|0.030007
12:36:20|0.030007
12:36:22|0.030007
12:36:22|0.030013
12:36:24|0.030013
12:36:24|0.03002
12:36:25|0.03002
12:36:27|0.03002
12:36:27|0.030019
12:36:29|0.030019
12:36:29|0.030019
12:36:31|0.030037
12:36:32|0.030037
12:36:33|0.030037
12:36:34|0.030024
12:36:35|0.030024
12:36:36|0.030019
12:36:37|0.030011
12:36:38|0.030017
12:36:39|0.030012
12:36:40|0.03001
12:36:41|0.030024
12:36:42|0.030024
12:36:43|0.030024
12:36:44|0.030022
12:36:45|0.030025
12:36:46|0.030025
12:36:47|0.030029
12:36:48|0.030029
12:36:50|0.030029
12:36:51|0.03003
12:36:52|0.030034
12:36:53|0.030034
12:36:54|0.030033
12:36:55|0.030033
12:36:56|0.03003
12:36:58|0.03003
12:36:59|0.030029
12:36:59|0.030029
12:37:01|0.030029
12:37:01|0.030029
12:37:03|0.030029
12:37:04|0.030035
12:37:04|0.030022
12:37:06|0.030022
12:37:07|0.030018
12:37:08|0.030022
12:37:09|0.030022
12:37:09|0.030024
12:37:11|0.030024
12:37:12|0.030029
12:37:13|0.030029
12:37:14|0.030023
12:37:15|0.030023
12:37:16|0.030014
12:37:17|0.030011
12:37:18|0.030011
12:37:18|0.030004
12:37:20|0.029999
12:37:21|0.030006
12:37:22|0.030006
12:37:23|0.029999
12:37:24|0.029999
12:37:25|0.029999
12:37:26|0.029999
12:37:27|0.029999
12:37:28|0.029999
12:37:29|0.029999
12:37:30|0.030008
12:37:31|0.030008
12:37:32|0.030002
12:37:33|0.030002
12:37:34|0.030012
12:37:36|0.030012
12:37:36|0.030012
12:37:37|0.030012
12:37:38|0.030027
12:37:39|0.030027
12:37:41|0.030049
12:37:42|0.030045
12:37:42|0.030045
12:37:44|0.030045
12:37:45|0.030045
12:37:46|0.030045
12:37:47|0.030045
12:37:49|0.030045
12:37:49|0.03005
12:37:50|0.03005
12:37:52|0.03005
12:37:52|0.03005
12:37:53|0.03005
12:37:54|0.030058
12:37:55|0.030067
12:37:56|0.03006
12:37:58|0.03006
12:37:58|0.030054
12:37:59|0.030054
12:38:00|0.030063
12:38:02|0.030063
12:38:02|0.030063
12:38:03|0.030063
12:38:05|0.03006
12:38:05|0.03006
12:38:06|0.03006
12:38:09|0.03006
12:38:09|0.030067
12:38:11|0.030067
12:38:11|0.030067
12:38:12|0.030067
12:38:14|0.030064
12:38:15|0.030056
12:38:16|0.030056
12:38:17|0.030056
12:38:18|0.030056
12:38:19|0.030056
12:38:20|0.030056
12:38:21|0.030056
12:38:22|0.030067
12:38:23|0.03006
12:38:24|0.030041
12:38:25|0.030041
12:38:26|0.030041
12:38:27|0.030041
12:38:28|0.030041
12:38:29|0.030041
12:38:30|0.030049
12:38:31|0.030049
12:38:32|0.030049
12:38:33|0.030049
12:38:34|0.030045
12:38:35|0.030045
12:38:36|0.030045
12:38:37|0.030045
12:38:38|0.030045
12:38:39|0.030047
12:38:40|0.030048
12:38:41|0.030048
12:38:42|0.030048
12:38:43|0.030048
12:38:44|0.030047
12:38:45|0.030047
12:38:46|0.030047
12:38:47|0.030046
12:38:48|0.030046
12:38:49|0.030046
12:38:50|0.030046
12:38:51|0.030046
12:38:52|0.030046
12:38:53|0.030047
12:38:54|0.030047
12:38:56|0.030047
12:38:57|0.030051
12:38:57|0.030077
12:38:59|0.030076
12:38:59|0.030076
12:39:01|0.030084
12:39:02|0.030084
12:39:03|0.030084
12:39:04|0.030078
12:39:05|0.030082
12:39:06|0.030082
12:39:07|0.030082
12:39:08|0.030099
12:39:09|0.0301
12:39:10|0.030096
12:39:13|0.030087
12:39:13|0.030087
12:39:15|0.030087
12:39:16|0.030103
12:39:17|0.030103
12:39:18|0.030101
12:39:18|0.030101
12:39:20|0.030113
12:39:20|0.030113
12:39:22|0.030113
12:39:23|0.030113
12:39:23|0.030113
12:39:25|0.030115
12:39:26|0.03012
12:39:26|0.030121
12:39:27|0.030119
12:39:29|0.030119
12:39:30|0.030125
12:39:31|0.030134
12:39:32|0.030127
12:39:32|0.030127
12:39:33|0.030127
12:39:34|0.030127
12:39:36|0.030127
12:39:37|0.030127
12:39:39|0.030127
12:39:39|0.030127
12:39:41|0.030127
12:39:41|0.030117
12:39:42|0.030117
12:39:44|0.030117
12:39:44|0.030117
12:39:46|0.030117
12:39:48|0.030117
12:39:49|0.030113
12:39:49|0.030113
12:39:50|0.030113
12:39:52|0.030123
12:39:53|0.030123
12:39:54|0.030125
12:39:55|0.030125
12:39:56|0.030125
12:39:56|0.030125
12:39:58|0.030116
12:39:59|0.030116
12:39:59|0.030116
12:40:00|0.030134
12:40:02|0.03014
12:40:03|0.03014
12:40:03|0.03014
12:40:05|0.030129
12:40:06|0.030129
12:40:06|0.030129
12:40:08|0.030129
12:40:09|0.030124
12:40:09|0.030121
12:40:10|0.030121
12:40:11|0.030123
12:40:12|0.030123
12:40:14|0.030123
12:40:15|0.030123
12:40:16|0.030123
12:40:17|0.030123
12:40:18|0.030125
12:40:19|0.030125
12:40:20|0.030125
12:40:21|0.030125
12:40:23|0.030123
12:40:23|0.030119
12:40:24|0.030119
12:40:25|0.030119
12:40:26|0.03012
12:40:27|0.03012
12:40:29|0.03012
12:40:29|0.03012
12:40:30|0.030115
12:40:31|0.030115
12:40:33|0.030104
12:40:33|0.030104
12:40:34|0.030104
12:40:35|0.03011
12:40:36|0.03011
12:40:37|0.03011
12:40:38|0.03011
12:40:39|0.03011
12:40:40|0.03011
12:40:42|0.0301
12:40:42|0.0301
12:40:43|0.0301
12:40:45|0.0301
12:40:46|0.0301
12:40:48|0.0301
12:40:49|0.030104
12:40:49|0.030084
12:40:51|0.030079
12:40:52|0.030079
12:40:53|0.030079
12:40:54|0.030079
12:40:55|0.030062
12:40:56|0.030062
12:40:57|0.030062
12:40:58|0.030062
12:40:59|0.030062
12:41:00|0.030062
12:41:01|0.030057
12:41:02|0.03006
12:41:03|0.03006
12:41:04|0.030063
12:41:05|0.030056
12:41:06|0.030056
12:41:07|0.030056
12:41:08|0.03005
12:41:09|0.03005
12:41:11|0.03005
12:41:11|0.03005
12:41:12|0.03005
12:41:13|0.030066
12:41:14|0.030066
12:41:15|0.030079
12:41:16|0.030082
12:41:17|0.030082
12:41:19|0.030082
12:41:20|0.030082
12:41:20|0.030082
12:41:22|0.030082
12:41:22|0.030082
12:41:23|0.030082
12:41:24|0.030082
12:41:25|0.030082
12:41:26|0.030082
12:41:27|0.030082
12:41:28|0.030082
12:41:29|0.030082
12:41:30|0.030082
12:41:31|0.030082
12:41:33|0.030082
12:41:34|0.030082
12:41:34|0.030082
12:41:36|0.030082
12:41:37|0.030082
12:41:38|0.030074
12:41:39|0.030074
12:41:40|0.030082
12:41:41|0.030092
12:41:42|0.030092
12:41:43|0.030092
12:41:44|0.030092
12:41:45|0.030092
12:41:46|0.030096
12:41:48|0.030096
12:41:49|0.030109
12:41:50|0.030109
12:41:52|0.030109
12:41:52|0.030117
12:41:54|0.030129
12:41:56|0.030129
12:41:56|0.030123
12:41:58|0.030119
12:41:59|0.03011
12:42:00|0.030112
12:42:00|0.03011
12:42:02|0.030095
12:42:03|0.030112
12:42:03|0.030112
12:42:05|0.030112
12:42:05|0.030112
12:42:06|0.030112
12:42:07|0.030112
12:42:09|0.030112
12:42:09|0.030112
12:42:10|0.0301
12:42:11|0.0301
12:42:12|0.030111
12:42:13|0.030111
12:42:16|0.030111
12:42:16|0.030111
12:42:17|0.030111
12:42:18|0.030095
12:42:20|0.030107
12:42:20|0.030107
12:42:21|0.030107
12:42:22|0.030107
12:42:23|0.030116
12:42:24|0.03012
12:42:25|0.03012
12:42:26|0.030107
12:42:27|0.030107
12:42:29|0.030107
12:42:29|0.030107
12:42:30|0.030107
12:42:32|0.030107
12:42:33|0.030107
12:42:34|0.030107
12:42:35|0.030146
12:42:35|0.030146
12:42:36|0.030141
12:42:38|0.030143
12:42:39|0.03015
12:42:40|0.03015
12:42:41|0.03015
12:42:42|0.030146
12:42:43|0.030146
12:42:44|0.030146
12:42:45|0.030147
12:42:47|0.03015
12:42:49|0.030152
12:42:50|0.03015
12:42:50|0.03015
12:42:52|0.03015
12:42:52|0.03015
12:42:54|0.03015
12:42:55|0.03015
12:42:55|0.03015
12:42:57|0.03015
12:42:58|0.030149
12:42:59|0.030149
12:43:00|0.030153
12:43:02|0.030153
12:43:02|0.030154
12:43:04|0.030147
12:43:05|0.030147
12:43:06|0.030147
12:43:07|0.030134
12:43:09|0.030127
12:43:09|0.030131
12:43:11|0.030131
12:43:11|0.030129
12:43:12|0.030129
12:43:13|0.03013
12:43:14|0.030125
12:43:16|0.030126
12:43:16|0.030126
12:43:18|0.030126
12:43:19|0.030117
12:43:20|0.030112
12:43:21|0.030112
12:43:21|0.030112
12:43:23|0.030112
12:43:24|0.030112
12:43:25|0.030112
12:43:26|0.030112
12:43:27|0.030112
12:43:28|0.030114
12:43:29|0.030114
12:43:30|0.030127
12:43:31|0.030127
12:43:32|0.030127
12:43:33|0.030137
12:43:33|0.030137
12:43:34|0.030137
12:43:35|0.030137
12:43:36|0.030137
12:43:38|0.030137
12:43:39|0.030137
12:43:39|0.030137
12:43:41|0.030135
12:43:41|0.030138
12:43:43|0.030138
12:43:43|0.030135
12:43:45|0.030135
12:43:46|0.030135
12:43:48|0.030131
12:43:50|0.030137
12:43:50|0.030139
12:43:51|0.030139
12:43:53|0.030141
12:43:54|0.030143
12:43:55|0.030143
12:43:56|0.030143
12:43:57|0.030143
12:43:59|0.030143
12:44:00|0.030143
12:44:01|0.030161
12:44:02|0.030161
12:44:02|0.030155
12:44:04|0.030155
12:44:04|0.030152
12:44:06|0.030145
12:44:06|0.030145
12:44:08|0.030145
12:44:09|0.030156
12:44:10|0.030149
12:44:11|0.030152
12:44:12|0.030152
12:44:13|0.030152
12:44:13|0.030152
12:44:14|0.030152
12:44:16|0.030136
12:44:17|0.030136
12:44:18|0.030137
12:44:18|0.030137
12:44:19|0.030137
12:44:21|0.030137
12:44:22|0.030137
12:44:23|0.03013
12:44:24|0.03012
12:44:25|0.03012
12:44:25|0.03012
12:44:26|0.03012
12:44:28|0.03012
12:44:29|0.03012
12:44:30|0.03012
12:44:31|0.03012
12:44:31|0.03012
12:44:33|0.030116
12:44:34|0.030121
12:44:35|0.030121
12:44:37|0.030121
12:44:38|0.030121
12:44:38|0.030128
12:44:40|0.030128
12:44:40|0.030128
12:44:41|0.030128
12:44:42|0.030128
12:44:43|0.030128
12:44:44|0.030128
12:44:45|0.030125
12:44:46|0.030125
12:44:48|0.030125
12:44:49|0.030125
12:44:50|0.030125
12:44:52|0.03013
12:44:53|0.03013
12:44:53|0.03013
12:44:55|0.03013
12:44:56|0.03013
12:44:57|0.03013
12:44:59|0.03013
12:45:00|0.03013
12:45:01|0.03013
12:45:02|0.030132
12:45:02|0.030135
12:45:04|0.030135
12:45:05|0.030135
12:45:06|0.030135
12:45:07|0.030135
12:45:08|0.030135
12:45:09|0.030135
12:45:10|0.030121
12:45:11|0.030121
12:45:12|0.030121
12:45:13|0.030121
12:45:15|0.030129
12:45:16|0.030129
12:45:17|0.030129
12:45:17|0.030129
12:45:18|0.030133
12:45:20|0.03012
12:45:21|0.03012
12:45:22|0.03012
12:45:23|0.030108
12:45:23|0.030109
12:45:25|0.030109
12:45:26|0.030109
12:45:27|0.030109
12:45:28|0.030107
12:45:29|0.030107
12:45:31|0.030097
12:45:32|0.030097
12:45:32|0.030108
12:45:33|0.030108
12:45:34|0.030108
12:45:36|0.030108
12:45:36|0.030108
12:45:37|0.030108
12:45:38|0.030103
12:45:39|0.030103
12:45:40|0.030115
12:45:41|0.030115
12:45:43|0.030125
12:45:43|0.030122
12:45:44|0.030123
12:45:45|0.030123
12:45:47|0.030123
12:45:47|0.030104
12:45:49|0.030104
12:45:50|0.030104
12:45:51|0.030104
12:45:52|0.030104
12:45:53|0.030093
12:45:54|0.030093
12:45:55|0.030093
12:45:57|0.030093
12:45:58|0.030111
12:45:58|0.030116
12:46:00|0.030116
12:46:01|0.030116
12:46:01|0.030107
12:46:02|0.030107
12:46:03|0.030105
12:46:05|0.030105
12:46:06|0.030105
12:46:07|0.030114
12:46:08|0.030108
12:46:09|0.030108
12:46:09|0.030108
12:46:10|0.030105
12:46:11|0.030115
12:46:12|0.030115
12:46:14|0.030115
12:46:14|0.030115
12:46:15|0.030117
12:46:16|0.030117
12:46:18|0.030096
12:46:19|0.03008
12:46:19|0.03008
12:46:21|0.03008
12:46:22|0.030102
12:46:23|0.030102
12:46:24|0.030102
12:46:25|0.030095
12:46:26|0.030086
12:46:26|0.030093
12:46:28|0.030093
12:46:28|0.030093
12:46:30|0.030093
12:46:31|0.030093
12:46:32|0.030093
12:46:33|0.030093
12:46:34|0.03007
12:46:35|0.03007
12:46:36|0.030065
12:46:37|0.030065
12:46:38|0.030065
12:46:39|0.030065
12:46:40|0.030029
12:46:41|0.030034
12:46:42|0.030028
12:46:43|0.030028
12:46:44|0.030028
12:46:45|0.030027
12:46:46|0.030027
12:46:47|0.030027
12:46:48|0.030027
12:46:49|0.030027
12:46:51|0.030021
12:46:52|0.030021
12:46:53|0.030021
12:46:54|0.030026
12:46:55|0.030026
12:46:56|0.030032
12:46:57|0.030032
12:46:58|0.030032
12:47:00|0.030032
12:47:00|0.030026
12:47:02|0.030026
12:47:03|0.030032
12:47:04|0.030022
12:47:06|0.030022
12:47:06|0.030022
12:47:07|0.030011
12:47:08|0.030011
12:47:09|0.030005
12:47:11|0.030005
12:47:12|0.030005
12:47:12|0.030005
12:47:13|0.029993
12:47:14|0.029982
12:47:16|0.029978
12:47:17|0.029985
12:47:18|0.029985
12:47:19|0.029983
12:47:19|0.029983
12:47:21|0.029983
12:47:22|0.029983
12:47:23|0.029983
12:47:24|0.029983
12:47:24|0.029983
12:47:26|0.029985
12:47:27|0.029985
12:47:28|0.030009
12:47:29|0.030024
12:47:30|0.030024
12:47:31|0.030024
12:47:33|0.030024
12:47:33|0.030024
12:47:34|0.030024
12:47:35|0.030024
12:47:37|0.030012
12:47:37|0.030012
12:47:39|0.030012
12:47:39|0.030012
12:47:40|0.030012
12:47:41|0.030025
12:47:42|0.030025
12:47:43|0.030034
12:47:44|0.030034
12:47:45|0.030038
12:47:46|0.030038
12:47:47|0.030038
12:47:48|0.030041
12:47:50|0.030043
12:47:51|0.030043
12:47:53|0.030041
12:47:54|0.03004
12:47:54|0.03004
12:47:55|0.03004
12:47:57|0.03004
12:47:59|0.030035
12:48:00|0.030035
12:48:01|0.03004
12:48:01|0.03004
12:48:03|0.03004
12:48:04|0.030038
12:48:05|0.030038
12:48:07|0.030027
12:48:07|0.030027
12:48:09|0.030027
12:48:10|0.030027
12:48:10|0.030027
12:48:12|0.030033
12:48:12|0.030042
12:48:13|0.030047
12:48:14|0.030047
12:48:15|0.030049
12:48:17|0.030053
12:48:18|0.030053
12:48:19|0.030053
12:48:20|0.030053
12:48:20|0.030053
12:48:22|0.030054
12:48:23|0.030054
12:48:23|0.030065
12:48:24|0.030065
12:48:26|0.030065
12:48:26|0.030056
12:48:27|0.03004
12:48:29|0.03004
12:48:29|0.03004
12:48:30|0.03004
12:48:31|0.03004
12:48:32|0.03004
12:48:33|0.03004
12:48:34|0.030053
12:48:36|0.030053
12:48:37|0.030043
12:48:38|0.030043
12:48:38|0.030043
12:48:39|0.030043
12:48:40|0.030043
12:48:41|0.030043
12:48:43|0.030053
12:48:44|0.030053
12:48:44|0.030041
12:48:45|0.030041
12:48:46|0.030041
12:48:47|0.030043
12:48:49|0.030043
12:48:49|0.030043
12:48:50|0.030047
12:48:52|0.030047
12:48:54|0.030047
12:48:55|0.030023
12:48:56|0.030044
12:48:57|0.030035
12:48:58|0.030035
12:48:59|0.030035
12:49:00|0.030035
12:49:01|0.030025
12:49:02|0.030012
12:49:04|0.030007
12:49:05|0.030016
12:49:06|0.030016
12:49:07|0.030016
12:49:08|0.030016
12:49:09|0.030016
12:49:10|0.030016
12:49:11|0.030016
12:49:12|0.030016
12:49:13|0.030016
12:49:15|0.030014
12:49:16|0.030014
12:49:17|0.030014
12:49:17|0.030014
12:49:18|0.030014
12:49:19|0.030014
12:49:21|0.029995
12:49:21|0.029995
12:49:23|0.029986
12:49:23|0.029986
12:49:24|0.029987
12:49:26|0.029987
12:49:27|0.029987
12:49:27|0.029983
12:49:28|0.029987
12:49:30|0.029987
12:49:30|0.029987
12:49:31|0.029987
12:49:32|0.029987
12:49:33|0.029978
12:49:34|0.029978
12:49:35|0.029967
12:49:36|0.029967
12:49:37|0.029967
12:49:38|0.029967
12:49:39|0.029967
12:49:40|0.029978
12:49:41|0.029978
12:49:42|0.029978
12:49:43|0.029978
12:49:44|0.029978
12:49:45|0.029978
12:49:46|0.029978
12:49:47|0.029978
12:49:48|0.029983
12:49:49|0.029983
12:49:50|0.029979
12:49:51|0.029979
12:49:54|0.029979
12:49:54|0.029987
12:49:55|0.029987
12:49:57|0.029992
12:49:57|0.029986
12:49:59|0.029986
12:50:00|0.029986
12:50:00|0.029986
12:50:01|0.029986
12:50:03|0.029986
12:50:04|0.029986
12:50:04|0.029986
12:50:05|0.029989
12:50:06|0.029989
12:50:08|0.029989
12:50:09|0.029989
12:50:10|0.029989
12:50:11|0.029989
12:50:12|0.029989
12:50:13|0.029989
12:50:14|0.029989
12:50:15|0.029989
12:50:16|0.029989
12:50:17|0.029989
12:50:18|0.030006
12:50:19|0.030007
12:50:20|0.030001
12:50:21|0.030001
12:50:22|0.029992
12:50:23|0.029992
12:50:24|0.029987
12:50:25|0.029984
12:50:26|0.029973
12:50:27|0.029973
12:50:29|0.029973
12:50:29|0.029979
12:50:31|0.02998
12:50:31|0.02998
12:50:32|0.02998
12:50:33|0.02998
12:50:34|0.029953
12:50:36|0.029953
12:50:36|0.029952
12:50:37|0.029949
12:50:39|0.029949
12:50:40|0.029949
12:50:41|0.02995
12:50:42|0.029955
12:50:42|0.029953
12:50:44|0.029968
12:50:45|0.029968
12:50:46|0.029952
12:50:47|0.029949
12:50:48|0.029949
12:50:48|0.029961
12:50:50|0.029961
12:50:51|0.029961
12:50:52|0.029967
12:50:53|0.029962
12:50:55|0.029962
12:50:56|0.029949
12:50:56|0.029949
12:50:58|0.029953
12:50:58|0.029967
12:50:59|0.029967
12:51:01|0.029967
12:51:02|0.029967
12:51:03|0.029967
12:51:04|0.029967
12:51:04|0.029967
12:51:05|0.029964
12:51:07|0.029964
12:51:07|0.029964
12:51:09|0.029967
12:51:09|0.02997
12:51:11|0.02997
12:51:12|0.02997
12:51:12|0.02997
12:51:13|0.02997
12:51:14|0.029965
12:51:15|0.029965
12:51:16|0.029966
12:51:18|0.029955
12:51:18|0.029955
12:51:19|0.029955
12:51:20|0.029955
12:51:21|0.029964
12:51:22|0.029964
12:51:23|0.029964
12:51:25|0.029964
12:51:25|0.029964
12:51:26|0.029979
12:51:27|0.029985
12:51:28|0.029985
12:51:30|0.029985
12:51:31|0.03001
12:51:32|0.030027
12:51:33|0.030019
12:51:34|0.03003
12:51:35|0.03003
12:51:36|0.03003
12:51:37|0.03003
12:51:38|0.03003
12:51:39|0.03003
12:51:40|0.03003
12:51:41|0.030022
12:51:42|0.030025
12:51:43|0.030025
12:51:44|0.030028
12:51:45|0.030028
12:51:46|0.030028
12:51:47|0.030028
12:51:48|0.030028
12:51:49|0.030028
12:51:50|0.030028
12:51:51|0.030028
12:51:52|0.030028
12:51:53|0.030028
12:51:54|0.030028
12:51:56|0.030028
12:51:57|0.030028
12:51:59|0.030028
12:52:00|0.030029
12:52:02|0.030029
12:52:03|0.030029
12:52:04|0.030029
12:52:05|0.030029
12:52:07|0.030029
12:52:08|0.030029
12:52:09|0.030029
12:52:09|0.030029
12:52:11|0.030029
12:52:12|0.030029
12:52:13|0.030032
12:52:14|0.030033
12:52:15|0.030027
12:52:16|0.030027
12:52:17|0.030027
12:52:18|0.030027
12:52:19|0.030027
12:52:20|0.030027
12:52:20|0.030027
12:52:22|0.030027
12:52:23|0.030031
12:52:24|0.030031
12:52:25|0.030031
12:52:26|0.030031
12:52:27|0.030031
12:52:28|0.030045
12:52:29|0.030045
12:52:30|0.030045
12:52:31|0.030045
12:52:32|0.030045
12:52:33|0.03004
12:52:34|0.03004
12:52:35|0.030045
12:52:36|0.030045
12:52:37|0.030047
12:52:38|0.030044
12:52:39|0.030047
12:52:40|0.03005
12:52:41|0.030051
12:52:42|0.030041
12:52:43|0.030041
12:52:44|0.030041
12:52:45|0.030041
12:52:46|0.030031
12:52:47|0.030031
12:52:48|0.030036
12:52:49|0.030031
12:52:50|0.030031
12:52:51|0.030031
12:52:52|0.030031
12:52:53|0.030031
12:52:54|0.030031
12:52:55|0.030031
12:52:56|0.030031
12:52:57|0.030027
12:52:58|0.030027
12:52:59|0.030027
12:53:01|0.030027
12:53:02|0.030027
12:53:03|0.030024
12:53:03|0.030024
12:53:05|0.030024
12:53:06|0.030024
12:53:08|0.030017
12:53:08|0.030017
12:53:09|0.030017
12:53:11|0.030017
12:53:14|0.030011
12:53:15|0.030011
12:53:16|0.030018
12:53:17|0.030018
12:53:18|0.030018
12:53:19|0.030018
12:53:20|0.030018
12:53:21|0.030018
12:53:22|0.030018
12:53:23|0.030018
12:53:24|0.030018
12:53:25|0.030018
12:53:26|0.030018
12:53:27|0.030018
12:53:28|0.030018
12:53:29|0.030018
12:53:30|0.030018
12:53:31|0.030018
12:53:32|0.030018
12:53:33|0.030018
12:53:34|0.030018
12:53:35|0.030018
12:53:36|0.030018
12:53:37|0.030018
12:53:38|0.030018
12:53:39|0.030018
12:53:40|0.030018
12:53:41|0.03002
12:53:42|0.03002
12:53:43|0.03002
12:53:44|0.03002
12:53:45|0.030029
12:53:46|0.030029
12:53:47|0.030035
12:53:48|0.030031
12:53:49|0.030031
12:53:50|0.030031
12:53:51|0.030028
12:53:52|0.030031
12:53:53|0.030031
12:53:54|0.030031
12:53:55|0.030031
12:53:56|0.030031
12:53:57|0.030031
12:53:58|0.030031
12:53:59|0.030031
12:54:01|0.030031
12:54:01|0.030031
12:54:03|0.030037
12:54:04|0.030047
12:54:05|0.030038
12:54:06|0.030038
12:54:07|0.030038
12:54:09|0.030031
12:54:10|0.030031
12:54:11|0.030031
12:54:11|0.030031
12:54:12|0.030031
12:54:13|0.030033
12:54:15|0.030061
12:54:15|0.030059
12:54:16|0.03006
12:54:18|0.03007
12:54:19|0.03007
12:54:19|0.03007
12:54:20|0.03007
12:54:21|0.03007
12:54:22|0.03007
12:54:24|0.030084
12:54:24|0.030086
12:54:25|0.030086
12:54:27|0.030086
12:54:27|0.030086
12:54:28|0.030086
12:54:29|0.030086
12:54:30|0.03008
12:54:32|0.03008
12:54:33|0.030069
12:54:33|0.030074
12:54:34|0.030074
12:54:36|0.030074
12:54:36|0.030074
12:54:37|0.030074
12:54:38|0.030074
12:54:39|0.030072
12:54:40|0.030072
12:54:41|0.030072
12:54:43|0.030069
12:54:43|0.030073
12:54:44|0.030064
12:54:46|0.030064
12:54:46|0.030065
12:54:47|0.030065
12:54:48|0.030065
12:54:49|0.030064
12:54:50|0.030059
12:54:52|0.030059
12:54:52|0.030052
12:54:53|0.030052
12:54:54|0.030052
12:54:55|0.03004
12:54:56|0.03004
12:54:59|0.03004
12:54:59|0.03004
12:55:01|0.03004
12:55:02|0.03004
12:55:03|0.03004
12:55:04|0.03004
12:55:04|0.03004
12:55:06|0.03004
12:55:07|0.03004
12:55:08|0.030059
12:55:08|0.030059
12:55:10|0.030059
12:55:11|0.030059
12:55:12|0.030059
12:55:13|0.030059
12:55:14|0.030059
12:55:15|0.030059
12:55:16|0.030059
12:55:17|0.030059
12:55:18|0.030059
12:55:19|0.030059
12:55:20|0.030059
12:55:21|0.030077
12:55:22|0.030077
12:55:23|0.030059
12:55:25|0.030059
12:55:25|0.03006
12:55:27|0.03006
12:55:28|0.03006
12:55:29|0.03006
12:55:30|0.030064
12:55:31|0.030064
12:55:32|0.030064
12:55:33|0.030064
12:55:33|0.030056
12:55:34|0.030056
12:55:36|0.030056
12:55:36|0.030056
12:55:38|0.030056
12:55:39|0.030056
12:55:40|0.030061
12:55:41|0.030061
12:55:42|0.030061
12:55:43|0.030061
12:55:43|0.030061
12:55:45|0.030065
12:55:45|0.030065
12:55:46|0.030065
12:55:47|0.030065
12:55:48|0.030065
12:55:50|0.030065
12:55:51|0.030065
12:55:52|0.030065
12:55:53|0.030065
12:55:54|0.030065
12:55:55|0.030064
12:55:55|0.030078
12:55:57|0.030078
12:55:58|0.030078
12:56:00|0.030078
12:56:01|0.030078
12:56:03|0.030078
12:56:03|0.030078
12:56:04|0.030078
12:56:05|0.030078
12:56:06|0.030078
12:56:08|0.030081
12:56:08|0.030081
12:56:10|0.030074
12:56:11|0.030064
12:56:11|0.030064
12:56:13|0.03006
12:56:14|0.03006
12:56:15|0.03006
12:56:16|0.03006
12:56:17|0.03006
12:56:18|0.03006
12:56:19|0.03006
12:56:20|0.03006
12:56:21|0.03006
12:56:22|0.03006
12:56:24|0.03006
12:56:24|0.03006
12:56:25|0.03006
12:56:27|0.030059
12:56:28|0.030054
12:56:30|0.030054
12:56:30|0.030054
12:56:31|0.030062
12:56:33|0.030062
12:56:33|0.030062
12:56:34|0.030033
12:56:36|0.030033
12:56:36|0.030033
12:56:37|0.030033
12:56:38|0.030033
12:56:40|0.030033
12:56:41|0.030033
12:56:41|0.030037
12:56:43|0.030037
12:56:43|0.030037
12:56:46|0.030037
12:56:46|0.030037
12:56:47|0.030037
12:56:48|0.030035
12:56:49|0.030035
12:56:51|0.030035
12:56:52|0.030035
12:56:53|0.030035
12:56:54|0.030035
12:56:54|0.03003
12:56:56|0.03003
12:56:56|0.03003
12:56:57|0.03003
12:56:58|0.03003
12:56:59|0.03003
12:57:01|0.03003
12:57:02|0.03003
12:57:03|0.030031
12:57:04|0.030031
12:57:06|0.030031
12:57:06|0.030031
12:57:08|0.030031
12:57:09|0.030031
12:57:10|0.030031
12:57:11|0.030021
12:57:12|0.030021
12:57:13|0.030021
12:57:14|0.030021
12:57:16|0.030024
12:57:17|0.030042
12:57:18|0.030041
12:57:18|0.030041
12:57:19|0.030041
12:57:21|0.030046
12:57:21|0.030046
12:57:23|0.030054
12:57:23|0.030054
12:57:24|0.030047
12:57:26|0.030047
12:57:26|0.030047
12:57:28|0.030047
12:57:28|0.030048
12:57:30|0.030048
12:57:30|0.030048
12:57:31|0.030048
12:57:33|0.030048
12:57:34|0.030048
12:57:34|0.030048
12:57:36|0.030048
12:57:37|0.030048
12:57:37|0.030048
12:57:39|0.030048
12:57:40|0.030048
12:57:41|0.030048
12:57:42|0.030048
12:57:43|0.030048
12:57:44|0.030048
12:57:45|0.030048
12:57:45|0.030048
12:57:47|0.030048
12:57:48|0.030048
12:57:48|0.030028
12:57:50|0.030028
12:57:50|0.030028
12:57:52|0.03003
12:57:52|0.03004
12:57:54|0.03004
12:57:55|0.030043
12:57:56|0.030043
12:57:57|0.030048
12:57:58|0.030044
12:57:59|0.030044
12:58:00|0.030044
12:58:02|0.030044
12:58:03|0.030067
12:58:05|0.030072
12:58:05|0.030084
12:58:06|0.030074
12:58:08|0.030074
12:58:09|0.030074
12:58:10|0.030074
12:58:11|0.030074
12:58:12|0.030074
12:58:13|0.030087
12:58:14|0.030077
12:58:16|0.030077
12:58:17|0.030077
12:58:18|0.030077
12:58:18|0.03008
12:58:20|0.03008
12:58:20|0.03008
12:58:21|0.030087
12:58:22|0.030087
12:58:23|0.030087
12:58:24|0.030087
12:58:26|0.030087
12:58:26|0.03009
12:58:27|0.030098
12:58:28|0.030098
12:58:29|0.030098
12:58:30|0.030098
12:58:32|0.030098
12:58:32|0.030099
12:58:33|0.030099
12:58:35|0.0301
12:58:35|0.030104
12:58:36|0.030104
12:58:37|0.030104
12:58:39|0.030104
12:58:40|0.030106
12:58:40|0.030109
12:58:42|0.030109
12:58:42|0.030109
12:58:43|0.030109
12:58:44|0.030109
12:58:45|0.030109
12:58:49|0.03012
12:58:49|0.030125
12:58:50|0.030113
12:58:51|0.030113
12:58:52|0.030113
12:58:53|0.030113
12:58:55|0.030113
12:58:55|0.030113
12:58:56|0.030113
12:58:57|0.030113
12:58:58|0.030102
12:58:59|0.030102
12:59:00|0.030102
12:59:02|0.030102
12:59:03|0.030102
12:59:05|0.030102
12:59:06|0.030102
12:59:07|0.030102
12:59:08|0.030102
12:59:09|0.030117
12:59:10|0.030117
12:59:10|0.030116
12:59:12|0.030116
12:59:13|0.030129
12:59:14|0.030129
12:59:15|0.030146
12:59:16|0.030146
12:59:17|0.030146
12:59:18|0.030146
12:59:19|0.030131
12:59:20|0.030124
12:59:21|0.030124
12:59:21|0.030124
12:59:23|0.030124
12:59:24|0.030124
12:59:26|0.030124
12:59:26|0.030124
12:59:28|0.030124
12:59:28|0.03012
12:59:29|0.03012
12:59:31|0.03012
12:59:31|0.03012
12:59:32|0.03012
12:59:33|0.030096
12:59:34|0.030096
12:59:36|0.030096
12:59:36|0.030117
12:59:37|0.030117
12:59:38|0.030117
12:59:40|0.030117
12:59:40|0.030117
12:59:41|0.030122
12:59:42|0.030122
12:59:44|0.030122
12:59:44|0.030122
12:59:45|0.030122
12:59:46|0.030122
12:59:47|0.030122
12:59:48|0.030122
12:59:49|0.03012
12:59:50|0.03012
12:59:51|0.03012
12:59:53|0.03012
12:59:53|0.03012
12:59:54|0.03012
12:59:55|0.03013
12:59:56|0.03013
12:59:57|0.03013
12:59:58|0.030117
12:59:59|0.030117
13:00:00|0.030117
13:00:02|0.030107
13:00:04|0.030108
13:00:05|0.030118
13:00:06|0.030112
13:00:07|0.030146
13:00:08|0.030146
13:00:09|0.030147
13:00:10|0.030147
13:00:11|0.030147
13:00:12|0.030147
13:00:13|0.030147
13:00:14|0.030147
13:00:15|0.030147
13:00:16|0.030142
13:00:17|0.030142
13:00:18|0.030118
13:00:19|0.030114
13:00:20|0.030114
13:00:21|0.030114
13:00:22|0.030114
13:00:23|0.030114
13:00:24|0.030144
13:00:25|0.030136
13:00:26|0.030168
13:00:27|0.030153
13:00:28|0.030153
13:00:29|0.030153
13:00:30|0.030153
13:00:31|0.030159
13:00:32|0.03015
13:00:33|0.030148
13:00:34|0.030148
13:00:35|0.030156
13:00:36|0.030156
13:00:37|0.030156
13:00:38|0.030156
13:00:39|0.030156
13:00:40|0.030156
13:00:41|0.030179
13:00:42|0.030179
13:00:43|0.030181
13:00:44|0.030185
13:00:45|0.030194
13:00:46|0.030194
13:00:47|0.030194
13:00:48|0.030201
13:00:49|0.030202
13:00:50|0.030202
13:00:51|0.0302
13:00:52|0.030202
13:00:53|0.030202
13:00:54|0.030202
13:00:55|0.030194
13:00:56|0.030196
13:00:57|0.030196
13:00:58|0.03019
13:00:59|0.03019
13:01:00|0.03019
13:01:01|0.03019
13:01:02|0.03019
13:01:03|0.03019
13:01:04|0.03019
13:01:06|0.030167
13:01:07|0.030167
13:01:08|0.030162
13:01:09|0.03016
13:01:10|0.030158
13:01:11|0.030173
13:01:12|0.030173
13:01:13|0.030173
13:01:14|0.030173
13:01:15|0.030173
13:01:16|0.030166
13:01:17|0.030166
13:01:18|0.030166
13:01:19|0.030204
13:01:20|0.030211
13:01:22|0.030189
13:01:22|0.030179
13:01:24|0.030188
13:01:24|0.030186
13:01:25|0.030203
13:01:27|0.030205
13:01:27|0.030201
13:01:29|0.030201
13:01:30|0.030205
13:01:30|0.030207
13:01:31|0.030207
13:01:33|0.030211
13:01:33|0.030211
13:01:35|0.030211
13:01:35|0.030211
13:01:37|0.030211
13:01:38|0.030216
13:01:38|0.030216
13:01:39|0.030205
13:01:40|0.030205
13:01:41|0.030205
13:01:42|0.030236
13:01:44|0.030245
13:01:44|0.030239
13:01:46|0.030239
13:01:47|0.030235
13:01:48|0.030235
13:01:49|0.030235
13:01:49|0.030235
13:01:50|0.030238
13:01:51|0.030231
13:01:52|0.030231
13:01:54|0.030231
13:01:55|0.03025
13:01:55|0.03025
13:01:56|0.030247
13:01:57|0.030226
13:01:58|0.030227
13:02:00|0.030227
13:02:01|0.030227
13:02:02|0.030227
13:02:02|0.030231
13:02:03|0.030231
13:02:05|0.03023
13:02:06|0.03023
13:02:08|0.030218
13:02:08|0.030223
13:02:09|0.030211
13:02:10|0.030211
13:02:12|0.030189
13:02:13|0.030176
13:02:14|0.030176
13:02:14|0.030176
13:02:16|0.030176
13:02:17|0.030198
13:02:18|0.030208
13:02:19|0.030213
13:02:20|0.030213
13:02:21|0.030213
13:02:22|0.030213
13:02:23|0.030218
13:02:24|0.03021
13:02:25|0.030213
13:02:26|0.030213
13:02:28|0.03021
13:02:28|0.030204
13:02:29|0.030204
13:02:30|0.030204
13:02:31|0.030204
13:02:33|0.030204
13:02:34|0.030195
13:02:35|0.030195
13:02:36|0.030199
13:02:37|0.03018
13:02:38|0.030178
13:02:39|0.030178
13:02:40|0.030178
13:02:41|0.030171
13:02:42|0.03018
13:02:43|0.03018
13:02:44|0.03018
13:02:45|0.030204
13:02:46|0.030204
13:02:47|0.030204
13:02:48|0.030204
13:02:49|0.030211
13:02:50|0.030211
13:02:51|0.030211
13:02:52|0.030211
13:02:53|0.030211
13:02:54|0.030211
13:02:55|0.030211
13:02:56|0.030211
13:02:57|0.030211
13:02:58|0.030211
13:02:59|0.030211
13:03:00|0.030211
13:03:01|0.030211
13:03:02|0.030194
13:03:03|0.030194
13:03:04|0.030194
13:03:05|0.030194
13:03:07|0.030194
13:03:08|0.030194
13:03:08|0.030194
13:03:10|0.030221
13:03:11|0.030221
13:03:12|0.030221
13:03:13|0.03022
13:03:13|0.030213
13:03:15|0.030213
13:03:16|0.030213
13:03:17|0.030213
13:03:17|0.030213
13:03:19|0.030213
13:03:20|0.030213
13:03:21|0.030213
13:03:23|0.030213
13:03:23|0.030213
13:03:25|0.030213
13:03:25|0.030213
13:03:26|0.030213
13:03:28|0.030224
13:03:30|0.030224
13:03:30|0.030241
13:03:32|0.030241
13:03:32|0.030241
13:03:33|0.03022
13:03:34|0.03022
13:03:35|0.03022
13:03:36|0.03022
13:03:37|0.03022
13:03:38|0.03022
13:03:40|0.03022
13:03:40|0.03022
13:03:42|0.03022
13:03:42|0.03022
13:03:43|0.03022
13:03:45|0.03022
13:03:45|0.030194
13:03:46|0.030194
13:03:47|0.030194
13:03:48|0.030194
13:03:49|0.030194
13:03:50|0.030194
13:03:51|0.030185
13:03:52|0.030185
13:03:53|0.030185
13:03:54|0.030185
13:03:55|0.030194
13:03:57|0.030194
13:03:57|0.030198
13:03:58|0.030205
13:03:59|0.030205
13:04:01|0.030205
13:04:01|0.030205
13:04:02|0.030205
13:04:03|0.030205
13:04:04|0.03019
13:04:06|0.030186
13:04:06|0.030186
13:04:07|0.030176
13:04:08|0.030187
13:04:10|0.030181
13:04:11|0.030181
13:04:12|0.030181
13:04:13|0.030181
13:04:14|0.030181
13:04:15|0.030213
13:04:16|0.030213
13:04:17|0.03021
13:04:18|0.030196
13:04:19|0.030197
13:04:20|0.030197
13:04:21|0.030197
13:04:22|0.030197
13:04:23|0.03021
13:04:24|0.03021
13:04:25|0.03021
13:04:27|0.03021
13:04:27|0.03021
13:04:29|0.03021
13:04:30|0.03021
13:04:31|0.030205
13:04:32|0.030205
13:04:33|0.030201
13:04:34|0.030198
13:04:35|0.030198
13:04:35|0.030198
13:04:37|0.030212
13:04:38|0.030212
13:04:38|0.030212
13:04:40|0.030212
13:04:41|0.030212
13:04:42|0.030212
13:04:43|0.030212
13:04:44|0.030214
13:04:45|0.030214
13:04:46|0.030214
13:04:47|0.030213
13:04:48|0.030213
13:04:49|0.030212
13:04:50|0.030212
13:04:51|0.030212
13:04:52|0.030207
13:04:53|0.030207
13:04:54|0.030207
13:04:55|0.030207
13:04:56|0.030207
13:04:57|0.030207
13:04:58|0.030207
13:04:59|0.030207
13:05:00|0.030207
13:05:01|0.030212
13:05:02|0.030212
13:05:03|0.030212
13:05:05|0.030213
13:05:05|0.030213
13:05:06|0.030212
13:05:08|0.030212
13:05:09|0.030212
13:05:10|0.030212
13:05:11|0.030212
13:05:12|0.030218
13:05:14|0.030216
13:05:15|0.030216
13:05:16|0.030201
13:05:17|0.030201
13:05:18|0.030201
13:05:18|0.030214
13:05:20|0.03022
13:05:20|0.030207
13:05:22|0.030207
13:05:23|0.030207
13:05:23|0.030207
13:05:24|0.030207
13:05:25|0.030207
13:05:26|0.030207
13:05:27|0.030207
13:05:29|0.030207
13:05:29|0.030224
13:05:30|0.030249
13:05:32|0.030252
13:05:33|0.030252
13:05:34|0.030252
13:05:35|0.030252
13:05:36|0.030258
13:05:37|0.03026
13:05:39|0.030262
13:05:40|0.030262
13:05:41|0.030262
13:05:41|0.030258
13:05:42|0.030258
13:05:44|0.030239
13:05:44|0.03024
13:05:45|0.03024
13:05:46|0.030238
13:05:47|0.030238
13:05:49|0.030238
13:05:50|0.030238
13:05:50|0.030238
13:05:51|0.030238
13:05:52|0.030238
13:05:53|0.030238
13:05:55|0.030238
13:05:56|0.030226
13:05:56|0.030226
13:05:57|0.030226
13:05:58|0.030226
13:06:00|0.030226
13:06:01|0.030219
13:06:01|0.030216
13:06:02|0.030216
13:06:03|0.030216
13:06:04|0.030216
13:06:06|0.03021
13:06:06|0.030205
13:06:07|0.030203
13:06:12|0.030203
13:06:12|0.030203
13:06:14|0.030203
13:06:15|0.030203
13:06:16|0.030203
13:06:17|0.030203
13:06:18|0.030203
13:06:19|0.030219
13:06:20|0.030225
13:06:21|0.030225
13:06:22|0.030225
13:06:23|0.030225
13:06:25|0.030209
13:06:26|0.030201
13:06:26|0.030201
13:06:27|0.030201
13:06:28|0.030201
13:06:29|0.030201
13:06:31|0.030201
13:06:32|0.030201
13:06:32|0.030201
13:06:34|0.030201
13:06:35|0.030202
13:06:35|0.030202
13:06:37|0.030202
13:06:38|0.030202
13:06:38|0.030222
13:06:40|0.03023
13:06:40|0.030233
13:06:41|0.030233
13:06:42|0.030241
13:06:43|0.030241
13:06:45|0.030241
13:06:45|0.030257
13:06:46|0.030257
13:06:47|0.030256
13:06:49|0.030256
13:06:50|0.030256
13:06:51|0.030256
13:06:52|0.030256
13:06:53|0.030256
13:06:54|0.030256
13:06:55|0.030254
13:06:56|0.030259
13:06:57|0.030253
13:06:58|0.030252
13:06:59|0.030252
13:07:00|0.030252
13:07:01|0.030252
13:07:02|0.030252
13:07:03|0.030252
13:07:04|0.030252
13:07:05|0.030252
13:07:06|0.030252
13:07:07|0.030252
13:07:08|0.030258
13:07:09|0.030258
13:07:13|0.030251
13:07:14|0.030251
13:07:14|0.030232
13:07:16|0.030229
13:07:16|0.030222
13:07:18|0.030222
13:07:18|0.030222
13:07:19|0.030222
13:07:20|0.030222
13:07:21|0.030235
13:07:23|0.030235
13:07:24|0.030235
13:07:25|0.030235
13:07:26|0.030235
13:07:26|0.030235
13:07:27|0.030235
13:07:29|0.030235
13:07:30|0.030227
13:07:31|0.030227
13:07:32|0.030227
13:07:33|0.030227
13:07:34|0.030227
13:07:34|0.030227
13:07:36|0.030227
13:07:37|0.030227
13:07:38|0.030227
13:07:39|0.030236
13:07:40|0.030236
13:07:40|0.030252
13:07:42|0.030252
13:07:42|0.030252
13:07:43|0.030252
13:07:45|0.030252
13:07:46|0.030252
13:07:47|0.030252
13:07:48|0.030247
13:07:48|0.030243
13:07:50|0.030243
13:07:51|0.030259
13:07:52|0.030259
13:07:53|0.030259
13:07:53|0.030259
13:07:54|0.030259
13:07:56|0.030259
13:07:56|0.030259
13:07:57|0.030259
13:07:59|0.030256
13:07:59|0.030256
13:08:01|0.030257
13:08:01|0.030257
13:08:03|0.030257
13:08:04|0.030252
13:08:05|0.030252
13:08:06|0.030264
13:08:06|0.030274
13:08:08|0.030259
13:08:08|0.030277
13:08:10|0.030277
13:08:12|0.030274
13:08:12|0.030273
13:08:14|0.030276
13:08:15|0.030273
13:08:16|0.030265
13:08:17|0.030254
13:08:18|0.030254
13:08:19|0.030254
13:08:20|0.030254
13:08:21|0.030254
13:08:22|0.030254
13:08:23|0.030254
13:08:24|0.030261
13:08:25|0.030261
13:08:26|0.030261
13:08:27|0.030255
13:08:28|0.030255
13:08:29|0.030255
13:08:30|0.030261
13:08:31|0.030261
13:08:33|0.030261
13:08:34|0.030275
13:08:34|0.030289
13:08:35|0.030269
13:08:36|0.030271
13:08:37|0.030259
13:08:38|0.030291
13:08:39|0.030288
13:08:40|0.030295
13:08:42|0.030287
13:08:43|0.030287
13:08:44|0.030283
13:08:45|0.030291
13:08:45|0.030293
13:08:46|0.030293
13:08:48|0.030281
13:08:49|0.030281
13:08:50|0.030281
13:08:50|0.030281
13:08:52|0.030288
13:08:53|0.030288
13:08:54|0.030288
13:08:55|0.030288
13:08:56|0.030285
13:08:57|0.030285
13:08:57|0.03028
13:08:58|0.030288
13:09:00|0.030293
13:09:01|0.030295
13:09:02|0.030288
13:09:03|0.030288
13:09:04|0.030288
13:09:05|0.030296
13:09:05|0.030292
13:09:07|0.030292
13:09:08|0.030292
13:09:08|0.030292
13:09:10|0.030284
13:09:10|0.030284
13:09:13|0.030291
13:09:14|0.030292
13:09:14|0.030292
13:09:15|0.0303
13:09:17|0.0303
13:09:17|0.030307
13:09:18|0.030307
13:09:19|0.030299
13:09:21|0.030299
13:09:22|0.030305
13:09:23|0.030297
13:09:24|0.030297
13:09:25|0.030289
13:09:26|0.0303
13:09:27|0.0303
13:09:28|0.0303
13:09:29|0.0303
13:09:30|0.0303
13:09:31|0.030284
13:09:32|0.030307
13:09:33|0.030311
13:09:34|0.030311
13:09:36|0.030305
13:09:37|0.030305
13:09:38|0.030302
13:09:39|0.03031
13:09:40|0.030316
13:09:41|0.030323
13:09:42|0.030324
13:09:43|0.030324
13:09:44|0.03032
13:09:45|0.03032
13:09:46|0.030319
13:09:47|0.030319
13:09:48|0.030327
13:09:49|0.030322
13:09:50|0.030322
13:09:51|0.030326
13:09:53|0.030326
13:09:53|0.030313
13:09:54|0.030313
13:09:56|0.030316
13:09:57|0.030309
13:09:58|0.030309
13:09:59|0.030309
13:10:00|0.030316
13:10:00|0.030316
13:10:01|0.030316
13:10:03|0.030306
13:10:03|0.030306
13:10:05|0.030306
13:10:06|0.030306
13:10:07|0.030308
13:10:07|0.030308
13:10:09|0.030308
13:10:09|0.030308
13:10:10|0.030308
13:10:12|0.030302
13:10:14|0.030302
13:10:15|0.030302
13:10:15|0.030302
13:10:16|0.030302
13:10:17|0.030302
13:10:19|0.030299
13:10:20|0.03031
13:10:21|0.03031
13:10:22|0.03031
13:10:23|0.030321
13:10:24|0.030321
13:10:25|0.030321
13:10:26|0.030337
13:10:27|0.030323
13:10:28|0.030318
13:10:30|0.030318
13:10:31|0.030322
13:10:31|0.030322
13:10:33|0.030348
13:10:33|0.030348
13:10:35|0.030348
13:10:35|0.030347
13:10:36|0.030346
13:10:37|0.030337
13:10:39|0.030337
13:10:40|0.030337
13:10:40|0.030338
13:10:42|0.030338
13:10:43|0.030338
13:10:43|0.030338
13:10:45|0.030338
13:10:46|0.030338
13:10:46|0.030338
13:10:48|0.030338
13:10:48|0.030338
13:10:50|0.030338
13:10:50|0.030338
13:10:52|0.030335
13:10:52|0.030348
13:10:54|0.030348
13:10:55|0.030348
13:10:56|0.030348
13:10:57|0.030348
13:10:58|0.030348
13:10:59|0.030348
13:11:00|0.030348
13:11:01|0.030348
13:11:02|0.030331
13:11:04|0.030331
13:11:05|0.030338
13:11:05|0.030336
13:11:06|0.030336
13:11:07|0.030336
13:11:08|0.03034
13:11:09|0.030325
13:11:11|0.030325
13:11:12|0.030346
13:11:13|0.030346
13:11:14|0.030342
13:11:15|0.030344
13:11:16|0.030344
13:11:17|0.030344
13:11:18|0.030344
13:11:19|0.030344
13:11:20|0.030348
13:11:21|0.030348
13:11:22|0.030345
13:11:24|0.030345
13:11:25|0.030356
13:11:26|0.030351
13:11:27|0.030355
13:11:28|0.030348
13:11:29|0.030346
13:11:31|0.030346
13:11:31|0.030346
13:11:32|0.030365
13:11:34|0.030367
13:11:34|0.030345
13:11:35|0.030345
13:11:36|0.030345
13:11:38|0.030371
13:11:38|0.030367
13:11:40|0.030363
13:11:40|0.030363
13:11:42|0.03036
13:11:43|0.03036
13:11:43|0.03036
13:11:44|0.03036
13:11:45|0.03036
13:11:46|0.03036
13:11:47|0.03036
13:11:48|0.03036
13:11:49|0.030363
13:11:50|0.030363
13:11:51|0.030348
13:11:53|0.030349
13:11:53|0.03035
13:11:54|0.030362
13:11:56|0.030362
13:11:56|0.030362
13:11:57|0.03036
13:11:58|0.030368
13:12:00|0.030368
13:12:00|0.030368
13:12:01|0.030363
13:12:03|0.030363
13:12:03|0.030365
13:12:05|0.030366
13:12:06|0.030366
13:12:07|0.030368
13:12:07|0.030368
13:12:09|0.030375
13:12:10|0.03038
13:12:10|0.03038
13:12:11|0.030379
13:12:13|0.030391
13:12:15|0.030391
13:12:16|0.030391
13:12:17|0.030391
13:12:18|0.030391
13:12:18|0.0304
13:12:20|0.030409
13:12:21|0.030409
13:12:22|0.030411
13:12:23|0.030417
13:12:24|0.030412
13:12:26|0.030408
13:12:26|0.030423
13:12:28|0.030423
13:12:28|0.03042
13:12:30|0.030421
13:12:31|0.03042
13:12:32|0.030417
13:12:32|0.030406
13:12:34|0.030401
13:12:35|0.030437
13:12:36|0.030436
13:12:37|0.030436
13:12:38|0.030435
13:12:39|0.030435
13:12:40|0.030435
13:12:41|0.030444
13:12:42|0.030444
13:12:43|0.03044
13:12:45|0.03044
13:12:45|0.03044
13:12:46|0.03044
13:12:47|0.03044
13:12:48|0.030442
13:12:49|0.03044
13:12:50|0.03044
13:12:51|0.03044
13:12:53|0.03044
13:12:53|0.03044
13:12:55|0.03044
13:12:55|0.03044
13:12:57|0.03044
13:12:57|0.03044
13:12:58|0.03044
13:12:59|0.03044
13:13:00|0.03044
13:13:01|0.030429
13:13:03|0.030429
13:13:03|0.030429
13:13:04|0.030432
13:13:05|0.030432
13:13:06|0.030432
13:13:07|0.030436
13:13:08|0.030436
13:13:09|0.030436
13:13:10|0.030436
13:13:12|0.030436
13:13:13|0.030436
13:13:13|0.030436
13:13:14|0.030436
13:13:17|0.03044
13:13:17|0.03044
13:13:19|0.03044
13:13:20|0.03044
13:13:21|0.03044
13:13:22|0.030464
13:13:22|0.03047
13:13:24|0.030471
13:13:25|0.030473
13:13:25|0.030477
13:13:27|0.030491
13:13:28|0.030489
13:13:29|0.030494
13:13:30|0.030491
13:13:31|0.030487
13:13:32|0.030486
13:13:33|0.030486
13:13:34|0.030486
13:13:35|0.030485
13:13:36|0.030483
13:13:37|0.030483
13:13:38|0.030479
13:13:40|0.030479
13:13:40|0.030486
13:13:42|0.030486
13:13:43|0.030476
13:13:43|0.030476
13:13:44|0.030476
13:13:45|0.030476
13:13:46|0.030496
13:13:47|0.030496
13:13:48|0.030464
13:13:50|0.030488
13:13:51|0.030466
13:13:51|0.030475
13:13:53|0.030476
13:13:53|0.030475
13:13:55|0.030475
13:13:55|0.030475
13:13:57|0.030468
13:13:57|0.030468
13:13:59|0.030475
13:13:59|0.030476
13:14:01|0.030476
13:14:02|0.030478
13:14:02|0.030481
13:14:04|0.030481
13:14:05|0.030481
13:14:06|0.030472
13:14:06|0.030472
13:14:07|0.030473
13:14:09|0.030473
13:14:10|0.030477
13:14:11|0.030477
13:14:12|0.030472
13:14:12|0.030472
13:14:13|0.030464
13:14:15|0.030464
13:14:16|0.030473
13:14:18|0.030473
13:14:19|0.030473
13:14:20|0.030479
13:14:21|0.030465
13:14:22|0.030447
13:14:23|0.030447
13:14:23|0.030447
13:14:25|0.030452
13:14:26|0.030459
13:14:27|0.03046
13:14:28|0.030459
13:14:29|0.030459
13:14:30|0.030459
13:14:31|0.030455
13:14:32|0.030455
13:14:33|0.030455
13:14:34|0.030455
13:14:35|0.030455
13:14:36|0.030455
13:14:37|0.030454
13:14:38|0.030454
13:14:39|0.030457
13:14:40|0.030457
13:14:41|0.030457
13:14:42|0.030457
13:14:43|0.030468
13:14:44|0.030461
13:14:45|0.030464
13:14:46|0.030464
13:14:47|0.030464
13:14:48|0.030464
13:14:49|0.030464
13:14:51|0.030464
13:14:51|0.030464
13:14:52|0.030452
13:14:53|0.030464
13:14:54|0.030464
13:14:55|0.030464
13:14:56|0.030453
13:14:58|0.03047
13:14:58|0.030467
13:14:59|0.030467
13:15:00|0.030467
13:15:02|0.03048
13:15:02|0.03048
13:15:03|0.03048
13:15:05|0.03048
13:15:06|0.03048
13:15:06|0.03048
13:15:07|0.03048
13:15:08|0.030444
13:15:09|0.030451
13:15:10|0.030451
13:15:11|0.030445
13:15:12|0.030456
13:15:14|0.030456
13:15:15|0.030456
13:15:15|0.030462
13:15:17|0.030451
13:15:17|0.030445
13:15:20|0.030445
13:15:20|0.030444
13:15:22|0.030436
13:15:23|0.030451
13:15:24|0.030449
13:15:25|0.03045
13:15:26|0.03045
13:15:27|0.03044
13:15:28|0.03044
13:15:29|0.03044
13:15:30|0.03044
13:15:31|0.03044
13:15:32|0.030438
13:15:33|0.030427
13:15:34|0.030427
13:15:36|0.030419
13:15:37|0.030419
13:15:38|0.030419
13:15:39|0.030419
13:15:40|0.030419
13:15:41|0.030419
13:15:41|0.030419
13:15:43|0.030419
13:15:43|0.030419
13:15:45|0.030419
13:15:46|0.030419
13:15:47|0.030419
13:15:48|0.030419
13:15:49|0.030419
13:15:50|0.030419
13:15:50|0.030419
13:15:52|0.030381
13:15:53|0.030381
13:15:54|0.030401
13:15:55|0.030401
13:15:56|0.030401
13:15:57|0.030401
13:15:59|0.0304
13:15:59|0.030401
13:16:01|0.03041
13:16:01|0.03041
13:16:04|0.030409
13:16:04|0.030409
13:16:06|0.030409
13:16:06|0.030368
13:16:07|0.030376
13:16:08|0.030376
13:16:09|0.03036
13:16:11|0.03036
13:16:11|0.03037
13:16:13|0.03037
13:16:14|0.03037
13:16:15|0.030364
13:16:15|0.030363
13:16:17|0.030363
13:16:18|0.030363
13:16:20|0.030366
13:16:21|0.030402
13:16:22|0.030402
13:16:22|0.030402
13:16:23|0.030392
13:16:25|0.030392
13:16:26|0.030392
13:16:27|0.030392
13:16:28|0.030392
13:16:29|0.030383
13:16:30|0.030403
13:16:31|0.030421
13:16:32|0.030421
13:16:33|0.030421
13:16:34|0.030406
13:16:35|0.030406
13:16:36|0.030406
13:16:37|0.030408
13:16:38|0.030408
13:16:39|0.030401
13:16:40|0.030401
13:16:41|0.030401
13:16:42|0.030408
13:16:43|0.030403
13:16:44|0.030403
13:16:45|0.030403
13:16:46|0.030403
13:16:47|0.030403
13:16:48|0.030404
13:16:49|0.03041
13:16:50|0.030409
13:16:51|0.030409
13:16:52|0.030409
13:16:53|0.03041
13:16:54|0.03041
13:16:55|0.030412
13:16:56|0.030412
13:16:57|0.030409
13:16:58|0.030409
13:16:59|0.030403
13:17:00|0.030403
13:17:01|0.030403
13:17:02|0.030403
13:17:03|0.030398
13:17:04|0.030398
13:17:05|0.030387
13:17:06|0.030387
13:17:07|0.030387
13:17:08|0.030401
13:17:09|0.030401
13:17:10|0.030401
13:17:11|0.030401
13:17:12|0.030401
13:17:13|0.030401
13:17:14|0.030401
13:17:15|0.030413
13:17:16|0.030413
13:17:17|0.030426
13:17:18|0.03043
13:17:19|0.030432
13:17:21|0.030432
13:17:21|0.030432
13:17:24|0.030432
13:17:25|0.030435
13:17:26|0.030435
13:17:27|0.030442
13:17:27|0.030442
13:17:29|0.03043
13:17:29|0.03043
13:17:30|0.03043
13:17:32|0.030415
13:17:32|0.030415
13:17:33|0.030424
13:17:34|0.030424
13:17:35|0.030444
13:17:36|0.030444
13:17:37|0.030444
13:17:38|0.030444
13:17:40|0.030444
13:17:40|0.03044
13:17:42|0.03044
13:17:43|0.03044
13:17:44|0.030453
13:17:45|0.030453
13:17:45|0.030453
13:17:46|0.030443
13:17:48|0.030443
13:17:49|0.030443
13:17:50|0.030443
13:17:51|0.030447
13:17:52|0.030447
13:17:52|0.030447
13:17:54|0.030444
13:17:55|0.030444
13:17:55|0.030444
13:17:57|0.030444
13:17:57|0.030442
13:17:58|0.030442
13:18:00|0.030451
13:18:01|0.030451
13:18:02|0.030451
13:18:03|0.030451
13:18:04|0.030435
13:18:05|0.030418
13:18:06|0.030418
13:18:07|0.030415
13:18:08|0.030415
13:18:09|0.030401
13:18:10|0.030401
13:18:11|0.030401
13:18:12|0.030401
13:18:13|0.030401
13:18:14|0.030412
13:18:16|0.030421
13:18:17|0.030436
13:18:17|0.030436
13:18:19|0.030436
13:18:20|0.030436
13:18:22|0.030448
13:18:22|0.030448
13:18:23|0.030447
13:18:24|0.030453
13:18:26|0.030453
13:18:26|0.030449
13:18:27|0.030431
13:18:29|0.030443
13:18:30|0.030433
13:18:31|0.030433
13:18:32|0.030438
13:18:32|0.030438
13:18:34|0.030438
13:18:35|0.030448
13:18:36|0.030448
13:18:37|0.030448
13:18:38|0.030448
13:18:39|0.030442
13:18:39|0.030442
13:18:41|0.030442
13:18:42|0.030442
13:18:43|0.030442
13:18:44|0.030442
13:18:45|0.030446
13:18:46|0.030447
13:18:47|0.030447
13:18:48|0.030436
13:18:49|0.030445
13:18:50|0.030445
13:18:51|0.030444
13:18:52|0.030444
13:18:53|0.030436
13:18:55|0.030446
13:18:55|0.030446
13:18:56|0.030446
13:18:57|0.030446
13:18:58|0.030446
13:18:59|0.030446
13:19:00|0.030426
13:19:01|0.030426
13:19:02|0.030426
13:19:03|0.030426
13:19:04|0.030429
13:19:06|0.030429
13:19:06|0.030426
13:19:07|0.030426
13:19:09|0.030426
13:19:09|0.030426
13:19:11|0.030426
13:19:12|0.030426
13:19:12|0.030419
13:19:13|0.030411
13:19:14|0.030411
13:19:16|0.030411
13:19:17|0.030411
13:19:18|0.030411
13:19:19|0.030406
13:19:20|0.030406
13:19:21|0.030406
13:19:23|0.030406
13:19:24|0.030416
13:19:25|0.030411
13:19:25|0.030411
13:19:27|0.030411
13:19:28|0.030411
13:19:29|0.030411
13:19:30|0.030411
13:19:31|0.030411
13:19:32|0.030411
13:19:33|0.030411
13:19:34|0.030405
13:19:35|0.030405
13:19:37|0.030405
13:19:38|0.030405
13:19:39|0.030405
13:19:40|0.030405
13:19:41|0.030405
13:19:42|0.030405
13:19:42|0.030405
13:19:43|0.030411
13:19:45|0.030405
13:19:46|0.030415
13:19:47|0.030415
13:19:48|0.030415
13:19:49|0.030416
13:19:50|0.030416
13:19:51|0.030426
13:19:52|0.030417
13:19:53|0.030417
13:19:53|0.030412
13:19:55|0.030412
13:19:56|0.030412
13:19:57|0.030412
13:19:58|0.030425
13:19:59|0.030404
13:20:00|0.030404
13:20:01|0.030404
13:20:02|0.030404
13:20:03|0.030411
13:20:04|0.030411
13:20:05|0.030408
13:20:06|0.030408
13:20:07|0.030408
13:20:08|0.030408
13:20:09|0.030407
13:20:10|0.030407
13:20:11|0.030407
13:20:12|0.030404
13:20:13|0.030404
13:20:14|0.0304
13:20:15|0.030407
13:20:16|0.030396
13:20:17|0.030401
13:20:18|0.030406
13:20:20|0.030411
13:20:21|0.030443
13:20:22|0.030443
13:20:23|0.030435
13:20:24|0.030435
13:20:25|0.030421
13:20:27|0.030433
13:20:28|0.030433
13:20:29|0.030426
13:20:30|0.030426
13:20:32|0.030427
13:20:32|0.030433
13:20:33|0.030433
13:20:34|0.030433
13:20:35|0.030433
13:20:36|0.030433
13:20:38|0.030424
13:20:38|0.030432
13:20:40|0.030432
13:20:41|0.030432
13:20:42|0.030432
13:20:43|0.030432
13:20:44|0.03042
13:20:44|0.030423
13:20:46|0.030423
13:20:46|0.030419
13:20:48|0.03042
13:20:49|0.03042
13:20:51|0.030422
13:20:52|0.030425
13:20:54|0.030422
13:20:55|0.030419
13:20:55|0.030419
13:20:56|0.030413
13:20:58|0.030413
13:20:59|0.030413
13:21:00|0.030413
13:21:01|0.030413
13:21:01|0.030413
13:21:03|0.030412
13:21:04|0.030413
13:21:04|0.030413
13:21:06|0.030401
13:21:06|0.0304
13:21:07|0.030422
13:21:09|0.030424
13:21:10|0.030439
13:21:11|0.030439
13:21:11|0.030438
13:21:13|0.030439
13:21:13|0.03044
13:21:15|0.03044
13:21:15|0.03044
13:21:17|0.030434
13:21:17|0.030442
13:21:18|0.030441
13:21:20|0.030441
13:21:21|0.030441
13:21:22|0.030441
13:21:22|0.030434
13:21:25|0.030431
13:21:27|0.030439
13:21:27|0.030439
13:21:28|0.030428
13:21:30|0.030428
13:21:31|0.030428
13:21:32|0.030428
13:21:34|0.030418
13:21:35|0.030419
13:21:35|0.030419
13:21:37|0.03043
13:21:38|0.03043
13:21:39|0.03043
13:21:40|0.030427
13:21:41|0.030428
13:21:42|0.03043
13:21:43|0.03043
13:21:44|0.030431
13:21:45|0.030431
13:21:46|0.030431
13:21:47|0.030434
13:21:48|0.030434
13:21:49|0.030434
13:21:50|0.030434
13:21:51|0.030434
13:21:52|0.030434
13:21:53|0.030432
13:21:54|0.030432
13:21:55|0.030432
13:21:56|0.030432
13:21:57|0.030433
13:21:58|0.030433
13:21:59|0.030433
13:22:00|0.030433
13:22:01|0.030458
13:22:03|0.030461
13:22:03|0.030461
13:22:04|0.030461
13:22:07|0.030439
13:22:08|0.030451
13:22:08|0.030451
13:22:09|0.030451
13:22:10|0.030452
13:22:11|0.03044
13:22:12|0.03044
13:22:13|0.030451
13:22:14|0.030451
13:22:16|0.030431
13:22:16|0.030435
13:22:18|0.030441
13:22:19|0.030436
13:22:19|0.030436
13:22:20|0.03049
13:22:22|0.03049
13:22:22|0.03049
13:22:24|0.030487
13:22:24|0.030487
13:22:25|0.030487
13:22:27|0.030488
13:22:28|0.030488
13:22:29|0.030482
13:22:30|0.030481
13:22:31|0.03049
13:22:32|0.03049
13:22:33|0.03049
13:22:34|0.03049
13:22:35|0.030487
13:22:36|0.030487
13:22:37|0.03049
13:22:38|0.03049
13:22:40|0.03049
13:22:41|0.030498
13:22:42|0.030498
13:22:43|0.030498
13:22:43|0.030498
13:22:44|0.03049
13:22:46|0.03049
13:22:47|0.030488
13:22:47|0.030487
13:22:48|0.030487
13:22:49|0.030487
13:22:50|0.030481
13:22:51|0.030481
13:22:52|0.030481
13:22:54|0.030481
13:22:54|0.030474
13:22:56|0.030472
13:22:57|0.030472
13:22:58|0.030472
13:23:00|0.030464
13:23:01|0.030456
13:23:02|0.030456
13:23:03|0.030456
13:23:04|0.030469
13:23:05|0.030472
13:23:06|0.030472
13:23:07|0.030465
13:23:08|0.030465
13:23:09|0.030465
13:23:10|0.030465
13:23:11|0.03046
13:23:12|0.03046
13:23:13|0.03046
13:23:14|0.030463
13:23:15|0.030463
13:23:16|0.030462
13:23:17|0.030468
13:23:18|0.030469
13:23:19|0.030469
13:23:20|0.030458
13:23:22|0.030464
13:23:22|0.030466
13:23:23|0.030471
13:23:24|0.030478
13:23:25|0.030469
13:23:27|0.030469
13:23:28|0.030469
13:23:29|0.030469
13:23:30|0.030469
13:23:31|0.030491
13:23:33|0.030476
13:23:33|0.030466
13:23:35|0.030465
13:23:35|0.030465
13:23:36|0.030465
13:23:38|0.030456
13:23:39|0.030456
13:23:39|0.030456
13:23:41|0.030448
13:23:42|0.030448
13:23:43|0.030448
13:23:44|0.030448
13:23:44|0.030448
13:23:46|0.030448
13:23:47|0.03044
13:23:48|0.03044
13:23:49|0.03044
13:23:49|0.03044
13:23:51|0.03044
13:23:52|0.030431
13:23:52|0.030431
13:23:53|0.030431
13:23:55|0.030431
13:23:56|0.030431
13:23:56|0.030431
13:23:58|0.030432
13:23:59|0.030431
13:24:00|0.030431
13:24:00|0.030431
13:24:02|0.030431
13:24:03|0.030431
13:24:03|0.030431
13:24:05|0.030431
13:24:06|0.030431
13:24:06|0.03043
13:24:08|0.03043
13:24:08|0.03043
13:24:09|0.030431
13:24:10|0.030431
13:24:12|0.030433
13:24:13|0.030433
13:24:13|0.030433
13:24:16|0.030436
13:24:16|0.030436
13:24:18|0.030436
13:24:18|0.030436
13:24:19|0.030436
13:24:21|0.030436
13:24:21|0.030436
13:24:22|0.030436
13:24:23|0.030436
13:24:24|0.030436
13:24:25|0.030432
13:24:27|0.030432
13:24:27|0.030437
13:24:28|0.030449
13:24:29|0.030436
13:24:30|0.030436
13:24:32|0.030436
13:24:34|0.030436
13:24:35|0.030436
13:24:35|0.03042
13:24:36|0.030422
13:24:37|0.030422
13:24:39|0.030427
13:24:40|0.030419
13:24:41|0.030423
13:24:41|0.030422
13:24:43|0.030422
13:24:43|0.030422
13:24:45|0.030426
13:24:46|0.030432
13:24:46|0.030432
13:24:48|0.030432
13:24:48|0.030432
13:24:50|0.030433
13:24:51|0.030432
13:24:51|0.030437
13:24:53|0.030437
13:24:54|0.030429
13:24:55|0.030422
13:24:56|0.030422
13:24:57|0.030422
13:24:58|0.030422
13:24:59|0.030422
13:25:00|0.030422
13:25:01|0.030415
13:25:02|0.030433
13:25:03|0.030433
13:25:05|0.030427
13:25:05|0.03043
13:25:06|0.03043
13:25:09|0.030433
13:25:09|0.030442
13:25:10|0.030442
13:25:11|0.030447
13:25:12|0.030447
13:25:13|0.030445
13:25:14|0.030443
13:25:15|0.030443
13:25:16|0.030443
13:25:17|0.030443
13:25:18|0.03044
13:25:19|0.030442
13:25:21|0.030442
13:25:21|0.030444
13:25:22|0.030444
13:25:23|0.030444
13:25:24|0.030442
13:25:26|0.030443
13:25:26|0.030454
13:25:28|0.030454
13:25:29|0.030459
13:25:31|0.030459
13:25:32|0.030459
13:25:34|0.030466
13:25:35|0.030465
13:25:36|0.030465
13:25:38|0.030465
13:25:39|0.030465
13:25:40|0.030465
13:25:41|0.030467
13:25:42|0.030468
13:25:43|0.030468
13:25:43|0.030468
13:25:44|0.030468
13:25:45|0.030466
13:25:47|0.030466
13:25:47|0.030466
13:25:48|0.030466
13:25:49|0.030469
13:25:50|0.030471
13:25:51|0.030475
13:25:52|0.030475
13:25:53|0.030476
13:25:54|0.030476
13:25:56|0.030476
13:25:56|0.030476
13:25:58|0.030476
13:25:59|0.030476
13:25:59|0.030476
13:26:01|0.030476
13:26:01|0.030476
13:26:02|0.030476
13:26:03|0.030468
13:26:04|0.030468
13:26:05|0.030473
13:26:07|0.030473
13:26:07|0.030473
13:26:09|0.030473
13:26:10|0.030479
13:26:10|0.030473
13:26:11|0.030479
13:26:13|0.030479
13:26:14|0.030472
13:26:14|0.030478
13:26:16|0.030478
13:26:16|0.030484
13:26:17|0.030486
13:26:19|0.030468
13:26:19|0.030471
13:26:21|0.030471
13:26:21|0.030471
13:26:22|0.030471
13:26:24|0.030469
13:26:24|0.030469
13:26:25|0.030469
13:26:27|0.030469
13:26:27|0.030469
13:26:29|0.030472
13:26:30|0.030472
13:26:31|0.030472
13:26:32|0.030472
13:26:33|0.030472
13:26:34|0.030472
13:26:35|0.030473
13:26:36|0.030473
13:26:37|0.030472
13:26:38|0.030472
13:26:40|0.030475
13:26:41|0.030475
13:26:42|0.030475
13:26:43|0.030475
13:26:43|0.030475
13:26:45|0.030468
13:26:46|0.030466
13:26:47|0.030466
13:26:48|0.030466
13:26:48|0.030467
13:26:50|0.030467
13:26:51|0.030467
13:26:52|0.030467
13:26:53|0.030467
13:26:54|0.030472
13:26:55|0.030473
13:26:56|0.030473
13:26:57|0.030473
13:26:58|0.030473
13:26:59|0.030473
13:27:00|0.030475
13:27:02|0.030475
13:27:02|0.030475
13:27:04|0.030475
13:27:04|0.030475
13:27:05|0.030465
13:27:06|0.030466
13:27:07|0.030461
13:27:08|0.030461
13:27:09|0.03046
13:27:11|0.03046
13:27:11|0.03046
13:27:12|0.030456
13:27:14|0.030455
13:27:15|0.03046
13:27:15|0.030463
13:27:16|0.030463
13:27:17|0.030463
13:27:18|0.030463
13:27:19|0.030463
13:27:20|0.030461
13:27:21|0.030461
13:27:22|0.030471
13:27:23|0.030465
13:27:24|0.030464
13:27:25|0.030464
13:27:26|0.030464
13:27:28|0.030464
13:27:28|0.030464
13:27:30|0.030464
13:27:31|0.03046
13:27:32|0.03046
13:27:33|0.030457
13:27:34|0.030457
13:27:35|0.030457
13:27:36|0.030457
13:27:37|0.030457
13:27:38|0.030457
13:27:39|0.030463
13:27:40|0.030463
13:27:41|0.030463
13:27:42|0.030463
13:27:43|0.030463
13:27:44|0.030463
13:27:45|0.030454
13:27:46|0.030455
13:27:47|0.030455
13:27:49|0.030455
13:27:51|0.030455
13:27:52|0.030461
13:27:53|0.030459
13:27:53|0.030459
13:27:55|0.030453
13:27:55|0.030453
13:27:57|0.030453
13:27:58|0.03045
13:27:58|0.030444
13:28:00|0.030444
13:28:01|0.030444
13:28:01|0.030443
13:28:03|0.03044
13:28:04|0.03044
13:28:05|0.03044
13:28:05|0.03044
13:28:07|0.030437
13:28:08|0.030439
13:28:09|0.030439
13:28:10|0.030427
13:28:11|0.030426
13:28:12|0.030426
13:28:13|0.030426
13:28:14|0.030426
13:28:15|0.030426
13:28:16|0.030441
13:28:17|0.030441
13:28:18|0.030441
13:28:21|0.030441
13:28:21|0.030439
13:28:22|0.030439
13:28:23|0.030438
13:28:25|0.030439
13:28:25|0.030438
13:28:26|0.030444
13:28:27|0.030451
13:28:28|0.030455
13:28:29|0.030444
13:28:30|0.030444
13:28:32|0.030448
13:28:33|0.030445
13:28:33|0.030445
13:28:35|0.030443
13:28:36|0.030443
13:28:37|0.030443
13:28:39|0.030434
13:28:40|0.030434
13:28:41|0.030433
13:28:41|0.030426
13:28:42|0.030427
13:28:44|0.030427
13:28:45|0.030431
13:28:46|0.030437
13:28:47|0.030456
13:28:48|0.030455
13:28:48|0.030455
13:28:50|0.030457
13:28:50|0.030457
13:28:51|0.030457
13:28:53|0.030459
13:28:54|0.030459
13:28:55|0.030459
13:28:56|0.030459
13:28:57|0.030459
13:28:58|0.030468
13:28:59|0.030471
13:29:00|0.030458
13:29:01|0.030458
13:29:02|0.030458
13:29:03|0.030458
13:29:05|0.030458
13:29:06|0.030467
13:29:07|0.030475
13:29:08|0.030474
13:29:09|0.030474
13:29:10|0.030469
13:29:11|0.030469
13:29:12|0.030469
13:29:13|0.03046
13:29:14|0.030458
13:29:15|0.030458
13:29:16|0.030458
13:29:17|0.030458
13:29:18|0.030458
13:29:19|0.030465
13:29:20|0.030466
13:29:21|0.030466
13:29:22|0.030461
13:29:23|0.030461
13:29:24|0.030459
13:29:25|0.030459
13:29:26|0.030465
13:29:27|0.030465
13:29:28|0.030475
13:29:29|0.030475
13:29:30|0.030459
13:29:32|0.030466
13:29:33|0.030469
13:29:33|0.030469
13:29:35|0.030469
13:29:36|0.030461
13:29:37|0.030461
13:29:38|0.030461
13:29:39|0.030461
13:29:41|0.030461
13:29:42|0.030461
13:29:42|0.030466
13:29:43|0.030467
13:29:44|0.030467
13:29:46|0.030469
13:29:46|0.030469
13:29:48|0.030469
13:29:49|0.030469
13:29:49|0.030469
13:29:50|0.030469
13:29:52|0.030469
13:29:53|0.030469
13:29:54|0.030469
13:29:54|0.030469
13:29:56|0.030467
13:29:56|0.030467
13:29:58|0.030465
13:29:59|0.030465
13:29:59|0.030465
13:30:01|0.030465
13:30:02|0.030465
13:30:03|0.030471
13:30:03|0.030471
13:30:05|0.030469
13:30:06|0.030469
13:30:07|0.030469
13:30:08|0.030469
13:30:09|0.030469
13:30:10|0.030465
13:30:11|0.030468
13:30:11|0.030469
13:30:12|0.030469
13:30:13|0.030469
13:30:14|0.030469
13:30:16|0.030482
13:30:17|0.030482
13:30:18|0.030482
13:30:19|0.03047
13:30:20|0.03047
13:30:21|0.03047
13:30:21|0.03047
13:30:22|0.03047
13:30:24|0.03047
13:30:25|0.03047
13:30:26|0.03047
13:30:27|0.03047
13:30:29|0.03047
13:30:29|0.030466
13:30:30|0.030469
13:30:31|0.030482
13:30:32|0.030491
13:30:34|0.030491
13:30:34|0.030491
13:30:36|0.030491
13:30:37|0.030491
13:30:38|0.030491
13:30:39|0.030491
13:30:40|0.030477
13:30:42|0.030475
13:30:43|0.030472
13:30:44|0.030481
13:30:44|0.030481
13:30:46|0.030481
13:30:47|0.030481
13:30:47|0.030481
13:30:48|0.030481
13:30:49|0.030481
13:30:50|0.030481
13:30:51|0.030481
13:30:52|0.030481
13:30:53|0.030481
13:30:55|0.030481
13:30:56|0.030481
13:30:56|0.030472
13:30:57|0.030467
13:30:59|0.030467
13:31:00|0.030467
13:31:00|0.030467
13:31:01|0.030467
13:31:02|0.030467
13:31:04|0.030443
13:31:04|0.03044
13:31:05|0.03044
13:31:06|0.030437
13:31:07|0.030442
13:31:08|0.030442
13:31:09|0.030435
13:31:10|0.030435
13:31:11|0.030435
13:31:13|0.030435
13:31:13|0.030424
13:31:14|0.03043
13:31:15|0.03043
13:31:16|0.03043
13:31:17|0.030435
13:31:18|0.030435
13:31:19|0.030437
13:31:20|0.030437
13:31:22|0.030435
13:31:22|0.030435
13:31:23|0.030435
13:31:24|0.030435
13:31:25|0.030459
13:31:26|0.030433
13:31:27|0.030433
13:31:29|0.030433
13:31:29|0.030433
13:31:30|0.030433
13:31:31|0.030433
13:31:33|0.030433
13:31:34|0.030433
13:31:34|0.030435
13:31:36|0.030435
13:31:37|0.030424
13:31:38|0.030424
13:31:39|0.030424
13:31:40|0.030424
13:31:41|0.030401
13:31:42|0.030411
13:31:42|0.030411
13:31:43|0.030411
13:31:45|0.030398
13:31:46|0.030381
13:31:47|0.030378
13:31:48|0.030382
13:31:49|0.030382
13:31:50|0.030382
13:31:51|0.030382
13:31:52|0.030374
13:31:53|0.030333
13:31:54|0.030333
13:31:55|0.030328
13:31:56|0.030327
13:31:57|0.030346
13:31:58|0.030342
13:31:59|0.030339
13:32:00|0.03034
13:32:01|0.030347
13:32:02|0.030353
13:32:03|0.030344
13:32:04|0.030345
13:32:05|0.030345
13:32:06|0.030351
13:32:07|0.030342
13:32:08|0.030343
13:32:09|0.030356
13:32:10|0.030356
13:32:11|0.030349
13:32:12|0.030349
13:32:13|0.030343
13:32:14|0.030349
13:32:15|0.030351
13:32:16|0.030345
13:32:17|0.030356
13:32:18|0.030356
13:32:19|0.030356
13:32:20|0.030359
13:32:21|0.030357
13:32:22|0.030351
13:32:23|0.030345
13:32:24|0.030346
13:32:25|0.030346
13:32:26|0.030346
13:32:27|0.030346
13:32:28|0.030346
13:32:29|0.030351
13:32:30|0.030351
13:32:31|0.030345
13:32:32|0.030345
13:32:33|0.030346
13:32:34|0.030346
13:32:35|0.030361
13:32:36|0.030373
13:32:37|0.030375
13:32:38|0.030363
13:32:39|0.030366
13:32:41|0.030357
13:32:42|0.030357
13:32:43|0.030361
13:32:43|0.030361
13:32:44|0.030356
13:32:46|0.030356
13:32:47|0.030355
13:32:48|0.030355
13:32:49|0.030355
13:32:49|0.030346
13:32:51|0.030346
13:32:51|0.030327
13:32:53|0.030335
13:32:54|0.030327
13:32:55|0.030341
13:32:56|0.030317
13:32:56|0.030318
13:32:58|0.030318
13:32:58|0.030317
13:33:00|0.030314
13:33:01|0.030314
13:33:02|0.030316
13:33:03|0.03032
13:33:04|0.030321
13:33:04|0.030348
13:33:06|0.030348
13:33:07|0.030348
13:33:08|0.030348
13:33:09|0.030334
13:33:10|0.030336
13:33:11|0.030336
13:33:12|0.030327
13:33:13|0.030322
13:33:14|0.030322
13:33:15|0.030308
13:33:16|0.030308
13:33:17|0.030314
13:33:18|0.030314
13:33:19|0.030289
13:33:20|0.030287
13:33:21|0.030275
13:33:22|0.030267
13:33:23|0.030263
13:33:24|0.030256
13:33:25|0.030254
13:33:26|0.030241
13:33:27|0.030238
13:33:29|0.030238
13:33:30|0.030251
13:33:31|0.030257
13:33:31|0.03026
13:33:32|0.030246
13:33:33|0.030246
13:33:34|0.030238
13:33:37|0.030229
13:33:38|0.030213
13:33:39|0.030237
13:33:40|0.030214
13:33:41|0.030211
13:33:41|0.03022
13:33:42|0.030222
13:33:44|0.030221
13:33:44|0.030218
13:33:45|0.030218
13:33:47|0.030214
13:33:48|0.030212
13:33:48|0.030212
13:33:49|0.030214
13:33:50|0.030214
13:33:52|0.030204
13:33:52|0.030212
13:33:54|0.030216
13:33:55|0.030216
13:33:56|0.030218
13:33:57|0.030218
13:33:58|0.030218
13:33:59|0.030218
13:34:00|0.030226
13:34:02|0.030222
13:34:02|0.03022
13:34:04|0.030218
13:34:05|0.030218
13:34:06|0.030218
13:34:07|0.030217
13:34:08|0.030235
13:34:09|0.030245
13:34:10|0.030238
13:34:11|0.03024
13:34:12|0.030256
13:34:13|0.030259
13:34:14|0.030259
13:34:15|0.030245
13:34:16|0.030247
13:34:17|0.030247
13:34:18|0.030237
13:34:19|0.030245
13:34:20|0.030252
13:34:21|0.030256
13:34:22|0.03026
13:34:23|0.030263
13:34:24|0.030263
13:34:25|0.030263
13:34:26|0.030263
13:34:27|0.030263
13:34:29|0.030263
13:34:29|0.030263
13:34:31|0.030263
13:34:31|0.030269
13:34:32|0.030269
13:34:34|0.030269
13:34:34|0.030269
13:34:35|0.030307
13:34:36|0.030308
13:34:38|0.030308
13:34:39|0.030308
13:34:40|0.030308
13:34:42|0.030308
13:34:42|0.030286
13:34:44|0.030275
13:34:45|0.030275
13:34:46|0.030275
13:34:47|0.030283
13:34:48|0.030283
13:34:49|0.030304
13:34:50|0.030304
13:34:52|0.030304
13:34:52|0.030304
13:34:54|0.030266
13:34:54|0.030266
13:34:56|0.030266
13:34:57|0.030266
13:34:58|0.030266
13:34:58|0.030259
13:34:59|0.030259
13:35:00|0.030256
13:35:01|0.030256
13:35:03|0.030262
13:35:04|0.030262
13:35:04|0.030267
13:35:06|0.030267
13:35:07|0.030293
13:35:08|0.030293
13:35:09|0.030303
13:35:10|0.030303
13:35:10|0.030312
13:35:11|0.030318
13:35:13|0.030318
13:35:14|0.030318
13:35:15|0.030318
13:35:16|0.030303
13:35:17|0.030303
13:35:18|0.030303
13:35:19|0.030317
13:35:20|0.030317
13:35:21|0.030317
13:35:22|0.030317
13:35:24|0.030292
13:35:25|0.030294
13:35:26|0.030294
13:35:27|0.030294
13:35:28|0.030288
13:35:29|0.030288
13:35:30|0.030266
13:35:31|0.030266
13:35:32|0.030258
13:35:33|0.030258
13:35:34|0.030258
13:35:35|0.030258
13:35:36|0.030238
13:35:37|0.030233
13:35:39|0.030239
13:35:39|0.030239
13:35:41|0.030239
13:35:41|0.030239
13:35:42|0.030239
13:35:45|0.030252
13:35:46|0.030252
13:35:46|0.030252
13:35:47|0.030265
13:35:48|0.030265
13:35:49|0.030265
13:35:51|0.030286
13:35:51|0.030276
13:35:52|0.030276
13:35:54|0.030276
13:35:54|0.030276
13:35:56|0.030267
13:35:57|0.030267
13:35:58|0.030258
13:35:59|0.030258
13:36:00|0.030252
13:36:00|0.030252
13:36:02|0.030252
13:36:03|0.030252
13:36:04|0.030252
13:36:05|0.030252
13:36:05|0.030252
13:36:07|0.030252
13:36:08|0.030266
13:36:08|0.030271
13:36:10|0.030271
13:36:11|0.030271
13:36:12|0.030271
13:36:13|0.030271
13:36:13|0.030271
13:36:15|0.030271
13:36:16|0.030271
13:36:17|0.030271
13:36:17|0.030273
13:36:18|0.030273
13:36:20|0.030273
13:36:21|0.030273
13:36:21|0.030273
13:36:24|0.030273
13:36:25|0.030273
13:36:26|0.030273
13:36:26|0.030273
13:36:29|0.030276
13:36:30|0.030273
13:36:30|0.030273
13:36:31|0.030273
13:36:32|0.030273
13:36:33|0.030255
13:36:34|0.030252
13:36:36|0.030252
13:36:36|0.030252
13:36:37|0.030252
13:36:39|0.030252
13:36:40|0.030252
13:36:41|0.030252
13:36:42|0.030252
13:36:43|0.030252
13:36:45|0.030252
13:36:46|0.030247
13:36:47|0.030252
13:36:48|0.030252
13:36:49|0.030258
13:36:50|0.030258
13:36:52|0.030258
13:36:53|0.030258
13:36:54|0.030272
13:36:54|0.030272
13:36:56|0.030272
13:36:57|0.030272
13:36:58|0.030268
13:36:58|0.030268
13:36:59|0.030264
13:37:01|0.030254
13:37:02|0.030254
13:37:03|0.030265
13:37:04|0.030264
13:37:05|0.030264
13:37:06|0.03026
13:37:07|0.03026
13:37:07|0.03026
13:37:09|0.03026
13:37:10|0.030268
13:37:11|0.030268
13:37:11|0.030268
13:37:13|0.030255
13:37:13|0.030255
13:37:15|0.030255
13:37:16|0.030255
13:37:17|0.030258
13:37:18|0.030258
13:37:20|0.03025
13:37:20|0.030244
13:37:21|0.030244
13:37:23|0.030244
13:37:23|0.030257
13:37:24|0.030256
13:37:26|0.030256
13:37:26|0.030253
13:37:29|0.030244
13:37:29|0.030232
13:37:30|0.030232
13:37:31|0.030232
13:37:32|0.030232
13:37:34|0.030232
13:37:35|0.030232
13:37:35|0.030232
13:37:36|0.030226
13:37:37|0.030226
13:37:38|0.030226
13:37:40|0.030223
13:37:41|0.030223
13:37:42|0.030223
13:37:42|0.03021
13:37:43|0.03021
13:37:45|0.03021
13:37:46|0.030218
13:37:47|0.030218
13:37:48|0.030215
13:37:49|0.030215
13:37:50|0.030215
13:37:51|0.030215
13:37:52|0.030215
13:37:53|0.030215
13:37:54|0.030215
13:37:55|0.030203
13:37:56|0.0302
13:37:57|0.030194
13:37:58|0.030189
13:37:59|0.030198
13:38:00|0.030195
13:38:01|0.030196
13:38:02|0.030206
13:38:03|0.030206
13:38:04|0.030206
13:38:05|0.030206
13:38:06|0.030206
13:38:07|0.030206
13:38:08|0.030211
13:38:10|0.030211
13:38:10|0.030212
13:38:12|0.03022
13:38:12|0.03022
13:38:13|0.030216
13:38:14|0.03022
13:38:16|0.030222
13:38:16|0.030222
13:38:17|0.030222
13:38:18|0.030222
13:38:19|0.030222
13:38:20|0.030222
13:38:22|0.030222
13:38:23|0.030222
13:38:24|0.030222
13:38:25|0.030227
13:38:26|0.030234
13:38:27|0.030234
13:38:29|0.030225
13:38:29|0.030226
13:38:31|0.030226
13:38:31|0.030226
13:38:32|0.030221
13:38:33|0.03022
13:38:34|0.030218
13:38:35|0.030221
13:38:36|0.030221
13:38:37|0.030243
13:38:38|0.030237
13:38:39|0.030237
13:38:41|0.030228
13:38:43|0.030213
13:38:44|0.030213
13:38:45|0.030213
13:38:46|0.030213
13:38:47|0.030213
13:38:47|0.030213
13:38:50|0.030213
13:38:50|0.030239
13:38:51|0.030239
13:38:52|0.030195
13:38:53|0.030216
13:38:55|0.030216
13:38:55|0.030216
13:38:56|0.030216
13:38:57|0.030216
13:38:58|0.030216
13:39:00|0.030207
13:39:00|0.030207
13:39:02|0.030213
13:39:02|0.030213
13:39:03|0.030194
13:39:05|0.030204
13:39:05|0.030211
13:39:06|0.030204
13:39:07|0.030213
13:39:08|0.030213
13:39:10|0.030213
13:39:11|0.030204
13:39:12|0.030213
13:39:13|0.030213
13:39:14|0.030213
13:39:15|0.030213
13:39:16|0.030213
13:39:17|0.030213
13:39:18|0.030213
13:39:19|0.030208
13:39:20|0.030208
13:39:21|0.030208
13:39:22|0.030207
13:39:23|0.030207
13:39:24|0.030208
13:39:25|0.030217
13:39:26|0.030223
13:39:27|0.030223
13:39:28|0.030223
13:39:29|0.030223
13:39:31|0.030223
13:39:31|0.030223
13:39:32|0.030231
13:39:33|0.030231
13:39:34|0.030233
13:39:35|0.030219
13:39:37|0.030219
13:39:37|0.030216
13:39:38|0.030216
13:39:39|0.030218
13:39:41|0.030218
13:39:41|0.030218
13:39:42|0.030218
13:39:43|0.030218
13:39:44|0.030234
13:39:46|0.030254
13:39:46|0.030269
13:39:48|0.030269
13:39:48|0.030269
13:39:50|0.030269
13:39:51|0.030269
13:39:52|0.030269
13:39:53|0.030263
13:39:54|0.030263
13:39:55|0.030271
13:39:57|0.030276
13:39:57|0.030289
13:39:58|0.030289
13:40:00|0.03029
13:40:01|0.030289
13:40:01|0.030289
13:40:03|0.030289
13:40:03|0.030289
13:40:04|0.030284
13:40:05|0.030289
13:40:06|0.030289
13:40:08|0.030286
13:40:09|0.030291
13:40:09|0.0303
13:40:10|0.030301
13:40:11|0.030302
13:40:13|0.0303
13:40:13|0.0303
13:40:15|0.0303
13:40:15|0.030322
13:40:17|0.030321
13:40:18|0.030321
13:40:19|0.030318
13:40:20|0.03033
13:40:21|0.030327
13:40:22|0.030327
13:40:23|0.030327
13:40:24|0.030327
13:40:26|0.030327
13:40:26|0.03033
13:40:27|0.030329
13:40:28|0.030333
13:40:31|0.030343
13:40:31|0.030343
13:40:32|0.030343
13:40:33|0.030343
13:40:34|0.030343
13:40:35|0.030343
13:40:36|0.03033
13:40:37|0.03033
13:40:38|0.030322
13:40:39|0.030316
13:40:40|0.030316
13:40:41|0.030315
13:40:43|0.03031
13:40:44|0.03031
13:40:46|0.03031
13:40:46|0.03031
13:40:47|0.03031
13:40:48|0.03031
13:40:50|0.03031
13:40:51|0.03031
13:40:52|0.030315
13:40:53|0.030315
13:40:53|0.030316
13:40:55|0.030315
13:40:57|0.030315
13:40:57|0.030317
13:40:58|0.030317
13:41:00|0.030322
13:41:00|0.030322
13:41:02|0.030322
13:41:02|0.030319
13:41:03|0.030319
13:41:04|0.030313
13:41:05|0.030318
13:41:06|0.030318
13:41:08|0.030318
13:41:08|0.030323
13:41:09|0.03031
13:41:10|0.03031
13:41:11|0.030318
13:41:13|0.030311
13:41:14|0.030311
13:41:15|0.030319
13:41:15|0.030319
13:41:16|0.030319
13:41:17|0.030319
13:41:19|0.030315
13:41:20|0.030315
13:41:21|0.030321
13:41:22|0.030328
13:41:23|0.030328
13:41:24|0.030328
13:41:25|0.030328
13:41:25|0.030323
13:41:27|0.030329
13:41:27|0.030329
13:41:29|0.030329
13:41:30|0.030329
13:41:31|0.030329
13:41:32|0.030329
13:41:33|0.030329
13:41:34|0.030329
13:41:35|0.030329
13:41:36|0.030329
13:41:37|0.03033
13:41:38|0.03033
13:41:38|0.03033
13:41:40|0.03033
13:41:41|0.03033
13:41:42|0.03033
13:41:43|0.03033
13:41:44|0.030337
13:41:45|0.030343
13:41:47|0.030343
13:41:48|0.030343
13:41:49|0.030345
13:41:50|0.030346
13:41:51|0.030348
13:41:52|0.030348
13:41:53|0.03035
13:41:54|0.03035
13:41:55|0.03035
13:41:56|0.030345
13:41:57|0.030345
13:41:58|0.030345
13:41:59|0.030346
13:42:00|0.030346
13:42:01|0.030346
13:42:02|0.030353
13:42:03|0.030353
13:42:04|0.030345
13:42:05|0.030346
13:42:07|0.030346
13:42:07|0.030345
13:42:08|0.030345
13:42:09|0.030345
13:42:10|0.030345
13:42:12|0.030345
13:42:13|0.030339
13:42:14|0.030339
13:42:14|0.030339
13:42:16|0.030339
13:42:17|0.030365
13:42:18|0.030353
13:42:19|0.030347
13:42:20|0.030347
13:42:21|0.030347
13:42:22|0.030347
13:42:22|0.030343
13:42:23|0.030343
13:42:25|0.030343
13:42:26|0.03035
13:42:27|0.03035
13:42:28|0.030351
13:42:29|0.030351
13:42:30|0.030351
13:42:31|0.030351
13:42:32|0.030343
13:42:33|0.030343
13:42:34|0.030348
13:42:35|0.030348
13:42:36|0.030348
13:42:37|0.030344
13:42:38|0.030341
13:42:39|0.030341
13:42:40|0.030341
13:42:41|0.030341
13:42:42|0.030341
13:42:43|0.030347
13:42:44|0.030347
13:42:46|0.030347
13:42:46|0.030338
13:42:48|0.030338
13:42:49|0.030338
13:42:50|0.030338
13:42:51|0.030338
13:42:52|0.030338
13:42:55|0.030338
13:42:56|0.030349
13:42:57|0.030347
13:42:58|0.030339
13:42:59|0.030345
13:43:00|0.030345
13:43:01|0.030338
13:43:02|0.030338
13:43:03|0.030338
13:43:05|0.030343
13:43:05|0.030343
13:43:06|0.030343
13:43:07|0.030343
13:43:08|0.030343
13:43:10|0.030343
13:43:11|0.030343
13:43:12|0.030343
13:43:13|0.030343
13:43:14|0.030343
13:43:15|0.030344
13:43:16|0.030339
13:43:17|0.030338
13:43:18|0.030338
13:43:19|0.030338
13:43:20|0.030338
13:43:21|0.030338
13:43:22|0.030338
13:43:23|0.030338
13:43:24|0.030326
13:43:25|0.03032
13:43:26|0.030318
13:43:27|0.030315
13:43:28|0.030318
13:43:29|0.030332
13:43:30|0.030332
13:43:31|0.030332
13:43:32|0.030332
13:43:33|0.030332
13:43:34|0.030332
13:43:35|0.030332
13:43:36|0.030332
13:43:37|0.030343
13:43:38|0.030343
13:43:39|0.030343
13:43:40|0.030343
13:43:41|0.030332
13:43:43|0.030332
13:43:43|0.030332
13:43:44|0.030332
13:43:45|0.03034
13:43:47|0.030336
13:43:48|0.030336
13:43:49|0.030336
13:43:50|0.030336
13:43:51|0.030336
13:43:53|0.030323
13:43:54|0.030323
13:43:55|0.03033
13:43:55|0.03033
13:43:56|0.03033
13:43:57|0.03033
13:43:59|0.03033
13:44:00|0.03033
13:44:00|0.03033
13:44:02|0.03033
13:44:03|0.030324
13:44:04|0.030324
13:44:05|0.030324
13:44:06|0.030324
13:44:07|0.030324
13:44:08|0.030324
13:44:09|0.030324
13:44:09|0.030324
13:44:11|0.030324
13:44:12|0.030324
13:44:13|0.030324
13:44:14|0.030324
13:44:15|0.030324
13:44:16|0.03034
13:44:16|0.030339
13:44:17|0.030339
13:44:19|0.03034
13:44:19|0.03034
13:44:20|0.030336
13:44:22|0.030333
13:44:22|0.030335
13:44:23|0.030336
13:44:25|0.03033
13:44:26|0.030323
13:44:26|0.030337
13:44:27|0.030337
13:44:29|0.030337
13:44:30|0.030337
13:44:31|0.030337
13:44:32|0.030337
13:44:33|0.030337
13:44:34|0.030337
13:44:35|0.030337
13:44:36|0.030337
13:44:37|0.030337
13:44:38|0.030337
13:44:39|0.030337
13:44:40|0.030337
13:44:41|0.030337
13:44:42|0.030337
13:44:43|0.030337
13:44:44|0.030337
13:44:45|0.030337
13:44:46|0.030337
13:44:48|0.030337
13:44:48|0.03034
13:44:49|0.03034
13:44:51|0.03035
13:44:52|0.03035
13:44:53|0.03035
13:44:53|0.03035
13:44:55|0.030344
13:44:56|0.030344
13:44:57|0.030344
13:44:58|0.030344
13:44:59|0.030342
13:45:00|0.030346
13:45:01|0.030346
13:45:02|0.030346
13:45:03|0.030342
13:45:03|0.030342
13:45:05|0.030342
13:45:06|0.030342
13:45:06|0.030338
13:45:08|0.030339
13:45:09|0.030342
13:45:10|0.030322
13:45:11|0.03032
13:45:12|0.030329
13:45:12|0.030317
13:45:14|0.030317
13:45:15|0.030328
13:45:16|0.03031
13:45:17|0.030325
13:45:18|0.030325
13:45:19|0.030335
13:45:20|0.030335
13:45:21|0.030333
13:45:22|0.030343
13:45:23|0.030343
13:45:24|0.030343
13:45:25|0.030336
13:45:26|0.030336
13:45:27|0.030336
13:45:28|0.030336
13:45:29|0.030336
13:45:30|0.030336
13:45:31|0.030342
13:45:32|0.030344
13:45:33|0.030344
13:45:34|0.030343
13:45:35|0.03035
13:45:36|0.03035
13:45:37|0.03035
13:45:38|0.030344
13:45:39|0.03035
13:45:41|0.030356
13:45:41|0.030358
13:45:42|0.030355
13:45:43|0.030357
13:45:44|0.030357
13:45:46|0.030357
13:45:47|0.030357
13:45:48|0.030357
13:45:50|0.030358
13:45:51|0.030355
13:45:52|0.030352
13:45:53|0.030355
13:45:54|0.030374
13:45:54|0.030376
13:45:57|0.030375
13:45:58|0.030373
13:45:59|0.030373
13:45:59|0.030409
13:46:01|0.030383
13:46:02|0.03038
13:46:03|0.030392
13:46:04|0.030381
13:46:05|0.030381
13:46:06|0.030357
13:46:07|0.030372
13:46:08|0.030384
13:46:09|0.030386
13:46:10|0.030388
13:46:11|0.030404
13:46:12|0.030404
13:46:13|0.030404
13:46:14|0.030404
13:46:15|0.030404
13:46:16|0.030404
13:46:17|0.030415
13:46:18|0.030415
13:46:19|0.030415
13:46:20|0.030415
13:46:21|0.030418
13:46:22|0.030429
13:46:23|0.030429
13:46:24|0.030424
13:46:25|0.030436
13:46:26|0.030429
13:46:27|0.030429
13:46:28|0.030427
13:46:31|0.030425
13:46:32|0.030429
13:46:32|0.030428
13:46:34|0.030428
13:46:35|0.030428
13:46:35|0.030432
13:46:37|0.030437
13:46:39|0.030435
13:46:39|0.030445
13:46:41|0.030435
13:46:41|0.030437
13:46:42|0.030437
13:46:43|0.030447
13:46:44|0.030447
13:46:46|0.030447
13:46:47|0.030449
13:46:48|0.030465
13:46:50|0.03045
13:46:52|0.030454
13:46:53|0.030455
13:46:53|0.030453
13:46:55|0.030439
13:46:56|0.030439
13:46:57|0.030439
13:46:58|0.030457
13:46:59|0.030458
13:47:00|0.030444
13:47:01|0.030444
13:47:03|0.030443
13:47:03|0.030443
13:47:04|0.030449
13:47:05|0.030449
13:47:06|0.030449
13:47:07|0.030447
13:47:09|0.030447
13:47:10|0.030447
13:47:11|0.030451
13:47:11|0.030448
13:47:12|0.030447
13:47:14|0.030447
13:47:15|0.030445
13:47:15|0.030445
13:47:16|0.03046
13:47:17|0.03046
13:47:18|0.030468
13:47:20|0.030468
13:47:20|0.030462
13:47:22|0.030453
13:47:23|0.030453
13:47:23|0.030453
13:47:25|0.030453
13:47:25|0.030454
13:47:26|0.030454
13:47:28|0.03045
13:47:29|0.030452
13:47:30|0.03045
13:47:31|0.03045
13:47:32|0.030455
13:47:33|0.030453
13:47:34|0.030462
13:47:35|0.030462
13:47:36|0.030463
13:47:37|0.030463
13:47:38|0.030463
13:47:39|0.03046
13:47:40|0.03046
13:47:41|0.030476
13:47:42|0.030476
13:47:43|0.030477
13:47:44|0.030479
13:47:45|0.030479
13:47:46|0.030484
13:47:47|0.030483
13:47:48|0.030483
13:47:49|0.030483
13:47:51|0.030483
13:47:52|0.030486
13:47:53|0.030481
13:47:54|0.030496
13:47:55|0.030492
13:47:56|0.030491
13:47:57|0.030491
13:47:58|0.030492
13:47:59|0.030494
13:48:00|0.0305
13:48:00|0.030508
13:48:02|0.030508
13:48:03|0.030508
13:48:03|0.030514
13:48:04|0.030512
13:48:06|0.030506
13:48:07|0.030506
13:48:08|0.030508
13:48:09|0.030524
13:48:10|0.030533
13:48:11|0.03053
13:48:12|0.030531
13:48:13|0.030528
13:48:14|0.030528
13:48:15|0.030566
13:48:16|0.030588
13:48:17|0.030594
13:48:18|0.030634
13:48:19|0.030652
13:48:20|0.03067
13:48:21|0.030688
13:48:22|0.030702
13:48:23|0.030677
13:48:24|0.030682
13:48:25|0.030678
13:48:26|0.030678
13:48:27|0.030694
13:48:28|0.030694
13:48:29|0.030699
13:48:31|0.03077
13:48:31|0.030752
13:48:33|0.030755
13:48:33|0.030753
13:48:34|0.030785
13:48:36|0.03079
13:48:36|0.030789
13:48:37|0.030789
13:48:38|0.030789
13:48:39|0.03077
13:48:41|0.03077
13:48:41|0.03077
13:48:42|0.03079
13:48:43|0.030794
13:48:44|0.030805
13:48:45|0.030805
13:48:47|0.030805
13:48:47|0.030806
13:48:48|0.030803
13:48:49|0.03081
13:48:51|0.030818
13:48:52|0.030822
13:48:53|0.030828
13:48:54|0.030826
13:48:54|0.030819
13:48:56|0.03081
13:48:57|0.0308
13:48:59|0.0308
13:49:00|0.030807
13:49:00|0.030806
13:49:02|0.0308
13:49:02|0.030806
13:49:04|0.030806
13:49:04|0.030804
13:49:05|0.03078
13:49:06|0.030788
13:49:07|0.030789
13:49:08|0.03078
13:49:10|0.030771
13:49:10|0.030771
13:49:12|0.030775
13:49:13|0.03076
13:49:14|0.030764
13:49:15|0.030774
13:49:15|0.030772
13:49:17|0.030756
13:49:18|0.030756
13:49:19|0.030756
13:49:20|0.030741
13:49:20|0.030741
13:49:22|0.030723
13:49:22|0.03072
13:49:24|0.0307
13:49:25|0.030702
13:49:25|0.030705
13:49:27|0.030718
13:49:28|0.030718
13:49:29|0.030733
13:49:30|0.030731
13:49:31|0.03074
13:49:32|0.03074
13:49:33|0.030728
13:49:34|0.030728
13:49:35|0.030739
13:49:36|0.030739
13:49:37|0.030751
13:49:38|0.030788
13:49:39|0.030788
13:49:40|0.030778
13:49:41|0.030779
13:49:42|0.030795
13:49:43|0.030801
13:49:44|0.030801
13:49:45|0.0308
13:49:46|0.030782
13:49:47|0.030782
13:49:48|0.030756
13:49:49|0.030774
13:49:50|0.030774
13:49:51|0.030786
13:49:53|0.0308
13:49:54|0.0308
13:49:55|0.0308
13:49:56|0.0308
13:49:57|0.030752
13:49:58|0.030741
13:49:59|0.030732
13:50:00|0.030732
13:50:01|0.030731
13:50:02|0.030725
13:50:03|0.030721
13:50:05|0.03072
13:50:05|0.03072
13:50:06|0.030701
13:50:07|0.030702
13:50:08|0.030708
13:50:10|0.0307
13:50:11|0.0307
13:50:11|0.030702
13:50:12|0.030718
13:50:13|0.030718
13:50:15|0.030718
13:50:16|0.030719
13:50:16|0.030722
13:50:18|0.030722
13:50:18|0.030713
13:50:19|0.030713
13:50:20|0.030708
13:50:21|0.030694
13:50:22|0.030694
13:50:24|0.03069
13:50:25|0.030694
13:50:26|0.030694
13:50:27|0.03068
13:50:28|0.03068
13:50:29|0.030679
13:50:30|0.030683
13:50:31|0.030686
13:50:32|0.03068
13:50:33|0.030668
13:50:34|0.030668
13:50:35|0.030668
13:50:36|0.030671
13:50:37|0.030675
13:50:39|0.030675
13:50:39|0.030673
13:50:40|0.03067
13:50:41|0.030668
13:50:42|0.030641
13:50:44|0.030644
13:50:45|0.030644
13:50:46|0.030638
13:50:47|0.030629
13:50:48|0.030638
13:50:49|0.030638
13:50:50|0.030638
13:50:51|0.03064
13:50:52|0.03064
13:50:54|0.030632
13:50:55|0.030632
13:50:56|0.030628
13:50:57|0.030645
13:50:57|0.030657
13:50:59|0.030639
13:51:01|0.030643
13:51:02|0.030643
13:51:03|0.030643
13:51:03|0.030652
13:51:05|0.030648
13:51:06|0.030648
13:51:07|0.030645
13:51:08|0.030635
13:51:09|0.030646
13:51:09|0.030646
13:51:10|0.030651
13:51:12|0.030651
13:51:13|0.030651
13:51:14|0.030651
13:51:15|0.03065
13:51:16|0.03065
13:51:17|0.03065
13:51:18|0.03065
13:51:19|0.03065
13:51:20|0.03065
13:51:21|0.030677
13:51:22|0.030689
13:51:23|0.030706
13:51:24|0.030706
13:51:25|0.030669
13:51:26|0.030693
13:51:27|0.030693
13:51:28|0.030692
13:51:29|0.030692
13:51:30|0.030698
13:51:31|0.030686
13:51:32|0.03068
13:51:33|0.03068
13:51:34|0.03068
13:51:35|0.030685
13:51:36|0.030682
13:51:37|0.030682
13:51:38|0.030685
13:51:39|0.030685
13:51:40|0.030672
13:51:41|0.030672
13:51:42|0.03066
13:51:43|0.030684
13:51:44|0.030662
13:51:45|0.030665
13:51:46|0.030684
13:51:47|0.030698
13:51:48|0.030692
13:51:49|0.030692
13:51:50|0.030681
13:51:51|0.03068
13:51:52|0.03068
13:51:53|0.030685
13:51:54|0.030685
13:51:56|0.030686
13:51:57|0.03069
13:51:57|0.03069
13:51:58|0.03069
13:52:00|0.030684
13:52:01|0.03068
13:52:02|0.030663
13:52:03|0.030661
13:52:04|0.030677
13:52:05|0.030685
13:52:06|0.030673
13:52:07|0.03068
13:52:08|0.030682
13:52:09|0.030671
13:52:10|0.030671
13:52:12|0.030672
13:52:12|0.030679
13:52:15|0.030679
13:52:16|0.030689
13:52:16|0.030692
13:52:17|0.030693
13:52:19|0.030693
13:52:19|0.030689
13:52:21|0.030689
13:52:21|0.030693
13:52:23|0.03069
13:52:24|0.03069
13:52:24|0.030682
13:52:26|0.030682
13:52:26|0.030689
13:52:27|0.030689
13:52:29|0.030689
13:52:30|0.030689
13:52:30|0.030689
13:52:32|0.030688
13:52:32|0.030695
13:52:33|0.030691
13:52:35|0.030692
13:52:36|0.030689
13:52:37|0.030689
13:52:38|0.030689
13:52:39|0.030689
13:52:40|0.030689
13:52:41|0.030693
13:52:42|0.030696
13:52:43|0.030696
13:52:44|0.03069
13:52:45|0.03069
13:52:46|0.030694
13:52:47|0.030696
13:52:48|0.030711
13:52:49|0.030711
13:52:50|0.030711
13:52:52|0.030703
13:52:52|0.030704
13:52:53|0.030697
13:52:55|0.030693
13:52:56|0.03069
13:52:58|0.030681
13:52:59|0.030678
13:53:00|0.03068
13:53:00|0.03068
13:53:02|0.03068
13:53:03|0.03068
13:53:04|0.03068
13:53:04|0.03068
13:53:06|0.03068
13:53:07|0.030688
13:53:08|0.030681
13:53:09|0.030681
13:53:10|0.030681
13:53:11|0.030681
13:53:12|0.030686
13:53:13|0.030686
13:53:14|0.030686
13:53:15|0.030686
13:53:16|0.030681
13:53:17|0.030681
13:53:18|0.030681
13:53:20|0.030681
13:53:20|0.030681
13:53:22|0.030681
13:53:23|0.030682
13:53:24|0.030682
13:53:25|0.030687
13:53:26|0.030681
13:53:27|0.030681
13:53:29|0.030681
13:53:30|0.030681
13:53:30|0.030681
13:53:32|0.030681
13:53:32|0.03068
13:53:33|0.030675
13:53:34|0.030675
13:53:35|0.030663
13:53:36|0.030668
13:53:37|0.030668
13:53:38|0.030668
13:53:39|0.030668
13:53:41|0.030668
13:53:41|0.030675
13:53:42|0.030675
13:53:43|0.030675
13:53:44|0.030684
13:53:45|0.03069
13:53:46|0.03069
13:53:47|0.030695
13:53:49|0.030695
13:53:49|0.030695
13:53:50|0.030695
13:53:51|0.030695
13:53:53|0.030695
13:53:53|0.030695
13:53:54|0.030695
13:53:57|0.030692
13:53:58|0.030715
13:53:59|0.030723
13:54:00|0.030719
13:54:02|0.030724
13:54:03|0.030724
13:54:03|0.030719
13:54:05|0.030719
13:54:06|0.030719
13:54:07|0.030719
13:54:08|0.030724
13:54:08|0.030724
13:54:10|0.030724
13:54:10|0.030718
13:54:12|0.030718
13:54:12|0.03071
13:54:13|0.030717
13:54:14|0.030703
13:54:16|0.030703
13:54:17|0.030717
13:54:18|0.030709
13:54:19|0.030709
13:54:20|0.030709
13:54:21|0.030709
13:54:22|0.030709
13:54:23|0.030712
13:54:24|0.030712
13:54:25|0.030712
13:54:26|0.030712
13:54:27|0.030717
13:54:27|0.030724
13:54:29|0.030724
13:54:30|0.030719
13:54:31|0.030719
13:54:32|0.030723
13:54:33|0.030723
13:54:34|0.030723
13:54:35|0.030722
13:54:36|0.030722
13:54:37|0.030716
13:54:37|0.030721
13:54:39|0.030721
13:54:40|0.030715
13:54:41|0.030723
13:54:42|0.030723
13:54:43|0.030737
13:54:44|0.030737
13:54:45|0.030732
13:54:46|0.030732
13:54:47|0.030737
13:54:48|0.030737
13:54:49|0.030737
13:54:50|0.030737
13:54:51|0.030735
13:54:52|0.030737
13:54:53|0.030737
13:54:54|0.030751
13:54:55|0.030745
13:54:56|0.030739
13:54:58|0.030725
13:54:59|0.030725
13:55:00|0.030711
13:55:01|0.030725
13:55:02|0.030725
13:55:03|0.030725
13:55:04|0.030725
13:55:05|0.030725
13:55:07|0.030725
13:55:08|0.030715
13:55:09|0.030711
13:55:10|0.030711
13:55:11|0.030711
13:55:13|0.030701
13:55:13|0.030698
13:55:14|0.030698
13:55:15|0.030698
13:55:16|0.030685
13:55:17|0.030693
13:55:18|0.030712
13:55:19|0.030712
13:55:20|0.030699
13:55:21|0.030699
13:55:22|0.03069
13:55:23|0.03069
13:55:24|0.03069
13:55:25|0.03069
13:55:26|0.03069
13:55:27|0.030694
13:55:28|0.030671
13:55:29|0.030671
13:55:31|0.030671
13:55:31|0.030671
13:55:32|0.030671
13:55:33|0.030698
13:55:35|0.030698
13:55:36|0.030718
13:55:36|0.03072
13:55:37|0.030671
13:55:39|0.030671
13:55:39|0.030679
13:55:41|0.030679
13:55:41|0.030679
13:55:42|0.030691
13:55:44|0.030693
13:55:44|0.030693
13:55:45|0.030688
13:55:46|0.030688
13:55:47|0.030688
13:55:49|0.030688
13:55:50|0.030695
13:55:51|0.030695
13:55:52|0.030695
13:55:53|0.030689
13:55:54|0.030689
13:55:54|0.030684
13:55:55|0.030678
13:55:56|0.03067
13:55:59|0.030674
13:56:01|0.030674
13:56:01|0.030671
13:56:03|0.030669
13:56:03|0.030646
13:56:04|0.030635
13:56:06|0.030613
13:56:07|0.030616
13:56:08|0.030616
13:56:08|0.030616
13:56:09|0.03061
13:56:11|0.030609
13:56:11|0.030608
13:56:13|0.030606
13:56:14|0.030593
13:56:15|0.030599
13:56:16|0.030599
13:56:17|0.030599
13:56:17|0.030585
13:56:19|0.030585
13:56:21|0.030585
13:56:21|0.030585
13:56:23|0.030585
13:56:24|0.030585
13:56:24|0.030599
13:56:25|0.030605
13:56:26|0.030605
13:56:27|0.030605
13:56:29|0.030605
13:56:29|0.030613
13:56:31|0.030613
13:56:31|0.030607
13:56:32|0.030601
13:56:34|0.030605
13:56:34|0.030598
13:56:37|0.030602
13:56:37|0.030621
13:56:38|0.030624
13:56:40|0.030618
13:56:40|0.030618
13:56:41|0.030618
13:56:42|0.03062
13:56:43|0.030624
13:56:44|0.030623
13:56:45|0.03061
13:56:47|0.03061
13:56:47|0.03061
13:56:48|0.03061
13:56:49|0.030618
13:56:51|0.030618
13:56:51|0.030617
13:56:52|0.030617
13:56:53|0.030621
13:56:54|0.030619
13:56:55|0.030619
13:56:56|0.030605
13:56:58|0.030604
13:56:58|0.030611
13:57:00|0.030609
13:57:01|0.030613
13:57:02|0.030606
13:57:03|0.030606
13:57:04|0.030601
13:57:05|0.030602
13:57:06|0.030602
13:57:08|0.030601
13:57:09|0.0306
13:57:10|0.030593
13:57:10|0.030593
13:57:11|0.030588
13:57:13|0.030588
13:57:13|0.030588
13:57:14|0.030588
13:57:16|0.030594
13:57:17|0.030594
13:57:18|0.030594
13:57:18|0.030594
13:57:20|0.030594
13:57:20|0.030594
13:57:21|0.030594
13:57:23|0.030602
13:57:23|0.030602
13:57:25|0.030602
13:57:25|0.030602
13:57:26|0.030594
13:57:28|0.030594
13:57:29|0.03059
13:57:29|0.03059
13:57:31|0.030588
13:57:32|0.030581
13:57:33|0.030584
13:57:33|0.030585
13:57:35|0.030601
13:57:35|0.030601
13:57:37|0.030601
13:57:38|0.030597
13:57:39|0.030597
13:57:39|0.030597
13:57:41|0.03059
13:57:41|0.03059
13:57:43|0.030585
13:57:43|0.030585
13:57:45|0.030585
13:57:45|0.030588
13:57:47|0.030588
13:57:48|0.030588
13:57:49|0.030588
13:57:50|0.030571
13:57:50|0.030571
13:57:52|0.030571
13:57:53|0.030571
13:57:54|0.030585
13:57:54|0.03058
13:57:55|0.03058
13:57:56|0.03058
13:57:58|0.03058
13:57:59|0.030586
13:58:00|0.030593
13:58:02|0.030593
13:58:02|0.030593
13:58:03|0.03058
13:58:05|0.03058
13:58:06|0.03058
13:58:07|0.030585
13:58:08|0.030585
13:58:09|0.030585
13:58:11|0.030568
13:58:11|0.030571
13:58:12|0.030571
13:58:14|0.030571
13:58:14|0.030571
13:58:16|0.030571
13:58:17|0.030571
13:58:18|0.030571
13:58:19|0.030571
13:58:20|0.030578
13:58:21|0.030578
13:58:22|0.030571
13:58:23|0.030571
13:58:24|0.030571
13:58:25|0.030612
13:58:26|0.030612
13:58:27|0.030623
13:58:28|0.030623
13:58:29|0.030623
13:58:30|0.030623
13:58:32|0.030639
13:58:33|0.030639
13:58:34|0.030639
13:58:35|0.030639
13:58:36|0.030639
13:58:36|0.030643
13:58:37|0.030658
13:58:39|0.030652
13:58:40|0.030641
13:58:41|0.030641
13:58:42|0.030644
13:58:43|0.030644
13:58:44|0.030644
13:58:45|0.030644
13:58:46|0.030648
13:58:47|0.030648
13:58:48|0.030648
13:58:49|0.030648
13:58:50|0.030648
13:58:51|0.030648
13:58:52|0.030649
13:58:54|0.030639
13:58:55|0.030639
13:58:55|0.030647
13:58:56|0.030647
13:58:57|0.030647
13:58:58|0.030647
13:58:59|0.030647
13:59:01|0.030647
13:59:02|0.030649
13:59:03|0.030649
13:59:04|0.030659
13:59:05|0.030654
13:59:06|0.030668
13:59:07|0.030666
13:59:08|0.030665
13:59:09|0.030665
13:59:10|0.03066
13:59:11|0.03066
13:59:12|0.03066
13:59:13|0.03066
13:59:14|0.030656
13:59:15|0.030651
13:59:16|0.030651
13:59:17|0.030655
13:59:18|0.030655
13:59:19|0.030655
13:59:20|0.030655
13:59:21|0.030662
13:59:22|0.030662
13:59:23|0.030656
13:59:24|0.030656
13:59:25|0.030656
13:59:26|0.030656
13:59:27|0.030656
13:59:28|0.03067
13:59:29|0.03067
13:59:30|0.03067
13:59:32|0.030669
13:59:32|0.030669
13:59:33|0.030669
13:59:35|0.030669
13:59:35|0.030669
13:59:36|0.030669
13:59:37|0.030669
13:59:39|0.030669
13:59:40|0.030669
13:59:40|0.030667
13:59:41|0.030665
13:59:42|0.030665
13:59:44|0.03067
13:59:44|0.030669
13:59:46|0.030676
13:59:47|0.030676
13:59:47|0.030673
13:59:48|0.03068
13:59:49|0.03068
13:59:50|0.03068
13:59:51|0.03068
13:59:53|0.030671
13:59:53|0.030671
13:59:54|0.030671
13:59:55|0.030671
13:59:57|0.030675
13:59:57|0.030674
13:59:59|0.030679
14:00:00|0.030673
14:00:00|0.030665
14:00:02|0.030629
14:00:03|0.030629
14:00:03|0.030631
14:00:05|0.030628
14:00:07|0.030628
14:00:08|0.030628
14:00:09|0.030632
14:00:09|0.030632
14:00:11|0.03063
14:00:12|0.030627
14:00:13|0.030627
14:00:14|0.030632
14:00:15|0.030632
14:00:16|0.03064
14:00:17|0.03064
14:00:18|0.030647
14:00:19|0.030641
14:00:20|0.030641
14:00:21|0.030641
14:00:22|0.030641
14:00:23|0.030633
14:00:24|0.030633
14:00:25|0.030622
14:00:26|0.03061
14:00:27|0.03061
14:00:28|0.03061
14:00:29|0.030599
14:00:30|0.030599
14:00:31|0.030599
14:00:32|0.030599
14:00:33|0.030599
14:00:34|0.030599
14:00:35|0.030599
14:00:36|0.030595
14:00:37|0.030598
14:00:38|0.030598
14:00:39|0.030598
14:00:41|0.030598
14:00:41|0.030598
14:00:42|0.030595
14:00:43|0.030584
14:00:44|0.030584
14:00:45|0.030584
14:00:46|0.030584
14:00:47|0.030579
14:00:48|0.030569
14:00:49|0.030581
14:00:50|0.030581
14:00:51|0.030587
14:00:53|0.030587
14:00:53|0.030586
14:00:54|0.030586
14:00:55|0.030586
14:00:56|0.030586
14:00:57|0.030586
14:00:58|0.030574
14:00:59|0.030581
14:01:00|0.030581
14:01:02|0.030581
14:01:02|0.030582
14:01:04|0.030583
14:01:05|0.030583
14:01:06|0.030583
14:01:07|0.030583
14:01:09|0.030583
14:01:10|0.030583
14:01:11|0.030583
14:01:12|0.030612
14:01:12|0.030621
14:01:13|0.030613
14:01:15|0.030613
14:01:16|0.030613
14:01:17|0.030613
14:01:18|0.030613
14:01:19|0.030613
14:01:20|0.030613
14:01:21|0.030621
14:01:21|0.030622
14:01:22|0.030616
14:01:23|0.030616
14:01:24|0.030616
14:01:25|0.030625
14:01:26|0.030625
14:01:27|0.030617
14:01:28|0.030628
14:01:30|0.03064
14:01:30|0.030635
14:01:32|0.030635
14:01:33|0.030635
14:01:34|0.030635
14:01:35|0.030635
14:01:36|0.030635
14:01:37|0.030635
14:01:38|0.030635
14:01:38|0.030635
14:01:40|0.030642
14:01:40|0.030642
14:01:42|0.030646
14:01:42|0.030646
14:01:44|0.030646
14:01:44|0.030646
14:01:46|0.030646
14:01:47|0.030639
14:01:47|0.030637
14:01:48|0.030642
14:01:50|0.030647
14:01:51|0.030647
14:01:52|0.030647
14:01:53|0.030641
14:01:53|0.030641
14:01:55|0.030641
14:01:56|0.030643
14:01:56|0.030647
14:01:58|0.030647
14:01:59|0.030656
14:01:59|0.030669
14:02:00|0.030669
14:02:02|0.030669
14:02:03|0.030667
14:02:04|0.030679
14:02:05|0.030669
14:02:06|0.030669
14:02:07|0.030669
14:02:09|0.030669
14:02:09|0.030678
14:02:11|0.030681
14:02:11|0.03068
14:02:12|0.03068
14:02:13|0.03068
14:02:14|0.030687
14:02:15|0.030695
14:02:17|0.0307
14:02:17|0.030702
14:02:19|0.0307
14:02:20|0.030698
14:02:21|0.030699
14:02:22|0.030704
14:02:23|0.030704
14:02:24|0.030711
14:02:25|0.030711
14:02:26|0.030701
14:02:27|0.030712
14:02:28|0.030717
14:02:30|0.030717
14:02:31|0.030722
14:02:31|0.030722
14:02:32|0.030722
14:02:33|0.030722
14:02:35|0.030722
14:02:36|0.030742
14:02:37|0.030742
14:02:38|0.030741
14:02:39|0.03074
14:02:41|0.030731
14:02:43|0.030719
14:02:43|0.030719
14:02:44|0.030719
14:02:45|0.030719
14:02:47|0.03072
14:02:47|0.03072
14:02:48|0.03072
14:02:49|0.03072
14:02:50|0.030723
14:02:51|0.030723
14:02:52|0.030723
14:02:53|0.030723
14:02:54|0.030723
14:02:56|0.030723
14:02:56|0.030713
14:02:58|0.030713
14:02:59|0.030713
14:02:59|0.030719
14:03:00|0.030706
14:03:02|0.030703
14:03:02|0.030703
14:03:04|0.030703
14:03:05|0.030703
14:03:06|0.030696
14:03:07|0.030696
14:03:08|0.030691
14:03:09|0.030701
14:03:10|0.030701
14:03:10|0.030701
14:03:12|0.030701
14:03:14|0.030713
14:03:15|0.0307
14:03:16|0.030708
14:03:17|0.030708
14:03:17|0.030708
14:03:20|0.030708
14:03:21|0.030701
14:03:21|0.030701
14:03:23|0.030701
14:03:24|0.030701
14:03:25|0.030701
14:03:26|0.030718
14:03:26|0.030717
14:03:27|0.030719
14:03:29|0.030719
14:03:30|0.030719
14:03:30|0.030719
14:03:31|0.03074
14:03:32|0.03074
14:03:34|0.03074
14:03:35|0.03074
14:03:35|0.030712
14:03:37|0.030712
14:03:37|0.030712
14:03:38|0.030712
14:03:40|0.030725
14:03:40|0.030725
14:03:41|0.030725
14:03:43|0.030725
14:03:44|0.030731
14:03:44|0.030731
14:03:45|0.030731
14:03:46|0.030726
14:03:48|0.030727
14:03:49|0.030727
14:03:49|0.030731
14:03:51|0.030731
14:03:52|0.030731
14:03:52|0.030711
14:03:53|0.030711
14:03:55|0.030701
14:03:56|0.030701
14:03:57|0.030701
14:03:57|0.030701
14:03:59|0.030701
14:04:00|0.030701
14:04:01|0.030701
14:04:02|0.030701
14:04:03|0.030709
14:04:04|0.030709
14:04:05|0.030709
14:04:07|0.03071
14:04:08|0.030701
14:04:09|0.030701
14:04:10|0.030707
14:04:11|0.030704
14:04:12|0.030704
14:04:13|0.030702
14:04:14|0.030701
14:04:15|0.030701
14:04:16|0.030701
14:04:18|0.030701
14:04:19|0.030701
14:04:20|0.030707
14:04:21|0.030707
14:04:21|0.030707
14:04:22|0.030707
14:04:23|0.030705
14:04:24|0.030708
14:04:26|0.030712
14:04:26|0.030732
14:04:27|0.030724
14:04:29|0.030727
14:04:29|0.030727
14:04:30|0.030721
14:04:31|0.030721
14:04:32|0.030721
14:04:34|0.030732
14:04:34|0.030732
14:04:35|0.030732
14:04:36|0.030721
14:04:37|0.030721
14:04:39|0.030718
14:04:40|0.030718
14:04:40|0.030721
14:04:42|0.030721
14:04:43|0.030721
14:04:44|0.03072
14:04:45|0.03072
14:04:45|0.03072
14:04:46|0.03072
14:04:47|0.03072
14:04:48|0.03072
14:04:50|0.03072
14:04:50|0.030716
14:04:51|0.030717
14:04:53|0.030711
14:04:53|0.030711
14:04:55|0.030711
14:04:56|0.030711
14:04:58|0.030703
14:04:59|0.030703
14:05:01|0.030691
14:05:01|0.030695
14:05:02|0.030695
14:05:05|0.030695
14:05:07|0.030702
14:05:08|0.030689
14:05:09|0.03071
14:05:10|0.03071
14:05:11|0.03071
14:05:13|0.03071
14:05:14|0.030711
14:05:15|0.030718
14:05:16|0.030711
14:05:16|0.030757
14:05:18|0.030766
14:05:19|0.030777
14:05:20|0.030785
14:05:21|0.030785
14:05:22|0.030789
14:05:24|0.030771
14:05:25|0.030771
14:05:26|0.030771
14:05:27|0.030768
14:05:28|0.03077
14:05:29|0.030772
14:05:30|0.03078
14:05:31|0.030849
14:05:32|0.030849
14:05:33|0.03085
14:05:34|0.030839
14:05:35|0.030849
14:05:36|0.030843
14:05:37|0.030849
14:05:38|0.030843
14:05:39|0.030844
14:05:40|0.030847
14:05:41|0.030846
14:05:42|0.030841
14:05:43|0.030839
14:05:45|0.030842
14:05:45|0.030843
14:05:46|0.030841
14:05:47|0.030841
14:05:48|0.030841
14:05:50|0.030841
14:05:51|0.030841
14:05:52|0.030842
14:05:52|0.03084
14:05:54|0.030824
14:05:55|0.030824
14:05:56|0.030825
14:05:57|0.030811
14:05:58|0.030811
14:05:59|0.030811
14:06:00|0.030784
14:06:02|0.030724
14:06:03|0.030717
14:06:04|0.030717
14:06:04|0.030689
14:06:05|0.030689
14:06:09|0.030685
14:06:10|0.030704
14:06:12|0.030698
14:06:12|0.030696
14:06:14|0.030691
14:06:14|0.030703
14:06:15|0.030703
14:06:17|0.030696
14:06:19|0.030701
14:06:19|0.030704
14:06:21|0.030704
14:06:22|0.03072
14:06:24|0.03072
14:06:24|0.030709
14:06:26|0.030709
14:06:27|0.030708
14:06:28|0.03073
14:06:29|0.030721
14:06:29|0.030721
14:06:31|0.030673
14:06:32|0.030673
14:06:33|0.030698
14:06:34|0.030706
14:06:35|0.03071
14:06:36|0.03071
14:06:37|0.03071
14:06:38|0.03071
14:06:39|0.03071
14:06:40|0.030697
14:06:41|0.030682
14:06:42|0.030701
14:06:44|0.030719
14:06:45|0.030699
14:06:46|0.030699
14:06:47|0.030697
14:06:47|0.030694
14:06:48|0.030694
14:06:51|0.030685
14:06:52|0.030691
14:06:53|0.030664
14:06:54|0.030696
14:06:55|0.030691
14:06:56|0.03069
14:06:57|0.030685
14:06:58|0.030689
14:06:59|0.030683
14:07:00|0.030682
14:07:01|0.030693
14:07:02|0.030695
14:07:03|0.030688
14:07:03|0.030685
14:07:06|0.030666
14:07:06|0.03068
14:07:08|0.030643
14:07:08|0.030653
14:07:09|0.030681
14:07:11|0.030684
14:07:11|0.030685
14:07:13|0.030671
14:07:14|0.030682
14:07:14|0.030677
14:07:15|0.030677
14:07:16|0.030677
14:07:18|0.030655
14:07:19|0.030655
14:07:19|0.030655
14:07:21|0.030655
14:07:22|0.030656
14:07:23|0.030656
14:07:24|0.03065
14:07:26|0.03065
14:07:27|0.030656
14:07:28|0.030657
14:07:29|0.030636
14:07:30|0.030625
14:07:32|0.0306
14:07:32|0.0306
14:07:34|0.030622
14:07:35|0.030595
14:07:36|0.03061
14:07:37|0.030604
14:07:38|0.030592
14:07:39|0.03059
14:07:40|0.030596
14:07:41|0.030595
14:07:42|0.030595
14:07:43|0.030571
14:07:44|0.030571
14:07:45|0.030565
14:07:46|0.030565
14:07:47|0.030592
14:07:48|0.030566
14:07:49|0.030576
14:07:50|0.030561
14:07:52|0.030561
14:07:53|0.030565
14:07:54|0.030578
14:07:54|0.030578
14:07:55|0.030565
14:07:57|0.03057
14:07:57|0.030565
14:07:59|0.030565
14:08:01|0.030565
14:08:02|0.030578
14:08:02|0.030564
14:08:04|0.030565
14:08:05|0.030583
14:08:05|0.030578
14:08:07|0.030592
14:08:08|0.030607
14:08:09|0.030612
14:08:10|0.030604
14:08:12|0.030652
14:08:13|0.030658
14:08:13|0.030658
14:08:15|0.030636
14:08:15|0.030636
14:08:16|0.030631
14:08:17|0.030631
14:08:19|0.030631
14:08:20|0.030615
14:08:21|0.030618
14:08:22|0.030618
14:08:23|0.030618
14:08:24|0.030601
14:08:25|0.030601
14:08:26|0.0306
14:08:27|0.0306
14:08:28|0.0306
14:08:28|0.0306
14:08:30|0.0306
14:08:31|0.0306
14:08:32|0.030605
14:08:32|0.030602
14:08:34|0.030602
14:08:35|0.030602
14:08:36|0.030602
14:08:37|0.030614
14:08:38|0.030614
14:08:39|0.030627
14:08:41|0.030627
14:08:41|0.030639
14:08:43|0.030639
14:08:44|0.03063
14:08:44|0.03063
14:08:46|0.030636
14:08:47|0.03064
14:08:47|0.03064
14:08:49|0.03064
14:08:50|0.030626
14:08:50|0.030626
14:08:52|0.03057
14:08:52|0.030569
14:08:53|0.030569
14:08:55|0.030537
14:08:56|0.030566
14:08:57|0.030566
14:08:58|0.030566
14:08:59|0.030519
14:09:01|0.030519
14:09:01|0.030519
14:09:03|0.030545
14:09:03|0.030548
14:09:04|0.030561
14:09:06|0.030537
14:09:08|0.030545
14:09:08|0.030563
14:09:10|0.030565
14:09:10|0.030564
14:09:12|0.030563
14:09:12|0.030566
14:09:14|0.030572
14:09:15|0.030566
14:09:16|0.030565
14:09:19|0.030565
14:09:20|0.03057
14:09:21|0.030576
14:09:22|0.030576
14:09:23|0.030582
14:09:25|0.030592
14:09:25|0.030592
14:09:27|0.030592
14:09:27|0.030592
14:09:29|0.030592
14:09:30|0.030592
14:09:31|0.030586
14:09:32|0.030564
14:09:33|0.030564
14:09:34|0.030571
14:09:35|0.030571
14:09:36|0.030598
14:09:37|0.030598
14:09:38|0.030598
14:09:39|0.030571
14:09:40|0.030571
14:09:41|0.030576
14:09:42|0.030576
14:09:43|0.030576
14:09:44|0.030576
14:09:45|0.030576
14:09:46|0.030576
14:09:48|0.030576
14:09:48|0.030562
14:09:50|0.03057
14:09:50|0.03057
14:09:52|0.03057
14:09:53|0.030571
14:09:54|0.030576
14:09:54|0.030581
14:09:55|0.030591
14:09:56|0.03059
14:09:57|0.030559
14:09:59|0.030559
14:09:59|0.030559
14:10:00|0.030553
14:10:01|0.030553
14:10:03|0.030548
14:10:03|0.030556
14:10:05|0.030562
14:10:06|0.030551
14:10:06|0.030573
14:10:08|0.030573
14:10:08|0.030569
14:10:10|0.030568
14:10:10|0.030568
14:10:11|0.030581
14:10:14|0.030581
14:10:15|0.030596
14:10:16|0.030616
14:10:17|0.030616
14:10:19|0.030616
14:10:19|0.030616
14:10:21|0.030616
14:10:21|0.030616
14:10:23|0.030616
14:10:24|0.030616
14:10:25|0.030618
14:10:26|0.030618
14:10:27|0.030622
14:10:28|0.030606
14:10:29|0.030591
14:10:30|0.03059
14:10:31|0.03059
14:10:32|0.030581
14:10:33|0.030581
14:10:35|0.030581
14:10:35|0.030571
14:10:36|0.030571
14:10:37|0.030571
14:10:39|0.030571
14:10:40|0.030571
14:10:40|0.030571
14:10:41|0.030557
14:10:42|0.030557
14:10:44|0.03054
14:10:45|0.030541
14:10:46|0.03054
14:10:47|0.030542
14:10:47|0.030542
14:10:49|0.030542
14:10:50|0.030542
14:10:51|0.030557
14:10:52|0.03055
14:10:53|0.030553
14:10:54|0.030553
14:10:55|0.030553
14:10:56|0.030553
14:10:57|0.030553
14:10:59|0.030553
14:11:00|0.030553
14:11:01|0.030549
14:11:01|0.030549
14:11:02|0.030556
14:11:04|0.03057
14:11:04|0.030561
14:11:06|0.030561
14:11:07|0.030569
14:11:07|0.030569
14:11:08|0.030569
14:11:09|0.030576
14:11:12|0.030576
14:11:13|0.030582
14:11:14|0.030584
14:11:15|0.030582
14:11:17|0.03058
14:11:19|0.030582
14:11:20|0.030564
14:11:20|0.030561
14:11:22|0.030561
14:11:23|0.030553
14:11:24|0.030562
14:11:25|0.030559
14:11:26|0.030558
14:11:28|0.030559
14:11:28|0.03056
14:11:30|0.03056
14:11:30|0.030558
14:11:31|0.030556
14:11:33|0.03054
14:11:34|0.030528
14:11:34|0.030527
14:11:35|0.030527
14:11:36|0.030533
14:11:38|0.030533
14:11:39|0.030533
14:11:40|0.030533
14:11:41|0.030526
14:11:42|0.030526
14:11:43|0.030524
14:11:44|0.030528
14:11:45|0.030528
14:11:46|0.030524
14:11:47|0.030524
14:11:48|0.030527
14:11:49|0.030525
14:11:50|0.030513
14:11:51|0.030528
14:11:52|0.030528
14:11:53|0.030528
14:11:54|0.030533
14:11:55|0.030533
14:11:56|0.030533
14:11:57|0.030528
14:11:58|0.030528
14:11:59|0.030533
14:12:00|0.030533
14:12:01|0.030533
14:12:03|0.030537
14:12:04|0.030537
14:12:04|0.030528
14:12:06|0.030528
14:12:07|0.030528
14:12:09|0.030544
14:12:10|0.030522
14:12:11|0.03053
14:12:12|0.030533
14:12:12|0.030533
14:12:13|0.03053
14:12:14|0.03053
14:12:16|0.030517
14:12:16|0.030517
14:12:18|0.030517
14:12:19|0.030521
14:12:20|0.030521
14:12:22|0.030521
14:12:22|0.030501
14:12:24|0.030515
14:12:24|0.030515
14:12:25|0.03051
14:12:27|0.03051
14:12:27|0.030501
14:12:29|0.030501
14:12:30|0.030502
14:12:31|0.0305
14:12:32|0.0305
14:12:32|0.030501
14:12:34|0.0305
14:12:35|0.030493
14:12:36|0.030484
14:12:37|0.030484
14:12:38|0.030493
14:12:39|0.030493
14:12:40|0.030493
14:12:41|0.030493
14:12:43|0.03048
14:12:43|0.03048
14:12:45|0.030496
14:12:45|0.030496
14:12:46|0.030496
14:12:48|0.030496
14:12:49|0.030496
14:12:50|0.030449
14:12:50|0.030449
14:12:52|0.03044
14:12:53|0.03044
14:12:54|0.03044
14:12:55|0.030416
14:12:56|0.030409
14:12:56|0.030386
14:12:58|0.030388
14:13:00|0.030388
14:13:00|0.030399
14:13:02|0.030417
14:13:03|0.030428
14:13:03|0.03043
14:13:04|0.030445
14:13:06|0.030445
14:13:07|0.030459
14:13:07|0.03046
14:13:08|0.03046
14:13:09|0.03046
14:13:10|0.030465
14:13:12|0.030471
14:13:13|0.030471
14:13:13|0.030473
14:13:15|0.030462
14:13:16|0.030471
14:13:17|0.030454
14:13:18|0.030442
14:13:19|0.030442
14:13:20|0.030435
14:13:21|0.030434
14:13:22|0.030434
14:13:23|0.030424
14:13:24|0.030424
14:13:25|0.030424
14:13:27|0.030446
14:13:28|0.030445
14:13:29|0.030456
14:13:30|0.030475
14:13:31|0.030475
14:13:32|0.030481
14:13:33|0.030481
14:13:34|0.030476
14:13:35|0.030476
14:13:36|0.030474
14:13:38|0.030477
14:13:39|0.03048
14:13:40|0.030493
14:13:42|0.030504
14:13:43|0.030508
14:13:44|0.030507
14:13:45|0.030525
14:13:46|0.030525
14:13:47|0.030525
14:13:48|0.030525
14:13:49|0.030525
14:13:50|0.030516
14:13:51|0.030516
14:13:51|0.030516
14:13:52|0.030506
14:13:54|0.030508
14:13:55|0.030507
14:13:56|0.030507
14:13:56|0.030507
14:13:58|0.030506
14:13:59|0.030487
14:14:00|0.030487
14:14:01|0.030498
14:14:02|0.0305
14:14:03|0.0305
14:14:04|0.030519
14:14:07|0.030532
14:14:07|0.030545
14:14:08|0.03055
14:14:09|0.03055
14:14:10|0.03055
14:14:12|0.030535
14:14:12|0.030528
14:14:13|0.030524
14:14:14|0.030524
14:14:15|0.030511
14:14:16|0.030504
14:14:17|0.030504
14:14:19|0.030504
14:14:20|0.030504
14:14:21|0.030504
14:14:23|0.030504
14:14:24|0.030499
14:14:25|0.030499
14:14:27|0.030499
14:14:28|0.030507
14:14:28|0.030507
14:14:29|0.030503
14:14:31|0.030503
14:14:31|0.030488
14:14:32|0.030484
14:14:34|0.030474
14:14:35|0.030474
14:14:36|0.030469
14:14:37|0.030465
14:14:37|0.030465
14:14:39|0.030465
14:14:40|0.030465
14:14:41|0.030465
14:14:41|0.030465
14:14:42|0.030465
14:14:43|0.030465
14:14:45|0.030465
14:14:46|0.030453
14:14:47|0.030453
14:14:48|0.030432
14:14:49|0.030432
14:14:49|0.030436
14:14:51|0.030444
14:14:52|0.030444
14:14:53|0.030426
14:14:54|0.030426
14:14:55|0.030432
14:14:57|0.030442
14:14:58|0.030442
14:14:59|0.030431
14:14:59|0.030433
14:15:00|0.030432
14:15:01|0.030432
14:15:02|0.030431
14:15:04|0.030429
14:15:04|0.030431
14:15:06|0.030406
14:15:06|0.030406
14:15:07|0.030408
14:15:08|0.030417
14:15:10|0.030417
14:15:11|0.030442
14:15:11|0.030442
14:15:13|0.030465
14:15:14|0.030471
14:15:15|0.030475
14:15:17|0.0305
14:15:19|0.030487
14:15:19|0.030479
14:15:21|0.030479
14:15:22|0.030462
14:15:22|0.030478
14:15:23|0.030482
14:15:25|0.030494
14:15:26|0.030512
14:15:27|0.030508
14:15:29|0.030508
14:15:30|0.03052
14:15:31|0.030493
14:15:32|0.030497
14:15:33|0.030498
14:15:35|0.030498
14:15:36|0.030502
14:15:36|0.030502
14:15:37|0.030519
14:15:39|0.030511
14:15:40|0.030511
14:15:41|0.030511
14:15:43|0.030508
14:15:43|0.030496
14:15:45|0.030507
14:15:46|0.030503
14:15:47|0.030503
14:15:47|0.030507
14:15:49|0.030507
14:15:50|0.030514
14:15:51|0.030525
14:15:52|0.030522
14:15:53|0.030526
14:15:54|0.030526
14:15:55|0.030527
14:15:56|0.030533
14:15:57|0.03054
14:15:58|0.03054
14:15:59|0.03053
14:16:01|0.03053
14:16:02|0.030514
14:16:02|0.030522
14:16:03|0.030522
14:16:05|0.030522
14:16:06|0.030511
14:16:07|0.030511
14:16:08|0.030506
14:16:09|0.030506
14:16:10|0.030506
14:16:12|0.030501
14:16:13|0.030508
14:16:14|0.030512
14:16:15|0.030489
14:16:17|0.030465
14:16:18|0.030463
14:16:18|0.030456
14:16:19|0.030456
14:16:20|0.030456
14:16:22|0.030461
14:16:23|0.030461
14:16:24|0.030452
14:16:25|0.030452
14:16:26|0.030432
14:16:28|0.030428
14:16:29|0.030428
14:16:30|0.030434
14:16:31|0.030431
14:16:32|0.030431
14:16:33|0.030433
14:16:34|0.030433
14:16:35|0.030433
14:16:36|0.030441
14:16:37|0.030441
14:16:38|0.030441
14:16:39|0.030441
14:16:40|0.030441
14:16:41|0.030426
14:16:42|0.030426
14:16:43|0.030438
14:16:44|0.030436
14:16:45|0.030432
14:16:46|0.030432
14:16:47|0.030442
14:16:48|0.030431
14:16:49|0.030431
14:16:50|0.030446
14:16:51|0.030463
14:16:52|0.030464
14:16:53|0.030455
14:16:55|0.030455
14:16:56|0.030455
14:16:56|0.030455
14:16:57|0.030455
14:16:58|0.030455
14:17:00|0.030452
14:17:00|0.030452
14:17:02|0.030452
14:17:02|0.030452
14:17:04|0.030469
14:17:05|0.030466
14:17:05|0.030466
14:17:06|0.030466
14:17:07|0.030467
14:17:08|0.030475
14:17:10|0.030471
14:17:10|0.030475
14:17:11|0.030477
14:17:13|0.030496
14:17:14|0.0305
14:17:17|0.030505
14:17:18|0.030506
14:17:19|0.030506
14:17:20|0.030506
14:17:21|0.030496
14:17:22|0.030506
14:17:23|0.030506
14:17:24|0.030506
14:17:25|0.030509
14:17:26|0.030509
14:17:27|0.030509
14:17:28|0.030513
14:17:29|0.030518
14:17:30|0.030518
14:17:31|0.030512
14:17:33|0.030528
14:17:34|0.030528
14:17:35|0.030534
14:17:36|0.030534
14:17:37|0.030534
14:17:38|0.03055
14:17:39|0.03055
14:17:40|0.03055
14:17:41|0.030553
14:17:42|0.030557
14:17:43|0.030557
14:17:44|0.03056
14:17:45|0.03056
14:17:46|0.030556
14:17:47|0.03055
14:17:48|0.030547
14:17:50|0.030547
14:17:50|0.030547
14:17:51|0.030553
14:17:53|0.030553
14:17:53|0.030553
14:17:54|0.03056
14:17:55|0.03056
14:17:56|0.03056
14:17:58|0.03056
14:17:59|0.030587
14:18:00|0.030571
14:18:00|0.030571
14:18:02|0.030571
14:18:03|0.030571
14:18:03|0.030571
14:18:04|0.030571
14:18:06|0.030571
14:18:06|0.030581
14:18:07|0.030583
14:18:08|0.030583
14:18:10|0.030586
14:18:11|0.030586
14:18:11|0.030586
14:18:12|0.030586
14:18:14|0.030597
14:18:15|0.030597
14:18:16|0.030597
14:18:18|0.030608
14:18:19|0.030624
14:18:20|0.030627
14:18:21|0.030631
14:18:22|0.030634
14:18:23|0.030635
14:18:24|0.030643
14:18:25|0.030647
14:18:26|0.030647
14:18:27|0.030646
14:18:28|0.030646
14:18:29|0.030653
14:18:30|0.030665
14:18:31|0.030708
14:18:32|0.030732
14:18:33|0.030738
14:18:35|0.030751
14:18:35|0.03074
14:18:37|0.030732
14:18:38|0.030732
14:18:38|0.03075
14:18:39|0.03075
14:18:40|0.03075
14:18:41|0.030778
14:18:42|0.030796
14:18:44|0.030814
14:18:45|0.030818
14:18:45|0.030825
14:18:47|0.030825
14:18:47|0.030808
14:18:49|0.030813
14:18:50|0.03082
14:18:51|0.030811
14:18:52|0.030792
14:18:53|0.030772
14:18:55|0.030741
14:18:55|0.030709
14:18:57|0.030708
14:18:57|0.030695
14:18:58|0.030691
14:19:00|0.030683
14:19:00|0.030683
14:19:02|0.030683
14:19:02|0.030687
14:19:04|0.030687
14:19:04|0.030676
14:19:05|0.030672
14:19:07|0.030654
14:19:08|0.030652
14:19:08|0.030633
14:19:10|0.030624
14:19:10|0.030637
14:19:11|0.030647
14:19:13|0.03066
14:19:13|0.03066
14:19:14|0.03066
14:19:16|0.03066
14:19:17|0.03066
14:19:18|0.03066
14:19:20|0.030642
14:19:21|0.030642
14:19:22|0.030642
14:19:22|0.030639
14:19:24|0.030637
14:19:25|0.030654
14:19:26|0.030647
14:19:28|0.030647
14:19:29|0.030671
14:19:30|0.03066
14:19:31|0.03066
14:19:33|0.03066
14:19:33|0.03065
14:19:34|0.030678
14:19:35|0.030678
14:19:37|0.030678
14:19:37|0.030678
14:19:38|0.030678
14:19:40|0.030678
14:19:41|0.030681
14:19:41|0.030681
14:19:43|0.030681
14:19:44|0.03066
14:19:45|0.03066
14:19:46|0.030663
14:19:47|0.030664
14:19:48|0.030664
14:19:49|0.030664
14:19:50|0.030664
14:19:51|0.030664
14:19:52|0.030664
14:19:53|0.030653
14:19:54|0.030653
14:19:55|0.030653
14:19:56|0.030653
14:19:57|0.030653
14:19:58|0.030635
14:19:59|0.030635
14:20:00|0.030622
14:20:01|0.03062
14:20:02|0.030616
14:20:03|0.030619
14:20:04|0.030613
14:20:05|0.030613
14:20:06|0.030593
14:20:07|0.030597
14:20:08|0.03061
14:20:09|0.030625
14:20:12|0.030625
14:20:12|0.03062
14:20:13|0.03062
14:20:14|0.03062
14:20:15|0.03062
14:20:17|0.030647
14:20:18|0.03064
14:20:19|0.030643
14:20:20|0.030646
14:20:22|0.030646
14:20:23|0.030646
14:20:24|0.030646
14:20:25|0.030646
14:20:26|0.030646
14:20:27|0.030649
14:20:28|0.030649
14:20:29|0.030649
14:20:30|0.030649
14:20:31|0.030649
14:20:32|0.030638
14:20:34|0.030638
14:20:34|0.030634
14:20:36|0.030641
14:20:37|0.030642
14:20:38|0.030624
14:20:39|0.030624
14:20:40|0.030624
14:20:41|0.030629
14:20:42|0.030637
14:20:43|0.030637
14:20:44|0.030637
14:20:45|0.030637
14:20:46|0.030637
14:20:47|0.030637
14:20:48|0.030646
14:20:49|0.030668
14:20:50|0.03067
14:20:50|0.03067
14:20:52|0.030681
14:20:53|0.030708
14:20:54|0.03072
14:20:55|0.030715
14:20:55|0.030705
14:20:57|0.03068
14:20:58|0.03068
14:20:58|0.03068
14:21:00|0.03068
14:21:01|0.03069
14:21:02|0.030681
14:21:03|0.030679
14:21:04|0.030672
14:21:05|0.030672
14:21:06|0.030691
14:21:08|0.030691
14:21:08|0.030691
14:21:09|0.030691
14:21:10|0.030691
14:21:12|0.030684
14:21:13|0.030684
14:21:13|0.030696
14:21:14|0.030715
14:21:15|0.030711
14:21:17|0.030711
14:21:19|0.030712
14:21:19|0.030687
14:21:20|0.030687
14:21:22|0.030687
14:21:23|0.030687
14:21:24|0.030687
14:21:25|0.030687
14:21:26|0.030722
14:21:27|0.030722
14:21:28|0.030712
14:21:29|0.030712
14:21:30|0.030712
14:21:31|0.030691
14:21:32|0.030691
14:21:33|0.030695
14:21:34|0.030695
14:21:35|0.030695
14:21:36|0.030695
14:21:37|0.030695
14:21:38|0.030695
14:21:39|0.030695
14:21:40|0.030695
14:21:41|0.030695
14:21:42|0.030682
14:21:43|0.030682
14:21:44|0.030682
14:21:45|0.030682
14:21:46|0.030682
14:21:47|0.030682
14:21:48|0.030682
14:21:50|0.030689
14:21:50|0.030698
14:21:52|0.030698
14:21:53|0.030698
14:21:53|0.030698
14:21:54|0.030698
14:21:56|0.030698
14:21:57|0.030698
14:21:57|0.030698
14:21:58|0.030698
14:22:00|0.030698
14:22:00|0.030698
14:22:01|0.030698
14:22:02|0.030698
14:22:03|0.030708
14:22:04|0.030708
14:22:05|0.030708
14:22:06|0.030708
14:22:07|0.030708
14:22:08|0.030708
14:22:09|0.030708
14:22:10|0.030708
14:22:11|0.030697
14:22:12|0.030697
14:22:13|0.030697
14:22:15|0.030697
14:22:15|0.030697
14:22:17|0.030697
14:22:18|0.030697
14:22:19|0.030697
14:22:20|0.030697
14:22:20|0.030697
14:22:22|0.030697
14:22:23|0.030697
14:22:24|0.030697
14:22:25|0.030697
14:22:26|0.030672
14:22:28|0.030661
14:22:29|0.030661
14:22:29|0.030661
14:22:30|0.030661
14:22:31|0.030661
14:22:32|0.030661
14:22:33|0.03068
14:22:34|0.03068
14:22:36|0.03068
14:22:36|0.03068
14:22:37|0.03068
14:22:39|0.03068
14:22:39|0.03068
14:22:40|0.03068
14:22:42|0.03068
14:22:42|0.03068
14:22:43|0.03068
14:22:44|0.03068
14:22:45|0.03068
14:22:46|0.030681
14:22:48|0.030681
14:22:49|0.030681
14:22:49|0.030681
14:22:51|0.030681
14:22:51|0.030684
14:22:52|0.030684
14:22:54|0.030684
14:22:54|0.030704
14:22:56|0.030704
14:22:56|0.030704
14:22:57|0.030704
14:22:58|0.030704
14:23:00|0.030704
14:23:01|0.030704
14:23:02|0.030696
14:23:03|0.030696
14:23:04|0.030685
14:23:05|0.030685
14:23:06|0.030694
14:23:07|0.030694
14:23:08|0.030694
14:23:09|0.030694
14:23:10|0.030688
14:23:11|0.030684
14:23:12|0.030684
14:23:13|0.030719
14:23:14|0.030732
14:23:16|0.030718
14:23:16|0.030718
14:23:17|0.030718
14:23:19|0.030728
14:23:21|0.030728
14:23:22|0.030728
14:23:23|0.030736
14:23:24|0.03073
14:23:25|0.03073
14:23:27|0.030728
14:23:27|0.030734
14:23:28|0.030734
14:23:29|0.030734
14:23:31|0.030734
14:23:31|0.030734
14:23:33|0.030734
14:23:34|0.0307
14:23:34|0.030701
14:23:36|0.030701
14:23:36|0.030701
14:23:37|0.030701
14:23:39|0.030712
14:23:40|0.030711
14:23:41|0.030711
14:23:42|0.030711
14:23:42|0.030711
14:23:44|0.030711
14:23:46|0.030707
14:23:46|0.030707
14:23:48|0.030703
14:23:48|0.030703
14:23:49|0.030712
14:23:50|0.030712
14:23:51|0.030726
14:23:52|0.030721
14:23:53|0.030721
14:23:55|0.030721
14:23:56|0.030721
14:23:56|0.030721
14:23:58|0.030721
14:23:58|0.030721
14:24:00|0.030719
14:24:01|0.030721
14:24:03|0.030721
14:24:03|0.030721
14:24:04|0.030721
14:24:05|0.030733
14:24:06|0.030733
14:24:07|0.030733
14:24:08|0.030733
14:24:10|0.030735
14:24:11|0.030735
14:24:11|0.030718
14:24:12|0.030718
14:24:13|0.030718
14:24:14|0.030739
14:24:16|0.030744
14:24:16|0.030745
14:24:17|0.030745
14:24:18|0.030745
14:24:19|0.030745
14:24:21|0.030745
14:24:22|0.030745
14:24:23|0.030745
14:24:24|0.030745
14:24:25|0.030746
14:24:26|0.030746
14:24:27|0.03073
14:24:28|0.030731
14:24:29|0.030731
14:24:31|0.030731
14:24:31|0.030731
14:24:33|0.030723
14:24:34|0.030723
14:24:34|0.030723
14:24:35|0.030722
14:24:36|0.030722
14:24:37|0.030713
14:24:39|0.03073
14:24:39|0.03073
14:24:40|0.03073
14:24:41|0.03073
14:24:43|0.03073
14:24:43|0.03073
14:24:44|0.03073
14:24:45|0.03073
14:24:47|0.03073
14:24:48|0.03073
14:24:48|0.03074
14:24:49|0.03074
14:24:51|0.03074
14:24:52|0.03073
14:24:53|0.03073
14:24:53|0.030713
14:24:54|0.030713
14:24:56|0.030718
14:24:56|0.030718
14:24:58|0.030718
14:24:59|0.030718
14:25:00|0.030718
14:25:01|0.030718
14:25:02|0.030718
14:25:03|0.030727
14:25:04|0.030727
14:25:05|0.0307
14:25:06|0.0307
14:25:07|0.0307
14:25:08|0.0307
14:25:09|0.0307
14:25:10|0.030711
14:25:11|0.030711
14:25:12|0.030711
14:25:14|0.030711
14:25:15|0.030711
14:25:15|0.030711
14:25:16|0.03072
14:25:17|0.030728
14:25:18|0.030728
14:25:19|0.030743
14:25:21|0.030739
14:25:23|0.030739
14:25:24|0.030717
14:25:25|0.030736
14:25:25|0.030736
14:25:27|0.030736
14:25:27|0.030732
14:25:28|0.030725
14:25:30|0.030728
14:25:31|0.030733
14:25:32|0.03072
14:25:33|0.03072
14:25:34|0.03072
14:25:35|0.03072
14:25:36|0.030731
14:25:37|0.030731
14:25:38|0.030731
14:25:39|0.030731
14:25:41|0.030731
14:25:42|0.030731
14:25:42|0.030731
14:25:43|0.030731
14:25:44|0.030731
14:25:46|0.030731
14:25:47|0.030731
14:25:47|0.030731
14:25:48|0.030707
14:25:50|0.030707
14:25:50|0.030706
14:25:52|0.030706
14:25:53|0.030701
14:25:54|0.030696
14:25:54|0.030696
14:25:56|0.030696
14:25:57|0.030684
14:25:58|0.030687
14:25:59|0.030687
14:26:00|0.030696
14:26:00|0.030696
14:26:02|0.030696
14:26:03|0.030696
14:26:03|0.030696
14:26:05|0.030693
14:26:05|0.030693
14:26:07|0.030706
14:26:08|0.030712
14:26:09|0.030715
14:26:10|0.030715
14:26:11|0.030715
14:26:13|0.030715
14:26:13|0.030717
14:26:14|0.030717
14:26:15|0.030717
14:26:16|0.030717
14:26:17|0.030712
14:26:18|0.030712
14:26:19|0.030712
14:26:20|0.030712
14:26:22|0.030712
14:26:22|0.030712
14:26:26|0.030715
14:26:27|0.030734
14:26:28|0.030734
14:26:28|0.030734
14:26:29|0.030734
14:26:31|0.030735
14:26:32|0.030735
14:26:32|0.030735
14:26:33|0.030744
14:26:35|0.030751
14:26:35|0.030746
14:26:37|0.030746
14:26:37|0.030746
14:26:40|0.030746
14:26:40|0.030733
14:26:42|0.030733
14:26:42|0.030742
14:26:43|0.030742
14:26:45|0.030742
14:26:46|0.030746
14:26:46|0.030746
14:26:47|0.030746
14:26:49|0.030732
14:26:49|0.030732
14:26:50|0.030737
14:26:51|0.030737
14:26:52|0.030737
14:26:53|0.030737
14:26:54|0.030737
14:26:56|0.030737
14:26:57|0.030722
14:26:58|0.030722
14:26:59|0.030727
14:27:00|0.030727
14:27:01|0.030727
14:27:02|0.030727
14:27:03|0.030725
14:27:04|0.030723
14:27:05|0.030723
14:27:06|0.030723
14:27:07|0.030726
14:27:08|0.030726
14:27:09|0.030726
14:27:10|0.030726
14:27:12|0.030735
14:27:12|0.030725
14:27:14|0.030725
14:27:15|0.030738
14:27:16|0.03073
14:27:17|0.03073
14:27:18|0.03073
14:27:19|0.03073
14:27:20|0.03073
14:27:21|0.030741
14:27:23|0.030741
14:27:24|0.030741
14:27:26|0.030746
14:27:27|0.030753
14:27:28|0.030753
14:27:29|0.030753
14:27:30|0.030753
14:27:31|0.03076
14:27:32|0.030749
14:27:33|0.030749
14:27:34|0.030747
14:27:35|0.030747
14:27:36|0.030752
14:27:37|0.030752
14:27:38|0.030752
14:27:39|0.030752
14:27:40|0.030753
14:27:41|0.030753
14:27:43|0.030753
14:27:44|0.030753
14:27:45|0.030795
14:27:46|0.0308
14:27:47|0.030784
14:27:48|0.030772
14:27:49|0.030765
14:27:51|0.030762
14:27:51|0.030747
14:27:52|0.030747
14:27:53|0.030747
14:27:54|0.030747
14:27:55|0.030747
14:27:57|0.030747
14:27:58|0.030747
14:27:59|0.030747
14:28:00|0.030747
14:28:00|0.030747
14:28:02|0.030737
14:28:02|0.030732
14:28:03|0.030732
14:28:04|0.030732
14:28:05|0.030717
14:28:07|0.030717
14:28:07|0.030717
14:28:08|0.030717
14:28:11|0.030717
14:28:11|0.030737
14:28:12|0.030737
14:28:13|0.030734
14:28:14|0.030734
14:28:17|0.030734
14:28:17|0.030731
14:28:18|0.030731
14:28:19|0.030738
14:28:20|0.030717
14:28:22|0.030717
14:28:23|0.030717
14:28:25|0.030717
14:28:26|0.030717
14:28:28|0.030717
14:28:29|0.030717
14:28:29|0.03072
14:28:30|0.03072
14:28:31|0.030713
14:28:32|0.030713
14:28:33|0.030715
14:28:34|0.0307
14:28:35|0.0307
14:28:37|0.0307
14:28:37|0.030732
14:28:38|0.030732
14:28:40|0.030732
14:28:41|0.030732
14:28:42|0.030736
14:28:42|0.030742
14:28:43|0.030757
14:28:44|0.030754
14:28:45|0.030733
14:28:46|0.030732
14:28:47|0.030735
14:28:48|0.030737
14:28:49|0.030737
14:28:51|0.030737
14:28:51|0.030737
14:28:52|0.030737
14:28:53|0.030737
14:28:54|0.030739
14:28:56|0.030739
14:28:56|0.030742
14:28:57|0.030737
14:28:58|0.030737
14:28:59|0.030737
14:29:00|0.030718
14:29:01|0.030737
14:29:02|0.030748
14:29:03|0.030747
14:29:05|0.030746
14:29:05|0.030768
14:29:06|0.030768
14:29:07|0.030768
14:29:08|0.030776
14:29:10|0.030776
14:29:11|0.030781
14:29:11|0.030786
14:29:13|0.030786
14:29:14|0.030801
14:29:15|0.030801
14:29:16|0.030781
14:29:17|0.030806
14:29:18|0.030806
14:29:19|0.030806
14:29:20|0.030806
14:29:21|0.030807
14:29:22|0.030807
14:29:23|0.030804
14:29:24|0.030804
14:29:26|0.030786
14:29:27|0.030785
14:29:28|0.030761
14:29:28|0.030761
14:29:30|0.030761
14:29:33|0.030763
14:29:34|0.030763
14:29:34|0.030763
14:29:36|0.030766
14:29:37|0.030801
14:29:38|0.030808
14:29:38|0.030808
14:29:40|0.030808
14:29:40|0.030814
14:29:42|0.030817
14:29:43|0.030817
14:29:44|0.030834
14:29:45|0.030834
14:29:46|0.030834
14:29:48|0.030834
14:29:49|0.030844
14:29:50|0.030837
14:29:51|0.030841
14:29:51|0.030841
14:29:53|0.030851
14:29:54|0.030855
14:29:54|0.030844
14:29:55|0.030851
14:29:57|0.030858
14:29:58|0.030861
14:29:58|0.030864
14:29:59|0.030884
14:30:01|0.030884
14:30:02|0.030879
14:30:02|0.030867
14:30:04|0.030861
14:30:05|0.030874
14:30:06|0.030873
14:30:07|0.03085
14:30:08|0.030855
14:30:09|0.030856
14:30:10|0.030851
14:30:11|0.030879
14:30:11|0.030888
14:30:12|0.030885
14:30:14|0.030862
14:30:15|0.030882
14:30:15|0.030843
14:30:17|0.030871
14:30:18|0.030875
14:30:19|0.03088
14:30:20|0.03088
14:30:21|0.030861
14:30:22|0.030858
14:30:22|0.030858
14:30:24|0.030858
14:30:24|0.030873
14:30:27|0.030878
14:30:27|0.030878
14:30:29|0.030889
14:30:29|0.030861
14:30:30|0.030884
14:30:32|0.030899
14:30:32|0.03089
14:30:33|0.030885
14:30:34|0.030885
14:30:37|0.0309
14:30:38|0.030902
14:30:39|0.030899
14:30:39|0.030899
14:30:40|0.030907
14:30:42|0.030917
14:30:42|0.030881
14:30:43|0.030866
14:30:45|0.030859
14:30:46|0.030847
14:30:47|0.030856
14:30:47|0.030847
14:30:49|0.030844
14:30:50|0.030844
14:30:50|0.030844
14:30:53|0.030847
14:30:54|0.030847
14:30:54|0.030847
14:30:55|0.030866
14:30:56|0.030865
14:30:58|0.030841
14:30:59|0.030841
14:30:59|0.030844
14:31:00|0.030857
14:31:01|0.030857
14:31:03|0.030861
14:31:03|0.03086
14:31:05|0.03086
14:31:05|0.03086
14:31:06|0.03086
14:31:07|0.030835
14:31:08|0.030863
14:31:09|0.030863
14:31:11|0.030863
14:31:11|0.030841
14:31:13|0.030846
14:31:13|0.030846
14:31:14|0.030852
14:31:15|0.03087
14:31:16|0.030865
14:31:18|0.030859
14:31:20|0.030855
14:31:21|0.030875
14:31:21|0.030869
14:31:22|0.030869
14:31:24|0.030883
14:31:24|0.030883
14:31:25|0.030882
14:31:28|0.030882
14:31:28|0.030887
14:31:30|0.030884
14:31:32|0.030874
14:31:33|0.030874
14:31:34|0.030874
14:31:35|0.030874
14:31:36|0.030874
14:31:37|0.030874
14:31:38|0.030874
14:31:40|0.030863
14:31:41|0.030882
14:31:42|0.030882
14:31:43|0.030882
14:31:44|0.030887
14:31:45|0.030887
14:31:46|0.030868
14:31:47|0.030868
14:31:48|0.030872
14:31:49|0.030881
14:31:50|0.030884
14:31:51|0.030884
14:31:52|0.030884
14:31:53|0.030882
14:31:54|0.030887
14:31:55|0.030887
14:31:56|0.030887
14:31:57|0.030887
14:31:58|0.030878
14:31:59|0.030878
14:32:01|0.030885
14:32:01|0.030892
14:32:02|0.030892
14:32:03|0.030892
14:32:04|0.030874
14:32:05|0.030868
14:32:07|0.030868
14:32:07|0.030852
14:32:08|0.030866
14:32:09|0.03087
14:32:10|0.03087
14:32:11|0.030868
14:32:12|0.030854
14:32:13|0.030869
14:32:14|0.030869
14:32:15|0.030869
14:32:16|0.030863
14:32:18|0.030876
14:32:19|0.030876
14:32:19|0.030876
14:32:20|0.030876
14:32:21|0.030868
14:32:25|0.030868
14:32:26|0.030868
14:32:26|0.030872
14:32:28|0.030872
14:32:29|0.030872
14:32:30|0.030872
14:32:32|0.030872
14:32:32|0.030858
14:32:33|0.030862
14:32:34|0.030865
14:32:36|0.030867
14:32:37|0.030867
14:32:37|0.030872
14:32:39|0.030874
14:32:41|0.030888
14:32:42|0.030888
14:32:43|0.030888
14:32:44|0.030878
14:32:44|0.030882
14:32:46|0.030886
14:32:47|0.030886
14:32:47|0.030886
14:32:49|0.030888
14:32:50|0.030888
14:32:51|0.030884
14:32:51|0.030869
14:32:53|0.030869
14:32:55|0.030867
14:32:56|0.030856
14:32:56|0.030858
14:32:58|0.030853
14:32:58|0.030867
14:33:00|0.03084
14:33:00|0.030851
14:33:01|0.030851
14:33:03|0.030869
14:33:03|0.030869
14:33:04|0.030858
14:33:05|0.030858
14:33:07|0.030842
14:33:08|0.030842
14:33:08|0.030848
14:33:10|0.030847
14:33:11|0.030847
14:33:11|0.030859
14:33:12|0.030859
14:33:14|0.030846
14:33:15|0.030846
14:33:16|0.030846
14:33:16|0.030853
14:33:17|0.030853
14:33:18|0.030853
14:33:19|0.03085
14:33:21|0.03085
14:33:21|0.03085
14:33:22|0.03085
14:33:24|0.03085
14:33:24|0.03085
14:33:26|0.03085
14:33:26|0.03085
14:33:27|0.030861
14:33:29|0.030873
14:33:31|0.030873
14:33:32|0.03085
14:33:33|0.03085
14:33:33|0.03085
14:33:36|0.030851
14:33:37|0.030854
14:33:38|0.030834
14:33:38|0.030834
14:33:40|0.030834
14:33:40|0.030834
14:33:41|0.030834
14:33:43|0.030834
14:33:43|0.030834
14:33:44|0.030834
14:33:45|0.030835
14:33:46|0.030835
14:33:49|0.030839
14:33:50|0.030834
14:33:51|0.030834
14:33:52|0.030832
14:33:53|0.030834
14:33:54|0.030827
14:33:55|0.030783
14:33:56|0.030794
14:33:57|0.030793
14:33:58|0.030789
14:33:59|0.030789
14:34:00|0.030789
14:34:01|0.030789
14:34:02|0.030765
14:34:03|0.030765
14:34:04|0.030772
14:34:05|0.03078
14:34:06|0.03078
14:34:07|0.03075
14:34:08|0.030784
14:34:09|0.030784
14:34:10|0.030784
14:34:11|0.030784
14:34:12|0.030784
14:34:13|0.030784
14:34:14|0.030784
14:34:15|0.030776
14:34:16|0.030772
14:34:17|0.030768
14:34:18|0.030768
14:34:19|0.030766
14:34:21|0.030766
14:34:21|0.030768
14:34:22|0.030768
14:34:24|0.030768
14:34:24|0.030768
14:34:25|0.030768
14:34:26|0.030763
14:34:27|0.030763
14:34:29|0.030763
14:34:31|0.030784
14:34:32|0.030784
14:34:32|0.030781
14:34:34|0.030781
14:34:34|0.030781
14:34:36|0.030781
14:34:37|0.030781
14:34:38|0.030781
14:34:39|0.030781
14:34:40|0.030781
14:34:40|0.030781
14:34:41|0.030763
14:34:42|0.030763
14:34:44|0.030763
14:34:45|0.030763
14:34:46|0.030763
14:34:47|0.030763
14:34:48|0.030763
14:34:49|0.030768
14:34:50|0.030768
14:34:51|0.030776
14:34:52|0.030777
14:34:54|0.030763
14:34:54|0.030763
14:34:56|0.030775
14:34:57|0.030775
14:34:58|0.030775
14:34:59|0.030775
14:34:59|0.030775
14:35:01|0.030765
14:35:02|0.030765
14:35:03|0.03075
14:35:05|0.030776
14:35:05|0.030776
14:35:07|0.030776
14:35:07|0.030766
14:35:08|0.030766
14:35:09|0.030762
14:35:10|0.030762
14:35:11|0.030788
14:35:12|0.030795
14:35:13|0.030802
14:35:14|0.030802
14:35:15|0.030802
14:35:16|0.030802
14:35:17|0.030814
14:35:18|0.030816
14:35:20|0.030822
14:35:21|0.030822
14:35:22|0.030822
14:35:22|0.030834
14:35:23|0.030843
14:35:24|0.030843
14:35:26|0.030858
14:35:26|0.030859
14:35:27|0.030865
14:35:28|0.030865
14:35:29|0.030865
14:35:30|0.030862
14:35:32|0.030863
14:35:33|0.030859
14:35:34|0.030854
14:35:35|0.030865
14:35:37|0.030861
14:35:38|0.030848
14:35:39|0.030843
14:35:41|0.030843
14:35:42|0.03083
14:35:43|0.03082
14:35:43|0.030794
14:35:44|0.030795
14:35:46|0.030795
14:35:46|0.030795
14:35:48|0.030795
14:35:49|0.030795
14:35:50|0.030795
14:35:51|0.030794
14:35:52|0.030785
14:35:53|0.030783
14:35:53|0.030783
14:35:54|0.030783
14:35:56|0.030783
14:35:56|0.030783
14:35:58|0.030783
14:35:59|0.030796
14:35:59|0.030789
14:36:01|0.030788
14:36:01|0.030789
14:36:03|0.030789
14:36:03|0.030789
14:36:05|0.030789
14:36:05|0.030783
14:36:06|0.03078
14:36:07|0.030782
14:36:08|0.03078
14:36:09|0.030788
14:36:10|0.030788
14:36:11|0.030788
14:36:13|0.030788
14:36:14|0.030798
14:36:14|0.03081
14:36:15|0.0308
14:36:16|0.030804
14:36:17|0.030804
14:36:18|0.030767
14:36:19|0.030767
14:36:20|0.030785
14:36:22|0.030774
14:36:22|0.030783
14:36:23|0.030759
14:36:25|0.030769
14:36:26|0.03077
14:36:27|0.030788
14:36:28|0.030788
14:36:29|0.030773
14:36:31|0.030726
14:36:31|0.030726
14:36:33|0.030726
14:36:35|0.030775
14:36:36|0.03078
14:36:36|0.03078
14:36:38|0.03078
14:36:39|0.030767
14:36:39|0.030767
14:36:40|0.030761
14:36:41|0.030761
14:36:43|0.030761
14:36:44|0.030761
14:36:44|0.030761
14:36:45|0.030761
14:36:47|0.030734
14:36:48|0.030739
14:36:49|0.030739
14:36:50|0.030739
14:36:51|0.030733
14:36:53|0.030733
14:36:53|0.030714
14:36:54|0.030716
14:36:56|0.030726
14:36:56|0.030726
14:36:57|0.030708
14:36:58|0.030708
14:36:59|0.030711
14:37:00|0.030711
14:37:01|0.030714
14:37:02|0.030724
14:37:04|0.030742
14:37:05|0.030742
14:37:05|0.030743
14:37:06|0.030727
14:37:07|0.030752
14:37:09|0.030756
14:37:09|0.030788
14:37:11|0.030788
14:37:13|0.030788
14:37:13|0.030767
14:37:17|0.030795
14:37:18|0.030795
14:37:19|0.030775
14:37:20|0.030775
14:37:20|0.030745
14:37:22|0.030772
14:37:23|0.030756
14:37:23|0.030752
14:37:24|0.030752
14:37:25|0.030745
14:37:26|0.030754
14:37:27|0.030748
14:37:29|0.030736
14:37:30|0.030736
14:37:30|0.030739
14:37:32|0.030739
14:37:32|0.030739
14:37:34|0.030722
14:37:35|0.030722
14:37:36|0.030708
14:37:37|0.03071
14:37:38|0.03071
14:37:39|0.03071
14:37:40|0.0307
14:37:41|0.03067
14:37:43|0.03067
14:37:44|0.03067
14:37:45|0.030702
14:37:46|0.030702
14:37:46|0.030698
14:37:47|0.030698
14:37:49|0.030706
14:37:50|0.030709
14:37:51|0.030709
14:37:51|0.030702
14:37:52|0.030702
14:37:53|0.030709
14:37:54|0.030709
14:37:55|0.030726
14:37:57|0.030726
14:37:58|0.030672
14:37:58|0.030672
14:37:59|0.030672
14:38:00|0.030683
14:38:01|0.030683
14:38:02|0.03069
14:38:03|0.03069
14:38:05|0.030664
14:38:05|0.030664
14:38:06|0.030675
14:38:07|0.030675
14:38:08|0.030683
14:38:09|0.030683
14:38:10|0.030677
14:38:12|0.030669
14:38:13|0.030674
14:38:13|0.030674
14:38:14|0.030673
14:38:16|0.030673
14:38:16|0.030673
14:38:17|0.030677
14:38:19|0.030677
14:38:19|0.030677
14:38:20|0.030677
14:38:21|0.030686
14:38:22|0.030686
14:38:23|0.030686
14:38:24|0.030699
14:38:25|0.030712
14:38:26|0.030712
14:38:27|0.030712
14:38:29|0.030712
14:38:29|0.030712
14:38:31|0.030712
14:38:31|0.03072
14:38:32|0.030726
14:38:35|0.030736
14:38:35|0.030736
14:38:37|0.030736
14:38:37|0.030736
14:38:39|0.030736
14:38:40|0.030736
14:38:41|0.030736
14:38:41|0.030728
14:38:43|0.030728
14:38:43|0.030728
14:38:45|0.030728
14:38:46|0.030717
14:38:47|0.030716
14:38:49|0.030726
14:38:51|0.030728
14:38:51|0.030746
14:38:53|0.030746
14:38:53|0.030764
14:38:54|0.030764
14:38:56|0.030759
14:38:57|0.030763
14:38:58|0.030763
14:38:58|0.030769
14:39:00|0.030769
14:39:01|0.030769
14:39:01|0.030769
14:39:02|0.030774
14:39:04|0.03077
14:39:04|0.03077
14:39:06|0.03077
14:39:06|0.030776
14:39:07|0.030769
14:39:09|0.030772
14:39:09|0.030772
14:39:10|0.030786
14:39:11|0.030786
14:39:13|0.030786
14:39:14|0.030789
14:39:15|0.030789
14:39:16|0.030792
14:39:17|0.030779
14:39:18|0.030791
14:39:19|0.03079
14:39:20|0.03079
14:39:21|0.030786
14:39:22|0.030792
14:39:23|0.030807
14:39:24|0.030807
14:39:26|0.030819
14:39:26|0.030817
14:39:28|0.03083
14:39:28|0.030831
14:39:29|0.030815
14:39:30|0.030815
14:39:31|0.030802
14:39:32|0.030802
14:39:33|0.030809
14:39:35|0.030812
14:39:36|0.030804
14:39:37|0.030836
14:39:38|0.030833
14:39:39|0.030834
14:39:40|0.030839
14:39:41|0.03084
14:39:42|0.030837
14:39:44|0.030839
14:39:45|0.030833
14:39:46|0.030826
14:39:47|0.030823
14:39:47|0.030822
14:39:49|0.030822
14:39:49|0.030826
14:39:51|0.030833
14:39:52|0.030826
14:39:53|0.030827
14:39:54|0.030827
14:39:55|0.03083
14:39:56|0.030825
14:39:58|0.030853
14:39:58|0.03084
14:40:00|0.03084
14:40:00|0.03084
14:40:02|0.030828
14:40:02|0.030828
14:40:03|0.030814
14:40:04|0.030814
14:40:06|0.030814
14:40:06|0.030796
14:40:08|0.030817
14:40:08|0.030817
14:40:09|0.030786
14:40:11|0.030791
14:40:11|0.030796
14:40:12|0.030786
14:40:13|0.030776
14:40:14|0.03076
14:40:15|0.030755
14:40:16|0.030755
14:40:17|0.030759
14:40:19|0.030759
14:40:19|0.030758
14:40:20|0.030759
14:40:22|0.030759
14:40:23|0.030755
14:40:24|0.030765
14:40:25|0.030772
14:40:26|0.030759
14:40:27|0.030762
14:40:28|0.030774
14:40:29|0.030765
14:40:29|0.030766
14:40:31|0.030765
14:40:32|0.03075
14:40:34|0.030747
14:40:35|0.030719
14:40:36|0.030712
14:40:38|0.030713
14:40:39|0.030723
14:40:40|0.030723
14:40:41|0.030722
14:40:42|0.030719
14:40:43|0.030719
14:40:44|0.030722
14:40:44|0.030722
14:40:46|0.03073
14:40:47|0.030729
14:40:48|0.030728
14:40:50|0.030728
14:40:50|0.030732
14:40:51|0.030742
14:40:52|0.030743
14:40:53|0.030752
14:40:55|0.03076
14:40:55|0.030772
14:40:56|0.030774
14:40:57|0.030774
14:40:58|0.030776
14:41:00|0.030742
14:41:01|0.030748
14:41:02|0.030756
14:41:03|0.030763
14:41:04|0.03077
14:41:06|0.030771
14:41:06|0.030758
14:41:07|0.030752
14:41:09|0.030755
14:41:09|0.030755
14:41:11|0.030755
14:41:11|0.030754
14:41:12|0.03076
14:41:13|0.030748
14:41:14|0.030748
14:41:16|0.030748
14:41:16|0.030753
14:41:17|0.030753
14:41:18|0.03075
14:41:19|0.03075
14:41:20|0.03075
14:41:21|0.030755
14:41:23|0.030745
14:41:24|0.030738
14:41:24|0.030739
14:41:25|0.030749
14:41:27|0.030775
14:41:27|0.030783
14:41:29|0.030773
14:41:29|0.030773
14:41:30|0.030763
14:41:32|0.03078
14:41:33|0.030783
14:41:34|0.030783
14:41:35|0.030779
14:41:36|0.030779
14:41:38|0.030783
14:41:39|0.030783
14:41:39|0.030773
14:41:41|0.030757
14:41:42|0.030756
14:41:42|0.030751
14:41:44|0.030763
14:41:45|0.030763
14:41:46|0.030775
14:41:47|0.030775
14:41:48|0.030775
14:41:49|0.030768
14:41:50|0.03077
14:41:51|0.030774
14:41:52|0.03077
14:41:54|0.030774
14:41:54|0.030771
14:41:55|0.030775
14:41:57|0.030775
14:41:58|0.030775
14:41:58|0.030775
14:41:59|0.030775
14:42:01|0.030775
14:42:02|0.030766
14:42:02|0.030763
14:42:03|0.030753
14:42:04|0.030753
14:42:05|0.030757
14:42:07|0.030759
14:42:07|0.030762
14:42:09|0.030755
14:42:09|0.030756
14:42:11|0.030759
14:42:11|0.03075
14:42:12|0.03075
14:42:13|0.030747
14:42:14|0.030738
14:42:16|0.030737
14:42:16|0.030724
14:42:17|0.030719
14:42:18|0.030719
14:42:20|0.030722
14:42:20|0.030733
14:42:22|0.030727
14:42:23|0.030731
14:42:24|0.030731
14:42:24|0.03073
14:42:26|0.03071
14:42:26|0.03074
14:42:28|0.030733
14:42:29|0.030733
14:42:29|0.030726
14:42:31|0.030723
14:42:32|0.030731
14:42:33|0.030732
14:42:34|0.030731
14:42:35|0.030733
14:42:35|0.030734
14:42:37|0.030753
14:42:39|0.030752
14:42:40|0.030748
14:42:40|0.030748
14:42:41|0.030748
14:42:42|0.030748
14:42:44|0.030748
14:42:45|0.030755
14:42:46|0.03073
14:42:47|0.030744
14:42:48|0.030738
14:42:48|0.030737
14:42:49|0.03075
14:42:50|0.03075
14:42:51|0.03075
14:42:52|0.03075
14:42:54|0.03075
14:42:54|0.03075
14:42:55|0.030801
14:42:57|0.0308
14:42:57|0.030815
14:42:58|0.0308
14:42:59|0.0308
14:43:00|0.030783
14:43:02|0.030776
14:43:02|0.030777
14:43:04|0.03078
14:43:04|0.030781
14:43:06|0.030786
14:43:07|0.030799
14:43:09|0.030801
14:43:10|0.03079
14:43:10|0.030805
14:43:12|0.030835
14:43:13|0.030819
14:43:14|0.030819
14:43:15|0.030866
14:43:16|0.030866
14:43:16|0.030881
14:43:18|0.030873
14:43:19|0.030881
14:43:19|0.030883
14:43:21|0.030875
14:43:22|0.030881
14:43:23|0.030886
14:43:24|0.030886
14:43:24|0.030887
14:43:26|0.030904
14:43:27|0.030903
14:43:28|0.030898
14:43:29|0.030895
14:43:30|0.030896
14:43:31|0.03087
14:43:32|0.030857
14:43:33|0.030852
14:43:34|0.030852
14:43:35|0.030859
14:43:36|0.030856
14:43:37|0.030869
14:43:38|0.030869
14:43:40|0.03086
14:43:41|0.030833
14:43:41|0.030862
14:43:43|0.030851
14:43:44|0.030845
14:43:45|0.030849
14:43:51|0.030816
14:43:52|0.030816
14:43:52|0.030818
14:43:53|0.03083
14:43:55|0.030823
14:43:56|0.030827
14:43:57|0.030818
14:43:58|0.030825
14:43:59|0.030825
14:44:00|0.030826
14:44:01|0.030816
14:44:02|0.030858
14:44:04|0.030873
14:44:04|0.030887
14:44:05|0.0309
14:44:07|0.030899
14:44:07|0.030912
14:44:08|0.030908
14:44:09|0.030904
14:44:11|0.030875
14:44:11|0.030875
14:44:12|0.030875
14:44:13|0.030862
14:44:14|0.030872
14:44:15|0.030872
14:44:16|0.030857
14:44:18|0.030873
14:44:18|0.030873
14:44:19|0.030856
14:44:20|0.030838
14:44:21|0.030838
14:44:22|0.030829
14:44:24|0.030832
14:44:24|0.030851
14:44:25|0.030834
14:44:27|0.030822
14:44:27|0.030866
14:44:29|0.030862
14:44:30|0.030858
14:44:30|0.030855
14:44:31|0.03086
14:44:32|0.030898
14:44:33|0.030857
14:44:34|0.030855
14:44:36|0.030869
14:44:36|0.030889
14:44:37|0.030872
14:44:38|0.030891
14:44:39|0.030858
14:44:41|0.030847
14:44:42|0.030852
14:44:43|0.030857
14:44:45|0.030864
14:44:46|0.030884
14:44:47|0.030876
14:44:47|0.03087
14:44:48|0.03087
14:44:50|0.030858
14:44:50|0.030894
14:44:51|0.030878
14:44:53|0.030878
14:44:53|0.030889
14:44:54|0.030889
14:44:55|0.030883
14:44:56|0.030884
14:44:57|0.030889
14:44:58|0.030894
14:44:59|0.030894
14:45:01|0.030901
14:45:01|0.030911
14:45:02|0.030914
14:45:03|0.030909
14:45:04|0.030923
14:45:05|0.030923
14:45:07|0.030931
14:45:08|0.030941
14:45:09|0.030938
14:45:10|0.030935
14:45:11|0.030934
14:45:11|0.030928
14:45:13|0.030913
14:45:14|0.030917
14:45:15|0.030917
14:45:16|0.030911
14:45:17|0.030907
14:45:18|0.030901
14:45:19|0.03089
14:45:20|0.03089
14:45:21|0.03089
14:45:22|0.03089
14:45:23|0.030883
14:45:24|0.03088
14:45:25|0.030872
14:45:26|0.030867
14:45:27|0.030856
14:45:28|0.030851
14:45:29|0.03085
14:45:30|0.030797
14:45:31|0.030784
14:45:33|0.030849
14:45:33|0.030813
14:45:34|0.030822
14:45:35|0.030833
14:45:36|0.030844
14:45:37|0.030848
14:45:38|0.03085
14:45:39|0.030839
14:45:40|0.030846
14:45:41|0.030877
14:45:42|0.030852
14:45:44|0.030852
14:45:45|0.030872
14:45:46|0.030869
14:45:47|0.030868
14:45:47|0.030875
14:45:49|0.03091
14:45:50|0.030901
14:45:51|0.030886
14:45:51|0.03088
14:45:53|0.030886
14:45:54|0.030885
14:45:55|0.030895
14:45:56|0.030909
14:45:57|0.030903
14:45:58|0.030903
14:46:00|0.030885
14:46:00|0.030892
14:46:01|0.03089
14:46:03|0.030893
14:46:04|0.030853
14:46:05|0.030853
14:46:05|0.030895
14:46:06|0.030867
14:46:08|0.030868
14:46:08|0.030868
14:46:10|0.030883
14:46:11|0.030875
14:46:12|0.030902
14:46:13|0.030902
14:46:14|0.0309
14:46:15|0.030895
14:46:16|0.030885
14:46:16|0.030892
14:46:18|0.0309
14:46:19|0.030902
14:46:19|0.030903
14:46:21|0.0309
14:46:22|0.0309
14:46:23|0.03089
14:46:24|0.030897
14:46:25|0.030897
14:46:27|0.030899
14:46:28|0.030893
14:46:28|0.030884
14:46:29|0.030895
14:46:30|0.03086
14:46:32|0.030878
14:46:32|0.030878
14:46:33|0.030884
14:46:35|0.0309
14:46:36|0.0309
14:46:36|0.0309
14:46:38|0.030899
14:46:38|0.030908
14:46:39|0.030895
14:46:41|0.030895
14:46:42|0.030883
14:46:43|0.03088
14:46:44|0.03088
14:46:46|0.03087
14:46:46|0.03087
14:46:48|0.030873
14:46:49|0.030872
14:46:49|0.0309
14:46:50|0.030876
14:46:52|0.030867
14:46:53|0.030849
14:46:54|0.03085
14:46:55|0.030845
14:46:56|0.030843
14:46:57|0.030837
14:46:58|0.030842
14:46:59|0.030842
14:47:00|0.030837
14:47:01|0.030858
14:47:02|0.030856
14:47:03|0.03085
14:47:04|0.030862
14:47:06|0.030879
14:47:07|0.030867
14:47:08|0.03086
14:47:09|0.03086
14:47:10|0.030868
14:47:11|0.030845
14:47:12|0.030845
14:47:13|0.030871
14:47:14|0.030875
14:47:15|0.030864
14:47:16|0.030864
14:47:17|0.03085
14:47:18|0.030858
14:47:19|0.030869
14:47:20|0.030863
14:47:21|0.030855
14:47:22|0.030855
14:47:23|0.03089
14:47:25|0.030863
14:47:25|0.030863
14:47:26|0.030863
14:47:27|0.030875
14:47:29|0.030875
14:47:30|0.030871
14:47:30|0.030871
14:47:31|0.030883
14:47:33|0.030883
14:47:33|0.030893
14:47:34|0.03089
14:47:35|0.030884
14:47:37|0.030875
14:47:38|0.030887
14:47:38|0.030882
14:47:39|0.03086
14:47:40|0.03086
14:47:42|0.030858
14:47:43|0.03086
14:47:45|0.030857
14:47:45|0.030858
14:47:46|0.030857
14:47:48|0.030861
14:47:48|0.030858
14:47:49|0.030859
14:47:50|0.03086
14:47:52|0.030869
14:47:53|0.030859
14:47:53|0.030859
14:47:55|0.030858
14:47:56|0.030858
14:47:57|0.030858
14:47:57|0.030861
14:47:59|0.030861
14:47:59|0.030856
14:48:00|0.030858
14:48:02|0.030859
14:48:03|0.030859
14:48:04|0.030863
14:48:05|0.030863
14:48:06|0.030863
14:48:07|0.030862
14:48:08|0.030874
14:48:09|0.030864
14:48:09|0.030864
14:48:11|0.030864
14:48:12|0.030864
14:48:13|0.030859
14:48:14|0.030859
14:48:15|0.030859
14:48:16|0.030852
14:48:18|0.030844
14:48:19|0.030848
14:48:19|0.030848
14:48:21|0.030849
14:48:22|0.030844
14:48:22|0.030844
14:48:23|0.030848
14:48:25|0.030848
14:48:25|0.030848
14:48:27|0.030848
14:48:28|0.030849
14:48:29|0.030846
14:48:30|0.030846
14:48:32|0.030839
14:48:32|0.030839
14:48:33|0.030839
14:48:34|0.030839
14:48:35|0.030834
14:48:36|0.030831
14:48:38|0.030832
14:48:38|0.030831
14:48:39|0.03082
14:48:40|0.03082
14:48:41|0.030822
14:48:42|0.030822
14:48:43|0.030822
14:48:45|0.03082
14:48:47|0.030816
14:48:47|0.030808
14:48:49|0.030805
14:48:51|0.030794
14:48:52|0.030797
14:48:52|0.030794
14:48:54|0.030789
14:48:56|0.030789
14:48:56|0.030795
14:48:57|0.030802
14:48:58|0.030797
14:49:00|0.030798
14:49:00|0.030797
14:49:01|0.030798
14:49:02|0.030798
14:49:03|0.030797
14:49:05|0.030787
14:49:06|0.030792
14:49:06|0.030794
14:49:08|0.030794
14:49:08|0.030794
14:49:09|0.030797
14:49:11|0.030796
14:49:12|0.030796
14:49:12|0.030791
14:49:13|0.030828
14:49:15|0.030825
14:49:15|0.030826
14:49:16|0.030826
14:49:17|0.030819
14:49:18|0.030809
14:49:19|0.030806
14:49:20|0.030806
14:49:22|0.030799
14:49:23|0.030833
14:49:24|0.03083
14:49:25|0.030828
14:49:26|0.030828
14:49:28|0.030829
14:49:28|0.03084
14:49:30|0.030866
14:49:30|0.030867
14:49:31|0.030872
14:49:32|0.03087
14:49:34|0.030866
14:49:34|0.030859
14:49:35|0.03086
14:49:36|0.03086
14:49:38|0.030862
14:49:38|0.030862
14:49:40|0.030853
14:49:41|0.030853
14:49:41|0.030853
14:49:42|0.030852
14:49:43|0.030856
14:49:45|0.030851
14:49:47|0.030849
14:49:47|0.030851
14:49:49|0.030852
14:49:50|0.030844
14:49:50|0.030842
14:49:52|0.030842
14:49:53|0.030842
14:49:54|0.030842
14:49:55|0.030846
14:49:56|0.030847
14:49:57|0.030844
14:49:58|0.030844
14:50:00|0.030838
14:50:00|0.030838
14:50:01|0.03084
14:50:02|0.03084
14:50:05|0.030845
14:50:05|0.030854
14:50:06|0.030852
14:50:07|0.030852
14:50:08|0.030867
14:50:09|0.030867
14:50:10|0.030867
14:50:11|0.030867
14:50:12|0.030867
14:50:13|0.030867
14:50:14|0.030867
14:50:16|0.030842
14:50:17|0.030838
14:50:17|0.030838
14:50:18|0.03083
14:50:19|0.030813
14:50:21|0.03084
14:50:21|0.03084
14:50:22|0.030826
14:50:24|0.030834
14:50:24|0.03083
14:50:25|0.030832
14:50:26|0.030831
14:50:27|0.030825
14:50:28|0.030825
14:50:29|0.03082
14:50:31|0.030827
14:50:31|0.030819
14:50:32|0.030808
14:50:33|0.030819
14:50:34|0.030819
14:50:35|0.030819
14:50:36|0.03084
14:50:37|0.030858
14:50:38|0.030852
14:50:39|0.030852
14:50:40|0.030848
14:50:43|0.030848
14:50:43|0.030848
14:50:44|0.030837
14:50:46|0.030841
14:50:47|0.030845
14:50:48|0.030845
14:50:49|0.03084
14:50:50|0.03084
14:50:51|0.030819
14:50:52|0.030809
14:50:54|0.030813
14:50:54|0.0308
14:50:55|0.030796
14:50:57|0.030796
14:50:58|0.030793
14:50:59|0.030792
14:51:00|0.030794
14:51:01|0.030793
14:51:02|0.030792
14:51:03|0.030793
14:51:05|0.030794
14:51:06|0.03079
14:51:07|0.030787
14:51:08|0.030794
14:51:09|0.030787
14:51:09|0.030787
14:51:11|0.030787
14:51:11|0.030787
14:51:13|0.03078
14:51:13|0.030778
14:51:14|0.03077
14:51:15|0.03077
14:51:17|0.030774
14:51:18|0.030769
14:51:19|0.030767
14:51:21|0.030751
14:51:21|0.030744
14:51:22|0.030744
14:51:23|0.030732
14:51:24|0.030728
14:51:25|0.030733
14:51:26|0.030729
14:51:27|0.030737
14:51:28|0.030728
14:51:30|0.030728
14:51:31|0.030714
14:51:31|0.030728
14:51:32|0.030728
14:51:34|0.030737
14:51:34|0.030731
14:51:36|0.030731
14:51:37|0.03072
14:51:37|0.030727
14:51:38|0.0307
14:51:40|0.030696
14:51:40|0.030692
14:51:42|0.030688
14:51:42|0.030688
14:51:43|0.030684
14:51:44|0.030678
14:51:45|0.030707
14:51:47|0.030707
14:51:48|0.030709
14:51:49|0.030704
14:51:50|0.030704
14:51:51|0.030703
14:51:52|0.030703
14:51:54|0.030703
14:51:54|0.030703
14:51:55|0.0307
14:51:57|0.0307
14:51:58|0.030697
14:51:59|0.030688
14:52:00|0.030689
14:52:02|0.030684
14:52:03|0.030688
14:52:03|0.030698
14:52:05|0.030698
14:52:06|0.030691
14:52:07|0.030683
14:52:08|0.030683
14:52:09|0.030683
14:52:10|0.03068
14:52:11|0.03068
14:52:12|0.030675
14:52:13|0.030675
14:52:14|0.030675
14:52:15|0.030672
14:52:16|0.030672
14:52:17|0.030671
14:52:19|0.03065
14:52:20|0.03065
14:52:21|0.030645
14:52:21|0.03064
14:52:23|0.03064
14:52:24|0.030635
14:52:25|0.03062
14:52:26|0.030613
14:52:27|0.030611
14:52:28|0.030611
14:52:29|0.030602
14:52:30|0.030607
14:52:31|0.030624
14:52:32|0.030629
14:52:33|0.03064
14:52:34|0.030638
14:52:35|0.030635
14:52:36|0.030646
14:52:37|0.030646
14:52:38|0.030644
14:52:39|0.030644
14:52:40|0.030644
14:52:41|0.030634
14:52:42|0.030634
14:52:43|0.030626
14:52:44|0.03063
14:52:45|0.030636
14:52:46|0.03063
14:52:47|0.030582
14:52:49|0.030596
14:52:50|0.030589
14:52:51|0.030604
14:52:52|0.030606
14:52:53|0.030606
14:52:54|0.030607
14:52:55|0.030613
14:52:56|0.030606
14:52:57|0.030606
14:52:58|0.030606
14:52:59|0.030615
14:53:00|0.030615
14:53:01|0.030623
14:53:02|0.030624
14:53:03|0.030637
14:53:04|0.030625
14:53:05|0.030629
14:53:06|0.030624
14:53:07|0.030624
14:53:08|0.030618
14:53:09|0.030607
14:53:10|0.030607
14:53:11|0.030607
14:53:12|0.030607
14:53:13|0.030611
14:53:14|0.030611
14:53:15|0.030617
14:53:16|0.030614
14:53:17|0.030611
14:53:18|0.030589
14:53:19|0.030594
14:53:20|0.030584
14:53:21|0.030584
14:53:22|0.030584
14:53:23|0.030581
14:53:24|0.030569
14:53:25|0.030569
14:53:27|0.030582
14:53:27|0.030572
14:53:29|0.030584
14:53:30|0.030584
14:53:30|0.030575
14:53:31|0.030586
14:53:33|0.030578
14:53:34|0.030578
14:53:34|0.030586
14:53:36|0.030589
14:53:37|0.030584
14:53:37|0.030587
14:53:39|0.030582
14:53:40|0.030571
14:53:40|0.030571
14:53:41|0.03057
14:53:42|0.03057
14:53:44|0.030575
14:53:45|0.03058
14:53:45|0.030568
14:53:47|0.03057
14:53:48|0.030578
14:53:48|0.030586
14:53:51|0.030594
14:53:51|0.030594
14:53:52|0.030596
14:53:54|0.030592
14:53:55|0.030585
14:53:55|0.030593
14:53:56|0.030593
14:53:58|0.030629
14:53:58|0.030619
14:54:00|0.030633
14:54:01|0.030633
14:54:02|0.03063
14:54:03|0.03063
14:54:04|0.03063
14:54:05|0.030637
14:54:06|0.030638
14:54:06|0.030625
14:54:08|0.030627
14:54:09|0.030622
14:54:10|0.030624
14:54:11|0.030625
14:54:12|0.030625
14:54:13|0.030615
14:54:14|0.030615
14:54:15|0.030615
14:54:16|0.030619
14:54:17|0.030607
14:54:18|0.030609
14:54:19|0.030609
14:54:20|0.030621
14:54:21|0.03061
14:54:22|0.03061
14:54:23|0.030601
14:54:24|0.030595
14:54:25|0.0306
14:54:26|0.0306
14:54:27|0.0306
14:54:29|0.0306
14:54:29|0.0306
14:54:30|0.0306
14:54:31|0.03061
14:54:33|0.03061
14:54:34|0.030605
14:54:35|0.030622
14:54:36|0.030618
14:54:37|0.030621
14:54:38|0.030621
14:54:39|0.030621
14:54:40|0.030613
14:54:41|0.030613
14:54:42|0.030631
14:54:43|0.030631
14:54:44|0.030631
14:54:45|0.030618
14:54:46|0.030618
14:54:47|0.030618
14:54:48|0.030619
14:54:49|0.030619
14:54:50|0.030619
14:54:51|0.030619
14:54:52|0.030618
14:54:53|0.030618
14:54:54|0.030618
14:54:56|0.030619
14:54:57|0.030619
14:54:58|0.030619
14:54:59|0.030619
14:55:00|0.030612
14:55:01|0.030622
14:55:02|0.030622
14:55:03|0.030615
14:55:04|0.030622
14:55:05|0.030606
14:55:07|0.030606
14:55:07|0.0306
14:55:08|0.030597
14:55:10|0.030595
14:55:10|0.030595
14:55:12|0.030605
14:55:13|0.030605
14:55:14|0.030605
14:55:15|0.030605
14:55:16|0.030587
14:55:16|0.030592
14:55:17|0.030592
14:55:19|0.030603
14:55:20|0.030603
14:55:20|0.030603
14:55:22|0.030603
14:55:23|0.03059
14:55:24|0.030595
14:55:25|0.030595
14:55:26|0.030595
14:55:27|0.030595
14:55:27|0.030597
14:55:29|0.030597
14:55:30|0.030598
14:55:32|0.030624
14:55:32|0.030619
14:55:34|0.030617
14:55:34|0.03063
14:55:35|0.030625
14:55:36|0.030631
14:55:37|0.030644
14:55:39|0.030644
14:55:39|0.030652
14:55:41|0.030657
14:55:41|0.030656
14:55:42|0.030644
14:55:43|0.030648
14:55:45|0.030645
14:55:46|0.030647
14:55:46|0.030646
14:55:47|0.030648
14:55:48|0.030646
14:55:50|0.030652
14:55:51|0.030665
14:55:52|0.030671
14:55:53|0.030671
14:55:55|0.030666
14:55:56|0.030668
14:55:56|0.030682
14:55:57|0.030675
14:55:58|0.030677
14:55:59|0.030682
14:56:00|0.030681
14:56:01|0.030688
14:56:02|0.03069
14:56:04|0.030686
14:56:04|0.03069
14:56:05|0.030699
14:56:06|0.030702
14:56:07|0.030701
14:56:08|0.030701
14:56:09|0.030702
14:56:10|0.030699
14:56:12|0.030699
14:56:13|0.030696
14:56:13|0.030696
14:56:15|0.030696
14:56:16|0.030696
14:56:17|0.030687
14:56:18|0.030687
14:56:19|0.030685
14:56:20|0.030684
14:56:21|0.030684
14:56:21|0.030687
14:56:23|0.030687
14:56:24|0.030687
14:56:24|0.03068
14:56:25|0.030687
14:56:27|0.030683
14:56:28|0.030679
14:56:29|0.030695
14:56:30|0.030695
14:56:30|0.030689
14:56:31|0.03069
14:56:33|0.03069
14:56:34|0.03069
14:56:35|0.030682
14:56:36|0.030683
14:56:37|0.030681
14:56:38|0.03068
14:56:39|0.030679
14:56:40|0.030628
14:56:41|0.030647
14:56:42|0.030645
14:56:43|0.030647
14:56:44|0.030647
14:56:45|0.030639
14:56:46|0.030642
14:56:47|0.030645
14:56:48|0.030641
14:56:49|0.030628
14:56:50|0.030641
14:56:51|0.030642
14:56:52|0.030639
14:56:54|0.030632
14:56:55|0.030629
14:56:56|0.030622
14:56:57|0.030625
14:56:58|0.03062
14:56:59|0.03061
14:57:00|0.03061
14:57:01|0.030607
14:57:02|0.030609
14:57:03|0.030605
14:57:05|0.030615
14:57:05|0.030614
14:57:07|0.030609
14:57:08|0.030613
14:57:09|0.030599
14:57:09|0.030618
14:57:10|0.030618
14:57:11|0.030615
14:57:12|0.030621
14:57:13|0.030621
14:57:14|0.030617
14:57:15|0.030617
14:57:17|0.030617
14:57:17|0.030615
14:57:18|0.030615
14:57:19|0.030615
14:57:20|0.030615
14:57:21|0.030597
14:57:23|0.030597
14:57:24|0.030602
14:57:24|0.030613
14:57:25|0.030611
14:57:27|0.030608
14:57:28|0.030604
14:57:29|0.030608
14:57:30|0.03061
14:57:30|0.030586
14:57:32|0.030586
14:57:33|0.030578
14:57:34|0.030578
14:57:35|0.030575
14:57:36|0.030575
14:57:37|0.030577
14:57:38|0.030574
14:57:40|0.030586
14:57:40|0.030578
14:57:41|0.030575
14:57:42|0.030564
14:57:43|0.030562
14:57:44|0.030567
14:57:45|0.030576
14:57:46|0.03057
14:57:47|0.030567
14:57:48|0.030567
14:57:49|0.030567
14:57:50|0.030573
14:57:51|0.030573
14:57:52|0.030581
14:57:53|0.030581
14:57:55|0.030573
14:57:56|0.030577
14:57:57|0.030577
14:57:57|0.030563
14:57:59|0.030574
14:58:00|0.030578
14:58:00|0.030578
14:58:01|0.030562
14:58:02|0.030568
14:58:04|0.030568
14:58:05|0.030577
14:58:05|0.030588
14:58:07|0.030589
14:58:07|0.030585
14:58:09|0.030584
14:58:10|0.03059
14:58:11|0.03058
14:58:11|0.030581
14:58:13|0.030581
14:58:14|0.030581
14:58:14|0.03058
14:58:15|0.03058
14:58:17|0.030569
14:58:18|0.030569
14:58:18|0.030567
14:58:19|0.030578
14:58:21|0.030578
14:58:21|0.030568
14:58:22|0.030584
14:58:24|0.030584
14:58:25|0.030585
14:58:26|0.030589
14:58:27|0.030589
14:58:27|0.030591
14:58:28|0.030604
14:58:29|0.030604
14:58:31|0.0306
14:58:31|0.0306
14:58:33|0.030596
14:58:34|0.030596
14:58:35|0.030595
14:58:35|0.030584
14:58:36|0.030569
14:58:38|0.030583
14:58:38|0.030578
14:58:39|0.03057
14:58:41|0.030569
14:58:42|0.030577
14:58:43|0.030585
14:58:44|0.030585
14:58:45|0.030585
14:58:45|0.030586
14:58:46|0.030586
14:58:48|0.03059
14:58:48|0.03059
14:58:50|0.03059
14:58:51|0.03059
14:58:52|0.03059
14:58:53|0.03059
14:58:54|0.03059
14:58:56|0.030598
14:58:57|0.030598
14:58:57|0.030608
14:58:59|0.030608
14:59:00|0.030603
14:59:01|0.030596
14:59:02|0.030595
14:59:03|0.030595
14:59:04|0.030595
14:59:06|0.030578
14:59:07|0.030578
14:59:07|0.030569
14:59:09|0.030569
14:59:10|0.030556
14:59:11|0.030559
14:59:12|0.030559
14:59:12|0.030559
14:59:14|0.030568
14:59:14|0.030556
14:59:15|0.030556
14:59:16|0.030553
14:59:18|0.030551
14:59:18|0.030553
14:59:19|0.030555
14:59:21|0.030554
14:59:21|0.030553
14:59:22|0.03055
14:59:24|0.030551
14:59:25|0.030551
14:59:26|0.030543
14:59:27|0.030547
14:59:28|0.030544
14:59:29|0.030548
14:59:30|0.030548
14:59:31|0.030539
14:59:32|0.030539
14:59:33|0.030542
14:59:34|0.030542
14:59:35|0.030537
14:59:36|0.030539
14:59:36|0.030559
14:59:38|0.030556
14:59:38|0.030558
14:59:39|0.030558
14:59:41|0.030557
14:59:41|0.030568
14:59:43|0.030563
14:59:43|0.030563
14:59:45|0.030569
14:59:46|0.030573
14:59:47|0.030563
14:59:47|0.030574
14:59:48|0.030564
14:59:50|0.030582
14:59:50|0.030582
14:59:52|0.030574
14:59:52|0.030582
14:59:53|0.030582
14:59:56|0.030585
14:59:56|0.030589
14:59:57|0.030589
14:59:59|0.030589
15:00:00|0.030574
15:00:00|0.030569
15:00:04|0.030583
15:00:05|0.0306
15:00:06|0.030608
15:00:08|0.030601
15:00:09|0.030621
15:00:10|0.030619
15:00:10|0.030604
15:00:12|0.030607
15:00:12|0.030618
15:00:14|0.03062
15:00:14|0.03061
15:00:16|0.03062
15:00:17|0.0306
15:00:18|0.030595
15:00:19|0.030585
15:00:21|0.030577
15:00:22|0.030591
15:00:23|0.030591
15:00:25|0.030589
15:00:26|0.030589
15:00:27|0.030593
15:00:28|0.0306
15:00:29|0.0306
15:00:30|0.030593
15:00:31|0.030593
15:00:32|0.030593
15:00:33|0.030589
15:00:34|0.030589
15:00:35|0.030589
15:00:36|0.030584
15:00:37|0.030584
15:00:38|0.030584
15:00:39|0.030595
15:00:40|0.030583
15:00:41|0.03056
15:00:42|0.030558
15:00:44|0.030548
15:00:45|0.030539
15:00:46|0.030543
15:00:47|0.030543
15:00:48|0.030543
15:00:49|0.030551
15:00:51|0.030561
15:00:51|0.03054
15:00:53|0.030558
15:00:53|0.030551
15:00:55|0.030551
15:00:55|0.030548
15:00:57|0.030551
15:00:58|0.030551
15:00:59|0.030557
15:00:59|0.030558
15:01:00|0.030549
15:01:02|0.030535
15:01:03|0.030527
15:01:04|0.030523
15:01:04|0.030507
15:01:06|0.0305
15:01:07|0.0305
15:01:08|0.030493
15:01:09|0.030492
15:01:10|0.030492
15:01:11|0.030488
15:01:12|0.030488
15:01:13|0.030488
15:01:14|0.030478
15:01:15|0.03049
15:01:16|0.030493
15:01:18|0.03048
15:01:18|0.030481
15:01:20|0.03048
15:01:21|0.030493
15:01:22|0.030494
15:01:23|0.030484
15:01:23|0.030509
15:01:24|0.030516
15:01:26|0.030504
15:01:27|0.030528
15:01:29|0.030548
15:01:29|0.03058
15:01:30|0.030582
15:01:31|0.030612
15:01:33|0.030613
15:01:33|0.030624
15:01:35|0.030602
15:01:35|0.030613
15:01:36|0.030614
15:01:38|0.030624
15:01:39|0.030624
15:01:40|0.03061
15:01:41|0.030602
15:01:42|0.030604
15:01:42|0.030604
15:01:43|0.030604
15:01:45|0.030622
15:01:46|0.030622
15:01:47|0.030622
15:01:48|0.030622
15:01:49|0.030622
15:01:50|0.030622
15:01:51|0.030635
15:01:52|0.030646
15:01:53|0.030653
15:01:54|0.030653
15:01:56|0.030646
15:01:56|0.030646
15:01:58|0.030646
15:01:58|0.030661
15:01:59|0.030661
15:02:00|0.030661
15:02:02|0.030661
15:02:03|0.030659
15:02:03|0.03067
15:02:05|0.03067
15:02:05|0.03067
15:02:07|0.03067
15:02:08|0.03066
15:02:09|0.03066
15:02:10|0.030657
15:02:11|0.030645
15:02:11|0.030634
15:02:13|0.030657
15:02:14|0.030663
15:02:15|0.03066
15:02:16|0.03066
15:02:18|0.03066
15:02:19|0.030649
15:02:20|0.030649
15:02:20|0.030677
15:02:23|0.030677
15:02:23|0.030677
15:02:25|0.030664
15:02:26|0.030668
15:02:27|0.030667
15:02:28|0.030667
15:02:29|0.030647
15:02:29|0.030665
15:02:31|0.030647
15:02:32|0.030647
15:02:33|0.030645
15:02:34|0.03064
15:02:35|0.030635
15:02:36|0.030635
15:02:37|0.030641
15:02:38|0.030641
15:02:39|0.030641
15:02:40|0.030648
15:02:41|0.030643
15:02:42|0.030643
15:02:44|0.030656
15:02:45|0.030652
15:02:46|0.030652
15:02:47|0.030662
15:02:47|0.030662
15:02:48|0.03067
15:02:50|0.03067
15:02:50|0.03067
15:02:51|0.030675
15:02:52|0.030675
15:02:53|0.030688
15:02:55|0.03067
15:02:56|0.030666
15:02:57|0.030666
15:02:58|0.030666
15:02:59|0.030666
15:03:01|0.030666
15:03:01|0.030666
15:03:02|0.030666
15:03:04|0.030666
15:03:05|0.030678
15:03:05|0.030678
15:03:06|0.030678
15:03:08|0.030694
15:03:09|0.0307
15:03:09|0.0307
15:03:10|0.030694
15:03:12|0.030694
15:03:12|0.030694
15:03:13|0.030694
15:03:15|0.030705
15:03:15|0.030705
15:03:17|0.030705
15:03:17|0.030709
15:03:19|0.030724
15:03:20|0.030724
15:03:22|0.030724
15:03:23|0.030735
15:03:24|0.030735
15:03:26|0.030721
15:03:27|0.030713
15:03:28|0.030713
15:03:29|0.030713
15:03:29|0.03072
15:03:31|0.03072
15:03:31|0.030718
15:03:33|0.030708
15:03:35|0.030708
15:03:36|0.030708
15:03:37|0.030708
15:03:38|0.030706
15:03:40|0.030706
15:03:41|0.030696
15:03:42|0.030696
15:03:43|0.030696
15:03:44|0.030691
15:03:45|0.030684
15:03:46|0.030676
15:03:46|0.030664
15:03:47|0.030664
15:03:48|0.030664
15:03:50|0.030664
15:03:52|0.030674
15:03:53|0.030674
15:03:54|0.030685
15:03:55|0.030685
15:03:56|0.030685
15:03:57|0.030685
15:03:57|0.030685
15:03:59|0.030685
15:04:00|0.030685
15:04:00|0.030685
15:04:02|0.030683
15:04:03|0.030683
15:04:04|0.030683
15:04:06|0.030675
15:04:07|0.030678
15:04:07|0.03068
15:04:08|0.030688
15:04:09|0.030688
15:04:11|0.030703
15:04:11|0.030703
15:04:12|0.030696
15:04:13|0.030696
15:04:14|0.030696
15:04:15|0.030696
15:04:16|0.030696
15:04:18|0.030696
15:04:18|0.030696
15:04:20|0.030696
15:04:22|0.0307
15:04:23|0.0307
15:04:24|0.030711
15:04:25|0.0307
15:04:26|0.0307
15:04:27|0.0307
15:04:28|0.030707
15:04:29|0.030706
15:04:30|0.030707
15:04:32|0.030708
15:04:33|0.030696
15:04:35|0.030705
15:04:35|0.030696
15:04:36|0.030696
15:04:38|0.030696
15:04:38|0.030696
15:04:39|0.030696
15:04:40|0.030696
15:04:42|0.030696
15:04:42|0.030696
15:04:43|0.030696
15:04:44|0.030696
15:04:46|0.030713
15:04:46|0.030713
15:04:47|0.030713
15:04:49|0.03071
15:04:49|0.030707
15:04:51|0.030703
15:04:51|0.030703
15:04:53|0.030703
15:04:54|0.030703
15:04:55|0.030703
15:04:55|0.030723
15:04:56|0.030714
15:04:57|0.030734
15:04:59|0.030726
15:05:00|0.030723
15:05:01|0.030719
15:05:02|0.030719
15:05:03|0.030728
15:05:04|0.030728
15:05:05|0.030727
15:05:06|0.030727
15:05:07|0.030726
15:05:08|0.030726
15:05:10|0.030732
15:05:11|0.03073
15:05:11|0.030736
15:05:13|0.030731
15:05:13|0.03072
15:05:14|0.030729
15:05:16|0.030724
15:05:17|0.030724
15:05:18|0.030733
15:05:19|0.030733
15:05:19|0.030736
15:05:22|0.03074
15:05:23|0.030748
15:05:25|0.030754
15:05:26|0.030749
15:05:27|0.030739
15:05:28|0.030737
15:05:29|0.030737
15:05:30|0.030747
15:05:31|0.030764
15:05:32|0.030771
15:05:33|0.030782
15:05:35|0.030788
15:05:36|0.030788
15:05:37|0.030788
15:05:38|0.030781
15:05:38|0.030781
15:05:40|0.030781
15:05:41|0.030781
15:05:41|0.030792
15:05:44|0.030792
15:05:45|0.030806
15:05:46|0.030812
15:05:46|0.030825
15:05:48|0.030815
15:05:49|0.030815
15:05:50|0.030811
15:05:50|0.030811
15:05:51|0.030806
15:05:52|0.030806
15:05:54|0.030815
15:05:54|0.030805
15:05:56|0.030805
15:05:57|0.030805
15:05:58|0.030805
15:05:59|0.030811
15:06:00|0.030793
15:06:01|0.030793
15:06:02|0.030793
15:06:03|0.030793
15:06:05|0.030794
15:06:05|0.030788
15:06:07|0.030801
15:06:07|0.030806
15:06:09|0.030811
15:06:09|0.030816
15:06:11|0.030809
15:06:12|0.030814
15:06:12|0.030816
15:06:13|0.030804
15:06:15|0.030804
15:06:15|0.030804
15:06:16|0.030804
15:06:18|0.030804
15:06:18|0.030804
15:06:20|0.030804
15:06:20|0.030814
15:06:22|0.030814
15:06:23|0.03082
15:06:25|0.030815
15:06:26|0.030815
15:06:26|0.030815
15:06:28|0.03082
15:06:29|0.030827
15:06:30|0.030828
15:06:30|0.030837
15:06:32|0.030837
15:06:33|0.03085
15:06:34|0.030842
15:06:36|0.030842
15:06:36|0.03085
15:06:38|0.030849
15:06:38|0.030853
15:06:40|0.030853
15:06:41|0.030853
15:06:42|0.030853
15:06:43|0.030845
15:06:44|0.030845
15:06:45|0.030845
15:06:45|0.030845
15:06:47|0.030845
15:06:48|0.030837
15:06:49|0.030837
15:06:50|0.030825
15:06:51|0.030814
15:06:52|0.030814
15:06:53|0.03083
15:06:54|0.03083
15:06:55|0.030826
15:06:56|0.030826
15:06:57|0.030821
15:06:58|0.03082
15:06:59|0.03082
15:07:00|0.030823
15:07:01|0.030823
15:07:02|0.030823
15:07:03|0.030823
15:07:04|0.030823
15:07:05|0.030804
15:07:06|0.030804
15:07:07|0.030804
15:07:08|0.030804
15:07:09|0.030804
15:07:10|0.030804
15:07:11|0.030804
15:07:12|0.030813
15:07:13|0.030813
15:07:14|0.030813
15:07:15|0.030813
15:07:16|0.030833
15:07:17|0.030833
15:07:18|0.030833
15:07:19|0.030833
15:07:20|0.030833
15:07:21|0.030833
15:07:22|0.030851
15:07:24|0.030844
15:07:25|0.030833
15:07:26|0.030832
15:07:28|0.030833
15:07:29|0.030833
15:07:31|0.030815
15:07:32|0.030844
15:07:33|0.030844
15:07:34|0.030844
15:07:34|0.030844
15:07:35|0.030844
15:07:37|0.030847
15:07:38|0.030852
15:07:39|0.030858
15:07:39|0.030858
15:07:41|0.030871
15:07:42|0.030867
15:07:43|0.030867
15:07:44|0.030858
15:07:45|0.030854
15:07:46|0.030854
15:07:47|0.030854
15:07:48|0.030859
15:07:49|0.030864
15:07:50|0.030864
15:07:51|0.030864
15:07:52|0.030864
15:07:53|0.030864
15:07:54|0.03086
15:07:55|0.03086
15:07:56|0.030868
15:07:57|0.030865
15:07:58|0.030865
15:07:59|0.030865
15:08:00|0.030878
15:08:01|0.03087
15:08:02|0.030873
15:08:03|0.030873
15:08:04|0.030847
15:08:05|0.030847
15:08:07|0.030847
15:08:07|0.030847
15:08:09|0.030876
15:08:09|0.030876
15:08:11|0.030857
15:08:11|0.030857
15:08:12|0.030857
15:08:14|0.030855
15:08:15|0.03086
15:08:15|0.030867
15:08:16|0.030869
15:08:17|0.030869
15:08:19|0.030871
15:08:20|0.030871
15:08:21|0.030909
15:08:21|0.03091
15:08:23|0.030908
15:08:24|0.030909
15:08:25|0.03091
15:08:26|0.030906
15:08:27|0.030903
15:08:29|0.030914
15:08:30|0.030925
15:08:31|0.030915
15:08:32|0.030915
15:08:33|0.030919
15:08:34|0.030919
15:08:35|0.030909
15:08:37|0.030909
15:08:37|0.030909
15:08:38|0.030915
15:08:40|0.0309
15:08:40|0.0309
15:08:42|0.030905
15:08:43|0.030908
15:08:44|0.030917
15:08:44|0.030906
15:08:46|0.030906
15:08:47|0.030906
15:08:48|0.030919
15:08:49|0.030889
15:08:49|0.030889
15:08:51|0.03089
15:08:52|0.03089
15:08:52|0.030891
15:08:53|0.030891
15:08:55|0.030891
15:08:57|0.030891
15:08:58|0.030891
15:08:58|0.030899
15:08:59|0.0309
15:09:00|0.0309
15:09:01|0.03091
15:09:03|0.03091
15:09:03|0.03091
15:09:05|0.03091
15:09:05|0.030902
15:09:06|0.030902
15:09:07|0.030902
15:09:09|0.030901
15:09:09|0.03089
15:09:11|0.030887
15:09:12|0.030868
15:09:13|0.030882
15:09:14|0.030882
15:09:14|0.030862
15:09:15|0.030845
15:09:16|0.030845
15:09:18|0.030845
15:09:19|0.030856
15:09:19|0.030856
15:09:20|0.030856
15:09:22|0.030856
15:09:23|0.030873
15:09:23|0.030873
15:09:25|0.030873
15:09:26|0.030873
15:09:27|0.030892
15:09:27|0.030897
15:09:29|0.030907
15:09:31|0.030907
15:09:32|0.030907
15:09:33|0.030907
15:09:34|0.030907
15:09:35|0.030907
15:09:36|0.030907
15:09:37|0.030907
15:09:38|0.030906
15:09:39|0.030906
15:09:40|0.030906
15:09:41|0.030906
15:09:42|0.030906
15:09:43|0.030906
15:09:44|0.030901
15:09:45|0.030901
15:09:46|0.030911
15:09:48|0.030911
15:09:49|0.030911
15:09:50|0.030898
15:09:50|0.030884
15:09:52|0.030889
15:09:52|0.030889
15:09:53|0.030874
15:09:54|0.030871
15:09:56|0.030871
15:09:56|0.030871
15:09:57|0.030868
15:09:59|0.030869
15:09:59|0.030872
15:10:00|0.030873
15:10:02|0.030873
15:10:02|0.030873
15:10:04|0.030873
15:10:05|0.030878
15:10:06|0.030878
15:10:07|0.030878
15:10:07|0.030874
15:10:08|0.030874
15:10:10|0.030874
15:10:11|0.030879
15:10:12|0.030879
15:10:12|0.030879
15:10:14|0.030878
15:10:14|0.030878
15:10:16|0.030878
15:10:17|0.03088
15:10:18|0.030867
15:10:19|0.030854
15:10:20|0.030849
15:10:21|0.030835
15:10:22|0.030835
15:10:23|0.030835
15:10:24|0.030846
15:10:25|0.030846
15:10:27|0.030833
15:10:28|0.030833
15:10:28|0.030833
15:10:29|0.030833
15:10:30|0.030833
15:10:35|0.030833
15:10:36|0.030846
15:10:37|0.030846
15:10:38|0.030846
15:10:39|0.030836
15:10:40|0.030836
15:10:41|0.030833
15:10:43|0.030845
15:10:44|0.030845
15:10:45|0.030845
15:10:46|0.030845
15:10:47|0.030849
15:10:48|0.030845
15:10:49|0.03084
15:10:50|0.03084
15:10:51|0.030831
15:10:52|0.030842
15:10:53|0.030842
15:10:54|0.030834
15:10:55|0.030834
15:10:56|0.030834
15:10:57|0.030834
15:10:58|0.030834
15:10:59|0.030831
15:11:00|0.030834
15:11:01|0.03087
15:11:02|0.03087
15:11:03|0.030881
15:11:04|0.030881
15:11:05|0.030881
15:11:06|0.030881
15:11:08|0.030891
15:11:08|0.030891
15:11:09|0.030891
15:11:11|0.030865
15:11:11|0.030865
15:11:12|0.030865
15:11:14|0.030863
15:11:15|0.03086
15:11:16|0.03086
15:11:17|0.03086
15:11:17|0.03086
15:11:19|0.030882
15:11:20|0.030882
15:11:21|0.030882
15:11:22|0.030885
15:11:22|0.030885
15:11:23|0.030895
15:11:25|0.030895
15:11:27|0.030895
15:11:28|0.030895
15:11:29|0.030881
15:11:31|0.030895
15:11:32|0.030899
15:11:33|0.030899
15:11:34|0.030899
15:11:36|0.030899
15:11:37|0.030895
15:11:37|0.030895
15:11:39|0.030895
15:11:40|0.03088
15:11:41|0.03088
15:11:42|0.03088
15:11:42|0.030894
15:11:44|0.030894
15:11:45|0.03089
15:11:46|0.030882
15:11:47|0.030882
15:11:48|0.030882
15:11:50|0.03089
15:11:51|0.03087
15:11:52|0.030874
15:11:53|0.030874
15:11:53|0.030874
15:11:54|0.030874
15:11:56|0.030868
15:11:57|0.030857
15:11:58|0.030858
15:11:59|0.030864
15:12:00|0.030873
15:12:01|0.030875
15:12:02|0.030875
15:12:03|0.030889
15:12:04|0.030881
15:12:05|0.030881
15:12:07|0.03082
15:12:07|0.030853
15:12:09|0.030846
15:12:10|0.030846
15:12:11|0.030853
15:12:12|0.030853
15:12:14|0.030853
15:12:14|0.03087
15:12:16|0.030847
15:12:16|0.030869
15:12:18|0.030874
15:12:19|0.030874
15:12:20|0.030875
15:12:20|0.03087
15:12:21|0.030862
15:12:23|0.030862
15:12:24|0.030862
15:12:25|0.030862
15:12:26|0.030868
15:12:26|0.030878
15:12:27|0.030878
15:12:29|0.030878
15:12:30|0.030878
15:12:31|0.030878
15:12:32|0.030867
15:12:33|0.030867
15:12:34|0.030867
15:12:35|0.030867
15:12:36|0.030867
15:12:37|0.030867
15:12:38|0.030867
15:12:39|0.03087
15:12:41|0.03087
15:12:41|0.030858
15:12:43|0.030858
15:12:44|0.030848
15:12:44|0.030848
15:12:45|0.030831
15:12:46|0.030835
15:12:48|0.030835
15:12:49|0.030835
15:12:50|0.030839
15:12:51|0.030839
15:12:52|0.030845
15:12:53|0.030845
15:12:54|0.030843
15:12:55|0.030843
15:12:56|0.030843
15:12:57|0.030843
15:12:58|0.030843
15:12:59|0.030843
15:13:01|0.030843
15:13:01|0.030843
15:13:02|0.030843
15:13:03|0.030851
15:13:04|0.030844
15:13:06|0.030846
15:13:06|0.030846
15:13:08|0.030846
15:13:08|0.030846
15:13:10|0.030846
15:13:11|0.030846
15:13:12|0.030846
15:13:13|0.030846
15:13:14|0.030846
15:13:14|0.030855
15:13:16|0.030855
15:13:17|0.030855
15:13:18|0.030859
15:13:19|0.030864
15:13:20|0.030862
15:13:20|0.030862
15:13:22|0.030863
15:13:23|0.030857
15:13:24|0.030857
15:13:25|0.03084
15:13:26|0.03084
15:13:27|0.030853
15:13:28|0.030853
15:13:30|0.030853
15:13:31|0.030845
15:13:32|0.030845
15:13:34|0.03087
15:13:35|0.030851
15:13:35|0.030849
15:13:37|0.030849
15:13:38|0.030849
15:13:39|0.030849
15:13:40|0.030849
15:13:41|0.030849
15:13:42|0.030866
15:13:43|0.030858
15:13:45|0.030858
15:13:45|0.030858
15:13:47|0.030858
15:13:48|0.030858
15:13:49|0.030856
15:13:50|0.030856
15:13:51|0.030856
15:13:52|0.030852
15:13:52|0.030852
15:13:54|0.030852
15:13:54|0.030852
15:13:55|0.030852
15:13:56|0.030883
15:13:57|0.030892
15:13:58|0.030891
15:13:59|0.030891
15:14:01|0.030891
15:14:02|0.030891
15:14:02|0.030891
15:14:04|0.030886
15:14:05|0.030886
15:14:07|0.03088
15:14:08|0.03088
15:14:09|0.03088
15:14:10|0.03086
15:14:12|0.030876
15:14:12|0.030879
15:14:13|0.030879
15:14:15|0.030893
15:14:16|0.030907
15:14:16|0.030908
15:14:18|0.03091
15:14:19|0.03091
15:14:19|0.0309
15:14:20|0.030922
15:14:21|0.03092
15:14:23|0.03092
15:14:23|0.03092
15:14:24|0.03092
15:14:25|0.03092
15:14:27|0.030917
15:14:28|0.030917
15:14:29|0.030917
15:14:31|0.030917
15:14:31|0.030916
15:14:32|0.030921
15:14:34|0.030907
15:14:35|0.030928
15:14:36|0.030912
15:14:36|0.030922
15:14:39|0.030901
15:14:39|0.030907
15:14:40|0.030921
15:14:42|0.030921
15:14:43|0.030917
15:14:44|0.030912
15:14:45|0.030904
15:14:46|0.030896
15:14:47|0.03091
15:14:48|0.03091
15:14:49|0.030909
15:14:50|0.030913
15:14:51|0.030914
15:14:52|0.030914
15:14:53|0.030879
15:14:54|0.030879
15:14:55|0.030879
15:14:56|0.030903
15:14:57|0.030902
15:14:58|0.030896
15:15:00|0.030896
15:15:00|0.030898
15:15:02|0.030907
15:15:02|0.030903
15:15:03|0.030905
15:15:05|0.030905
15:15:06|0.030905
15:15:07|0.030894
15:15:08|0.030884
15:15:09|0.030886
15:15:10|0.030886
15:15:11|0.030871
15:15:12|0.030871
15:15:13|0.030865
15:15:14|0.030865
15:15:15|0.030873
15:15:15|0.030861
15:15:23|0.030864
15:15:23|0.030897
15:15:25|0.030897
15:15:26|0.0309
15:15:27|0.0309
15:15:27|0.030897
15:15:29|0.030897
15:15:29|0.030897
15:15:31|0.030893
15:15:31|0.030893
15:15:33|0.030884
15:15:34|0.030881
15:15:35|0.030881
15:15:37|0.030881
15:15:37|0.030889
15:15:38|0.030889
15:15:40|0.030889
15:15:41|0.030897
15:15:42|0.030897
15:15:43|0.03089
15:15:44|0.030892
15:15:45|0.030892
15:15:46|0.030892
15:15:47|0.030909
15:15:48|0.030909
15:15:49|0.030914
15:15:51|0.030914
15:15:52|0.030919
15:15:53|0.030924
15:15:54|0.030925
15:15:55|0.030925
15:15:56|0.030926
15:15:57|0.030926
15:15:57|0.030926
15:15:59|0.030926
15:16:00|0.030926
15:16:00|0.030942
15:16:02|0.030928
15:16:02|0.030925
15:16:04|0.030925
15:16:04|0.030924
15:16:06|0.030927
15:16:07|0.030928
15:16:08|0.030941
15:16:09|0.030933
15:16:10|0.030933
15:16:11|0.030933
15:16:15|0.030933
15:16:15|0.030925
15:16:16|0.030917
15:16:17|0.03091
15:16:18|0.03091
15:16:20|0.03091
15:16:20|0.030932
15:16:21|0.030932
15:16:22|0.030923
15:16:23|0.030924
15:16:25|0.030924
15:16:25|0.030933
15:16:26|0.030933
15:16:28|0.030928
15:16:28|0.030928
15:16:30|0.030933
15:16:30|0.030933
15:16:32|0.030924
15:16:33|0.030924
15:16:34|0.030922
15:16:35|0.030922
15:16:37|0.030906
15:16:37|0.030906
15:16:39|0.030901
15:16:40|0.030908
15:16:41|0.030908
15:16:42|0.030908
15:16:43|0.030929
15:16:44|0.030916
15:16:45|0.030916
15:16:47|0.030916
15:16:47|0.030916
15:16:48|0.030929
15:16:49|0.030937
15:16:51|0.030937
15:16:51|0.030931
15:16:52|0.030931
15:16:53|0.030936
15:16:54|0.030936
15:16:55|0.030937
15:16:56|0.030919
15:16:57|0.030919
15:16:58|0.030916
15:17:00|0.030916
15:17:00|0.030911
15:17:01|0.030915
15:17:02|0.030912
15:17:04|0.030912
15:17:04|0.030916
15:17:05|0.03094
15:17:07|0.03094
15:17:07|0.03094
15:17:09|0.030913
15:17:10|0.030909
15:17:10|0.030908
15:17:11|0.030901
15:17:12|0.030901
15:17:13|0.030901
15:17:14|0.030901
15:17:15|0.030908
15:17:16|0.030908
15:17:18|0.030921
15:17:19|0.030921
15:17:20|0.030924
15:17:21|0.030924
15:17:22|0.030924
15:17:25|0.030924
15:17:26|0.030934
15:17:26|0.03094
15:17:27|0.030939
15:17:28|0.030939
15:17:29|0.030942
15:17:30|0.030942
15:17:32|0.030935
15:17:34|0.030943
15:17:35|0.030942
15:17:37|0.030943
15:17:38|0.030939
15:17:38|0.030939
15:17:39|0.030949
15:17:41|0.030926
15:17:41|0.030926
15:17:42|0.030933
15:17:44|0.030917
15:17:45|0.030917
15:17:46|0.030922
15:17:47|0.030925
15:17:48|0.030926
15:17:49|0.030925
15:17:51|0.030925
15:17:52|0.03092
15:17:52|0.030925
15:17:53|0.030926
15:17:55|0.030925
15:17:56|0.030925
15:17:56|0.030925
15:17:57|0.030937
15:17:58|0.030937
15:18:00|0.030933
15:18:01|0.030933
15:18:02|0.030933
15:18:02|0.030928
15:18:04|0.030928
15:18:05|0.030928
15:18:05|0.030928
15:18:07|0.030928
15:18:07|0.030928
15:18:09|0.03094
15:18:10|0.03094
15:18:11|0.03094
15:18:12|0.030941
15:18:13|0.030946
15:18:14|0.030946
15:18:15|0.030946
15:18:16|0.030946
15:18:17|0.030946
15:18:19|0.030946
15:18:19|0.030942
15:18:20|0.030943
15:18:22|0.03094
15:18:22|0.03094
15:18:23|0.03094
15:18:25|0.030944
15:18:25|0.030944
15:18:26|0.030928
15:18:28|0.030928
15:18:28|0.030928
15:18:29|0.03093
15:18:30|0.030944
15:18:31|0.030928
15:18:33|0.030925
15:18:34|0.030933
15:18:36|0.030933
15:18:36|0.03094
15:18:37|0.03094
15:18:38|0.030941
15:18:40|0.030941
15:18:41|0.030941
15:18:41|0.030941
15:18:42|0.030941
15:18:44|0.030941
15:18:45|0.030941
15:18:46|0.030941
15:18:47|0.030928
15:18:48|0.030942
15:18:49|0.030935
15:18:50|0.030942
15:18:51|0.030932
15:18:52|0.030932
15:18:53|0.030933
15:18:54|0.030933
15:18:55|0.030931
15:18:56|0.030931
15:18:57|0.030931
15:18:58|0.03093
15:18:59|0.030931
15:19:00|0.030931
15:19:01|0.03093
15:19:03|0.030925
15:19:04|0.030926
15:19:04|0.030931
15:19:06|0.030946
15:19:07|0.030941
15:19:07|0.030942
15:19:09|0.030944
15:19:10|0.030941
15:19:11|0.030941
15:19:11|0.030941
15:19:13|0.030941
15:19:13|0.030941
15:19:15|0.030942
15:19:15|0.030942
15:19:16|0.030946
15:19:17|0.030942
15:19:18|0.030942
15:19:20|0.030942
15:19:20|0.030947
15:19:21|0.030941
15:19:22|0.030933
15:19:23|0.030951
15:19:24|0.030951
15:19:25|0.030951
15:19:26|0.030951
15:19:28|0.030951
15:19:29|0.030951
15:19:30|0.030944
15:19:31|0.030944
15:19:32|0.030949
15:19:33|0.030949
15:19:34|0.030948
15:19:36|0.030955
15:19:37|0.030955
15:19:38|0.030954
15:19:41|0.030952
15:19:41|0.030952
15:19:43|0.030952
15:19:44|0.030958
15:19:45|0.030959
15:19:46|0.030965
15:19:48|0.030959
15:19:49|0.030965
15:19:50|0.030966
15:19:50|0.03097
15:19:51|0.03097
15:19:52|0.030957
15:19:54|0.030957
15:19:55|0.03096
15:19:56|0.030957
15:19:57|0.030952
15:19:58|0.030958
15:19:59|0.030958
15:20:00|0.030952
15:20:01|0.03096
15:20:02|0.030949
15:20:04|0.030951
15:20:05|0.030951
15:20:06|0.030951
15:20:08|0.030966
15:20:09|0.03096
15:20:10|0.030953
15:20:11|0.030953
15:20:12|0.030965
15:20:12|0.030965
15:20:14|0.030965
15:20:15|0.030965
15:20:16|0.030964
15:20:16|0.030962
15:20:18|0.030962
15:20:19|0.030962
15:20:20|0.030985
15:20:21|0.030987
15:20:21|0.030979
15:20:23|0.031007
15:20:24|0.031022
15:20:25|0.031022
15:20:26|0.031027
15:20:27|0.031047
15:20:28|0.031045
15:20:29|0.031069
15:20:30|0.031064
15:20:31|0.031056
15:20:32|0.031057
15:20:33|0.03107
15:20:35|0.031074
15:20:36|0.031064
15:20:36|0.031062
15:20:38|0.031062
15:20:39|0.031059
15:20:40|0.031065
15:20:41|0.031063
15:20:42|0.031063
15:20:43|0.031055
15:20:44|0.03106
15:20:46|0.031064
15:20:47|0.031058
15:20:48|0.031065
15:20:48|0.031059
15:20:51|0.031063
15:20:51|0.031058
15:20:52|0.031058
15:20:54|0.031058
15:20:56|0.031063
15:20:57|0.031083
15:20:58|0.031086
15:20:59|0.031088
15:20:59|0.031094
15:21:01|0.031099
15:21:02|0.031103
15:21:02|0.031088
15:21:04|0.03109
15:21:05|0.031111
15:21:06|0.031107
15:21:06|0.031103
15:21:08|0.031103
15:21:08|0.031108
15:21:10|0.031105
15:21:12|0.031107
15:21:13|0.031107
15:21:14|0.031104
15:21:14|0.031118
15:21:15|0.031129
15:21:17|0.031126
15:21:18|0.031128
15:21:18|0.031129
15:21:19|0.03114
15:21:20|0.031142
15:21:21|0.031149
15:21:23|0.031149
15:21:23|0.031149
15:21:24|0.031147
15:21:25|0.031136
15:21:26|0.031134
15:21:27|0.031134
15:21:28|0.031141
15:21:29|0.031128
15:21:31|0.031125
15:21:32|0.031125
15:21:32|0.031123
15:21:34|0.031123
15:21:35|0.03112
15:21:36|0.03112
15:21:36|0.03111
15:21:37|0.03111
15:21:38|0.03111
15:21:39|0.03111
15:21:40|0.031118
15:21:41|0.031118
15:21:43|0.031101
15:21:43|0.031103
15:21:44|0.031109
15:21:46|0.03111
15:21:46|0.03111
15:21:47|0.031104
15:21:48|0.031104
15:21:50|0.0311
15:21:51|0.031075
15:21:53|0.031075
15:21:54|0.031075
15:21:55|0.031073
15:21:56|0.031091
15:21:57|0.03109
15:21:58|0.031081
15:21:59|0.031081
15:22:00|0.031081
15:22:01|0.031072
15:22:02|0.031073
15:22:03|0.03106
15:22:04|0.031059
15:22:05|0.031059
15:22:06|0.031073
15:22:07|0.03107
15:22:08|0.03107
15:22:09|0.03107
15:22:10|0.03107
15:22:11|0.031053
15:22:12|0.031043
15:22:13|0.031044
15:22:15|0.031033
15:22:15|0.031014
15:22:17|0.031014
15:22:18|0.031012
15:22:18|0.031011
15:22:20|0.031013
15:22:21|0.031014
15:22:21|0.030993
15:22:23|0.030991
15:22:23|0.030995
15:22:24|0.031006
15:22:25|0.031013
15:22:26|0.031001
15:22:27|0.031004
15:22:28|0.031
15:22:29|0.031
15:22:30|0.031
15:22:31|0.031
15:22:33|0.031
15:22:33|0.030991
15:22:34|0.03099
15:22:35|0.030985
15:22:36|0.030974
15:22:37|0.030974
15:22:39|0.030974
15:22:39|0.030974
15:22:40|0.030974
15:22:42|0.030969
15:22:42|0.030976
15:22:43|0.030972
15:22:45|0.030979
15:22:45|0.030975
15:22:46|0.030975
15:22:48|0.030975
15:22:48|0.030975
15:22:50|0.030975
15:22:50|0.030978
15:22:51|0.030989
15:22:53|0.030986
15:22:54|0.030986
15:22:54|0.030986
15:22:56|0.030986
15:22:57|0.030991
15:22:58|0.030991
15:22:59|0.030995
15:23:00|0.030995
15:23:01|0.030994
15:23:02|0.030994
15:23:03|0.030994
15:23:04|0.030994
15:23:05|0.030994
15:23:07|0.030994
15:23:08|0.030994
15:23:09|0.031018
15:23:09|0.031018
15:23:10|0.031018
15:23:11|0.031018
15:23:13|0.031018
15:23:14|0.031016
15:23:14|0.03103
15:23:15|0.03103
15:23:17|0.031025
15:23:18|0.031025
15:23:19|0.031025
15:23:20|0.031025
15:23:20|0.031029
15:23:21|0.031029
15:23:22|0.031029
15:23:24|0.031037
15:23:25|0.031037
15:23:26|0.031037
15:23:27|0.031037
15:23:28|0.03106
15:23:29|0.03106
15:23:30|0.03106
15:23:31|0.031057
15:23:32|0.031051
15:23:33|0.03106
15:23:34|0.03106
15:23:35|0.03106
15:23:36|0.03106
15:23:37|0.031048
15:23:38|0.031049
15:23:39|0.031049
15:23:40|0.031049
15:23:41|0.031049
15:23:42|0.031049
15:23:43|0.031049
15:23:44|0.031049
15:23:45|0.031089
15:23:46|0.031089
15:23:47|0.031089
15:23:48|0.031089
15:23:49|0.031089
15:23:51|0.031089
15:23:51|0.031089
15:23:53|0.031084
15:23:53|0.031084
15:23:55|0.031084
15:23:56|0.03106
15:23:57|0.031061
15:23:58|0.031067
15:23:59|0.031067
15:24:00|0.031067
15:24:01|0.031067
15:24:02|0.031055
15:24:03|0.031061
15:24:03|0.031061
15:24:05|0.031061
15:24:06|0.031056
15:24:07|0.031067
15:24:08|0.031067
15:24:08|0.031067
15:24:10|0.031067
15:24:11|0.031067
15:24:11|0.031072
15:24:13|0.031072
15:24:14|0.031072
15:24:15|0.031072
15:24:16|0.031072
15:24:17|0.031072
15:24:18|0.031072
15:24:19|0.031062
15:24:20|0.031062
15:24:21|0.031062
15:24:22|0.031058
15:24:23|0.031052
15:24:24|0.031052
15:24:25|0.031052
15:24:26|0.031058
15:24:27|0.031058
15:24:28|0.031058
15:24:29|0.031058
15:24:30|0.031055
15:24:31|0.031056
15:24:32|0.031056
15:24:33|0.031057
15:24:34|0.031057
15:24:35|0.031058
15:24:36|0.031058
15:24:37|0.031065
15:24:38|0.031065
15:24:39|0.031057
15:24:41|0.031057
15:24:41|0.031058
15:24:42|0.031057
15:24:44|0.03105
15:24:44|0.031065
15:24:46|0.031062
15:24:47|0.031062
15:24:47|0.031062
15:24:48|0.031057
15:24:49|0.031057
15:24:50|0.031057
15:24:52|0.031067
15:24:52|0.031058
15:24:54|0.031058
15:24:56|0.031055
15:24:57|0.031055
15:24:59|0.031055
15:25:00|0.031041
15:25:01|0.031047
15:25:02|0.031045
15:25:02|0.031036
15:25:04|0.031036
15:25:06|0.031036
15:25:07|0.031036
15:25:08|0.031036
15:25:09|0.031036
15:25:10|0.031036
15:25:11|0.031036
15:25:12|0.03104
15:25:17|0.03104
15:25:18|0.03104
15:25:19|0.03104
15:25:20|0.03104
15:25:21|0.031035
15:25:22|0.031035
15:25:24|0.031031
15:25:25|0.031031
15:25:26|0.031038
15:25:27|0.031038
15:25:28|0.031044
15:25:29|0.031044
15:25:30|0.031041
15:25:31|0.031031
15:25:31|0.031031
15:25:33|0.031031
15:25:34|0.031031
15:25:34|0.031003
15:25:36|0.031003
15:25:37|0.031003
15:25:37|0.031003
15:25:39|0.030995
15:25:40|0.031008
15:25:41|0.031008
15:25:42|0.031023
15:25:43|0.031027
15:25:45|0.031027
15:25:45|0.031005
15:25:47|0.031005
15:25:48|0.031005
15:25:48|0.031005
15:25:50|0.031005
15:25:51|0.031005
15:25:51|0.03102
15:25:53|0.03102
15:25:54|0.031025
15:25:55|0.031025
15:25:56|0.031025
15:25:58|0.031027
15:25:59|0.031027
15:26:01|0.031027
15:26:01|0.031027
15:26:03|0.031027
15:26:04|0.031051
15:26:05|0.031059
15:26:06|0.031055
15:26:06|0.031055
15:26:08|0.031055
15:26:09|0.031046
15:26:10|0.031043
15:26:10|0.031043
15:26:13|0.031043
15:26:14|0.031043
15:26:15|0.031043
15:26:15|0.031043
15:26:16|0.03104
15:26:17|0.03104
15:26:19|0.03104
15:26:20|0.031041
15:26:21|0.031045
15:26:22|0.031032
15:26:23|0.031045
15:26:25|0.031044
15:26:26|0.031044
15:26:26|0.031044
15:26:28|0.031044
15:26:29|0.031047
15:26:30|0.031047
15:26:31|0.031044
15:26:32|0.03106
15:26:33|0.03106
15:26:34|0.03106
15:26:36|0.03106
15:26:36|0.031053
15:26:38|0.031053
15:26:39|0.031047
15:26:40|0.031048
15:26:41|0.031048
15:26:42|0.031042
15:26:43|0.031049
15:26:44|0.031049
15:26:45|0.031048
15:26:46|0.031048
15:26:47|0.031048
15:26:48|0.031048
15:26:49|0.031058
15:26:50|0.031058
15:26:52|0.031058
15:26:53|0.031042
15:26:54|0.031071
15:26:54|0.031059
15:26:56|0.03106
15:26:57|0.031066
15:26:58|0.03106
15:26:59|0.031059
15:26:59|0.031059
15:27:00|0.031059
15:27:02|0.031059
15:27:03|0.031047
15:27:04|0.031047
15:27:05|0.031053
15:27:06|0.031053
15:27:07|0.031049
15:27:08|0.031049
15:27:09|0.031049
15:27:10|0.031049
15:27:11|0.031053
15:27:13|0.031053
15:27:13|0.031061
15:27:14|0.031061
15:27:16|0.031061
15:27:16|0.031044
15:27:17|0.031053
15:27:19|0.031053
15:27:19|0.031042
15:27:20|0.031042
15:27:22|0.031061
15:27:22|0.031061
15:27:24|0.031061
15:27:25|0.031047
15:27:26|0.031052
15:27:28|0.031052
15:27:29|0.031052
15:27:31|0.031052
15:27:32|0.031052
15:27:33|0.031033
15:27:34|0.031033
15:27:35|0.031033
15:27:36|0.031033
15:27:37|0.031034
15:27:38|0.031052
15:27:39|0.031052
15:27:40|0.031052
15:27:41|0.031052
15:27:42|0.031035
15:27:44|0.031035
15:27:45|0.031035
15:27:45|0.031033
15:27:47|0.031033
15:27:47|0.031033
15:27:49|0.031035
15:27:49|0.031035
15:27:51|0.031035
15:27:52|0.031033
15:27:53|0.031033
15:27:54|0.031033
15:27:55|0.031021
15:27:56|0.031005
15:27:57|0.031017
15:27:58|0.031018
15:27:59|0.031018
15:28:00|0.03102
15:28:01|0.03102
15:28:02|0.03102
15:28:03|0.03102
15:28:04|0.03102
15:28:05|0.031022
15:28:06|0.031022
15:28:07|0.031024
15:28:08|0.03102
15:28:09|0.03102
15:28:10|0.031024
15:28:11|0.031024
15:28:12|0.031018
15:28:13|0.031018
15:28:14|0.031018
15:28:15|0.031018
15:28:16|0.031018
15:28:17|0.031018
15:28:18|0.031005
15:28:20|0.031012
15:28:21|0.031012
15:28:21|0.031012
15:28:22|0.031012
15:28:23|0.031012
15:28:25|0.031012
15:28:26|0.031012
15:28:28|0.031009
15:28:30|0.031005
15:28:30|0.031005
15:28:32|0.030989
15:28:33|0.030984
15:28:34|0.030985
15:28:34|0.030998
15:28:36|0.030998
15:28:37|0.030998
15:28:38|0.030998
15:28:39|0.030993
15:28:40|0.030988
15:28:41|0.030988
15:28:42|0.030988
15:28:43|0.030972
15:28:44|0.03094
15:28:45|0.03094
15:28:46|0.030955
15:28:47|0.030955
15:28:48|0.030955
15:28:50|0.030955
15:28:50|0.030981
15:28:51|0.030981
15:28:52|0.030981
15:28:54|0.030981
15:28:54|0.030975
15:28:56|0.030975
15:28:56|0.030975
15:28:58|0.030975
15:28:58|0.030975
15:29:00|0.030975
15:29:00|0.030975
15:29:02|0.030975
15:29:03|0.030974
15:29:03|0.030975
15:29:05|0.030975
15:29:06|0.030975
15:29:07|0.030975
15:29:08|0.030975
15:29:09|0.030975
15:29:10|0.030974
15:29:11|0.030974
15:29:12|0.03096
15:29:13|0.03096
15:29:14|0.030961
15:29:15|0.030961
15:29:16|0.030958
15:29:17|0.030959
15:29:18|0.030959
15:29:19|0.03096
15:29:20|0.030955
15:29:21|0.030955
15:29:22|0.030967
15:29:23|0.030974
15:29:24|0.030974
15:29:25|0.030974
15:29:26|0.030974
15:29:27|0.030973
15:29:29|0.030974
15:29:30|0.030968
15:29:31|0.030968
15:29:32|0.030957
15:29:32|0.030958
15:29:34|0.030958
15:29:35|0.030958
15:29:36|0.03097
15:29:38|0.030971
15:29:39|0.030972
15:29:40|0.03098
15:29:40|0.030992
15:29:42|0.030992
15:29:42|0.030992
15:29:44|0.031003
15:29:44|0.031003
15:29:46|0.030992
15:29:47|0.030992
15:29:47|0.030984
15:29:50|0.03098
15:29:50|0.030987
15:29:51|0.03098
15:29:53|0.03098
15:29:54|0.030974
15:29:55|0.030965
15:29:56|0.030972
15:29:57|0.030966
15:29:58|0.030966
15:29:59|0.030966
15:30:00|0.030966
15:30:01|0.030966
15:30:03|0.030966
15:30:04|0.030978
15:30:05|0.030976
15:30:06|0.030976
15:30:06|0.030981
15:30:08|0.030967
15:30:09|0.030957
15:30:10|0.030957
15:30:11|0.030957
15:30:12|0.030978
15:30:13|0.030978
15:30:14|0.030978
15:30:15|0.030979
15:30:16|0.030979
15:30:17|0.03098
15:30:18|0.03098
15:30:19|0.030983
15:30:20|0.030983
15:30:21|0.030983
15:30:22|0.030987
15:30:23|0.030987
15:30:24|0.03098
15:30:25|0.030973
15:30:26|0.030969
15:30:27|0.030969
15:30:29|0.03096
15:30:29|0.030955
15:30:31|0.030967
15:30:32|0.030966
15:30:33|0.030966
15:30:34|0.030961
15:30:35|0.030961
15:30:36|0.030961
15:30:37|0.030961
15:30:38|0.030955
15:30:39|0.030955
15:30:40|0.030955
15:30:42|0.030962
15:30:42|0.030956
15:30:44|0.030956
15:30:44|0.030958
15:30:45|0.030958
15:30:47|0.030955
15:30:48|0.030956
15:30:49|0.030956
15:30:50|0.030955
15:30:51|0.030955
15:30:52|0.03096
15:30:53|0.030959
15:30:54|0.030961
15:30:56|0.030959
15:30:56|0.030959
15:30:57|0.03096
15:30:59|0.030961
15:30:59|0.030962
15:31:00|0.030958
15:31:02|0.030959
15:31:03|0.030961
15:31:04|0.030961
15:31:05|0.030961
15:31:05|0.03097
15:31:06|0.030968
15:31:09|0.03097
15:31:10|0.030969
15:31:11|0.030969
15:31:11|0.030969
15:31:12|0.030963
15:31:13|0.030969
15:31:15|0.030969
15:31:15|0.030961
15:31:16|0.030961
15:31:17|0.030959
15:31:18|0.030959
15:31:20|0.030959
15:31:20|0.03096
15:31:21|0.030959
15:31:22|0.030965
15:31:24|0.030965
15:31:24|0.030961
15:31:25|0.030961
15:31:27|0.030961
15:31:28|0.030961
15:31:29|0.030961
15:31:30|0.030961
15:31:31|0.030955
15:31:32|0.030955
15:31:33|0.030955
15:31:34|0.030955
15:31:35|0.030943
15:31:36|0.030934
15:31:37|0.030935
15:31:38|0.03093
15:31:39|0.03093
15:31:41|0.030931
15:31:42|0.030966
15:31:42|0.030961
15:31:43|0.030961
15:31:44|0.030957
15:31:45|0.03096
15:31:46|0.03096
15:31:47|0.030957
15:31:48|0.030957
15:31:50|0.030957
15:31:51|0.030958
15:31:51|0.030958
15:31:52|0.030964
15:31:54|0.030969
15:31:55|0.030969
15:31:56|0.030969
15:31:56|0.030973
15:31:57|0.030973
15:31:59|0.030973
15:31:59|0.030959
15:32:01|0.030959
15:32:01|0.030959
15:32:03|0.030973
15:32:04|0.030973
15:32:05|0.030973
15:32:06|0.030973
15:32:07|0.030973
15:32:08|0.030957
15:32:09|0.030957
15:32:10|0.030957
15:32:11|0.030957
15:32:12|0.030957
15:32:14|0.030952
15:32:15|0.030949
15:32:16|0.030949
15:32:17|0.030951
15:32:18|0.030951
15:32:19|0.030959
15:32:20|0.03097
15:32:21|0.03097
15:32:21|0.03096
15:32:23|0.03096
15:32:24|0.03096
15:32:25|0.030963
15:32:25|0.030963
15:32:26|0.030963
15:32:28|0.030962
15:32:28|0.030962
15:32:30|0.030962
15:32:31|0.030964
15:32:32|0.030963
15:32:33|0.030963
15:32:34|0.030965
15:32:36|0.030949
15:32:37|0.030958
15:32:38|0.030954
15:32:39|0.030955
15:32:40|0.030946
15:32:41|0.030953
15:32:42|0.030953
15:32:43|0.030953
15:32:44|0.030954
15:32:45|0.030954
15:32:46|0.030963
15:32:47|0.030963
15:32:48|0.030965
15:32:49|0.030965
15:32:51|0.030965
15:32:52|0.030965
15:32:52|0.030965
15:32:53|0.030965
15:32:55|0.030967
15:32:55|0.030967
15:32:56|0.030954
15:32:58|0.03097
15:32:59|0.03097
15:33:00|0.030958
15:33:01|0.030958
15:33:02|0.030962
15:33:03|0.030962
15:33:04|0.03096
15:33:05|0.03096
15:33:06|0.030962
15:33:07|0.030961
15:33:08|0.030966
15:33:10|0.030966
15:33:10|0.030966
15:33:12|0.030964
15:33:12|0.030964
15:33:13|0.030965
15:33:15|0.030963
15:33:15|0.030966
15:33:16|0.030966
15:33:17|0.030965
15:33:19|0.030965
15:33:20|0.030965
15:33:21|0.030965
15:33:22|0.030956
15:33:22|0.030961
15:33:24|0.030961
15:33:25|0.030957
15:33:27|0.03095
15:33:28|0.030948
15:33:28|0.030945
15:33:29|0.030945
15:33:31|0.030951
15:33:33|0.030964
15:33:34|0.030967
15:33:35|0.030963
15:33:36|0.030963
15:33:37|0.03097
15:33:38|0.03096
15:33:39|0.03096
15:33:40|0.030958
15:33:41|0.030959
15:33:43|0.030966
15:33:44|0.030957
15:33:45|0.030957
15:33:46|0.03097
15:33:47|0.030971
15:33:48|0.03097
15:33:49|0.030976
15:33:50|0.030976
15:33:51|0.03098
15:33:52|0.03098
15:33:53|0.030992
15:33:54|0.030996
15:33:55|0.031
15:33:56|0.031007
15:33:57|0.031007
15:33:59|0.031007
15:34:00|0.031007
15:34:00|0.031007
15:34:02|0.031007
15:34:03|0.031007
15:34:03|0.031028
15:34:04|0.031021
15:34:05|0.031021
15:34:06|0.031021
15:34:07|0.031021
15:34:08|0.031021
15:34:09|0.031036
15:34:11|0.031036
15:34:11|0.031031
15:34:12|0.031007
15:34:14|0.031007
15:34:15|0.031007
15:34:15|0.031032
15:34:16|0.031032
15:34:18|0.031032
15:34:18|0.031032
15:34:19|0.031024
15:34:21|0.031024
15:34:21|0.03103
15:34:23|0.03103
15:34:23|0.031043
15:34:25|0.031028
15:34:25|0.031046
15:34:26|0.031046
15:34:27|0.031051
15:34:28|0.031054
15:34:29|0.03104
15:34:30|0.03104
15:34:31|0.031052
15:34:33|0.031052
15:34:34|0.031054
15:34:35|0.03106
15:34:35|0.03106
15:34:37|0.031059
15:34:39|0.031052
15:34:39|0.031052
15:34:40|0.03106
15:34:41|0.031063
15:34:43|0.031063
15:34:43|0.031063
15:34:45|0.031063
15:34:46|0.031063
15:34:46|0.031063
15:34:47|0.031063
15:34:49|0.031063
15:34:49|0.031083
15:34:50|0.031075
15:34:51|0.031075
15:34:53|0.031075
15:34:53|0.031075
15:34:55|0.031075
15:34:56|0.031074
15:34:57|0.031074
15:34:57|0.031064
15:34:58|0.031065
15:35:00|0.031065
15:35:00|0.031063
15:35:02|0.031065
15:35:02|0.031065
15:35:03|0.031065
15:35:05|0.031065
15:35:05|0.031065
15:35:06|0.031065
15:35:08|0.031065
15:35:09|0.031065
15:35:10|0.031065
15:35:10|0.031078
15:35:12|0.031098
15:35:13|0.031099
15:35:14|0.031105
15:35:15|0.031093
15:35:16|0.031093
15:35:17|0.031095
15:35:18|0.031118
15:35:18|0.031119
15:35:19|0.031107
15:35:21|0.0311
15:35:22|0.0311
15:35:22|0.0311
15:35:24|0.0311
15:35:25|0.031136
15:35:26|0.031142
15:35:27|0.031148
15:35:28|0.031146
15:35:29|0.031151
15:35:30|0.03115
15:35:31|0.031147
15:35:32|0.031147
15:35:34|0.031147
15:35:35|0.031146
15:35:36|0.031133
15:35:37|0.031129
15:35:38|0.031129
15:35:39|0.031129
15:35:41|0.031128
15:35:41|0.031119
15:35:43|0.031079
15:35:43|0.031096
15:35:44|0.031106
15:35:46|0.031113
15:35:48|0.031113
15:35:49|0.031113
15:35:49|0.031113
15:35:50|0.031113
15:35:52|0.031113
15:35:53|0.031136
15:35:54|0.031143
15:35:55|0.031143
15:35:56|0.031143
15:35:57|0.031143
15:35:58|0.031134
15:35:59|0.031134
15:36:00|0.031145
15:36:02|0.031145
15:36:02|0.031145
15:36:04|0.031145
15:36:05|0.031145
15:36:06|0.031145
15:36:07|0.031145
15:36:08|0.031145
15:36:09|0.031153
15:36:10|0.031153
15:36:11|0.031153
15:36:12|0.031153
15:36:13|0.031154
15:36:14|0.03116
15:36:15|0.03116
15:36:16|0.03116
15:36:17|0.03116
15:36:18|0.03116
15:36:20|0.03116
15:36:21|0.03116
15:36:21|0.031156
15:36:22|0.031156
15:36:24|0.031156
15:36:25|0.031156
15:36:25|0.031148
15:36:27|0.031148
15:36:27|0.031148
15:36:28|0.031148
15:36:29|0.031148
15:36:30|0.031159
15:36:32|0.031159
15:36:32|0.031159
15:36:34|0.031159
15:36:35|0.031159
15:36:37|0.031161
15:36:37|0.03114
15:36:39|0.031146
15:36:39|0.031146
15:36:40|0.031146
15:36:41|0.031159
15:36:42|0.031162
15:36:44|0.031162
15:36:45|0.031162
15:36:46|0.031164
15:36:46|0.031164
15:36:48|0.031165
15:36:48|0.03116
15:36:50|0.03116
15:36:51|0.03115
15:36:52|0.03115
15:36:53|0.03115
15:36:54|0.031147
15:36:55|0.03113
15:36:56|0.031125
15:36:57|0.031121
15:36:58|0.031121
15:36:59|0.031121
15:37:00|0.031121
15:37:01|0.031121
15:37:02|0.031135
15:37:03|0.031135
15:37:04|0.031135
15:37:05|0.031148
15:37:06|0.031148
15:37:07|0.031149
15:37:09|0.031149
15:37:09|0.031159
15:37:10|0.031159
15:37:11|0.031159
15:37:12|0.031159
15:37:13|0.031157
15:37:14|0.031161
15:37:16|0.03116
15:37:17|0.031147
15:37:17|0.031147
15:37:18|0.031148
15:37:20|0.031148
15:37:20|0.031148
15:37:21|0.031159
15:37:22|0.031157
15:37:23|0.031157
15:37:25|0.031157
15:37:25|0.031157
15:37:27|0.031157
15:37:27|0.031157
15:37:29|0.031162
15:37:29|0.031161
15:37:30|0.031173
15:37:31|0.031173
15:37:33|0.031173
15:37:33|0.031173
15:37:34|0.031164
15:37:36|0.031164
15:37:38|0.031164
15:37:39|0.031164
15:37:40|0.031158
15:37:41|0.031164
15:37:42|0.031164
15:37:43|0.031164
15:37:44|0.031164
15:37:45|0.031164
15:37:46|0.031164
15:37:47|0.031157
15:37:49|0.03115
15:37:49|0.031146
15:37:51|0.031141
15:37:52|0.031141
15:37:52|0.031138
15:37:53|0.031145
15:37:54|0.031145
15:37:56|0.031147
15:37:57|0.031144
15:37:58|0.031146
15:37:58|0.031145
15:38:00|0.031151
15:38:01|0.031164
15:38:02|0.031163
15:38:03|0.031164
15:38:04|0.031166
15:38:05|0.031166
15:38:07|0.031173
15:38:07|0.03117
15:38:08|0.031165
15:38:09|0.031165
15:38:11|0.031184
15:38:12|0.031194
15:38:13|0.031196
15:38:14|0.031188
15:38:14|0.031171
15:38:15|0.031171
15:38:16|0.031169
15:38:18|0.031169
15:38:19|0.031169
15:38:20|0.031182
15:38:21|0.031177
15:38:22|0.03119
15:38:24|0.031189
15:38:25|0.031189
15:38:25|0.031188
15:38:26|0.031202
15:38:28|0.0312
15:38:29|0.031188
15:38:29|0.031188
15:38:30|0.031188
15:38:31|0.031192
15:38:32|0.031203
15:38:33|0.031198
15:38:34|0.031198
15:38:36|0.031198
15:38:37|0.031201
15:38:37|0.031196
15:38:39|0.031196
15:38:40|0.031196
15:38:40|0.031188
15:38:42|0.031203
15:38:43|0.031211
15:38:43|0.031209
15:38:46|0.03121
15:38:46|0.031203
15:38:47|0.031203
15:38:49|0.031198
15:38:50|0.031196
15:38:51|0.031198
15:38:51|0.031198
15:38:53|0.031198
15:38:54|0.031196
15:38:55|0.031165
15:38:56|0.031163
15:38:57|0.031163
15:38:58|0.031164
15:38:59|0.031172
15:39:01|0.031172
15:39:02|0.031176
15:39:03|0.031176
15:39:04|0.031184
15:39:05|0.031171
15:39:06|0.031171
15:39:07|0.031167
15:39:08|0.031167
15:39:09|0.031171
15:39:10|0.031171
15:39:11|0.03118
15:39:12|0.031194
15:39:13|0.031193
15:39:14|0.031193
15:39:15|0.031193
15:39:16|0.031193
15:39:18|0.031197
15:39:19|0.031209
15:39:20|0.031209
15:39:21|0.031197
15:39:22|0.031197
15:39:23|0.031194
15:39:24|0.031194
15:39:25|0.031194
15:39:26|0.031194
15:39:27|0.031194
15:39:28|0.031203
15:39:30|0.031204
15:39:30|0.031204
15:39:32|0.03121
15:39:32|0.031209
15:39:33|0.031209
15:39:34|0.031209
15:39:36|0.031201
15:39:36|0.031195
15:39:38|0.031195
15:39:40|0.031172
15:39:40|0.031165
15:39:42|0.031173
15:39:44|0.031165
15:39:44|0.031165
15:39:46|0.031195
15:39:47|0.031183
15:39:48|0.031181
15:39:49|0.031181
15:39:50|0.031181
15:39:51|0.031181
15:39:52|0.031179
15:39:53|0.031181
15:39:54|0.031181
15:39:55|0.031183
15:39:56|0.031193
15:39:57|0.031193
15:39:58|0.031179
15:39:59|0.031185
15:40:01|0.03118
15:40:02|0.03118
15:40:03|0.031179
15:40:04|0.031202
15:40:05|0.031202
15:40:06|0.031196
15:40:06|0.031196
15:40:08|0.031196
15:40:09|0.031209
15:40:10|0.031208
15:40:11|0.031208
15:40:12|0.031208
15:40:13|0.031206
15:40:14|0.031206
15:40:15|0.031205
15:40:17|0.031205
15:40:17|0.031205
15:40:19|0.031202
15:40:19|0.031198
15:40:20|0.031198
15:40:21|0.031196
15:40:22|0.031196
15:40:23|0.031173
15:40:24|0.031156
15:40:25|0.03115
15:40:26|0.03113
15:40:27|0.031129
15:40:28|0.031129
15:40:30|0.03113
15:40:31|0.031124
15:40:32|0.031122
15:40:32|0.031122
15:40:33|0.031117
15:40:34|0.031117
15:40:35|0.031129
15:40:36|0.031102
15:40:37|0.031102
15:40:38|0.0311
15:40:40|0.0311
15:40:41|0.0311
15:40:42|0.0311
15:40:43|0.0311
15:40:44|0.031082
15:40:45|0.031082
15:40:46|0.031096
15:40:47|0.031096
15:40:48|0.031077
15:40:49|0.031079
15:40:50|0.031086
15:40:51|0.031087
15:40:52|0.031104
15:40:53|0.031105
15:40:55|0.031106
15:40:55|0.0311
15:40:56|0.031092
15:40:57|0.031092
15:41:00|0.031095
15:41:00|0.031105
15:41:02|0.031105
15:41:02|0.031108
15:41:03|0.031108
15:41:05|0.031108
15:41:05|0.031128
15:41:07|0.031116
15:41:07|0.031106
15:41:09|0.031106
15:41:10|0.031106
15:41:11|0.031099
15:41:11|0.031099
15:41:12|0.031099
15:41:14|0.031097
15:41:15|0.03112
15:41:16|0.031097
15:41:17|0.031053
15:41:18|0.031047
15:41:19|0.031047
15:41:20|0.031034
15:41:21|0.031013
15:41:23|0.031015
15:41:23|0.031015
15:41:25|0.03101
15:41:26|0.031008
15:41:27|0.031017
15:41:27|0.031
15:41:29|0.031007
15:41:30|0.031
15:41:30|0.031007
15:41:31|0.031007
15:41:33|0.031003
15:41:34|0.031
15:41:34|0.031004
15:41:35|0.030997
15:41:37|0.030991
15:41:37|0.031003
15:41:39|0.030981
15:41:39|0.03098
15:41:41|0.030981
15:41:42|0.030968
15:41:43|0.030965
15:41:43|0.030965
15:41:45|0.030958
15:41:45|0.030957
15:41:47|0.030946
15:41:48|0.030954
15:41:49|0.030954
15:41:49|0.030959
15:41:51|0.030959
15:41:52|0.030964
15:41:53|0.030977
15:41:53|0.030973
15:41:55|0.030973
15:41:55|0.030973
15:41:57|0.030966
15:41:58|0.030966
15:41:59|0.030966
15:42:00|0.030975
15:42:01|0.030975
15:42:02|0.030975
15:42:03|0.030961
15:42:04|0.030963
15:42:05|0.030957
15:42:06|0.030946
15:42:07|0.030949
15:42:08|0.030949
15:42:09|0.030947
15:42:10|0.030923
15:42:11|0.030923
15:42:13|0.030945
15:42:14|0.030928
15:42:14|0.030933
15:42:15|0.030942
15:42:16|0.030928
15:42:18|0.030927
15:42:18|0.030927
15:42:19|0.030925
15:42:20|0.030925
15:42:21|0.030908
15:42:22|0.030895
15:42:24|0.030892
15:42:24|0.030892
15:42:26|0.030888
15:42:27|0.030877
15:42:27|0.030871
15:42:28|0.03085
15:42:29|0.030821
15:42:31|0.030821
15:42:32|0.030829
15:42:33|0.030819
15:42:34|0.03082
15:42:35|0.03082
15:42:36|0.030822
15:42:37|0.030793
15:42:38|0.030793
15:42:39|0.030799
15:42:40|0.0308
15:42:42|0.030805
15:42:43|0.030793
15:42:45|0.030801
15:42:45|0.030793
15:42:47|0.030805
15:42:48|0.0308
15:42:49|0.0308
15:42:50|0.030805
15:42:51|0.030805
15:42:52|0.030795
15:42:53|0.030795
15:42:54|0.030805
15:42:55|0.030811
15:42:57|0.030823
15:42:58|0.030823
15:42:58|0.030821
15:43:00|0.03082
15:43:01|0.030834
15:43:02|0.030826
15:43:02|0.030834
15:43:04|0.030834
15:43:05|0.030834
15:43:06|0.030825
15:43:07|0.030819
15:43:08|0.030843
15:43:09|0.030843
15:43:10|0.030843
15:43:11|0.030843
15:43:12|0.030841
15:43:12|0.030847
15:43:14|0.030854
15:43:14|0.030853
15:43:16|0.030843
15:43:16|0.030841
15:43:18|0.030841
15:43:18|0.030854
15:43:20|0.030854
15:43:21|0.030854
15:43:22|0.030854
15:43:23|0.030875
15:43:24|0.030879
15:43:25|0.030879
15:43:26|0.030881
15:43:27|0.030883
15:43:28|0.030887
15:43:30|0.030878
15:43:30|0.030878
15:43:31|0.030878
15:43:32|0.030891
15:43:33|0.030891
15:43:35|0.030896
15:43:36|0.030896
15:43:36|0.030924
15:43:37|0.030924
15:43:39|0.030924
15:43:40|0.030914
15:43:41|0.030912
15:43:43|0.030911
15:43:44|0.030899
15:43:46|0.030899
15:43:47|0.030899
15:43:48|0.030899
15:43:50|0.030902
15:43:51|0.030902
15:43:52|0.030902
15:43:53|0.030912
15:43:55|0.030912
15:43:55|0.03092
15:43:57|0.030925
15:43:57|0.03092
15:43:59|0.03092
15:44:00|0.03092
15:44:01|0.030934
15:44:02|0.030928
15:44:03|0.030934
15:44:04|0.030934
15:44:05|0.030926
15:44:06|0.030926
15:44:10|0.030926
15:44:10|0.030926
15:44:12|0.030926
15:44:12|0.030906
15:44:13|0.030906
15:44:14|0.030906
15:44:16|0.030906
15:44:16|0.030911
15:44:17|0.030911
15:44:18|0.030911
15:44:19|0.030913
15:44:21|0.030913
15:44:21|0.030913
15:44:22|0.030913
15:44:23|0.030913
15:44:25|0.030913
15:44:25|0.030915
15:44:26|0.030915
15:44:27|0.030915
15:44:29|0.030915
15:44:30|0.030915
15:44:30|0.030915
15:44:32|0.030915
15:44:32|0.030915
15:44:34|0.030915
15:44:34|0.030909
15:44:36|0.030934
15:44:37|0.030934
15:44:37|0.030934
15:44:39|0.030934
15:44:39|0.030934
15:44:42|0.030934
15:44:43|0.030933
15:44:45|0.030933
15:44:45|0.030934
15:44:47|0.030934
15:44:48|0.030934
15:44:48|0.030935
15:44:49|0.030934
15:44:50|0.030934
15:44:52|0.030934
15:44:53|0.030944
15:44:54|0.030949
15:44:54|0.03095
15:44:56|0.03095
15:44:57|0.03095
15:44:58|0.03097
15:44:59|0.03097
15:45:00|0.030986
15:45:01|0.030987
15:45:02|0.030987
15:45:03|0.030991
15:45:03|0.030986
15:45:04|0.030993
15:45:09|0.030992
15:45:10|0.030988
15:45:11|0.030988
15:45:12|0.031001
15:45:14|0.031006
15:45:14|0.031006
15:45:16|0.031006
15:45:16|0.031036
15:45:17|0.031023
15:45:19|0.031023
15:45:20|0.031035
15:45:21|0.031035
15:45:21|0.031036
15:45:23|0.031051
15:45:24|0.031047
15:45:24|0.031067
15:45:26|0.031067
15:45:26|0.031067
15:45:28|0.031067
15:45:29|0.031071
15:45:30|0.031071
15:45:31|0.031076
15:45:32|0.031085
15:45:32|0.031085
15:45:34|0.031085
15:45:34|0.031085
15:45:36|0.031085
15:45:37|0.031047
15:45:38|0.031042
15:45:39|0.031042
15:45:40|0.031043
15:45:41|0.031055
15:45:42|0.031069
15:45:44|0.031069
15:45:45|0.031076
15:45:46|0.031066
15:45:48|0.031066
15:45:49|0.031083
15:45:50|0.03108
15:45:51|0.03108
15:45:52|0.03108
15:45:53|0.031094
15:45:54|0.031109
15:45:55|0.031101
15:45:56|0.031101
15:45:57|0.031092
15:45:58|0.031092
15:46:00|0.031088
15:46:00|0.031068
15:46:01|0.031064
15:46:02|0.031059
15:46:03|0.031059
15:46:05|0.03101
15:46:05|0.031023
15:46:06|0.031017
15:46:07|0.031019
15:46:09|0.031008
15:46:09|0.031019
15:46:11|0.031019
15:46:12|0.031021
15:46:12|0.031015
15:46:14|0.031015
15:46:15|0.031009
15:46:16|0.031009
15:46:16|0.031009
15:46:18|0.031009
15:46:19|0.031009
15:46:20|0.031009
15:46:21|0.031008
15:46:22|0.031008
15:46:23|0.031008
15:46:24|0.031008
15:46:25|0.031008
15:46:27|0.031008
15:46:27|0.031008
15:46:28|0.031008
15:46:30|0.031008
15:46:30|0.031008
15:46:31|0.031008
15:46:32|0.031008
15:46:34|0.031017
15:46:35|0.031032
15:46:35|0.031032
15:46:36|0.031032
15:46:38|0.031032
15:46:39|0.031032
15:46:39|0.031032
15:46:40|0.031032
15:46:42|0.031032
15:46:42|0.031021
15:46:44|0.031021
15:46:46|0.031022
15:46:47|0.031026
15:46:48|0.031031
15:46:49|0.031078
15:46:50|0.031078
15:46:51|0.031083
15:46:53|0.031083
15:46:54|0.031083
15:46:55|0.031083
15:46:57|0.031083
15:46:57|0.031066
15:46:59|0.031066
15:46:59|0.031066
15:47:00|0.031066
15:47:02|0.031067
15:47:03|0.03106
15:47:03|0.03106
15:47:04|0.03106
15:47:05|0.031056
15:47:06|0.031056
15:47:08|0.031056
15:47:09|0.031053
15:47:09|0.031042
15:47:11|0.031067
15:47:12|0.031067
15:47:12|0.031067
15:47:13|0.031067
15:47:14|0.031067
15:47:15|0.031067
15:47:16|0.031062
15:47:18|0.031062
15:47:19|0.031054
15:47:21|0.031054
15:47:22|0.031054
15:47:23|0.031054
15:47:24|0.031054
15:47:25|0.031034
15:47:26|0.031034
15:47:27|0.031034
15:47:28|0.031034
15:47:29|0.031034
15:47:30|0.031043
15:47:31|0.031043
15:47:32|0.031043
15:47:33|0.031043
15:47:34|0.031043
15:47:35|0.031043
15:47:36|0.031043
15:47:37|0.031043
15:47:39|0.031043
15:47:39|0.031033
15:47:40|0.031033
15:47:42|0.031033
15:47:43|0.031022
15:47:44|0.031022
15:47:46|0.031026
15:47:46|0.031026
15:47:47|0.031026
15:47:48|0.031026
15:47:50|0.031015
15:47:51|0.031025
15:47:52|0.031016
15:47:52|0.031016
15:47:54|0.031016
15:47:55|0.031025
15:47:55|0.031025
15:47:57|0.031025
15:47:58|0.031022
15:47:59|0.031022
15:48:01|0.031022
15:48:01|0.031022
15:48:03|0.031022
15:48:04|0.031022
15:48:04|0.031022
15:48:06|0.031022
15:48:06|0.031022
15:48:07|0.031022
15:48:09|0.031022
15:48:10|0.031025
15:48:11|0.031025
15:48:12|0.031017
15:48:12|0.031017
15:48:14|0.031017
15:48:15|0.031017
15:48:16|0.031017
15:48:17|0.031017
15:48:18|0.031011
15:48:19|0.031017
15:48:20|0.031026
15:48:21|0.031026
15:48:22|0.031026
15:48:23|0.031034
15:48:24|0.03105
15:48:25|0.031058
15:48:32|0.031058
15:48:33|0.031058
15:48:34|0.031058
15:48:35|0.031042
15:48:36|0.031042
15:48:37|0.031052
15:48:38|0.031052
15:48:39|0.031052
15:48:40|0.031052
15:48:41|0.031052
15:48:42|0.031052
15:48:43|0.031034
15:48:44|0.031036
15:48:45|0.03103
15:48:47|0.03103
15:48:49|0.031037
15:48:49|0.031037
15:48:50|0.031037
15:48:52|0.031058
15:48:53|0.031062
15:48:55|0.031072
15:48:55|0.031072
15:48:57|0.031072
15:48:58|0.031077
15:48:58|0.031081
15:49:00|0.031081
15:49:00|0.031081
15:49:01|0.031081
15:49:02|0.03109
15:49:04|0.03109
15:49:04|0.031127
15:49:06|0.031134
15:49:07|0.031131
15:49:08|0.031133
15:49:09|0.031141
15:49:09|0.031143
15:49:10|0.031143
15:49:12|0.031142
15:49:12|0.031134
15:49:14|0.031134
15:49:15|0.031134
15:49:15|0.031132
15:49:17|0.031132
15:49:18|0.031122
15:49:19|0.03113
15:49:20|0.03113
15:49:21|0.03113
15:49:22|0.031117
15:49:23|0.031105
15:49:24|0.031105
15:49:25|0.031101
15:49:26|0.031101
15:49:27|0.031079
15:49:28|0.031078
15:49:29|0.031078
15:49:30|0.031078
15:49:31|0.031078
15:49:32|0.031078
15:49:33|0.031091
15:49:34|0.031091
15:49:35|0.031066
15:49:36|0.031066
15:49:37|0.031069
15:49:38|0.031069
15:49:39|0.03108
15:49:40|0.03107
15:49:41|0.03107
15:49:42|0.03107
15:49:43|0.031055
15:49:44|0.031055
15:49:45|0.031055
15:49:46|0.031049
15:49:48|0.031049
15:49:48|0.031049
15:49:50|0.031047
15:49:51|0.031054
15:49:51|0.031054
15:49:53|0.031054
15:49:53|0.03106
15:49:54|0.03106
15:49:56|0.03106
15:49:57|0.03106
15:49:58|0.03106
15:49:59|0.031049
15:50:00|0.031054
15:50:02|0.031054
15:50:02|0.031054
15:50:03|0.031054
15:50:04|0.031054
15:50:05|0.031054
15:50:06|0.031055
15:50:07|0.03106
15:50:09|0.03106
15:50:10|0.031076
15:50:10|0.031053
15:50:11|0.031044
15:50:13|0.031044
15:50:14|0.031053
15:50:15|0.031053
15:50:16|0.031068
15:50:17|0.031074
15:50:18|0.031068
15:50:19|0.031068
15:50:20|0.031078
15:50:21|0.031078
15:50:22|0.03106
15:50:23|0.031053
15:50:24|0.031039
15:50:25|0.031034
15:50:26|0.031034
15:50:28|0.031034
15:50:28|0.031032
15:50:29|0.031031
15:50:31|0.031006
15:50:31|0.031006
15:50:33|0.031006
15:50:34|0.031006
15:50:35|0.031006
15:50:35|0.031006
15:50:37|0.031
15:50:38|0.031001
15:50:39|0.031001
15:50:40|0.031001
15:50:41|0.031006
15:50:42|0.030994
15:50:43|0.030994
15:50:44|0.030992
15:50:46|0.030992
15:50:48|0.030988
15:50:49|0.030964
15:50:50|0.030964
15:50:51|0.030969
15:50:52|0.03097
15:50:53|0.030975
15:50:54|0.030975
15:50:55|0.030975
15:50:56|0.030977
15:50:57|0.030977
15:50:58|0.031006
15:50:59|0.031006
15:51:00|0.031006
15:51:01|0.031006
15:51:02|0.031006
15:51:03|0.031006
15:51:04|0.031006
15:51:05|0.031006
15:51:06|0.031006
15:51:07|0.031006
15:51:08|0.031013
15:51:09|0.031016
15:51:10|0.031017
15:51:11|0.031017
15:51:12|0.031017
15:51:13|0.031013
15:51:14|0.031013
15:51:15|0.031006
15:51:16|0.031006
15:51:17|0.030984
15:51:18|0.030991
15:51:19|0.030991
15:51:20|0.030991
15:51:21|0.030991
15:51:22|0.030989
15:51:23|0.030989
15:51:24|0.030989
15:51:25|0.030989
15:51:26|0.030989
15:51:28|0.030958
15:51:28|0.030956
15:51:29|0.030968
15:51:31|0.030968
15:51:31|0.030949
15:51:32|0.030953
15:51:33|0.030949
15:51:34|0.030942
15:51:35|0.030942
15:51:36|0.030941
15:51:38|0.030941
15:51:38|0.030941
15:51:40|0.030934
15:51:40|0.030937
15:51:41|0.030937
15:51:43|0.030937
15:51:43|0.030937
15:51:45|0.030961
15:51:45|0.03097
15:51:46|0.03097
15:51:48|0.030965
15:51:48|0.030965
15:51:50|0.030965
15:51:51|0.030965
15:51:52|0.030965
15:51:54|0.030937
15:51:55|0.030946
15:51:56|0.030946
15:51:57|0.030946
15:51:59|0.030946
15:51:59|0.030946
15:52:00|0.030947
15:52:01|0.030947
15:52:02|0.030958
15:52:04|0.030958
15:52:05|0.030958
15:52:06|0.030958
15:52:06|0.030955
15:52:08|0.030972
15:52:09|0.030976
15:52:10|0.030981
15:52:11|0.030981
15:52:12|0.030981
15:52:13|0.030981
15:52:13|0.030981
15:52:15|0.030981
15:52:16|0.030981
15:52:17|0.030964
15:52:17|0.030951
15:52:19|0.030949
15:52:19|0.030949
15:52:21|0.030955
15:52:21|0.030959
15:52:23|0.030963
15:52:24|0.030963
15:52:25|0.030963
15:52:26|0.030963
15:52:26|0.030963
15:52:28|0.030963
15:52:29|0.030963
15:52:30|0.030963
15:52:31|0.030945
15:52:32|0.030943
15:52:33|0.030934
15:52:34|0.030939
15:52:35|0.030939
15:52:36|0.03094
15:52:37|0.03095
15:52:38|0.03095
15:52:39|0.03095
15:52:40|0.03095
15:52:41|0.03095
15:52:42|0.030937
15:52:43|0.030925
15:52:44|0.030922
15:52:45|0.030922
15:52:46|0.030906
15:52:47|0.030906
15:52:48|0.030908
15:52:49|0.030904
15:52:51|0.030901
15:52:52|0.030901
15:52:52|0.030901
15:52:54|0.0309
15:52:55|0.0309
15:52:56|0.0309
15:52:57|0.030913
15:52:58|0.030917
15:52:59|0.030917
15:53:00|0.030907
15:53:01|0.030907
15:53:02|0.030914
15:53:03|0.030921
15:53:05|0.03093
15:53:05|0.03093
15:53:07|0.030935
15:53:08|0.030935
15:53:09|0.030924
15:53:10|0.030924
15:53:11|0.030924
15:53:12|0.030924
15:53:13|0.030934
15:53:16|0.030947
15:53:17|0.030961
15:53:18|0.030961
15:53:19|0.030961
15:53:21|0.030961
15:53:21|0.030961
15:53:23|0.030961
15:53:23|0.030929
15:53:24|0.030929
15:53:26|0.030929
15:53:26|0.030929
15:53:27|0.030947
15:53:28|0.030936
15:53:30|0.030936
15:53:30|0.030936
15:53:32|0.030936
15:53:32|0.030936
15:53:34|0.030936
15:53:35|0.030928
15:53:35|0.030928
15:53:36|0.03092
15:53:38|0.03092
15:53:38|0.03092
15:53:39|0.030912
15:53:40|0.030912
15:53:41|0.030912
15:53:43|0.0309
15:53:43|0.0309
15:53:44|0.0309
15:53:45|0.030913
15:53:46|0.030913
15:53:48|0.030917
15:53:49|0.030917
15:53:50|0.030922
15:53:52|0.030922
15:53:53|0.030922
15:53:54|0.030922
15:53:55|0.030922
15:53:57|0.030922
15:53:58|0.030918
15:53:58|0.030918
15:54:00|0.030918
15:54:01|0.030924
15:54:02|0.030924
15:54:02|0.030924
15:54:04|0.030924
15:54:04|0.030924
15:54:05|0.030924
15:54:07|0.030937
15:54:07|0.030943
15:54:08|0.030944
15:54:09|0.030955
15:54:10|0.030955
15:54:11|0.030951
15:54:12|0.030951
15:54:14|0.03097
15:54:14|0.03097
15:54:15|0.03097
15:54:16|0.030975
15:54:17|0.030973
15:54:19|0.030967
15:54:19|0.030967
15:54:21|0.030967
15:54:21|0.030967
15:54:22|0.030967
15:54:23|0.030967
15:54:24|0.030967
15:54:25|0.030967
15:54:26|0.030968
15:54:28|0.030969
15:54:29|0.030983
15:54:29|0.030983
15:54:30|0.030984
15:54:31|0.030984
15:54:33|0.030986
15:54:34|0.031012
15:54:35|0.031024
15:54:36|0.031011
15:54:37|0.031011
15:54:38|0.031013
15:54:39|0.031013
15:54:40|0.03102
15:54:41|0.03102
15:54:42|0.03102
15:54:43|0.031006
15:54:44|0.031026
15:54:45|0.031026
15:54:46|0.031026
15:54:47|0.031031
15:54:48|0.031031
15:54:49|0.031031
15:54:50|0.031011
15:54:51|0.031015
15:54:53|0.031015
15:54:53|0.031015
15:54:55|0.031015
15:54:56|0.031015
15:54:57|0.030997
15:54:58|0.030997
15:54:59|0.030997
15:55:00|0.030997
15:55:01|0.030997
15:55:02|0.030997
15:55:03|0.030999
15:55:05|0.031024
15:55:05|0.031041
15:55:07|0.031029
15:55:07|0.031029
15:55:09|0.031029
15:55:10|0.031029
15:55:11|0.031039
15:55:12|0.031039
15:55:12|0.031041
15:55:14|0.031041
15:55:15|0.031038
15:55:16|0.031038
15:55:17|0.031039
15:55:18|0.031033
15:55:19|0.031052
15:55:20|0.031071
15:55:21|0.031068
15:55:22|0.031068
15:55:23|0.031062
15:55:24|0.031055
15:55:25|0.031041
15:55:26|0.031041
15:55:27|0.031041
15:55:29|0.031041
15:55:30|0.031041
15:55:31|0.03104
15:55:31|0.03104
15:55:32|0.03104
15:55:33|0.031014
15:55:34|0.031014
15:55:36|0.031014
15:55:36|0.031034
15:55:37|0.031034
15:55:38|0.031034
15:55:40|0.031034
15:55:40|0.031034
15:55:42|0.031034
15:55:42|0.031034
15:55:44|0.031034
15:55:44|0.031034
15:55:46|0.031034
15:55:47|0.031034
15:55:48|0.031034
15:55:49|0.031034
15:55:50|0.031034
15:55:51|0.031034
15:55:52|0.031034
15:55:54|0.031052
15:55:54|0.031052
15:55:56|0.031052
15:55:57|0.031052
15:55:58|0.031052
15:55:59|0.031046
15:56:00|0.031032
15:56:02|0.031032
15:56:03|0.031038
15:56:04|0.031038
15:56:05|0.031038
15:56:06|0.031038
15:56:07|0.031041
15:56:08|0.031041
15:56:09|0.03102
15:56:10|0.03102
15:56:11|0.03102
15:56:12|0.031007
15:56:13|0.031007
15:56:14|0.031002
15:56:15|0.031008
15:56:16|0.031008
15:56:17|0.031008
15:56:18|0.031008
15:56:19|0.031008
15:56:20|0.031019
15:56:21|0.031019
15:56:22|0.031019
15:56:24|0.031019
15:56:24|0.031019
15:56:25|0.031019
15:56:26|0.031021
15:56:27|0.031022
15:56:28|0.031022
15:56:29|0.031022
15:56:30|0.031008
15:56:31|0.031008
15:56:32|0.031008
15:56:34|0.030998
15:56:34|0.030994
15:56:35|0.030994
15:56:36|0.030999
15:56:38|0.03099
15:56:39|0.03099
15:56:40|0.030968
15:56:41|0.030965
15:56:42|0.030965
15:56:43|0.030965
15:56:44|0.030965
15:56:45|0.030965
15:56:46|0.030965
15:56:47|0.030965
15:56:48|0.030958
15:56:49|0.030958
15:56:50|0.030958
15:56:51|0.030958
15:56:52|0.030955
15:56:53|0.030944
15:56:54|0.030944
15:56:56|0.030945
15:56:57|0.030945
15:56:58|0.030944
15:56:58|0.030944
15:57:00|0.030944
15:57:01|0.030944
15:57:02|0.030944
15:57:03|0.030944
15:57:04|0.030944
15:57:05|0.030944
15:57:05|0.03094
15:57:07|0.03094
15:57:08|0.030944
15:57:08|0.030944
15:57:10|0.030944
15:57:10|0.030935
15:57:12|0.030944
15:57:13|0.030935
15:57:15|0.030935
15:57:15|0.030935
15:57:16|0.030935
15:57:18|0.030934
15:57:18|0.030934
15:57:20|0.030934
15:57:20|0.03093
15:57:22|0.03093
15:57:22|0.030923
15:57:24|0.030923
15:57:24|0.030923
15:57:25|0.030923
15:57:27|0.030926
15:57:28|0.030929
15:57:29|0.030907
15:57:30|0.030907
15:57:31|0.030907
15:57:32|0.030907
15:57:33|0.030907
15:57:34|0.030927
15:57:35|0.030927
15:57:37|0.030935
15:57:37|0.030935
15:57:38|0.030935
15:57:39|0.030935
15:57:40|0.030935
15:57:41|0.030935
15:57:43|0.030945
15:57:43|0.030935
15:57:44|0.030945
15:57:45|0.030945
15:57:46|0.030932
15:57:47|0.030932
15:57:49|0.030932
15:57:49|0.030932
15:57:50|0.030932
15:57:51|0.030926
15:57:52|0.030926
15:57:53|0.030926
15:57:55|0.030926
15:57:57|0.030926
15:57:58|0.030926
15:57:59|0.030926
15:58:01|0.030926
15:58:01|0.030926
15:58:02|0.030926
15:58:04|0.030926
15:58:04|0.030931
15:58:06|0.030932
15:58:07|0.030932
15:58:08|0.030932
15:58:08|0.030932
15:58:09|0.030932
15:58:10|0.030935
15:58:12|0.030935
15:58:13|0.030935
15:58:14|0.030935
15:58:15|0.030935
15:58:16|0.030936
15:58:18|0.030934
15:58:19|0.030934
15:58:19|0.030932
15:58:21|0.030932
15:58:22|0.030932
15:58:22|0.030932
15:58:24|0.030934
15:58:24|0.030934
15:58:25|0.030934
15:58:26|0.030934
15:58:28|0.030934
15:58:28|0.030934
15:58:29|0.030934
15:58:30|0.030934
15:58:31|0.030929
15:58:33|0.030929
15:58:33|0.030929
15:58:35|0.030929
15:58:36|0.030929
15:58:37|0.030929
15:58:37|0.03092
15:58:39|0.03092
15:58:39|0.03092
15:58:40|0.03092
15:58:42|0.03092
15:58:42|0.03092
15:58:43|0.030897
15:58:45|0.030898
15:58:46|0.030898
15:58:47|0.030897
15:58:47|0.030897
15:58:48|0.030899
15:58:50|0.030899
15:58:51|0.030915
15:58:51|0.030915
15:58:53|0.030915
15:58:53|0.030915
15:58:55|0.030911
15:58:55|0.030911
15:58:56|0.030911
15:58:58|0.030911
15:58:59|0.03092
15:59:01|0.030917
15:59:02|0.030917
15:59:02|0.030917
15:59:03|0.030911
15:59:05|0.03091
15:59:06|0.03091
15:59:06|0.030906
15:59:08|0.030906
15:59:09|0.030907
15:59:10|0.030907
15:59:11|0.03091
15:59:11|0.03091
15:59:12|0.03091
15:59:13|0.03091
15:59:15|0.03091
15:59:15|0.03091
15:59:17|0.030907
15:59:18|0.030907
15:59:19|0.030907
15:59:21|0.030899
15:59:22|0.030899
15:59:23|0.030902
15:59:24|0.030902
15:59:24|0.030902
15:59:26|0.030884
15:59:27|0.030893
15:59:27|0.030889
15:59:28|0.030891
15:59:29|0.030893
15:59:30|0.030893
15:59:31|0.030889
15:59:33|0.030889
15:59:34|0.030889
15:59:34|0.030889
15:59:36|0.030889
15:59:37|0.030879
15:59:37|0.030879
15:59:39|0.030879
15:59:39|0.030879
15:59:41|0.030879
15:59:42|0.030879
15:59:43|0.03089
15:59:44|0.030881
15:59:45|0.030881
15:59:46|0.030881
15:59:46|0.030881
15:59:47|0.030881
15:59:48|0.030924
15:59:50|0.030922
15:59:50|0.030922
15:59:52|0.030921
15:59:53|0.030908
15:59:53|0.030908
15:59:55|0.030906
15:59:56|0.030906
15:59:57|0.030906
15:59:58|0.030906
15:59:59|0.030919
16:00:00|0.030919
16:00:02|0.030929
16:00:02|0.030929
16:00:04|0.030929
16:00:04|0.030929
16:00:05|0.030929
16:00:06|0.030929
16:00:08|0.030941
16:00:09|0.030941
16:00:10|0.030923
16:00:11|0.030944
16:00:12|0.030944
16:00:13|0.030934
16:00:14|0.030934
16:00:15|0.030934
16:00:16|0.030949
16:00:17|0.030949
16:00:18|0.030964
16:00:19|0.030974
16:00:20|0.030962
16:00:21|0.03096
16:00:22|0.030964
16:00:23|0.030965
16:00:24|0.030965
16:00:26|0.030965
16:00:26|0.030952
16:00:27|0.030952
16:00:29|0.030936
16:00:30|0.030936
16:00:30|0.030949
16:00:32|0.030949
16:00:33|0.030949
16:00:34|0.030952
16:00:35|0.030934
16:00:35|0.030934
16:00:37|0.03093
16:00:37|0.030916
16:00:39|0.030921
16:00:39|0.030921
16:00:41|0.030912
16:00:42|0.030918
16:00:42|0.030918
16:00:43|0.030919
16:00:45|0.030929
16:00:46|0.030929
16:00:47|0.030931
16:00:48|0.030931
16:00:49|0.030931
16:00:51|0.030931
16:00:51|0.030931
16:00:52|0.030905
16:00:53|0.030905
16:00:54|0.030905
16:00:55|0.030905
16:00:57|0.030908
16:00:58|0.030909
16:00:59|0.030909
16:01:01|0.030909
16:01:02|0.0309
16:01:03|0.0309
16:01:04|0.030888
16:01:05|0.030888
16:01:06|0.030906
16:01:07|0.03091
16:01:08|0.030919
16:01:09|0.030919
16:01:10|0.030919
16:01:11|0.030917
16:01:12|0.030917
16:01:15|0.030917
16:01:16|0.030927
16:01:16|0.030905
16:01:18|0.030905
16:01:19|0.030905
16:01:20|0.030905
16:01:21|0.0309
16:01:22|0.0309
16:01:23|0.030915
16:01:24|0.030915
16:01:25|0.030909
16:01:26|0.03089
16:01:27|0.03089
16:01:28|0.03089
16:01:29|0.03089
16:01:31|0.030864
16:01:32|0.030847
16:01:32|0.030848
16:01:33|0.030848
16:01:35|0.030834
16:01:36|0.030847
16:01:37|0.030857
16:01:37|0.030857
16:01:39|0.030865
16:01:41|0.030865
16:01:42|0.030865
16:01:43|0.030865
16:01:44|0.030862
16:01:45|0.030862
16:01:45|0.030862
16:01:47|0.030862
16:01:48|0.030862
16:01:48|0.030862
16:01:49|0.030862
16:01:50|0.030845
16:01:51|0.030845
16:01:52|0.030845
16:01:53|0.030845
16:01:54|0.030838
16:01:55|0.030838
16:01:56|0.030846
16:01:57|0.030826
16:01:59|0.030846
16:02:00|0.030846
16:02:00|0.030846
16:02:02|0.030825
16:02:03|0.030825
16:02:04|0.030823
16:02:05|0.030823
16:02:06|0.030823
16:02:07|0.030823
16:02:08|0.030825
16:02:09|0.030825
16:02:10|0.030827
16:02:11|0.030822
16:02:12|0.030822
16:02:13|0.030822
16:02:14|0.030822
16:02:15|0.03082
16:02:16|0.030814
16:02:17|0.0308
16:02:18|0.030797
16:02:19|0.0308
16:02:20|0.0308
16:02:21|0.0308
16:02:22|0.0308
16:02:23|0.0308
16:02:25|0.030813
16:02:25|0.030806
16:02:26|0.030806
16:02:27|0.030806
16:02:29|0.030806
16:02:29|0.030806
16:02:30|0.030806
16:02:32|0.03081
16:02:32|0.03081
16:02:34|0.030813
16:02:35|0.030813
16:02:35|0.030821
16:02:37|0.030799
16:02:38|0.030812
16:02:39|0.030825
16:02:40|0.030837
16:02:41|0.030837
16:02:41|0.030837
16:02:43|0.030834
16:02:44|0.030834
16:02:45|0.030837
16:02:45|0.030837
16:02:47|0.030837
16:02:47|0.030837
16:02:49|0.030837
16:02:50|0.030837
16:02:50|0.030837
16:02:52|0.030846
16:02:53|0.030846
16:02:54|0.030848
16:02:55|0.030842
16:02:56|0.030842
16:02:57|0.030842
16:02:58|0.030842
16:02:59|0.030842
16:03:01|0.030857
16:03:03|0.03085
16:03:04|0.030864
16:03:05|0.030864
16:03:06|0.030864
16:03:13|0.030866
16:03:14|0.03089
16:03:15|0.030896
16:03:16|0.030896
16:03:17|0.030896
16:03:18|0.030895
16:03:19|0.030894
16:03:20|0.030879
16:03:21|0.030902
16:03:22|0.030902
16:03:23|0.030882
16:03:24|0.030882
16:03:25|0.03088
16:03:26|0.03088
16:03:27|0.03088
16:03:29|0.030875
16:03:29|0.030862
16:03:30|0.030851
16:03:32|0.030858
16:03:32|0.03086
16:03:33|0.03086
16:03:34|0.03086
16:03:35|0.03086
16:03:36|0.03086
16:03:37|0.030856
16:03:39|0.030856
16:03:39|0.030856
16:03:40|0.030856
16:03:42|0.030826
16:03:42|0.030826
16:03:43|0.030826
16:03:44|0.030821
16:03:45|0.030821
16:03:47|0.030821
16:03:48|0.030805
16:03:48|0.030793
16:03:49|0.030793
16:03:50|0.030793
16:03:51|0.030776
16:03:52|0.030772
16:03:53|0.030772
16:03:54|0.030764
16:03:56|0.030752
16:03:57|0.030752
16:03:57|0.030752
16:03:59|0.030752
16:04:00|0.030752
16:04:01|0.030759
16:04:03|0.030759
16:04:04|0.030754
16:04:05|0.030776
16:04:05|0.030792
16:04:07|0.0308
16:04:08|0.030764
16:04:09|0.030764
16:04:10|0.030764
16:04:12|0.030779
16:04:12|0.03078
16:04:13|0.030774
16:04:14|0.030771
16:04:15|0.030774
16:04:17|0.030774
16:04:18|0.030785
16:04:19|0.030785
16:04:19|0.030785
16:04:21|0.030785
16:04:22|0.030785
16:04:23|0.030785
16:04:24|0.030789
16:04:25|0.030789
16:04:26|0.030791
16:04:26|0.030789
16:04:28|0.030786
16:04:28|0.030786
16:04:30|0.030786
16:04:30|0.030786
16:04:32|0.03081
16:04:34|0.030806
16:04:34|0.030806
16:04:35|0.030806
16:04:36|0.030813
16:04:38|0.030837
16:04:39|0.030837
16:04:39|0.030837
16:04:40|0.03085
16:04:42|0.03085
16:04:42|0.03085
16:04:44|0.030831
16:04:45|0.030831
16:04:46|0.03085
16:04:47|0.030858
16:04:47|0.030858
16:04:48|0.030858
16:04:50|0.030858
16:04:51|0.030858
16:04:51|0.030861
16:04:53|0.030857
16:04:53|0.030857
16:04:54|0.030864
16:04:55|0.030872
16:04:57|0.03088
16:04:58|0.030875
16:04:59|0.030875
16:04:59|0.030875
16:05:01|0.030874
16:05:03|0.03086
16:05:03|0.03086
16:05:04|0.030876
16:05:06|0.030876
16:05:07|0.030858
16:05:08|0.03085
16:05:09|0.030836
16:05:10|0.030836
16:05:13|0.030836
16:05:14|0.030836
16:05:15|0.030839
16:05:16|0.030839
16:05:17|0.030839
16:05:18|0.030839
16:05:18|0.030839
16:05:20|0.030839
16:05:20|0.030839
16:05:22|0.030858
16:05:23|0.030858
16:05:24|0.03088
16:05:25|0.03088
16:05:26|0.030883
16:05:27|0.030883
16:05:28|0.030899
16:05:29|0.030899
16:05:30|0.030899
16:05:31|0.030896
16:05:32|0.030894
16:05:33|0.030903
16:05:34|0.030887
16:05:35|0.030891
16:05:36|0.030891
16:05:37|0.030891
16:05:38|0.030866
16:05:39|0.030866
16:05:40|0.030857
16:05:41|0.030857
16:05:42|0.030857
16:05:43|0.030857
16:05:44|0.030836
16:05:45|0.030824
16:05:46|0.030824
16:05:47|0.030837
16:05:48|0.030823
16:05:49|0.030823
16:05:50|0.030823
16:05:51|0.030825
16:05:52|0.030826
16:05:53|0.030826
16:05:54|0.030823
16:05:55|0.030823
16:05:56|0.030823
16:05:57|0.030828
16:05:58|0.030838
16:05:59|0.030838
16:06:00|0.030855
16:06:01|0.030855
16:06:02|0.030855
16:06:04|0.030835
16:06:05|0.030848
16:06:06|0.030864
16:06:07|0.030864
16:06:08|0.030864
16:06:09|0.030873
16:06:10|0.030873
16:06:11|0.03086
16:06:12|0.03086
16:06:13|0.03086
16:06:14|0.03086
16:06:15|0.03086
16:06:17|0.030873
16:06:17|0.030873
16:06:18|0.030873
16:06:19|0.030873
16:06:21|0.030873
16:06:22|0.030844
16:06:23|0.030844
16:06:24|0.030844
16:06:25|0.030844
16:06:26|0.030844
16:06:27|0.030844
16:06:28|0.030844
16:06:29|0.030843
16:06:30|0.030843
16:06:31|0.030843
16:06:32|0.030843
16:06:33|0.030843
16:06:34|0.030842
16:06:35|0.030842
16:06:36|0.030842
16:06:37|0.030843
16:06:38|0.030843
16:06:39|0.030843
16:06:41|0.030843
16:06:41|0.030843
16:06:43|0.030843
16:06:43|0.030837
16:06:44|0.030837
16:06:46|0.030837
16:06:47|0.030837
16:06:49|0.030837
16:06:49|0.03084
16:06:50|0.030816
16:06:52|0.030816
16:06:52|0.030818
16:06:53|0.03083
16:06:54|0.03083
16:06:55|0.03083
16:06:56|0.03083
16:06:58|0.03083
16:06:59|0.030814
16:06:59|0.030814
16:07:00|0.030814
16:07:01|0.030814
16:07:02|0.030814
16:07:03|0.030814
16:07:05|0.030836
16:07:06|0.030839
16:07:07|0.030839
16:07:08|0.030839
16:07:09|0.030829
16:07:10|0.030829
16:07:11|0.030829
16:07:12|0.030829
16:07:13|0.030824
16:07:14|0.030824
16:07:15|0.030814
16:07:16|0.030814
16:07:17|0.030814
16:07:18|0.030814
16:07:20|0.030814
16:07:21|0.030824
16:07:21|0.03081
16:07:22|0.03081
16:07:24|0.03081
16:07:25|0.030817
16:07:25|0.030817
16:07:26|0.030816
16:07:28|0.030816
16:07:29|0.030829
16:07:30|0.030829
16:07:31|0.030817
16:07:32|0.030815
16:07:33|0.030815
16:07:34|0.030815
16:07:36|0.030815
16:07:36|0.030805
16:07:37|0.030805
16:07:38|0.030809
16:07:40|0.030808
16:07:40|0.030791
16:07:41|0.030775
16:07:42|0.030775
16:07:43|0.030772
16:07:44|0.030762
16:07:45|0.030762
16:07:46|0.030731
16:07:48|0.030732
16:07:48|0.030732
16:07:49|0.030734
16:07:50|0.030734
16:07:51|0.030734
16:07:52|0.030734
16:07:54|0.030734
16:07:54|0.030734
16:07:55|0.030724
16:07:56|0.030724
16:07:57|0.030724
16:07:58|0.030724
16:08:00|0.030731
16:08:00|0.030731
16:08:01|0.03074
16:08:02|0.03074
16:08:03|0.03074
16:08:05|0.030735
16:08:07|0.030735
16:08:07|0.030739
16:08:09|0.030735
16:08:11|0.030735
16:08:12|0.030737
16:08:13|0.030734
16:08:14|0.030734
16:08:15|0.030734
16:08:17|0.030727
16:08:18|0.030729
16:08:18|0.030736
16:08:20|0.030733
16:08:20|0.030733
16:08:21|0.030733
16:08:22|0.030733
16:08:24|0.030733
16:08:24|0.030725
16:08:26|0.030725
16:08:27|0.030719
16:08:28|0.030733
16:08:28|0.030733
16:08:30|0.030719
16:08:30|0.030719
16:08:32|0.030725
16:08:32|0.030725
16:08:33|0.030718
16:08:35|0.030718
16:08:36|0.030724
16:08:37|0.030724
16:08:38|0.030717
16:08:39|0.030717
16:08:40|0.030717
16:08:41|0.030725
16:08:42|0.030725
16:08:43|0.030732
16:08:44|0.030724
16:08:45|0.030724
16:08:46|0.030731
16:08:47|0.030731
16:08:48|0.030731
16:08:49|0.030731
16:08:49|0.030731
16:08:52|0.030723
16:08:53|0.030723
16:08:53|0.030721
16:08:54|0.030721
16:08:56|0.030734
16:08:57|0.030752
16:08:57|0.03073
16:08:59|0.03073
16:08:59|0.030728
16:09:01|0.030717
16:09:01|0.030717
16:09:02|0.030718
16:09:03|0.030718
16:09:04|0.03071
16:09:05|0.03071
16:09:08|0.03071
16:09:09|0.03071
16:09:10|0.030709
16:09:11|0.030709
16:09:12|0.030705
16:09:13|0.030702
16:09:14|0.030702
16:09:15|0.030717
16:09:16|0.030717
16:09:17|0.030714
16:09:18|0.030713
16:09:18|0.030706
16:09:19|0.0307
16:09:21|0.0307
16:09:22|0.0307
16:09:23|0.030698
16:09:24|0.030698
16:09:25|0.03071
16:09:26|0.03071
16:09:27|0.030728
16:09:27|0.03071
16:09:29|0.030717
16:09:30|0.030715
16:09:31|0.030702
16:09:32|0.030696
16:09:33|0.030707
16:09:34|0.030707
16:09:35|0.030707
16:09:36|0.030691
16:09:37|0.030702
16:09:38|0.030702
16:09:40|0.030702
16:09:40|0.030709
16:09:41|0.030716
16:09:42|0.030719
16:09:43|0.030719
16:09:44|0.030719
16:09:45|0.030718
16:09:46|0.030719
16:09:48|0.030719
16:09:48|0.030718
16:09:50|0.030728
16:09:51|0.030728
16:09:52|0.030725
16:09:53|0.03073
16:09:54|0.030744
16:09:55|0.030744
16:09:56|0.030744
16:09:57|0.030744
16:09:58|0.03075
16:09:59|0.030749
16:10:00|0.030738
16:10:01|0.030744
16:10:02|0.030744
16:10:03|0.030744
16:10:04|0.030742
16:10:05|0.030743
16:10:06|0.030745
16:10:08|0.030745
16:10:09|0.030745
16:10:10|0.030745
16:10:11|0.030745
16:10:12|0.030749
16:10:13|0.03076
16:10:14|0.03076
16:10:15|0.030776
16:10:16|0.030774
16:10:17|0.030773
16:10:19|0.030773
16:10:20|0.03076
16:10:20|0.030774
16:10:21|0.030774
16:10:24|0.030771
16:10:25|0.030767
16:10:26|0.030778
16:10:27|0.030778
16:10:28|0.030778
16:10:29|0.030785
16:10:30|0.030818
16:10:31|0.030794
16:10:32|0.030804
16:10:33|0.030796
16:10:34|0.030796
16:10:35|0.030796
16:10:36|0.030796
16:10:37|0.030796
16:10:38|0.030805
16:10:39|0.030805
16:10:40|0.030816
16:10:41|0.030816
16:10:42|0.030816
16:10:43|0.030816
16:10:44|0.030816
16:10:45|0.030816
16:10:46|0.030816
16:10:47|0.030823
16:10:48|0.030819
16:10:49|0.030823
16:10:50|0.030805
16:10:51|0.030805
16:10:52|0.03082
16:10:53|0.030826
16:10:54|0.030826
16:10:55|0.030826
16:10:57|0.030826
16:10:58|0.030814
16:10:58|0.030807
16:10:59|0.030807
16:11:00|0.030816
16:11:02|0.030816
16:11:02|0.030801
16:11:03|0.030801
16:11:05|0.030801
16:11:05|0.030795
16:11:06|0.030795
16:11:08|0.030818
16:11:10|0.030823
16:11:11|0.030825
16:11:11|0.030826
16:11:13|0.03083
16:11:14|0.03083
16:11:14|0.030819
16:11:16|0.030784
16:11:17|0.030786
16:11:17|0.030773
16:11:19|0.030773
16:11:20|0.030773
16:11:21|0.030773
16:11:22|0.030803
16:11:23|0.030794
16:11:24|0.030794
16:11:25|0.030789
16:11:26|0.030789
16:11:27|0.030791
16:11:28|0.030791
16:11:29|0.030791
16:11:30|0.030815
16:11:31|0.030815
16:11:32|0.030814
16:11:33|0.030807
16:11:35|0.030807
16:11:36|0.030794
16:11:37|0.030794
16:11:37|0.030794
16:11:39|0.030794
16:11:40|0.030794
16:11:41|0.030794
16:11:42|0.030797
16:11:42|0.030797
16:11:46|0.030782
16:11:46|0.030772
16:11:47|0.030772
16:11:48|0.030772
16:11:49|0.030763
16:11:50|0.03076
16:11:51|0.03076
16:11:52|0.03076
16:11:53|0.030773
16:11:54|0.030773
16:11:55|0.030779
16:11:57|0.030779
16:11:57|0.030773
16:11:58|0.030773
16:11:59|0.030773
16:12:00|0.030773
16:12:02|0.030784
16:12:02|0.030784
16:12:03|0.030784
16:12:04|0.030784
16:12:05|0.030784
16:12:06|0.030794
16:12:07|0.030794
16:12:09|0.030793
16:12:11|0.030777
16:12:12|0.030773
16:12:13|0.030773
16:12:14|0.030773
16:12:15|0.03077
16:12:16|0.03077
16:12:17|0.03077
16:12:18|0.03077
16:12:19|0.030742
16:12:20|0.030743
16:12:22|0.030734
16:12:22|0.030729
16:12:23|0.030729
16:12:24|0.030729
16:12:25|0.030717
16:12:26|0.030718
16:12:28|0.030715
16:12:28|0.030706
16:12:29|0.030695
16:12:30|0.030692
16:12:32|0.03068
16:12:33|0.030689
16:12:34|0.030689
16:12:35|0.03068
16:12:36|0.03068
16:12:37|0.03068
16:12:38|0.030676
16:12:39|0.030676
16:12:40|0.030676
16:12:41|0.030676
16:12:42|0.030676
16:12:43|0.030677
16:12:45|0.030677
16:12:46|0.030677
16:12:46|0.030686
16:12:47|0.030686
16:12:48|0.030686
16:12:49|0.030683
16:12:50|0.030683
16:12:51|0.030683
16:12:52|0.030683
16:12:53|0.030674
16:12:54|0.030678
16:12:55|0.030671
16:12:56|0.030675
16:12:57|0.030671
16:12:58|0.030673
16:13:00|0.030673
16:13:01|0.030671
16:13:01|0.030683
16:13:02|0.030688
16:13:03|0.030688
16:13:05|0.030688
16:13:05|0.030688
16:13:07|0.030688
16:13:07|0.030676
16:13:08|0.030676
16:13:10|0.030676
16:13:11|0.030676
16:13:13|0.030687
16:13:13|0.030687
16:13:17|0.030682
16:13:18|0.030727
16:13:19|0.030727
16:13:20|0.030694
16:13:21|0.030657
16:13:22|0.030657
16:13:23|0.030654
16:13:24|0.030654
16:13:25|0.030656
16:13:26|0.030651
16:13:27|0.030651
16:13:28|0.030657
16:13:29|0.030657
16:13:30|0.03067
16:13:31|0.03067
16:13:33|0.03067
16:13:34|0.03067
16:13:34|0.03067
16:13:35|0.03067
16:13:37|0.03067
16:13:38|0.030678
16:13:39|0.030678
16:13:39|0.030677
16:13:41|0.030677
16:13:41|0.030687
16:13:43|0.030686
16:13:44|0.030686
16:13:45|0.030681
16:13:46|0.030676
16:13:47|0.030673
16:13:48|0.030664
16:13:49|0.03066
16:13:50|0.03066
16:13:51|0.03066
16:13:52|0.03066
16:13:53|0.03066
16:13:54|0.030662
16:13:54|0.030662
16:13:57|0.030675
16:13:57|0.030675
16:13:59|0.030688
16:14:00|0.030688
16:14:00|0.030688
16:14:01|0.030688
16:14:02|0.030687
16:14:03|0.030676
16:14:04|0.03067
16:14:05|0.030672
16:14:06|0.030677
16:14:08|0.030677
16:14:08|0.030672
16:14:09|0.030676
16:14:11|0.030688
16:14:12|0.030688
16:14:14|0.03069
16:14:14|0.030688
16:14:16|0.030688
16:14:16|0.030688
16:14:18|0.030688
16:14:19|0.030683
16:14:20|0.030673
16:14:20|0.030674
16:14:22|0.030674
16:14:23|0.030675
16:14:25|0.030675
16:14:25|0.030675
16:14:27|0.030693
16:14:28|0.030692
16:14:29|0.0307
16:14:30|0.0307
16:14:31|0.0307
16:14:31|0.0307
16:14:33|0.030708
16:14:34|0.030712
16:14:35|0.030723
16:14:35|0.030723
16:14:37|0.030742
16:14:38|0.030742
16:14:39|0.030742
16:14:40|0.030742
16:14:41|0.030742
16:14:41|0.030742
16:14:43|0.030742
16:14:44|0.030742
16:14:45|0.030742
16:14:45|0.030742
16:14:47|0.030742
16:14:48|0.030742
16:14:49|0.03074
16:14:50|0.03074
16:14:51|0.030738
16:14:52|0.030738
16:14:53|0.030738
16:14:54|0.030749
16:14:55|0.030751
16:14:56|0.030755
16:14:57|0.030755
16:14:58|0.030755
16:14:59|0.030755
16:15:00|0.030757
16:15:01|0.030762
16:15:02|0.030782
16:15:03|0.030779
16:15:04|0.03079
16:15:05|0.030784
16:15:06|0.030784
16:15:07|0.030784
16:15:08|0.030784
16:15:09|0.030784
16:15:10|0.030794
16:15:11|0.030806
16:15:13|0.030806
16:15:15|0.030818
16:15:15|0.030826
16:15:17|0.030826
16:15:18|0.030809
16:15:18|0.030809
16:15:20|0.030818
16:15:21|0.030818
16:15:22|0.030826
16:15:24|0.030826
16:15:24|0.030838
16:15:26|0.030838
16:15:27|0.03084
16:15:28|0.03084
16:15:29|0.03084
16:15:30|0.03084
16:15:31|0.03084
16:15:32|0.03082
16:15:33|0.030807
16:15:33|0.030801
16:15:35|0.030813
16:15:36|0.030813
16:15:37|0.030813
16:15:38|0.030813
16:15:39|0.030782
16:15:40|0.030782
16:15:41|0.030782
16:15:42|0.030774
16:15:43|0.030767
16:15:44|0.030767
16:15:45|0.030777
16:15:46|0.030777
16:15:47|0.030763
16:15:48|0.030763
16:15:49|0.030763
16:15:50|0.030766
16:15:51|0.030766
16:15:53|0.030753
16:15:53|0.030724
16:15:55|0.030724
16:15:56|0.030725
16:15:56|0.03073
16:15:57|0.030721
16:15:58|0.030721
16:15:59|0.030721
16:16:00|0.030721
16:16:01|0.030718
16:16:03|0.030718
16:16:03|0.030718
16:16:05|0.030718
16:16:05|0.030724
16:16:06|0.030745
16:16:08|0.030749
16:16:08|0.030746
16:16:09|0.030746
16:16:10|0.030746
16:16:11|0.030758
16:16:12|0.030758
16:16:13|0.030735
16:16:15|0.030736
16:16:16|0.030726
16:16:18|0.030705
16:16:19|0.030705
16:16:20|0.030705
16:16:21|0.030705
16:16:22|0.030705
16:16:23|0.030738
16:16:24|0.030738
16:16:25|0.030738
16:16:26|0.030738
16:16:27|0.030738
16:16:29|0.03074
16:16:29|0.03074
16:16:30|0.030754
16:16:31|0.030754
16:16:32|0.030768
16:16:34|0.030772
16:16:34|0.030772
16:16:36|0.0308
16:16:37|0.030795
16:16:38|0.030813
16:16:39|0.030813
16:16:40|0.030813
16:16:41|0.030813
16:16:42|0.03084
16:16:43|0.030843
16:16:45|0.030834
16:16:46|0.030834
16:16:47|0.030834
16:16:48|0.030834
16:16:50|0.030864
16:16:50|0.030866
16:16:51|0.030861
16:16:52|0.030861
16:16:53|0.030861
16:16:55|0.030861
16:16:56|0.030868
16:16:57|0.030868
16:16:57|0.030868
16:16:58|0.030849
16:16:59|0.030842
16:17:00|0.030842
16:17:01|0.030839
16:17:03|0.030839
16:17:03|0.03083
16:17:04|0.03081
16:17:06|0.030787
16:17:06|0.030789
16:17:07|0.030792
16:17:08|0.030792
16:17:09|0.030792
16:17:11|0.030792
16:17:11|0.030792
16:17:13|0.030792
16:17:14|0.030806
16:17:18|0.030806
16:17:19|0.030827
16:17:20|0.030827
16:17:21|0.030827
16:17:22|0.030814
16:17:23|0.030814
16:17:24|0.030817
16:17:25|0.030817
16:17:26|0.030817
16:17:27|0.030817
16:17:28|0.030817
16:17:29|0.030813
16:17:30|0.030813
16:17:31|0.030832
16:17:32|0.030832
16:17:34|0.030832
16:17:34|0.030832
16:17:35|0.030832
16:17:36|0.030832
16:17:38|0.030831
16:17:39|0.030831
16:17:40|0.030832
16:17:40|0.030832
16:17:42|0.030832
16:17:43|0.030825
16:17:44|0.030825
16:17:45|0.0308
16:17:46|0.03077
16:17:47|0.03077
16:17:48|0.03077
16:17:50|0.030765
16:17:50|0.030765
16:17:51|0.030788
16:17:53|0.030788
16:17:54|0.030788
16:17:55|0.030791
16:17:55|0.030791
16:17:56|0.030791
16:17:57|0.030791
16:17:58|0.030791
16:18:00|0.030791
16:18:01|0.030791
16:18:02|0.030791
16:18:03|0.03078
16:18:04|0.03077
16:18:05|0.030757
16:18:06|0.03075
16:18:07|0.030755
16:18:08|0.030755
16:18:09|0.030755
16:18:11|0.030755
16:18:12|0.030759
16:18:13|0.030759
16:18:14|0.030755
16:18:15|0.030758
16:18:17|0.030758
16:18:18|0.030758
16:18:18|0.030758
16:18:19|0.030765
16:18:20|0.030765
16:18:21|0.030765
16:18:23|0.030765
16:18:23|0.030765
16:18:24|0.030765
16:18:26|0.030768
16:18:26|0.030768
16:18:28|0.030768
16:18:29|0.030801
16:18:29|0.030801
16:18:31|0.030817
16:18:31|0.030829
16:18:33|0.030829
16:18:33|0.030827
16:18:34|0.030821
16:18:35|0.030821
16:18:37|0.030808
16:18:38|0.030808
16:18:39|0.03081
16:18:40|0.03081
16:18:41|0.03081
16:18:42|0.030806
16:18:43|0.030806
16:18:44|0.03082
16:18:45|0.030813
16:18:46|0.030813
16:18:47|0.030813
16:18:49|0.030813
16:18:49|0.030813
16:18:50|0.030813
16:18:52|0.030835
16:18:52|0.030835
16:18:54|0.030835
16:18:55|0.030835
16:18:55|0.030841
16:18:57|0.030841
16:18:58|0.030841
16:19:00|0.030828
16:19:00|0.030812
16:19:01|0.030812
16:19:02|0.030813
16:19:03|0.030813
16:19:05|0.030792
16:19:05|0.030792
16:19:06|0.030792
16:19:07|0.030792
16:19:08|0.030792
16:19:10|0.030801
16:19:10|0.030808
16:19:12|0.030803
16:19:13|0.030803
16:19:13|0.030803
16:19:15|0.030816
16:19:16|0.030824
16:19:17|0.03083
16:19:19|0.030823
16:19:19|0.030823
16:19:21|0.030823
16:19:23|0.030823
16:19:23|0.030823
16:19:24|0.030823
16:19:25|0.030823
16:19:26|0.03082
16:19:28|0.030812
16:19:29|0.030812
16:19:29|0.030812
16:19:31|0.030812
16:19:32|0.030802
16:19:32|0.030802
16:19:34|0.030802
16:19:34|0.030802
16:19:36|0.030802
16:19:37|0.030788
16:19:38|0.03078
16:19:39|0.030776
16:19:39|0.030768
16:19:42|0.030765
16:19:43|0.030756
16:19:43|0.030743
16:19:44|0.030743
16:19:45|0.030743
16:19:46|0.030742
16:19:47|0.030742
16:19:48|0.030742
16:19:49|0.030763
16:19:51|0.030762
16:19:51|0.030757
16:19:52|0.030764
16:19:53|0.030758
16:19:54|0.030759
16:19:56|0.030764
16:19:56|0.030764
16:19:58|0.030773
16:19:59|0.030773
16:19:59|0.030773
16:20:00|0.030762
16:20:01|0.030762
16:20:02|0.030762
16:20:04|0.030762
16:20:04|0.030762
16:20:05|0.030789
16:20:07|0.030806
16:20:07|0.030805
16:20:08|0.030771
16:20:09|0.03082
16:20:10|0.03082
16:20:12|0.03082
16:20:12|0.030836
16:20:14|0.030826
16:20:15|0.030826
16:20:15|0.030826
16:20:17|0.030826
16:20:21|0.030843
16:20:22|0.030843
16:20:23|0.03086
16:20:24|0.03084
16:20:25|0.030836
16:20:26|0.030836
16:20:27|0.030836
16:20:28|0.030828
16:20:29|0.030828
16:20:30|0.030822
16:20:32|0.030822
16:20:32|0.030822
16:20:33|0.03082
16:20:34|0.03082
16:20:36|0.03082
16:20:37|0.030838
16:20:38|0.030843
16:20:40|0.030856
16:20:40|0.030856
16:20:41|0.030859
16:20:43|0.030863
16:20:43|0.030873
16:20:45|0.030878
16:20:45|0.030878
16:20:46|0.030885
16:20:47|0.030885
16:20:48|0.030878
16:20:49|0.030884
16:20:50|0.030882
16:20:52|0.030877
16:20:52|0.030877
16:20:54|0.030873
16:20:54|0.030873
16:20:55|0.030873
16:20:56|0.030873
16:20:57|0.030873
16:20:59|0.030873
16:20:59|0.030876
16:21:00|0.030872
16:21:01|0.030847
16:21:02|0.030847
16:21:03|0.030847
16:21:04|0.030847
16:21:05|0.030847
16:21:06|0.030864
16:21:07|0.030864
16:21:08|0.030862
16:21:10|0.030862
16:21:11|0.030862
16:21:12|0.030862
16:21:13|0.030862
16:21:13|0.030852
16:21:14|0.030852
16:21:16|0.030851
16:21:17|0.030839
16:21:19|0.030855
16:21:19|0.030855
16:21:21|0.030855
16:21:21|0.030855
16:21:22|0.030858
16:21:23|0.030858
16:21:24|0.030858
16:21:25|0.030858
16:21:26|0.030858
16:21:28|0.030858
16:21:28|0.030867
16:21:29|0.030867
16:21:31|0.030879
16:21:31|0.030879
16:21:32|0.030879
16:21:34|0.030876
16:21:34|0.030876
16:21:35|0.030877
16:21:36|0.030877
16:21:38|0.03088
16:21:39|0.03088
16:21:40|0.03088
16:21:41|0.030885
16:21:41|0.030887
16:21:43|0.030887
16:21:44|0.030883
16:21:45|0.030886
16:21:45|0.03088
16:21:47|0.03088
16:21:47|0.03088
16:21:49|0.030856
16:21:49|0.030834
16:21:51|0.030834
16:21:52|0.030834
16:21:53|0.030846
16:21:54|0.030846
16:21:55|0.030852
16:21:55|0.030852
16:21:57|0.030852
16:21:58|0.03086
16:21:59|0.03086
16:22:00|0.030856
16:22:01|0.03087
16:22:02|0.030861
16:22:03|0.030861
16:22:04|0.030857
16:22:05|0.030837
16:22:06|0.030834
16:22:07|0.030834
16:22:08|0.03084
16:22:09|0.030836
16:22:10|0.030837
16:22:11|0.030837
16:22:11|0.030824
16:22:13|0.03082
16:22:14|0.030817
16:22:14|0.0308
16:22:16|0.0308
16:22:17|0.030784
16:22:17|0.030784
16:22:20|0.030789
16:22:20|0.030767
16:22:21|0.030782
16:22:22|0.030783
16:22:24|0.030785
16:22:26|0.030785
16:22:26|0.030783
16:22:27|0.030786
16:22:29|0.030803
16:22:30|0.030803
16:22:31|0.030808
16:22:31|0.030808
16:22:33|0.030818
16:22:33|0.030818
16:22:35|0.030817
16:22:35|0.030817
16:22:37|0.03082
16:22:38|0.030833
16:22:39|0.030822
16:22:40|0.030817
16:22:40|0.030817
16:22:42|0.03082
16:22:43|0.030838
16:22:43|0.030838
16:22:45|0.030839
16:22:46|0.030839
16:22:49|0.030839
16:22:49|0.030839
16:22:50|0.030839
16:22:51|0.03084
16:22:52|0.03084
16:22:53|0.03084
16:22:55|0.03084
16:22:55|0.03084
16:22:56|0.030855
16:22:57|0.030855
16:22:58|0.030853
16:22:59|0.03086
16:23:01|0.03086
16:23:01|0.030866
16:23:03|0.030866
16:23:03|0.030871
16:23:04|0.030867
16:23:06|0.030867
16:23:07|0.030867
16:23:08|0.030867
16:23:09|0.030878
16:23:10|0.030876
16:23:11|0.030876
16:23:12|0.030876
16:23:13|0.030876
16:23:14|0.030871
16:23:15|0.030871
16:23:16|0.030871
16:23:17|0.030862
16:23:18|0.030862
16:23:19|0.030862
16:23:21|0.030862
16:23:21|0.030862
16:23:23|0.030862
16:23:24|0.030862
16:23:25|0.030862
16:23:25|0.030862
16:23:27|0.030862
16:23:28|0.03086
16:23:29|0.030862
16:23:30|0.030864
16:23:31|0.030862
16:23:32|0.030862
16:23:33|0.030862
16:23:34|0.030862
16:23:35|0.030862
16:23:36|0.030862
16:23:37|0.030861
16:23:37|0.030861
16:23:39|0.030869
16:23:40|0.030869
16:23:41|0.03086
16:23:42|0.030858
16:23:43|0.030858
16:23:44|0.030853
16:23:46|0.030853
16:23:47|0.030835
16:23:47|0.03082
16:23:48|0.030816
16:23:50|0.030808
16:23:51|0.030808
16:23:52|0.030806
16:23:53|0.030806
16:23:54|0.03082
16:23:55|0.03082
16:23:57|0.03082
16:23:57|0.030829
16:23:58|0.030829
16:24:00|0.030829
16:24:01|0.030824
16:24:02|0.030824
16:24:03|0.030824
16:24:03|0.030824
16:24:04|0.030824
16:24:06|0.030824
16:24:09|0.030788
16:24:09|0.030776
16:24:10|0.030776
16:24:12|0.030776
16:24:12|0.030778
16:24:14|0.030788
16:24:14|0.030785
16:24:15|0.030785
16:24:16|0.030785
16:24:17|0.030786
16:24:18|0.03078
16:24:19|0.03078
16:24:21|0.030776
16:24:23|0.030781
16:24:24|0.030754
16:24:26|0.030752
16:24:27|0.030752
16:24:27|0.030767
16:24:29|0.030767
16:24:30|0.03077
16:24:31|0.03077
16:24:32|0.03077
16:24:34|0.030779
16:24:35|0.030779
16:24:36|0.030785
16:24:37|0.030785
16:24:38|0.030785
16:24:39|0.030785
16:24:40|0.030777
16:24:41|0.030777
16:24:43|0.030777
16:24:43|0.030771
16:24:44|0.030769
16:24:46|0.030769
16:24:46|0.030769
16:24:48|0.030769
16:24:49|0.030769
16:24:49|0.030769
16:24:51|0.030777
16:24:51|0.030777
16:24:52|0.030777
16:24:54|0.030765
16:24:55|0.030765
16:24:56|0.030765
16:24:56|0.030763
16:24:58|0.030766
16:24:58|0.030766
16:25:00|0.030766
16:25:01|0.030766
16:25:02|0.030752
16:25:02|0.030752
16:25:03|0.030761
16:25:05|0.030761
16:25:05|0.030784
16:25:08|0.030784
16:25:09|0.030784
16:25:10|0.030784
16:25:10|0.030771
16:25:12|0.030772
16:25:13|0.030766
16:25:13|0.030766
16:25:14|0.030766
16:25:15|0.030766
16:25:16|0.030785
16:25:18|0.030801
16:25:18|0.030791
16:25:19|0.030791
16:25:21|0.030791
16:25:22|0.030791
16:25:24|0.030788
16:25:24|0.030788
16:25:26|0.030788
16:25:27|0.030754
16:25:28|0.030765
16:25:29|0.030765
16:25:30|0.030733
16:25:31|0.030733
16:25:32|0.030733
16:25:34|0.030733
16:25:34|0.030735
16:25:36|0.030735
16:25:36|0.030735
16:25:37|0.030741
16:25:39|0.030741
16:25:40|0.030741
16:25:41|0.030741
16:25:42|0.030741
16:25:43|0.030741
16:25:43|0.030741
16:25:44|0.030741
16:25:45|0.030741
16:25:47|0.030741
16:25:48|0.030747
16:25:48|0.030747
16:25:50|0.030747
16:25:51|0.030747
16:25:51|0.030755
16:25:53|0.030761
16:25:54|0.030753
16:25:54|0.030753
16:25:56|0.030753
16:25:57|0.030753
16:25:58|0.030753
16:25:59|0.03076
16:26:00|0.03076
16:26:01|0.030766
16:26:02|0.030765
16:26:03|0.030765
16:26:04|0.030765
16:26:05|0.030765
16:26:06|0.030765
16:26:07|0.030765
16:26:08|0.030768
16:26:09|0.030762
16:26:10|0.030758
16:26:11|0.030758
16:26:12|0.030758
16:26:13|0.030758
16:26:14|0.030758
16:26:15|0.030758
16:26:16|0.030758
16:26:17|0.030758
16:26:18|0.030758
16:26:19|0.030758
16:26:20|0.030758
16:26:21|0.030753
16:26:23|0.030753
16:26:25|0.030753
16:26:26|0.030753
16:26:27|0.030753
16:26:27|0.030748
16:26:29|0.030748
16:26:30|0.030748
16:26:31|0.030745
16:26:32|0.030739
16:26:32|0.030739
16:26:34|0.030734
16:26:35|0.030734
16:26:37|0.030726
16:26:37|0.030714
16:26:39|0.030714
16:26:39|0.030714
16:26:40|0.030707
16:26:42|0.0307
16:26:42|0.03068
16:26:45|0.03068
16:26:45|0.03068
16:26:47|0.030679
16:26:48|0.030679
16:26:48|0.030679
16:26:50|0.030693
16:26:50|0.030693
16:26:51|0.030693
16:26:53|0.030693
16:26:53|0.030704
16:26:55|0.030704
16:26:56|0.030704
16:26:56|0.030704
16:26:57|0.030704
16:26:59|0.030704
16:26:59|0.030704
16:27:00|0.030723
16:27:02|0.030715
16:27:02|0.030712
16:27:03|0.030712
16:27:04|0.030712
16:27:06|0.030712
16:27:06|0.030712
16:27:11|0.030712
16:27:11|0.030703
16:27:12|0.030703
16:27:13|0.030703
16:27:14|0.030703
16:27:17|0.03071
16:27:17|0.03071
16:27:18|0.030709
16:27:19|0.03072
16:27:20|0.03072
16:27:21|0.03072
16:27:23|0.030726
16:27:24|0.030726
16:27:26|0.030706
16:27:27|0.030706
16:27:28|0.030706
16:27:29|0.030716
16:27:30|0.030716
16:27:31|0.030716
16:27:32|0.030716
16:27:33|0.030716
16:27:34|0.030716
16:27:34|0.030716
16:27:36|0.030716
16:27:37|0.030703
16:27:38|0.030701
16:27:39|0.0307
16:27:40|0.0307
16:27:41|0.030693
16:27:41|0.030693
16:27:43|0.030693
16:27:44|0.030693
16:27:45|0.03068
16:27:46|0.030666
16:27:47|0.030666
16:27:48|0.030666
16:27:50|0.030666
16:27:50|0.030666
16:27:51|0.030668
16:27:53|0.030668
16:27:53|0.030668
16:27:55|0.030688
16:27:55|0.030682
16:27:57|0.030682
16:27:57|0.030654
16:27:58|0.03067
16:28:00|0.03067
16:28:01|0.03067
16:28:01|0.030683
16:28:02|0.030688
16:28:04|0.030688
16:28:06|0.030688
16:28:06|0.030688
16:28:08|0.030688
16:28:09|0.030691
16:28:09|0.030685
16:28:11|0.030675
16:28:12|0.030675
16:28:13|0.030675
16:28:13|0.030689
16:28:16|0.030689
16:28:16|0.030691
16:28:18|0.030679
16:28:19|0.030679
16:28:19|0.030679
16:28:20|0.030679
16:28:22|0.030679
16:28:22|0.030679
16:28:24|0.030679
16:28:24|0.03067
16:28:26|0.03067
16:28:27|0.030663
16:28:28|0.030673
16:28:29|0.030673
16:28:30|0.030655
16:28:32|0.030655
16:28:32|0.030655
16:28:34|0.030666
16:28:35|0.030666
16:28:36|0.030666
16:28:37|0.030666
16:28:38|0.030666
16:28:39|0.030666
16:28:40|0.03065
16:28:41|0.03065
16:28:42|0.03065
16:28:43|0.03065
16:28:44|0.03065
16:28:45|0.030662
16:28:46|0.030662
16:28:47|0.030662
16:28:48|0.030662
16:28:49|0.030687
16:28:51|0.030678
16:28:51|0.030678
16:28:52|0.030684
16:28:54|0.030684
16:28:55|0.030691
16:28:55|0.030699
16:28:56|0.030705
16:28:58|0.030705
16:28:59|0.030705
16:29:00|0.030705
16:29:00|0.030705
16:29:01|0.030705
16:29:02|0.030707
16:29:03|0.030707
16:29:05|0.030707
16:29:05|0.030693
16:29:06|0.030693
16:29:07|0.030707
16:29:08|0.030694
16:29:09|0.030689
16:29:10|0.030692
16:29:11|0.030692
16:29:13|0.030701
16:29:13|0.030707
16:29:15|0.030709
16:29:15|0.030709
16:29:16|0.030713
16:29:18|0.030707
16:29:18|0.030714
16:29:19|0.030714
16:29:20|0.030713
16:29:21|0.030713
16:29:22|0.030713
16:29:23|0.030722
16:29:25|0.030715
16:29:25|0.030728
16:29:26|0.030728
16:29:27|0.030728
16:29:28|0.030726
16:29:30|0.030726
16:29:31|0.030726
16:29:32|0.030726
16:29:33|0.030726
16:29:34|0.03072
16:29:36|0.030711
16:29:36|0.030703
16:29:37|0.030703
16:29:38|0.030704
16:29:40|0.030704
16:29:41|0.030704
16:29:42|0.030715
16:29:43|0.030715
16:29:44|0.030715
16:29:45|0.030715
16:29:46|0.030715
16:29:47|0.030715
16:29:48|0.030715
16:29:49|0.030696
16:29:50|0.030696
16:29:52|0.030696
16:29:52|0.030696
16:29:54|0.030696
16:29:54|0.030692
16:29:55|0.030692
16:29:56|0.030692
16:29:58|0.030692
16:29:58|0.030692
16:29:59|0.030692
16:30:01|0.030692
16:30:01|0.030698
16:30:02|0.030693
16:30:04|0.030693
16:30:04|0.030693
16:30:05|0.03069
16:30:06|0.03069
16:30:07|0.03069
16:30:09|0.03069
16:30:09|0.03069
16:30:10|0.030703
16:30:12|0.030703
16:30:12|0.030703
16:30:13|0.030703
16:30:14|0.030703
16:30:15|0.030703
16:30:16|0.030703
16:30:17|0.030703
16:30:18|0.030699
16:30:19|0.030699
16:30:21|0.030699
16:30:21|0.030699
16:30:22|0.030699
16:30:23|0.030699
16:30:25|0.030693
16:30:25|0.030702
16:30:27|0.030702
16:30:28|0.030702
16:30:30|0.030687
16:30:31|0.030684
16:30:32|0.030684
16:30:33|0.030684
16:30:34|0.030684
16:30:35|0.030684
16:30:35|0.030684
16:30:36|0.030684
16:30:38|0.030684
16:30:39|0.030685
16:30:40|0.030675
16:30:41|0.030666
16:30:42|0.030668
16:30:43|0.030668
16:30:44|0.030668
16:30:45|0.030668
16:30:46|0.030679
16:30:47|0.030683
16:30:48|0.030683
16:30:49|0.030683
16:30:50|0.030683
16:30:51|0.030683
16:30:53|0.030683
16:30:53|0.030681
16:30:55|0.030683
16:30:55|0.030683
16:30:57|0.030683
16:30:57|0.030683
16:30:58|0.030683
16:30:59|0.030683
16:31:00|0.030702
16:31:01|0.030702
16:31:02|0.030712
16:31:03|0.030712
16:31:04|0.030712
16:31:05|0.030718
16:31:06|0.030726
16:31:07|0.030726
16:31:08|0.030726
16:31:09|0.030726
16:31:10|0.030726
16:31:11|0.030713
16:31:13|0.030713
16:31:14|0.030713
16:31:14|0.030722
16:31:15|0.030713
16:31:16|0.030713
16:31:18|0.030713
16:31:18|0.030713
16:31:20|0.030702
16:31:21|0.030702
16:31:22|0.030702
16:31:24|0.030702
16:31:25|0.030696
16:31:25|0.030696
16:31:26|0.030696
16:31:29|0.030696
16:31:30|0.030696
16:31:31|0.030696
16:31:32|0.030696
16:31:33|0.030696
16:31:33|0.030694
16:31:35|0.030694
16:31:35|0.030694
16:31:37|0.030683
16:31:37|0.030666
16:31:39|0.030665
16:31:40|0.030665
16:31:40|0.030654
16:31:42|0.030654
16:31:42|0.030625
16:31:45|0.030641
16:31:45|0.030637
16:31:47|0.030637
16:31:47|0.030637
16:31:49|0.030637
16:31:49|0.030641
16:31:51|0.030657
16:31:51|0.030657
16:31:52|0.030648
16:31:53|0.030648
16:31:54|0.03065
16:31:55|0.03065
16:31:57|0.03065
16:31:57|0.03065
16:31:58|0.030642
16:31:59|0.030642
16:32:00|0.030637
16:32:02|0.030624
16:32:02|0.030623
16:32:03|0.03062
16:32:05|0.030619
16:32:05|0.030619
16:32:06|0.030617
16:32:08|0.030617
16:32:08|0.030617
16:32:09|0.030621
16:32:11|0.030611
16:32:11|0.030611
16:32:13|0.030611
16:32:14|0.030611
16:32:14|0.030612
16:32:15|0.03063
16:32:16|0.030639
16:32:17|0.030639
16:32:18|0.030632
16:32:19|0.03063
16:32:20|0.03063
16:32:21|0.03063
16:32:23|0.030631
16:32:24|0.030631
16:32:25|0.030631
16:32:26|0.030631
16:32:27|0.030655
16:32:28|0.03066
16:32:29|0.030672
16:32:30|0.030677
16:32:31|0.030677
16:32:32|0.030677
16:32:33|0.030677
16:32:34|0.030677
16:32:35|0.030677
16:32:36|0.030677
16:32:37|0.03071
16:32:38|0.03071
16:32:39|0.030712
16:32:41|0.030714
16:32:41|0.030727
16:32:42|0.030737
16:32:44|0.030737
16:32:45|0.030743
16:32:46|0.030734
16:32:46|0.03075
16:32:48|0.030762
16:32:49|0.030752
16:32:50|0.030759
16:32:50|0.030752
16:32:51|0.030752
16:32:52|0.030752
16:32:53|0.03073
16:32:55|0.030725
16:32:55|0.030729
16:32:57|0.030729
16:32:58|0.030729
16:32:59|0.03072
16:33:00|0.03072
16:33:00|0.03072
16:33:01|0.03072
16:33:03|0.03072
16:33:04|0.030744
16:33:04|0.03075
16:33:05|0.03075
16:33:07|0.03074
16:33:08|0.03074
16:33:08|0.030762
16:33:10|0.030762
16:33:10|0.030762
16:33:12|0.030762
16:33:12|0.030762
16:33:14|0.030762
16:33:14|0.030762
16:33:15|0.030762
16:33:16|0.030762
16:33:18|0.030777
16:33:19|0.030777
16:33:20|0.030779
16:33:20|0.030779
16:33:22|0.030779
16:33:23|0.030767
16:33:24|0.030795
16:33:25|0.030795
16:33:26|0.030795
16:33:27|0.030793
16:33:28|0.030793
16:33:29|0.030793
16:33:30|0.030793
16:33:31|0.030792
16:33:32|0.030792
16:33:33|0.030805
16:33:34|0.030805
16:33:35|0.030803
16:33:36|0.030807
16:33:37|0.030801
16:33:38|0.030801
16:33:39|0.030824
16:33:41|0.030827
16:33:42|0.030827
16:33:43|0.030829
16:33:44|0.030829
16:33:46|0.030831
16:33:46|0.030831
16:33:47|0.030827
16:33:50|0.030827
16:33:50|0.030806
16:33:52|0.030806
16:33:53|0.030806
16:33:53|0.030812
16:33:54|0.030812
16:33:55|0.030812
16:33:56|0.030816
16:33:57|0.03081
16:33:59|0.030807
16:34:00|0.030807
16:34:01|0.030807
16:34:02|0.030807
16:34:03|0.030824
16:34:04|0.030827
16:34:04|0.030836
16:34:06|0.030837
16:34:07|0.030837
16:34:08|0.030844
16:34:09|0.030844
16:34:10|0.030844
16:34:11|0.030844
16:34:12|0.030844
16:34:13|0.030844
16:34:13|0.030844
16:34:15|0.030846
16:34:15|0.030846
16:34:16|0.03085
16:34:18|0.030854
16:34:19|0.030856
16:34:20|0.030856
16:34:21|0.030856
16:34:22|0.030856
16:34:24|0.030856
16:34:24|0.030861
16:34:26|0.030866
16:34:26|0.030866
16:34:27|0.030866
16:34:29|0.030873
16:34:30|0.030875
16:34:30|0.030875
16:34:32|0.030885
16:34:34|0.030886
16:34:34|0.030886
16:34:35|0.030873
16:34:36|0.030867
16:34:37|0.030861
16:34:38|0.030861
16:34:40|0.030855
16:34:41|0.030856
16:34:42|0.030831
16:34:43|0.030831
16:34:44|0.030831
16:34:45|0.030833
16:34:46|0.030832
16:34:47|0.030849
16:34:48|0.030849
16:34:49|0.030849
16:34:50|0.030849
16:34:51|0.03086
16:34:52|0.03086
16:34:53|0.03086
16:34:55|0.03086
16:34:56|0.030871
16:34:56|0.030871
16:34:57|0.030871
16:34:59|0.030875
16:35:00|0.03088
16:35:00|0.03087
16:35:01|0.030868
16:35:02|0.030868
16:35:03|0.030857
16:35:07|0.030857
16:35:08|0.030846
16:35:09|0.030846
16:35:10|0.030846
16:35:11|0.030846
16:35:12|0.030846
16:35:13|0.030846
16:35:14|0.030846
16:35:15|0.030854
16:35:16|0.030854
16:35:17|0.030854
16:35:18|0.030848
16:35:19|0.030848
16:35:20|0.030848
16:35:21|0.030848
16:35:22|0.030848
16:35:23|0.030854
16:35:24|0.030854
16:35:25|0.03088
16:35:26|0.03088
16:35:27|0.03088
16:35:28|0.030877
16:35:29|0.030877
16:35:30|0.030877
16:35:31|0.030865
16:35:33|0.030865
16:35:35|0.030868
16:35:36|0.030854
16:35:37|0.030878
16:35:38|0.030878
16:35:39|0.03088
16:35:40|0.030894
16:35:41|0.030887
16:35:42|0.0309
16:35:43|0.030905
16:35:44|0.030892
16:35:45|0.030892
16:35:46|0.030892
16:35:47|0.03088
16:35:49|0.03088
16:35:49|0.0309
16:35:51|0.030889
16:35:52|0.030889
16:35:53|0.030889
16:35:54|0.030889
16:35:55|0.030889
16:35:56|0.030889
16:35:57|0.030889
16:35:58|0.03088
16:35:58|0.03088
16:36:00|0.03088
16:36:01|0.03088
16:36:02|0.03088
16:36:03|0.03088
16:36:04|0.03088
16:36:05|0.03088
16:36:06|0.03088
16:36:07|0.030887
16:36:08|0.03088
16:36:09|0.03088
16:36:10|0.03088
16:36:11|0.03088
16:36:12|0.030877
16:36:13|0.030877
16:36:14|0.030869
16:36:15|0.030869
16:36:16|0.030864
16:36:17|0.030864
16:36:18|0.030864
16:36:19|0.030864
16:36:20|0.030864
16:36:21|0.030864
16:36:22|0.030864
16:36:23|0.030864
16:36:24|0.030864
16:36:25|0.030863
16:36:26|0.030863
16:36:27|0.030863
16:36:28|0.030848
16:36:29|0.030848
16:36:30|0.030848
16:36:31|0.030833
16:36:33|0.030833
16:36:34|0.030833
16:36:34|0.030833
16:36:35|0.030833
16:36:37|0.030833
16:36:38|0.030833
16:36:39|0.030833
16:36:40|0.030833
16:36:40|0.030833
16:36:42|0.030833
16:36:43|0.030835
16:36:43|0.030835
16:36:45|0.030835
16:36:45|0.030835
16:36:46|0.030835
16:36:47|0.030836
16:36:48|0.030835
16:36:49|0.030835
16:36:50|0.030835
16:36:52|0.030835
16:36:53|0.030835
16:36:54|0.030833
16:36:54|0.030833
16:36:56|0.030833
16:36:57|0.030825
16:36:57|0.030825
16:36:59|0.030825
16:36:59|0.030825
16:37:00|0.030825
16:37:01|0.030834
16:37:02|0.030834
16:37:04|0.030834
16:37:04|0.030834
16:37:05|0.030834
16:37:06|0.030834
16:37:07|0.030834
16:37:09|0.030834
16:37:10|0.03084
16:37:11|0.03084
16:37:12|0.03084
16:37:13|0.03084
16:37:15|0.030842
16:37:16|0.030842
16:37:16|0.030842
16:37:17|0.030842
16:37:18|0.030838
16:37:20|0.030832
16:37:21|0.030832
16:37:21|0.030832
16:37:22|0.030802
16:37:23|0.030802
16:37:24|0.030802
16:37:25|0.030802
16:37:26|0.030805
16:37:27|0.030805
16:37:29|0.030805
16:37:29|0.030805
16:37:30|0.030805
16:37:32|0.030805
16:37:33|0.030805
16:37:34|0.030824
16:37:35|0.030824
16:37:36|0.030824
16:37:38|0.030812
16:37:38|0.030812
16:37:39|0.030812
16:37:41|0.030812
16:37:42|0.030806
16:37:42|0.030806
16:37:43|0.030806
16:37:45|0.030806
16:37:46|0.030806
16:37:47|0.0308
16:37:48|0.030781
16:37:48|0.030781
16:37:50|0.030781
16:37:51|0.030781
16:37:51|0.030781
16:37:53|0.030781
16:37:54|0.030781
16:37:55|0.030781
16:37:56|0.030771
16:37:57|0.030776
16:37:58|0.030776
16:37:58|0.030776
16:38:00|0.030779
16:38:01|0.030779
16:38:02|0.030779
16:38:03|0.030779
16:38:04|0.030779
16:38:05|0.030779
16:38:06|0.030779
16:38:07|0.030783
16:38:08|0.030783
16:38:09|0.030783
16:38:10|0.030783
16:38:11|0.030783
16:38:12|0.030791
16:38:13|0.030791
16:38:14|0.030798
16:38:15|0.030797
16:38:16|0.030807
16:38:17|0.030797
16:38:18|0.030779
16:38:19|0.030764
16:38:20|0.030764
16:38:21|0.030762
16:38:22|0.030762
16:38:23|0.030762
16:38:24|0.030762
16:38:25|0.030751
16:38:26|0.030735
16:38:27|0.030735
16:38:28|0.030735
16:38:29|0.030734
16:38:30|0.030734
16:38:31|0.030734
16:38:32|0.030736
16:38:33|0.030736
16:38:35|0.030752
16:38:35|0.030752
16:38:37|0.03076
16:38:39|0.03076
16:38:40|0.03076
16:38:40|0.030771
16:38:42|0.030771
16:38:43|0.030771
16:38:44|0.030751
16:38:45|0.030741
16:38:46|0.030741
16:38:46|0.030741
16:38:47|0.030741
16:38:48|0.030745
16:38:50|0.030745
16:38:50|0.030745
16:38:52|0.030745
16:38:53|0.030745
16:38:54|0.030745
16:38:55|0.030755
16:38:56|0.030755
16:38:57|0.030755
16:38:58|0.030753
16:38:58|0.030753
16:39:00|0.030743
16:39:01|0.030743
16:39:02|0.030743
16:39:03|0.030743
16:39:04|0.030743
16:39:05|0.030768
16:39:06|0.030767
16:39:07|0.030764
16:39:08|0.030764
16:39:09|0.030764
16:39:10|0.030764
16:39:11|0.030764
16:39:12|0.030777
16:39:13|0.030788
16:39:14|0.030788
16:39:15|0.030788
16:39:16|0.030788
16:39:20|0.030788
16:39:21|0.030788
16:39:23|0.030788
16:39:24|0.030788
16:39:24|0.030769
16:39:25|0.030769
16:39:26|0.030769
16:39:27|0.030769
16:39:28|0.030769
16:39:30|0.030769
16:39:31|0.030769
16:39:31|0.030769
16:39:32|0.030769
16:39:34|0.030769
16:39:35|0.030769
16:39:36|0.030769
16:39:37|0.030811
16:39:38|0.030804
16:39:39|0.030806
16:39:41|0.030806
16:39:42|0.030771
16:39:43|0.030783
16:39:44|0.030783
16:39:44|0.030783
16:39:45|0.030783
16:39:47|0.030783
16:39:48|0.030783
16:39:50|0.030783
16:39:50|0.030783
16:39:51|0.030795
16:39:52|0.030795
16:39:53|0.0308
16:39:55|0.0308
16:39:55|0.030798
16:39:56|0.0308
16:39:57|0.0308
16:39:58|0.030802
16:40:00|0.030802
16:40:01|0.030802
16:40:01|0.030787
16:40:03|0.030787
16:40:03|0.030785
16:40:05|0.030776
16:40:05|0.030764
16:40:07|0.030764
16:40:08|0.030764
16:40:08|0.030768
16:40:09|0.030785
16:40:11|0.030785
16:40:11|0.030785
16:40:13|0.030785
16:40:14|0.030785
16:40:14|0.030785
16:40:16|0.030788
16:40:17|0.030788
16:40:19|0.030796
16:40:20|0.030797
16:40:21|0.030797
16:40:23|0.030785
16:40:23|0.030785
16:40:24|0.030785
16:40:25|0.030785
16:40:26|0.030785
16:40:27|0.030785
16:40:28|0.030785
16:40:30|0.030785
16:40:31|0.030763
16:40:31|0.030763
16:40:32|0.030763
16:40:33|0.030763
16:40:35|0.030763
16:40:36|0.030771
16:40:37|0.030771
16:40:38|0.030771
16:40:39|0.030771
16:40:40|0.030771
16:40:41|0.030771
16:40:42|0.030771
16:40:43|0.030771
16:40:44|0.030771
16:40:45|0.030789
16:40:46|0.030797
16:40:47|0.030797
16:40:48|0.030794
16:40:49|0.030797
16:40:50|0.030797
16:40:51|0.030797
16:40:52|0.030797
16:40:53|0.030802
16:40:54|0.030797
16:40:56|0.030788
16:40:56|0.030788
16:40:58|0.030788
16:40:59|0.030788
16:40:59|0.030788
16:41:02|0.030788
16:41:03|0.030788
16:41:03|0.030771
16:41:04|0.030771
16:41:06|0.030771
16:41:06|0.030771
16:41:08|0.03078
16:41:08|0.03078
16:41:09|0.03078
16:41:10|0.03078
16:41:11|0.03078
16:41:13|0.030771
16:41:13|0.030771
16:41:15|0.030771
16:41:15|0.030771
16:41:16|0.030771
16:41:17|0.030743
16:41:19|0.030743
16:41:20|0.030743
16:41:22|0.030743
16:41:23|0.030743
16:41:24|0.030743
16:41:25|0.030743
16:41:26|0.030725
16:41:27|0.030724
16:41:29|0.030724
16:41:29|0.030733
16:41:31|0.030753
16:41:32|0.030755
16:41:33|0.030755
16:41:34|0.030755
16:41:35|0.030755
16:41:36|0.030755
16:41:37|0.030755
16:41:38|0.030755
16:41:39|0.030755
16:41:40|0.030755
16:41:41|0.030755
16:41:42|0.03075
16:41:43|0.03075
16:41:45|0.03075
16:41:46|0.03074
16:41:47|0.030731
16:41:47|0.030731
16:41:48|0.030731
16:41:49|0.030731
16:41:50|0.030731
16:41:52|0.030731
16:41:52|0.030731
16:41:53|0.030725
16:41:54|0.030725
16:41:56|0.030724
16:41:56|0.030731
16:41:57|0.030731
16:41:59|0.030731
16:42:00|0.030731
16:42:00|0.030729
16:42:01|0.030725
16:42:02|0.030725
16:42:04|0.030725
16:42:04|0.030729
16:42:06|0.030729
16:42:07|0.030729
16:42:08|0.030729
16:42:09|0.030736
16:42:10|0.030736
16:42:10|0.030736
16:42:12|0.030736
16:42:12|0.030736
16:42:13|0.030721
16:42:15|0.030721
16:42:16|0.030721
16:42:17|0.030721
16:42:17|0.030721
16:42:19|0.03072
16:42:20|0.030711
16:42:22|0.030711
16:42:23|0.030707
16:42:24|0.030704
16:42:25|0.030707
16:42:26|0.030707
16:42:27|0.030715
16:42:28|0.030715
16:42:29|0.030715
16:42:30|0.030715
16:42:31|0.030715
16:42:32|0.030712
16:42:34|0.030712
16:42:35|0.030694
16:42:36|0.030694
16:42:36|0.030696
16:42:38|0.030696
16:42:39|0.030696
16:42:40|0.030696
16:42:40|0.03069
16:42:43|0.03069
16:42:43|0.030696
16:42:45|0.030696
16:42:45|0.030704
16:42:47|0.030704
16:42:47|0.030704
16:42:48|0.030708
16:42:50|0.030708
16:42:51|0.030703
16:42:52|0.030703
16:42:52|0.030703
16:42:53|0.030703
16:42:55|0.030703
16:42:56|0.030694
16:42:57|0.030694
16:42:58|0.030723
16:42:59|0.030715
16:43:00|0.030715
16:43:02|0.030715
16:43:02|0.030715
16:43:04|0.030715
16:43:05|0.030715
16:43:05|0.030737
16:43:06|0.030737
16:43:07|0.030752
16:43:09|0.030752
16:43:09|0.030742
16:43:11|0.030742
16:43:12|0.030742
16:43:13|0.030718
16:43:14|0.030718
16:43:15|0.030718
16:43:15|0.030718
16:43:16|0.030708
16:43:17|0.03074
16:43:18|0.030742
16:43:19|0.030742
16:43:21|0.030742
16:43:23|0.030748
16:43:24|0.030755
16:43:24|0.030741
16:43:26|0.030727
16:43:27|0.030722
16:43:29|0.030722
16:43:29|0.030731
16:43:31|0.030731
16:43:32|0.030731
16:43:33|0.030731
16:43:34|0.030734
16:43:34|0.030734
16:43:36|0.030745
16:43:37|0.030745
16:43:38|0.030745
16:43:39|0.030745
16:43:40|0.030745
16:43:41|0.030745
16:43:42|0.030745
16:43:43|0.030745
16:43:44|0.030745
16:43:46|0.030745
16:43:47|0.030745
16:43:48|0.030745
16:43:49|0.030743
16:43:49|0.03075
16:43:51|0.03075
16:43:52|0.03075
16:43:53|0.03075
16:43:54|0.03075
16:43:55|0.03075
16:43:57|0.030739
16:43:57|0.030739
16:43:59|0.030739
16:43:59|0.030739
16:44:00|0.030739
16:44:02|0.030739
16:44:02|0.030739
16:44:04|0.03073
16:44:05|0.03073
16:44:05|0.030731
16:44:07|0.030737
16:44:07|0.030741
16:44:08|0.030741
16:44:09|0.03075
16:44:11|0.03075
16:44:12|0.03075
16:44:13|0.030759
16:44:13|0.030759
16:44:14|0.030765
16:44:15|0.030765
16:44:17|0.030765
16:44:17|0.030758
16:44:19|0.030758
16:44:20|0.030758
16:44:20|0.030758
16:44:23|0.030758
16:44:23|0.030758
16:44:24|0.030758
16:44:26|0.030758
16:44:27|0.030758
16:44:31|0.030758
16:44:32|0.030739
16:44:34|0.030742
16:44:35|0.030742
16:44:35|0.030742
16:44:38|0.030742
16:44:39|0.03076
16:44:39|0.03076
16:44:40|0.030762
16:44:42|0.030756
16:44:42|0.030756
16:44:44|0.030756
16:44:44|0.030756
16:44:46|0.030756
16:44:47|0.030756
16:44:47|0.030756
16:44:49|0.030756
16:44:50|0.030756
16:44:50|0.030756
16:44:52|0.030756
16:44:52|0.030756
16:44:53|0.030756
16:44:54|0.030758
16:44:56|0.030758
16:44:56|0.030758
16:44:57|0.030758
16:44:59|0.030758
16:44:59|0.03076
16:45:01|0.03076
16:45:02|0.030737
16:45:04|0.030737
16:45:05|0.030737
16:45:06|0.030737
16:45:07|0.030738
16:45:07|0.030738
16:45:09|0.030738
16:45:10|0.030738
16:45:11|0.030743
16:45:12|0.03072
16:45:13|0.030696
16:45:14|0.030695
16:45:15|0.030701
16:45:17|0.030697
16:45:17|0.030693
16:45:18|0.030693
16:45:20|0.030693
16:45:20|0.030693
16:45:22|0.030693
16:45:23|0.030693
16:45:23|0.030693
16:45:25|0.030693
16:45:26|0.030696
16:45:26|0.030696
16:45:28|0.030696
16:45:29|0.030696
16:45:29|0.030696
16:45:30|0.030696
16:45:32|0.030696
16:45:33|0.030718
16:45:33|0.030722
16:45:35|0.030726
16:45:36|0.030728
16:45:37|0.030728
16:45:38|0.030744
16:45:40|0.030754
16:45:41|0.030754
16:45:43|0.030754
16:45:44|0.030754
16:45:46|0.030754
16:45:47|0.030754
16:45:47|0.030754
16:45:48|0.030754
16:45:50|0.030754
16:45:51|0.030754
16:45:51|0.030754
16:45:52|0.030754
16:45:53|0.030738
16:45:54|0.030738
16:45:55|0.030738
16:45:56|0.030743
16:45:58|0.030743
16:45:58|0.030743
16:46:00|0.030743
16:46:01|0.030739
16:46:02|0.03074
16:46:03|0.03074
16:46:05|0.03074
16:46:05|0.03074
16:46:06|0.03074
16:46:07|0.03074
16:46:08|0.03074
16:46:09|0.03074
16:46:10|0.030774
16:46:12|0.030774
16:46:13|0.030774
16:46:14|0.030774
16:46:15|0.030775
16:46:16|0.030775
16:46:17|0.030779
16:46:18|0.030774
16:46:19|0.030774
16:46:20|0.030774
16:46:21|0.030774
16:46:22|0.030753
16:46:23|0.030753
16:46:24|0.030764
16:46:25|0.030764
16:46:26|0.030764
16:46:27|0.030757
16:46:28|0.030757
16:46:29|0.030757
16:46:30|0.030757
16:46:31|0.030723
16:46:32|0.030711
16:46:33|0.030722
16:46:34|0.030722
16:46:35|0.030722
16:46:36|0.030722
16:46:37|0.030717
16:46:38|0.030717
16:46:40|0.030717
16:46:41|0.030717
16:46:43|0.030705
16:46:44|0.030705
16:46:45|0.030712
16:46:46|0.030706
16:46:47|0.030706
16:46:48|0.030706
16:46:49|0.030706
16:46:51|0.030692
16:46:51|0.030692
16:46:53|0.030692
16:46:54|0.030705
16:46:55|0.030705
16:46:55|0.030705
16:46:56|0.030705
16:46:57|0.030716
16:46:59|0.030728
16:46:59|0.030728
16:47:00|0.030728
16:47:01|0.030717
16:47:02|0.030717
16:47:04|0.030717
16:47:04|0.030709
16:47:06|0.030709
16:47:06|0.030707
16:47:08|0.030707
16:47:09|0.030707
16:47:09|0.030707
16:47:10|0.030707
16:47:11|0.030707
16:47:13|0.030736
16:47:13|0.030733
16:47:15|0.030724
16:47:16|0.030724
16:47:17|0.030724
16:47:17|0.030724
16:47:18|0.030724
16:47:20|0.030724
16:47:21|0.030724
16:47:21|0.030724
16:47:22|0.030724
16:47:23|0.030724
16:47:24|0.030743
16:47:25|0.030739
16:47:26|0.030739
16:47:27|0.030739
16:47:29|0.030735
16:47:30|0.030735
16:47:31|0.030728
16:47:32|0.030728
16:47:33|0.030728
16:47:34|0.030728
16:47:35|0.030728
16:47:35|0.030728
16:47:36|0.030702
16:47:38|0.030692
16:47:39|0.030692
16:47:39|0.030705
16:47:41|0.030705
16:47:43|0.03071
16:47:44|0.03071
16:47:45|0.03071
16:47:45|0.03071
16:47:46|0.030707
16:47:48|0.030707
16:47:49|0.030707
16:47:50|0.030707
16:47:50|0.030707
16:47:52|0.030707
16:47:53|0.030707
16:47:54|0.030707
16:47:54|0.030707
16:47:56|0.030707
16:47:57|0.030693
16:47:58|0.030686
16:47:59|0.030686
16:48:00|0.030686
16:48:01|0.030691
16:48:02|0.030691
16:48:03|0.030692
16:48:04|0.030691
16:48:05|0.030691
16:48:06|0.030707
16:48:07|0.03069
16:48:09|0.03069
16:48:09|0.03069
16:48:10|0.03069
16:48:11|0.03069
16:48:13|0.03069
16:48:13|0.03069
16:48:14|0.030696
16:48:16|0.030696
16:48:16|0.030696
16:48:17|0.030703
16:48:18|0.030703
16:48:21|0.030703
16:48:21|0.030703
16:48:22|0.030723
16:48:24|0.030735
16:48:24|0.030747
16:48:26|0.030736
16:48:27|0.030736
16:48:28|0.030716
16:48:28|0.030716
16:48:30|0.030726
16:48:31|0.030762
16:48:32|0.030765
16:48:33|0.030765
16:48:34|0.030764
16:48:35|0.030764
16:48:36|0.030765
16:48:37|0.030765
16:48:38|0.030765
16:48:39|0.030772
16:48:40|0.030772
16:48:41|0.030774
16:48:43|0.030774
16:48:43|0.030774
16:48:45|0.030771
16:48:45|0.030771
16:48:48|0.030771
16:48:48|0.030771
16:48:50|0.030771
16:48:50|0.030765
16:48:51|0.030765
16:48:52|0.030761
16:48:53|0.030761
16:48:54|0.030761
16:48:55|0.030761
16:48:56|0.030758
16:48:58|0.030778
16:48:58|0.030775
16:48:59|0.030775
16:49:00|0.030775
16:49:02|0.030775
16:49:02|0.030775
16:49:03|0.030775
16:49:04|0.030779
16:49:06|0.030788
16:49:06|0.030801
16:49:07|0.030801
16:49:09|0.030801
16:49:10|0.030801
16:49:11|0.030801
16:49:11|0.030801
16:49:12|0.030786
16:49:13|0.030799
16:49:14|0.030804
16:49:15|0.030804
16:49:16|0.030804
16:49:17|0.030804
16:49:19|0.030804
16:49:20|0.030804
16:49:21|0.030804
16:49:22|0.030804
16:49:23|0.030801
16:49:24|0.030801
16:49:25|0.030801
16:49:26|0.030801
16:49:27|0.030801
16:49:28|0.030801
16:49:29|0.030801
16:49:30|0.030801
16:49:32|0.030801
16:49:33|0.030801
16:49:34|0.030801
16:49:35|0.030801
16:49:36|0.030811
16:49:37|0.030811
16:49:38|0.030811
16:49:39|0.030811
16:49:40|0.030811
16:49:41|0.030811
16:49:42|0.030802
16:49:44|0.030798
16:49:45|0.0308
16:49:46|0.03079
16:49:48|0.03079
16:49:49|0.030797
16:49:50|0.030797
16:49:51|0.030797
16:49:52|0.0308
16:49:53|0.0308
16:49:54|0.030801
16:49:55|0.030801
16:49:56|0.030801
16:49:57|0.030801
16:49:58|0.03079
16:49:59|0.030786
16:50:00|0.03077
16:50:01|0.03077
16:50:02|0.03077
16:50:03|0.03077
16:50:05|0.03077
16:50:05|0.03077
16:50:06|0.030771
16:50:08|0.030771
16:50:08|0.030771
16:50:09|0.030776
16:50:11|0.030776
16:50:11|0.030776
16:50:12|0.030776
16:50:14|0.030782
16:50:15|0.030782
16:50:16|0.030782
16:50:17|0.030782
16:50:18|0.030782
16:50:19|0.0308
16:50:21|0.0308
16:50:22|0.030807
16:50:22|0.030813
16:50:23|0.030813
16:50:25|0.030813
16:50:26|0.030813
16:50:26|0.030833
16:50:27|0.030833
16:50:29|0.030833
16:50:30|0.030833
16:50:30|0.030835
16:50:31|0.030834
16:50:32|0.030834
16:50:33|0.030834
16:50:35|0.030834
16:50:35|0.030834
16:50:36|0.030834
16:50:37|0.030834
16:50:39|0.030834
16:50:40|0.030835
16:50:40|0.030837
16:50:42|0.030842
16:50:44|0.030851
16:50:44|0.030859
16:50:46|0.030864
16:50:47|0.030864
16:50:48|0.030864
16:50:49|0.030864
16:50:50|0.030864
16:50:51|0.030864
16:50:52|0.030864
16:50:54|0.030864
16:50:54|0.030864
16:50:55|0.030864
16:50:56|0.030864
16:50:58|0.030864
16:50:58|0.03087
16:51:00|0.03087
16:51:00|0.030875
16:51:02|0.030875
16:51:02|0.030875
16:51:03|0.030856
16:51:05|0.03085
16:51:05|0.030844
16:51:06|0.030873
16:51:07|0.03086
16:51:09|0.03086
16:51:09|0.03086
16:51:10|0.03086
16:51:11|0.030872
16:51:12|0.030864
16:51:14|0.030871
16:51:15|0.030871
16:51:16|0.030871
16:51:16|0.030871
16:51:18|0.030874
16:51:19|0.030888
16:51:20|0.030882
16:51:20|0.030882
16:51:23|0.030882
16:51:23|0.030882
16:51:24|0.030882
16:51:25|0.030853
16:51:26|0.030878
16:51:28|0.030878
16:51:29|0.030878
16:51:29|0.030865
16:51:30|0.030869
16:51:31|0.030869
16:51:32|0.030868
16:51:33|0.030868
16:51:34|0.030877
16:51:36|0.030877
16:51:36|0.030877
16:51:37|0.030885
16:51:38|0.030895
16:51:39|0.030895
16:51:41|0.030895
16:51:42|0.030888
16:51:43|0.030888
16:51:45|0.030888
16:51:46|0.030885
16:51:48|0.030885
16:51:49|0.030885
16:51:50|0.030884
16:51:52|0.030884
16:51:53|0.030896
16:51:53|0.030895
16:51:54|0.030895
16:51:56|0.030895
16:51:56|0.030895
16:51:58|0.030895
16:51:59|0.030895
16:51:59|0.030884
16:52:01|0.030879
16:52:02|0.030879
16:52:02|0.030879
16:52:04|0.030885
16:52:05|0.030885
16:52:05|0.030885
16:52:07|0.030874
16:52:08|0.030861
16:52:08|0.030849
16:52:09|0.030849
16:52:11|0.030849
16:52:12|0.030849
16:52:14|0.030849
16:52:14|0.030861
16:52:16|0.030861
16:52:17|0.03086
16:52:18|0.03086
16:52:19|0.03086
16:52:20|0.030853
16:52:21|0.030853
16:52:22|0.030853
16:52:23|0.030861
16:52:25|0.030861
16:52:25|0.030861
16:52:26|0.030861
16:52:27|0.030861
16:52:28|0.030861
16:52:30|0.030861
16:52:30|0.030861
16:52:31|0.030867
16:52:33|0.030867
16:52:33|0.030862
16:52:34|0.030863
16:52:36|0.03086
16:52:36|0.030849
16:52:37|0.030849
16:52:39|0.030849
16:52:40|0.030849
16:52:41|0.030849
16:52:42|0.030849
16:52:43|0.030849
16:52:43|0.030849
16:52:45|0.030849
16:52:46|0.030849
16:52:48|0.030849
16:52:49|0.030856
16:52:50|0.030862
16:52:51|0.030869
16:52:53|0.030878
16:52:54|0.030878
16:52:55|0.030878
16:52:55|0.030878
16:52:57|0.030878
16:52:58|0.030883
16:52:59|0.030883
16:52:59|0.030895
16:53:00|0.030895
16:53:02|0.030895
16:53:03|0.030895
16:53:04|0.030895
16:53:06|0.030895
16:53:06|0.030895
16:53:08|0.030895
16:53:09|0.030895
16:53:10|0.030899
16:53:10|0.030899
16:53:11|0.030899
16:53:12|0.030899
16:53:14|0.030899
16:53:15|0.030899
16:53:16|0.030895
16:53:16|0.030895
16:53:17|0.030896
16:53:19|0.030896
16:53:20|0.030885
16:53:21|0.030885
16:53:22|0.030879
16:53:23|0.030879
16:53:24|0.030882
16:53:25|0.030882
16:53:26|0.030891
16:53:27|0.030891
16:53:28|0.030891
16:53:29|0.030891
16:53:30|0.030891
16:53:31|0.030891
16:53:32|0.030891
16:53:33|0.030891
16:53:34|0.030878
16:53:35|0.030878
16:53:36|0.030878
16:53:37|0.030864
16:53:38|0.030848
16:53:39|0.030841
16:53:40|0.030841
16:53:41|0.030841
16:53:42|0.03084
16:53:43|0.03084
16:53:44|0.03085
16:53:45|0.03085
16:53:46|0.03085
16:53:47|0.03085
16:53:49|0.03085
16:53:50|0.03085
16:53:51|0.030858
16:53:51|0.03084
16:53:53|0.03084
16:53:54|0.03084
16:53:55|0.03084
16:53:55|0.03084
16:53:57|0.03084
16:53:59|0.03084
16:54:00|0.03084
16:54:01|0.030834
16:54:03|0.030835
16:54:04|0.030835
16:54:05|0.030835
16:54:05|0.030843
16:54:06|0.030843
16:54:08|0.030826
16:54:08|0.030803
16:54:09|0.030803
16:54:11|0.0308
16:54:11|0.030805
16:54:12|0.03082
16:54:13|0.030812
16:54:15|0.030811
16:54:16|0.030826
16:54:17|0.030829
16:54:18|0.030829
16:54:19|0.030831
16:54:20|0.030831
16:54:20|0.030831
16:54:22|0.030831
16:54:23|0.030821
16:54:24|0.030821
16:54:25|0.030821
16:54:26|0.030821
16:54:27|0.030827
16:54:28|0.030833
16:54:29|0.030833
16:54:30|0.030833
16:54:31|0.030833
16:54:31|0.030815
16:54:33|0.030813
16:54:34|0.030813
16:54:34|0.030813
16:54:36|0.030813
16:54:37|0.030813
16:54:38|0.030813
16:54:39|0.030813
16:54:40|0.030813
16:54:41|0.030822
16:54:42|0.030822
16:54:43|0.030822
16:54:43|0.030825
16:54:45|0.030825
16:54:46|0.030825
16:54:48|0.030825
16:54:49|0.030825
16:54:50|0.030825
16:54:51|0.030822
16:54:52|0.0308
16:54:53|0.0308
16:54:53|0.030793
16:54:55|0.030792
16:54:56|0.030767
16:54:56|0.030767
16:54:58|0.030767
16:54:58|0.030773
16:55:01|0.030772
16:55:02|0.030777
16:55:03|0.030777
16:55:04|0.030777
16:55:05|0.030748
16:55:06|0.030748
16:55:07|0.030748
16:55:08|0.030738
16:55:09|0.030738
16:55:10|0.030738
16:55:11|0.030754
16:55:12|0.030752
16:55:13|0.030756
16:55:14|0.030754
16:55:15|0.030754
16:55:17|0.03076
16:55:17|0.030773
16:55:18|0.030782
16:55:19|0.030782
16:55:20|0.030782
16:55:23|0.030782
16:55:24|0.030797
16:55:24|0.030797
16:55:25|0.030791
16:55:27|0.030792
16:55:27|0.030806
16:55:28|0.030809
16:55:30|0.030819
16:55:30|0.030819
16:55:31|0.030822
16:55:32|0.030846
16:55:33|0.030847
16:55:34|0.030847
16:55:35|0.030847
16:55:36|0.030857
16:55:37|0.030851
16:55:38|0.030851
16:55:39|0.030851
16:55:40|0.030851
16:55:41|0.030851
16:55:42|0.030851
16:55:44|0.030851
16:55:44|0.03086
16:55:46|0.03086
16:55:46|0.030863
16:55:48|0.030865
16:55:48|0.030865
16:55:51|0.030865
16:55:51|0.030862
16:55:53|0.030862
16:55:53|0.030862
16:55:54|0.030862
16:55:56|0.030844
16:55:57|0.03082
16:55:57|0.030815
16:55:58|0.030821
16:55:59|0.030821
16:56:01|0.030821
16:56:01|0.030826
16:56:03|0.030822
16:56:04|0.030822
16:56:05|0.030822
16:56:06|0.030822
16:56:07|0.030804
16:56:08|0.030815
16:56:09|0.030815
16:56:10|0.030815
16:56:11|0.030815
16:56:12|0.0308
16:56:13|0.030792
16:56:14|0.030797
16:56:16|0.030797
16:56:17|0.030796
16:56:18|0.030796
16:56:19|0.030762
16:56:20|0.030738
16:56:21|0.030737
16:56:23|0.03072
16:56:23|0.030732
16:56:24|0.030732
16:56:26|0.030725
16:56:26|0.030721
16:56:27|0.030726
16:56:28|0.030726
16:56:29|0.030685
16:56:31|0.030686
16:56:31|0.030703
16:56:33|0.030702
16:56:34|0.030705
16:56:35|0.030705
16:56:36|0.030685
16:56:37|0.030685
16:56:38|0.03067
16:56:39|0.030671
16:56:40|0.03066
16:56:41|0.03065
16:56:43|0.030619
16:56:44|0.030636
16:56:45|0.030622
16:56:46|0.030627
16:56:47|0.030632
16:56:48|0.030621
16:56:49|0.030618
16:56:51|0.03062
16:56:52|0.030612
16:56:53|0.030604
16:56:54|0.030604
16:56:55|0.030583
16:56:56|0.030566
16:56:58|0.030586
16:56:58|0.030601
16:57:00|0.0306
16:57:00|0.030573
16:57:01|0.030588
16:57:02|0.030608
16:57:04|0.030604
16:57:05|0.030583
16:57:06|0.030607
16:57:07|0.0306
16:57:08|0.030627
16:57:08|0.030608
16:57:09|0.030608
16:57:11|0.0306
16:57:11|0.030576
16:57:12|0.030571
16:57:14|0.030541
16:57:15|0.030539
16:57:16|0.030536
16:57:17|0.030523
16:57:18|0.030524
16:57:19|0.0305
16:57:20|0.030481
16:57:21|0.030494
16:57:22|0.030495
16:57:23|0.030479
16:57:24|0.030482
16:57:25|0.030482
16:57:27|0.030471
16:57:27|0.03048
16:57:29|0.030453
16:57:29|0.030491
16:57:31|0.0305
16:57:32|0.030526
16:57:33|0.030514
16:57:33|0.030498
16:57:34|0.030496
16:57:36|0.0305
16:57:37|0.030516
16:57:37|0.030524
16:57:39|0.030524
16:57:39|0.030524
16:57:41|0.03051
16:57:41|0.03051
16:57:42|0.030501
16:57:43|0.030505
16:57:44|0.030508
16:57:46|0.030524
16:57:46|0.030524
16:57:48|0.030524
16:57:48|0.030544
16:57:50|0.030564
16:57:52|0.030556
16:57:54|0.030519
16:57:55|0.03053
16:57:56|0.03053
16:57:58|0.03055
16:57:59|0.030539
16:57:59|0.03052
16:58:01|0.030514
16:58:02|0.030499
16:58:03|0.03049
16:58:04|0.03049
16:58:05|0.03048
16:58:06|0.030463
16:58:07|0.030468
16:58:08|0.030478
16:58:10|0.03048
16:58:10|0.030481
16:58:11|0.030481
16:58:12|0.030494
16:58:13|0.030494
16:58:15|0.03052
16:58:15|0.03052
16:58:16|0.030522
16:58:18|0.03053
16:58:18|0.030535
16:58:19|0.030538
16:58:20|0.030526
16:58:22|0.030526
16:58:23|0.030526
16:58:24|0.030533
16:58:25|0.030533
16:58:26|0.030533
16:58:28|0.0305
16:58:28|0.0305
16:58:30|0.0305
16:58:30|0.030513
16:58:32|0.030513
16:58:33|0.030518
16:58:33|0.030518
16:58:35|0.030506
16:58:35|0.030506
16:58:37|0.030506
16:58:38|0.030541
16:58:39|0.030541
16:58:40|0.030538
16:58:41|0.030532
16:58:42|0.030558
16:58:43|0.030558
16:58:44|0.030569
16:58:45|0.030569
16:58:46|0.030566
16:58:47|0.030566
16:58:48|0.030566
16:58:49|0.030566
16:58:50|0.030585
16:58:52|0.030604
16:58:52|0.030606
16:58:53|0.030609
16:58:55|0.030609
16:58:55|0.030621
16:58:57|0.030629
16:58:59|0.030635
16:59:00|0.030639
16:59:00|0.030635
16:59:01|0.030635
16:59:02|0.030635
16:59:03|0.030626
16:59:04|0.030626
16:59:06|0.030611
16:59:07|0.030618
16:59:07|0.030618
16:59:09|0.030628
16:59:10|0.030628
16:59:11|0.030628
16:59:12|0.030635
16:59:13|0.030635
16:59:14|0.030645
16:59:16|0.030656
16:59:17|0.030663
16:59:17|0.030673
16:59:18|0.030673
16:59:19|0.030673
16:59:20|0.030668
16:59:21|0.030668
16:59:23|0.030668
16:59:23|0.030668
16:59:24|0.03067
16:59:25|0.03067
16:59:27|0.03067
16:59:27|0.030668
16:59:29|0.030668
16:59:29|0.030668
16:59:30|0.030672
16:59:32|0.030677
16:59:32|0.03069
16:59:33|0.030714
16:59:34|0.030714
16:59:36|0.030713
16:59:37|0.030713
16:59:38|0.030714
16:59:39|0.030714
16:59:39|0.030708
16:59:41|0.03071
16:59:41|0.030698
16:59:42|0.030698
16:59:44|0.030698
16:59:45|0.030698
16:59:47|0.030698
16:59:47|0.030697
16:59:49|0.030697
16:59:50|0.030697
16:59:51|0.030665
16:59:52|0.030664
16:59:53|0.030665
16:59:55|0.030665
16:59:55|0.030665
16:59:56|0.030665
16:59:57|0.030668
16:59:59|0.030668
17:00:00|0.030668
17:00:00|0.030668
17:00:02|0.030663
17:00:03|0.030663
17:00:04|0.030663
17:00:05|0.030663
17:00:07|0.030663
17:00:08|0.030671
17:00:08|0.030671
17:00:10|0.030678
17:00:11|0.030678
17:00:11|0.030678
17:00:12|0.030678
17:00:14|0.030678
17:00:15|0.03065
17:00:15|0.03065
17:00:17|0.03065
17:00:17|0.03065
17:00:19|0.030673
17:00:20|0.030673
17:00:22|0.030673
17:00:22|0.030673
17:00:24|0.030673
17:00:25|0.03069
17:00:26|0.03069
17:00:27|0.030695
17:00:28|0.030702
17:00:29|0.030702
17:00:30|0.030702
17:00:31|0.030702
17:00:32|0.030702
17:00:33|0.030576
17:00:34|0.030576
17:00:35|0.030598
17:00:36|0.030593
17:00:37|0.030607
17:00:38|0.030607
17:00:39|0.030606
17:00:40|0.030607
17:00:41|0.030606
17:00:42|0.030602
17:00:43|0.030609
17:00:44|0.030608
17:00:45|0.030616
17:00:46|0.030616
17:00:47|0.030616
17:00:48|0.030616
17:00:49|0.030616
17:00:50|0.0306
17:00:51|0.030609
17:00:52|0.030604
17:00:53|0.03061
17:00:54|0.03061
17:00:55|0.030622
17:00:56|0.030632
17:00:57|0.030631
17:00:59|0.030631
17:00:59|0.030641
17:01:00|0.030647
17:01:01|0.030648
17:01:03|0.03065
17:01:04|0.03065
17:01:05|0.030653
17:01:06|0.030658
17:01:07|0.030658
17:01:08|0.030658
17:01:09|0.030658
17:01:10|0.030666
17:01:11|0.030668
17:01:12|0.030662
17:01:13|0.030662
17:01:14|0.030662
17:01:15|0.030673
17:01:16|0.030673
17:01:17|0.030671
17:01:18|0.030671
17:01:19|0.030671
17:01:22|0.030665
17:01:23|0.030665
17:01:23|0.030665
17:01:25|0.030665
17:01:26|0.030665
17:01:27|0.030674
17:01:28|0.030674
17:01:29|0.030678
17:01:30|0.030678
17:01:31|0.030678
17:01:32|0.030678
17:01:33|0.03068
17:01:34|0.03068
17:01:35|0.03068
17:01:36|0.030669
17:01:37|0.030669
17:01:38|0.03066
17:01:39|0.03066
17:01:40|0.03066
17:01:41|0.03066
17:01:42|0.030653
17:01:43|0.030657
17:01:44|0.030657
17:01:45|0.03065
17:01:46|0.03065
17:01:47|0.030646
17:01:48|0.030633
17:01:49|0.030627
17:01:50|0.030627
17:01:51|0.030627
17:01:52|0.030636
17:01:53|0.030636
17:01:54|0.030636
17:01:55|0.030636
17:01:56|0.030633
17:01:57|0.030633
17:02:01|0.030633
17:02:01|0.030633
17:02:03|0.030633
17:02:03|0.030633
17:02:04|0.030633
17:02:05|0.030633
17:02:06|0.030633
17:02:08|0.030633
17:02:08|0.030629
17:02:09|0.030628
17:02:11|0.030629
17:02:11|0.030629
17:02:12|0.030637
17:02:13|0.030637
17:02:14|0.030637
17:02:16|0.030637
17:02:17|0.030637
17:02:18|0.030632
17:02:20|0.030632
17:02:21|0.030642
17:02:22|0.030644
17:02:23|0.030644
17:02:24|0.030644
17:02:25|0.030666
17:02:26|0.030666
17:02:27|0.030663
17:02:28|0.030663
17:02:30|0.030665
17:02:31|0.030663
17:02:32|0.030663
17:02:32|0.030663
17:02:34|0.030667
17:02:35|0.030667
17:02:36|0.030667
17:02:36|0.030651
17:02:38|0.030651
17:02:39|0.030651
17:02:40|0.030651
17:02:41|0.030651
17:02:41|0.030651
17:02:43|0.030649
17:02:44|0.030649
17:02:45|0.030649
17:02:45|0.030649
17:02:46|0.030649
17:02:48|0.030649
17:02:49|0.03064
17:02:50|0.03064
17:02:51|0.03064
17:02:51|0.03064
17:02:52|0.030651
17:02:54|0.030655
17:02:56|0.030655
17:02:56|0.030655
17:02:58|0.030657
17:02:58|0.030654
17:03:00|0.030654
17:03:00|0.03064
17:03:01|0.030649
17:03:02|0.030649
17:03:03|0.030638
17:03:05|0.030638
17:03:05|0.030628
17:03:06|0.030628
17:03:07|0.030628
17:03:09|0.030628
17:03:09|0.030628
17:03:11|0.030628
17:03:12|0.030628
17:03:13|0.030628
17:03:14|0.030628
17:03:15|0.030628
17:03:16|0.030628
17:03:17|0.03064
17:03:18|0.030633
17:03:19|0.030633
17:03:20|0.030633
17:03:22|0.030633
17:03:22|0.030645
17:03:24|0.030652
17:03:25|0.030658
17:03:27|0.030658
17:03:27|0.030662
17:03:29|0.030662
17:03:30|0.030662
17:03:31|0.030659
17:03:31|0.030671
17:03:32|0.030671
17:03:33|0.030674
17:03:35|0.030674
17:03:35|0.030674
17:03:36|0.030689
17:03:38|0.030689
17:03:39|0.03069
17:03:40|0.03069
17:03:40|0.03069
17:03:41|0.030711
17:03:42|0.030703
17:03:43|0.030703
17:03:44|0.030711
17:03:45|0.030724
17:03:47|0.030703
17:03:48|0.030703
17:03:49|0.030713
17:03:50|0.030713
17:03:51|0.030713
17:03:52|0.030715
17:03:53|0.030708
17:03:54|0.030708
17:03:55|0.030718
17:03:56|0.030716
17:03:57|0.030716
17:03:58|0.030716
17:03:59|0.030713
17:04:00|0.030718
17:04:01|0.030722
17:04:02|0.030721
17:04:03|0.030721
17:04:04|0.030721
17:04:05|0.030721
17:04:06|0.030718
17:04:07|0.030712
17:04:09|0.030708
17:04:09|0.030712
17:04:10|0.030721
17:04:12|0.030721
17:04:13|0.030721
17:04:14|0.030714
17:04:14|0.030707
17:04:16|0.030707
17:04:16|0.030707
17:04:17|0.030713
17:04:18|0.030713
17:04:19|0.030712
17:04:21|0.030704
17:04:22|0.030709
17:04:23|0.030709
17:04:24|0.030709
17:04:25|0.030709
17:04:26|0.030709
17:04:27|0.030709
17:04:28|0.030709
17:04:29|0.030709
17:04:30|0.03074
17:04:32|0.030747
17:04:33|0.030751
17:04:34|0.030754
17:04:35|0.030754
17:04:36|0.030747
17:04:37|0.030749
17:04:38|0.030749
17:04:39|0.030751
17:04:40|0.030751
17:04:41|0.030751
17:04:43|0.030751
17:04:43|0.030749
17:04:44|0.030749
17:04:46|0.030749
17:04:46|0.030736
17:04:47|0.030736
17:04:48|0.030736
17:04:49|0.030736
17:04:51|0.030736
17:04:51|0.030733
17:04:53|0.030733
17:04:54|0.030733
17:04:55|0.030734
17:04:56|0.030734
17:04:57|0.030734
17:04:57|0.030746
17:04:59|0.030746
17:05:00|0.030737
17:05:02|0.030746
17:05:02|0.030746
17:05:03|0.030745
17:05:04|0.030747
17:05:06|0.030753
17:05:07|0.030753
17:05:08|0.030746
17:05:08|0.030746
17:05:10|0.030746
17:05:11|0.030746
17:05:12|0.030746
17:05:12|0.030746
17:05:14|0.03075
17:05:15|0.03075
17:05:16|0.030747
17:05:17|0.030747
17:05:18|0.030746
17:05:19|0.030747
17:05:20|0.030747
17:05:21|0.030746
17:05:22|0.030746
17:05:24|0.030757
17:05:24|0.030756
17:05:26|0.030763
17:05:27|0.030779
17:05:28|0.030792
17:05:29|0.030802
17:05:31|0.030807
17:05:31|0.030807
17:05:33|0.030807
17:05:33|0.0308
17:05:35|0.0308
17:05:35|0.0308
17:05:36|0.0308
17:05:37|0.0308
17:05:39|0.030806
17:05:40|0.0308
17:05:41|0.0308
17:05:42|0.030801
17:05:43|0.030795
17:05:45|0.030785
17:05:45|0.030779
17:05:47|0.030779
17:05:48|0.030779
17:05:49|0.030779
17:05:50|0.030779
17:05:51|0.030779
17:05:52|0.030785
17:05:53|0.030785
17:05:55|0.030768
17:05:56|0.030768
17:05:57|0.030768
17:05:58|0.030768
17:05:59|0.030782
17:05:59|0.030772
17:06:01|0.030772
17:06:02|0.030755
17:06:02|0.030748
17:06:04|0.030741
17:06:05|0.030741
17:06:06|0.030741
17:06:07|0.030732
17:06:07|0.030738
17:06:09|0.030738
17:06:10|0.030746
17:06:11|0.030746
17:06:12|0.030746
17:06:13|0.030746
17:06:14|0.030742
17:06:15|0.030742
17:06:16|0.030742
17:06:17|0.030728
17:06:18|0.030728
17:06:19|0.030728
17:06:20|0.030719
17:06:21|0.030719
17:06:22|0.030719
17:06:23|0.030719
17:06:25|0.030727
17:06:26|0.030712
17:06:27|0.030712
17:06:28|0.030712
17:06:29|0.030712
17:06:30|0.030704
17:06:31|0.030717
17:06:32|0.030717
17:06:33|0.030717
17:06:34|0.030702
17:06:35|0.030702
17:06:36|0.030702
17:06:38|0.030704
17:06:39|0.030704
17:06:39|0.030709
17:06:40|0.030709
17:06:41|0.030709
17:06:42|0.030709
17:06:44|0.030702
17:06:45|0.030702
17:06:46|0.030702
17:06:46|0.030713
17:06:48|0.030713
17:06:49|0.03065
17:06:50|0.030637
17:06:50|0.030637
17:06:52|0.030652
17:06:54|0.030656
17:06:55|0.030663
17:06:55|0.030664
17:06:56|0.030664
17:06:57|0.030673
17:06:58|0.030673
17:07:00|0.030673
17:07:00|0.030658
17:07:02|0.030654
17:07:03|0.030652
17:07:03|0.030652
17:07:05|0.030656
17:07:06|0.030656
17:07:08|0.030656
17:07:09|0.030667
17:07:09|0.030656
17:07:10|0.030671
17:07:12|0.030669
17:07:12|0.030669
17:07:14|0.030671
17:07:14|0.030671
17:07:16|0.030669
17:07:17|0.030669
17:07:18|0.030669
17:07:19|0.030669
17:07:19|0.030669
17:07:20|0.030669
17:07:21|0.030669
17:07:23|0.030664
17:07:24|0.030646
17:07:25|0.030646
17:07:25|0.030646
17:07:27|0.030663
17:07:28|0.030653
17:07:29|0.030647
17:07:30|0.030647
17:07:31|0.030647
17:07:32|0.030647
17:07:33|0.030647
17:07:34|0.030647
17:07:35|0.030647
17:07:36|0.030647
17:07:37|0.030647
17:07:38|0.030647
17:07:39|0.030647
17:07:40|0.030653
17:07:41|0.030653
17:07:42|0.030653
17:07:43|0.030642
17:07:44|0.030648
17:07:45|0.030636
17:07:46|0.030636
17:07:47|0.030633
17:07:48|0.030633
17:07:49|0.030633
17:07:51|0.030637
17:07:52|0.030633
17:07:52|0.030633
17:07:53|0.030633
17:07:55|0.030642
17:07:56|0.03065
17:07:58|0.03065
17:07:59|0.030657
17:08:00|0.030657
17:08:02|0.030657
17:08:02|0.03065
17:08:03|0.03065
17:08:05|0.03065
17:08:06|0.03065
17:08:07|0.03065
17:08:08|0.030671
17:08:09|0.030662
17:08:10|0.030661
17:08:11|0.030661
17:08:12|0.030661
17:08:13|0.030679
17:08:14|0.030679
17:08:15|0.030669
17:08:16|0.030669
17:08:17|0.030669
17:08:18|0.030669
17:08:19|0.030669
17:08:20|0.030669
17:08:21|0.030669
17:08:22|0.030669
17:08:23|0.030669
17:08:24|0.030669
17:08:25|0.030669
17:08:26|0.030672
17:08:27|0.030672
17:08:28|0.030672
17:08:29|0.030671
17:08:30|0.030671
17:08:31|0.030671
17:08:32|0.030671
17:08:34|0.030671
17:08:35|0.030672
17:08:36|0.030672
17:08:37|0.030674
17:08:37|0.030673
17:08:39|0.030673
17:08:39|0.030673
17:08:40|0.030673
17:08:42|0.030673
17:08:43|0.030657
17:08:44|0.030652
17:08:45|0.030652
17:08:46|0.030652
17:08:47|0.030652
17:08:47|0.030662
17:08:49|0.03066
17:08:50|0.03066
17:08:50|0.03066
17:08:51|0.030666
17:08:53|0.030666
17:08:55|0.030666
17:08:56|0.030666
17:08:56|0.030666
17:08:58|0.030666
17:08:59|0.030666
17:09:00|0.030657
17:09:01|0.030657
17:09:02|0.030657
17:09:03|0.030656
17:09:04|0.030656
17:09:05|0.030668
17:09:06|0.030678
17:09:07|0.030688
17:09:08|0.030688
17:09:09|0.030685
17:09:10|0.030687
17:09:11|0.030687
17:09:12|0.030689
17:09:13|0.030695
17:09:14|0.030689
17:09:15|0.030683
17:09:16|0.030683
17:09:17|0.030683
17:09:18|0.030683
17:09:19|0.030683
17:09:20|0.030683
17:09:21|0.030683
17:09:22|0.030654
17:09:23|0.030654
17:09:24|0.030655
17:09:26|0.030655
17:09:27|0.030655
17:09:28|0.030655
17:09:29|0.030655
17:09:30|0.03067
17:09:31|0.03067
17:09:32|0.03067
17:09:33|0.03067
17:09:34|0.03067
17:09:35|0.03067
17:09:36|0.030668
17:09:37|0.030653
17:09:39|0.030653
17:09:40|0.030644
17:09:41|0.030644
17:09:41|0.030644
17:09:42|0.030655
17:09:44|0.030655
17:09:46|0.030647
17:09:46|0.030635
17:09:47|0.030635
17:09:49|0.030632
17:09:49|0.030632
17:09:51|0.030632
17:09:51|0.030632
17:09:52|0.030649
17:09:53|0.030649
17:09:55|0.030641
17:09:56|0.030641
17:09:58|0.030643
17:09:59|0.030643
17:10:01|0.030643
17:10:02|0.030648
17:10:03|0.030635
17:10:04|0.030635
17:10:05|0.030635
17:10:05|0.030635
17:10:07|0.030635
17:10:08|0.030635
17:10:09|0.030653
17:10:10|0.030642
17:10:11|0.030642
17:10:12|0.03063
17:10:13|0.030612
17:10:14|0.030612
17:10:15|0.030612
17:10:16|0.030612
17:10:17|0.03063
17:10:18|0.03063
17:10:19|0.03063
17:10:20|0.030636
17:10:22|0.030636
17:10:22|0.030643
17:10:24|0.030643
17:10:24|0.030625
17:10:26|0.030625
17:10:26|0.030625
17:10:27|0.030628
17:10:28|0.030628
17:10:30|0.03062
17:10:30|0.03062
17:10:31|0.03062
17:10:32|0.03062
17:10:33|0.030611
17:10:34|0.03061
17:10:35|0.030616
17:10:36|0.030616
17:10:38|0.030616
17:10:38|0.030616
17:10:39|0.030616
17:10:40|0.030616
17:10:41|0.030616
17:10:42|0.030616
17:10:44|0.030626
17:10:44|0.030626
17:10:45|0.030626
17:10:47|0.030628
17:10:48|0.030648
17:10:48|0.030648
17:10:50|0.030651
17:10:51|0.030651
17:10:52|0.030653
17:10:53|0.030666
17:10:54|0.030666
17:10:56|0.030666
17:10:57|0.030666
17:10:58|0.03067
17:11:00|0.030671
17:11:00|0.030667
17:11:02|0.030665
17:11:03|0.030665
17:11:03|0.030665
17:11:05|0.030687
17:11:05|0.030692
17:11:06|0.030692
17:11:07|0.030699
17:11:08|0.030688
17:11:10|0.030677
17:11:11|0.030697
17:11:12|0.03069
17:11:13|0.03069
17:11:13|0.030681
17:11:14|0.030681
17:11:15|0.030681
17:11:17|0.030677
17:11:18|0.030677
17:11:19|0.030684
17:11:20|0.030684
17:11:20|0.030684
17:11:22|0.030684
17:11:23|0.030681
17:11:23|0.030666
17:11:25|0.030669
17:11:26|0.030669
17:11:26|0.030651
17:11:27|0.030651
17:11:29|0.030651
17:11:29|0.030669
17:11:31|0.030669
17:11:32|0.030667
17:11:33|0.030667
17:11:34|0.030648
17:11:35|0.030638
17:11:36|0.030642
17:11:37|0.030636
17:11:38|0.030613
17:11:40|0.030613
17:11:40|0.030613
17:11:42|0.030613
17:11:42|0.030613
17:11:43|0.030613
17:11:45|0.030613
17:11:45|0.030613
17:11:47|0.030613
17:11:48|0.030613
17:11:48|0.030613
17:11:50|0.030613
17:11:50|0.030613
17:11:52|0.030669
17:11:53|0.030665
17:11:54|0.030664
17:11:55|0.030664
17:11:56|0.030664
17:11:58|0.030663
17:11:58|0.030655
17:11:59|0.030655
17:12:01|0.030647
17:12:02|0.030647
17:12:02|0.030647
17:12:03|0.030651
17:12:05|0.030651
17:12:06|0.030651
17:12:06|0.03065
17:12:08|0.030634
17:12:09|0.030634
17:12:10|0.030632
17:12:11|0.030632
17:12:12|0.030632
17:12:12|0.030654
17:12:13|0.030654
17:12:14|0.030669
17:12:16|0.030669
17:12:17|0.030669
17:12:18|0.030669
17:12:19|0.030669
17:12:20|0.030677
17:12:21|0.030679
17:12:22|0.030679
17:12:23|0.030675
17:12:24|0.030675
17:12:26|0.030675
17:12:26|0.030675
17:12:27|0.030675
17:12:29|0.030675
17:12:30|0.030675
17:12:30|0.030675
17:12:31|0.030675
17:12:32|0.030675
17:12:34|0.030675
17:12:34|0.030675
17:12:35|0.030675
17:12:36|0.030674
17:12:37|0.030674
17:12:38|0.030674
17:12:40|0.030674
17:12:41|0.030674
17:12:41|0.030664
17:12:42|0.030664
17:12:43|0.030664
17:12:45|0.030664
17:12:46|0.030664
17:12:46|0.030664
17:12:47|0.030664
17:12:48|0.030669
17:12:50|0.030648
17:12:50|0.030648
17:12:51|0.030648
17:12:52|0.030648
17:12:54|0.030643
17:12:54|0.030643
17:12:56|0.030643
17:12:56|0.030656
17:12:57|0.030656
17:12:59|0.03065
17:13:00|0.03065
17:13:01|0.030649
17:13:03|0.030634
17:13:04|0.030634
17:13:05|0.030622
17:13:05|0.030622
17:13:07|0.030624
17:13:08|0.030624
17:13:09|0.030626
17:13:09|0.030626
17:13:11|0.030626
17:13:12|0.030619
17:13:13|0.030619
17:13:14|0.030632
17:13:15|0.030632
17:13:16|0.030632
17:13:17|0.030632
17:13:18|0.030632
17:13:19|0.030622
17:13:20|0.030616
17:13:21|0.030613
17:13:23|0.030615
17:13:23|0.030621
17:13:24|0.030621
17:13:25|0.030621
17:13:26|0.030621
17:13:27|0.030621
17:13:29|0.030621
17:13:30|0.030621
17:13:30|0.030621
17:13:31|0.030614
17:13:32|0.030615
17:13:33|0.030618
17:13:34|0.030621
17:13:35|0.030621
17:13:36|0.030621
17:13:38|0.030621
17:13:38|0.030621
17:13:40|0.030624
17:13:40|0.030624
17:13:41|0.030624
17:13:42|0.030619
17:13:44|0.030619
17:13:47|0.030619
17:13:47|0.030629
17:13:49|0.030623
17:13:50|0.030619
17:13:51|0.030614
17:13:51|0.030614
17:13:52|0.030628
17:13:54|0.030628
17:13:55|0.030628
17:13:55|0.030628
17:13:57|0.030628
17:13:59|0.030628
17:14:00|0.030628
17:14:01|0.030633
17:14:02|0.03062
17:14:03|0.03062
17:14:04|0.03062
17:14:05|0.030613
17:14:06|0.030613
17:14:07|0.030613
17:14:08|0.030613
17:14:09|0.030613
17:14:10|0.030613
17:14:11|0.030623
17:14:12|0.030623
17:14:14|0.030601
17:14:15|0.030601
17:14:16|0.030601
17:14:17|0.030601
17:14:18|0.030601
17:14:19|0.030601
17:14:20|0.030606
17:14:21|0.030606
17:14:22|0.030606
17:14:23|0.030606
17:14:24|0.030606
17:14:25|0.030606
17:14:26|0.030605
17:14:27|0.030606
17:14:28|0.030606
17:14:29|0.030606
17:14:31|0.030606
17:14:31|0.030606
17:14:32|0.030606
17:14:33|0.030606
17:14:35|0.030606
17:14:35|0.030606
17:14:36|0.030606
17:14:38|0.030601
17:14:38|0.030602
17:14:40|0.030602
17:14:40|0.030601
17:14:41|0.030581
17:14:42|0.030581
17:14:43|0.030577
17:14:44|0.030574
17:14:45|0.030574
17:14:46|0.030574
17:14:47|0.03059
17:14:49|0.03059
17:14:50|0.03059
17:14:50|0.030574
17:14:52|0.030586
17:14:53|0.030583
17:14:55|0.030583
17:14:55|0.030595
17:14:56|0.030595
17:14:57|0.030593
17:14:59|0.030572
17:15:00|0.030577
17:15:01|0.030577
17:15:02|0.030571
17:15:03|0.030571
17:15:04|0.030566
17:15:06|0.030574
17:15:07|0.030598
17:15:08|0.030602
17:15:09|0.030602
17:15:10|0.030602
17:15:12|0.030604
17:15:12|0.030604
17:15:13|0.030587
17:15:15|0.030587
17:15:15|0.030606
17:15:16|0.030606
17:15:18|0.030606
17:15:18|0.0306
17:15:19|0.030611
17:15:21|0.030611
17:15:22|0.030628
17:15:22|0.030631
17:15:23|0.030631
17:15:24|0.030646
17:15:26|0.03064
17:15:26|0.03064
17:15:28|0.03064
17:15:29|0.03064
17:15:29|0.03064
17:15:30|0.03064
17:15:32|0.030659
17:15:32|0.030679
17:15:35|0.03068
17:15:35|0.030673
17:15:36|0.03066
17:15:37|0.030672
17:15:38|0.030672
17:15:39|0.030672
17:15:41|0.030666
17:15:41|0.030666
17:15:42|0.030666
17:15:43|0.03067
17:15:44|0.030667
17:15:45|0.030667
17:15:46|0.030659
17:15:47|0.030659
17:15:48|0.030669
17:15:50|0.030669
17:15:50|0.030669
17:15:52|0.030666
17:15:53|0.030666
17:15:53|0.030675
17:15:54|0.030675
17:15:56|0.030675
17:15:56|0.030694
17:15:57|0.030684
17:15:58|0.030679
17:16:01|0.030681
17:16:02|0.030684
17:16:03|0.030684
17:16:04|0.030684
17:16:06|0.030684
17:16:06|0.030688
17:16:08|0.030691
17:16:09|0.030695
17:16:10|0.030687
17:16:11|0.030683
17:16:12|0.030683
17:16:13|0.030685
17:16:14|0.030684
17:16:15|0.030684
17:16:16|0.030684
17:16:17|0.030684
17:16:18|0.030689
17:16:19|0.030691
17:16:20|0.030683
17:16:21|0.030683
17:16:22|0.030683
17:16:23|0.030686
17:16:24|0.030665
17:16:25|0.030665
17:16:26|0.030665
17:16:27|0.030681
17:16:28|0.030681
17:16:29|0.030681
17:16:30|0.030679
17:16:31|0.030679
17:16:32|0.030679
17:16:33|0.030679
17:16:34|0.030679
17:16:35|0.030686
17:16:36|0.030687
17:16:37|0.030675
17:16:38|0.030675
17:16:39|0.030673
17:16:41|0.030669
17:16:42|0.030674
17:16:43|0.030687
17:16:44|0.030695
17:16:45|0.030688
17:16:46|0.030708
17:16:48|0.030687
17:16:48|0.03069
17:16:49|0.030697
17:16:50|0.030684
17:16:51|0.030697
17:16:52|0.030671
17:16:53|0.030671
17:16:54|0.030671
17:16:55|0.030671
17:16:56|0.030673
17:16:57|0.030673
17:16:59|0.030673
17:17:00|0.030684
17:17:02|0.030677
17:17:02|0.030677
17:17:04|0.03066
17:17:05|0.03066
17:17:06|0.030671
17:17:07|0.030671
17:17:08|0.030671
17:17:10|0.030653
17:17:11|0.030665
17:17:12|0.030653
17:17:13|0.030644
17:17:14|0.030631
17:17:15|0.030631
17:17:16|0.030636
17:17:17|0.030636
17:17:18|0.030636
17:17:19|0.030644
17:17:21|0.030644
17:17:21|0.030656
17:17:22|0.030656
17:17:23|0.030656
17:17:25|0.030647
17:17:26|0.030623
17:17:26|0.03062
17:17:28|0.030613
17:17:29|0.030595
17:17:29|0.030579
17:17:31|0.030584
17:17:32|0.030577
17:17:33|0.030577
17:17:34|0.030594
17:17:35|0.030586
17:17:36|0.030586
17:17:37|0.030569
17:17:37|0.030569
17:17:38|0.030565
17:17:39|0.030538
17:17:42|0.030538
17:17:42|0.030528
17:17:43|0.030537
17:17:44|0.030546
17:17:46|0.03053
17:17:46|0.03052
17:17:48|0.030507
17:17:48|0.030507
17:17:50|0.03053
17:17:50|0.03053
17:17:52|0.030509
17:17:52|0.030509
17:17:53|0.030483
17:17:55|0.030492
17:17:56|0.030505
17:17:57|0.030505
17:17:58|0.030475
17:17:59|0.030475
17:18:00|0.030464
17:18:01|0.030468
17:18:03|0.030441
17:18:04|0.030455
17:18:05|0.030444
17:18:06|0.03042
17:18:07|0.030444
17:18:08|0.030421
17:18:09|0.030449
17:18:10|0.030458
17:18:11|0.030445
17:18:12|0.030445
17:18:13|0.030444
17:18:14|0.030446
17:18:15|0.030445
17:18:16|0.030455
17:18:17|0.030457
17:18:18|0.030448
17:18:19|0.030448
17:18:20|0.030448
17:18:21|0.030448
17:18:22|0.030448
17:18:24|0.030445
17:18:25|0.030445
17:18:25|0.03045
17:18:26|0.03045
17:18:28|0.030449
17:18:29|0.030456
17:18:30|0.030476
17:18:31|0.030465
17:18:32|0.030462
17:18:33|0.030462
17:18:34|0.030493
17:18:35|0.030501
17:18:36|0.030502
17:18:36|0.030507
17:18:37|0.030509
17:18:38|0.03051
17:18:40|0.03051
17:18:41|0.030512
17:18:42|0.030512
17:18:43|0.030512
17:18:44|0.030512
17:18:45|0.030512
17:18:46|0.030512
17:18:47|0.030512
17:18:48|0.030534
17:18:49|0.030534
17:18:50|0.030537
17:18:51|0.030528
17:18:52|0.030522
17:18:53|0.030519
17:18:54|0.030504
17:18:55|0.030522
17:18:56|0.030515
17:18:57|0.03051
17:18:58|0.030514
17:18:59|0.030514
17:19:00|0.030514
17:19:01|0.030512
17:19:02|0.030519
17:19:04|0.030533
17:19:05|0.030537
17:19:05|0.030545
17:19:06|0.030563
17:19:08|0.030565
17:19:09|0.030566
17:19:10|0.030566
17:19:11|0.030558
17:19:12|0.030558
17:19:14|0.030547
17:19:15|0.030547
17:19:16|0.030547
17:19:16|0.030547
17:19:18|0.030559
17:19:19|0.030559
17:19:20|0.030565
17:19:21|0.030565
17:19:22|0.030576
17:19:23|0.03058
17:19:24|0.030591
17:19:25|0.030577
17:19:26|0.03059
17:19:27|0.030577
17:19:28|0.030573
17:19:30|0.030581
17:19:31|0.030571
17:19:32|0.030571
17:19:33|0.030571
17:19:34|0.030571
17:19:35|0.030571
17:19:36|0.030571
17:19:37|0.030571
17:19:38|0.030554
17:19:39|0.030553
17:19:40|0.030553
17:19:41|0.030553
17:19:42|0.030553
17:19:43|0.030553
17:19:44|0.030553
17:19:45|0.030553
17:19:46|0.030553
17:19:48|0.030575
17:19:49|0.030572
17:19:50|0.030572
17:19:50|0.030572
17:19:52|0.030572
17:19:52|0.030567
17:19:54|0.030567
17:19:54|0.030566
17:19:56|0.030574
17:19:56|0.030581
17:19:58|0.030586
17:19:59|0.030586
17:19:59|0.030586
17:20:00|0.030589
17:20:02|0.030589
17:20:03|0.030607
17:20:05|0.030607
17:20:06|0.030601
17:20:07|0.030601
17:20:08|0.030595
17:20:10|0.030587
17:20:10|0.030608
17:20:12|0.030608
17:20:12|0.030608
17:20:14|0.030608
17:20:17|0.030594
17:20:18|0.030583
17:20:19|0.030591
17:20:20|0.030602
17:20:21|0.030602
17:20:22|0.030612
17:20:23|0.03061
17:20:24|0.03061
17:20:25|0.03061
17:20:26|0.030614
17:20:27|0.03062
17:20:28|0.03062
17:20:28|0.030619
17:20:30|0.030614
17:20:31|0.030614
17:20:33|0.030616
17:20:33|0.030627
17:20:34|0.030627
17:20:36|0.030627
17:20:36|0.030637
17:20:37|0.030638
17:20:39|0.030639
17:20:39|0.030639
17:20:40|0.030639
17:20:41|0.030651
17:20:42|0.030667
17:20:44|0.030664
17:20:44|0.03066
17:20:46|0.03066
17:20:46|0.030686
17:20:47|0.030686
17:20:48|0.030686
17:20:49|0.030673
17:20:51|0.030674
17:20:51|0.030673
17:20:52|0.030673
17:20:53|0.030673
17:20:55|0.030673
17:20:55|0.030673
17:20:56|0.03066
17:20:58|0.03066
17:20:59|0.03066
17:20:59|0.03066
17:21:01|0.03066
17:21:01|0.030663
17:21:03|0.030663
17:21:03|0.030652
17:21:05|0.030652
17:21:07|0.03066
17:21:08|0.030666
17:21:08|0.030674
17:21:09|0.030674
17:21:11|0.030674
17:21:12|0.030674
17:21:12|0.030674
17:21:14|0.03067
17:21:15|0.03067
17:21:16|0.030663
17:21:17|0.030663
17:21:18|0.030663
17:21:19|0.030663
17:21:20|0.030663
17:21:20|0.030663
17:21:22|0.030663
17:21:23|0.030663
17:21:24|0.030665
17:21:24|0.030665
17:21:26|0.030665
17:21:27|0.030667
17:21:28|0.030667
17:21:29|0.03066
17:21:30|0.030661
17:21:31|0.030661
17:21:32|0.030654
17:21:33|0.030654
17:21:34|0.030654
17:21:35|0.030654
17:21:35|0.030654
17:21:37|0.030654
17:21:37|0.030664
17:21:39|0.030664
17:21:39|0.030664
17:21:41|0.030665
17:21:41|0.030665
17:21:43|0.03066
17:21:44|0.03066
17:21:45|0.030663
17:21:46|0.030663
17:21:47|0.030663
17:21:49|0.030638
17:21:49|0.030643
17:21:50|0.030643
17:21:51|0.030643
17:21:52|0.030643
17:21:53|0.030636
17:21:55|0.030636
17:21:56|0.03064
17:21:56|0.03064
17:21:57|0.030627
17:21:58|0.030627
17:22:00|0.030627
17:22:00|0.030627
17:22:01|0.030627
17:22:02|0.030636
17:22:04|0.030636
17:22:05|0.030636
17:22:06|0.03064
17:22:07|0.03064
17:22:08|0.03064
17:22:09|0.030642
17:22:11|0.030653
17:22:12|0.030653
17:22:13|0.030653
17:22:13|0.030653
17:22:15|0.030634
17:22:16|0.030634
17:22:17|0.030634
17:22:19|0.030634
17:22:20|0.030634
17:22:20|0.030639
17:22:22|0.030639
17:22:23|0.030639
17:22:24|0.030639
17:22:25|0.030639
17:22:26|0.030639
17:22:27|0.030639
17:22:28|0.030639
17:22:29|0.030639
17:22:30|0.030639
17:22:32|0.030639
17:22:32|0.030639
17:22:33|0.030639
17:22:34|0.030639
17:22:36|0.030639
17:22:37|0.030639
17:22:38|0.030639
17:22:38|0.030639
17:22:40|0.030644
17:22:41|0.030651
17:22:42|0.030651
17:22:43|0.030651
17:22:43|0.030651
17:22:45|0.030639
17:22:46|0.030639
17:22:47|0.030658
17:22:48|0.030659
17:22:49|0.030651
17:22:50|0.030651
17:22:51|0.030633
17:22:52|0.030633
17:22:53|0.030641
17:22:54|0.030641
17:22:54|0.030641
17:22:56|0.030641
17:22:57|0.030641
17:22:57|0.030625
17:22:58|0.030618
17:23:00|0.03061
17:23:01|0.03061
17:23:02|0.03061
17:23:03|0.030604
17:23:04|0.030604
17:23:05|0.030606
17:23:06|0.030606
17:23:07|0.030609
17:23:08|0.030609
17:23:10|0.030608
17:23:10|0.030609
17:23:12|0.030626
17:23:13|0.030633
17:23:14|0.030633
17:23:16|0.03063
17:23:17|0.030629
17:23:18|0.030629
17:23:18|0.030629
17:23:20|0.030629
17:23:20|0.030625
17:23:22|0.030625
17:23:23|0.030625
17:23:24|0.03061
17:23:25|0.03061
17:23:26|0.030609
17:23:26|0.030609
17:23:27|0.030609
17:23:29|0.030609
17:23:30|0.030609
17:23:31|0.030609
17:23:32|0.030609
17:23:33|0.030609
17:23:34|0.030609
17:23:35|0.030613
17:23:36|0.030613
17:23:38|0.030614
17:23:38|0.030614
17:23:40|0.030614
17:23:40|0.030606
17:23:41|0.030604
17:23:42|0.030609
17:23:44|0.0306
17:23:45|0.030584
17:23:46|0.030578
17:23:47|0.030575
17:23:48|0.030574
17:23:49|0.030574
17:23:49|0.030574
17:23:51|0.030574
17:23:52|0.030582
17:23:53|0.030579
17:23:54|0.030572
17:23:55|0.030572
17:23:56|0.030561
17:23:57|0.030562
17:23:57|0.030562
17:23:59|0.030562
17:23:59|0.030562
17:24:01|0.030566
17:24:02|0.030566
17:24:03|0.030566
17:24:04|0.030566
17:24:05|0.030566
17:24:06|0.030566
17:24:07|0.030566
17:24:09|0.030566
17:24:09|0.030566
17:24:12|0.030566
17:24:13|0.030585
17:24:13|0.030594
17:24:15|0.030594
17:24:16|0.030594
17:24:17|0.03062
17:24:18|0.03062
17:24:18|0.030628
17:24:19|0.030629
17:24:21|0.030629
17:24:22|0.03063
17:24:23|0.03063
17:24:24|0.030628
17:24:25|0.030628
17:24:27|0.030628
17:24:28|0.030628
17:24:29|0.030628
17:24:29|0.030628
17:24:31|0.030625
17:24:32|0.030625
17:24:32|0.030625
17:24:34|0.030622
17:24:35|0.030622
17:24:35|0.030627
17:24:36|0.030627
17:24:37|0.030627
17:24:39|0.030627
17:24:39|0.030625
17:24:40|0.030625
17:24:41|0.030625
17:24:43|0.030625
17:24:43|0.030625
17:24:45|0.03063
17:24:46|0.03063
17:24:48|0.030632
17:24:48|0.030632
17:24:49|0.030632
17:24:51|0.030632
17:24:51|0.030632
17:24:53|0.030631
17:24:54|0.030636
17:24:55|0.030636
17:24:56|0.030637
17:24:57|0.030637
17:24:57|0.030637
17:24:59|0.030637
17:25:00|0.030638
17:25:01|0.030646
17:25:02|0.030646
17:25:03|0.030646
17:25:04|0.030646
17:25:05|0.030646
17:25:06|0.030646
17:25:07|0.030644
17:25:08|0.030636
17:25:09|0.03063
17:25:10|0.030627
17:25:11|0.030627
17:25:12|0.030639
17:25:13|0.030639
17:25:14|0.030656
17:25:15|0.030659
17:25:16|0.030659
17:25:16|0.030659
17:25:17|0.030671
17:25:20|0.030671
17:25:20|0.030677
17:25:21|0.030677
17:25:23|0.030671
17:25:23|0.030674
17:25:24|0.030674
17:25:25|0.030674
17:25:26|0.030674
17:25:27|0.030674
17:25:28|0.030689
17:25:29|0.030691
17:25:30|0.030688
17:25:31|0.030698
17:25:32|0.030699
17:25:34|0.030693
17:25:34|0.030693
17:25:36|0.030704
17:25:37|0.030683
17:25:37|0.030683
17:25:38|0.030682
17:25:40|0.030682
17:25:40|0.030682
17:25:42|0.030694
17:25:43|0.030682
17:25:44|0.030681
17:25:45|0.030683
17:25:46|0.030683
17:25:47|0.030693
17:25:48|0.030675
17:25:49|0.030685
17:25:50|0.030681
17:25:51|0.030679
17:25:52|0.030679
17:25:53|0.030682
17:25:54|0.030674
17:25:55|0.030674
17:25:56|0.030677
17:25:57|0.030677
17:25:58|0.030677
17:25:59|0.030677
17:26:00|0.030686
17:26:01|0.030688
17:26:02|0.030681
17:26:04|0.030681
17:26:04|0.030675
17:26:06|0.030685
17:26:06|0.030685
17:26:08|0.030685
17:26:08|0.030685
17:26:10|0.030704
17:26:11|0.030684
17:26:12|0.030688
17:26:13|0.030673
17:26:16|0.03067
17:26:17|0.030668
17:26:18|0.030668
17:26:20|0.030663
17:26:21|0.030663
17:26:22|0.030675
17:26:23|0.030675
17:26:24|0.030675
17:26:25|0.030675
17:26:26|0.030675
17:26:27|0.030675
17:26:28|0.030675
17:26:29|0.030675
17:26:30|0.030675
17:26:31|0.030687
17:26:32|0.030687
17:26:33|0.030696
17:26:34|0.030685
17:26:35|0.030681
17:26:36|0.030684
17:26:37|0.030684
17:26:38|0.030684
17:26:39|0.030684
17:26:40|0.030684
17:26:41|0.030682
17:26:42|0.030682
17:26:43|0.030696
17:26:44|0.03069
17:26:45|0.030698
17:26:46|0.03069
17:26:48|0.030684
17:26:48|0.030665
17:26:49|0.030665
17:26:50|0.030665
17:26:52|0.030664
17:26:53|0.030669
17:26:54|0.030669
17:26:55|0.030669
17:26:55|0.030669
17:26:56|0.030669
17:26:57|0.030655
17:26:59|0.030655
17:27:00|0.030655
17:27:01|0.030657
17:27:02|0.030644
17:27:03|0.030644
17:27:05|0.030644
17:27:05|0.030644
17:27:07|0.030652
17:27:08|0.030661
17:27:08|0.030675
17:27:09|0.030678
17:27:11|0.030688
17:27:12|0.030688
17:27:14|0.030688
17:27:14|0.030673
17:27:15|0.030673
17:27:19|0.030673
17:27:19|0.030673
17:27:20|0.030673
17:27:22|0.030673
17:27:23|0.030673
17:27:24|0.030678
17:27:25|0.030678
17:27:26|0.030678
17:27:27|0.030678
17:27:28|0.030678
17:27:30|0.030675
17:27:30|0.0307
17:27:31|0.0307
17:27:33|0.030679
17:27:33|0.030679
17:27:34|0.030679
17:27:35|0.030679
17:27:36|0.030678
17:27:37|0.030682
17:27:38|0.030682
17:27:39|0.030682
17:27:41|0.030682
17:27:41|0.030679
17:27:42|0.030679
17:27:43|0.030697
17:27:44|0.030693
17:27:46|0.030694
17:27:46|0.030694
17:27:47|0.030694
17:27:48|0.030695
17:27:49|0.030695
17:27:50|0.030693
17:27:52|0.030695
17:27:52|0.030678
17:27:53|0.030678
17:27:54|0.030678
17:27:55|0.030678
17:27:56|0.030678
17:27:57|0.030685
17:27:59|0.030685
17:28:00|0.030684
17:28:01|0.030684
17:28:02|0.030684
17:28:03|0.030696
17:28:04|0.030695
17:28:05|0.030692
17:28:06|0.030692
17:28:07|0.030692
17:28:09|0.030692
17:28:09|0.03069
17:28:10|0.030691
17:28:12|0.030687
17:28:14|0.030687
17:28:15|0.030687
17:28:15|0.030687
17:28:17|0.030706
17:28:18|0.030709
17:28:19|0.030711
17:28:20|0.030711
17:28:21|0.030711
17:28:22|0.030711
17:28:23|0.03072
17:28:24|0.03072
17:28:25|0.03072
17:28:26|0.03072
17:28:27|0.030715
17:28:28|0.030715
17:28:29|0.030715
17:28:30|0.030721
17:28:32|0.030721
17:28:32|0.030721
17:28:34|0.030724
17:28:35|0.030719
17:28:36|0.030731
17:28:37|0.030731
17:28:38|0.030731
17:28:38|0.030731
17:28:39|0.030731
17:28:41|0.03073
17:28:42|0.03073
17:28:43|0.03073
17:28:43|0.030721
17:28:45|0.030721
17:28:45|0.030721
17:28:47|0.030721
17:28:48|0.030704
17:28:49|0.030704
17:28:50|0.030706
17:28:50|0.030706
17:28:52|0.030725
17:28:53|0.030725
17:28:54|0.030725
17:28:55|0.030725
17:28:56|0.030725
17:28:57|0.030725
17:28:57|0.030725
17:28:58|0.030725
17:29:00|0.030733
17:29:01|0.030743
17:29:02|0.030743
17:29:03|0.030743
17:29:04|0.030743
17:29:05|0.030726
17:29:06|0.030726
17:29:08|0.030726
17:29:08|0.030739
17:29:10|0.030739
17:29:10|0.030739
17:29:11|0.030744
17:29:13|0.030743
17:29:15|0.030743
17:29:16|0.030744
17:29:18|0.030744
17:29:19|0.030744
17:29:20|0.030751
17:29:21|0.030751
17:29:23|0.030746
17:29:24|0.030748
17:29:25|0.03074
17:29:26|0.03074
17:29:27|0.030728
17:29:28|0.030736
17:29:29|0.030736
17:29:30|0.030736
17:29:32|0.030736
17:29:33|0.030717
17:29:33|0.030724
17:29:35|0.030724
17:29:35|0.030724
17:29:37|0.030724
17:29:37|0.030724
17:29:38|0.030724
17:29:39|0.030724
17:29:40|0.030717
17:29:42|0.030717
17:29:42|0.030717
17:29:43|0.030717
17:29:45|0.030714
17:29:45|0.030714
17:29:47|0.030715
17:29:47|0.030719
17:29:48|0.030721
17:29:49|0.030721
17:29:50|0.030721
17:29:51|0.030728
17:29:53|0.030728
17:29:54|0.030728
17:29:55|0.030733
17:29:56|0.030733
17:29:56|0.030733
17:29:58|0.030733
17:29:58|0.030733
17:30:00|0.030733
17:30:01|0.030737
17:30:01|0.03073
17:30:02|0.03073
17:30:03|0.03073
17:30:05|0.03073
17:30:07|0.03073
17:30:07|0.030737
17:30:09|0.03074
17:30:10|0.03074
17:30:11|0.030755
17:30:12|0.030753
17:30:13|0.030753
17:30:14|0.030754
17:30:16|0.03075
17:30:16|0.03075
17:30:17|0.030735
17:30:18|0.030735
17:30:19|0.030735
17:30:20|0.030735
17:30:21|0.030735
17:30:23|0.030735
17:30:24|0.030735
17:30:25|0.030735
17:30:26|0.03073
17:30:26|0.030723
17:30:28|0.030723
17:30:29|0.030718
17:30:30|0.030718
17:30:31|0.030732
17:30:32|0.030732
17:30:33|0.03072
17:30:34|0.030712
17:30:35|0.03071
17:30:36|0.03071
17:30:37|0.030699
17:30:38|0.0307
17:30:39|0.0307
17:30:40|0.0307
17:30:41|0.0307
17:30:42|0.0307
17:30:43|0.0307
17:30:44|0.030697
17:30:46|0.030697
17:30:47|0.030697
17:30:48|0.030691
17:30:49|0.030691
17:30:50|0.030691
17:30:51|0.030691
17:30:52|0.030691
17:30:54|0.030691
17:30:54|0.030696
17:30:56|0.030706
17:30:58|0.030716
17:30:59|0.030725
17:31:00|0.030728
17:31:01|0.030741
17:31:03|0.030744
17:31:03|0.030744
17:31:05|0.030751
17:31:06|0.030761
17:31:07|0.03075
17:31:08|0.030744
17:31:09|0.030744
17:31:10|0.030744
17:31:11|0.030744
17:31:12|0.030744
17:31:13|0.030748
17:31:14|0.030746
17:31:15|0.030745
17:31:16|0.030745
17:31:17|0.030745
17:31:18|0.030745
17:31:19|0.030745
17:31:20|0.030748
17:31:21|0.030748
17:31:22|0.030748
17:31:24|0.030758
17:31:24|0.030758
17:31:25|0.030758
17:31:26|0.030758
17:31:28|0.030758
17:31:29|0.030758
17:31:31|0.030763
17:31:31|0.030758
17:31:32|0.030758
17:31:33|0.030761
17:31:34|0.030761
17:31:36|0.030761
17:31:36|0.030761
17:31:38|0.030756
17:31:39|0.030758
17:31:40|0.030758
17:31:41|0.03074
17:31:43|0.03074
17:31:43|0.03074
17:31:45|0.03074
17:31:46|0.03074
17:31:47|0.03074
17:31:48|0.030748
17:31:49|0.030751
17:31:51|0.030751
17:31:52|0.030749
17:31:52|0.030749
17:31:54|0.030749
17:31:55|0.030749
17:31:55|0.030749
17:31:57|0.030745
17:31:57|0.030745
17:31:59|0.030745
17:31:59|0.030745
17:32:01|0.030745
17:32:03|0.030745
17:32:04|0.030728
17:32:05|0.030738
17:32:06|0.030738
17:32:08|0.030733
17:32:09|0.030733
17:32:10|0.030733
17:32:11|0.030733
17:32:11|0.030719
17:32:13|0.030719
17:32:13|0.030719
17:32:14|0.030719
17:32:16|0.030718
17:32:16|0.030718
17:32:18|0.030711
17:32:19|0.030711
17:32:20|0.030728
17:32:21|0.030728
17:32:21|0.030728
17:32:22|0.030728
17:32:24|0.030728
17:32:25|0.03073
17:32:25|0.03073
17:32:27|0.03073
17:32:28|0.030725
17:32:29|0.030725
17:32:30|0.030725
17:32:30|0.030712
17:32:31|0.030712
17:32:33|0.030712
17:32:34|0.030712
17:32:34|0.030712
17:32:36|0.030712
17:32:36|0.030712
17:32:38|0.030712
17:32:39|0.030712
17:32:40|0.030712
17:32:40|0.030714
17:32:41|0.030714
17:32:44|0.030714
17:32:44|0.030714
17:32:46|0.030714
17:32:46|0.030714
17:32:48|0.030714
17:32:50|0.030714
17:32:53|0.03072
17:32:54|0.030724
17:32:55|0.030724
17:32:55|0.030724
17:32:56|0.030723
17:32:57|0.030737
17:32:58|0.030737
17:33:00|0.030737
17:33:01|0.030737
17:33:02|0.030737
17:33:03|0.030737
17:33:04|0.030744
17:33:05|0.030744
17:33:06|0.030744
17:33:07|0.030744
17:33:08|0.030744
17:33:10|0.030744
17:33:11|0.030744
17:33:12|0.030744
17:33:13|0.030741
17:33:14|0.030721
17:33:15|0.030708
17:33:16|0.030707
17:33:16|0.030707
17:33:18|0.030707
17:33:18|0.030707
17:33:19|0.030707
17:33:20|0.030707
17:33:21|0.030707
17:33:23|0.03072
17:33:23|0.030731
17:33:24|0.030731
17:33:27|0.030728
17:33:27|0.030725
17:33:28|0.030726
17:33:29|0.030726
17:33:31|0.030726
17:33:32|0.030726
17:33:32|0.030736
17:33:33|0.030736
17:33:35|0.030736
17:33:35|0.030736
17:33:36|0.030736
17:33:38|0.030736
17:33:38|0.030736
17:33:39|0.030736
17:33:41|0.030736
17:33:41|0.030736
17:33:43|0.030729
17:33:44|0.030725
17:33:46|0.030724
17:33:46|0.030724
17:33:48|0.030724
17:33:50|0.030724
17:33:51|0.030724
17:33:53|0.030724
17:33:53|0.030724
17:33:55|0.030724
17:33:55|0.030738
17:33:56|0.030738
17:33:57|0.030738
17:33:59|0.030738
17:34:00|0.030738
17:34:01|0.03073
17:34:02|0.03073
17:34:02|0.03073
17:34:04|0.03073
17:34:05|0.03073
17:34:06|0.03073
17:34:07|0.030727
17:34:08|0.030746
17:34:09|0.030752
17:34:10|0.030752
17:34:11|0.030752
17:34:13|0.030751
17:34:13|0.030753
17:34:14|0.030753
17:34:15|0.030753
17:34:16|0.030753
17:34:18|0.030753
17:34:18|0.030753
17:34:20|0.030755
17:34:21|0.030755
17:34:22|0.030755
17:34:22|0.030755
17:34:23|0.030763
17:34:24|0.030767
17:34:26|0.030777
17:34:26|0.030776
17:34:28|0.030776
17:34:28|0.030776
17:34:29|0.030776
17:34:31|0.030776
17:34:32|0.030778
17:34:33|0.030778
17:34:34|0.030781
17:34:34|0.030781
17:34:36|0.030793
17:34:37|0.030793
17:34:38|0.030793
17:34:38|0.030793
17:34:39|0.030793
17:34:40|0.030793
17:34:42|0.030786
17:34:43|0.030786
17:34:43|0.030784
17:34:46|0.030784
17:34:47|0.030784
17:34:49|0.030782
17:34:49|0.030782
17:34:51|0.030793
17:34:52|0.030788
17:34:53|0.030788
17:34:54|0.030788
17:34:55|0.030788
17:34:56|0.030788
17:34:56|0.030788
17:34:58|0.030788
17:34:59|0.030786
17:35:00|0.030795
17:35:01|0.030796
17:35:02|0.030803
17:35:04|0.030803
17:35:05|0.030803
17:35:06|0.030799
17:35:07|0.03082
17:35:08|0.03082
17:35:09|0.030811
17:35:10|0.030811
17:35:11|0.030823
17:35:12|0.030823
17:35:14|0.030822
17:35:14|0.030822
17:35:15|0.030822
17:35:16|0.030822
17:35:17|0.030821
17:35:18|0.030821
17:35:19|0.030821
17:35:20|0.03082
17:35:21|0.030827
17:35:22|0.030827
17:35:23|0.030827
17:35:25|0.030834
17:35:25|0.030834
17:35:27|0.030825
17:35:27|0.030827
17:35:28|0.030827
17:35:30|0.030827
17:35:30|0.030827
17:35:31|0.030827
17:35:32|0.030827
17:35:34|0.030827
17:35:35|0.030825
17:35:35|0.030825
17:35:36|0.030825
17:35:37|0.030825
17:35:39|0.03083
17:35:39|0.030819
17:35:41|0.030838
17:35:42|0.030838
17:35:42|0.030838
17:35:43|0.030838
17:35:45|0.030815
17:35:46|0.03081
17:35:48|0.030808
17:35:49|0.030819
17:35:49|0.030819
17:35:50|0.030819
17:35:52|0.030813
17:35:53|0.030799
17:35:53|0.030799
17:35:55|0.030799
17:35:55|0.030799
17:35:56|0.0308
17:35:58|0.030813
17:35:59|0.030818
17:36:00|0.030818
17:36:01|0.030818
17:36:02|0.030818
17:36:03|0.030818
17:36:04|0.030813
17:36:05|0.030812
17:36:06|0.030813
17:36:07|0.030813
17:36:08|0.030813
17:36:09|0.030813
17:36:10|0.03083
17:36:11|0.030826
17:36:12|0.030846
17:36:13|0.03084
17:36:14|0.030841
17:36:15|0.030842
17:36:17|0.030842
17:36:17|0.030842
17:36:19|0.030852
17:36:19|0.030852
17:36:20|0.030856
17:36:21|0.030873
17:36:22|0.030876
17:36:24|0.030873
17:36:24|0.030872
17:36:25|0.030872
17:36:26|0.030863
17:36:28|0.030863
17:36:29|0.030869
17:36:30|0.030864
17:36:31|0.030864
17:36:32|0.030864
17:36:33|0.030864
17:36:34|0.030858
17:36:35|0.030872
17:36:36|0.030849
17:36:37|0.030849
17:36:38|0.030854
17:36:39|0.030854
17:36:40|0.030849
17:36:41|0.030848
17:36:42|0.030848
17:36:43|0.030852
17:36:45|0.030852
17:36:45|0.030851
17:36:46|0.030851
17:36:48|0.030868
17:36:49|0.030868
17:36:50|0.030868
17:36:51|0.030843
17:36:52|0.030843
17:36:54|0.030843
17:36:54|0.030843
17:36:55|0.030843
17:36:56|0.030843
17:36:58|0.030848
17:36:59|0.030848
17:36:59|0.030848
17:37:01|0.030848
17:37:02|0.030848
17:37:03|0.030848
17:37:04|0.030848
17:37:05|0.030848
17:37:05|0.030848
17:37:06|0.03085
17:37:08|0.030847
17:37:08|0.030848
17:37:10|0.030848
17:37:10|0.030848
17:37:12|0.030849
17:37:13|0.030849
17:37:13|0.030837
17:37:15|0.030832
17:37:15|0.03083
17:37:17|0.03083
17:37:17|0.03083
17:37:18|0.03083
17:37:20|0.030841
17:37:21|0.030841
17:37:22|0.030841
17:37:23|0.030841
17:37:23|0.030847
17:37:25|0.030847
17:37:27|0.030847
17:37:27|0.03084
17:37:29|0.03084
17:37:30|0.030848
17:37:30|0.030848
17:37:32|0.030848
17:37:33|0.030848
17:37:34|0.030848
17:37:35|0.030832
17:37:35|0.030837
17:37:37|0.030837
17:37:38|0.030831
17:37:39|0.030831
17:37:40|0.030835
17:37:41|0.030835
17:37:42|0.030835
17:37:43|0.030835
17:37:44|0.030835
17:37:45|0.030835
17:37:46|0.030836
17:37:47|0.030836
17:37:48|0.030836
17:37:49|0.030836
17:37:50|0.030836
17:37:51|0.030828
17:37:52|0.030818
17:37:54|0.030804
17:37:55|0.030804
17:37:55|0.030804
17:37:57|0.030804
17:37:58|0.030804
17:37:58|0.030804
17:38:00|0.030804
17:38:00|0.030804
17:38:02|0.030804
17:38:03|0.030804
17:38:04|0.0308
17:38:05|0.030796
17:38:06|0.030799
17:38:07|0.030796
17:38:08|0.030796
17:38:08|0.030796
17:38:10|0.030796
17:38:11|0.030796
17:38:13|0.030782
17:38:14|0.030783
17:38:15|0.030775
17:38:16|0.030788
17:38:17|0.030788
17:38:17|0.030782
17:38:19|0.030782
17:38:21|0.030782
17:38:21|0.030782
17:38:22|0.030782
17:38:23|0.030765
17:38:24|0.030768
17:38:26|0.030768
17:38:27|0.03076
17:38:27|0.030781
17:38:28|0.030781
17:38:29|0.030765
17:38:31|0.030765
17:38:32|0.030752
17:38:32|0.030755
17:38:33|0.030755
17:38:34|0.030755
17:38:35|0.030752
17:38:36|0.030752
17:38:37|0.030757
17:38:38|0.030757
17:38:39|0.030757
17:38:42|0.030776
17:38:42|0.030776
17:38:44|0.030777
17:38:44|0.030777
17:38:47|0.030787
17:38:48|0.030787
17:38:49|0.030787
17:38:49|0.030774
17:38:51|0.030774
17:38:52|0.030774
17:38:53|0.030772
17:38:54|0.030766
17:38:55|0.030766
17:38:56|0.030766
17:38:57|0.030771
17:38:58|0.030771
17:38:59|0.030771
17:39:00|0.030775
17:39:01|0.030775
17:39:02|0.030775
17:39:03|0.030795
17:39:04|0.030789
17:39:05|0.030788
17:39:06|0.030788
17:39:07|0.030796
17:39:08|0.030796
17:39:09|0.030807
17:39:10|0.030807
17:39:11|0.030807
17:39:12|0.030805
17:39:13|0.030792
17:39:14|0.030792
17:39:15|0.030805
17:39:16|0.030805
17:39:17|0.030805
17:39:18|0.030805
17:39:19|0.030805
17:39:20|0.030805
17:39:21|0.030805
17:39:22|0.030805
17:39:23|0.030801
17:39:24|0.030801
17:39:26|0.030801
17:39:26|0.030801
17:39:27|0.030801
17:39:28|0.030801
17:39:30|0.030801
17:39:30|0.030801
17:39:31|0.030783
17:39:33|0.030783
17:39:33|0.030781
17:39:35|0.030781
17:39:36|0.030781
17:39:36|0.030781
17:39:37|0.030781
17:39:38|0.030781
17:39:40|0.030784
17:39:40|0.030784
17:39:42|0.030806
17:39:43|0.030806
17:39:43|0.030806
17:39:45|0.030806
17:39:47|0.030807
17:39:47|0.030807
17:39:48|0.030807
17:39:49|0.030807
17:39:50|0.030807
17:39:51|0.030807
17:39:52|0.030807
17:39:53|0.030807
17:39:54|0.030807
17:39:56|0.030807
17:39:57|0.030807
17:39:58|0.030807
17:39:58|0.030807
17:40:00|0.030819
17:40:02|0.030824
17:40:03|0.030835
17:40:04|0.030835
17:40:05|0.030835
17:40:07|0.030835
17:40:08|0.030835
17:40:09|0.030835
17:40:10|0.030835
17:40:11|0.030835
17:40:13|0.030821
17:40:14|0.030826
17:40:15|0.030826
17:40:15|0.030823
17:40:17|0.030823
17:40:17|0.030823
17:40:19|0.030823
17:40:20|0.030823
17:40:21|0.030812
17:40:22|0.030823
17:40:23|0.030823
17:40:24|0.030823
17:40:25|0.030826
17:40:26|0.030827
17:40:27|0.030837
17:40:27|0.030837
17:40:30|0.030843
17:40:31|0.030854
17:40:31|0.030855
17:40:32|0.030855
17:40:33|0.030855
17:40:35|0.030855
17:40:35|0.030855
17:40:37|0.030855
17:40:38|0.030835
17:40:38|0.030831
17:40:39|0.030826
17:40:40|0.03084
17:40:41|0.03084
17:40:42|0.03084
17:40:44|0.03084
17:40:45|0.03084
17:40:46|0.030843
17:40:47|0.030843
17:40:48|0.030843
17:40:49|0.030843
17:40:50|0.030843
17:40:51|0.030843
17:40:52|0.030843
17:40:53|0.030843
17:40:54|0.030843
17:40:55|0.030843
17:40:57|0.030843
17:40:57|0.030843
17:40:58|0.030843
17:40:59|0.030843
17:41:01|0.030843
17:41:03|0.030843
17:41:03|0.03084
17:41:05|0.030839
17:41:06|0.030839
17:41:07|0.03083
17:41:08|0.03083
17:41:09|0.03083
17:41:10|0.030813
17:41:14|0.030813
17:41:15|0.03081
17:41:16|0.03081
17:41:17|0.03081
17:41:18|0.03081
17:41:19|0.03081
17:41:20|0.03081
17:41:21|0.03081
17:41:22|0.03081
17:41:23|0.030813
17:41:24|0.0308
17:41:24|0.03079
17:41:26|0.030797
17:41:27|0.030797
17:41:28|0.030797
17:41:29|0.030787
17:41:30|0.030782
17:41:31|0.030782
17:41:32|0.030772
17:41:33|0.030772
17:41:35|0.030786
17:41:35|0.030797
17:41:37|0.030797
17:41:37|0.030779
17:41:38|0.030779
17:41:39|0.030773
17:41:40|0.030783
17:41:41|0.030783
17:41:42|0.030783
17:41:43|0.030783
17:41:44|0.030783
17:41:46|0.030796
17:41:46|0.030796
17:41:47|0.030796
17:41:49|0.030796
17:41:50|0.030796
17:41:50|0.030788
17:41:52|0.030788
17:41:52|0.030788
17:41:53|0.030788
17:41:54|0.030788
17:41:55|0.030788
17:41:56|0.030788
17:41:58|0.030788
17:41:59|0.030788
17:41:59|0.030788
17:42:00|0.030788
17:42:02|0.030806
17:42:04|0.03081
17:42:05|0.03081
17:42:06|0.03081
17:42:07|0.030808
17:42:08|0.030808
17:42:09|0.03081
17:42:11|0.030799
17:42:12|0.030785
17:42:13|0.030785
17:42:13|0.030783
17:42:14|0.030783
17:42:16|0.030783
17:42:16|0.030783
17:42:17|0.030783
17:42:18|0.030783
17:42:19|0.030783
17:42:21|0.030783
17:42:22|0.030783
17:42:23|0.030783
17:42:24|0.030799
17:42:26|0.030816
17:42:27|0.030816
17:42:28|0.030816
17:42:29|0.030816
17:42:30|0.030816
17:42:31|0.030816
17:42:32|0.030816
17:42:33|0.030813
17:42:33|0.03082
17:42:35|0.030795
17:42:36|0.030786
17:42:37|0.030786
17:42:38|0.03079
17:42:39|0.03079
17:42:41|0.03079
17:42:42|0.03079
17:42:42|0.03079
17:42:43|0.03079
17:42:44|0.03079
17:42:46|0.03079
17:42:47|0.03079
17:42:48|0.03079
17:42:49|0.03079
17:42:50|0.030795
17:42:51|0.030795
17:42:52|0.030795
17:42:53|0.030795
17:42:54|0.030795
17:42:55|0.030795
17:42:57|0.030795
17:42:57|0.030795
17:42:59|0.030795
17:43:00|0.030795
17:43:01|0.030795
17:43:02|0.030795
17:43:03|0.030795
17:43:04|0.030795
17:43:05|0.030804
17:43:06|0.030804
17:43:08|0.030791
17:43:09|0.030791
17:43:10|0.030791
17:43:10|0.030792
17:43:11|0.03079
17:43:13|0.030791
17:43:13|0.03078
17:43:15|0.03078
17:43:16|0.030775
17:43:16|0.030775
17:43:18|0.030775
17:43:19|0.030801
17:43:20|0.030801
17:43:21|0.030801
17:43:22|0.030801
17:43:24|0.030801
17:43:25|0.030801
17:43:26|0.030811
17:43:27|0.030807
17:43:28|0.030807
17:43:28|0.030807
17:43:30|0.030807
17:43:30|0.030817
17:43:32|0.030817
17:43:33|0.030817
17:43:34|0.030805
17:43:35|0.030798
17:43:35|0.030798
17:43:37|0.030798
17:43:37|0.030798
17:43:39|0.030798
17:43:39|0.030798
17:43:41|0.030794
17:43:42|0.030789
17:43:43|0.030789
17:43:43|0.030789
17:43:44|0.030789
17:43:46|0.030789
17:43:47|0.030789
17:43:48|0.030789
17:43:49|0.030789
17:43:50|0.030792
17:43:52|0.030792
17:43:52|0.030798
17:43:53|0.030798
17:43:54|0.030798
17:43:55|0.030794
17:43:56|0.030794
17:43:57|0.030794
17:43:58|0.030794
17:43:59|0.030794
17:44:00|0.030789
17:44:01|0.030789
17:44:03|0.030789
17:44:03|0.030786
17:44:05|0.030787
17:44:06|0.030787
17:44:07|0.030787
17:44:09|0.030787
17:44:09|0.030787
17:44:10|0.030787
17:44:12|0.030787
17:44:12|0.030787
17:44:13|0.030787
17:44:14|0.030787
17:44:15|0.030801
17:44:16|0.030801
17:44:17|0.030801
17:44:19|0.030801
17:44:19|0.030801
17:44:21|0.030801
17:44:22|0.030804
17:44:23|0.030804
17:44:23|0.030804
17:44:25|0.030804
17:44:26|0.030804
17:44:28|0.030804
17:44:28|0.030812
17:44:29|0.030812
17:44:31|0.030809
17:44:31|0.030815
17:44:32|0.030815
17:44:33|0.030818
17:44:35|0.030818
17:44:35|0.030813
17:44:36|0.030813
17:44:37|0.030813
17:44:38|0.030813
17:44:39|0.030813
17:44:40|0.030813
17:44:41|0.030813
17:44:43|0.030813
17:44:44|0.030813
17:44:45|0.030813
17:44:46|0.030813
17:44:47|0.030813
17:44:47|0.030813
17:44:49|0.030813
17:44:50|0.030813
17:44:51|0.030826
17:44:52|0.030826
17:44:53|0.030826
17:44:54|0.030826
17:44:55|0.030826
17:44:56|0.030826
17:44:57|0.030826
17:44:58|0.030826
17:44:59|0.030839
17:45:00|0.030837
17:45:02|0.030842
17:45:03|0.030852
17:45:03|0.030852
17:45:05|0.030852
17:45:07|0.030852
17:45:07|0.030852
17:45:09|0.030861
17:45:09|0.030861
17:45:10|0.030861
17:45:11|0.030853
17:45:12|0.030853
17:45:13|0.030852
17:45:14|0.030855
17:45:15|0.030855
17:45:16|0.030855
17:45:18|0.030855
17:45:19|0.030855
17:45:20|0.030848
17:45:21|0.030848
17:45:21|0.030848
17:45:24|0.030848
17:45:24|0.030848
17:45:25|0.030848
17:45:27|0.030842
17:45:27|0.030844
17:45:29|0.030844
17:45:30|0.030844
17:45:30|0.030843
17:45:32|0.030843
17:45:33|0.030843
17:45:34|0.030843
17:45:35|0.030843
17:45:36|0.030843
17:45:37|0.030823
17:45:38|0.030833
17:45:39|0.030833
17:45:40|0.03082
17:45:41|0.030812
17:45:42|0.030812
17:45:43|0.030809
17:45:44|0.030809
17:45:45|0.030809
17:45:46|0.030786
17:45:47|0.030786
17:45:48|0.030786
17:45:49|0.030792
17:45:50|0.030798
17:45:51|0.030798
17:45:52|0.030798
17:45:53|0.030798
17:45:54|0.030798
17:45:55|0.030798
17:45:56|0.030799
17:45:57|0.030799
17:45:58|0.03081
17:45:59|0.030806
17:46:00|0.030806
17:46:01|0.030806
17:46:02|0.030806
17:46:03|0.030806
17:46:04|0.030806
17:46:05|0.030819
17:46:06|0.030827
17:46:07|0.030827
17:46:08|0.030827
17:46:09|0.030817
17:46:11|0.030817
17:46:12|0.030817
17:46:13|0.030817
17:46:14|0.030817
17:46:15|0.030823
17:46:16|0.030823
17:46:16|0.030822
17:46:17|0.030822
17:46:19|0.030822
17:46:20|0.030822
17:46:21|0.030822
17:46:22|0.030812
17:46:23|0.030812
17:46:23|0.030812
17:46:25|0.030812
17:46:27|0.030818
17:46:28|0.030818
17:46:29|0.030821
17:46:30|0.030821
17:46:31|0.030821
17:46:32|0.030821
17:46:33|0.030821
17:46:34|0.030818
17:46:35|0.030818
17:46:36|0.030809
17:46:37|0.030809
17:46:38|0.030809
17:46:39|0.030809
17:46:40|0.030802
17:46:41|0.030802
17:46:42|0.03079
17:46:43|0.030784
17:46:44|0.030784
17:46:45|0.030784
17:46:46|0.030784
17:46:47|0.030784
17:46:49|0.030784
17:46:50|0.030784
17:46:51|0.03077
17:46:51|0.030771
17:46:52|0.030769
17:46:53|0.03077
17:46:54|0.03077
17:46:55|0.030769
17:46:56|0.030769
17:46:57|0.030772
17:46:59|0.030772
17:46:59|0.03078
17:47:00|0.030777
17:47:01|0.030777
17:47:03|0.030777
17:47:04|0.030777
17:47:04|0.03078
17:47:06|0.03078
17:47:06|0.030768
17:47:10|0.030768
17:47:11|0.030778
17:47:12|0.030778
17:47:13|0.030778
17:47:14|0.030773
17:47:15|0.030773
17:47:16|0.030786
17:47:17|0.030786
17:47:18|0.030786
17:47:19|0.030788
17:47:20|0.030788
17:47:21|0.030788
17:47:22|0.030788
17:47:23|0.030788
17:47:24|0.030788
17:47:25|0.030788
17:47:26|0.030788
17:47:27|0.030788
17:47:28|0.030788
17:47:29|0.030788
17:47:31|0.030775
17:47:32|0.030786
17:47:33|0.030786
17:47:33|0.030781
17:47:35|0.030781
17:47:36|0.030781
17:47:37|0.030795
17:47:37|0.030795
17:47:39|0.030795
17:47:40|0.030795
17:47:40|0.030795
17:47:42|0.030795
17:47:44|0.030816
17:47:44|0.030817
17:47:45|0.030817
17:47:46|0.030826
17:47:48|0.030826
17:47:49|0.030826
17:47:50|0.03083
17:47:51|0.03083
17:47:51|0.030864
17:47:52|0.03087
17:47:53|0.030871
17:47:55|0.030887
17:47:55|0.030891
17:47:56|0.030888
17:47:58|0.030888
17:47:58|0.030887
17:47:59|0.030879
17:48:01|0.030879
17:48:01|0.03089
17:48:02|0.030894
17:48:04|0.030889
17:48:04|0.030891
17:48:05|0.030891
17:48:06|0.030896
17:48:08|0.030897
17:48:08|0.030897
17:48:09|0.030908
17:48:11|0.030884
17:48:12|0.030887
17:48:13|0.030887
17:48:15|0.030872
17:48:16|0.030872
17:48:17|0.030872
17:48:17|0.030872
17:48:18|0.030864
17:48:21|0.030864
17:48:21|0.030876
17:48:23|0.030876
17:48:24|0.030876
17:48:24|0.030876
17:48:26|0.030876
17:48:26|0.030876
17:48:28|0.030879
17:48:29|0.030879
17:48:29|0.030879
17:48:31|0.030879
17:48:32|0.030871
17:48:33|0.030871
17:48:33|0.030871
17:48:34|0.030871
17:48:37|0.030871
17:48:37|0.030837
17:48:38|0.030831
17:48:40|0.030831
17:48:40|0.030831
17:48:42|0.03082
17:48:43|0.030822
17:48:44|0.030822
17:48:44|0.030822
17:48:46|0.030832
17:48:46|0.030825
17:48:47|0.030825
17:48:48|0.030826
17:48:49|0.030826
17:48:50|0.030826
17:48:51|0.030825
17:48:52|0.030828
17:48:54|0.030828
17:48:54|0.030828
17:48:55|0.030828
17:48:57|0.030828
17:48:57|0.030828
17:48:58|0.030828
17:49:00|0.030832
17:49:00|0.03083
17:49:01|0.03083
17:49:02|0.030828
17:49:03|0.030839
17:49:05|0.030839
17:49:05|0.030839
17:49:06|0.030839
17:49:08|0.030872
17:49:09|0.030874
17:49:10|0.030874
17:49:12|0.030874
17:49:13|0.030874
17:49:14|0.030874
17:49:15|0.030859
17:49:16|0.030859
17:49:17|0.030855
17:49:18|0.030855
17:49:19|0.030856
17:49:21|0.030849
17:49:22|0.030849
17:49:23|0.030849
17:49:24|0.030849
17:49:25|0.030837
17:49:26|0.030837
17:49:27|0.030837
17:49:28|0.030837
17:49:28|0.030837
17:49:30|0.030837
17:49:31|0.030852
17:49:32|0.030852
17:49:33|0.030852
17:49:33|0.030852
17:49:35|0.030852
17:49:35|0.030852
17:49:37|0.030852
17:49:38|0.030852
17:49:39|0.030852
17:49:40|0.030852
17:49:40|0.030852
17:49:42|0.030846
17:49:43|0.030839
17:49:44|0.030839
17:49:45|0.030839
17:49:46|0.030839
17:49:47|0.030839
17:49:48|0.030839
17:49:49|0.030839
17:49:50|0.030839
17:49:52|0.030838
17:49:52|0.030838
17:49:53|0.030838
17:49:54|0.030838
17:49:55|0.030838
17:49:57|0.030838
17:49:57|0.030824
17:49:58|0.030824
17:49:59|0.030824
17:50:01|0.030824
17:50:01|0.030824
17:50:03|0.030824
17:50:03|0.030824
17:50:05|0.030814
17:50:06|0.030814
17:50:07|0.030814
17:50:08|0.030814
17:50:09|0.03081
17:50:10|0.030799
17:50:12|0.030802
17:50:12|0.030802
17:50:13|0.030802
17:50:14|0.030802
17:50:16|0.030802
17:50:17|0.030802
17:50:18|0.030802
17:50:19|0.030802
17:50:20|0.030802
17:50:21|0.030802
17:50:22|0.030802
17:50:23|0.030806
17:50:24|0.030806
17:50:25|0.030806
17:50:26|0.030806
17:50:27|0.030806
17:50:28|0.030806
17:50:29|0.030806
17:50:30|0.030789
17:50:31|0.030789
17:50:33|0.030778
17:50:34|0.030778
17:50:35|0.030778
17:50:36|0.030778
17:50:36|0.030778
17:50:37|0.030778
17:50:38|0.030778
17:50:40|0.030775
17:50:41|0.030775
17:50:42|0.030775
17:50:43|0.030782
17:50:44|0.030782
17:50:46|0.030782
17:50:47|0.030782
17:50:47|0.030781
17:50:48|0.030774
17:50:49|0.030774
17:50:51|0.030774
17:50:52|0.030783
17:50:53|0.030783
17:50:54|0.030766
17:50:55|0.030766
17:50:56|0.030766
17:50:57|0.030766
17:50:57|0.030766
17:50:58|0.030766
17:51:00|0.03077
17:51:00|0.03077
17:51:02|0.030777
17:51:03|0.030777
17:51:04|0.030777
17:51:05|0.030768
17:51:06|0.030768
17:51:07|0.030768
17:51:08|0.030768
17:51:09|0.030768
17:51:09|0.030768
17:51:10|0.030768
17:51:13|0.030768
17:51:14|0.030781
17:51:15|0.030781
17:51:16|0.030781
17:51:17|0.030771
17:51:18|0.030771
17:51:19|0.030771
17:51:19|0.030766
17:51:20|0.030766
17:51:22|0.030781
17:51:23|0.030781
17:51:24|0.030781
17:51:24|0.030781
17:51:25|0.030781
17:51:26|0.030781
17:51:28|0.030781
17:51:29|0.030767
17:51:30|0.030752
17:51:31|0.030745
17:51:32|0.030731
17:51:33|0.030731
17:51:34|0.030735
17:51:35|0.030737
17:51:36|0.030737
17:51:37|0.030737
17:51:38|0.030731
17:51:40|0.030731
17:51:40|0.030731
17:51:41|0.030743
17:51:42|0.030743
17:51:43|0.030754
17:51:45|0.030755
17:51:45|0.030755
17:51:46|0.030753
17:51:47|0.030753
17:51:49|0.030753
17:51:50|0.030755
17:51:51|0.030755
17:51:51|0.030755
17:51:53|0.030753
17:51:54|0.03075
17:51:55|0.03075
17:51:55|0.03075
17:51:57|0.030754
17:51:58|0.030754
17:51:59|0.030754
17:52:00|0.030754
17:52:01|0.030754
17:52:02|0.030754
17:52:04|0.030763
17:52:04|0.030773
17:52:06|0.030753
17:52:06|0.03076
17:52:08|0.030785
17:52:13|0.030785
17:52:14|0.030785
17:52:15|0.030785
17:52:16|0.030773
17:52:17|0.030773
17:52:18|0.030773
17:52:19|0.030773
17:52:19|0.030789
17:52:21|0.030789
17:52:23|0.030789
17:52:24|0.030789
17:52:25|0.030789
17:52:25|0.030789
17:52:26|0.030789
17:52:28|0.030789
17:52:28|0.030789
17:52:29|0.030789
17:52:31|0.030789
17:52:31|0.030789
17:52:33|0.030789
17:52:34|0.030789
17:52:35|0.030789
17:52:36|0.030774
17:52:37|0.030774
17:52:37|0.030774
17:52:39|0.030774
17:52:39|0.030779
17:52:41|0.030779
17:52:42|0.030787
17:52:43|0.030787
17:52:45|0.0308
17:52:45|0.030821
17:52:46|0.030821
17:52:47|0.030821
17:52:49|0.030821
17:52:52|0.030821
17:52:52|0.030812
17:52:53|0.030812
17:52:55|0.030812
17:52:55|0.030812
17:52:56|0.030812
17:52:57|0.030817
17:52:58|0.030829
17:52:59|0.030844
17:53:01|0.030844
17:53:02|0.030844
17:53:02|0.030844
17:53:04|0.030844
17:53:05|0.030844
17:53:06|0.030844
17:53:06|0.030844
17:53:07|0.030844
17:53:08|0.030844
17:53:09|0.030844
17:53:11|0.030831
17:53:12|0.030825
17:53:14|0.030804
17:53:15|0.030804
17:53:16|0.030804
17:53:17|0.030819
17:53:18|0.030819
17:53:19|0.030819
17:53:20|0.030813
17:53:21|0.030813
17:53:22|0.030813
17:53:24|0.030808
17:53:25|0.030808
17:53:26|0.030816
17:53:27|0.030816
17:53:28|0.030823
17:53:28|0.030823
17:53:29|0.030823
17:53:30|0.030819
17:53:32|0.030825
17:53:33|0.030825
17:53:34|0.030825
17:53:34|0.030831
17:53:36|0.030831
17:53:36|0.030831
17:53:38|0.030831
17:53:39|0.030825
17:53:40|0.030825
17:53:41|0.030825
17:53:41|0.030825
17:53:43|0.030833
17:53:44|0.030833
17:53:46|0.030833
17:53:46|0.030833
17:53:48|0.030833
17:53:49|0.030833
17:53:50|0.030833
17:53:50|0.030813
17:53:52|0.030813
17:53:52|0.030813
17:53:54|0.030813
17:53:55|0.030813
17:53:56|0.030813
17:53:56|0.030813
17:53:57|0.030813
17:53:59|0.030813
17:54:00|0.030806
17:54:01|0.030806
17:54:02|0.030806
17:54:03|0.030806
17:54:04|0.03081
17:54:04|0.030801
17:54:06|0.030801
17:54:06|0.030801
17:54:07|0.030801
17:54:09|0.030801
17:54:10|0.030801
17:54:10|0.030801
17:54:12|0.030816
17:54:13|0.030816
17:54:15|0.030818
17:54:16|0.030818
17:54:18|0.030818
17:54:18|0.030808
17:54:20|0.030795
17:54:21|0.030798
17:54:22|0.030798
17:54:23|0.030798
17:54:24|0.030798
17:54:25|0.030791
17:54:26|0.03079
17:54:27|0.03079
17:54:28|0.03079
17:54:29|0.030802
17:54:30|0.030802
17:54:31|0.030802
17:54:32|0.030802
17:54:33|0.030802
17:54:34|0.030802
17:54:35|0.030802
17:54:37|0.030802
17:54:37|0.030802
17:54:38|0.030802
17:54:39|0.030802
17:54:41|0.030802
17:54:42|0.030797
17:54:43|0.030797
17:54:44|0.030797
17:54:45|0.030797
17:54:46|0.030797
17:54:46|0.030788
17:54:47|0.030788
17:54:48|0.030788
17:54:49|0.030797
17:54:50|0.030806
17:54:51|0.030806
17:54:53|0.030806
17:54:54|0.030806
17:54:54|0.030806
17:54:56|0.030806
17:54:56|0.030801
17:54:58|0.030801
17:54:59|0.030801
17:55:00|0.030793
17:55:04|0.030793
17:55:04|0.030793
17:55:05|0.030787
17:55:06|0.030795
17:55:07|0.030795
17:55:08|0.030795
17:55:10|0.030795
17:55:10|0.030795
17:55:11|0.030795
17:55:12|0.030795
17:55:13|0.030786
17:55:15|0.030771
17:55:15|0.030771
17:55:17|0.030771
17:55:17|0.030771
17:55:19|0.030787
17:55:20|0.030787
17:55:21|0.030787
17:55:22|0.030787
17:55:23|0.030795
17:55:24|0.030795
17:55:25|0.030797
17:55:26|0.030784
17:55:27|0.030784
17:55:28|0.030784
17:55:29|0.030784
17:55:31|0.030793
17:55:31|0.030788
17:55:32|0.030788
17:55:33|0.030788
17:55:34|0.030788
17:55:35|0.030788
17:55:36|0.030788
17:55:37|0.030788
17:55:38|0.030788
17:55:39|0.030788
17:55:41|0.030785
17:55:41|0.030785
17:55:42|0.030771
17:55:43|0.030771
17:55:45|0.030771
17:55:46|0.030783
17:55:47|0.030786
17:55:47|0.030786
17:55:49|0.030786
17:55:50|0.030786
17:55:51|0.030786
17:55:51|0.030786
17:55:52|0.030786
17:55:53|0.030786
17:55:54|0.030786
17:55:55|0.030786
17:55:57|0.030792
17:55:58|0.030801
17:55:58|0.030801
17:55:59|0.030801
17:56:00|0.030802
17:56:02|0.030802
17:56:03|0.030802
17:56:03|0.030817
17:56:05|0.030817
17:56:05|0.030817
17:56:07|0.030817
17:56:08|0.030817
17:56:09|0.030817
17:56:10|0.030817
17:56:11|0.030817
17:56:11|0.030825
17:56:13|0.030825
17:56:14|0.030825
17:56:14|0.030825
17:56:16|0.030825
17:56:17|0.030825
17:56:19|0.03082
17:56:20|0.03082
17:56:21|0.03082
17:56:23|0.03082
17:56:23|0.03082
17:56:25|0.03082
17:56:25|0.030829
17:56:27|0.030827
17:56:27|0.030827
17:56:29|0.030827
17:56:30|0.030827
17:56:32|0.030834
17:56:33|0.030834
17:56:33|0.030834
17:56:35|0.030834
17:56:36|0.030834
17:56:37|0.030834
17:56:38|0.030834
17:56:39|0.030834
17:56:40|0.030834
17:56:41|0.030834
17:56:42|0.030837
17:56:43|0.030837
17:56:44|0.030837
17:56:46|0.030837
17:56:47|0.030835
17:56:47|0.030812
17:56:48|0.030812
17:56:49|0.030812
17:56:50|0.030812
17:56:51|0.030827
17:56:52|0.030827
17:56:53|0.030827
17:56:54|0.030827
17:56:56|0.030823
17:56:57|0.03082
17:56:58|0.03082
17:56:58|0.030823
17:57:00|0.030823
17:57:01|0.030823
17:57:02|0.030823
17:57:02|0.030823
17:57:04|0.030823
17:57:04|0.030823
17:57:05|0.030823
17:57:07|0.030823
17:57:07|0.030823
17:57:08|0.030823
17:57:09|0.030823
17:57:10|0.030823
17:57:12|0.030823
17:57:13|0.030823
17:57:14|0.030834
17:57:15|0.030834
17:57:15|0.030834
17:57:18|0.030834
17:57:19|0.030834
17:57:20|0.03083
17:57:21|0.03083
17:57:22|0.03083
17:57:23|0.03083
17:57:24|0.03083
17:57:26|0.03083
17:57:26|0.03083
17:57:28|0.030827
17:57:29|0.030843
17:57:30|0.030845
17:57:31|0.030845
17:57:32|0.030845
17:57:33|0.030845
17:57:34|0.030845
17:57:35|0.030863
17:57:37|0.030863
17:57:38|0.030851
17:57:38|0.030851
17:57:39|0.030851
17:57:41|0.030858
17:57:41|0.030858
17:57:42|0.030858
17:57:43|0.030858
17:57:45|0.030858
17:57:45|0.030861
17:57:47|0.030861
17:57:47|0.030861
17:57:48|0.030861
17:57:50|0.030861
17:57:50|0.030861
17:57:51|0.030861
17:57:53|0.030851
17:57:54|0.03084
17:57:55|0.03084
17:57:56|0.03084
17:57:57|0.03084
17:57:58|0.03084
17:57:59|0.03084
17:58:00|0.030835
17:58:01|0.030823
17:58:03|0.030823
17:58:03|0.030823
17:58:04|0.030823
17:58:05|0.030823
17:58:06|0.030823
17:58:08|0.030822
17:58:08|0.030822
17:58:09|0.030822
17:58:10|0.030822
17:58:11|0.030822
17:58:12|0.030822
17:58:13|0.030822
17:58:14|0.030822
17:58:16|0.030822
17:58:16|0.030822
17:58:18|0.030822
17:58:18|0.030822
17:58:20|0.030822
17:58:22|0.030838
17:58:23|0.030838
17:58:24|0.030841
17:58:25|0.030841
17:58:25|0.030841
17:58:26|0.030843
17:58:28|0.030797
17:58:29|0.030797
17:58:29|0.030774
17:58:31|0.030774
17:58:32|0.030781
17:58:33|0.030781
17:58:33|0.030781
17:58:34|0.030781
17:58:37|0.030791
17:58:37|0.030791
17:58:39|0.030791
17:58:39|0.030794
17:58:41|0.03081
17:58:42|0.03081
17:58:42|0.03081
17:58:43|0.03081
17:58:44|0.03081
17:58:46|0.03081
17:58:46|0.03081
17:58:48|0.03081
17:58:48|0.03081
17:58:49|0.03081
17:58:50|0.030792
17:58:52|0.030783
17:58:52|0.030785
17:58:53|0.030785
17:58:54|0.030785
17:58:56|0.030785
17:58:56|0.030785
17:58:58|0.030785
17:58:59|0.030785
17:59:00|0.030785
17:59:01|0.030791
17:59:01|0.030791
17:59:02|0.030785
17:59:04|0.030791
17:59:05|0.030791
17:59:06|0.030799
17:59:07|0.030799
17:59:08|0.0308
17:59:09|0.030804
17:59:10|0.030804
17:59:11|0.030804
17:59:12|0.030799
17:59:13|0.030799
17:59:14|0.030799
17:59:15|0.030799
17:59:16|0.030799
17:59:17|0.030799
17:59:18|0.030799
17:59:20|0.030799
17:59:22|0.030799
17:59:22|0.030799
17:59:24|0.030799
17:59:25|0.030799
17:59:26|0.030797
17:59:30|0.030797
17:59:30|0.030785
17:59:31|0.030782
17:59:33|0.030782
17:59:33|0.030782
17:59:35|0.030789
17:59:36|0.030794
17:59:36|0.030794
17:59:38|0.030795
17:59:38|0.030792
17:59:39|0.030792
17:59:40|0.030792
17:59:42|0.030784
17:59:43|0.030784
17:59:44|0.030784
17:59:45|0.030784
17:59:46|0.030786
17:59:47|0.030806
17:59:48|0.030806
17:59:50|0.030807
17:59:50|0.030807
17:59:52|0.030807
17:59:53|0.030807
17:59:54|0.030807
17:59:55|0.030807
17:59:56|0.030791
17:59:57|0.030791
17:59:58|0.030794
17:59:59|0.030794
18:00:00|0.030794
18:00:01|0.030799
18:00:02|0.030806
18:00:03|0.030806
18:00:05|0.030817
18:00:05|0.030817
18:00:07|0.030814
18:00:07|0.030814
18:00:08|0.030814
18:00:09|0.030814
18:00:10|0.030814
18:00:11|0.030798
18:00:13|0.030798
18:00:13|0.030807
18:00:15|0.030807
18:00:16|0.030826
18:00:16|0.030826
18:00:17|0.030826
18:00:18|0.030826
18:00:20|0.030826
18:00:21|0.030826
18:00:23|0.030826
18:00:24|0.030826
18:00:24|0.030826
18:00:26|0.030846
18:00:26|0.030851
18:00:27|0.030851
18:00:28|0.030851
18:00:29|0.030851
18:00:30|0.030851
18:00:32|0.030851
18:00:32|0.030851
18:00:34|0.030851
18:00:34|0.030866
18:00:35|0.030866
18:00:37|0.030867
18:00:37|0.030868
18:00:38|0.030863
18:00:40|0.030863
18:00:40|0.030859
18:00:42|0.030859
18:00:42|0.030859
18:00:44|0.030859
18:00:44|0.030859
18:00:46|0.030859
18:00:47|0.030859
18:00:48|0.030863
18:00:48|0.030869
18:00:49|0.030869
18:00:50|0.03087
18:00:52|0.03087
18:00:53|0.03087
18:00:53|0.030873
18:00:54|0.030873
18:00:55|0.030871
18:00:57|0.030871
18:00:57|0.030876
18:00:58|0.030876
18:00:59|0.030871
18:01:00|0.030871
18:01:01|0.030871
18:01:03|0.030871
18:01:03|0.030885
18:01:04|0.030881
18:01:06|0.030881
18:01:06|0.030881
18:01:08|0.030881
18:01:09|0.030888
18:01:09|0.030888
18:01:10|0.030904
18:01:11|0.030913
18:01:13|0.030917
18:01:14|0.030936
18:01:15|0.030913
18:01:16|0.030913
18:01:17|0.030913
18:01:18|0.030918
18:01:19|0.030918
18:01:20|0.030918
18:01:22|0.030918
18:01:23|0.030914
18:01:24|0.030918
18:01:25|0.030918
18:01:26|0.030918
18:01:27|0.030918
18:01:28|0.030907
18:01:29|0.030907
18:01:30|0.030907
18:01:31|0.030907
18:01:32|0.030907
18:01:34|0.030907
18:01:35|0.030899
18:01:36|0.030899
18:01:37|0.030899
18:01:37|0.030896
18:01:39|0.030896
18:01:39|0.030896
18:01:40|0.030889
18:01:41|0.030891
18:01:43|0.030891
18:01:44|0.030891
18:01:44|0.030891
18:01:45|0.030891
18:01:47|0.030893
18:01:48|0.030893
18:01:49|0.030888
18:01:50|0.030888
18:01:51|0.030888
18:01:52|0.030888
18:01:53|0.030888
18:01:54|0.030897
18:01:55|0.030897
18:01:56|0.030897
18:01:57|0.030897
18:01:58|0.030897
18:01:59|0.030897
18:02:00|0.030897
18:02:02|0.030897
18:02:03|0.030883
18:02:04|0.030883
18:02:05|0.030883
18:02:06|0.030883
18:02:07|0.030883
18:02:08|0.030883
18:02:09|0.030883
18:02:10|0.030883
18:02:11|0.030883
18:02:12|0.030883
18:02:13|0.030883
18:02:14|0.030883
18:02:15|0.030883
18:02:16|0.030883
18:02:17|0.030883
18:02:18|0.030883
18:02:19|0.030883
18:02:20|0.030883
18:02:21|0.030883
18:02:22|0.030897
18:02:25|0.030906
18:02:26|0.030907
18:02:27|0.030902
18:02:27|0.030902
18:02:29|0.030902
18:02:30|0.030902
18:02:31|0.030901
18:02:32|0.030909
18:02:33|0.030909
18:02:33|0.030909
18:02:35|0.030909
18:02:36|0.030909
18:02:37|0.030906
18:02:38|0.030906
18:02:39|0.030906
18:02:40|0.030906
18:02:41|0.030906
18:02:42|0.030906
18:02:43|0.0309
18:02:44|0.0309
18:02:45|0.030901
18:02:46|0.030901
18:02:47|0.030901
18:02:48|0.030891
18:02:49|0.030891
18:02:50|0.030891
18:02:51|0.030906
18:02:52|0.030906
18:02:53|0.030906
18:02:54|0.030906
18:02:56|0.030906
18:02:56|0.030906
18:02:57|0.030905
18:02:59|0.030905
18:03:00|0.030916
18:03:01|0.030916
18:03:02|0.03092
18:03:02|0.03092
18:03:04|0.030927
18:03:06|0.030927
18:03:07|0.030927
18:03:08|0.030927
18:03:09|0.030927
18:03:10|0.030923
18:03:11|0.030923
18:03:12|0.030923
18:03:13|0.03093
18:03:14|0.03093
18:03:15|0.030919
18:03:16|0.030906
18:03:17|0.030906
18:03:18|0.030906
18:03:19|0.030906
18:03:20|0.030903
18:03:21|0.030905
18:03:22|0.030905
18:03:23|0.030905
18:03:24|0.030905
18:03:25|0.030905
18:03:26|0.030905
18:03:27|0.030905
18:03:28|0.030905
18:03:30|0.030905
18:03:30|0.030905
18:03:32|0.030905
18:03:33|0.030906
18:03:33|0.030906
18:03:35|0.030906
18:03:36|0.030906
18:03:36|0.030906
18:03:38|0.030906
18:03:39|0.030906
18:03:40|0.030906
18:03:41|0.030906
18:03:42|0.030906
18:03:43|0.030906
18:03:44|0.030906
18:03:45|0.030906
18:03:46|0.030906
18:03:47|0.030908
18:03:48|0.030908
18:03:49|0.030908
18:03:50|0.030908
18:03:51|0.030908
18:03:52|0.030908
18:03:53|0.030908
18:03:55|0.030915
18:03:56|0.030915
18:03:57|0.030915
18:03:58|0.030915
18:03:59|0.030923
18:03:59|0.030923
18:04:00|0.030923
18:04:01|0.030923
18:04:02|0.030923
18:04:03|0.030923
18:04:04|0.030923
18:04:06|0.030923
18:04:06|0.030917
18:04:07|0.030917
18:04:09|0.030917
18:04:09|0.030917
18:04:10|0.030917
18:04:12|0.030917
18:04:13|0.030917
18:04:14|0.030917
18:04:15|0.030917
18:04:16|0.030914
18:04:17|0.030914
18:04:18|0.030914
18:04:19|0.030932
18:04:20|0.03095
18:04:21|0.030947
18:04:22|0.03095
18:04:23|0.030955
18:04:25|0.030955
18:04:27|0.03094
18:04:28|0.03094
18:04:29|0.03094
18:04:30|0.03094
18:04:32|0.03094
18:04:32|0.03094
18:04:34|0.03094
18:04:35|0.03094
18:04:36|0.03094
18:04:37|0.03094
18:04:37|0.030937
18:04:39|0.030938
18:04:39|0.030945
18:04:41|0.030945
18:04:42|0.030937
18:04:43|0.030932
18:04:44|0.030938
18:04:45|0.030938
18:04:46|0.030938
18:04:47|0.030942
18:04:48|0.030942
18:04:48|0.030942
18:04:50|0.030942
18:04:51|0.030942
18:04:52|0.030936
18:04:53|0.030932
18:04:54|0.03093
18:04:55|0.03093
18:04:56|0.03093
18:04:57|0.03093
18:04:58|0.03093
18:04:59|0.030942
18:05:00|0.030942
18:05:01|0.030939
18:05:03|0.030934
18:05:03|0.030934
18:05:04|0.030934
18:05:05|0.030934
18:05:06|0.030934
18:05:08|0.030915
18:05:08|0.030912
18:05:10|0.030912
18:05:10|0.030912
18:05:11|0.030912
18:05:13|0.030912
18:05:14|0.030937
18:05:14|0.030946
18:05:16|0.030946
18:05:16|0.030946
18:05:18|0.030946
18:05:18|0.030946
18:05:19|0.03094
18:05:20|0.03094
18:05:22|0.03094
18:05:22|0.03094
18:05:23|0.030931
18:05:25|0.030931
18:05:27|0.030919
18:05:28|0.030919
18:05:30|0.030919
18:05:31|0.030919
18:05:32|0.030919
18:05:33|0.030919
18:05:34|0.030919
18:05:34|0.030919
18:05:35|0.030931
18:05:37|0.030931
18:05:38|0.030931
18:05:39|0.03094
18:05:40|0.03094
18:05:42|0.03094
18:05:42|0.030945
18:05:44|0.030943
18:05:44|0.030932
18:05:46|0.030932
18:05:46|0.030932
18:05:48|0.030932
18:05:48|0.030932
18:05:49|0.030932
18:05:51|0.030932
18:05:52|0.030932
18:05:52|0.030932
18:05:53|0.030932
18:05:54|0.030932
18:05:55|0.030932
18:05:56|0.030932
18:05:58|0.030932
18:05:59|0.030943
18:05:59|0.030943
18:06:00|0.030942
18:06:02|0.030938
18:06:02|0.030938
18:06:04|0.030938
18:06:04|0.030938
18:06:05|0.030938
18:06:06|0.030938
18:06:07|0.030938
18:06:08|0.030938
18:06:09|0.030951
18:06:10|0.030954
18:06:12|0.030954
18:06:13|0.030952
18:06:14|0.030952
18:06:14|0.030952
18:06:16|0.030952
18:06:16|0.030955
18:06:18|0.030952
18:06:19|0.030948
18:06:20|0.030948
18:06:21|0.030948
18:06:22|0.030948
18:06:23|0.030948
18:06:24|0.030948
18:06:25|0.030948
18:06:27|0.030929
18:06:28|0.03092
18:06:29|0.03092
18:06:30|0.030924
18:06:31|0.030924
18:06:32|0.030924
18:06:34|0.030924
18:06:35|0.030924
18:06:36|0.030924
18:06:37|0.030924
18:06:38|0.030924
18:06:40|0.030909
18:06:40|0.030909
18:06:42|0.0309
18:06:42|0.0309
18:06:44|0.030905
18:06:44|0.030905
18:06:45|0.030916
18:06:46|0.030916
18:06:47|0.030916
18:06:49|0.030916
18:06:50|0.030916
18:06:51|0.030901
18:06:51|0.030901
18:06:53|0.030901
18:06:53|0.030901
18:06:54|0.030901
18:06:56|0.030911
18:06:57|0.030911
18:06:58|0.030911
18:06:59|0.030916
18:07:00|0.030916
18:07:01|0.030916
18:07:02|0.030917
18:07:02|0.030927
18:07:03|0.030927
18:07:04|0.030922
18:07:05|0.030922
18:07:07|0.030922
18:07:08|0.030922
18:07:09|0.030922
18:07:09|0.030922
18:07:10|0.030922
18:07:11|0.030911
18:07:12|0.030903
18:07:14|0.030903
18:07:15|0.030903
18:07:16|0.030903
18:07:17|0.030903
18:07:18|0.030906
18:07:19|0.030906
18:07:20|0.030906
18:07:21|0.030906
18:07:22|0.030906
18:07:23|0.030915
18:07:24|0.03091
18:07:25|0.03091
18:07:26|0.03091
18:07:28|0.03091
18:07:29|0.03091
18:07:30|0.030916
18:07:31|0.03091
18:07:33|0.0309
18:07:33|0.0309
18:07:35|0.0309
18:07:35|0.030901
18:07:36|0.030901
18:07:37|0.0309
18:07:39|0.030891
18:07:39|0.030889
18:07:41|0.030904
18:07:41|0.030904
18:07:42|0.030904
18:07:44|0.0309
18:07:44|0.0309
18:07:46|0.0309
18:07:47|0.0309
18:07:47|0.0309
18:07:49|0.0309
18:07:49|0.0309
18:07:51|0.030895
18:07:52|0.030895
18:07:53|0.030894
18:07:54|0.030883
18:07:58|0.030883
18:07:58|0.030871
18:07:59|0.030871
18:08:01|0.030871
18:08:01|0.030871
18:08:03|0.030871
18:08:03|0.030871
18:08:04|0.030871
18:08:05|0.030878
18:08:06|0.030878
18:08:08|0.030878
18:08:08|0.030878
18:08:09|0.03088
18:08:11|0.03088
18:08:11|0.030867
18:08:12|0.030863
18:08:13|0.030871
18:08:15|0.030871
18:08:16|0.030871
18:08:17|0.030871
18:08:18|0.030871
18:08:19|0.030863
18:08:19|0.030863
18:08:20|0.030863
18:08:22|0.030863
18:08:23|0.030863
18:08:24|0.030863
18:08:25|0.030863
18:08:25|0.030863
18:08:26|0.030863
18:08:29|0.030863
18:08:30|0.030863
18:08:31|0.030854
18:08:32|0.030854
18:08:33|0.030854
18:08:34|0.030854
18:08:35|0.030854
18:08:36|0.030858
18:08:37|0.030858
18:08:38|0.030856
18:08:40|0.030856
18:08:40|0.030856
18:08:42|0.03086
18:08:43|0.030851
18:08:44|0.030851
18:08:45|0.030851
18:08:46|0.030851
18:08:47|0.030851
18:08:48|0.03085
18:08:49|0.03085
18:08:51|0.030856
18:08:51|0.030856
18:08:53|0.030856
18:08:53|0.030856
18:08:54|0.030856
18:08:56|0.030856
18:08:56|0.030856
18:08:58|0.030856
18:08:59|0.030864
18:09:00|0.030866
18:09:00|0.030866
18:09:02|0.030866
18:09:02|0.030866
18:09:03|0.030866
18:09:04|0.030866
18:09:05|0.030851
18:09:07|0.030849
18:09:08|0.030849
18:09:09|0.030866
18:09:10|0.030866
18:09:11|0.030866
18:09:12|0.030866
18:09:13|0.030861
18:09:14|0.030861
18:09:15|0.030861
18:09:16|0.030861
18:09:17|0.030861
18:09:18|0.030861
18:09:19|0.030861
18:09:20|0.030861
18:09:21|0.030861
18:09:22|0.030861
18:09:23|0.030861
18:09:24|0.030861
18:09:25|0.030863
18:09:26|0.030863
18:09:27|0.030866
18:09:28|0.030866
18:09:29|0.030866
18:09:31|0.030869
18:09:32|0.030869
18:09:32|0.030869
18:09:34|0.030869
18:09:35|0.030869
18:09:35|0.030869
18:09:37|0.030866
18:09:38|0.030866
18:09:39|0.030869
18:09:39|0.030869
18:09:41|0.030873
18:09:42|0.030873
18:09:44|0.030873
18:09:45|0.030873
18:09:46|0.030866
18:09:47|0.030866
18:09:48|0.030866
18:09:49|0.030866
18:09:50|0.030866
18:09:51|0.030866
18:09:52|0.030866
18:09:53|0.030866
18:09:54|0.030866
18:09:55|0.030866
18:09:56|0.030866
18:09:57|0.030861
18:09:58|0.030861
18:09:59|0.030875
18:10:00|0.030875
18:10:01|0.030875
18:10:02|0.030868
18:10:03|0.030868
18:10:04|0.030876
18:10:06|0.030881
18:10:07|0.030881
18:10:07|0.030881
18:10:09|0.030901
18:10:09|0.030901
18:10:10|0.030901
18:10:12|0.030901
18:10:12|0.030901
18:10:13|0.030901
18:10:14|0.030901
18:10:16|0.030901
18:10:16|0.030901
18:10:17|0.030901
18:10:18|0.030902
18:10:20|0.030902
18:10:20|0.030902
18:10:21|0.030902
18:10:22|0.030894
18:10:23|0.030894
18:10:24|0.030894
18:10:25|0.030902
18:10:26|0.030907
18:10:27|0.030902
18:10:29|0.030902
18:10:30|0.030902
18:10:31|0.030902
18:10:33|0.030913
18:10:33|0.030913
18:10:35|0.030913
18:10:36|0.030913
18:10:36|0.030913
18:10:38|0.030913
18:10:38|0.030913
18:10:39|0.030913
18:10:41|0.030913
18:10:42|0.030913
18:10:42|0.030913
18:10:43|0.030888
18:10:44|0.030887
18:10:46|0.030887
18:10:47|0.030887
18:10:48|0.030887
18:10:48|0.030887
18:10:50|0.030891
18:10:51|0.030891
18:10:52|0.030886
18:10:52|0.030884
18:10:54|0.030883
18:10:55|0.030883
18:10:56|0.030883
18:10:57|0.030883
18:10:57|0.030883
18:10:59|0.030883
18:11:00|0.030877
18:11:01|0.030877
18:11:01|0.030877
18:11:03|0.030882
18:11:04|0.030867
18:11:05|0.03086
18:11:07|0.030849
18:11:07|0.030849
18:11:08|0.030834
18:11:10|0.030828
18:11:10|0.030828
18:11:12|0.030834
18:11:13|0.030836
18:11:13|0.030841
18:11:14|0.030848
18:11:15|0.030848
18:11:16|0.030852
18:11:17|0.03086
18:11:18|0.03086
18:11:19|0.03086
18:11:20|0.03086
18:11:21|0.030857
18:11:23|0.03086
18:11:23|0.03086
18:11:25|0.03086
18:11:25|0.03086
18:11:26|0.03086
18:11:27|0.03086
18:11:28|0.03086
18:11:29|0.03086
18:11:30|0.03086
18:11:32|0.03086
18:11:33|0.03086
18:11:34|0.03086
18:11:35|0.03086
18:11:36|0.03086
18:11:37|0.03086
18:11:38|0.03086
18:11:39|0.03086
18:11:40|0.03087
18:11:41|0.030875
18:11:42|0.030875
18:11:43|0.030875
18:11:44|0.030875
18:11:45|0.03087
18:11:46|0.03087
18:11:47|0.03087
18:11:48|0.03087
18:11:49|0.030876
18:11:50|0.030876
18:11:51|0.030876
18:11:52|0.030876
18:11:53|0.030876
18:11:54|0.030876
18:11:55|0.030876
18:11:56|0.030876
18:11:57|0.030859
18:11:58|0.030859
18:11:59|0.030859
18:12:00|0.030859
18:12:01|0.030859
18:12:02|0.030859
18:12:03|0.030859
18:12:04|0.030857
18:12:05|0.030857
18:12:06|0.030857
18:12:07|0.030846
18:12:08|0.030846
18:12:10|0.030846
18:12:10|0.030846
18:12:12|0.030846
18:12:12|0.030846
18:12:13|0.030846
18:12:14|0.030846
18:12:15|0.030846
18:12:17|0.030846
18:12:17|0.030835
18:12:19|0.030835
18:12:19|0.030835
18:12:21|0.03083
18:12:21|0.03083
18:12:22|0.03083
18:12:24|0.03083
18:12:25|0.03083
18:12:25|0.03083
18:12:27|0.03083
18:12:27|0.03083
18:12:29|0.030828
18:12:29|0.030828
18:12:31|0.030827
18:12:32|0.030827
18:12:34|0.030826
18:12:34|0.030837
18:12:36|0.030837
18:12:37|0.030837
18:12:38|0.030837
18:12:39|0.030837
18:12:40|0.030837
18:12:42|0.030836
18:12:43|0.030836
18:12:44|0.030836
18:12:44|0.030825
18:12:45|0.030825
18:12:47|0.030826
18:12:48|0.030826
18:12:49|0.030826
18:12:50|0.030826
18:12:51|0.030827
18:12:52|0.030825
18:12:53|0.030825
18:12:55|0.030816
18:12:56|0.030816
18:12:56|0.030816
18:12:58|0.030816
18:12:59|0.030816
18:12:59|0.030816
18:13:01|0.030816
18:13:02|0.030816
18:13:02|0.030816
18:13:03|0.030816
18:13:05|0.030797
18:13:06|0.030797
18:13:07|0.030797
18:13:08|0.030797
18:13:09|0.030815
18:13:10|0.030815
18:13:11|0.030815
18:13:12|0.030828
18:13:13|0.030828
18:13:14|0.030828
18:13:15|0.030828
18:13:16|0.030814
18:13:17|0.030814
18:13:18|0.030814
18:13:19|0.030814
18:13:20|0.030814
18:13:21|0.030814
18:13:22|0.030814
18:13:23|0.030815
18:13:24|0.030815
18:13:25|0.030815
18:13:26|0.030812
18:13:27|0.030812
18:13:28|0.030812
18:13:29|0.030812
18:13:30|0.030812
18:13:31|0.030812
18:13:33|0.030812
18:13:34|0.030803
18:13:35|0.030815
18:13:36|0.030821
18:13:37|0.030821
18:13:38|0.030821
18:13:39|0.030821
18:13:40|0.030821
18:13:41|0.030821
18:13:42|0.030821
18:13:43|0.030821
18:13:44|0.030821
18:13:45|0.030817
18:13:46|0.030831
18:13:47|0.030831
18:13:47|0.030831
18:13:49|0.030829
18:13:50|0.030829
18:13:51|0.030829
18:13:52|0.030829
18:13:53|0.030832
18:13:54|0.030832
18:13:55|0.030832
18:13:56|0.030832
18:13:57|0.030832
18:13:58|0.030831
18:13:59|0.030832
18:14:00|0.030832
18:14:01|0.030832
18:14:02|0.030832
18:14:03|0.030835
18:14:05|0.030835
18:14:05|0.030835
18:14:07|0.030835
18:14:07|0.030835
18:14:08|0.030835
18:14:09|0.03084
18:14:10|0.030846
18:14:12|0.030861
18:14:12|0.030846
18:14:13|0.030851
18:14:15|0.030851
18:14:16|0.030851
18:14:16|0.030851
18:14:17|0.030851
18:14:19|0.030851
18:14:19|0.030851
18:14:21|0.030851
18:14:21|0.030851
18:14:23|0.030851
18:14:23|0.03086
18:14:24|0.03086
18:14:26|0.03086
18:14:27|0.030869
18:14:28|0.030869
18:14:29|0.030869
18:14:30|0.030869
18:14:31|0.030869
18:14:32|0.030869
18:14:33|0.030852
18:14:34|0.030852
18:14:36|0.030852
18:14:37|0.030852
18:14:37|0.030852
18:14:38|0.030852
18:14:40|0.030852
18:14:41|0.030852
18:14:42|0.030852
18:14:44|0.03085
18:14:45|0.030851
18:14:47|0.030858
18:14:48|0.030858
18:14:48|0.030858
18:14:49|0.030858
18:14:50|0.030858
18:14:51|0.03086
18:14:53|0.03086
18:14:54|0.03086
18:14:55|0.03086
18:14:56|0.03086
18:14:56|0.03086
18:14:58|0.03086
18:14:59|0.03086
18:15:00|0.03086
18:15:01|0.03086
18:15:02|0.03086
18:15:03|0.03086
18:15:04|0.03086
18:15:05|0.03086
18:15:06|0.030852
18:15:07|0.030852
18:15:08|0.030852
18:15:09|0.030852
18:15:10|0.030852
18:15:11|0.03085
18:15:12|0.03085
18:15:14|0.03085
18:15:15|0.03085
18:15:16|0.030832
18:15:16|0.030832
18:15:17|0.030832
18:15:19|0.030831
18:15:20|0.030826
18:15:21|0.030826
18:15:21|0.030826
18:15:23|0.030826
18:15:24|0.03083
18:15:25|0.03083
18:15:26|0.03083
18:15:27|0.030842
18:15:28|0.030842
18:15:28|0.030842
18:15:30|0.030842
18:15:31|0.030842
18:15:32|0.030856
18:15:32|0.030856
18:15:34|0.030846
18:15:36|0.030846
18:15:37|0.030846
18:15:37|0.030848
18:15:39|0.030848
18:15:41|0.030848
18:15:43|0.030849
18:15:43|0.030849
18:15:44|0.030849
18:15:45|0.030849
18:15:47|0.030849
18:15:47|0.030849
18:15:49|0.030849
18:15:49|0.030849
18:15:50|0.030849
18:15:52|0.030852
18:15:53|0.030841
18:15:53|0.030823
18:15:55|0.030823
18:15:56|0.030823
18:15:56|0.030826
18:15:58|0.030838
18:15:59|0.030838
18:16:00|0.030838
18:16:01|0.030838
18:16:02|0.030838
18:16:03|0.030838
18:16:04|0.030838
18:16:05|0.030838
18:16:06|0.030838
18:16:07|0.030838
18:16:09|0.030838
18:16:09|0.030838
18:16:11|0.030839
18:16:11|0.030839
18:16:13|0.030839
18:16:13|0.030839
18:16:14|0.030839
18:16:15|0.030839
18:16:16|0.030839
18:16:17|0.030846
18:16:19|0.030846
18:16:20|0.030833
18:16:21|0.030833
18:16:22|0.030833
18:16:22|0.030833
18:16:23|0.030833
18:16:25|0.03083
18:16:26|0.03083
18:16:27|0.03083
18:16:28|0.030819
18:16:29|0.030819
18:16:30|0.030822
18:16:31|0.030822
18:16:31|0.030822
18:16:32|0.030822
18:16:34|0.030822
18:16:35|0.030822
18:16:37|0.030822
18:16:38|0.030822
18:16:39|0.030822
18:16:40|0.030822
18:16:41|0.030822
18:16:42|0.030809
18:16:43|0.030809
18:16:44|0.030809
18:16:45|0.030813
18:16:46|0.030813
18:16:47|0.030813
18:16:48|0.030809
18:16:49|0.030809
18:16:50|0.030809
18:16:51|0.030809
18:16:52|0.030814
18:16:53|0.030814
18:16:54|0.030814
18:16:55|0.030811
18:16:56|0.030805
18:16:57|0.030805
18:16:58|0.030805
18:16:59|0.030805
18:17:00|0.030805
18:17:01|0.030805
18:17:02|0.030805
18:17:03|0.030815
18:17:04|0.030815
18:17:05|0.030815
18:17:07|0.030815
18:17:08|0.030821
18:17:09|0.030821
18:17:10|0.030821
18:17:11|0.030821
18:17:12|0.030821
18:17:13|0.030805
18:17:14|0.030822
18:17:15|0.030822
18:17:16|0.030822
18:17:17|0.030822
18:17:18|0.030805
18:17:19|0.030805
18:17:20|0.030805
18:17:21|0.030802
18:17:22|0.030802
18:17:23|0.030801
18:17:24|0.03081
18:17:25|0.03081
18:17:26|0.030813
18:17:27|0.03081
18:17:28|0.03081
18:17:29|0.03081
18:17:30|0.03081
18:17:31|0.03081
18:17:32|0.03081
18:17:33|0.030806
18:17:34|0.030803
18:17:35|0.030803
18:17:37|0.030803
18:17:38|0.030795
18:17:39|0.030795
18:17:40|0.030795
18:17:41|0.030789
18:17:42|0.030781
18:17:43|0.030782
18:17:45|0.030775
18:17:46|0.030771
18:17:46|0.030761
18:17:48|0.030759
18:17:49|0.030759
18:17:50|0.030759
18:17:51|0.030751
18:17:51|0.030741
18:17:53|0.030741
18:17:54|0.030741
18:17:55|0.030742
18:17:56|0.03075
18:17:57|0.030751
18:17:58|0.030694
18:17:59|0.030694
18:18:01|0.030692
18:18:01|0.030692
18:18:02|0.030692
18:18:04|0.030708
18:18:04|0.030711
18:18:05|0.030697
18:18:06|0.030697
18:18:08|0.030697
18:18:09|0.030697
18:18:10|0.030697
18:18:11|0.030706
18:18:12|0.030698
18:18:13|0.030703
18:18:14|0.030707
18:18:15|0.030707
18:18:16|0.030707
18:18:17|0.030707
18:18:18|0.030707
18:18:18|0.030718
18:18:19|0.030718
18:18:21|0.030727
18:18:22|0.030727
18:18:22|0.030727
18:18:24|0.030727
18:18:24|0.030727
18:18:25|0.030727
18:18:27|0.030727
18:18:28|0.030727
18:18:29|0.030727
18:18:30|0.030727
18:18:31|0.030727
18:18:32|0.030716
18:18:33|0.030711
18:18:33|0.030711
18:18:34|0.030705
18:18:37|0.0307
18:18:39|0.030685
18:18:40|0.030685
18:18:40|0.030685
18:18:41|0.030685
18:18:43|0.030685
18:18:44|0.030685
18:18:44|0.030685
18:18:46|0.030685
18:18:46|0.030679
18:18:47|0.030678
18:18:49|0.030678
18:18:49|0.030678
18:18:51|0.030678
18:18:52|0.030678
18:18:53|0.030678
18:18:53|0.030678
18:18:54|0.030682
18:18:56|0.030682
18:18:57|0.030682
18:18:57|0.030678
18:18:58|0.030678
18:19:00|0.030678
18:19:01|0.030684
18:19:02|0.030684
18:19:03|0.030673
18:19:04|0.030673
18:19:05|0.030673
18:19:06|0.030673
18:19:07|0.030669
18:19:08|0.030662
18:19:08|0.030662
18:19:09|0.030664
18:19:11|0.030664
18:19:12|0.030664
18:19:12|0.030664
18:19:14|0.030664
18:19:15|0.030666
18:19:16|0.030666
18:19:16|0.030667
18:19:18|0.030667
18:19:19|0.030666
18:19:20|0.030666
18:19:20|0.030664
18:19:22|0.03065
18:19:23|0.03065
18:19:23|0.03065
18:19:25|0.03064
18:19:26|0.03064
18:19:27|0.03064
18:19:28|0.030635
18:19:29|0.030633
18:19:29|0.030625
18:19:30|0.030627
18:19:32|0.030634
18:19:32|0.030634
18:19:35|0.030634
18:19:36|0.030634
18:19:36|0.030634
18:19:37|0.030634
18:19:38|0.030628
18:19:40|0.030628
18:19:42|0.030638
18:19:42|0.030648
18:19:44|0.030648
18:19:45|0.030648
18:19:46|0.030648
18:19:47|0.030649
18:19:48|0.030649
18:19:49|0.030649
18:19:50|0.030649
18:19:51|0.030649
18:19:52|0.030645
18:19:53|0.030645
18:19:54|0.030659
18:19:55|0.030659
18:19:56|0.030659
18:19:57|0.030659
18:19:58|0.030659
18:20:00|0.030659
18:20:00|0.030659
18:20:02|0.030647
18:20:02|0.030645
18:20:04|0.030645
18:20:05|0.030645
18:20:07|0.030645
18:20:07|0.030645
18:20:08|0.030645
18:20:10|0.030651
18:20:10|0.030646
18:20:12|0.030652
18:20:12|0.030652
18:20:13|0.03064
18:20:14|0.03064
18:20:16|0.03064
18:20:17|0.03064
18:20:17|0.03064
18:20:18|0.03064
18:20:19|0.030649
18:20:20|0.030655
18:20:21|0.030642
18:20:22|0.030642
18:20:23|0.030654
18:20:24|0.030666
18:20:25|0.030677
18:20:26|0.030688
18:20:28|0.030696
18:20:28|0.030693
18:20:29|0.030693
18:20:30|0.030693
18:20:31|0.030691
18:20:32|0.030674
18:20:33|0.030674
18:20:34|0.030681
18:20:35|0.030681
18:20:37|0.030679
18:20:37|0.030693
18:20:38|0.030697
18:20:39|0.0307
18:20:41|0.030687
18:20:42|0.030687
18:20:44|0.030687
18:20:44|0.030687
18:20:45|0.030687
18:20:46|0.030687
18:20:48|0.030687
18:20:49|0.030687
18:20:50|0.030687
18:20:51|0.030687
18:20:52|0.030687
18:20:53|0.030687
18:20:54|0.030687
18:20:55|0.030687
18:20:56|0.030687
18:20:57|0.030687
18:20:58|0.030687
18:21:00|0.030687
18:21:00|0.030687
18:21:02|0.030695
18:21:02|0.030702
18:21:03|0.030702
18:21:04|0.030709
18:21:05|0.030709
18:21:06|0.030709
18:21:08|0.030709
18:21:08|0.030709
18:21:09|0.030709
18:21:10|0.030711
18:21:12|0.030711
18:21:12|0.030711
18:21:13|0.030711
18:21:14|0.030711
18:21:15|0.0307
18:21:17|0.0307
18:21:17|0.030706
18:21:19|0.030706
18:21:20|0.030707
18:21:21|0.030707
18:21:21|0.030696
18:21:23|0.030696
18:21:24|0.030696
18:21:25|0.030696
18:21:26|0.0307
18:21:27|0.0307
18:21:27|0.0307
18:21:28|0.0307
18:21:30|0.0307
18:21:30|0.0307
18:21:33|0.030707
18:21:34|0.030707
18:21:34|0.030707
18:21:36|0.030707
18:21:38|0.030707
18:21:38|0.030707
18:21:39|0.030711
18:21:40|0.030711
18:21:41|0.030711
18:21:43|0.030711
18:21:44|0.030709
18:21:46|0.030709
18:21:46|0.030705
18:21:48|0.030705
18:21:49|0.030705
18:21:49|0.030705
18:21:50|0.030705
18:21:52|0.030725
18:21:52|0.030713
18:21:54|0.030713
18:21:55|0.030713
18:21:56|0.030713
18:21:57|0.030713
18:21:58|0.03073
18:21:59|0.03073
18:22:00|0.03073
18:22:00|0.030736
18:22:02|0.030736
18:22:03|0.030725
18:22:04|0.030725
18:22:05|0.03072
18:22:06|0.03072
18:22:07|0.03072
18:22:08|0.03072
18:22:09|0.03072
18:22:10|0.03072
18:22:12|0.030728
18:22:13|0.030728
18:22:13|0.030728
18:22:15|0.030728
18:22:15|0.030725
18:22:16|0.030725
18:22:17|0.030721
18:22:18|0.030721
18:22:19|0.030721
18:22:20|0.030721
18:22:21|0.030698
18:22:23|0.030704
18:22:23|0.0307
18:22:24|0.0307
18:22:25|0.0307
18:22:27|0.0307
18:22:28|0.030687
18:22:28|0.030683
18:22:30|0.030675
18:22:30|0.030675
18:22:31|0.030675
18:22:33|0.030675
18:22:34|0.030675
18:22:35|0.030679
18:22:36|0.030679
18:22:37|0.030679
18:22:38|0.030679
18:22:39|0.030679
18:22:40|0.030683
18:22:40|0.030683
18:22:43|0.030683
18:22:43|0.030683
18:22:45|0.030683
18:22:46|0.030683
18:22:47|0.030683
18:22:49|0.030683
18:22:50|0.030683
18:22:51|0.03067
18:22:52|0.03067
18:22:53|0.03067
18:22:54|0.03067
18:22:56|0.03067
18:22:57|0.030687
18:22:58|0.030687
18:22:59|0.030687
18:22:59|0.030687
18:23:01|0.030687
18:23:01|0.030688
18:23:03|0.030688
18:23:03|0.030667
18:23:04|0.030667
18:23:05|0.030667
18:23:07|0.030667
18:23:07|0.030667
18:23:08|0.030667
18:23:09|0.030667
18:23:10|0.030667
18:23:12|0.030667
18:23:13|0.030667
18:23:14|0.030667
18:23:15|0.030667
18:23:16|0.030667
18:23:20|0.030667
18:23:21|0.030667
18:23:22|0.030667
18:23:23|0.030667
18:23:24|0.030675
18:23:25|0.030675
18:23:26|0.030675
18:23:27|0.030675
18:23:28|0.030671
18:23:29|0.030671
18:23:30|0.030671
18:23:31|0.030671
18:23:33|0.030671
18:23:34|0.030663
18:23:34|0.030663
18:23:36|0.030663
18:23:36|0.030657
18:23:39|0.030657
18:23:39|0.030657
18:23:40|0.030657
18:23:41|0.030657
18:23:43|0.030657
18:23:45|0.030665
18:23:45|0.030665
18:23:47|0.030665
18:23:48|0.030671
18:23:50|0.030665
18:23:50|0.030665
18:23:52|0.030665
18:23:53|0.030665
18:23:54|0.030665
18:23:56|0.030665
18:23:57|0.030665
18:23:58|0.030658
18:23:59|0.030665
18:23:59|0.030665
18:24:01|0.030665
18:24:02|0.030665
18:24:03|0.030665
18:24:04|0.030665
18:24:06|0.030661
18:24:06|0.030661
18:24:07|0.030662
18:24:08|0.030662
18:24:09|0.030662
18:24:11|0.030662
18:24:12|0.030662
18:24:13|0.030662
18:24:14|0.030661
18:24:15|0.030661
18:24:16|0.030661
18:24:17|0.030661
18:24:18|0.030661
18:24:19|0.030661
18:24:20|0.030661
18:24:21|0.030661
18:24:22|0.030658
18:24:23|0.030658
18:24:24|0.030658
18:24:25|0.030658
18:24:26|0.030658
18:24:27|0.030658
18:24:29|0.030635
18:24:30|0.030647
18:24:30|0.030647
18:24:32|0.030647
18:24:32|0.030647
18:24:33|0.030655
18:24:34|0.030664
18:24:36|0.030664
18:24:37|0.030664
18:24:37|0.030664
18:24:39|0.030664
18:24:39|0.030664
18:24:41|0.030664
18:24:42|0.030689
18:24:42|0.03068
18:24:44|0.03068
18:24:45|0.03068
18:24:46|0.030698
18:24:47|0.030698
18:24:49|0.030698
18:24:50|0.030698
18:24:51|0.030698
18:24:52|0.030698
18:24:52|0.030711
18:24:54|0.03072
18:24:55|0.03072
18:24:56|0.03072
18:24:56|0.03072
18:24:58|0.03072
18:24:58|0.03072
18:25:00|0.03072
18:25:00|0.030718
18:25:02|0.030718
18:25:03|0.030718
18:25:04|0.030718
18:25:05|0.030698
18:25:06|0.030698
18:25:07|0.030698
18:25:08|0.030702
18:25:09|0.030702
18:25:10|0.030702
18:25:11|0.030699
18:25:11|0.030699
18:25:13|0.030699
18:25:13|0.030699
18:25:15|0.030699
18:25:16|0.030699
18:25:17|0.030699
18:25:17|0.030699
18:25:19|0.030699
18:25:20|0.030699
18:25:20|0.030714
18:25:21|0.030714
18:25:23|0.030714
18:25:24|0.030714
18:25:25|0.030714
18:25:26|0.030714
18:25:27|0.030714
18:25:27|0.030714
18:25:29|0.030714
18:25:30|0.030706
18:25:31|0.030698
18:25:32|0.030698
18:25:32|0.030698
18:25:34|0.030694
18:25:35|0.030698
18:25:36|0.030698
18:25:37|0.030698
18:25:38|0.030698
18:25:39|0.030707
18:25:40|0.030714
18:25:41|0.030714
18:25:42|0.030714
18:25:43|0.030714
18:25:44|0.030739
18:25:46|0.030744
18:25:48|0.030744
18:25:49|0.030744
18:25:51|0.030744
18:25:53|0.030744
18:25:54|0.030744
18:25:55|0.030748
18:25:57|0.030754
18:25:57|0.030754
18:25:59|0.030754
18:26:00|0.030754
18:26:01|0.030754
18:26:01|0.030754
18:26:02|0.030761
18:26:04|0.030766
18:26:05|0.03076
18:26:06|0.03076
18:26:07|0.03076
18:26:07|0.030766
18:26:08|0.030766
18:26:09|0.030766
18:26:11|0.030766
18:26:12|0.030766
18:26:13|0.030766
18:26:13|0.030766
18:26:14|0.030766
18:26:16|0.030766
18:26:17|0.030766
18:26:17|0.030752
18:26:18|0.030752
18:26:20|0.030752
18:26:20|0.030752
18:26:22|0.030752
18:26:22|0.030752
18:26:24|0.030752
18:26:24|0.030745
18:26:26|0.030745
18:26:26|0.030744
18:26:27|0.030745
18:26:29|0.030745
18:26:29|0.030742
18:26:31|0.030742
18:26:31|0.030742
18:26:32|0.030742
18:26:33|0.030742
18:26:34|0.030742
18:26:36|0.030742
18:26:37|0.030742
18:26:38|0.030742
18:26:39|0.030742
18:26:40|0.030742
18:26:41|0.030742
18:26:43|0.030742
18:26:44|0.030742
18:26:44|0.030742
18:26:45|0.030742
18:26:47|0.030742
18:26:48|0.030742
18:26:49|0.030742
18:26:49|0.030742
18:26:52|0.030742
18:26:53|0.030743
18:26:54|0.030743
18:26:54|0.030743
18:26:56|0.030743
18:26:57|0.030743
18:26:58|0.030743
18:26:59|0.030736
18:27:00|0.030736
18:27:01|0.030736
18:27:03|0.030736
18:27:03|0.030725
18:27:04|0.030725
18:27:05|0.030725
18:27:07|0.030714
18:27:07|0.030714
18:27:09|0.030714
18:27:09|0.030714
18:27:10|0.030717
18:27:11|0.030717
18:27:12|0.03071
18:27:13|0.03071
18:27:14|0.03071
18:27:15|0.03071
18:27:16|0.03071
18:27:17|0.03071
18:27:18|0.030703
18:27:20|0.030691
18:27:21|0.030677
18:27:22|0.03067
18:27:23|0.03067
18:27:24|0.03067
18:27:25|0.03067
18:27:26|0.03067
18:27:27|0.03067
18:27:28|0.03067
18:27:29|0.03067
18:27:29|0.03067
18:27:31|0.030689
18:27:32|0.030689
18:27:33|0.030683
18:27:34|0.030683
18:27:34|0.030683
18:27:36|0.030683
18:27:37|0.030683
18:27:38|0.030678
18:27:39|0.030678
18:27:40|0.030678
18:27:41|0.030678
18:27:42|0.030678
18:27:43|0.030678
18:27:44|0.030678
18:27:45|0.030678
18:27:46|0.030662
18:27:48|0.030662
18:27:48|0.030662
18:27:49|0.030662
18:27:51|0.030662
18:27:51|0.030662
18:27:53|0.030662
18:27:54|0.030662
18:27:54|0.030662
18:27:55|0.030662
18:27:57|0.030662
18:27:58|0.030673
18:27:59|0.030673
18:28:00|0.030673
18:28:01|0.030673
18:28:01|0.03068
18:28:02|0.03068
18:28:04|0.03068
18:28:05|0.030683
18:28:07|0.030683
18:28:08|0.030683
18:28:09|0.030683
18:28:10|0.030683
18:28:11|0.030683
18:28:12|0.030683
18:28:13|0.030692
18:28:14|0.030692
18:28:15|0.030692
18:28:16|0.030692
18:28:18|0.030692
18:28:19|0.030692
18:28:20|0.030691
18:28:20|0.030691
18:28:22|0.030694
18:28:23|0.030694
18:28:24|0.030694
18:28:25|0.030699
18:28:26|0.030702
18:28:27|0.030708
18:28:28|0.030694
18:28:29|0.030694
18:28:30|0.030694
18:28:31|0.030694
18:28:32|0.030694
18:28:33|0.030694
18:28:34|0.030703
18:28:35|0.030703
18:28:36|0.030703
18:28:37|0.030703
18:28:38|0.030703
18:28:40|0.030703
18:28:41|0.030703
18:28:42|0.030703
18:28:43|0.030703
18:28:44|0.030703
18:28:45|0.030703
18:28:46|0.030705
18:28:47|0.030705
18:28:49|0.03071
18:28:50|0.03071
18:28:51|0.030708
18:28:52|0.0307
18:28:53|0.0307
18:28:54|0.030704
18:28:56|0.030704
18:28:56|0.030704
18:28:58|0.030704
18:28:59|0.030704
18:29:01|0.030704
18:29:01|0.030704
18:29:03|0.030704
18:29:05|0.030704
18:29:06|0.030704
18:29:06|0.030707
18:29:07|0.030707
18:29:08|0.030707
18:29:09|0.030704
18:29:10|0.030704
18:29:11|0.030704
18:29:12|0.030704
18:29:13|0.030704
18:29:14|0.030704
18:29:15|0.030704
18:29:17|0.030704
18:29:17|0.030704
18:29:18|0.030704
18:29:19|0.030704
18:29:20|0.030704
18:29:22|0.030704
18:29:23|0.030704
18:29:24|0.030704
18:29:25|0.030704
18:29:26|0.030704
18:29:27|0.030697
18:29:28|0.030697
18:29:29|0.030697
18:29:29|0.030697
18:29:31|0.030697
18:29:31|0.030697
18:29:33|0.030697
18:29:34|0.030697
18:29:35|0.030677
18:29:35|0.030677
18:29:37|0.030659
18:29:38|0.030653
18:29:39|0.030651
18:29:40|0.030651
18:29:41|0.030661
18:29:42|0.030661
18:29:43|0.030669
18:29:44|0.030669
18:29:45|0.030669
18:29:46|0.030649
18:29:47|0.030649
18:29:48|0.030649
18:29:49|0.030652
18:29:50|0.030652
18:29:51|0.030652
18:29:53|0.030647
18:29:53|0.030647
18:29:55|0.030644
18:29:56|0.030644
18:29:57|0.030652
18:29:58|0.030649
18:29:59|0.030649
18:30:01|0.030649
18:30:01|0.030649
18:30:02|0.030649
18:30:04|0.030664
18:30:04|0.030664
18:30:06|0.030666
18:30:07|0.030666
18:30:08|0.030666
18:30:08|0.030666
18:30:09|0.030666
18:30:10|0.030666
18:30:11|0.030673
18:30:12|0.030673
18:30:13|0.030684
18:30:15|0.030684
18:30:15|0.030684
18:30:17|0.03068
18:30:17|0.03068
18:30:19|0.03068
18:30:19|0.03068
18:30:21|0.03068
18:30:21|0.03068
18:30:22|0.03068
18:30:23|0.03069
18:30:24|0.03069
18:30:25|0.03069
18:30:27|0.03069
18:30:28|0.0307
18:30:29|0.030708
18:30:30|0.030708
18:30:31|0.03072
18:30:32|0.03072
18:30:33|0.03072
18:30:34|0.03072
18:30:35|0.03072
18:30:36|0.03072
18:30:37|0.03072
18:30:38|0.030717
18:30:39|0.030717
18:30:40|0.030717
18:30:41|0.030717
18:30:42|0.030717
18:30:46|0.030717
18:30:46|0.030694
18:30:48|0.030694
18:30:48|0.030694
18:30:49|0.030694
18:30:50|0.030694
18:30:52|0.03069
18:30:53|0.03069
18:30:54|0.03069
18:30:55|0.03069
18:30:56|0.03069
18:30:58|0.030684
18:30:58|0.030684
18:31:00|0.030692
18:31:01|0.030692
18:31:02|0.030692
18:31:03|0.030692
18:31:04|0.030692
18:31:06|0.030692
18:31:07|0.030686
18:31:07|0.030686
18:31:09|0.030686
18:31:09|0.030686
18:31:10|0.030689
18:31:11|0.030692
18:31:13|0.030692
18:31:13|0.030692
18:31:14|0.030696
18:31:15|0.030696
18:31:16|0.030696
18:31:18|0.030691
18:31:18|0.030692
18:31:19|0.030692
18:31:20|0.030692
18:31:22|0.030692
18:31:23|0.030692
18:31:24|0.030692
18:31:25|0.030692
18:31:25|0.030692
18:31:27|0.030692
18:31:29|0.030696
18:31:30|0.0307
18:31:31|0.030709
18:31:32|0.030709
18:31:33|0.030709
18:31:34|0.030709
18:31:35|0.030709
18:31:36|0.030709
18:31:37|0.030717
18:31:38|0.030717
18:31:39|0.030717
18:31:40|0.030717
18:31:41|0.030717
18:31:42|0.03072
18:31:43|0.03072
18:31:44|0.03072
18:31:45|0.03072
18:31:46|0.03072
18:31:47|0.03072
18:31:48|0.030724
18:31:49|0.030724
18:31:50|0.030724
18:31:51|0.030725
18:31:52|0.030725
18:31:54|0.030725
18:31:55|0.030728
18:31:56|0.030728
18:31:57|0.030728
18:31:58|0.030728
18:31:59|0.030728
18:32:00|0.030728
18:32:01|0.030728
18:32:02|0.030731
18:32:03|0.030744
18:32:04|0.030749
18:32:05|0.030745
18:32:06|0.030745
18:32:07|0.030745
18:32:08|0.030745
18:32:09|0.030745
18:32:10|0.030745
18:32:11|0.030745
18:32:12|0.030745
18:32:13|0.030751
18:32:14|0.030751
18:32:15|0.030751
18:32:16|0.030751
18:32:17|0.030751
18:32:18|0.030751
18:32:19|0.030751
18:32:20|0.030753
18:32:21|0.030753
18:32:22|0.030757
18:32:23|0.030757
18:32:24|0.030757
18:32:25|0.030757
18:32:26|0.030757
18:32:27|0.030757
18:32:28|0.030757
18:32:30|0.030757
18:32:30|0.030758
18:32:31|0.030758
18:32:32|0.030758
18:32:33|0.030758
18:32:34|0.030746
18:32:35|0.030746
18:32:36|0.030746
18:32:37|0.030746
18:32:38|0.030746
18:32:39|0.030746
18:32:41|0.030746
18:32:41|0.030746
18:32:42|0.030746
18:32:43|0.030746
18:32:44|0.030746
18:32:45|0.030746
18:32:46|0.030746
18:32:47|0.030746
18:32:48|0.030746
18:32:49|0.030746
18:32:50|0.030752
18:32:51|0.030759
18:32:52|0.030758
18:32:54|0.030758
18:32:55|0.030758
18:32:56|0.030758
18:32:56|0.030758
18:32:58|0.030758
18:32:59|0.030758
18:33:00|0.030763
18:33:01|0.030763
18:33:01|0.030763
18:33:03|0.030765
18:33:04|0.030778
18:33:05|0.030778
18:33:06|0.030783
18:33:07|0.030783
18:33:08|0.030783
18:33:09|0.030783
18:33:11|0.030783
18:33:11|0.030783
18:33:13|0.030777
18:33:13|0.030777
18:33:14|0.030777
18:33:16|0.030777
18:33:16|0.030777
18:33:18|0.030777
18:33:18|0.030777
18:33:19|0.030777
18:33:21|0.030777
18:33:21|0.030777
18:33:23|0.030777
18:33:24|0.03079
18:33:24|0.030781
18:33:26|0.030781
18:33:27|0.030781
18:33:27|0.030781
18:33:28|0.030784
18:33:30|0.030784
18:33:30|0.030784
18:33:32|0.030784
18:33:32|0.030784
18:33:33|0.030784
18:33:35|0.030784
18:33:36|0.030784
18:33:37|0.030788
18:33:38|0.030788
18:33:39|0.030788
18:33:40|0.030788
18:33:40|0.030788
18:33:41|0.030788
18:33:43|0.030788
18:33:43|0.030788
18:33:44|0.030788
18:33:46|0.030768
18:33:47|0.030768
18:33:48|0.030768
18:33:49|0.030768
18:33:50|0.030768
18:33:51|0.030768
18:33:52|0.030768
18:33:53|0.030768
18:33:55|0.030768
18:33:55|0.030768
18:33:57|0.030775
18:33:58|0.030775
18:33:59|0.030772
18:34:00|0.030772
18:34:01|0.030772
18:34:02|0.030772
18:34:04|0.030772
18:34:05|0.030784
18:34:06|0.030784
18:34:07|0.030784
18:34:08|0.030784
18:34:09|0.030784
18:34:10|0.030795
18:34:11|0.030794
18:34:12|0.030794
18:34:13|0.030794
18:34:14|0.030794
18:34:15|0.03079
18:34:16|0.03079
18:34:17|0.03079
18:34:18|0.03079
18:34:19|0.030791
18:34:20|0.030787
18:34:22|0.030787
18:34:23|0.030787
18:34:24|0.030787
18:34:25|0.030787
18:34:26|0.030787
18:34:27|0.030787
18:34:28|0.030787
18:34:30|0.030787
18:34:30|0.030787
18:34:32|0.030787
18:34:32|0.030787
18:34:33|0.030787
18:34:34|0.030787
18:34:36|0.030787
18:34:36|0.030787
18:34:38|0.030787
18:34:38|0.030787
18:34:40|0.030787
18:34:41|0.030787
18:34:42|0.030787
18:34:44|0.030787
18:34:44|0.030787
18:34:45|0.030787
18:34:47|0.030787
18:34:47|0.030787
18:34:48|0.030784
18:34:50|0.030791
18:34:50|0.030791
18:34:51|0.030791
18:34:52|0.030791
18:34:53|0.030791
18:34:54|0.0308
18:34:56|0.0308
18:34:57|0.0308
18:34:58|0.0308
18:34:59|0.0308
18:35:01|0.0308
18:35:01|0.030805
18:35:02|0.030819
18:35:04|0.030822
18:35:05|0.030822
18:35:06|0.030822
18:35:06|0.030822
18:35:08|0.030817
18:35:09|0.030808
18:35:10|0.030808
18:35:11|0.030808
18:35:12|0.030808
18:35:13|0.030808
18:35:14|0.030819
18:35:15|0.030819
18:35:16|0.030819
18:35:17|0.030819
18:35:18|0.030812
18:35:19|0.030812
18:35:20|0.030812
18:35:21|0.030812
18:35:22|0.030812
18:35:23|0.030825
18:35:24|0.030825
18:35:25|0.030825
18:35:26|0.030824
18:35:27|0.030824
18:35:28|0.030824
18:35:29|0.030824
18:35:31|0.030824
18:35:31|0.030824
18:35:32|0.030824
18:35:33|0.030824
18:35:35|0.030824
18:35:36|0.030824
18:35:37|0.030824
18:35:38|0.030832
18:35:39|0.030832
18:35:40|0.030832
18:35:40|0.030832
18:35:42|0.030829
18:35:43|0.030827
18:35:44|0.030827
18:35:44|0.030827
18:35:46|0.030827
18:35:46|0.030827
18:35:48|0.03083
18:35:49|0.030823
18:35:50|0.030806
18:35:51|0.030806
18:35:52|0.030806
18:35:53|0.030806
18:35:54|0.030806
18:35:55|0.030806
18:35:56|0.030806
18:35:58|0.030806
18:35:58|0.030806
18:35:59|0.030806
18:36:01|0.030806
18:36:02|0.030806
18:36:03|0.030806
18:36:04|0.030806
18:36:05|0.030806
18:36:06|0.030806
18:36:07|0.030806
18:36:07|0.030806
18:36:10|0.030806
18:36:11|0.030806
18:36:11|0.030806
18:36:13|0.030806
18:36:13|0.030806
18:36:15|0.030806
18:36:16|0.030806
18:36:17|0.030806
18:36:18|0.030806
18:36:20|0.030806
18:36:20|0.030806
18:36:21|0.030806
18:36:22|0.030806
18:36:23|0.030806
18:36:24|0.030806
18:36:25|0.030806
18:36:27|0.030806
18:36:27|0.030806
18:36:28|0.030799
18:36:29|0.030799
18:36:31|0.030792
18:36:31|0.030792
18:36:32|0.030785
18:36:33|0.030785
18:36:34|0.030785
18:36:36|0.030785
18:36:36|0.030785
18:36:38|0.030785
18:36:38|0.030762
18:36:39|0.030762
18:36:40|0.030762
18:36:41|0.030762
18:36:42|0.030762
18:36:44|0.030762
18:36:44|0.030761
18:36:45|0.030761
18:36:47|0.030761
18:36:48|0.030761
18:36:48|0.030767
18:36:49|0.030767
18:36:50|0.030767
18:36:51|0.030767
18:36:52|0.030793
18:36:53|0.030793
18:36:54|0.030782
18:36:56|0.030792
18:36:57|0.030792
18:36:59|0.030792
18:37:00|0.030792
18:37:01|0.030792
18:37:02|0.030792
18:37:02|0.030792
18:37:04|0.030792
18:37:05|0.030792
18:37:06|0.030792
18:37:07|0.030792
18:37:09|0.030797
18:37:09|0.030797
18:37:11|0.030797
18:37:12|0.030797
18:37:13|0.030797
18:37:13|0.030797
18:37:15|0.030818
18:37:16|0.030821
18:37:17|0.030815
18:37:18|0.030815
18:37:19|0.030824
18:37:20|0.030814
18:37:20|0.030814
18:37:22|0.030814
18:37:24|0.030814
18:37:25|0.030814
18:37:26|0.030814
18:37:26|0.030814
18:37:27|0.030814
18:37:28|0.030813
18:37:30|0.030813
18:37:30|0.030813
18:37:32|0.030813
18:37:33|0.030813
18:37:34|0.030813
18:37:34|0.030813
18:37:35|0.030813
18:37:37|0.03079
18:37:37|0.03079
18:37:38|0.030797
18:37:39|0.030792
18:37:41|0.030792
18:37:41|0.030788
18:37:43|0.030788
18:37:44|0.030788
18:37:45|0.030788
18:37:45|0.030788
18:37:46|0.030788
18:37:47|0.030788
18:37:48|0.030788
18:37:50|0.030799
18:37:51|0.030799
18:37:52|0.030799
18:37:53|0.030799
18:37:53|0.030799
18:37:55|0.030803
18:37:56|0.030803
18:37:58|0.030801
18:37:58|0.030801
18:38:00|0.0308
18:38:01|0.0308
18:38:02|0.0308
18:38:03|0.030798
18:38:04|0.030798
18:38:05|0.030798
18:38:06|0.030798
18:38:07|0.030798
18:38:08|0.030782
18:38:09|0.030782
18:38:10|0.030782
18:38:11|0.030782
18:38:12|0.030782
18:38:13|0.030785
18:38:14|0.030785
18:38:15|0.030799
18:38:16|0.030799
18:38:17|0.030799
18:38:18|0.030787
18:38:19|0.030787
18:38:20|0.030787
18:38:22|0.030787
18:38:22|0.030787
18:38:24|0.030787
18:38:24|0.030784
18:38:25|0.030787
18:38:26|0.030787
18:38:27|0.030787
18:38:29|0.030787
18:38:30|0.030787
18:38:31|0.030787
18:38:32|0.030787
18:38:32|0.030787
18:38:34|0.030787
18:38:34|0.0308
18:38:35|0.030808
18:38:37|0.030801
18:38:38|0.030785
18:38:38|0.030785
18:38:40|0.030785
18:38:41|0.030785
18:38:42|0.030784
18:38:42|0.030787
18:38:44|0.030787
18:38:46|0.030776
18:38:47|0.030776
18:38:48|0.030761
18:38:48|0.030752
18:38:49|0.030752
18:38:51|0.030752
18:38:51|0.030746
18:38:53|0.030746
18:38:53|0.030746
18:38:54|0.030746
18:38:55|0.030746
18:38:57|0.030746
18:38:58|0.030746
18:39:00|0.03075
18:39:01|0.03075
18:39:02|0.03075
18:39:03|0.030764
18:39:04|0.030761
18:39:06|0.030767
18:39:07|0.030773
18:39:08|0.030786
18:39:09|0.030786
18:39:10|0.030785
18:39:11|0.030785
18:39:12|0.030785
18:39:13|0.030792
18:39:14|0.030792
18:39:15|0.030792
18:39:17|0.030792
18:39:17|0.030794
18:39:19|0.030794
18:39:20|0.030794
18:39:20|0.030794
18:39:22|0.030794
18:39:22|0.030794
18:39:24|0.030809
18:39:25|0.030809
18:39:26|0.030809
18:39:27|0.030809
18:39:28|0.030809
18:39:28|0.030809
18:39:29|0.030811
18:39:31|0.030811
18:39:32|0.030811
18:39:32|0.0308
18:39:34|0.030809
18:39:34|0.030809
18:39:36|0.030809
18:39:36|0.030809
18:39:38|0.030809
18:39:39|0.030809
18:39:40|0.030795
18:39:41|0.030775
18:39:41|0.030775
18:39:43|0.030775
18:39:43|0.030791
18:39:45|0.030791
18:39:45|0.030791
18:39:46|0.030791
18:39:48|0.030806
18:39:49|0.030806
18:39:49|0.030806
18:39:51|0.030806
18:39:52|0.030806
18:39:53|0.030806
18:39:54|0.030806
18:39:55|0.030806
18:39:56|0.030806
18:39:57|0.030806
18:39:58|0.030806
18:39:59|0.030797
18:40:01|0.030797
18:40:02|0.030797
18:40:03|0.030797
18:40:04|0.030797
18:40:05|0.030797
18:40:06|0.030797
18:40:08|0.030797
18:40:09|0.030797
18:40:10|0.0308
18:40:11|0.030804
18:40:11|0.030804
18:40:13|0.030802
18:40:14|0.030802
18:40:16|0.030793
18:40:17|0.030793
18:40:18|0.030793
18:40:19|0.030793
18:40:20|0.030793
18:40:21|0.030793
18:40:22|0.030793
18:40:23|0.030766
18:40:24|0.030766
18:40:25|0.030766
18:40:26|0.030755
18:40:27|0.030751
18:40:28|0.030753
18:40:29|0.030756
18:40:30|0.030756
18:40:31|0.030756
18:40:32|0.03076
18:40:33|0.03076
18:40:35|0.03076
18:40:35|0.03076
18:40:37|0.030787
18:40:38|0.030787
18:40:38|0.030803
18:40:39|0.030803
18:40:41|0.030803
18:40:41|0.030803
18:40:43|0.030802
18:40:44|0.030802
18:40:46|0.030802
18:40:46|0.030802
18:40:48|0.030802
18:40:49|0.030802
18:40:50|0.030802
18:40:51|0.030802
18:40:52|0.030802
18:40:53|0.03081
18:40:54|0.03081
18:40:55|0.03081
18:40:57|0.03081
18:40:58|0.03081
18:40:59|0.03081
18:40:59|0.030825
18:41:02|0.030825
18:41:03|0.030825
18:41:03|0.030825
18:41:05|0.030825
18:41:06|0.030825
18:41:07|0.030825
18:41:08|0.030825
18:41:08|0.030825
18:41:10|0.030825
18:41:10|0.030841
18:41:12|0.030848
18:41:13|0.030848
18:41:14|0.030839
18:41:15|0.030835
18:41:17|0.030835
18:41:18|0.030835
18:41:19|0.030835
18:41:20|0.030835
18:41:21|0.030839
18:41:22|0.030839
18:41:23|0.030838
18:41:23|0.030835
18:41:24|0.030835
18:41:26|0.030835
18:41:26|0.030835
18:41:27|0.030835
18:41:29|0.030835
18:41:30|0.030835
18:41:31|0.030835
18:41:32|0.030819
18:41:33|0.030822
18:41:35|0.030827
18:41:35|0.030827
18:41:37|0.030827
18:41:37|0.030835
18:41:38|0.030835
18:41:40|0.030835
18:41:40|0.030835
18:41:42|0.030825
18:41:43|0.030825
18:41:43|0.030825
18:41:44|0.030825
18:41:45|0.030815
18:41:47|0.030815
18:41:47|0.030815
18:41:49|0.030815
18:41:50|0.030815
18:41:51|0.030814
18:41:52|0.030814
18:41:53|0.030814
18:41:55|0.030814
18:41:56|0.030814
18:41:56|0.030814
18:41:58|0.030814
18:41:59|0.030814
18:42:00|0.030814
18:42:00|0.030808
18:42:01|0.030808
18:42:02|0.030808
18:42:04|0.030808
18:42:05|0.030808
18:42:05|0.030808
18:42:06|0.030801
18:42:07|0.030801
18:42:09|0.030801
18:42:10|0.030801
18:42:11|0.030808
18:42:12|0.030823
18:42:13|0.030823
18:42:14|0.030823
18:42:15|0.030823
18:42:16|0.030823
18:42:17|0.030816
18:42:17|0.030816
18:42:19|0.030816
18:42:19|0.030816
18:42:21|0.030816
18:42:22|0.030816
18:42:23|0.030816
18:42:24|0.030816
18:42:25|0.030817
18:42:26|0.030817
18:42:27|0.030817
18:42:28|0.030817
18:42:29|0.030821
18:42:30|0.030821
18:42:32|0.030816
18:42:33|0.030814
18:42:33|0.030814
18:42:35|0.030814
18:42:35|0.030814
18:42:36|0.030814
18:42:38|0.030814
18:42:38|0.030814
18:42:40|0.030813
18:42:41|0.030809
18:42:42|0.030809
18:42:43|0.030809
18:42:43|0.030809
18:42:45|0.030809
18:42:45|0.030809
18:42:46|0.030809
18:42:48|0.030809
18:42:48|0.030809
18:42:49|0.030809
18:42:51|0.030811
18:42:53|0.030809
18:42:54|0.030809
18:42:54|0.030809
18:42:56|0.030809
18:42:56|0.030809
18:42:58|0.030809
18:42:58|0.030809
18:43:00|0.030809
18:43:01|0.030809
18:43:02|0.030809
18:43:03|0.030809
18:43:05|0.030814
18:43:07|0.030814
18:43:08|0.030813
18:43:08|0.030813
18:43:09|0.030813
18:43:10|0.030799
18:43:11|0.030799
18:43:12|0.030803
18:43:14|0.030797
18:43:15|0.030797
18:43:16|0.030797
18:43:17|0.030797
18:43:17|0.030797
18:43:19|0.030797
18:43:20|0.030797
18:43:21|0.030797
18:43:22|0.0308
18:43:23|0.0308
18:43:24|0.0308
18:43:25|0.0308
18:43:27|0.0308
18:43:28|0.0308
18:43:28|0.0308
18:43:29|0.0308
18:43:30|0.0308
18:43:31|0.0308
18:43:32|0.0308
18:43:34|0.0308
18:43:35|0.030801
18:43:36|0.030801
18:43:36|0.030807
18:43:37|0.03081
18:43:39|0.030817
18:43:39|0.030817
18:43:40|0.030817
18:43:41|0.030817
18:43:43|0.030817
18:43:44|0.03083
18:43:44|0.03083
18:43:46|0.03083
18:43:46|0.03083
18:43:48|0.03083
18:43:49|0.03083
18:43:51|0.03083
18:43:51|0.030846
18:43:54|0.030831
18:43:55|0.030831
18:43:56|0.03083
18:43:58|0.03083
18:43:59|0.03083
18:44:00|0.03083
18:44:01|0.03083
18:44:02|0.03083
18:44:03|0.030835
18:44:05|0.030838
18:44:06|0.030838
18:44:06|0.030838
18:44:07|0.030838
18:44:09|0.030838
18:44:10|0.030838
18:44:10|0.030838
18:44:11|0.030838
18:44:12|0.030838
18:44:13|0.030838
18:44:15|0.030836
18:44:16|0.030836
18:44:17|0.030836
18:44:18|0.030836
18:44:20|0.030836
18:44:21|0.030836
18:44:21|0.030842
18:44:23|0.030842
18:44:24|0.03085
18:44:25|0.03085
18:44:26|0.03085
18:44:27|0.03085
18:44:28|0.03085
18:44:28|0.030849
18:44:32|0.030849
18:44:32|0.030835
18:44:33|0.030835
18:44:35|0.030835
18:44:36|0.030835
18:44:37|0.030839
18:44:38|0.030842
18:44:39|0.030842
18:44:40|0.030842
18:44:42|0.030841
18:44:43|0.03084
18:44:44|0.03082
18:44:44|0.03082
18:44:46|0.03082
18:44:46|0.03082
18:44:47|0.03082
18:44:48|0.03082
18:44:49|0.03082
18:44:50|0.03082
18:44:52|0.03082
18:44:53|0.03082
18:44:53|0.03082
18:44:56|0.030804
18:44:56|0.030804
18:44:57|0.030804
18:44:58|0.030804
18:45:00|0.030809
18:45:00|0.030802
18:45:02|0.030802
18:45:02|0.030802
18:45:04|0.030802
18:45:04|0.030802
18:45:05|0.030802
18:45:07|0.030802
18:45:08|0.030802
18:45:10|0.030802
18:45:10|0.030796
18:45:11|0.030793
18:45:13|0.030793
18:45:13|0.030793
18:45:16|0.030793
18:45:16|0.030793
18:45:18|0.030793
18:45:18|0.030793
18:45:19|0.030785
18:45:21|0.030774
18:45:22|0.030777
18:45:22|0.030777
18:45:23|0.030777
18:45:24|0.030777
18:45:25|0.030788
18:45:26|0.030788
18:45:27|0.030793
18:45:28|0.030793
18:45:29|0.030793
18:45:31|0.030793
18:45:32|0.030799
18:45:32|0.030799
18:45:33|0.030799
18:45:34|0.030799
18:45:36|0.030799
18:45:37|0.030799
18:45:37|0.030799
18:45:38|0.030799
18:45:40|0.030799
18:45:40|0.030799
18:45:41|0.030799
18:45:43|0.03082
18:45:44|0.030809
18:45:44|0.030809
18:45:45|0.0308
18:45:46|0.0308
18:45:48|0.0308
18:45:49|0.0308
18:45:50|0.0308
18:45:51|0.0308
18:45:52|0.0308
18:45:53|0.0308
18:45:54|0.030785
18:45:56|0.030785
18:45:57|0.030785
18:46:00|0.030786
18:46:01|0.030794
18:46:02|0.030794
18:46:04|0.030807
18:46:05|0.030812
18:46:06|0.030818
18:46:07|0.030818
18:46:08|0.030818
18:46:08|0.030818
18:46:10|0.03083
18:46:10|0.03083
18:46:12|0.03083
18:46:13|0.030834
18:46:14|0.030834
18:46:15|0.030834
18:46:16|0.030834
18:46:17|0.030834
18:46:18|0.030848
18:46:19|0.030848
18:46:20|0.030848
18:46:21|0.030848
18:46:22|0.030848
18:46:23|0.030848
18:46:24|0.030856
18:46:25|0.030856
18:46:26|0.030856
18:46:27|0.030856
18:46:28|0.030856
18:46:29|0.030854
18:46:30|0.030854
18:46:31|0.030854
18:46:32|0.030854
18:46:33|0.030846
18:46:34|0.030846
18:46:35|0.030846
18:46:36|0.030846
18:46:37|0.030844
18:46:38|0.030844
18:46:39|0.030844
18:46:40|0.030844
18:46:41|0.030844
18:46:42|0.030844
18:46:43|0.030844
18:46:44|0.030844
18:46:45|0.030844
18:46:46|0.030844
18:46:47|0.030844
18:46:48|0.030835
18:46:49|0.030835
18:46:50|0.030835
18:46:51|0.030835
18:46:52|0.030835
18:46:53|0.03082
18:46:54|0.03082
18:46:56|0.03083
18:46:57|0.030824
18:46:58|0.03083
18:46:59|0.03083
18:47:00|0.03083
18:47:01|0.03083
18:47:03|0.03083
18:47:03|0.03083
18:47:05|0.03083
18:47:06|0.030822
18:47:07|0.030822
18:47:08|0.030828
18:47:09|0.030828
18:47:11|0.030828
18:47:12|0.030828
18:47:13|0.030828
18:47:13|0.030828
18:47:15|0.030812
18:47:17|0.030812
18:47:18|0.030812
18:47:18|0.030812
18:47:20|0.030812
18:47:20|0.030812
18:47:21|0.030812
18:47:22|0.030812
18:47:23|0.030812
18:47:24|0.030828
18:47:25|0.030839
18:47:26|0.030839
18:47:27|0.030845
18:47:29|0.030838
18:47:30|0.030838
18:47:30|0.030838
18:47:32|0.030838
18:47:33|0.030838
18:47:33|0.030838
18:47:35|0.030838
18:47:35|0.030857
18:47:37|0.030857
18:47:38|0.030864
18:47:39|0.030865
18:47:39|0.030864
18:47:41|0.030862
18:47:41|0.030862
18:47:42|0.030862
18:47:43|0.030862
18:47:44|0.030862
18:47:45|0.030862
18:47:46|0.030858
18:47:48|0.030858
18:47:49|0.030858
18:47:50|0.030858
18:47:51|0.030858
18:47:52|0.030858
18:47:53|0.030858
18:47:54|0.030858
18:47:55|0.030846
18:47:57|0.030846
18:47:58|0.030846
18:47:59|0.030846
18:48:00|0.030848
18:48:01|0.030848
18:48:02|0.030848
18:48:03|0.030845
18:48:04|0.030843
18:48:05|0.030843
18:48:07|0.030822
18:48:07|0.030822
18:48:09|0.030822
18:48:09|0.030819
18:48:11|0.030819
18:48:11|0.030819
18:48:12|0.030829
18:48:14|0.030829
18:48:14|0.030829
18:48:16|0.030829
18:48:17|0.030829
18:48:18|0.030829
18:48:19|0.030825
18:48:19|0.030825
18:48:20|0.030825
18:48:21|0.030825
18:48:23|0.030825
18:48:23|0.030825
18:48:25|0.030825
18:48:25|0.030825
18:48:27|0.030825
18:48:28|0.030825
18:48:28|0.030812
18:48:30|0.030812
18:48:31|0.030805
18:48:32|0.0308
18:48:33|0.0308
18:48:33|0.0308
18:48:35|0.0308
18:48:35|0.0308
18:48:37|0.030803
18:48:38|0.030803
18:48:38|0.03081
18:48:40|0.030809
18:48:41|0.030809
18:48:42|0.03081
18:48:43|0.03081
18:48:43|0.030803
18:48:44|0.0308
18:48:46|0.030808
18:48:47|0.030795
18:48:48|0.030795
18:48:49|0.030784
18:48:50|0.030784
18:48:51|0.030808
18:48:52|0.030808
18:48:53|0.030808
18:48:54|0.030808
18:48:55|0.030808
18:48:56|0.030808
18:48:58|0.030808
18:49:00|0.030808
18:49:01|0.030808
18:49:02|0.030808
18:49:04|0.030808
18:49:05|0.030809
18:49:06|0.030813
18:49:07|0.030813
18:49:08|0.030813
18:49:09|0.030824
18:49:10|0.030824
18:49:11|0.030824
18:49:12|0.030832
18:49:13|0.030832
18:49:14|0.030839
18:49:15|0.030836
18:49:16|0.03083
18:49:17|0.03083
18:49:18|0.03083
18:49:19|0.03083
18:49:20|0.030821
18:49:21|0.030821
18:49:22|0.030821
18:49:23|0.030821
18:49:24|0.03082
18:49:25|0.03082
18:49:26|0.03082
18:49:27|0.030834
18:49:28|0.030829
18:49:29|0.030829
18:49:31|0.030829
18:49:31|0.030829
18:49:32|0.030829
18:49:34|0.030829
18:49:34|0.030829
18:49:36|0.03082
18:49:37|0.03082
18:49:38|0.03082
18:49:38|0.030821
18:49:39|0.030821
18:49:40|0.030821
18:49:41|0.030821
18:49:42|0.030821
18:49:43|0.030821
18:49:44|0.030821
18:49:45|0.030821
18:49:47|0.03082
18:49:47|0.03082
18:49:48|0.03082
18:49:49|0.030808
18:49:50|0.030812
18:49:52|0.030812
18:49:52|0.030812
18:49:53|0.030812
18:49:55|0.030812
18:49:56|0.03082
18:49:57|0.030822
18:49:58|0.030822
18:49:59|0.030832
18:50:00|0.030824
18:50:01|0.030824
18:50:02|0.030822
18:50:03|0.030822
18:50:05|0.030822
18:50:05|0.030822
18:50:06|0.030832
18:50:07|0.030832
18:50:09|0.030832
18:50:09|0.030832
18:50:10|0.030838
18:50:11|0.030838
18:50:13|0.030838
18:50:14|0.030846
18:50:15|0.030847
18:50:16|0.030847
18:50:17|0.030847
18:50:18|0.030847
18:50:19|0.030847
18:50:20|0.030847
18:50:21|0.030847
18:50:22|0.030847
18:50:23|0.030844
18:50:24|0.030844
18:50:25|0.030844
18:50:27|0.030833
18:50:28|0.030833
18:50:29|0.030848
18:50:30|0.030828
18:50:31|0.030826
18:50:32|0.030826
18:50:33|0.030826
18:50:35|0.030826
18:50:35|0.030826
18:50:36|0.030826
18:50:37|0.030822
18:50:38|0.030822
18:50:39|0.030819
18:50:40|0.030819
18:50:41|0.030807
18:50:42|0.030807
18:50:43|0.030807
18:50:45|0.030807
18:50:46|0.0308
18:50:47|0.0308
18:50:48|0.0308
18:50:49|0.030789
18:50:50|0.0308
18:50:51|0.030818
18:50:52|0.030818
18:50:53|0.030818
18:50:54|0.030818
18:50:55|0.030818
18:50:56|0.030822
18:50:57|0.030822
18:50:58|0.030822
18:50:59|0.030822
18:51:01|0.030818
18:51:02|0.030822
18:51:04|0.030822
18:51:06|0.030822
18:51:06|0.030818
18:51:08|0.030826
18:51:09|0.030826
18:51:10|0.030826
18:51:12|0.030825
18:51:13|0.030833
18:51:14|0.030833
18:51:16|0.030833
18:51:17|0.030833
18:51:18|0.030833
18:51:18|0.030833
18:51:20|0.030833
18:51:21|0.030833
18:51:21|0.030823
18:51:23|0.030823
18:51:24|0.030823
18:51:25|0.030823
18:51:26|0.030823
18:51:27|0.030823
18:51:28|0.030823
18:51:28|0.030823
18:51:30|0.030823
18:51:30|0.030823
18:51:32|0.030811
18:51:33|0.030811
18:51:34|0.030825
18:51:35|0.030825
18:51:35|0.030825
18:51:36|0.030825
18:51:37|0.030825
18:51:39|0.030825
18:51:40|0.030825
18:51:41|0.030825
18:51:42|0.030825
18:51:43|0.030825
18:51:44|0.030828
18:51:46|0.03083
18:51:46|0.03083
18:51:47|0.03083
18:51:49|0.03083
18:51:49|0.03083
18:51:51|0.030819
18:51:51|0.030819
18:51:52|0.030819
18:51:54|0.030819
18:51:54|0.030819
18:51:55|0.030819
18:51:57|0.030819
18:51:58|0.030819
18:51:58|0.030818
18:52:01|0.030818
18:52:02|0.030825
18:52:02|0.030825
18:52:04|0.030825
18:52:05|0.030825
18:52:05|0.030825
18:52:07|0.030825
18:52:08|0.030825
18:52:08|0.030825
18:52:10|0.030825
18:52:11|0.030825
18:52:12|0.030825
18:52:12|0.03082
18:52:13|0.030823
18:52:14|0.030823
18:52:16|0.030823
18:52:16|0.030823
18:52:17|0.030823
18:52:19|0.030823
18:52:19|0.030823
18:52:21|0.030823
18:52:22|0.030823
18:52:23|0.030823
18:52:24|0.030823
18:52:24|0.030823
18:52:26|0.030823
18:52:26|0.030823
18:52:28|0.030823
18:52:28|0.030822
18:52:30|0.030823
18:52:31|0.030819
18:52:32|0.03082
18:52:33|0.03082
18:52:34|0.03082
18:52:35|0.03082
18:52:36|0.03082
18:52:36|0.03082
18:52:39|0.0308
18:52:39|0.030792
18:52:41|0.030786
18:52:41|0.03078
18:52:42|0.030807
18:52:43|0.030807
18:52:44|0.030804
18:52:45|0.030804
18:52:46|0.030804
18:52:47|0.030804
18:52:48|0.030804
18:52:49|0.030812
18:52:51|0.030812
18:52:51|0.030812
18:52:52|0.030812
18:52:54|0.030812
18:52:55|0.030812
18:52:56|0.030812
18:52:57|0.030812
18:52:58|0.030823
18:52:59|0.03083
18:53:00|0.03083
18:53:01|0.03083
18:53:02|0.030815
18:53:03|0.030815
18:53:05|0.030815
18:53:06|0.030815
18:53:07|0.030815
18:53:08|0.030815
18:53:08|0.030815
18:53:10|0.030815
18:53:11|0.030815
18:53:11|0.030815
18:53:12|0.030815
18:53:14|0.030814
18:53:15|0.030814
18:53:16|0.030814
18:53:16|0.030826
18:53:18|0.030826
18:53:19|0.030826
18:53:20|0.030826
18:53:21|0.030823
18:53:22|0.030823
18:53:24|0.030823
18:53:24|0.030823
18:53:26|0.030823
18:53:26|0.030814
18:53:28|0.030814
18:53:29|0.030814
18:53:31|0.030811
18:53:32|0.030805
18:53:33|0.030807
18:53:33|0.030807
18:53:35|0.030807
18:53:36|0.030807
18:53:37|0.030804
18:53:38|0.030792
18:53:39|0.030792
18:53:40|0.030792
18:53:41|0.030792
18:53:42|0.030792
18:53:43|0.030825
18:53:45|0.030825
18:53:46|0.030825
18:53:46|0.030825
18:53:47|0.030825
18:53:49|0.030827
18:53:50|0.030827
18:53:51|0.030827
18:53:52|0.03083
18:53:53|0.03084
18:53:54|0.03084
18:53:55|0.030833
18:53:56|0.030833
18:53:57|0.030833
18:53:58|0.030833
18:53:58|0.030836
18:54:00|0.030828
18:54:01|0.030828
18:54:03|0.030828
18:54:04|0.030828
18:54:06|0.030821
18:54:07|0.030821
18:54:08|0.030821
18:54:08|0.030821
18:54:10|0.030821
18:54:11|0.030829
18:54:12|0.030829
18:54:13|0.030829
18:54:14|0.030829
18:54:15|0.030829
18:54:16|0.030829
18:54:17|0.030829
18:54:18|0.030829
18:54:19|0.030829
18:54:20|0.030829
18:54:21|0.030829
18:54:22|0.030829
18:54:24|0.030829
18:54:25|0.030829
18:54:25|0.030829
18:54:27|0.030829
18:54:28|0.030829
18:54:28|0.030829
18:54:30|0.030822
18:54:31|0.030822
18:54:32|0.030822
18:54:32|0.030811
18:54:33|0.030803
18:54:34|0.030803
18:54:35|0.0308
18:54:36|0.0308
18:54:38|0.0308
18:54:38|0.0308
18:54:39|0.0308
18:54:40|0.030796
18:54:41|0.030795
18:54:42|0.0308
18:54:43|0.0308
18:54:44|0.030801
18:54:46|0.030801
18:54:47|0.030801
18:54:48|0.030801
18:54:49|0.030815
18:54:50|0.030815
18:54:51|0.030815
18:54:52|0.030815
18:54:53|0.030815
18:54:54|0.030815
18:54:55|0.030807
18:54:56|0.030807
18:54:57|0.030807
18:54:58|0.030807
18:54:59|0.030807
18:55:00|0.030807
18:55:01|0.030807
18:55:03|0.030811
18:55:04|0.030821
18:55:04|0.030821
18:55:05|0.030821
18:55:06|0.030821
18:55:07|0.030819
18:55:08|0.030819
18:55:09|0.030818
18:55:10|0.030818
18:55:11|0.030818
18:55:13|0.030818
18:55:14|0.030818
18:55:15|0.030818
18:55:16|0.030818
18:55:17|0.030814
18:55:17|0.030814
18:55:18|0.030814
18:55:20|0.030814
18:55:20|0.030814
18:55:22|0.030811
18:55:22|0.0308
18:55:24|0.0308
18:55:24|0.0308
18:55:25|0.0308
18:55:26|0.030803
18:55:28|0.030809
18:55:29|0.030809
18:55:30|0.030809
18:55:31|0.030809
18:55:32|0.030813
18:55:33|0.030813
18:55:34|0.030813
18:55:35|0.030813
18:55:36|0.030806
18:55:37|0.030806
18:55:38|0.030806
18:55:39|0.030801
18:55:40|0.030801
18:55:41|0.030801
18:55:42|0.030801
18:55:43|0.030801
18:55:44|0.030805
18:55:45|0.030805
18:55:46|0.030805
18:55:47|0.030805
18:55:48|0.030805
18:55:49|0.030805
18:55:50|0.030805
18:55:51|0.030805
18:55:52|0.030805
18:55:53|0.0308
18:55:54|0.03079
18:55:56|0.03079
18:55:57|0.03079
18:55:57|0.03079
18:55:58|0.03079
18:56:00|0.030773
18:56:01|0.030773
18:56:02|0.030773
18:56:03|0.03077
18:56:03|0.03077
18:56:06|0.030774
18:56:07|0.030774
18:56:07|0.030774
18:56:09|0.030774
18:56:10|0.030774
18:56:11|0.030774
18:56:12|0.030774
18:56:13|0.030774
18:56:14|0.030774
18:56:14|0.030774
18:56:16|0.030774
18:56:17|0.03077
18:56:17|0.03077
18:56:19|0.03077
18:56:20|0.03077
18:56:20|0.03077
18:56:22|0.03077
18:56:23|0.03077
18:56:24|0.03077
18:56:25|0.03077
18:56:27|0.03077
18:56:27|0.03075
18:56:28|0.030742
18:56:29|0.03073
18:56:30|0.030722
18:56:32|0.03072
18:56:32|0.030713
18:56:34|0.030713
18:56:35|0.030713
18:56:36|0.030722
18:56:36|0.030722
18:56:38|0.030712
18:56:40|0.030712
18:56:40|0.030712
18:56:41|0.030712
18:56:42|0.03072
18:56:44|0.030712
18:56:45|0.030719
18:56:45|0.030719
18:56:46|0.030719
18:56:48|0.030724
18:56:48|0.030724
18:56:50|0.030724
18:56:51|0.030724
18:56:51|0.030716
18:56:52|0.030716
18:56:53|0.030716
18:56:55|0.030716
18:56:55|0.030718
18:56:56|0.030716
18:56:57|0.030716
18:56:58|0.030716
18:57:00|0.030716
18:57:00|0.030716
18:57:01|0.030716
18:57:02|0.030716
18:57:03|0.0307
18:57:05|0.030707
18:57:05|0.030707
18:57:07|0.030712
18:57:08|0.030712
18:57:10|0.030699
18:57:11|0.030699
18:57:12|0.030699
18:57:12|0.030699
18:57:13|0.030699
18:57:14|0.030699
18:57:16|0.030699
18:57:16|0.030704
18:57:18|0.030712
18:57:18|0.030712
18:57:20|0.030708
18:57:20|0.03069
18:57:22|0.03069
18:57:22|0.03069
18:57:24|0.03069
18:57:25|0.03069
18:57:26|0.03069
18:57:27|0.030708
18:57:28|0.030708
18:57:29|0.030725
18:57:30|0.030737
18:57:31|0.030728
18:57:32|0.030728
18:57:33|0.03074
18:57:34|0.03073
18:57:35|0.03073
18:57:36|0.03073
18:57:37|0.03073
18:57:38|0.030747
18:57:39|0.030769
18:57:40|0.030757
18:57:41|0.030765
18:57:42|0.030765
18:57:43|0.030765
18:57:44|0.030765
18:57:45|0.030765
18:57:46|0.030757
18:57:47|0.030757
18:57:49|0.030758
18:57:49|0.030758
18:57:50|0.030758
18:57:52|0.030758
18:57:52|0.030758
18:57:53|0.03077
18:57:55|0.03077
18:57:55|0.03077
18:57:56|0.03077
18:57:57|0.03077
18:57:58|0.03077
18:57:59|0.030755
18:58:00|0.030755
18:58:01|0.030755
18:58:02|0.030755
18:58:03|0.030755
18:58:04|0.030741
18:58:06|0.030741
18:58:08|0.030741
18:58:09|0.030751
18:58:10|0.030751
18:58:11|0.030751
18:58:12|0.030751
18:58:13|0.030751
18:58:14|0.030751
18:58:16|0.030751
18:58:16|0.030751
18:58:17|0.030751
18:58:19|0.030787
18:58:19|0.030787
18:58:21|0.030775
18:58:21|0.030775
18:58:22|0.030765
18:58:23|0.030765
18:58:24|0.030765
18:58:25|0.030765
18:58:26|0.030768
18:58:28|0.030768
18:58:28|0.030768
18:58:29|0.030772
18:58:31|0.030771
18:58:32|0.030771
18:58:33|0.030771
18:58:34|0.030763
18:58:35|0.030763
18:58:36|0.030763
18:58:36|0.030763
18:58:38|0.030772
18:58:38|0.030772
18:58:39|0.030772
18:58:41|0.030772
18:58:42|0.030772
18:58:43|0.030755
18:58:44|0.030755
18:58:45|0.030755
18:58:46|0.030755
18:58:47|0.030755
18:58:48|0.030755
18:58:49|0.030755
18:58:50|0.030747
18:58:51|0.030747
18:58:53|0.030747
18:58:54|0.030755
18:58:54|0.030752
18:58:56|0.030752
18:58:56|0.030752
18:58:59|0.030752
18:58:59|0.030752
18:59:00|0.030752
18:59:01|0.030752
18:59:02|0.03074
18:59:04|0.030746
18:59:04|0.030746
18:59:05|0.030746
18:59:07|0.030746
18:59:08|0.030746
18:59:09|0.030746
18:59:11|0.030746
18:59:12|0.030718
18:59:12|0.030727
18:59:14|0.030731
18:59:15|0.030731
18:59:16|0.030731
18:59:16|0.030731
18:59:17|0.030731
18:59:19|0.030733
18:59:20|0.0307
18:59:21|0.0307
18:59:22|0.0307
18:59:23|0.030677
18:59:25|0.030677
18:59:26|0.030693
18:59:27|0.030695
18:59:27|0.030695
18:59:28|0.030708
18:59:30|0.030708
18:59:30|0.030705
18:59:31|0.030705
18:59:32|0.030705
18:59:34|0.030705
18:59:34|0.030705
18:59:36|0.030705
18:59:36|0.030705
18:59:37|0.030706
18:59:38|0.030706
18:59:39|0.030706
18:59:40|0.030701
18:59:42|0.030701
18:59:42|0.030701
18:59:43|0.030701
18:59:45|0.030701
18:59:46|0.030701
18:59:47|0.030701
18:59:48|0.030701
18:59:49|0.030701
18:59:51|0.030701
18:59:51|0.030695
18:59:53|0.030695
18:59:53|0.030695
18:59:54|0.030695
18:59:55|0.030695
18:59:56|0.030695
18:59:58|0.030695
18:59:58|0.030695
19:00:00|0.030695
19:00:01|0.030695
19:00:02|0.030695
19:00:04|0.030695
19:00:04|0.030695
19:00:06|0.030701
19:00:07|0.030701
19:00:08|0.030701
19:00:09|0.030684
19:00:10|0.030684
19:00:11|0.030684
19:00:12|0.030695
19:00:13|0.030695
19:00:13|0.030695
19:00:15|0.030695
19:00:16|0.030695
19:00:17|0.030695
19:00:18|0.030682
19:00:19|0.030683
19:00:20|0.030697
19:00:21|0.030697
19:00:22|0.030697
19:00:24|0.030694
19:00:24|0.030694
19:00:26|0.030694
19:00:26|0.030709
19:00:27|0.030709
19:00:29|0.030709
19:00:30|0.030716
19:00:32|0.030708
19:00:33|0.030708
19:00:33|0.030708
19:00:34|0.030709
19:00:36|0.030708
19:00:37|0.030728
19:00:38|0.030755
19:00:39|0.030755
19:00:40|0.030755
19:00:42|0.030755
19:00:42|0.030758
19:00:44|0.030747
19:00:45|0.030747
19:00:46|0.030747
19:00:46|0.03075
19:00:48|0.030754
19:00:48|0.03076
19:00:49|0.03076
19:00:50|0.030755
19:00:51|0.030755
19:00:52|0.030755
19:00:54|0.030755
19:00:55|0.030755
19:00:55|0.030736
19:00:56|0.03073
19:00:57|0.03073
19:00:58|0.030737
19:01:00|0.030737
19:01:01|0.030737
19:01:01|0.030737
19:01:03|0.030737
19:01:04|0.030737
19:01:05|0.030737
19:01:06|0.030737
19:01:07|0.030737
19:01:08|0.030737
19:01:08|0.030747
19:01:10|0.030751
19:01:10|0.030751
19:01:11|0.030751
19:01:12|0.030751
19:01:13|0.030743
19:01:14|0.030743
19:01:16|0.030743
19:01:17|0.030743
19:01:17|0.030743
19:01:20|0.030743
19:01:21|0.030736
19:01:21|0.030736
19:01:23|0.03073
19:01:23|0.030737
19:01:25|0.030736
19:01:25|0.030736
19:01:26|0.030743
19:01:27|0.030743
19:01:28|0.030749
19:01:30|0.030749
19:01:30|0.030752
19:01:32|0.030752
19:01:33|0.030761
19:01:34|0.030761
19:01:35|0.030761
19:01:36|0.030761
19:01:37|0.030761
19:01:38|0.030761
19:01:39|0.030761
19:01:41|0.030761
19:01:42|0.030761
19:01:42|0.030761
19:01:43|0.030761
19:01:46|0.030738
19:01:46|0.030741
19:01:48|0.030741
19:01:49|0.030741
19:01:50|0.030741
19:01:51|0.030748
19:01:51|0.030747
19:01:53|0.030747
19:01:54|0.030747
19:01:55|0.03075
19:01:56|0.03075
19:01:57|0.03075
19:01:58|0.03075
19:01:59|0.03075
19:02:01|0.030756
19:02:01|0.03075
19:02:02|0.03075
19:02:04|0.03075
19:02:05|0.03075
19:02:06|0.03075
19:02:07|0.03075
19:02:08|0.03075
19:02:09|0.030736
19:02:09|0.030734
19:02:11|0.030711
19:02:12|0.030711
19:02:14|0.03072
19:02:14|0.03072
19:02:15|0.030719
19:02:17|0.030719
19:02:18|0.030719
19:02:19|0.030719
19:02:20|0.030719
19:02:21|0.030719
19:02:22|0.030719
19:02:23|0.030719
19:02:24|0.030719
19:02:25|0.030719
19:02:26|0.030719
19:02:28|0.030719
19:02:28|0.030719
19:02:30|0.030696
19:02:30|0.030694
19:02:31|0.030694
19:02:33|0.030679
19:02:34|0.030679
19:02:35|0.030679
19:02:37|0.030668
19:02:37|0.030668
19:02:39|0.030668
19:02:40|0.030668
19:02:41|0.030666
19:02:42|0.030687
19:02:45|0.030687
19:02:46|0.030665
19:02:47|0.030665
19:02:47|0.030665
19:02:48|0.030684
19:02:49|0.030684
19:02:50|0.030696
19:02:52|0.030695
19:02:53|0.030695
19:02:55|0.030695
19:02:56|0.030695
19:02:57|0.030695
19:02:58|0.030695
19:02:59|0.030695
19:03:00|0.030688
19:03:01|0.030688
19:03:02|0.030679
19:03:03|0.03067
19:03:04|0.03067
19:03:05|0.03067
19:03:06|0.03067
19:03:07|0.03067
19:03:08|0.030664
19:03:09|0.030664
19:03:10|0.030664
19:03:11|0.030664
19:03:12|0.03066
19:03:13|0.03066
19:03:14|0.03066
19:03:15|0.03066
19:03:18|0.03066
19:03:18|0.03065
19:03:19|0.030647
19:03:20|0.030645
19:03:21|0.030644
19:03:22|0.030644
19:03:24|0.030645
19:03:24|0.030639
19:03:25|0.03064
19:03:27|0.03064
19:03:27|0.03064
19:03:28|0.03064
19:03:30|0.03064
19:03:30|0.03064
19:03:32|0.03064
19:03:34|0.03064
19:03:35|0.03064
19:03:36|0.030657
19:03:37|0.030657
19:03:38|0.030657
19:03:39|0.030657
19:03:40|0.030657
19:03:41|0.030664
19:03:42|0.030664
19:03:44|0.030664
19:03:44|0.030664
19:03:46|0.030664
19:03:46|0.030664
19:03:48|0.030669
19:03:49|0.03068
19:03:50|0.03068
19:03:52|0.03068
19:03:52|0.03068
19:03:53|0.03068
19:03:54|0.030678
19:03:56|0.030678
19:03:57|0.030678
19:03:58|0.030678
19:03:58|0.030678
19:04:00|0.030672
19:04:00|0.030672
19:04:01|0.030672
19:04:03|0.030672
19:04:04|0.030672
19:04:04|0.030672
19:04:06|0.030663
19:04:07|0.030663
19:04:08|0.030668
19:04:08|0.030668
19:04:10|0.030668
19:04:11|0.030668
19:04:11|0.030668
19:04:12|0.030668
19:04:13|0.030668
19:04:14|0.030668
19:04:16|0.030667
19:04:16|0.030667
19:04:17|0.030667
19:04:19|0.030659
19:04:19|0.030662
19:04:20|0.03065
19:04:22|0.03065
19:04:23|0.03065
19:04:23|0.03065
19:04:25|0.03065
19:04:26|0.03065
19:04:26|0.03065
19:04:27|0.03065
19:04:28|0.03065
19:04:30|0.03065
19:04:31|0.03064
19:04:32|0.030672
19:04:33|0.030672
19:04:35|0.030672
19:04:36|0.030664
19:04:36|0.030664
19:04:37|0.030664
19:04:38|0.030664
19:04:40|0.030674
19:04:41|0.030682
19:04:42|0.030682
19:04:43|0.030682
19:04:44|0.030682
19:04:45|0.030682
19:04:46|0.030682
19:04:47|0.030682
19:04:48|0.030682
19:04:50|0.030664
19:04:51|0.030668
19:04:53|0.030661
19:04:54|0.030661
19:04:55|0.030661
19:04:56|0.030661
19:04:57|0.030661
19:04:59|0.030661
19:04:59|0.030661
19:05:00|0.030661
19:05:01|0.030653
19:05:03|0.030653
19:05:05|0.030653
19:05:07|0.030638
19:05:07|0.030627
19:05:08|0.03063
19:05:09|0.03061
19:05:11|0.030608
19:05:11|0.030624
19:05:13|0.030624
19:05:13|0.030624
19:05:15|0.030626
19:05:16|0.030619
19:05:16|0.030619
19:05:18|0.030619
19:05:19|0.030623
19:05:20|0.030623
19:05:20|0.030623
19:05:22|0.030601
19:05:23|0.030601
19:05:24|0.030601
19:05:25|0.030573
19:05:26|0.030577
19:05:27|0.030559
19:05:28|0.030562
19:05:29|0.030562
19:05:30|0.030556
19:05:31|0.030556
19:05:32|0.030552
19:05:33|0.030552
19:05:34|0.030552
19:05:35|0.030558
19:05:36|0.030558
19:05:37|0.030564
19:05:38|0.030564
19:05:39|0.030564
19:05:41|0.030576
19:05:42|0.030563
19:05:42|0.030574
19:05:44|0.030574
19:05:45|0.03058
19:05:46|0.03058
19:05:47|0.03058
19:05:48|0.030574
19:05:49|0.030563
19:05:50|0.030563
19:05:51|0.030563
19:05:52|0.030563
19:05:53|0.030563
19:05:54|0.03057
19:05:55|0.03057
19:05:57|0.03057
19:05:57|0.03057
19:05:58|0.03057
19:05:59|0.03057
19:06:01|0.030564
19:06:03|0.030564
19:06:04|0.030558
19:06:05|0.030558
19:06:06|0.030583
19:06:07|0.030582
19:06:08|0.030582
19:06:09|0.030582
19:06:10|0.030582
19:06:11|0.030572
19:06:12|0.030572
19:06:13|0.030572
19:06:14|0.030572
19:06:15|0.030572
19:06:16|0.030572
19:06:17|0.030572
19:06:18|0.030581
19:06:20|0.030581
19:06:21|0.030581
19:06:22|0.030578
19:06:22|0.030578
19:06:23|0.030572
19:06:25|0.030569
19:06:26|0.030578
19:06:27|0.030578
19:06:28|0.030578
19:06:29|0.030578
19:06:31|0.030578
19:06:31|0.030578
19:06:32|0.030578
19:06:34|0.030578
19:06:34|0.030578
19:06:35|0.030578
19:06:36|0.030578
19:06:38|0.030578
19:06:38|0.030578
19:06:40|0.030578
19:06:41|0.030578
19:06:42|0.030578
19:06:42|0.030576
19:06:43|0.030576
19:06:45|0.030576
19:06:45|0.030576
19:06:46|0.030576
19:06:47|0.030576
19:06:48|0.030576
19:06:50|0.030592
19:06:50|0.030592
19:06:51|0.030592
19:06:53|0.030592
19:06:54|0.030597
19:06:54|0.030597
19:06:56|0.030601
19:06:56|0.030601
19:06:58|0.030601
19:06:59|0.030601
19:07:00|0.030594
19:07:01|0.030594
19:07:03|0.030594
19:07:04|0.030591
19:07:04|0.030591
19:07:05|0.03058
19:07:06|0.03058
19:07:08|0.030577
19:07:09|0.030577
19:07:10|0.030577
19:07:12|0.030577
19:07:12|0.030577
19:07:14|0.030578
19:07:15|0.030578
19:07:16|0.030578
19:07:17|0.030578
19:07:18|0.030578
19:07:18|0.03057
19:07:21|0.03057
19:07:21|0.03057
19:07:23|0.03057
19:07:24|0.03057
19:07:24|0.03057
19:07:25|0.03057
19:07:26|0.03057
19:07:27|0.030558
19:07:29|0.030558
19:07:29|0.030558
19:07:30|0.03056
19:07:32|0.030558
19:07:33|0.030558
19:07:33|0.030558
19:07:34|0.030558
19:07:36|0.030558
19:07:36|0.030558
19:07:38|0.030558
19:07:39|0.030555
19:07:39|0.030555
19:07:40|0.030555
19:07:42|0.030555
19:07:43|0.030552
19:07:44|0.030552
19:07:45|0.030552
19:07:46|0.030552
19:07:46|0.030557
19:07:48|0.030557
19:07:49|0.030557
19:07:49|0.030569
19:07:50|0.03056
19:07:52|0.03056
19:07:54|0.03056
19:07:55|0.03056
19:07:55|0.03056
19:07:56|0.03058
19:07:57|0.03058
19:07:58|0.03058
19:07:59|0.03058
19:08:00|0.03058
19:08:01|0.03058
19:08:03|0.03058
19:08:04|0.03058
19:08:05|0.03058
19:08:07|0.030591
19:08:08|0.030582
19:08:09|0.030582
19:08:09|0.030582
19:08:11|0.030579
19:08:12|0.030579
19:08:13|0.030579
19:08:14|0.030567
19:08:15|0.030567
19:08:16|0.030567
19:08:16|0.030567
19:08:18|0.030567
19:08:19|0.030567
19:08:21|0.030567
19:08:22|0.030567
19:08:23|0.030567
19:08:24|0.030567
19:08:24|0.030587
19:08:26|0.030587
19:08:27|0.030587
19:08:28|0.030577
19:08:28|0.030577
19:08:29|0.030577
19:08:31|0.030577
19:08:32|0.030577
19:08:33|0.030577
19:08:34|0.030577
19:08:35|0.030566
19:08:36|0.030566
19:08:37|0.030553
19:08:38|0.03055
19:08:39|0.030543
19:08:40|0.03053
19:08:41|0.030527
19:08:42|0.030529
19:08:43|0.030526
19:08:44|0.030526
19:08:45|0.030526
19:08:46|0.03053
19:08:47|0.030524
19:08:49|0.030523
19:08:49|0.030523
19:08:50|0.030523
19:08:51|0.030523
19:08:52|0.030523
19:08:53|0.030519
19:08:55|0.030526
19:08:56|0.030531
19:08:56|0.03054
19:08:58|0.03054
19:08:59|0.030539
19:09:01|0.030539
19:09:01|0.030539
19:09:02|0.030539
19:09:04|0.030539
19:09:04|0.030539
19:09:07|0.030539
19:09:08|0.030522
19:09:09|0.030539
19:09:10|0.030539
19:09:11|0.030545
19:09:12|0.030545
19:09:12|0.030545
19:09:13|0.030545
19:09:15|0.030539
19:09:16|0.030539
19:09:16|0.030539
19:09:17|0.030539
19:09:19|0.030535
19:09:20|0.030535
19:09:20|0.030535
19:09:21|0.030535
19:09:22|0.030525
19:09:23|0.030525
19:09:25|0.030525
19:09:25|0.030524
19:09:27|0.030524
19:09:28|0.030524
19:09:28|0.030524
19:09:29|0.03053
19:09:30|0.03053
19:09:31|0.03053
19:09:32|0.03053
19:09:34|0.030533
19:09:34|0.030533
19:09:35|0.03054
19:09:36|0.03054
19:09:38|0.03054
19:09:39|0.03054
19:09:40|0.03054
19:09:41|0.03054
19:09:42|0.03054
19:09:43|0.030552
19:09:43|0.030552
19:09:45|0.030552
19:09:45|0.030552
19:09:46|0.030536
19:09:47|0.030536
19:09:48|0.030561
19:09:53|0.030561
19:09:53|0.03055
19:09:55|0.03055
19:09:56|0.03055
19:09:57|0.03054
19:09:57|0.03054
19:09:59|0.03054
19:09:59|0.03054
19:10:00|0.03054
19:10:02|0.03054
19:10:03|0.03054
19:10:04|0.03054
19:10:05|0.03054
19:10:05|0.03054
19:10:07|0.03054
19:10:07|0.030532
19:10:09|0.030537
19:10:10|0.030537
19:10:11|0.030537
19:10:12|0.030537
19:10:13|0.030537
19:10:14|0.030537
19:10:15|0.030555
19:10:16|0.030544
19:10:17|0.030544
19:10:19|0.030544
19:10:19|0.030544
19:10:20|0.030544
19:10:22|0.030527
19:10:22|0.030527
19:10:24|0.030534
19:10:26|0.030522
19:10:26|0.030522
19:10:27|0.030522
19:10:28|0.030522
19:10:29|0.030521
19:10:30|0.030501
19:10:31|0.030501
19:10:32|0.030503
19:10:33|0.030502
19:10:35|0.0305
19:10:35|0.030498
19:10:37|0.030475
19:10:38|0.03048
19:10:38|0.03048
19:10:39|0.03048
19:10:41|0.030475
19:10:41|0.030475
19:10:43|0.030475
19:10:44|0.030475
19:10:44|0.03048
19:10:46|0.030489
19:10:46|0.030498
19:10:48|0.030501
19:10:49|0.030501
19:10:50|0.030505
19:10:51|0.030505
19:10:52|0.030505
19:10:53|0.030505
19:10:54|0.030505
19:10:55|0.030501
19:10:57|0.030501
19:10:57|0.030501
19:10:58|0.030512
19:10:59|0.030504
19:11:00|0.030504
19:11:02|0.030504
19:11:02|0.030504
19:11:03|0.030504
19:11:04|0.030512
19:11:05|0.030512
19:11:08|0.030512
19:11:09|0.030512
19:11:10|0.030512
19:11:11|0.030512
19:11:12|0.030512
19:11:13|0.030512
19:11:13|0.030512
19:11:15|0.030512
19:11:16|0.030512
19:11:17|0.030512
19:11:18|0.030512
19:11:19|0.030502
19:11:20|0.030502
19:11:21|0.030508
19:11:22|0.030501
19:11:23|0.030501
19:11:24|0.030501
19:11:25|0.030486
19:11:25|0.030496
19:11:27|0.030496
19:11:27|0.030496
19:11:29|0.030496
19:11:30|0.030483
19:11:31|0.030472
19:11:32|0.030472
19:11:33|0.030472
19:11:35|0.030456
19:11:35|0.030456
19:11:37|0.030456
19:11:37|0.030456
19:11:38|0.03047
19:11:40|0.03047
19:11:41|0.030462
19:11:43|0.030466
19:11:44|0.030466
19:11:44|0.030466
19:11:45|0.030466
19:11:46|0.030472
19:11:47|0.030472
19:11:49|0.030472
19:11:49|0.030489
19:11:50|0.030489
19:11:51|0.030491
19:11:52|0.030491
19:11:54|0.030491
19:11:55|0.030502
19:11:56|0.030505
19:11:58|0.030505
19:11:58|0.030487
19:11:59|0.030487
19:12:00|0.030487
19:12:01|0.030487
19:12:02|0.030487
19:12:04|0.030487
19:12:04|0.030487
19:12:05|0.030501
19:12:07|0.030494
19:12:07|0.030494
19:12:09|0.030494
19:12:09|0.030494
19:12:11|0.03051
19:12:12|0.03051
19:12:13|0.0305
19:12:15|0.0305
19:12:15|0.0305
19:12:16|0.0305
19:12:17|0.0305
19:12:18|0.030499
19:12:20|0.030499
19:12:21|0.030499
19:12:22|0.030499
19:12:22|0.030493
19:12:23|0.030485
19:12:25|0.030485
19:12:26|0.030485
19:12:27|0.030485
19:12:29|0.030477
19:12:29|0.030477
19:12:31|0.030477
19:12:31|0.030471
19:12:33|0.030471
19:12:33|0.030475
19:12:34|0.030475
19:12:36|0.030475
19:12:37|0.030475
19:12:38|0.030475
19:12:39|0.030475
19:12:40|0.030475
19:12:42|0.030469
19:12:42|0.030469
19:12:43|0.030474
19:12:44|0.030475
19:12:45|0.030475
19:12:46|0.030475
19:12:48|0.030475
19:12:49|0.030473
19:12:49|0.030473
19:12:50|0.030473
19:12:51|0.030473
19:12:52|0.030463
19:12:53|0.030463
19:12:54|0.030463
19:12:55|0.030463
19:12:56|0.030459
19:12:57|0.030456
19:12:58|0.030456
19:12:59|0.030456
19:13:00|0.030456
19:13:02|0.030456
19:13:02|0.030456
19:13:04|0.030456
19:13:04|0.030466
19:13:05|0.030466
19:13:06|0.030466
19:13:09|0.030451
19:13:10|0.030455
19:13:11|0.030455
19:13:12|0.030455
19:13:13|0.03046
19:13:13|0.030469
19:13:15|0.030469
19:13:16|0.030473
19:13:17|0.030473
19:13:18|0.030473
19:13:19|0.030469
19:13:20|0.030469
19:13:21|0.030469
19:13:21|0.030469
19:13:22|0.030469
19:13:24|0.030469
19:13:25|0.030471
19:13:26|0.030471
19:13:27|0.030471
19:13:27|0.030471
19:13:28|0.030471
19:13:30|0.030471
19:13:30|0.030471
19:13:32|0.030475
19:13:33|0.030475
19:13:33|0.030475
19:13:35|0.030475
19:13:36|0.030475
19:13:37|0.03048
19:13:38|0.030485
19:13:39|0.030485
19:13:40|0.030485
19:13:41|0.030485
19:13:43|0.030485
19:13:44|0.030485
19:13:45|0.030493
19:13:46|0.030493
19:13:47|0.030493
19:13:48|0.030493
19:13:49|0.030512
19:13:50|0.030512
19:13:51|0.030493
19:13:52|0.030493
19:13:53|0.030493
19:13:54|0.030493
19:13:55|0.030493
19:13:56|0.030493
19:13:57|0.030493
19:13:58|0.030505
19:13:59|0.030505
19:14:00|0.030517
19:14:01|0.030498
19:14:02|0.030512
19:14:03|0.030512
19:14:04|0.030514
19:14:05|0.030514
19:14:06|0.030514
19:14:07|0.030493
19:14:08|0.030493
19:14:10|0.030482
19:14:11|0.030478
19:14:12|0.030478
19:14:13|0.030478
19:14:15|0.030478
19:14:15|0.030489
19:14:16|0.030489
19:14:18|0.030489
19:14:18|0.030489
19:14:20|0.030489
19:14:21|0.0305
19:14:22|0.0305
19:14:23|0.030499
19:14:24|0.030516
19:14:25|0.030516
19:14:26|0.030516
19:14:27|0.030516
19:14:28|0.030516
19:14:29|0.030516
19:14:30|0.030516
19:14:32|0.030516
19:14:33|0.030516
19:14:34|0.030516
19:14:35|0.030516
19:14:36|0.030516
19:14:37|0.030504
19:14:38|0.0305
19:14:38|0.030501
19:14:39|0.030501
19:14:40|0.030501
19:14:41|0.030501
19:14:42|0.030501
19:14:44|0.030482
19:14:45|0.030493
19:14:46|0.030493
19:14:46|0.030493
19:14:48|0.030493
19:14:48|0.030493
19:14:49|0.030493
19:14:50|0.030493
19:14:51|0.030493
19:14:53|0.030493
19:14:54|0.030493
19:14:55|0.030493
19:14:55|0.030493
19:14:58|0.030493
19:14:58|0.030493
19:14:59|0.030493
19:15:00|0.030493
19:15:01|0.030495
19:15:03|0.030495
19:15:06|0.030495
19:15:07|0.030434
19:15:08|0.030434
19:15:09|0.030434
19:15:10|0.030462
19:15:11|0.030462
19:15:12|0.03047
19:15:14|0.03047
19:15:15|0.030475
19:15:16|0.030485
19:15:17|0.030488
19:15:17|0.030489
19:15:19|0.030489
19:15:21|0.030502
19:15:22|0.030502
19:15:23|0.030502
19:15:24|0.030502
19:15:24|0.030502
19:15:26|0.030527
19:15:27|0.030527
19:15:29|0.030527
19:15:29|0.030506
19:15:31|0.030506
19:15:32|0.030506
19:15:32|0.030506
19:15:35|0.030523
19:15:36|0.030523
19:15:37|0.030523
19:15:37|0.030523
19:15:39|0.030523
19:15:39|0.030523
19:15:40|0.030535
19:15:41|0.030535
19:15:43|0.030535
19:15:43|0.030535
19:15:45|0.03052
19:15:45|0.030506
19:15:47|0.030506
19:15:48|0.030506
19:15:49|0.030506
19:15:49|0.030506
19:15:51|0.030522
19:15:51|0.030522
19:15:53|0.030522
19:15:54|0.030524
19:15:55|0.030523
19:15:56|0.030525
19:15:57|0.030525
19:15:59|0.030533
19:15:59|0.030533
19:16:00|0.030533
19:16:01|0.030533
19:16:02|0.030523
19:16:04|0.030524
19:16:04|0.030525
19:16:05|0.030525
19:16:06|0.030525
19:16:08|0.030529
19:16:09|0.030529
19:16:10|0.030531
19:16:12|0.030531
19:16:13|0.030522
19:16:14|0.030522
19:16:15|0.030522
19:16:16|0.030522
19:16:17|0.030525
19:16:18|0.030528
19:16:19|0.030528
19:16:20|0.030512
19:16:21|0.030512
19:16:23|0.030512
19:16:23|0.030512
19:16:25|0.030512
19:16:26|0.030533
19:16:27|0.030532
19:16:28|0.030542
19:16:29|0.030542
19:16:30|0.030542
19:16:31|0.030542
19:16:32|0.030542
19:16:33|0.030542
19:16:34|0.030542
19:16:35|0.030542
19:16:36|0.030542
19:16:37|0.03053
19:16:38|0.03053
19:16:39|0.03053
19:16:41|0.03053
19:16:42|0.030512
19:16:43|0.030512
19:16:44|0.030532
19:16:44|0.030532
19:16:46|0.030532
19:16:47|0.030532
19:16:48|0.030532
19:16:49|0.030525
19:16:50|0.030538
19:16:51|0.030538
19:16:52|0.030538
19:16:53|0.030526
19:16:54|0.030526
19:16:55|0.030526
19:16:56|0.030526
19:16:57|0.030526
19:16:58|0.030526
19:16:59|0.030526
19:17:00|0.030526
19:17:01|0.030517
19:17:02|0.030517
19:17:03|0.030517
19:17:04|0.030517
19:17:05|0.030517
19:17:06|0.030517
19:17:07|0.030517
19:17:08|0.030517
19:17:09|0.030517
19:17:10|0.030545
19:17:11|0.030545
19:17:13|0.030545
19:17:13|0.030546
19:17:15|0.030528
19:17:16|0.030528
19:17:17|0.030528
19:17:18|0.030528
19:17:20|0.030528
19:17:20|0.030528
19:17:22|0.030548
19:17:23|0.030548
19:17:23|0.03055
19:17:25|0.03055
19:17:26|0.03055
19:17:27|0.030553
19:17:28|0.030561
19:17:29|0.030561
19:17:29|0.030573
19:17:31|0.030573
19:17:32|0.030573
19:17:33|0.030573
19:17:34|0.030573
19:17:35|0.030573
19:17:36|0.030593
19:17:37|0.030593
19:17:38|0.030593
19:17:39|0.030593
19:17:40|0.030593
19:17:41|0.030588
19:17:42|0.030588
19:17:43|0.030588
19:17:44|0.030578
19:17:46|0.030569
19:17:46|0.030569
19:17:47|0.030569
19:17:48|0.030576
19:17:49|0.030576
19:17:51|0.030578
19:17:52|0.03059
19:17:52|0.030589
19:17:53|0.030589
19:17:54|0.030589
19:17:55|0.030589
19:17:56|0.030589
19:17:57|0.030592
19:17:58|0.030592
19:17:59|0.030592
19:18:01|0.030592
19:18:01|0.030592
19:18:03|0.030592
19:18:03|0.030592
19:18:05|0.030592
19:18:05|0.030596
19:18:06|0.030596
19:18:07|0.030596
19:18:08|0.030597
19:18:09|0.030597
19:18:11|0.030597
19:18:11|0.030597
19:18:13|0.030597
19:18:14|0.030587
19:18:16|0.030587
19:18:17|0.030587
19:18:18|0.030587
19:18:19|0.030584
19:18:20|0.030589
19:18:21|0.030589
19:18:22|0.030575
19:18:22|0.030575
19:18:24|0.030575
19:18:25|0.030575
19:18:26|0.030575
19:18:27|0.030582
19:18:28|0.030582
19:18:29|0.030582
19:18:30|0.030582
19:18:32|0.03058
19:18:32|0.03059
19:18:33|0.03059
19:18:35|0.03059
19:18:35|0.030594
19:18:37|0.030594
19:18:38|0.030594
19:18:39|0.030594
19:18:40|0.030594
19:18:41|0.030594
19:18:42|0.030594
19:18:43|0.030594
19:18:44|0.030594
19:18:45|0.030594
19:18:46|0.030594
19:18:47|0.030594
19:18:48|0.030576
19:18:49|0.030576
19:18:50|0.030579
19:18:51|0.030585
19:18:52|0.030585
19:18:53|0.030583
19:18:55|0.030583
19:18:55|0.030585
19:18:57|0.030594
19:18:57|0.030592
19:18:58|0.030592
19:18:59|0.030585
19:19:01|0.030583
19:19:01|0.030582
19:19:02|0.030582
19:19:03|0.03058
19:19:04|0.03058
19:19:05|0.03058
19:19:06|0.03058
19:19:07|0.030578
19:19:08|0.030578
19:19:09|0.030578
19:19:11|0.030578
19:19:12|0.03058
19:19:12|0.03058
19:19:15|0.030582
19:19:15|0.030582
19:19:17|0.030582
19:19:18|0.030582
19:19:18|0.030582
19:19:20|0.030582
19:19:21|0.030582
19:19:22|0.030579
19:19:23|0.030579
19:19:23|0.030579
19:19:25|0.030582
19:19:26|0.030582
19:19:27|0.030582
19:19:28|0.030582
19:19:29|0.030582
19:19:30|0.030582
19:19:31|0.030589
19:19:32|0.030589
19:19:33|0.030589
19:19:34|0.030589
19:19:35|0.030567
19:19:36|0.030567
19:19:37|0.030582
19:19:38|0.030584
19:19:39|0.030584
19:19:40|0.030584
19:19:41|0.030582
19:19:42|0.030582
19:19:43|0.030582
19:19:44|0.030572
19:19:46|0.030572
19:19:46|0.030572
19:19:48|0.030572
19:19:48|0.030572
19:19:49|0.030572
19:19:51|0.030572
19:19:52|0.030572
19:19:52|0.03056
19:19:54|0.03056
19:19:55|0.03056
19:19:56|0.03056
19:19:57|0.03056
19:19:58|0.03056
19:19:59|0.03056
19:20:00|0.03056
19:20:01|0.03056
19:20:02|0.030559
19:20:03|0.030559
19:20:04|0.030559
19:20:05|0.030559
19:20:08|0.030559
19:20:09|0.03056
19:20:09|0.03056
19:20:11|0.03056
19:20:12|0.03056
19:20:12|0.03056
19:20:14|0.03056
19:20:15|0.03056
19:20:16|0.03056
19:20:17|0.03056
19:20:18|0.030571
19:20:19|0.030571
19:20:20|0.030571
19:20:22|0.030563
19:20:23|0.030563
19:20:24|0.030562
19:20:25|0.030562
19:20:26|0.030562
19:20:27|0.030562
19:20:28|0.030562
19:20:29|0.030562
19:20:30|0.03056
19:20:31|0.03056
19:20:32|0.03055
19:20:33|0.03055
19:20:34|0.03055
19:20:35|0.03055
19:20:36|0.03055
19:20:37|0.03055
19:20:38|0.03055
19:20:39|0.030546
19:20:40|0.030546
19:20:41|0.030546
19:20:42|0.030546
19:20:43|0.030546
19:20:44|0.030546
19:20:45|0.030546
19:20:46|0.030546
19:20:47|0.030533
19:20:48|0.030533
19:20:49|0.030533
19:20:50|0.03055
19:20:51|0.03055
19:20:52|0.030549
19:20:53|0.030549
19:20:54|0.030567
19:20:55|0.030569
19:20:57|0.030569
19:20:58|0.030569
19:20:58|0.030569
19:20:59|0.030569
19:21:01|0.030569
19:21:02|0.030564
19:21:03|0.030573
19:21:03|0.030566
19:21:05|0.030566
19:21:06|0.030566
19:21:07|0.030566
19:21:07|0.030566
19:21:09|0.030575
19:21:10|0.030575
19:21:11|0.030575
19:21:11|0.030575
19:21:13|0.030566
19:21:13|0.030566
19:21:16|0.030566
19:21:16|0.030566
19:21:18|0.030566
19:21:19|0.030566
19:21:20|0.030566
19:21:21|0.030566
19:21:23|0.030566
19:21:24|0.030563
19:21:25|0.030563
19:21:26|0.030563
19:21:27|0.030563
19:21:28|0.030563
19:21:29|0.030562
19:21:31|0.030563
19:21:31|0.030563
19:21:33|0.030563
19:21:33|0.030563
19:21:34|0.030563
19:21:36|0.030563
19:21:36|0.030563
19:21:37|0.030563
19:21:38|0.030563
19:21:40|0.030563
19:21:40|0.030575
19:21:42|0.030565
19:21:42|0.030565
19:21:43|0.030565
19:21:45|0.030565
19:21:45|0.030565
19:21:47|0.030565
19:21:48|0.030565
19:21:49|0.030565
19:21:50|0.030575
19:21:51|0.030575
19:21:52|0.030575
19:21:53|0.030582
19:21:54|0.030582
19:21:55|0.030582
19:21:56|0.030582
19:21:57|0.030582
19:21:58|0.030582
19:21:59|0.030582
19:22:00|0.030582
19:22:01|0.030582
19:22:02|0.030582
19:22:03|0.03059
19:22:04|0.030593
19:22:05|0.030617
19:22:06|0.03061
19:22:07|0.03061
19:22:08|0.030607
19:22:09|0.030607
19:22:10|0.030607
19:22:11|0.030611
19:22:12|0.030611
19:22:13|0.030611
19:22:14|0.030611
19:22:15|0.030611
19:22:16|0.030611
19:22:17|0.030611
19:22:19|0.030611
19:22:19|0.030611
19:22:20|0.030611
19:22:22|0.030611
19:22:23|0.030611
19:22:24|0.030611
19:22:25|0.030611
19:22:25|0.030611
19:22:26|0.030611
19:22:28|0.030611
19:22:28|0.030611
19:22:29|0.030611
19:22:30|0.030611
19:22:32|0.030611
19:22:33|0.030611
19:22:33|0.030611
19:22:35|0.030611
19:22:35|0.030611
19:22:38|0.030599
19:22:39|0.030613
19:22:39|0.030612
19:22:41|0.030597
19:22:42|0.030612
19:22:43|0.030599
19:22:45|0.030606
19:22:46|0.030604
19:22:46|0.030604
19:22:48|0.030604
19:22:48|0.0306
19:22:50|0.0306
19:22:50|0.0306
19:22:52|0.0306
19:22:52|0.030604
19:22:54|0.030606
19:22:55|0.030606
19:22:56|0.030606
19:22:57|0.030606
19:22:58|0.030612
19:22:59|0.030612
19:23:00|0.030612
19:23:01|0.030597
19:23:02|0.030597
19:23:03|0.030598
19:23:05|0.030611
19:23:05|0.0306
19:23:07|0.0306
19:23:07|0.0306
19:23:08|0.0306
19:23:10|0.0306
19:23:10|0.0306
19:23:12|0.0306
19:23:13|0.0306
19:23:14|0.0306
19:23:14|0.0306
19:23:16|0.0306
19:23:17|0.030606
19:23:18|0.030601
19:23:18|0.030606
19:23:21|0.030597
19:23:22|0.030594
19:23:23|0.030594
19:23:24|0.030594
19:23:26|0.030594
19:23:27|0.030594
19:23:27|0.030594
19:23:29|0.030606
19:23:30|0.030606
19:23:30|0.030606
19:23:31|0.030609
19:23:32|0.030609
19:23:33|0.030599
19:23:35|0.030599
19:23:36|0.030599
19:23:37|0.030598
19:23:38|0.030598
19:23:38|0.030598
19:23:40|0.030598
19:23:41|0.030598
19:23:42|0.030598
19:23:43|0.030598
19:23:44|0.030598
19:23:45|0.030598
19:23:46|0.030601
19:23:47|0.030601
19:23:48|0.030605
19:23:49|0.030605
19:23:50|0.030605
19:23:52|0.030605
19:23:53|0.030606
19:23:54|0.030608
19:23:55|0.030608
19:23:56|0.030608
19:23:57|0.030608
19:23:58|0.030607
19:23:59|0.030605
19:24:00|0.030605
19:24:01|0.030601
19:24:03|0.030595
19:24:04|0.030584
19:24:05|0.030582
19:24:06|0.030582
19:24:07|0.030586
19:24:08|0.030586
19:24:09|0.030586
19:24:09|0.030586
19:24:11|0.030586
19:24:12|0.030586
19:24:13|0.030586
19:24:13|0.030586
19:24:14|0.030586
19:24:16|0.030596
19:24:17|0.030596
19:24:18|0.030596
19:24:19|0.030596
19:24:19|0.030597
19:24:22|0.030597
19:24:23|0.030593
19:24:24|0.030593
19:24:26|0.030599
19:24:27|0.030591
19:24:27|0.030591
19:24:28|0.030582
19:24:30|0.030585
19:24:30|0.030585
19:24:32|0.030585
19:24:32|0.030585
19:24:34|0.030577
19:24:34|0.030575
19:24:36|0.030575
19:24:37|0.030569
19:24:38|0.030569
19:24:39|0.030569
19:24:40|0.030566
19:24:41|0.030566
19:24:42|0.030566
19:24:43|0.030566
19:24:44|0.030574
19:24:45|0.030574
19:24:46|0.030574
19:24:47|0.030574
19:24:48|0.03057
19:24:50|0.030569
19:24:50|0.03057
19:24:51|0.03057
19:24:53|0.03057
19:24:53|0.03057
19:24:54|0.03057
19:24:55|0.030572
19:24:57|0.030572
19:24:58|0.030572
19:24:58|0.030569
19:24:59|0.030565
19:25:01|0.030565
19:25:02|0.030559
19:25:03|0.030559
19:25:04|0.030559
19:25:06|0.030559
19:25:07|0.030562
19:25:07|0.030562
19:25:08|0.030562
19:25:09|0.030562
19:25:11|0.030562
19:25:12|0.030562
19:25:12|0.030562
19:25:13|0.030562
19:25:14|0.030562
19:25:16|0.030562
19:25:16|0.030562
19:25:18|0.030562
19:25:19|0.030562
19:25:21|0.030562
19:25:22|0.030562
19:25:23|0.030562
19:25:24|0.030562
19:25:25|0.030596
19:25:27|0.030589
19:25:28|0.030589
19:25:29|0.030589
19:25:30|0.030589
19:25:31|0.030588
19:25:32|0.030588
19:25:33|0.030588
19:25:34|0.030588
19:25:35|0.030586
19:25:36|0.030586
19:25:38|0.030586
19:25:39|0.030586
19:25:39|0.030586
19:25:41|0.030586
19:25:42|0.030586
19:25:43|0.030579
19:25:44|0.030579
19:25:45|0.030579
19:25:46|0.030579
19:25:46|0.030579
19:25:48|0.030579
19:25:49|0.030579
19:25:50|0.030579
19:25:51|0.030579
19:25:52|0.030579
19:25:53|0.030579
19:25:54|0.030593
19:25:55|0.030581
19:25:56|0.030585
19:25:57|0.030588
19:25:58|0.030585
19:25:59|0.030585
19:26:00|0.030595
19:26:01|0.0306
19:26:02|0.0306
19:26:03|0.0306
19:26:04|0.0306
19:26:05|0.0306
19:26:06|0.0306
19:26:07|0.0306
19:26:08|0.0306
19:26:09|0.0306
19:26:10|0.0306
19:26:12|0.030608
19:26:12|0.030608
19:26:13|0.030611
19:26:15|0.030611
19:26:15|0.030611
19:26:16|0.030611
19:26:17|0.030603
19:26:18|0.030603
19:26:19|0.030603
19:26:21|0.030603
19:26:23|0.030603
19:26:24|0.030596
19:26:25|0.030599
19:26:25|0.030599
19:26:26|0.030599
19:26:28|0.030605
19:26:29|0.030605
19:26:29|0.030605
19:26:30|0.030605
19:26:32|0.030605
19:26:33|0.030603
19:26:34|0.030603
19:26:35|0.030603
19:26:36|0.030603
19:26:37|0.030603
19:26:38|0.030602
19:26:39|0.030602
19:26:40|0.030602
19:26:40|0.030602
19:26:42|0.030602
19:26:44|0.030602
19:26:44|0.030602
19:26:46|0.030602
19:26:47|0.030602
19:26:47|0.030602
19:26:49|0.030602
19:26:51|0.030606
19:26:52|0.030606
19:26:53|0.030606
19:26:54|0.030606
19:26:54|0.030597
19:26:56|0.030592
19:26:57|0.030579
19:26:57|0.030579
19:26:58|0.030579
19:27:00|0.030582
19:27:00|0.030582
19:27:01|0.030587
19:27:02|0.030582
19:27:04|0.030582
19:27:04|0.030582
19:27:06|0.030582
19:27:07|0.030582
19:27:08|0.030582
19:27:09|0.030582
19:27:10|0.030582
19:27:11|0.030597
19:27:12|0.030597
19:27:13|0.030597
19:27:15|0.03058
19:27:15|0.03058
19:27:16|0.03058
19:27:17|0.03058
19:27:18|0.03058
19:27:20|0.03058
19:27:21|0.03058
19:27:22|0.0306
19:27:23|0.0306
19:27:25|0.0306
19:27:26|0.030597
19:27:27|0.030597
19:27:28|0.030597
19:27:29|0.030597
19:27:30|0.030597
19:27:31|0.030597
19:27:32|0.030597
19:27:33|0.030597
19:27:34|0.030597
19:27:35|0.030599
19:27:36|0.030599
19:27:38|0.030599
19:27:38|0.030599
19:27:40|0.030594
19:27:42|0.030592
19:27:42|0.030589
19:27:43|0.030576
19:27:44|0.030576
19:27:45|0.030576
19:27:47|0.030576
19:27:47|0.030584
19:27:48|0.030584
19:27:49|0.030584
19:27:50|0.030577
19:27:52|0.030577
19:27:53|0.030567
19:27:53|0.030567
19:27:55|0.030567
19:27:56|0.030566
19:27:57|0.030566
19:27:58|0.030566
19:27:59|0.030566
19:27:59|0.030569
19:28:01|0.030569
19:28:02|0.030569
19:28:03|0.030569
19:28:04|0.030569
19:28:05|0.030569
19:28:06|0.030569
19:28:07|0.030569
19:28:13|0.030569
19:28:16|0.030577
19:28:16|0.030573
19:28:19|0.030567
19:28:19|0.030567
19:28:20|0.030567
19:28:22|0.03057
19:28:24|0.03057
19:28:25|0.03057
19:28:26|0.03057
19:28:26|0.030584
19:28:29|0.030566
19:28:29|0.030566
19:28:30|0.030566
19:28:31|0.030566
19:28:33|0.030583
19:28:34|0.030583
19:28:35|0.03058
19:28:36|0.03058
19:28:37|0.03058
19:28:37|0.03058
19:28:40|0.03058
19:28:40|0.03058
19:28:41|0.03058
19:28:43|0.03058
19:28:43|0.03058
19:28:44|0.03058
19:28:45|0.030579
19:28:47|0.030572
19:28:47|0.030572
19:28:48|0.030572
19:28:50|0.030572
19:28:50|0.030572
19:28:51|0.030572
19:28:53|0.030572
19:28:54|0.030572
19:28:55|0.030572
19:28:56|0.030572
19:28:57|0.030574
19:28:58|0.030574
19:28:59|0.030574
19:29:00|0.030574
19:29:00|0.030574
19:29:02|0.030575
19:29:04|0.030582
19:29:04|0.030582
19:29:05|0.030582
19:29:06|0.030582
19:29:08|0.030582
19:29:08|0.030578
19:29:10|0.030578
19:29:10|0.030578
19:29:12|0.030574
19:29:12|0.030574
19:29:13|0.030574
19:29:15|0.030574
19:29:15|0.030574
19:29:16|0.030574
19:29:18|0.030566
19:29:18|0.030563
19:29:20|0.030563
19:29:20|0.030563
19:29:21|0.030563
19:29:22|0.030555
19:29:24|0.030557
19:29:25|0.030577
19:29:27|0.030577
19:29:28|0.030577
19:29:30|0.030577
19:29:31|0.030577
19:29:32|0.030577
19:29:33|0.030577
19:29:33|0.030577
19:29:34|0.030569
19:29:36|0.030569
19:29:36|0.030569
19:29:37|0.030569
19:29:38|0.030569
19:29:40|0.030573
19:29:41|0.030573
19:29:42|0.030573
19:29:43|0.030573
19:29:45|0.030573
19:29:45|0.030573
19:29:47|0.030573
19:29:48|0.03057
19:29:48|0.03057
19:29:50|0.03057
19:29:52|0.03057
19:29:52|0.030573
19:29:53|0.030573
19:29:54|0.030573
19:29:55|0.030573
19:29:57|0.030573
19:29:57|0.030573
19:29:59|0.030573
19:29:59|0.030573
19:30:02|0.030573
19:30:03|0.030573
19:30:04|0.030573
19:30:05|0.030579
19:30:06|0.030579
19:30:07|0.030579
19:30:08|0.030579
19:30:09|0.030579
19:30:10|0.030579
19:30:11|0.030579
19:30:12|0.030586
19:30:13|0.030603
19:30:14|0.030603
19:30:15|0.030603
19:30:16|0.030603
19:30:17|0.030603
19:30:18|0.030603
19:30:20|0.030603
19:30:21|0.030608
19:30:22|0.030608
19:30:22|0.030608
19:30:23|0.030608
19:30:25|0.030608
19:30:26|0.030608
19:30:27|0.030603
19:30:27|0.030603
19:30:28|0.030601
19:30:29|0.030601
19:30:31|0.030606
19:30:31|0.030606
19:30:33|0.030606
19:30:34|0.030603
19:30:35|0.030603
19:30:37|0.030603
19:30:37|0.030603
19:30:38|0.030603
19:30:40|0.030603
19:30:41|0.030603
19:30:43|0.030603
19:30:43|0.030603
19:30:44|0.030603
19:30:45|0.030603
19:30:46|0.030603
19:30:47|0.030603
19:30:48|0.030603
19:30:49|0.030603
19:30:51|0.030603
19:30:52|0.030603
19:30:54|0.030603
19:30:55|0.030603
19:30:55|0.030603
19:30:56|0.03062
19:30:58|0.03062
19:30:59|0.03062
19:30:59|0.030623
19:31:00|0.030623
19:31:02|0.030623
19:31:03|0.030624
19:31:03|0.030624
19:31:05|0.030626
19:31:06|0.030626
19:31:07|0.030626
19:31:07|0.030632
19:31:09|0.030632
19:31:10|0.030628
19:31:11|0.030616
19:31:12|0.030616
19:31:12|0.03062
19:31:14|0.03062
19:31:14|0.030611
19:31:16|0.030608
19:31:17|0.03061
19:31:18|0.03061
19:31:19|0.03061
19:31:20|0.03061
19:31:21|0.03061
19:31:22|0.03061
19:31:23|0.03061
19:31:25|0.03061
19:31:25|0.03061
19:31:26|0.03061
19:31:27|0.03061
19:31:28|0.030616
19:31:30|0.030618
19:31:31|0.030618
19:31:32|0.030618
19:31:32|0.030618
19:31:34|0.030618
19:31:34|0.030618
19:31:35|0.030618
19:31:37|0.030618
19:31:38|0.030618
19:31:39|0.030618
19:31:40|0.030618
19:31:41|0.030618
19:31:41|0.030618
19:31:42|0.030608
19:31:43|0.030606
19:31:45|0.030606
19:31:46|0.030606
19:31:47|0.030609
19:31:48|0.030609
19:31:49|0.03061
19:31:50|0.030619
19:31:51|0.030619
19:31:53|0.030619
19:31:54|0.030618
19:31:55|0.030618
19:31:56|0.030618
19:31:57|0.030618
19:31:58|0.030618
19:31:59|0.030618
19:32:00|0.030618
19:32:01|0.030613
19:32:02|0.030613
19:32:03|0.030613
19:32:04|0.030613
19:32:05|0.030613
19:32:06|0.030613
19:32:07|0.030613
19:32:08|0.030613
19:32:09|0.030613
19:32:10|0.030616
19:32:11|0.030616
19:32:13|0.030613
19:32:13|0.030616
19:32:15|0.030616
19:32:15|0.030616
19:32:17|0.030616
19:32:18|0.030616
19:32:19|0.030613
19:32:20|0.030603
19:32:21|0.030603
19:32:22|0.030603
19:32:24|0.0306
19:32:24|0.030593
19:32:25|0.030593
19:32:26|0.030593
19:32:28|0.030593
19:32:29|0.030593
19:32:29|0.030593
19:32:30|0.030592
19:32:32|0.030582
19:32:32|0.030584
19:32:34|0.030575
19:32:35|0.030575
19:32:35|0.030577
19:32:36|0.030577
19:32:38|0.030577
19:32:39|0.030577
19:32:39|0.030577
19:32:40|0.030577
19:32:41|0.030577
19:32:42|0.030577
19:32:43|0.030577
19:32:44|0.030577
19:32:45|0.030577
19:32:46|0.030577
19:32:47|0.030577
19:32:48|0.030577
19:32:50|0.030576
19:32:51|0.030576
19:32:52|0.030576
19:32:53|0.030576
19:32:54|0.030576
19:32:56|0.030576
19:32:56|0.030579
19:32:58|0.030575
19:32:59|0.030575
19:33:00|0.030575
19:33:01|0.030566
19:33:02|0.030561
19:33:03|0.030561
19:33:04|0.030561
19:33:05|0.030561
19:33:06|0.030584
19:33:07|0.030584
19:33:08|0.030582
19:33:09|0.030582
19:33:10|0.030582
19:33:12|0.030582
19:33:13|0.030588
19:33:14|0.030583
19:33:14|0.030582
19:33:16|0.030582
19:33:17|0.030577
19:33:18|0.030577
19:33:18|0.030577
19:33:19|0.030577
19:33:21|0.030577
19:33:21|0.030577
19:33:22|0.030577
19:33:24|0.030566
19:33:24|0.030566
19:33:25|0.030566
19:33:26|0.030567
19:33:28|0.030567
19:33:29|0.03056
19:33:29|0.03056
19:33:31|0.030565
19:33:31|0.030565
19:33:32|0.030565
19:33:34|0.030565
19:33:34|0.030555
19:33:35|0.030555
19:33:37|0.030555
19:33:37|0.030551
19:33:39|0.03055
19:33:40|0.030547
19:33:41|0.030547
19:33:42|0.030547
19:33:43|0.030547
19:33:44|0.030547
19:33:45|0.030547
19:33:46|0.030547
19:33:47|0.030547
19:33:48|0.030547
19:33:49|0.03055
19:33:50|0.030558
19:33:52|0.030558
19:33:52|0.030558
19:33:54|0.030558
19:33:56|0.030558
19:33:56|0.030558
19:33:57|0.030558
19:33:59|0.030547
19:34:00|0.030547
19:34:02|0.030542
19:34:03|0.030539
19:34:04|0.030536
19:34:05|0.030536
19:34:05|0.030536
19:34:06|0.030536
19:34:07|0.030539
19:34:08|0.030537
19:34:10|0.030537
19:34:11|0.030537
19:34:11|0.030537
19:34:12|0.030537
19:34:13|0.030537
19:34:14|0.030537
19:34:15|0.030537
19:34:17|0.030537
19:34:17|0.03053
19:34:18|0.03053
19:34:20|0.030529
19:34:20|0.030529
19:34:21|0.030536
19:34:23|0.030536
19:34:23|0.030524
19:34:25|0.030524
19:34:26|0.030532
19:34:27|0.030536
19:34:27|0.030536
19:34:29|0.030536
19:34:29|0.030536
19:34:30|0.030536
19:34:31|0.030536
19:34:32|0.030536
19:34:33|0.030535
19:34:34|0.030535
19:34:36|0.030535
19:34:36|0.030535
19:34:37|0.030535
19:34:38|0.030535
19:34:40|0.030535
19:34:41|0.030535
19:34:41|0.030535
19:34:43|0.030535
19:34:43|0.030535
19:34:45|0.030535
19:34:46|0.030535
19:34:46|0.030514
19:34:47|0.030514
19:34:49|0.030514
19:34:50|0.030506
19:34:51|0.030506
19:34:53|0.030506
19:34:53|0.030506
19:34:57|0.030514
19:34:57|0.030516
19:34:59|0.030507
19:34:59|0.030507
19:35:00|0.03052
19:35:02|0.030517
19:35:03|0.030517
19:35:04|0.030506
19:35:05|0.030506
19:35:06|0.030506
19:35:07|0.0305
19:35:08|0.0305
19:35:09|0.0305
19:35:10|0.03051
19:35:11|0.03051
19:35:12|0.03051
19:35:13|0.03051
19:35:14|0.03051
19:35:15|0.03051
19:35:16|0.03051
19:35:17|0.03051
19:35:19|0.03051
19:35:20|0.030506
19:35:20|0.030528
19:35:21|0.030528
19:35:23|0.030506
19:35:24|0.030492
19:35:25|0.030495
19:35:26|0.030495
19:35:27|0.03049
19:35:28|0.030487
19:35:29|0.030487
19:35:30|0.03049
19:35:31|0.03049
19:35:32|0.03049
19:35:33|0.03049
19:35:34|0.03049
19:35:35|0.030479
19:35:36|0.030479
19:35:37|0.030479
19:35:38|0.030479
19:35:40|0.030472
19:35:41|0.030467
19:35:42|0.030465
19:35:43|0.030465
19:35:44|0.030458
19:35:44|0.03046
19:35:45|0.03046
19:35:46|0.03046
19:35:47|0.03046
19:35:49|0.03046
19:35:49|0.03046
19:35:50|0.03046
19:35:52|0.030453
19:35:53|0.03046
19:35:54|0.03046
19:35:55|0.03046
19:35:56|0.030463
19:35:57|0.030448
19:35:58|0.030435
19:35:59|0.030435
19:36:00|0.030437
19:36:01|0.030437
19:36:02|0.030442
19:36:03|0.030431
19:36:04|0.030431
19:36:05|0.030431
19:36:06|0.030431
19:36:07|0.030431
19:36:08|0.030431
19:36:09|0.030431
19:36:10|0.030431
19:36:11|0.030427
19:36:12|0.030427
19:36:13|0.030425
19:36:14|0.030425
19:36:15|0.030392
19:36:16|0.030398
19:36:17|0.030368
19:36:18|0.030369
19:36:20|0.030359
19:36:21|0.03034
19:36:23|0.03034
19:36:23|0.03034
19:36:24|0.030345
19:36:25|0.030351
19:36:27|0.030344
19:36:28|0.030344
19:36:29|0.030344
19:36:30|0.030344
19:36:31|0.030349
19:36:32|0.030349
19:36:33|0.030349
19:36:34|0.030349
19:36:35|0.030349
19:36:36|0.030349
19:36:37|0.030338
19:36:38|0.030359
19:36:39|0.03036
19:36:40|0.03036
19:36:41|0.03036
19:36:43|0.030368
19:36:44|0.030367
19:36:45|0.030371
19:36:46|0.030371
19:36:47|0.030368
19:36:48|0.030373
19:36:49|0.030374
19:36:50|0.030374
19:36:51|0.030374
19:36:52|0.030374
19:36:53|0.030407
19:36:54|0.030407
19:36:56|0.030407
19:36:56|0.030407
19:36:57|0.030407
19:36:59|0.030407
19:37:00|0.030396
19:37:00|0.030396
19:37:01|0.030396
19:37:02|0.030391
19:37:04|0.030398
19:37:05|0.030398
19:37:06|0.030398
19:37:07|0.030405
19:37:08|0.030405
19:37:09|0.03041
19:37:10|0.03041
19:37:11|0.03041
19:37:12|0.03041
19:37:13|0.03041
19:37:14|0.030392
19:37:15|0.030375
19:37:17|0.030375
19:37:18|0.030381
19:37:20|0.030381
19:37:21|0.030381
19:37:22|0.030381
19:37:23|0.030375
19:37:24|0.030363
19:37:25|0.030354
19:37:26|0.030362
19:37:27|0.030362
19:37:28|0.030362
19:37:29|0.030362
19:37:30|0.030362
19:37:31|0.030368
19:37:32|0.030368
19:37:33|0.030368
19:37:34|0.030378
19:37:35|0.030375
19:37:36|0.030375
19:37:37|0.030375
19:37:38|0.030375
19:37:39|0.030375
19:37:40|0.030375
19:37:41|0.030375
19:37:42|0.030375
19:37:43|0.030375
19:37:45|0.030375
19:37:46|0.030375
19:37:47|0.030379
19:37:48|0.030354
19:37:48|0.030339
19:37:50|0.030373
19:37:51|0.030381
19:37:51|0.030381
19:37:53|0.030367
19:37:53|0.03037
19:37:55|0.03037
19:37:55|0.03037
19:37:57|0.030379
19:37:58|0.030379
19:37:59|0.030379
19:38:00|0.030379
19:38:01|0.03038
19:38:02|0.030405
19:38:03|0.030405
19:38:04|0.030405
19:38:05|0.030405
19:38:06|0.030405
19:38:07|0.030386
19:38:09|0.030386
19:38:09|0.030399
19:38:10|0.030395
19:38:12|0.030395
19:38:12|0.030408
19:38:14|0.030408
19:38:14|0.030408
19:38:15|0.030411
19:38:17|0.030411
19:38:17|0.030411
19:38:18|0.030411
19:38:20|0.030411
19:38:21|0.030422
19:38:22|0.030422
19:38:23|0.030422
19:38:24|0.030422
19:38:26|0.030418
19:38:28|0.030418
19:38:29|0.030428
19:38:30|0.030436
19:38:31|0.030443
19:38:32|0.030445
19:38:34|0.030447
19:38:35|0.030447
19:38:36|0.030447
19:38:37|0.03044
19:38:38|0.030426
19:38:39|0.030426
19:38:39|0.030421
19:38:40|0.030421
19:38:42|0.030421
19:38:42|0.030421
19:38:43|0.030421
19:38:45|0.030421
19:38:45|0.030426
19:38:46|0.030426
19:38:47|0.030426
19:38:49|0.030426
19:38:50|0.030426
19:38:51|0.030426
19:38:52|0.030429
19:38:53|0.030429
19:38:53|0.030429
19:38:55|0.030429
19:38:56|0.030437
19:38:57|0.030437
19:38:58|0.030427
19:38:59|0.030411
19:39:01|0.030411
19:39:01|0.030411
19:39:02|0.030404
19:39:04|0.030402
19:39:05|0.030402
19:39:05|0.030405
19:39:07|0.030404
19:39:07|0.030404
19:39:09|0.030404
19:39:09|0.030406
19:39:10|0.030406
19:39:12|0.030404
19:39:13|0.0304
19:39:14|0.030395
19:39:14|0.030395
19:39:16|0.030395
19:39:17|0.030395
19:39:18|0.030395
19:39:19|0.030395
19:39:20|0.030395
19:39:22|0.030395
19:39:24|0.030385
19:39:24|0.030393
19:39:25|0.030399
19:39:27|0.030399
19:39:27|0.030399
19:39:28|0.030399
19:39:29|0.030389
19:39:30|0.030387
19:39:32|0.030387
19:39:33|0.030387
19:39:34|0.030387
19:39:35|0.030387
19:39:36|0.030387
19:39:37|0.030386
19:39:39|0.030375
19:39:39|0.030375
19:39:40|0.030373
19:39:41|0.030373
19:39:43|0.030373
19:39:44|0.030373
19:39:44|0.030373
19:39:46|0.030373
19:39:47|0.030373
19:39:48|0.030373
19:39:49|0.030373
19:39:50|0.030373
19:39:51|0.030373
19:39:53|0.030373
19:39:53|0.03038
19:39:55|0.03038
19:39:56|0.03038
19:39:57|0.03038
19:39:58|0.030373
19:39:59|0.030373
19:40:01|0.030376
19:40:01|0.030376
19:40:03|0.030376
19:40:03|0.030368
19:40:05|0.030364
19:40:07|0.030356
19:40:08|0.030356
19:40:08|0.030356
19:40:10|0.030361
19:40:11|0.03035
19:40:12|0.03035
19:40:13|0.03035
19:40:14|0.03035
19:40:15|0.03035
19:40:16|0.03035
19:40:18|0.03035
19:40:18|0.03035
19:40:19|0.03035
19:40:20|0.03035
19:40:21|0.03035
19:40:23|0.030351
19:40:23|0.030364
19:40:24|0.030364
19:40:26|0.03035
19:40:26|0.03035
19:40:28|0.030336
19:40:29|0.030335
19:40:29|0.030333
19:40:31|0.030328
19:40:31|0.030328
19:40:33|0.030324
19:40:34|0.030323
19:40:34|0.030323
19:40:36|0.030323
19:40:36|0.030312
19:40:37|0.03032
19:40:38|0.03032
19:40:39|0.030325
19:40:41|0.030325
19:40:41|0.030333
19:40:42|0.030333
19:40:43|0.030333
19:40:44|0.030333
19:40:45|0.030336
19:40:46|0.030336
19:40:47|0.030342
19:40:49|0.030342
19:40:50|0.030342
19:40:51|0.030344
19:40:52|0.030344
19:40:53|0.030344
19:40:55|0.030349
19:40:57|0.03035
19:40:58|0.03035
19:40:59|0.03035
19:40:59|0.03035
19:41:02|0.03035
19:41:03|0.030347
19:41:04|0.030343
19:41:04|0.030349
19:41:05|0.030349
19:41:06|0.030349
19:41:08|0.030349
19:41:08|0.030353
19:41:10|0.030349
19:41:10|0.030347
19:41:11|0.030357
19:41:12|0.030357
19:41:14|0.030368
19:41:15|0.030361
19:41:15|0.030361
19:41:17|0.030356
19:41:18|0.030356
19:41:18|0.030356
19:41:20|0.030356
19:41:21|0.030356
19:41:22|0.030359
19:41:23|0.030359
19:41:24|0.030359
19:41:25|0.030356
19:41:26|0.030356
19:41:27|0.030356
19:41:28|0.030356
19:41:29|0.030353
19:41:30|0.030353
19:41:31|0.030353
19:41:32|0.030353
19:41:33|0.030353
19:41:34|0.030352
19:41:35|0.030354
19:41:36|0.030354
19:41:37|0.030351
19:41:38|0.030343
19:41:39|0.030343
19:41:40|0.030334
19:41:41|0.030315
19:41:43|0.030317
19:41:44|0.030317
19:41:44|0.030317
19:41:45|0.030295
19:41:46|0.030297
19:41:48|0.030299
19:41:48|0.030299
19:41:49|0.030299
19:41:50|0.030299
19:41:52|0.030294
19:41:53|0.030294
19:41:54|0.030294
19:41:55|0.030294
19:41:57|0.030294
19:41:57|0.030294
19:41:59|0.030306
19:42:00|0.030288
19:42:01|0.030309
19:42:01|0.030309
19:42:02|0.030318
19:42:03|0.030318
19:42:05|0.030304
19:42:06|0.030304
19:42:07|0.030304
19:42:07|0.030304
19:42:08|0.030304
19:42:09|0.030304
19:42:11|0.030302
19:42:12|0.030302
19:42:13|0.030302
19:42:14|0.030309
19:42:15|0.030307
19:42:16|0.030307
19:42:17|0.030322
19:42:18|0.030311
19:42:19|0.030311
19:42:20|0.030303
19:42:21|0.0303
19:42:22|0.030303
19:42:23|0.030298
19:42:24|0.030294
19:42:26|0.030285
19:42:26|0.03028
19:42:28|0.030279
19:42:28|0.030279
19:42:30|0.030288
19:42:32|0.030278
19:42:32|0.030276
19:42:33|0.030276
19:42:35|0.030286
19:42:36|0.030286
19:42:36|0.030281
19:42:38|0.030271
19:42:38|0.030257
19:42:40|0.03025
19:42:41|0.03025
19:42:42|0.030222
19:42:43|0.030253
19:42:44|0.030262
19:42:45|0.030243
19:42:46|0.030243
19:42:47|0.030266
19:42:48|0.030251
19:42:49|0.030251
19:42:50|0.030251
19:42:51|0.030252
19:42:52|0.030252
19:42:53|0.030252
19:42:55|0.030252
19:42:57|0.030272
19:42:58|0.030272
19:42:59|0.030272
19:43:00|0.030272
19:43:01|0.03027
19:43:02|0.030269
19:43:03|0.030269
19:43:04|0.030267
19:43:05|0.030269
19:43:06|0.030264
19:43:07|0.030264
19:43:08|0.030276
19:43:09|0.030276
19:43:10|0.030276
19:43:11|0.030276
19:43:12|0.030276
19:43:13|0.030287
19:43:14|0.030287
19:43:15|0.030287
19:43:16|0.030287
19:43:18|0.030287
19:43:19|0.030287
19:43:20|0.030287
19:43:21|0.030294
19:43:21|0.030294
19:43:30|0.030294
19:43:31|0.030265
19:43:45|0.030265
19:43:46|0.030286
19:43:48|0.030281
19:43:48|0.030282
19:43:50|0.030286
19:43:51|0.030286
19:43:58|0.030286
19:43:59|0.030293
19:44:00|0.030293
19:44:07|0.030293
19:44:29|0.030302
19:44:29|0.030255
19:44:31|0.030255
19:44:32|0.030255
19:44:33|0.030255
19:44:34|0.030255
19:44:34|0.030262
19:44:35|0.030268
19:44:37|0.030268
19:44:37|0.030268
19:44:39|0.030268
19:44:40|0.030283
19:44:40|0.030291
19:44:42|0.030292
19:44:42|0.030292
19:44:44|0.030292
19:44:45|0.030292
19:44:45|0.030302
19:44:47|0.030302
19:44:48|0.030302
19:44:49|0.030302
19:44:50|0.030302
19:44:51|0.03031
19:44:52|0.03031
19:44:53|0.030314
19:44:54|0.030314
19:44:55|0.030314
19:44:57|0.030324
19:44:58|0.030324
19:45:00|0.030317
19:45:01|0.030317
19:45:02|0.030317
19:45:03|0.030317
19:45:04|0.030317
19:45:06|0.030317
19:45:07|0.030317
19:45:07|0.030317
19:45:09|0.030317
19:45:09|0.030311
19:45:11|0.030288
19:45:11|0.030288
19:45:13|0.030294
19:45:15|0.030294
19:45:16|0.030299
19:45:17|0.030299
19:45:18|0.030299
19:45:19|0.03032
19:45:20|0.03032
19:45:21|0.03032
19:45:22|0.03032
19:45:23|0.03032
19:45:24|0.030323
19:45:26|0.030323
19:45:26|0.030316
19:45:27|0.03032
19:45:28|0.03032
19:45:29|0.03032
19:45:30|0.03032
19:45:31|0.03032
19:45:32|0.03032
19:45:34|0.03032
19:45:34|0.03032
19:45:35|0.03032
19:45:36|0.030345
19:45:37|0.030349
19:45:38|0.030341
19:45:39|0.030341
19:45:41|0.030341
19:45:41|0.030341
19:45:42|0.030341
19:45:43|0.030341
19:45:45|0.03035
19:45:45|0.03035
19:45:47|0.030347
19:45:47|0.030348
19:45:48|0.030348
19:45:49|0.030348
19:45:50|0.030329
19:45:51|0.030329
19:45:52|0.030329
19:45:53|0.030329
19:45:54|0.030329
19:45:55|0.030329
19:45:57|0.030329
19:45:58|0.030342
19:45:59|0.030342
19:46:00|0.030342
19:46:02|0.030342
19:46:02|0.030342
19:46:04|0.030342
19:46:05|0.030342
19:46:05|0.030342
19:46:07|0.030342
19:46:08|0.03035
19:46:08|0.03035
19:46:09|0.030341
19:46:11|0.030341
19:46:12|0.030338
19:46:13|0.030331
19:46:13|0.030331
19:46:15|0.030331
19:46:16|0.03032
19:46:17|0.03032
19:46:18|0.03032
19:46:19|0.03032
19:46:21|0.03032
19:46:22|0.03032
19:46:23|0.030341
19:46:23|0.030341
19:46:24|0.030341
19:46:26|0.030334
19:46:27|0.030334
19:46:28|0.030334
19:46:29|0.03035
19:46:30|0.03035
19:46:32|0.03035
19:46:33|0.03035
19:46:33|0.03035
19:46:34|0.03035
19:46:36|0.03035
19:46:37|0.03035
19:46:38|0.030351
19:46:38|0.030351
19:46:40|0.030351
19:46:40|0.03035
19:46:42|0.03035
19:46:43|0.03035
19:46:44|0.03035
19:46:45|0.03035
19:46:45|0.03035
19:46:47|0.03035
19:46:48|0.03035
19:46:48|0.03035
19:46:50|0.03035
19:46:51|0.03035
19:46:52|0.03035
19:46:53|0.03035
19:46:54|0.03035
19:46:55|0.030354
19:46:56|0.030354
19:46:58|0.030359
19:46:59|0.030359
19:46:59|0.030373
19:47:00|0.030373
19:47:01|0.030373
19:47:03|0.030377
19:47:04|0.030377
19:47:05|0.030377
19:47:06|0.030374
19:47:07|0.030374
19:47:08|0.030374
19:47:09|0.030374
19:47:10|0.03038
19:47:11|0.030383
19:47:12|0.030383
19:47:13|0.030383
19:47:14|0.030383
19:47:15|0.030383
19:47:16|0.030383
19:47:17|0.030383
19:47:18|0.030383
19:47:19|0.030386
19:47:20|0.030386
19:47:21|0.030386
19:47:22|0.030386
19:47:23|0.030386
19:47:24|0.030398
19:47:26|0.030404
19:47:26|0.030407
19:47:28|0.030403
19:47:28|0.030403
19:47:31|0.030403
19:47:31|0.030393
19:47:32|0.030393
19:47:33|0.03039
19:47:35|0.03039
19:47:35|0.030379
19:47:36|0.030383
19:47:37|0.030383
19:47:38|0.030383
19:47:39|0.030383
19:47:41|0.030383
19:47:41|0.030383
19:47:43|0.030383
19:47:44|0.030383
19:47:45|0.030383
19:47:47|0.030383
19:47:47|0.030383
19:47:48|0.030386
19:47:49|0.030372
19:47:50|0.030372
19:47:51|0.030372
19:47:52|0.030372
19:47:53|0.030371
19:47:54|0.030374
19:47:55|0.030374
19:47:57|0.030374
19:47:58|0.030374
19:48:00|0.030374
19:48:01|0.030374
19:48:01|0.030374
19:48:03|0.030374
19:48:04|0.030374
19:48:05|0.030374
19:48:06|0.030393
19:48:07|0.030393
19:48:08|0.030383
19:48:09|0.030381
19:48:09|0.030381
19:48:11|0.030378
19:48:12|0.030378
19:48:13|0.030378
19:48:13|0.030368
19:48:15|0.030362
19:48:16|0.030362
19:48:17|0.030362
19:48:18|0.030362
19:48:19|0.030362
19:48:20|0.030362
19:48:21|0.030361
19:48:22|0.030361
19:48:23|0.030359
19:48:24|0.030359
19:48:25|0.030359
19:48:26|0.030357
19:48:27|0.030357
19:48:28|0.030357
19:48:29|0.03035
19:48:31|0.03035
19:48:31|0.03035
19:48:33|0.03035
19:48:33|0.03035
19:48:34|0.03035
19:48:36|0.030324
19:48:36|0.030324
19:48:37|0.030324
19:48:39|0.030324
19:48:39|0.030324
19:48:41|0.030324
19:48:42|0.030331
19:48:43|0.030331
19:48:44|0.030319
19:48:44|0.030319
19:48:46|0.03032
19:48:46|0.03032
19:48:47|0.03032
19:48:49|0.03032
19:48:50|0.03032
19:48:51|0.03032
19:48:52|0.03032
19:48:53|0.03032
19:48:54|0.03032
19:48:55|0.030329
19:48:56|0.030329
19:48:57|0.030329
19:48:58|0.030329
19:49:00|0.030329
19:49:01|0.030329
19:49:02|0.030321
19:49:03|0.030316
19:49:04|0.030316
19:49:05|0.030316
19:49:06|0.030316
19:49:07|0.030316
19:49:08|0.030316
19:49:09|0.030316
19:49:10|0.030317
19:49:11|0.03032
19:49:12|0.03032
19:49:14|0.03032
19:49:14|0.0303
19:49:15|0.0303
19:49:16|0.0303
19:49:17|0.030295
19:49:18|0.030295
19:49:19|0.030295
19:49:20|0.030295
19:49:21|0.030294
19:49:22|0.030294
19:49:24|0.030294
19:49:25|0.030294
19:49:25|0.030284
19:49:27|0.030278
19:49:27|0.030268
19:49:28|0.030268
19:49:29|0.030268
19:49:30|0.030268
19:49:32|0.030268
19:49:32|0.030268
19:49:33|0.030237
19:49:35|0.030237
19:49:35|0.030237
19:49:36|0.030261
19:49:38|0.030262
19:49:39|0.030262
19:49:39|0.030285
19:49:40|0.030285
19:49:41|0.030269
19:49:43|0.030269
19:49:43|0.030269
19:49:44|0.030268
19:49:45|0.030268
19:49:46|0.030274
19:49:47|0.030274
19:49:49|0.030274
19:49:49|0.030271
19:49:51|0.030271
19:49:51|0.030271
19:49:52|0.030271
19:49:53|0.030271
19:49:54|0.030271
19:49:55|0.030278
19:49:57|0.030278
19:49:57|0.03029
19:49:59|0.03029
19:50:01|0.03029
19:50:02|0.0303
19:50:03|0.0303
19:50:05|0.030303
19:50:06|0.030298
19:50:07|0.030298
19:50:07|0.030298
19:50:09|0.030298
19:50:11|0.030298
19:50:11|0.030285
19:50:12|0.030285
19:50:13|0.030275
19:50:15|0.030275
19:50:16|0.030275
19:50:17|0.030266
19:50:18|0.030267
19:50:19|0.030267
19:50:20|0.030271
19:50:22|0.030271
19:50:22|0.030271
19:50:23|0.030271
19:50:25|0.030271
19:50:26|0.030271
19:50:27|0.030292
19:50:28|0.030288
19:50:28|0.030288
19:50:29|0.030288
19:50:31|0.030288
19:50:32|0.030288
19:50:33|0.030288
19:50:34|0.030288
19:50:35|0.030288
19:50:36|0.030288
19:50:37|0.030288
19:50:38|0.030288
19:50:39|0.030288
19:50:40|0.030296
19:50:41|0.030296
19:50:43|0.030296
19:50:43|0.030296
19:50:45|0.030317
19:50:46|0.030317
19:50:47|0.030327
19:50:48|0.030341
19:50:48|0.030341
19:50:49|0.030341
19:50:51|0.030325
19:50:52|0.030332
19:50:53|0.030332
19:50:55|0.030332
19:50:56|0.030332
19:50:57|0.030328
19:50:58|0.030325
19:50:59|0.030325
19:51:00|0.030325
19:51:01|0.030325
19:51:02|0.030325
19:51:03|0.030326
19:51:04|0.030319
19:51:05|0.030319
19:51:06|0.030319
19:51:07|0.03032
19:51:09|0.03032
19:51:10|0.030312
19:51:11|0.030312
19:51:11|0.030312
19:51:13|0.030291
19:51:14|0.030291
19:51:14|0.030291
19:51:15|0.030291
19:51:17|0.030291
19:51:17|0.030274
19:51:19|0.030274
19:51:20|0.030278
19:51:21|0.03028
19:51:22|0.03028
19:51:23|0.03028
19:51:24|0.030265
19:51:25|0.030258
19:51:26|0.030258
19:51:27|0.030258
19:51:28|0.030279
19:51:29|0.030261
19:51:30|0.030261
19:51:31|0.030286
19:51:32|0.030286
19:51:33|0.03028
19:51:34|0.03028
19:51:35|0.030272
19:51:37|0.030272
19:51:37|0.030263
19:51:38|0.030263
19:51:39|0.030263
19:51:40|0.030263
19:51:41|0.030263
19:51:42|0.030263
19:51:43|0.030263
19:51:44|0.030263
19:51:46|0.030272
19:51:46|0.030272
19:51:47|0.030281
19:51:48|0.030281
19:51:49|0.03029
19:51:50|0.03029
19:51:52|0.030292
19:51:52|0.030292
19:51:53|0.030304
19:51:55|0.030313
19:51:57|0.030313
19:51:58|0.030313
19:52:00|0.030318
19:52:00|0.030318
19:52:01|0.030303
19:52:02|0.030309
19:52:04|0.030302
19:52:05|0.030284
19:52:06|0.030278
19:52:06|0.030278
19:52:07|0.030278
19:52:08|0.030282
19:52:09|0.030282
19:52:10|0.030282
19:52:11|0.030282
19:52:12|0.030282
19:52:13|0.030282
19:52:14|0.030292
19:52:15|0.030284
19:52:16|0.030284
19:52:18|0.030297
19:52:18|0.030297
19:52:20|0.030297
19:52:20|0.030285
19:52:22|0.030277
19:52:23|0.030277
19:52:23|0.030271
19:52:25|0.030271
19:52:26|0.030271
19:52:26|0.030282
19:52:28|0.030282
19:52:29|0.030292
19:52:30|0.030284
19:52:31|0.030285
19:52:31|0.030285
19:52:33|0.030285
19:52:34|0.030285
19:52:35|0.030285
19:52:36|0.030285
19:52:36|0.030285
19:52:38|0.030285
19:52:39|0.030285
19:52:39|0.030285
19:52:41|0.030285
19:52:42|0.030285
19:52:44|0.030285
19:52:45|0.030285
19:52:45|0.030272
19:52:46|0.030272
19:52:47|0.030272
19:52:48|0.030277
19:52:49|0.030277
19:52:51|0.030275
19:52:51|0.030275
19:52:52|0.030275
19:52:53|0.030276
19:52:55|0.030276
19:52:56|0.030276
19:52:57|0.030276
19:52:58|0.030273
19:53:00|0.030273
19:53:00|0.030274
19:53:02|0.030277
19:53:02|0.030277
19:53:04|0.030277
19:53:04|0.030277
19:53:06|0.030277
19:53:07|0.030277
19:53:08|0.030277
19:53:09|0.030277
19:53:10|0.030294
19:53:11|0.030294
19:53:12|0.030302
19:53:12|0.030296
19:53:14|0.030296
19:53:14|0.030296
19:53:16|0.030288
19:53:17|0.030281
19:53:18|0.030281
19:53:19|0.030281
19:53:19|0.030281
19:53:22|0.030281
19:53:23|0.030281
19:53:24|0.030273
19:53:24|0.030271
19:53:26|0.030271
19:53:27|0.030271
19:53:28|0.030271
19:53:29|0.03026
19:53:30|0.030244
19:53:31|0.030247
19:53:32|0.030247
19:53:33|0.030247
19:53:34|0.030247
19:53:35|0.030247
19:53:36|0.030247
19:53:37|0.030246
19:53:38|0.030246
19:53:39|0.030246
19:53:40|0.03023
19:53:41|0.03023
19:53:42|0.03023
19:53:43|0.030226
19:53:44|0.030226
19:53:45|0.030226
19:53:46|0.030226
19:53:47|0.030226
19:53:48|0.030227
19:53:50|0.030227
19:53:50|0.03022
19:53:51|0.030224
19:53:52|0.030224
19:53:53|0.030214
19:53:54|0.030214
19:53:55|0.030224
19:53:57|0.03024
19:53:58|0.03023
19:53:59|0.03023
19:54:01|0.030246
19:54:01|0.030246
19:54:03|0.030231
19:54:04|0.030231
19:54:05|0.030226
19:54:06|0.030226
19:54:07|0.030226
19:54:08|0.030227
19:54:09|0.030227
19:54:10|0.030222
19:54:11|0.030222
19:54:12|0.03022
19:54:13|0.03022
19:54:14|0.03022
19:54:15|0.03022
19:54:17|0.030223
19:54:17|0.030223
19:54:19|0.030223
19:54:19|0.030229
19:54:20|0.030226
19:54:23|0.030216
19:54:24|0.030213
19:54:25|0.030223
19:54:26|0.030223
19:54:27|0.030223
19:54:28|0.030223
19:54:29|0.030225
19:54:30|0.030225
19:54:31|0.030225
19:54:33|0.030227
19:54:34|0.030227
19:54:34|0.030227
19:54:36|0.030245
19:54:37|0.030245
19:54:38|0.030245
19:54:39|0.030245
19:54:40|0.03025
19:54:41|0.03025
19:54:42|0.03025
19:54:43|0.03025
19:54:44|0.03025
19:54:45|0.03025
19:54:46|0.03024
19:54:47|0.03024
19:54:48|0.030249
19:54:49|0.030249
19:54:50|0.030256
19:54:51|0.030217
19:54:53|0.030251
19:54:54|0.030251
19:54:55|0.030251
19:54:55|0.030251
19:54:56|0.030251
19:54:58|0.030243
19:55:00|0.030238
19:55:00|0.030238
19:55:01|0.030238
19:55:02|0.030238
19:55:04|0.030213
19:55:04|0.030239
19:55:05|0.03024
19:55:07|0.03024
19:55:07|0.03024
19:55:09|0.030251
19:55:10|0.030251
19:55:11|0.030251
19:55:11|0.030251
19:55:12|0.030251
19:55:14|0.030254
19:55:15|0.030254
19:55:16|0.030254
19:55:16|0.030254
19:55:18|0.030293
19:55:19|0.030293
19:55:19|0.030293
19:55:20|0.030293
19:55:21|0.030293
19:55:22|0.030293
19:55:23|0.030295
19:55:24|0.030295
19:55:26|0.03028
19:55:26|0.03028
19:55:28|0.03028
19:55:29|0.03028
19:55:29|0.03028
19:55:31|0.030278
19:55:32|0.030287
19:55:33|0.030287
19:55:34|0.030287
19:55:35|0.030287
19:55:36|0.030287
19:55:37|0.030274
19:55:38|0.030274
19:55:39|0.030274
19:55:40|0.030274
19:55:41|0.030262
19:55:42|0.030262
19:55:43|0.030262
19:55:44|0.030262
19:55:45|0.030262
19:55:47|0.030261
19:55:48|0.030273
19:55:49|0.030273
19:55:50|0.030273
19:55:51|0.030273
19:55:52|0.030273
19:55:52|0.030273
19:55:54|0.030273
19:55:55|0.030273
19:55:55|0.030273
19:55:57|0.030273
19:55:59|0.030273
19:56:00|0.030283
19:56:00|0.030283
19:56:03|0.030283
19:56:03|0.030288
19:56:05|0.030288
19:56:06|0.030288
19:56:06|0.030287
19:56:07|0.030287
19:56:08|0.030287
19:56:09|0.030284
19:56:11|0.030293
19:56:12|0.030293
19:56:12|0.030293
19:56:14|0.030288
19:56:15|0.030282
19:56:16|0.030269
19:56:17|0.030268
19:56:18|0.030268
19:56:19|0.030268
19:56:20|0.030276
19:56:21|0.030274
19:56:22|0.030256
19:56:23|0.030289
19:56:24|0.030289
19:56:25|0.030289
19:56:26|0.030274
19:56:27|0.030274
19:56:28|0.030286
19:56:29|0.030293
19:56:30|0.030293
19:56:31|0.030293
19:56:32|0.030293
19:56:33|0.030293
19:56:34|0.030303
19:56:35|0.030303
19:56:36|0.030303
19:56:37|0.030303
19:56:38|0.030303
19:56:39|0.030303
19:56:40|0.030303
19:56:41|0.030303
19:56:42|0.030303
19:56:43|0.030295
19:56:44|0.030285
19:56:45|0.030285
19:56:46|0.030285
19:56:47|0.030282
19:56:48|0.030279
19:56:49|0.030279
19:56:50|0.030279
19:56:51|0.030279
19:56:52|0.030279
19:56:53|0.030279
19:56:54|0.030279
19:56:55|0.030279
19:56:56|0.030279
19:56:58|0.030279
19:56:59|0.030279
19:57:00|0.030279
19:57:02|0.030279
19:57:02|0.030272
19:57:04|0.030272
19:57:05|0.030276
19:57:05|0.030276
19:57:07|0.030272
19:57:08|0.030272
19:57:09|0.030272
19:57:09|0.030279
19:57:11|0.030279
19:57:12|0.030279
19:57:14|0.030279
19:57:15|0.030279
19:57:16|0.030279
19:57:16|0.030271
19:57:18|0.030262
19:57:19|0.030262
19:57:20|0.030262
19:57:21|0.030272
19:57:22|0.030272
19:57:23|0.030272
19:57:25|0.030283
19:57:25|0.030283
19:57:26|0.030283
19:57:28|0.030283
19:57:28|0.030283
19:57:29|0.030283
19:57:31|0.030271
19:57:32|0.030271
19:57:32|0.030271
19:57:34|0.030271
19:57:35|0.030271
19:57:36|0.030271
19:57:37|0.030267
19:57:38|0.030267
19:57:39|0.030267
19:57:40|0.030267
19:57:41|0.03027
19:57:42|0.03027
19:57:43|0.03027
19:57:44|0.030271
19:57:45|0.030271
19:57:46|0.030271
19:57:47|0.030271
19:57:48|0.030271
19:57:49|0.030275
19:57:50|0.030275
19:57:51|0.030275
19:57:52|0.030275
19:57:53|0.030275
19:57:54|0.030283
19:57:55|0.030283
19:57:56|0.030283
19:57:57|0.030283
19:57:58|0.030285
19:57:59|0.030285
19:58:00|0.030285
19:58:02|0.030285
19:58:03|0.030285
19:58:05|0.030283
19:58:05|0.030285
19:58:06|0.030285
19:58:07|0.030285
19:58:09|0.030285
19:58:10|0.030285
19:58:11|0.030285
19:58:12|0.030284
19:58:13|0.030284
19:58:14|0.030284
19:58:15|0.030284
19:58:16|0.030284
19:58:17|0.030284
19:58:18|0.030277
19:58:19|0.03027
19:58:20|0.030241
19:58:21|0.030241
19:58:22|0.030245
19:58:23|0.030252
19:58:24|0.030252
19:58:25|0.030252
19:58:26|0.030255
19:58:27|0.030255
19:58:28|0.030255
19:58:29|0.030255
19:58:30|0.030255
19:58:31|0.030255
19:58:32|0.030252
19:58:33|0.030242
19:58:34|0.030242
19:58:35|0.030219
19:58:36|0.030219
19:58:37|0.030219
19:58:38|0.030219
19:58:39|0.030218
19:58:40|0.030218
19:58:42|0.030218
19:58:42|0.030217
19:58:43|0.030217
19:58:45|0.030217
19:58:45|0.030187
19:58:46|0.030187
19:58:47|0.030197
19:58:49|0.030197
19:58:50|0.030205
19:58:50|0.030205
19:58:52|0.030195
19:58:53|0.030195
19:58:54|0.030195
19:58:54|0.030206
19:58:55|0.030206
19:58:57|0.030206
19:58:58|0.0302
19:58:59|0.0302
19:59:00|0.0302
19:59:01|0.0302
19:59:01|0.0302
19:59:04|0.0302
19:59:04|0.0302
19:59:06|0.03019
19:59:06|0.03019
19:59:08|0.030188
19:59:09|0.030186
19:59:10|0.030186
19:59:10|0.030186
19:59:11|0.030186
19:59:13|0.030188
19:59:14|0.030188
19:59:14|0.030188
19:59:16|0.030174
19:59:17|0.030174
19:59:18|0.030141
19:59:19|0.030147
19:59:20|0.030147
19:59:21|0.030147
19:59:22|0.030137
19:59:23|0.030159
19:59:25|0.030159
19:59:26|0.030156
19:59:27|0.030156
19:59:28|0.030158
19:59:28|0.030154
19:59:30|0.030158
19:59:31|0.030159
19:59:32|0.030159
19:59:33|0.030167
19:59:34|0.030171
19:59:35|0.030171
19:59:35|0.030171
19:59:37|0.030171
19:59:38|0.030168
19:59:39|0.030164
19:59:39|0.030164
19:59:41|0.030164
19:59:42|0.030162
19:59:43|0.030162
19:59:44|0.030162
19:59:45|0.030167
19:59:46|0.030167
19:59:47|0.030167
19:59:48|0.030167
19:59:49|0.030167
19:59:51|0.030176
19:59:52|0.030176
19:59:52|0.030176
19:59:53|0.030176
19:59:54|0.030176
19:59:55|0.030176
19:59:56|0.030176
19:59:57|0.030176
19:59:58|0.030176
19:59:59|0.030176
20:00:00|0.030176
20:00:01|0.030184
20:00:02|0.030184
20:00:04|0.030208
20:00:05|0.030208
20:00:06|0.030208
20:00:07|0.030208
20:00:08|0.030222
20:00:09|0.03022
20:00:10|0.030213
20:00:11|0.030213
20:00:12|0.030233
20:00:13|0.030221
20:00:14|0.030228
20:00:15|0.030239
20:00:16|0.030239
20:00:17|0.030239
20:00:18|0.030239
20:00:19|0.030239
20:00:20|0.030239
20:00:21|0.030239
20:00:22|0.030239
20:00:23|0.030239
20:00:24|0.03024
20:00:25|0.03024
20:00:26|0.030247
20:00:27|0.030232
20:00:28|0.030232
20:00:29|0.030232
20:00:30|0.030228
20:00:31|0.030223
20:00:32|0.030228
20:00:33|0.030228
20:00:34|0.030228
20:00:35|0.030228
20:00:36|0.030228
20:00:37|0.030221
20:00:38|0.030221
20:00:39|0.030211
20:00:41|0.030207
20:00:41|0.030225
20:00:43|0.030204
20:00:44|0.030211
20:00:45|0.030211
20:00:47|0.030211
20:00:48|0.030234
20:00:48|0.030234
20:00:49|0.030234
20:00:50|0.030234
20:00:51|0.030249
20:00:52|0.030249
20:00:54|0.030249
20:00:55|0.030249
20:00:56|0.030249
20:00:56|0.030249
20:00:58|0.030252
20:00:58|0.030252
20:00:59|0.030252
20:01:00|0.030235
20:01:01|0.030235
20:01:02|0.030225
20:01:04|0.030225
20:01:06|0.030221
20:01:07|0.030191
20:01:09|0.030196
20:01:10|0.030207
20:01:11|0.030207
20:01:12|0.030207
20:01:13|0.030208
20:01:14|0.030208
20:01:15|0.030208
20:01:16|0.030208
20:01:17|0.030208
20:01:18|0.03021
20:01:19|0.03021
20:01:20|0.03021
20:01:21|0.030204
20:01:22|0.030204
20:01:23|0.030206
20:01:24|0.030206
20:01:25|0.030206
20:01:26|0.030206
20:01:27|0.030206
20:01:28|0.03021
20:01:29|0.030195
20:01:30|0.030201
20:01:31|0.030201
20:01:32|0.030201
20:01:33|0.030201
20:01:34|0.030201
20:01:35|0.030201
20:01:36|0.030204
20:01:37|0.030204
20:01:38|0.030204
20:01:39|0.030204
20:01:40|0.030204
20:01:41|0.030202
20:01:42|0.030195
20:01:43|0.030195
20:01:44|0.030212
20:01:45|0.030212
20:01:46|0.030212
20:01:47|0.030212
20:01:48|0.030212
20:01:49|0.030212
20:01:50|0.030212
20:01:51|0.030212
20:01:52|0.030212
20:01:53|0.030212
20:01:54|0.030197
20:01:56|0.030197
20:01:56|0.030197
20:01:57|0.030197
20:01:58|0.030197
20:01:59|0.030179
20:02:00|0.030179
20:02:01|0.030173
20:02:02|0.030183
20:02:04|0.030183
20:02:06|0.030183
20:02:06|0.030169
20:02:07|0.03017
20:02:08|0.030164
20:02:10|0.030164
20:02:11|0.030164
20:02:12|0.030183
20:02:12|0.030183
20:02:13|0.030183
20:02:14|0.030183
20:02:16|0.030183
20:02:16|0.030183
20:02:17|0.030183
20:02:20|0.030183
20:02:21|0.030183
20:02:22|0.030172
20:02:23|0.030172
20:02:24|0.030173
20:02:25|0.030173
20:02:26|0.030163
20:02:27|0.030147
20:02:28|0.030147
20:02:29|0.030147
20:02:30|0.030147
20:02:31|0.030151
20:02:32|0.030151
20:02:33|0.03015
20:02:34|0.030145
20:02:35|0.030145
20:02:36|0.030145
20:02:37|0.030139
20:02:38|0.03015
20:02:39|0.03013
20:02:40|0.03013
20:02:41|0.030129
20:02:42|0.030129
20:02:43|0.030113
20:02:44|0.030115
20:02:45|0.03009
20:02:46|0.030082
20:02:47|0.030082
20:02:48|0.030086
20:02:49|0.03008
20:02:50|0.030081
20:02:51|0.030078
20:02:52|0.030078
20:02:54|0.030073
20:02:54|0.030065
20:02:55|0.030047
20:02:57|0.03005
20:02:58|0.030053
20:02:59|0.030053
20:02:59|0.030044
20:03:00|0.030064
20:03:01|0.030062
20:03:03|0.030047
20:03:04|0.030054
20:03:05|0.030046
20:03:07|0.030046
20:03:08|0.030046
20:03:09|0.030046
20:03:10|0.030047
20:03:11|0.030047
20:03:12|0.030047
20:03:13|0.030047
20:03:15|0.030047
20:03:16|0.030056
20:03:16|0.030055
20:03:17|0.030059
20:03:19|0.030037
20:03:20|0.030028
20:03:21|0.030033
20:03:22|0.030033
20:03:23|0.030033
20:03:24|0.030038
20:03:25|0.030038
20:03:26|0.030032
20:03:27|0.030032
20:03:28|0.030035
20:03:29|0.030033
20:03:30|0.030033
20:03:31|0.030036
20:03:32|0.030032
20:03:33|0.03002
20:03:34|0.030034
20:03:35|0.030034
20:03:37|0.030017
20:03:37|0.030017
20:03:38|0.030017
20:03:39|0.030033
20:03:40|0.030033
20:03:42|0.030035
20:03:43|0.03004
20:03:44|0.03004
20:03:44|0.030032
20:03:46|0.030032
20:03:47|0.030032
20:03:48|0.030032
20:03:49|0.030032
20:03:50|0.030028
20:03:51|0.030028
20:03:53|0.030028
20:03:53|0.03002
20:03:55|0.030018
20:03:55|0.030018
20:03:57|0.030018
20:03:57|0.030022
20:03:59|0.03002
20:04:00|0.03002
20:04:00|0.030023
20:04:01|0.030024
20:04:02|0.030024
20:04:03|0.030051
20:04:05|0.030051
20:04:05|0.030037
20:04:07|0.030034
20:04:09|0.030024
20:04:10|0.030024
20:04:11|0.030015
20:04:12|0.030015
20:04:13|0.030015
20:04:14|0.030015
20:04:15|0.030016
20:04:16|0.030007
20:04:17|0.030007
20:04:18|0.030007
20:04:20|0.030007
20:04:21|0.030015
20:04:22|0.030015
20:04:23|0.03
20:04:24|0.029963
20:04:25|0.029916
20:04:26|0.029919
20:04:27|0.029925
20:04:28|0.029919
20:04:29|0.029925
20:04:29|0.029956
20:04:31|0.029945
20:04:31|0.029941
20:04:33|0.02994
20:04:33|0.029937
20:04:34|0.029937
20:04:36|0.029934
20:04:37|0.029934
20:04:38|0.029923
20:04:39|0.029923
20:04:40|0.029923
20:04:41|0.029941
20:04:42|0.02995
20:04:43|0.029935
20:04:44|0.029938
20:04:45|0.029938
20:04:47|0.029912
20:04:47|0.029952
20:04:48|0.029952
20:04:49|0.029952
20:04:50|0.029952
20:04:52|0.029955
20:04:53|0.029938
20:04:54|0.029938
20:04:55|0.029938
20:04:55|0.029938
20:04:56|0.029934
20:04:58|0.029934
20:04:59|0.029938
20:05:00|0.029938
20:05:01|0.029938
20:05:02|0.029942
20:05:03|0.029971
20:05:04|0.029939
20:05:04|0.029965
20:05:06|0.029962
20:05:06|0.029965
20:05:09|0.029941
20:05:10|0.029932
20:05:11|0.029932
20:05:13|0.029942
20:05:14|0.029925
20:05:15|0.029908
20:05:16|0.029905
20:05:17|0.029889
20:05:18|0.029855
20:05:19|0.029825
20:05:20|0.029827
20:05:20|0.029821
20:05:21|0.029833
20:05:23|0.029833
20:05:23|0.029833
20:05:25|0.0298
20:05:26|0.029826
20:05:27|0.029799
20:05:28|0.029822
20:05:29|0.029829
20:05:30|0.02981
20:05:31|0.029837
20:05:32|0.029826
20:05:33|0.029856
20:05:34|0.029873
20:05:35|0.029887
20:05:36|0.029855
20:05:37|0.02987
20:05:38|0.029894
20:05:39|0.029893
20:05:40|0.029912
20:05:41|0.02994
20:05:42|0.029942
20:05:43|0.029954
20:05:44|0.029946
20:05:45|0.029949
20:05:46|0.029941
20:05:47|0.02994
20:05:48|0.029948
20:05:49|0.02995
20:05:50|0.02995
20:05:52|0.029955
20:05:53|0.029936
20:05:54|0.029936
20:05:55|0.02994
20:05:56|0.02994
20:05:57|0.029935
20:05:58|0.029947
20:05:59|0.029947
20:06:00|0.029937
20:06:01|0.029945
20:06:02|0.029945
20:06:04|0.029945
20:06:04|0.029905
20:06:05|0.029919
20:06:07|0.029916
20:06:07|0.029927
20:06:09|0.029902
20:06:10|0.029898
20:06:11|0.029884
20:06:12|0.029868
20:06:14|0.029862
20:06:14|0.029829
20:06:16|0.029815
20:06:17|0.029802
20:06:18|0.029778
20:06:19|0.029786
20:06:20|0.02975
20:06:21|0.029762
20:06:22|0.029748
20:06:22|0.029697
20:06:23|0.029687
20:06:25|0.029732
20:06:26|0.029713
20:06:27|0.029748
20:06:28|0.029742
20:06:29|0.029732
20:06:30|0.029758
20:06:31|0.029725
20:06:32|0.029731
20:06:33|0.029756
20:06:34|0.029734
20:06:35|0.029708
20:06:36|0.029777
20:06:37|0.029788
20:06:38|0.029813
20:06:39|0.029845
20:06:41|0.029791
20:06:41|0.02977
20:06:43|0.029764
20:06:44|0.029782
20:06:45|0.02976
20:06:46|0.029734
20:06:46|0.029728
20:06:48|0.029731
20:06:48|0.029735
20:06:50|0.029718
20:06:51|0.029718
20:06:51|0.029716
20:06:53|0.029713
20:06:54|0.0297
20:06:55|0.029706
20:06:56|0.029719
20:06:57|0.029719
20:06:58|0.029719
20:06:59|0.029715
20:07:00|0.029715
20:07:01|0.0297
20:07:02|0.029709
20:07:04|0.029714
20:07:04|0.029711
20:07:05|0.029702
20:07:06|0.029691
20:07:07|0.029652
20:07:09|0.029682
20:07:09|0.029682
20:07:12|0.029698
20:07:13|0.029661
20:07:14|0.029644
20:07:15|0.02963
20:07:16|0.029629
20:07:17|0.029612
20:07:17|0.029588
20:07:19|0.029566
20:07:20|0.029589
20:07:20|0.02957
20:07:24|0.02961
20:07:25|0.02961
20:07:25|0.029647
20:07:26|0.029626
20:07:28|0.029587
20:07:28|0.029588
20:07:30|0.029617
20:07:31|0.029559
20:07:32|0.029621
20:07:33|0.029642
20:07:34|0.029589
20:07:34|0.02966
20:07:36|0.029636
20:07:36|0.029658
20:07:38|0.029665
20:07:39|0.0297
20:07:40|0.0297
20:07:41|0.029704
20:07:42|0.029685
20:07:43|0.0297
20:07:44|0.029666
20:07:45|0.029673
20:07:45|0.029652
20:07:47|0.029681
20:07:48|0.029681
20:07:49|0.029628
20:07:50|0.02962
20:07:51|0.029629
20:07:52|0.029628
20:07:53|0.029585
20:07:54|0.0296
20:07:55|0.029617
20:07:56|0.029613
20:07:57|0.029596
20:07:58|0.029589
20:07:59|0.029579
20:08:00|0.029573
20:08:01|0.02957
20:08:02|0.029605
20:08:03|0.029611
20:08:04|0.029611
20:08:05|0.029611
20:08:06|0.029585
20:08:07|0.029581
20:08:08|0.029569
20:08:09|0.02955
20:08:10|0.029558
20:08:11|0.029569
20:08:13|0.029559
20:08:13|0.029543
20:08:15|0.02954
20:08:16|0.029533
20:08:17|0.02952
20:08:17|0.0295
20:08:19|0.029439
20:08:19|0.029412
20:08:20|0.02948
20:08:22|0.029478
20:08:22|0.029508
20:08:23|0.02954
20:08:25|0.029543
20:08:27|0.029569
20:08:27|0.029558
20:08:28|0.029571
20:08:29|0.029584
20:08:30|0.029571
20:08:31|0.029553
20:08:32|0.029558
20:08:33|0.029526
20:08:35|0.029542
20:08:35|0.029529
20:08:36|0.029503
20:08:37|0.02951
20:08:38|0.029492
20:08:39|0.029495
20:08:41|0.029519
20:08:42|0.029519
20:08:43|0.029486
20:08:43|0.029476
20:08:44|0.029481
20:08:46|0.029463
20:08:47|0.029473
20:08:48|0.029482
20:08:48|0.029501
20:08:50|0.02948
20:08:51|0.029491
20:08:52|0.029482
20:08:52|0.0295
20:08:54|0.029516
20:08:55|0.029493
20:08:56|0.029489
20:08:57|0.029482
20:08:58|0.029481
20:08:59|0.029481
20:09:00|0.029481
20:09:01|0.029481
20:09:01|0.029495
20:09:02|0.029474
20:09:04|0.029474
20:09:05|0.029488
20:09:06|0.029473
20:09:06|0.029455
20:09:08|0.029463
20:09:09|0.029469
20:09:10|0.029476
20:09:10|0.029492
20:09:13|0.029524
20:09:14|0.029524
20:09:16|0.029509
20:09:17|0.029509
20:09:17|0.029509
20:09:18|0.029507
20:09:20|0.029501
20:09:21|0.029501
20:09:22|0.029501
20:09:22|0.029512
20:09:24|0.029502
20:09:25|0.029512
20:09:26|0.029501
20:09:27|0.029513
20:09:28|0.029501
20:09:29|0.029501
20:09:31|0.029499
20:09:31|0.029499
20:09:33|0.029484
20:09:34|0.029499
20:09:34|0.02949
20:09:36|0.0295
20:09:36|0.029519
20:09:38|0.029532
20:09:39|0.029532
20:09:40|0.029532
20:09:42|0.029536
20:09:43|0.029536
20:09:43|0.029536
20:09:44|0.029549
20:09:45|0.02956
20:09:46|0.02956
20:09:48|0.02956
20:09:48|0.029571
20:09:49|0.029585
20:09:50|0.029596
20:09:52|0.029585
20:09:52|0.029585
20:09:53|0.029597
20:09:55|0.029597
20:09:55|0.029585
20:09:57|0.029575
20:09:57|0.029582
20:09:58|0.029582
20:09:59|0.029582
20:10:01|0.029609
20:10:01|0.029599
20:10:02|0.029599
20:10:04|0.029617
20:10:05|0.029622
20:10:06|0.029622
20:10:07|0.029622
20:10:08|0.02963
20:10:09|0.029635
20:10:10|0.029652
20:10:11|0.029653
20:10:12|0.029663
20:10:14|0.029659
20:10:15|0.029659
20:10:16|0.029664
20:10:17|0.029642
20:10:18|0.029652
20:10:18|0.02963
20:10:20|0.029622
20:10:21|0.029622
20:10:21|0.029625
20:10:23|0.029617
20:10:24|0.029617
20:10:26|0.029606
20:10:26|0.029599
20:10:27|0.029609
20:10:28|0.029609
20:10:30|0.029609
20:10:30|0.029617
20:10:31|0.029621
20:10:33|0.029621
20:10:33|0.029632
20:10:34|0.029632
20:10:35|0.029651
20:10:37|0.029651
20:10:38|0.029659
20:10:39|0.029659
20:10:40|0.029659
20:10:40|0.029665
20:10:42|0.029652
20:10:44|0.029652
20:10:45|0.029652
20:10:45|0.029666
20:10:46|0.029662
20:10:47|0.029662
20:10:48|0.029662
20:10:49|0.029652
20:10:51|0.029652
20:10:51|0.029652
20:10:52|0.029677
20:10:54|0.029677
20:10:54|0.029677
20:10:56|0.029652
20:10:57|0.029655
20:10:58|0.029655
20:10:59|0.029677
20:11:00|0.029677
20:11:01|0.029631
20:11:02|0.029631
20:11:03|0.02964
20:11:03|0.02964
20:11:05|0.02964
20:11:06|0.029626
20:11:07|0.029621
20:11:09|0.02962
20:11:09|0.02962
20:11:10|0.02962
20:11:11|0.029592
20:11:13|0.029608
20:11:15|0.0296
20:11:16|0.029584
20:11:16|0.029584
20:11:17|0.029584
20:11:20|0.029575
20:11:21|0.029584
20:11:21|0.029571
20:11:23|0.029578
20:11:25|0.029587
20:11:25|0.029565
20:11:27|0.029562
20:11:27|0.029562
20:11:28|0.029562
20:11:30|0.029576
20:11:31|0.029572
20:11:31|0.029587
20:11:33|0.029606
20:11:34|0.02964
20:11:34|0.02966
20:11:36|0.029646
20:11:37|0.029668
20:11:38|0.029668
20:11:39|0.029647
20:11:39|0.029659
20:11:41|0.029665
20:11:42|0.029674
20:11:43|0.02967
20:11:43|0.02967
20:11:45|0.029678
20:11:47|0.029672
20:11:48|0.029678
20:11:48|0.029683
20:11:49|0.029676
20:11:50|0.029694
20:11:51|0.029694
20:11:52|0.029694
20:11:53|0.029694
20:11:54|0.02968
20:11:55|0.02968
20:11:57|0.02968
20:11:57|0.02968
20:11:59|0.02968
20:11:59|0.029684
20:12:00|0.029684
20:12:01|0.029683
20:12:02|0.029683
20:12:03|0.029685
20:12:04|0.029685
20:12:05|0.029685
20:12:06|0.029692
20:12:08|0.029681
20:12:08|0.029668
20:12:10|0.029656
20:12:11|0.029649
20:12:12|0.029672
20:12:13|0.029683
20:12:14|0.029683
20:12:16|0.029665
20:12:16|0.029663
20:12:18|0.029654
20:12:19|0.029664
20:12:20|0.029664
20:12:21|0.029664
20:12:22|0.029647
20:12:23|0.029647
20:12:24|0.029647
20:12:25|0.029652
20:12:26|0.029652
20:12:27|0.02967
20:12:29|0.029677
20:12:30|0.02966
20:12:30|0.02966
20:12:31|0.029664
20:12:32|0.029668
20:12:33|0.029661
20:12:34|0.029661
20:12:35|0.029661
20:12:37|0.029661
20:12:38|0.029661
20:12:39|0.029661
20:12:40|0.02966
20:12:41|0.029656
20:12:42|0.029656
20:12:43|0.029656
20:12:44|0.029656
20:12:45|0.029661
20:12:46|0.029673
20:12:47|0.029673
20:12:48|0.029673
20:12:49|0.029625
20:12:51|0.029625
20:12:51|0.029667
20:12:52|0.029693
20:12:54|0.029693
20:12:54|0.029693
20:12:55|0.029684
20:12:56|0.029684
20:12:57|0.029684
20:12:58|0.029672
20:12:59|0.029672
20:13:00|0.029684
20:13:01|0.029684
20:13:02|0.029662
20:13:04|0.029662
20:13:04|0.029662
20:13:05|0.029662
20:13:06|0.029678
20:13:07|0.029685
20:13:08|0.029685
20:13:09|0.029685
20:13:10|0.029685
20:13:11|0.029685
20:13:12|0.029684
20:13:13|0.029685
20:13:15|0.029685
20:13:16|0.029685
20:13:17|0.029702
20:13:17|0.029702
20:13:19|0.029699
20:13:21|0.029706
20:13:21|0.029702
20:13:23|0.029686
20:13:24|0.029693
20:13:25|0.029698
20:13:26|0.029696
20:13:27|0.029696
20:13:28|0.029696
20:13:29|0.029699
20:13:30|0.029699
20:13:31|0.029699
20:13:32|0.029699
20:13:33|0.029719
20:13:34|0.02971
20:13:35|0.02971
20:13:36|0.02971
20:13:37|0.029731
20:13:39|0.029731
20:13:40|0.029731
20:13:40|0.029731
20:13:42|0.029721
20:13:43|0.029721
20:13:44|0.029721
20:13:45|0.029721
20:13:46|0.029721
20:13:47|0.029721
20:13:48|0.029711
20:13:49|0.029711
20:13:50|0.029711
20:13:51|0.029705
20:13:52|0.029705
20:13:53|0.029717
20:13:54|0.029717
20:13:55|0.02971
20:13:56|0.029697
20:13:57|0.029697
20:13:58|0.029697
20:13:59|0.02971
20:14:00|0.029712
20:14:01|0.029711
20:14:02|0.029711
20:14:03|0.029718
20:14:04|0.029715
20:14:05|0.02972
20:14:06|0.029739
20:14:06|0.029739
20:14:07|0.029753
20:14:09|0.029753
20:14:10|0.029765
20:14:11|0.029765
20:14:12|0.029765
20:14:13|0.029765
20:14:13|0.029765
20:14:14|0.029774
20:14:16|0.029776
20:14:17|0.029776
20:14:18|0.029776
20:14:20|0.029776
20:14:21|0.029762
20:14:23|0.029762
20:14:24|0.029762
20:14:24|0.029775
20:14:26|0.029775
20:14:27|0.029775
20:14:27|0.029782
20:14:29|0.029815
20:14:30|0.029809
20:14:31|0.029805
20:14:33|0.029805
20:14:33|0.029805
20:14:34|0.029805
20:14:36|0.029805
20:14:37|0.029787
20:14:37|0.029787
20:14:38|0.029787
20:14:39|0.0298
20:14:40|0.0298
20:14:42|0.0298
20:14:42|0.029825
20:14:44|0.029819
20:14:44|0.029821
20:14:46|0.029821
20:14:46|0.029821
20:14:48|0.029821
20:14:49|0.029813
20:14:49|0.029813
20:14:51|0.029813
20:14:52|0.0298
20:14:53|0.0298
20:14:54|0.0298
20:14:55|0.029827
20:14:55|0.02981
20:14:57|0.02981
20:14:58|0.02981
20:14:59|0.02981
20:15:00|0.029801
20:15:01|0.029801
20:15:02|0.029792
20:15:03|0.029792
20:15:04|0.029792
20:15:05|0.029815
20:15:06|0.029815
20:15:07|0.029828
20:15:08|0.029827
20:15:09|0.029819
20:15:10|0.029815
20:15:12|0.029819
20:15:13|0.029819
20:15:13|0.029831
20:15:15|0.029831
20:15:16|0.029831
20:15:16|0.029831
20:15:18|0.029831
20:15:20|0.029831
20:15:21|0.029848
20:15:22|0.029865
20:15:23|0.029878
20:15:24|0.029877
20:15:26|0.029872
20:15:27|0.029863
20:15:27|0.029863
20:15:29|0.029855
20:15:30|0.029855
20:15:31|0.029855
20:15:32|0.029855
20:15:33|0.029855
20:15:34|0.029855
20:15:35|0.029864
20:15:36|0.029864
20:15:37|0.029864
20:15:38|0.029864
20:15:39|0.029892
20:15:40|0.029905
20:15:42|0.029901
20:15:43|0.029899
20:15:44|0.029899
20:15:45|0.029903
20:15:45|0.029891
20:15:48|0.02989
20:15:49|0.02989
20:15:50|0.02989
20:15:51|0.029903
20:15:51|0.029903
20:15:52|0.029903
20:15:53|0.029903
20:15:54|0.029903
20:15:55|0.029882
20:15:57|0.029882
20:15:58|0.029889
20:15:58|0.029889
20:15:59|0.029889
20:16:00|0.029889
20:16:01|0.029883
20:16:02|0.029874
20:16:03|0.029874
20:16:05|0.02986
20:16:05|0.029846
20:16:07|0.029846
20:16:08|0.029846
20:16:10|0.029854
20:16:11|0.029854
20:16:12|0.029854
20:16:13|0.029854
20:16:14|0.029854
20:16:15|0.029854
20:16:16|0.029854
20:16:17|0.029854
20:16:18|0.029854
20:16:19|0.029863
20:16:20|0.029863
20:16:21|0.029871
20:16:22|0.029871
20:16:23|0.029871
20:16:24|0.029871
20:16:26|0.029881
20:16:26|0.029881
20:16:28|0.029878
20:16:28|0.029878
20:16:29|0.029878
20:16:30|0.029892
20:16:31|0.029892
20:16:32|0.029892
20:16:33|0.029866
20:16:35|0.029866
20:16:36|0.029866
20:16:36|0.029886
20:16:38|0.029878
20:16:38|0.029871
20:16:39|0.029861
20:16:41|0.029861
20:16:41|0.029861
20:16:43|0.029861
20:16:44|0.029877
20:16:45|0.029878
20:16:47|0.029878
20:16:48|0.029878
20:16:48|0.029871
20:16:49|0.029871
20:16:50|0.029871
20:16:51|0.029871
20:16:52|0.029871
20:16:54|0.029871
20:16:55|0.029871
20:16:56|0.029871
20:16:57|0.029889
20:16:58|0.029889
20:16:59|0.029889
20:17:00|0.029889
20:17:01|0.029889
20:17:02|0.029888
20:17:03|0.029888
20:17:05|0.029887
20:17:05|0.029878
20:17:08|0.029875
20:17:09|0.02988
20:17:10|0.02988
20:17:10|0.02988
20:17:11|0.029888
20:17:13|0.029892
20:17:14|0.029892
20:17:15|0.029892
20:17:15|0.029892
20:17:16|0.029892
20:17:18|0.029892
20:17:19|0.029891
20:17:20|0.029891
20:17:21|0.029888
20:17:22|0.029892
20:17:24|0.029892
20:17:25|0.029886
20:17:26|0.029886
20:17:27|0.029892
20:17:28|0.029892
20:17:29|0.029892
20:17:30|0.029892
20:17:31|0.029892
20:17:32|0.029892
20:17:33|0.029908
20:17:34|0.029908
20:17:35|0.029907
20:17:36|0.029908
20:17:37|0.029908
20:17:38|0.029904
20:17:39|0.029904
20:17:40|0.029904
20:17:41|0.029904
20:17:42|0.029898
20:17:43|0.029898
20:17:44|0.029898
20:17:45|0.029898
20:17:46|0.029898
20:17:47|0.029898
20:17:48|0.029898
20:17:49|0.029898
20:17:50|0.029898
20:17:51|0.029898
20:17:52|0.029864
20:17:54|0.029864
20:17:54|0.029864
20:17:55|0.029864
20:17:56|0.029864
20:17:57|0.029864
20:17:59|0.029864
20:17:59|0.029869
20:18:01|0.029863
20:18:01|0.029863
20:18:03|0.029861
20:18:04|0.029862
20:18:04|0.029863
20:18:05|0.029851
20:18:07|0.02985
20:18:08|0.02985
20:18:08|0.029869
20:18:10|0.029869
20:18:12|0.029869
20:18:12|0.02987
20:18:14|0.02987
20:18:15|0.029872
20:18:15|0.02987
20:18:16|0.02987
20:18:18|0.029873
20:18:19|0.029889
20:18:20|0.029889
20:18:21|0.029898
20:18:22|0.029898
20:18:22|0.029898
20:18:23|0.029904
20:18:25|0.029908
20:18:26|0.029908
20:18:27|0.029932
20:18:29|0.02992
20:18:29|0.02992
20:18:31|0.02992
20:18:32|0.029918
20:18:33|0.02992
20:18:33|0.02992
20:18:35|0.02992
20:18:36|0.029916
20:18:36|0.029908
20:18:37|0.029898
20:18:38|0.029898
20:18:40|0.029898
20:18:41|0.029889
20:18:42|0.029889
20:18:42|0.029889
20:18:44|0.029889
20:18:45|0.029906
20:18:46|0.029908
20:18:47|0.029908
20:18:48|0.029908
20:18:49|0.029908
20:18:50|0.029923
20:18:50|0.029915
20:18:52|0.029921
20:18:52|0.029921
20:18:53|0.029921
20:18:54|0.029921
20:18:55|0.029921
20:18:57|0.029914
20:18:57|0.029914
20:18:59|0.029914
20:19:00|0.029914
20:19:01|0.029914
20:19:02|0.029915
20:19:03|0.02989
20:19:04|0.02989
20:19:04|0.02989
20:19:07|0.029905
20:19:08|0.029905
20:19:10|0.029896
20:19:10|0.029896
20:19:12|0.0299
20:19:13|0.0299
20:19:14|0.029902
20:19:15|0.029902
20:19:16|0.02989
20:19:17|0.02989
20:19:18|0.029896
20:19:19|0.029912
20:19:20|0.029914
20:19:21|0.029914
20:19:23|0.029903
20:19:23|0.029895
20:19:25|0.029895
20:19:25|0.029895
20:19:27|0.029895
20:19:28|0.029895
20:19:29|0.029895
20:19:30|0.029895
20:19:31|0.029895
20:19:32|0.029895
20:19:32|0.029894
20:19:34|0.029894
20:19:36|0.029894
20:19:36|0.029894
20:19:38|0.029894
20:19:38|0.029901
20:19:40|0.029901
20:19:41|0.029901
20:19:42|0.029902
20:19:42|0.029892
20:19:43|0.029891
20:19:45|0.02989
20:19:46|0.02989
20:19:46|0.02989
20:19:47|0.02989
20:19:48|0.029884
20:19:50|0.029883
20:19:51|0.029875
20:19:52|0.029875
20:19:53|0.029875
20:19:54|0.029875
20:19:55|0.029875
20:19:56|0.029872
20:19:57|0.029872
20:19:58|0.029872
20:19:59|0.029872
20:20:00|0.029868
20:20:02|0.029868
20:20:03|0.029868
20:20:04|0.029868
20:20:05|0.029868
20:20:05|0.029868
20:20:07|0.029868
20:20:07|0.029852
20:20:08|0.029852
20:20:10|0.029852
20:20:11|0.029852
20:20:11|0.029852
20:20:12|0.029852
20:20:13|0.029847
20:20:14|0.029847
20:20:16|0.029858
20:20:17|0.02987
20:20:18|0.029858
20:20:20|0.029858
20:20:21|0.029858
20:20:22|0.02984
20:20:23|0.029842
20:20:23|0.029842
20:20:25|0.029842
20:20:26|0.029831
20:20:27|0.029827
20:20:28|0.029827
20:20:29|0.029827
20:20:30|0.029827
20:20:31|0.029827
20:20:32|0.029827
20:20:33|0.029827
20:20:34|0.029827
20:20:35|0.02984
20:20:36|0.02984
20:20:37|0.029833
20:20:38|0.029828
20:20:39|0.029828
20:20:40|0.029823
20:20:41|0.029823
20:20:42|0.029841
20:20:43|0.029842
20:20:44|0.029842
20:20:45|0.029842
20:20:46|0.029839
20:20:47|0.029839
20:20:48|0.029839
20:20:50|0.029839
20:20:51|0.029839
20:20:51|0.029839
20:20:53|0.029839
20:20:54|0.029839
20:20:54|0.029839
20:20:55|0.029863
20:20:56|0.029863
20:20:57|0.029842
20:20:58|0.029847
20:21:00|0.029853
20:21:00|0.029853
20:21:01|0.029853
20:21:03|0.029841
20:21:04|0.029841
20:21:04|0.029839
20:21:05|0.029822
20:21:07|0.029841
20:21:07|0.029841
20:21:10|0.029841
20:21:11|0.029843
20:21:12|0.029843
20:21:13|0.029843
20:21:14|0.029844
20:21:15|0.029853
20:21:16|0.029852
20:21:17|0.029851
20:21:19|0.029862
20:21:20|0.029855
20:21:21|0.029855
20:21:22|0.029855
20:21:24|0.029855
20:21:25|0.029855
20:21:26|0.029839
20:21:27|0.029828
20:21:28|0.029828
20:21:29|0.029841
20:21:31|0.029841
20:21:32|0.029841
20:21:32|0.029841
20:21:34|0.029841
20:21:35|0.029841
20:21:36|0.029841
20:21:37|0.029841
20:21:38|0.029834
20:21:38|0.029834
20:21:40|0.029834
20:21:40|0.029834
20:21:41|0.029834
20:21:43|0.029834
20:21:43|0.029834
20:21:45|0.029829
20:21:46|0.029838
20:21:46|0.029838
20:21:48|0.029838
20:21:49|0.029838
20:21:50|0.029838
20:21:51|0.029838
20:21:52|0.029841
20:21:53|0.029844
20:21:54|0.029844
20:21:55|0.029844
20:21:56|0.029868
20:21:57|0.029868
20:21:58|0.029868
20:21:59|0.029872
20:22:00|0.029872
20:22:01|0.029872
20:22:02|0.029872
20:22:03|0.029872
20:22:04|0.029859
20:22:05|0.029859
20:22:06|0.02987
20:22:07|0.029876
20:22:09|0.029876
20:22:09|0.029868
20:22:10|0.029868
20:22:11|0.029879
20:22:12|0.029879
20:22:13|0.029879
20:22:14|0.029879
20:22:16|0.029897
20:22:16|0.029897
20:22:17|0.029897
20:22:18|0.029897
20:22:20|0.02988
20:22:21|0.02988
20:22:21|0.02988
20:22:24|0.02987
20:22:25|0.02987
20:22:26|0.02987
20:22:27|0.02987
20:22:28|0.02987
20:22:29|0.02987
20:22:30|0.029864
20:22:32|0.029859
20:22:33|0.029856
20:22:33|0.029873
20:22:35|0.029873
20:22:36|0.029869
20:22:38|0.029885
20:22:39|0.029887
20:22:40|0.029887
20:22:40|0.029887
20:22:41|0.029887
20:22:42|0.0299
20:22:43|0.0299
20:22:44|0.029903
20:22:45|0.029903
20:22:47|0.029914
20:22:47|0.029914
20:22:48|0.029914
20:22:49|0.029915
20:22:51|0.029915
20:22:51|0.029915
20:22:52|0.029915
20:22:54|0.029926
20:22:55|0.029926
20:22:55|0.029916
20:22:56|0.029916
20:22:57|0.029916
20:22:59|0.029916
20:22:59|0.029916
20:23:00|0.029916
20:23:02|0.029916
20:23:02|0.029916
20:23:04|0.029916
20:23:06|0.02991
20:23:06|0.02991
20:23:08|0.02991
20:23:08|0.02991
20:23:09|0.029915
20:23:10|0.029915
20:23:12|0.029915
20:23:13|0.029915
20:23:13|0.029902
20:23:15|0.0299
20:23:16|0.02989
20:23:16|0.029883
20:23:17|0.029883
20:23:18|0.029883
20:23:19|0.029883
20:23:21|0.029883
20:23:22|0.029869
20:23:23|0.029869
20:23:24|0.029884
20:23:26|0.029884
20:23:27|0.029884
20:23:28|0.0299
20:23:29|0.0299
20:23:29|0.0299
20:23:30|0.0299
20:23:32|0.0299
20:23:33|0.0299
20:23:34|0.0299
20:23:34|0.0299
20:23:37|0.029897
20:23:38|0.029884
20:23:39|0.029884
20:23:41|0.029884
20:23:41|0.029879
20:23:42|0.029879
20:23:44|0.029897
20:23:45|0.029897
20:23:46|0.029897
20:23:47|0.029897
20:23:48|0.029897
20:23:49|0.029897
20:23:50|0.029893
20:23:51|0.029893
20:23:52|0.029893
20:23:53|0.029893
20:23:54|0.029893
20:23:55|0.029891
20:23:56|0.029891
20:23:58|0.029897
20:23:58|0.029897
20:24:00|0.029897
20:24:00|0.029897
20:24:02|0.029897
20:24:03|0.029877
20:24:03|0.029877
20:24:05|0.029877
20:24:05|0.029886
20:24:07|0.029886
20:24:08|0.029886
20:24:09|0.029886
20:24:10|0.029886
20:24:10|0.029878
20:24:11|0.029878
20:24:13|0.029886
20:24:14|0.029893
20:24:15|0.029879
20:24:15|0.029879
20:24:16|0.029894
20:24:18|0.029894
20:24:19|0.029894
20:24:19|0.029878
20:24:22|0.029878
20:24:23|0.029878
20:24:24|0.029859
20:24:25|0.029859
20:24:26|0.029859
20:24:26|0.029839
20:24:27|0.029839
20:24:28|0.029839
20:24:30|0.029839
20:24:30|0.029839
20:24:31|0.029839
20:24:33|0.029841
20:24:33|0.029841
20:24:34|0.029841
20:24:36|0.029839
20:24:36|0.029856
20:24:38|0.02986
20:24:38|0.029881
20:24:40|0.029881
20:24:41|0.029881
20:24:42|0.029881
20:24:42|0.029877
20:24:43|0.029877
20:24:45|0.029867
20:24:45|0.029867
20:24:47|0.029867
20:24:48|0.029873
20:24:50|0.029873
20:24:50|0.029871
20:24:55|0.029871
20:24:56|0.029863
20:24:57|0.029863
20:24:58|0.029863
20:24:59|0.029853
20:25:00|0.029845
20:25:02|0.02984
20:25:02|0.029863
20:25:03|0.029861
20:25:04|0.029861
20:25:06|0.029861
20:25:06|0.029861
20:25:07|0.029861
20:25:08|0.029861
20:25:09|0.029861
20:25:11|0.029861
20:25:11|0.02984
20:25:13|0.02984
20:25:13|0.02984
20:25:14|0.02984
20:25:16|0.02983
20:25:17|0.029822
20:25:18|0.029832
20:25:19|0.029834
20:25:20|0.029834
20:25:21|0.029821
20:25:28|0.029821
20:25:29|0.029846
20:25:29|0.029839
20:25:30|0.029847
20:25:32|0.029847
20:25:33|0.029856
20:25:34|0.029856
20:25:35|0.029855
20:25:36|0.029855
20:25:37|0.029865
20:25:38|0.029865
20:25:39|0.029865
20:25:40|0.029865
20:25:41|0.029876
20:25:42|0.029879
20:25:43|0.029879
20:25:44|0.029877
20:25:45|0.029877
20:25:46|0.029877
20:25:47|0.029877
20:25:48|0.029877
20:25:49|0.02989
20:25:50|0.02989
20:25:51|0.02989
20:25:52|0.02989
20:25:53|0.02989
20:25:54|0.029898
20:25:55|0.029898
20:25:56|0.029898
20:25:57|0.029894
20:25:58|0.029906
20:25:59|0.029906
20:26:00|0.029906
20:26:01|0.029906
20:26:03|0.029906
20:26:04|0.029914
20:26:05|0.029908
20:26:07|0.029881
20:26:07|0.029881
20:26:09|0.029881
20:26:10|0.029881
20:26:11|0.029871
20:26:11|0.029871
20:26:13|0.029881
20:26:14|0.029881
20:26:17|0.029881
20:26:17|0.029901
20:26:19|0.029901
20:26:20|0.029901
20:26:20|0.0299
20:26:22|0.029891
20:26:23|0.029896
20:26:24|0.029909
20:26:25|0.029901
20:26:26|0.029901
20:26:28|0.029909
20:26:28|0.029916
20:26:30|0.029924
20:26:31|0.029924
20:26:31|0.029924
20:26:32|0.029908
20:26:33|0.029908
20:26:35|0.029909
20:26:35|0.029909
20:26:37|0.029921
20:26:37|0.029917
20:26:38|0.029917
20:26:39|0.029907
20:26:41|0.029907
20:26:41|0.029924
20:26:43|0.029934
20:26:44|0.029936
20:26:45|0.029958
20:26:46|0.029958
20:26:47|0.029924
20:26:48|0.029924
20:26:49|0.029924
20:26:50|0.029924
20:26:51|0.029924
20:26:52|0.029924
20:26:53|0.029945
20:26:54|0.029945
20:26:55|0.029959
20:26:56|0.029948
20:26:57|0.029948
20:26:58|0.029954
20:27:00|0.029967
20:27:00|0.029972
20:27:01|0.029975
20:27:03|0.029975
20:27:04|0.029977
20:27:06|0.029977
20:27:07|0.029977
20:27:07|0.029976
20:27:08|0.029976
20:27:09|0.029972
20:27:11|0.029964
20:27:12|0.029953
20:27:12|0.029953
20:27:15|0.029953
20:27:15|0.029953
20:27:16|0.029956
20:27:17|0.029948
20:27:18|0.029929
20:27:19|0.029932
20:27:20|0.029928
20:27:22|0.029941
20:27:22|0.029941
20:27:24|0.02992
20:27:25|0.02992
20:27:27|0.02992
20:27:28|0.02992
20:27:29|0.02992
20:27:29|0.02992
20:27:31|0.029928
20:27:32|0.029928
20:27:33|0.029928
20:27:35|0.029928
20:27:36|0.029928
20:27:37|0.029928
20:27:37|0.029928
20:27:39|0.029928
20:27:40|0.029944
20:27:41|0.029944
20:27:41|0.029944
20:27:42|0.029944
20:27:44|0.029944
20:27:45|0.029944
20:27:45|0.029944
20:27:47|0.029938
20:27:47|0.029938
20:27:48|0.029938
20:27:49|0.029932
20:27:50|0.029932
20:27:51|0.029914
20:27:53|0.029925
20:27:54|0.029925
20:27:54|0.029925
20:27:55|0.029925
20:27:57|0.029925
20:27:58|0.029923
20:27:58|0.029923
20:27:59|0.029923
20:28:00|0.029923
20:28:02|0.029923
20:28:03|0.029923
20:28:03|0.029901
20:28:04|0.029901
20:28:05|0.029901
20:28:07|0.029901
20:28:07|0.029901
20:28:09|0.029901
20:28:10|0.029901
20:28:10|0.029901
20:28:11|0.029901
20:28:13|0.029901
20:28:13|0.029915
20:28:15|0.029915
20:28:16|0.029915
20:28:16|0.029915
20:28:18|0.029929
20:28:18|0.029929
20:28:20|0.029907
20:28:21|0.029907
20:28:21|0.029907
20:28:23|0.029907
20:28:24|0.029926
20:28:26|0.029926
20:28:26|0.029929
20:28:28|0.029929
20:28:29|0.029929
20:28:30|0.029913
20:28:32|0.029913
20:28:33|0.029906
20:28:34|0.029906
20:28:35|0.029902
20:28:36|0.029902
20:28:37|0.0299
20:28:37|0.0299
20:28:39|0.0299
20:28:40|0.0299
20:28:41|0.0299
20:28:42|0.0299
20:28:43|0.0299
20:28:44|0.0299
20:28:45|0.029917
20:28:46|0.029917
20:28:47|0.029917
20:28:48|0.029917
20:28:49|0.029917
20:28:50|0.029917
20:28:51|0.029923
20:28:52|0.029923
20:28:53|0.029923
20:28:54|0.029923
20:28:55|0.029923
20:28:56|0.029923
20:28:57|0.02992
20:28:58|0.02992
20:28:59|0.02992
20:29:00|0.029911
20:29:01|0.029911
20:29:02|0.029911
20:29:03|0.029911
20:29:04|0.029903
20:29:05|0.029899
20:29:06|0.029916
20:29:07|0.029916
20:29:08|0.029903
20:29:09|0.029903
20:29:10|0.029903
20:29:11|0.029913
20:29:12|0.029913
20:29:13|0.029913
20:29:14|0.029913
20:29:15|0.029913
20:29:16|0.029913
20:29:17|0.029908
20:29:18|0.029908
20:29:19|0.029904
20:29:20|0.029904
20:29:21|0.029895
20:29:22|0.029892
20:29:23|0.029892
20:29:24|0.029892
20:29:25|0.029879
20:29:27|0.029879
20:29:28|0.029879
20:29:29|0.029883
20:29:30|0.029883
20:29:31|0.029884
20:29:33|0.029884
20:29:33|0.029884
20:29:34|0.029884
20:29:36|0.029884
20:29:37|0.029874
20:29:38|0.029874
20:29:39|0.029877
20:29:39|0.029877
20:29:40|0.029882
20:29:41|0.029882
20:29:43|0.029885
20:29:44|0.029885
20:29:44|0.029885
20:29:46|0.029885
20:29:46|0.029885
20:29:48|0.029885
20:29:49|0.029885
20:29:49|0.029895
20:29:50|0.029891
20:29:51|0.029891
20:29:52|0.029891
20:29:53|0.029891
20:29:54|0.029891
20:29:55|0.029891
20:29:57|0.029891
20:29:57|0.029891
20:29:59|0.029891
20:30:00|0.029889
20:30:00|0.029875
20:30:02|0.029875
20:30:03|0.029877
20:30:04|0.029874
20:30:04|0.029874
20:30:06|0.029891
20:30:07|0.0299
20:30:08|0.0299
20:30:08|0.0299
20:30:10|0.0299
20:30:10|0.029928
20:30:11|0.029928
20:30:13|0.029909
20:30:14|0.029909
20:30:15|0.029909
20:30:16|0.029909
20:30:17|0.029916
20:30:18|0.029926
20:30:19|0.029926
20:30:20|0.02994
20:30:21|0.029953
20:30:22|0.029953
20:30:23|0.029953
20:30:24|0.029952
20:30:25|0.029952
20:30:26|0.029972
20:30:29|0.029972
20:30:30|0.029954
20:30:32|0.029954
20:30:33|0.029954
20:30:34|0.029954
20:30:35|0.029958
20:30:36|0.029958
20:30:37|0.029946
20:30:39|0.029946
20:30:39|0.029946
20:30:41|0.029946
20:30:41|0.029965
20:30:42|0.029965
20:30:44|0.029965
20:30:44|0.029965
20:30:45|0.029965
20:30:46|0.029965
20:30:47|0.029965
20:30:48|0.029965
20:30:50|0.029965
20:30:50|0.029965
20:30:51|0.029965
20:30:53|0.029965
20:30:54|0.029965
20:30:55|0.029965
20:30:56|0.029965
20:30:57|0.029969
20:30:58|0.029969
20:31:00|0.029969
20:31:01|0.029973
20:31:02|0.029979
20:31:03|0.029979
20:31:03|0.029973
20:31:05|0.029973
20:31:06|0.029973
20:31:07|0.029973
20:31:08|0.029973
20:31:09|0.029973
20:31:10|0.029969
20:31:11|0.029965
20:31:12|0.029965
20:31:13|0.029968
20:31:14|0.029968
20:31:15|0.029967
20:31:16|0.029967
20:31:17|0.02998
20:31:18|0.029986
20:31:19|0.029986
20:31:20|0.029986
20:31:21|0.029992
20:31:22|0.029992
20:31:23|0.029992
20:31:24|0.029992
20:31:25|0.029992
20:31:26|0.029999
20:31:28|0.029999
20:31:29|0.029999
20:31:29|0.03
20:31:32|0.03001
20:31:33|0.030011
20:31:34|0.03001
20:31:34|0.03001
20:31:36|0.03001
20:31:37|0.030015
20:31:38|0.030015
20:31:39|0.030011
20:31:40|0.030011
20:31:41|0.030011
20:31:42|0.030015
20:31:43|0.030015
20:31:44|0.030015
20:31:45|0.030015
20:31:46|0.030015
20:31:47|0.030015
20:31:48|0.030015
20:31:49|0.030015
20:31:50|0.030015
20:31:51|0.02999
20:31:52|0.02999
20:31:53|0.02999
20:31:54|0.02999
20:31:55|0.029983
20:31:56|0.029983
20:31:57|0.029971
20:31:58|0.029968
20:31:59|0.029968
20:32:00|0.029962
20:32:01|0.029954
20:32:03|0.029965
20:32:04|0.029964
20:32:05|0.029964
20:32:06|0.029964
20:32:06|0.029964
20:32:09|0.029964
20:32:10|0.029964
20:32:10|0.029964
20:32:12|0.029973
20:32:13|0.029973
20:32:14|0.029973
20:32:15|0.029979
20:32:16|0.029979
20:32:17|0.029979
20:32:17|0.029979
20:32:19|0.029979
20:32:20|0.029987
20:32:21|0.029987
20:32:22|0.029987
20:32:24|0.029987
20:32:25|0.029987
20:32:26|0.029987
20:32:27|0.029986
20:32:28|0.029983
20:32:31|0.029983
20:32:31|0.02998
20:32:32|0.029987
20:32:34|0.029987
20:32:35|0.029987
20:32:36|0.029999
20:32:37|0.029999
20:32:39|0.029999
20:32:39|0.029999
20:32:40|0.029999
20:32:42|0.029999
20:32:43|0.029999
20:32:43|0.030003
20:32:44|0.030003
20:32:46|0.030003
20:32:47|0.030003
20:32:48|0.030004
20:32:49|0.030001
20:32:50|0.029999
20:32:51|0.029999
20:32:52|0.029999
20:32:53|0.03
20:32:54|0.029997
20:32:56|0.029997
20:32:56|0.029997
20:32:58|0.029999
20:32:58|0.029999
20:32:59|0.02999
20:33:01|0.030001
20:33:01|0.030001
20:33:02|0.030001
20:33:04|0.030001
20:33:05|0.030001
20:33:06|0.030001
20:33:06|0.030001
20:33:08|0.029993
20:33:09|0.030005
20:33:09|0.030005
20:33:10|0.030005
20:33:12|0.030005
20:33:13|0.03
20:33:14|0.03
20:33:14|0.03
20:33:16|0.03
20:33:17|0.03
20:33:18|0.03
20:33:19|0.03
20:33:20|0.03
20:33:21|0.03
20:33:22|0.03
20:33:23|0.03
20:33:24|0.03
20:33:25|0.03
20:33:26|0.030005
20:33:27|0.030005
20:33:28|0.030005
20:33:29|0.030005
20:33:31|0.030005
20:33:32|0.030016
20:33:33|0.030016
20:33:35|0.030016
20:33:35|0.030016
20:33:37|0.030016
20:33:37|0.030025
20:33:38|0.030025
20:33:40|0.030025
20:33:41|0.030025
20:33:42|0.030025
20:33:42|0.030025
20:33:44|0.030025
20:33:45|0.029989
20:33:45|0.029993
20:33:47|0.03
20:33:49|0.03
20:33:50|0.03
20:33:50|0.03
20:33:52|0.03
20:33:53|0.029995
20:33:54|0.03
20:33:54|0.03
20:33:56|0.029997
20:33:56|0.029997
20:33:57|0.029986
20:33:58|0.029986
20:34:00|0.029986
20:34:01|0.029986
20:34:01|0.029987
20:34:03|0.029987
20:34:03|0.029987
20:34:04|0.029987
20:34:06|0.029987
20:34:07|0.029987
20:34:08|0.03
20:34:09|0.03003
20:34:10|0.03003
20:34:11|0.03003
20:34:13|0.030011
20:34:13|0.030011
20:34:14|0.030011
20:34:15|0.030011
20:34:16|0.030011
20:34:17|0.030011
20:34:18|0.030009
20:34:19|0.030009
20:34:20|0.030009
20:34:21|0.030009
20:34:23|0.030011
20:34:23|0.030011
20:34:24|0.030011
20:34:25|0.030011
20:34:26|0.030011
20:34:27|0.030011
20:34:28|0.030011
20:34:29|0.030011
20:34:30|0.030011
20:34:32|0.030014
20:34:34|0.030014
20:34:35|0.030014
20:34:35|0.030014
20:34:37|0.030014
20:34:38|0.030014
20:34:38|0.030014
20:34:39|0.030014
20:34:41|0.030014
20:34:42|0.030028
20:34:44|0.030028
20:34:44|0.030028
20:34:45|0.030028
20:34:47|0.030028
20:34:47|0.030023
20:34:48|0.030023
20:34:50|0.030023
20:34:50|0.030019
20:34:52|0.030019
20:34:53|0.030019
20:34:54|0.030019
20:34:55|0.030019
20:34:55|0.030019
20:34:58|0.030019
20:34:59|0.030019
20:34:59|0.030019
20:35:00|0.030019
20:35:01|0.030019
20:35:02|0.030026
20:35:04|0.030026
20:35:05|0.030025
20:35:06|0.030025
20:35:06|0.030025
20:35:08|0.030025
20:35:09|0.030017
20:35:10|0.030017
20:35:11|0.030017
20:35:12|0.03003
20:35:13|0.03003
20:35:14|0.03003
20:35:15|0.03003
20:35:16|0.03003
20:35:18|0.03003
20:35:18|0.03003
20:35:20|0.030026
20:35:20|0.03002
20:35:22|0.030023
20:35:23|0.03003
20:35:24|0.03003
20:35:25|0.030026
20:35:26|0.030026
20:35:27|0.030026
20:35:28|0.030025
20:35:29|0.030025
20:35:31|0.030025
20:35:32|0.030025
20:35:33|0.030025
20:35:34|0.030025
20:35:35|0.030025
20:35:35|0.030025
20:35:37|0.030025
20:35:38|0.030025
20:35:39|0.030025
20:35:40|0.030025
20:35:40|0.030025
20:35:42|0.030025
20:35:43|0.030025
20:35:44|0.030042
20:35:44|0.030046
20:35:45|0.030044
20:35:47|0.030044
20:35:47|0.030047
20:35:49|0.030048
20:35:50|0.030048
20:35:50|0.030056
20:35:51|0.030047
20:35:53|0.030047
20:35:54|0.030049
20:35:54|0.030049
20:35:56|0.030049
20:35:56|0.030043
20:35:58|0.030043
20:35:59|0.030043
20:36:00|0.030043
20:36:01|0.030037
20:36:02|0.030037
20:36:04|0.030037
20:36:04|0.030021
20:36:06|0.030013
20:36:06|0.030005
20:36:07|0.03001
20:36:08|0.030013
20:36:09|0.030013
20:36:10|0.030013
20:36:11|0.030013
20:36:12|0.030013
20:36:13|0.030024
20:36:15|0.030024
20:36:16|0.030024
20:36:18|0.030026
20:36:19|0.030026
20:36:20|0.030026
20:36:20|0.030025
20:36:21|0.030025
20:36:23|0.030025
20:36:23|0.030013
20:36:24|0.030013
20:36:26|0.030014
20:36:27|0.030014
20:36:28|0.030007
20:36:29|0.030003
20:36:30|0.029995
20:36:30|0.029995
20:36:31|0.029995
20:36:33|0.029995
20:36:34|0.029984
20:36:35|0.030004
20:36:36|0.03
20:36:37|0.03
20:36:38|0.030008
20:36:39|0.030008
20:36:40|0.030008
20:36:41|0.029991
20:36:43|0.029991
20:36:43|0.029991
20:36:44|0.029991
20:36:46|0.029991
20:36:46|0.029991
20:36:48|0.03
20:36:49|0.03
20:36:49|0.03
20:36:51|0.03
20:36:52|0.03
20:36:52|0.03
20:36:54|0.029995
20:36:55|0.029995
20:36:56|0.03
20:36:57|0.03
20:36:57|0.03
20:36:58|0.029992
20:36:59|0.029992
20:37:00|0.029992
20:37:02|0.029996
20:37:02|0.029988
20:37:05|0.029988
20:37:05|0.029988
20:37:06|0.029988
20:37:07|0.029988
20:37:09|0.029988
20:37:09|0.030008
20:37:10|0.030008
20:37:11|0.030011
20:37:12|0.030011
20:37:13|0.030021
20:37:15|0.030021
20:37:17|0.030021
20:37:18|0.030022
20:37:19|0.030022
20:37:21|0.030022
20:37:22|0.030034
20:37:22|0.030034
20:37:24|0.030034
20:37:25|0.030034
20:37:27|0.030034
20:37:27|0.030025
20:37:29|0.030025
20:37:30|0.030025
20:37:31|0.030025
20:37:32|0.030037
20:37:33|0.030037
20:37:33|0.030037
20:37:34|0.030044
20:37:35|0.030044
20:37:38|0.030043
20:37:39|0.030043
20:37:39|0.030046
20:37:40|0.030046
20:37:41|0.030046
20:37:42|0.03004
20:37:43|0.03004
20:37:44|0.030041
20:37:46|0.030041
20:37:47|0.030041
20:37:47|0.030041
20:37:49|0.030041
20:37:50|0.030021
20:37:51|0.030021
20:37:52|0.030013
20:37:53|0.030013
20:37:55|0.030013
20:37:56|0.030013
20:37:56|0.030013
20:37:57|0.030013
20:37:59|0.030001
20:37:59|0.030001
20:38:01|0.030001
20:38:02|0.030001
20:38:03|0.030001
20:38:04|0.030002
20:38:05|0.030002
20:38:06|0.030002
20:38:06|0.030002
20:38:08|0.030002
20:38:09|0.029992
20:38:10|0.029985
20:38:10|0.029977
20:38:12|0.029975
20:38:13|0.029975
20:38:14|0.029973
20:38:15|0.029973
20:38:16|0.029974
20:38:17|0.029979
20:38:18|0.029979
20:38:19|0.029977
20:38:21|0.029975
20:38:22|0.029965
20:38:24|0.029965
20:38:24|0.029967
20:38:26|0.029967
20:38:26|0.029967
20:38:28|0.029967
20:38:29|0.029961
20:38:29|0.02995
20:38:31|0.02995
20:38:31|0.029944
20:38:33|0.029944
20:38:34|0.029944
20:38:35|0.029944
20:38:36|0.029944
20:38:37|0.029935
20:38:37|0.029935
20:38:39|0.029924
20:38:40|0.029924
20:38:40|0.029927
20:38:41|0.029927
20:38:42|0.029927
20:38:44|0.02993
20:38:45|0.02993
20:38:46|0.029944
20:38:47|0.029944
20:38:48|0.029954
20:38:49|0.029955
20:38:50|0.029955
20:38:51|0.029955
20:38:52|0.029955
20:38:53|0.029955
20:38:54|0.029955
20:38:54|0.029955
20:38:56|0.029955
20:38:57|0.029955
20:38:57|0.029955
20:38:59|0.029955
20:39:00|0.029955
20:39:01|0.029955
20:39:02|0.029955
20:39:03|0.029955
20:39:04|0.029955
20:39:04|0.02994
20:39:05|0.02994
20:39:08|0.02994
20:39:08|0.02994
20:39:10|0.02994
20:39:11|0.029934
20:39:11|0.029934
20:39:12|0.029933
20:39:14|0.029933
20:39:14|0.029933
20:39:16|0.029933
20:39:17|0.029916
20:39:17|0.0299
20:39:20|0.029896
20:39:20|0.029896
20:39:22|0.029896
20:39:23|0.029896
20:39:24|0.029884
20:39:25|0.029881
20:39:27|0.029877
20:39:27|0.029877
20:39:29|0.029877
20:39:30|0.029877
20:39:31|0.029886
20:39:32|0.029886
20:39:33|0.029886
20:39:35|0.029886
20:39:36|0.029895
20:39:36|0.029895
20:39:37|0.029895
20:39:39|0.029891
20:39:40|0.029891
20:39:41|0.029891
20:39:41|0.029891
20:39:42|0.029891
20:39:44|0.029891
20:39:44|0.0299
20:39:46|0.029911
20:39:46|0.029911
20:39:47|0.029911
20:39:48|0.029911
20:39:49|0.029911
20:39:51|0.029911
20:39:52|0.029921
20:39:52|0.029921
20:39:54|0.029921
20:39:54|0.029921
20:39:55|0.029921
20:39:56|0.029923
20:39:58|0.029923
20:39:59|0.029914
20:40:00|0.029914
20:40:00|0.029914
20:40:02|0.029897
20:40:03|0.029897
20:40:04|0.029897
20:40:04|0.029901
20:40:06|0.029901
20:40:08|0.029896
20:40:09|0.029898
20:40:10|0.029902
20:40:11|0.029902
20:40:12|0.029902
20:40:13|0.029902
20:40:14|0.029902
20:40:15|0.029902
20:40:16|0.029902
20:40:17|0.0299
20:40:18|0.0299
20:40:19|0.029898
20:40:20|0.029898
20:40:21|0.029898
20:40:22|0.029898
20:40:24|0.029898
20:40:24|0.029887
20:40:27|0.029887
20:40:28|0.029887
20:40:29|0.029887
20:40:30|0.029889
20:40:31|0.029889
20:40:33|0.029889
20:40:34|0.029889
20:40:35|0.029904
20:40:36|0.029916
20:40:37|0.029916
20:40:38|0.029916
20:40:39|0.029916
20:40:40|0.029916
20:40:41|0.029915
20:40:43|0.029915
20:40:44|0.029915
20:40:44|0.029915
20:40:45|0.029916
20:40:46|0.029917
20:40:47|0.029917
20:40:48|0.029917
20:40:50|0.029903
20:40:50|0.029903
20:40:52|0.029903
20:40:52|0.029903
20:40:54|0.029903
20:40:54|0.029904
20:40:55|0.029904
20:40:56|0.029904
20:40:57|0.029904
20:40:59|0.029904
20:41:00|0.029904
20:41:00|0.029904
20:41:01|0.029904
20:41:02|0.029931
20:41:04|0.029931
20:41:04|0.029931
20:41:05|0.029931
20:41:07|0.029931
20:41:10|0.029931
20:41:10|0.029931
20:41:11|0.029934
20:41:13|0.029949
20:41:14|0.029949
20:41:14|0.029949
20:41:15|0.029949
20:41:16|0.029949
20:41:18|0.029949
20:41:18|0.02996
20:41:20|0.029963
20:41:20|0.029982
20:41:21|0.029982
20:41:22|0.029982
20:41:24|0.029955
20:41:25|0.029955
20:41:26|0.029967
20:41:27|0.029967
20:41:28|0.029967
20:41:30|0.029967
20:41:31|0.029967
20:41:31|0.029956
20:41:33|0.029956
20:41:34|0.029956
20:41:38|0.029949
20:41:40|0.029961
20:41:40|0.029961
20:41:41|0.029961
20:41:42|0.029974
20:41:44|0.029974
20:41:44|0.029974
20:41:46|0.029986
20:41:47|0.029989
20:41:47|0.029984
20:41:49|0.029984
20:41:49|0.029984
20:41:51|0.029984
20:41:52|0.029989
20:41:53|0.029989
20:41:54|0.029989
20:41:55|0.029997
20:41:56|0.029997
20:41:57|0.029995
20:41:58|0.029995
20:41:59|0.029995
20:42:00|0.029995
20:42:01|0.029997
20:42:02|0.029985
20:42:03|0.029985
20:42:04|0.029985
20:42:05|0.029985
20:42:06|0.029985
20:42:07|0.029985
20:42:08|0.029985
20:42:09|0.029985
20:42:10|0.029985
20:42:11|0.029985
20:42:12|0.029985
20:42:13|0.029989
20:42:14|0.029986
20:42:15|0.029986
20:42:16|0.029986
20:42:18|0.029989
20:42:18|0.03
20:42:19|0.029991
20:42:20|0.029989
20:42:21|0.029989
20:42:23|0.029989
20:42:23|0.029976
20:42:25|0.029976
20:42:26|0.029976
20:42:27|0.029976
20:42:28|0.029976
20:42:29|0.03
20:42:30|0.03
20:42:31|0.03003
20:42:32|0.030034
20:42:34|0.030052
20:42:34|0.030047
20:42:36|0.030046
20:42:37|0.030046
20:42:37|0.030046
20:42:38|0.030046
20:42:39|0.030046
20:42:40|0.030024
20:42:42|0.030024
20:42:43|0.030026
20:42:43|0.030026
20:42:46|0.030026
20:42:47|0.030026
20:42:48|0.030026
20:42:49|0.030028
20:42:50|0.030016
20:42:51|0.030011
20:42:52|0.030011
20:42:53|0.030011
20:42:54|0.030011
20:42:55|0.030011
20:42:56|0.030011
20:42:57|0.030012
20:42:59|0.030012
20:42:59|0.030012
20:43:00|0.030012
20:43:02|0.030011
20:43:03|0.030011
20:43:04|0.030011
20:43:05|0.030011
20:43:06|0.030011
20:43:06|0.030011
20:43:08|0.030011
20:43:09|0.030011
20:43:10|0.030011
20:43:11|0.030011
20:43:12|0.030021
20:43:13|0.030021
20:43:13|0.030021
20:43:15|0.030029
20:43:16|0.030029
20:43:17|0.030038
20:43:18|0.030038
20:43:19|0.030038
20:43:20|0.030038
20:43:21|0.030038
20:43:22|0.030038
20:43:24|0.030038
20:43:25|0.03003
20:43:25|0.03003
20:43:27|0.03003
20:43:29|0.030022
20:43:31|0.030028
20:43:32|0.030028
20:43:33|0.030028
20:43:34|0.030028
20:43:35|0.030028
20:43:37|0.030028
20:43:38|0.030028
20:43:38|0.030028
20:43:40|0.030028
20:43:41|0.030033
20:43:41|0.030033
20:43:43|0.030033
20:43:43|0.030033
20:43:44|0.030033
20:43:46|0.030033
20:43:47|0.030041
20:43:47|0.030041
20:43:50|0.030041
20:43:51|0.030041
20:43:52|0.030041
20:43:53|0.030011
20:43:54|0.030011
20:43:55|0.030011
20:43:56|0.030011
20:43:57|0.030011
20:43:58|0.030011
20:43:59|0.030011
20:44:00|0.030011
20:44:01|0.030011
20:44:02|0.030011
20:44:03|0.030011
20:44:04|0.030011
20:44:05|0.030011
20:44:06|0.030011
20:44:07|0.030011
20:44:08|0.030011
20:44:09|0.030011
20:44:10|0.030011
20:44:11|0.030011
20:44:12|0.030011
20:44:13|0.030011
20:44:14|0.030011
20:44:16|0.030011
20:44:16|0.030011
20:44:17|0.030011
20:44:18|0.030011
20:44:19|0.030012
20:44:20|0.030012
20:44:21|0.030012
20:44:22|0.030011
20:44:23|0.030011
20:44:24|0.030011
20:44:25|0.030008
20:44:27|0.030008
20:44:28|0.030008
20:44:29|0.030015
20:44:31|0.030015
20:44:31|0.030015
20:44:33|0.030015
20:44:34|0.030015
20:44:35|0.030015
20:44:37|0.030015
20:44:39|0.030015
20:44:40|0.030015
20:44:40|0.030015
20:44:43|0.030015
20:44:44|0.030012
20:44:44|0.030012
20:44:45|0.030012
20:44:46|0.030012
20:44:47|0.030012
20:44:49|0.030012
20:44:49|0.030012
20:44:51|0.030012
20:44:52|0.030009
20:44:53|0.030009
20:44:53|0.030004
20:44:55|0.030004
20:44:55|0.029995
20:44:57|0.029995
20:44:58|0.029984
20:44:58|0.029984
20:45:00|0.029984
20:45:01|0.029984
20:45:02|0.029984
20:45:03|0.029984
20:45:04|0.029984
20:45:05|0.02997
20:45:06|0.02997
20:45:07|0.029957
20:45:07|0.029951
20:45:10|0.029964
20:45:11|0.029964
20:45:12|0.029964
20:45:13|0.029969
20:45:14|0.029969
20:45:16|0.029969
20:45:17|0.029956
20:45:17|0.029956
20:45:19|0.029946
20:45:19|0.029939
20:45:21|0.029923
20:45:21|0.029924
20:45:22|0.029905
20:45:24|0.029909
20:45:25|0.029909
20:45:26|0.029935
20:45:27|0.029935
20:45:27|0.029935
20:45:30|0.029935
20:45:30|0.029905
20:45:32|0.029905
20:45:33|0.029905
20:45:34|0.029905
20:45:35|0.029905
20:45:35|0.029905
20:45:36|0.029905
20:45:38|0.029905
20:45:39|0.029932
20:45:40|0.029932
20:45:41|0.029932
20:45:42|0.029932
20:45:44|0.02993
20:45:45|0.02993
20:45:46|0.02993
20:45:47|0.02993
20:45:48|0.029923
20:45:49|0.029923
20:45:49|0.029923
20:45:51|0.029923
20:45:52|0.029923
20:45:54|0.029935
20:45:55|0.029935
20:45:55|0.029937
20:45:56|0.029932
20:45:57|0.029932
20:45:59|0.029932
20:46:00|0.029932
20:46:01|0.029932
20:46:02|0.029932
20:46:03|0.029932
20:46:04|0.029928
20:46:04|0.029923
20:46:06|0.029923
20:46:07|0.029923
20:46:07|0.029923
20:46:09|0.029923
20:46:10|0.029923
20:46:10|0.029923
20:46:12|0.029923
20:46:13|0.030015
20:46:14|0.030015
20:46:15|0.030021
20:46:17|0.030024
20:46:17|0.030024
20:46:18|0.030024
20:46:20|0.030024
20:46:21|0.03002
20:46:21|0.03002
20:46:22|0.03002
20:46:24|0.030022
20:46:24|0.030024
20:46:25|0.030024
20:46:26|0.030024
20:46:27|0.030015
20:46:28|0.030015
20:46:29|0.030015
20:46:32|0.029993
20:46:33|0.030019
20:46:34|0.030019
20:46:35|0.030007
20:46:36|0.030009
20:46:36|0.030009
20:46:38|0.030009
20:46:39|0.03
20:46:40|0.03
20:46:40|0.03
20:46:42|0.029993
20:46:43|0.029993
20:46:44|0.029993
20:46:45|0.029993
20:46:46|0.029993
20:46:47|0.029993
20:46:48|0.029993
20:46:49|0.029993
20:46:50|0.029993
20:46:51|0.029993
20:46:52|0.029993
20:46:53|0.029993
20:46:54|0.029993
20:46:55|0.029992
20:46:56|0.029988
20:46:57|0.029988
20:46:58|0.029993
20:47:00|0.029993
20:47:00|0.029993
20:47:01|0.029993
20:47:02|0.029993
20:47:04|0.029984
20:47:05|0.029974
20:47:05|0.029982
20:47:06|0.029986
20:47:07|0.029979
20:47:09|0.029979
20:47:10|0.029979
20:47:11|0.029979
20:47:11|0.029979
20:47:13|0.029968
20:47:15|0.029968
20:47:16|0.029968
20:47:17|0.029958
20:47:18|0.029958
20:47:18|0.029958
20:47:20|0.029958
20:47:22|0.029963
20:47:22|0.029963
20:47:24|0.029963
20:47:24|0.029963
20:47:25|0.029963
20:47:27|0.029962
20:47:28|0.029962
20:47:28|0.029962
20:47:29|0.029962
20:47:31|0.029962
20:47:32|0.029959
20:47:33|0.029959
20:47:34|0.029959
20:47:35|0.029959
20:47:37|0.029948
20:47:37|0.029948
20:47:39|0.029948
20:47:40|0.029948
20:47:41|0.029948
20:47:42|0.029948
20:47:43|0.029948
20:47:44|0.029948
20:47:45|0.029924
20:47:47|0.029924
20:47:47|0.029924
20:47:49|0.029924
20:47:50|0.029924
20:47:50|0.029924
20:47:52|0.029925
20:47:53|0.029925
20:47:54|0.029927
20:47:54|0.029927
20:47:55|0.029927
20:47:56|0.029927
20:47:57|0.029933
20:47:59|0.029943
20:48:00|0.029943
20:48:01|0.029943
20:48:01|0.029943
20:48:03|0.029943
20:48:04|0.029959
20:48:06|0.029959
20:48:06|0.029959
20:48:08|0.029959
20:48:08|0.029959
20:48:09|0.029959
20:48:10|0.029975
20:48:12|0.029975
20:48:12|0.029976
20:48:14|0.029976
20:48:14|0.029962
20:48:15|0.029962
20:48:16|0.029962
20:48:17|0.029962
20:48:18|0.029962
20:48:19|0.029962
20:48:20|0.029962
20:48:21|0.029962
20:48:22|0.029962
20:48:24|0.029962
20:48:25|0.029962
20:48:26|0.029956
20:48:26|0.029948
20:48:27|0.029948
20:48:28|0.029928
20:48:30|0.029928
20:48:30|0.029924
20:48:31|0.029924
20:48:33|0.029924
20:48:35|0.029922
20:48:36|0.029922
20:48:37|0.029922
20:48:38|0.029922
20:48:39|0.029922
20:48:41|0.029906
20:48:42|0.029908
20:48:43|0.029908
20:48:44|0.029908
20:48:45|0.029908
20:48:47|0.029901
20:48:48|0.029889
20:48:49|0.029884
20:48:50|0.029895
20:48:50|0.029895
20:48:52|0.029895
20:48:53|0.029895
20:48:54|0.029895
20:48:55|0.029893
20:48:56|0.029897
20:48:58|0.029897
20:48:59|0.029897
20:49:00|0.029897
20:49:00|0.029897
20:49:01|0.029897
20:49:03|0.029897
20:49:03|0.029897
20:49:04|0.029916
20:49:06|0.029916
20:49:07|0.029916
20:49:08|0.029916
20:49:09|0.029916
20:49:09|0.029916
20:49:10|0.029916
20:49:11|0.029902
20:49:12|0.029902
20:49:14|0.029902
20:49:15|0.029902
20:49:15|0.029902
20:49:16|0.029902
20:49:17|0.029902
20:49:18|0.029902
20:49:20|0.029897
20:49:20|0.029897
20:49:22|0.029879
20:49:23|0.029879
20:49:24|0.029879
20:49:25|0.029879
20:49:25|0.029894
20:49:27|0.0299
20:49:28|0.0299
20:49:28|0.0299
20:49:30|0.0299
20:49:31|0.0299
20:49:31|0.029903
20:49:34|0.029913
20:49:35|0.029913
20:49:36|0.029913
20:49:37|0.029913
20:49:38|0.029913
20:49:39|0.029913
20:49:41|0.029913
20:49:41|0.029913
20:49:43|0.029912
20:49:43|0.029912
20:49:44|0.029912
20:49:46|0.029911
20:49:47|0.029916
20:49:48|0.029916
20:49:48|0.029918
20:49:51|0.029918
20:49:52|0.029919
20:49:53|0.029919
20:49:54|0.029919
20:49:54|0.029919
20:49:56|0.029919
20:49:56|0.029919
20:49:57|0.029919
20:49:59|0.029919
20:49:59|0.029919
20:50:01|0.029919
20:50:01|0.029919
20:50:03|0.029919
20:50:03|0.029919
20:50:05|0.029919
20:50:05|0.029919
20:50:06|0.029919
20:50:08|0.029919
20:50:08|0.029929
20:50:09|0.029929
20:50:10|0.029938
20:50:12|0.02995
20:50:13|0.02995
20:50:14|0.02995
20:50:15|0.02995
20:50:16|0.02995
20:50:17|0.02995
20:50:18|0.029941
20:50:19|0.029942
20:50:20|0.029942
20:50:21|0.029932
20:50:22|0.029932
20:50:23|0.029932
20:50:24|0.029932
20:50:25|0.029927
20:50:26|0.029927
20:50:27|0.029912
20:50:28|0.029912
20:50:29|0.029912
20:50:30|0.029906
20:50:31|0.029906
20:50:32|0.0299
20:50:33|0.0299
20:50:35|0.029907
20:50:35|0.029909
20:50:36|0.029909
20:50:38|0.029909
20:50:39|0.029909
20:50:40|0.029909
20:50:41|0.029909
20:50:42|0.029909
20:50:44|0.029909
20:50:45|0.029901
20:50:47|0.029901
20:50:47|0.029901
20:50:49|0.029901
20:50:50|0.029901
20:50:51|0.029901
20:50:51|0.029901
20:50:53|0.029901
20:50:54|0.029901
20:50:55|0.029901
20:50:56|0.029901
20:50:56|0.029917
20:50:58|0.029917
20:50:59|0.029917
20:51:00|0.029917
20:51:01|0.029917
20:51:02|0.029929
20:51:04|0.029939
20:51:05|0.029945
20:51:06|0.029944
20:51:06|0.029944
20:51:07|0.029944
20:51:09|0.029944
20:51:10|0.02994
20:51:11|0.029942
20:51:12|0.029942
20:51:13|0.029942
20:51:14|0.029942
20:51:15|0.029923
20:51:16|0.029923
20:51:17|0.029926
20:51:18|0.029917
20:51:19|0.029917
20:51:20|0.029917
20:51:21|0.029919
20:51:22|0.029919
20:51:23|0.029919
20:51:24|0.029922
20:51:25|0.029919
20:51:26|0.029919
20:51:27|0.029919
20:51:28|0.029917
20:51:29|0.029917
20:51:30|0.029917
20:51:31|0.029919
20:51:32|0.029919
20:51:33|0.029919
20:51:34|0.029919
20:51:36|0.029919
20:51:37|0.029919
20:51:38|0.029919
20:51:39|0.029919
20:51:40|0.029919
20:51:42|0.029919
20:51:43|0.029929
20:51:44|0.029929
20:51:45|0.029929
20:51:46|0.029917
20:51:47|0.029917
20:51:48|0.029917
20:51:49|0.029917
20:51:50|0.0299
20:51:51|0.0299
20:51:52|0.0299
20:51:53|0.0299
20:51:54|0.029896
20:51:55|0.029887
20:51:56|0.029891
20:51:57|0.029891
20:51:58|0.029891
20:51:59|0.029891
20:52:00|0.029891
20:52:01|0.029891
20:52:02|0.029891
20:52:03|0.029891
20:52:05|0.029888
20:52:06|0.029888
20:52:06|0.029891
20:52:07|0.02989
20:52:09|0.02989
20:52:10|0.02989
20:52:11|0.02989
20:52:11|0.02989
20:52:12|0.02989
20:52:14|0.02989
20:52:14|0.02988
20:52:16|0.029872
20:52:17|0.029868
20:52:18|0.029865
20:52:19|0.029865
20:52:20|0.029865
20:52:21|0.029865
20:52:21|0.029865
20:52:23|0.029872
20:52:23|0.029867
20:52:25|0.029873
20:52:26|0.029876
20:52:27|0.029884
20:52:28|0.029884
20:52:29|0.029891
20:52:30|0.029891
20:52:30|0.029891
20:52:31|0.029901
20:52:33|0.029901
20:52:34|0.029892
20:52:35|0.029892
20:52:37|0.029892
20:52:38|0.029892
20:52:39|0.029896
20:52:40|0.029896
20:52:41|0.029882
20:52:41|0.029882
20:52:43|0.029882
20:52:44|0.029882
20:52:45|0.029882
20:52:46|0.029882
20:52:47|0.029882
20:52:48|0.029882
20:52:49|0.029882
20:52:51|0.029882
20:52:52|0.029882
20:52:53|0.029882
20:52:54|0.029882
20:52:55|0.029882
20:52:56|0.029882
20:52:56|0.029882
20:52:57|0.029887
20:52:59|0.029885
20:53:00|0.029885
20:53:01|0.029885
20:53:01|0.029885
20:53:03|0.029885
20:53:04|0.029885
20:53:05|0.029885
20:53:06|0.029885
20:53:08|0.029873
20:53:08|0.029873
20:53:09|0.029873
20:53:11|0.029873
20:53:11|0.029873
20:53:12|0.029856
20:53:13|0.02985
20:53:14|0.029839
20:53:15|0.029836
20:53:17|0.029835
20:53:18|0.029835
20:53:19|0.029824
20:53:20|0.02983
20:53:21|0.02983
20:53:22|0.02983
20:53:22|0.02983
20:53:24|0.02983
20:53:25|0.029836
20:53:26|0.02983
20:53:26|0.02983
20:53:28|0.029817
20:53:29|0.029817
20:53:30|0.029813
20:53:31|0.029809
20:53:32|0.029809
20:53:33|0.029809
20:53:34|0.029805
20:53:35|0.029805
20:53:36|0.029806
20:53:38|0.029806
20:53:39|0.0298
20:53:41|0.029792
20:53:42|0.029789
20:53:43|0.029789
20:53:44|0.029789
20:53:46|0.029782
20:53:46|0.02977
20:53:47|0.029782
20:53:49|0.0298
20:53:49|0.029805
20:53:50|0.029805
20:53:52|0.029805
20:53:53|0.029805
20:53:54|0.029813
20:53:55|0.029813
20:53:56|0.029813
20:53:57|0.029813
20:53:58|0.029813
20:53:59|0.029825
20:54:00|0.029826
20:54:01|0.029826
20:54:02|0.029804
20:54:03|0.029806
20:54:05|0.029801
20:54:06|0.029801
20:54:06|0.029822
20:54:07|0.029822
20:54:09|0.029822
20:54:09|0.029817
20:54:11|0.02982
20:54:12|0.02982
20:54:13|0.029804
20:54:14|0.029804
20:54:15|0.029804
20:54:15|0.029804
20:54:22|0.029804
20:54:22|0.029818
20:54:24|0.029809
20:54:24|0.029809
20:54:26|0.029809
20:54:27|0.029807
20:54:28|0.029801
20:54:29|0.029801
20:54:30|0.029801
20:54:31|0.029801
20:54:32|0.029801
20:54:33|0.029801
20:54:34|0.029801
20:54:35|0.029824
20:54:36|0.029824
20:54:37|0.029824
20:54:39|0.029824
20:54:40|0.029838
20:54:41|0.029838
20:54:42|0.029838
20:54:44|0.029852
20:54:45|0.029861
20:54:46|0.029861
20:54:46|0.029861
20:54:48|0.029857
20:54:49|0.029857
20:54:50|0.029857
20:54:51|0.029861
20:54:51|0.029811
20:54:53|0.029806
20:54:54|0.029806
20:54:55|0.029806
20:54:56|0.029806
20:54:57|0.029806
20:54:58|0.029821
20:55:00|0.029821
20:55:01|0.0298
20:55:02|0.029797
20:55:03|0.029797
20:55:04|0.0298
20:55:06|0.0298
20:55:06|0.0298
20:55:08|0.029789
20:55:08|0.029789
20:55:09|0.029775
20:55:11|0.029775
20:55:11|0.029775
20:55:13|0.029785
20:55:13|0.029785
20:55:15|0.029776
20:55:16|0.029776
20:55:16|0.029776
20:55:18|0.029776
20:55:19|0.029776
20:55:21|0.029784
20:55:21|0.029784
20:55:22|0.029784
20:55:23|0.029803
20:55:24|0.029808
20:55:29|0.02982
20:55:29|0.029808
20:55:31|0.029808
20:55:32|0.029808
20:55:33|0.029808
20:55:34|0.02981
20:55:35|0.02981
20:55:36|0.02981
20:55:37|0.029812
20:55:38|0.029808
20:55:40|0.029796
20:55:41|0.029796
20:55:42|0.029786
20:55:43|0.029786
20:55:44|0.029786
20:55:45|0.029786
20:55:46|0.029786
20:55:47|0.02979
20:55:48|0.02979
20:55:49|0.02979
20:55:50|0.029786
20:55:51|0.029786
20:55:53|0.029786
20:55:54|0.029786
20:55:55|0.029786
20:55:56|0.02978
20:55:57|0.02978
20:55:57|0.02978
20:55:59|0.02978
20:56:00|0.02978
20:56:00|0.02978
20:56:03|0.02978
20:56:03|0.029775
20:56:04|0.029775
20:56:05|0.02978
20:56:06|0.02978
20:56:07|0.029793
20:56:08|0.029793
20:56:10|0.029793
20:56:10|0.029793
20:56:11|0.02979
20:56:12|0.02979
20:56:13|0.02979
20:56:14|0.02979
20:56:15|0.02979
20:56:17|0.02979
20:56:18|0.029797
20:56:19|0.0298
20:56:19|0.0298
20:56:21|0.0298
20:56:21|0.0298
20:56:22|0.029798
20:56:24|0.029798
20:56:25|0.029798
20:56:26|0.029801
20:56:27|0.029808
20:56:28|0.029808
20:56:29|0.029808
20:56:29|0.029808
20:56:31|0.029808
20:56:32|0.029808
20:56:33|0.029804
20:56:33|0.029804
20:56:35|0.029804
20:56:36|0.029804
20:56:37|0.029804
20:56:38|0.029804
20:56:38|0.029796
20:56:40|0.029796
20:56:40|0.029796
20:56:42|0.029796
20:56:43|0.029805
20:56:44|0.029805
20:56:45|0.029796
20:56:46|0.029796
20:56:48|0.029796
20:56:49|0.029796
20:56:50|0.029796
20:56:51|0.029796
20:56:53|0.029796
20:56:54|0.029796
20:56:54|0.029796
20:56:56|0.029796
20:56:56|0.02979
20:56:57|0.029789
20:56:59|0.029789
20:57:00|0.029789
20:57:01|0.029789
20:57:02|0.029777
20:57:02|0.029777
20:57:04|0.029777
20:57:05|0.029777
20:57:05|0.029777
20:57:07|0.02978
20:57:08|0.02978
20:57:10|0.02978
20:57:11|0.02978
20:57:12|0.02978
20:57:13|0.02978
20:57:14|0.029766
20:57:15|0.029766
20:57:16|0.029756
20:57:17|0.029756
20:57:18|0.029756
20:57:20|0.029756
20:57:21|0.029749
20:57:22|0.029745
20:57:23|0.029741
20:57:24|0.029733
20:57:25|0.029729
20:57:26|0.029729
20:57:27|0.029729
20:57:28|0.029721
20:57:30|0.029721
20:57:30|0.029716
20:57:32|0.029715
20:57:32|0.029715
20:57:33|0.029715
20:57:34|0.029715
20:57:35|0.029715
20:57:36|0.029715
20:57:37|0.029715
20:57:38|0.029715
20:57:39|0.029715
20:57:41|0.029726
20:57:43|0.029726
20:57:44|0.029726
20:57:45|0.029726
20:57:46|0.029726
20:57:47|0.029726
20:57:48|0.029726
20:57:49|0.029726
20:57:50|0.029726
20:57:51|0.029726
20:57:52|0.029726
20:57:54|0.029726
20:57:55|0.029725
20:57:55|0.029735
20:57:57|0.029738
20:57:58|0.029738
20:57:58|0.029738
20:57:59|0.029738
20:58:01|0.029738
20:58:02|0.029748
20:58:03|0.029748
20:58:03|0.029753
20:58:05|0.029753
20:58:06|0.029753
20:58:06|0.029753
20:58:08|0.029753
20:58:09|0.029753
20:58:10|0.029752
20:58:11|0.029753
20:58:12|0.029739
20:58:13|0.029739
20:58:13|0.029739
20:58:15|0.029739
20:58:16|0.029739
20:58:16|0.029739
20:58:18|0.029739
20:58:19|0.029739
20:58:20|0.029739
20:58:21|0.029742
20:58:22|0.029742
20:58:23|0.029742
20:58:24|0.029762
20:58:25|0.029762
20:58:25|0.029774
20:58:27|0.029774
20:58:27|0.02978
20:58:29|0.02978
20:58:30|0.029783
20:58:31|0.029783
20:58:32|0.029784
20:58:33|0.029784
20:58:34|0.029783
20:58:35|0.029783
20:58:36|0.029783
20:58:37|0.029783
20:58:38|0.029783
20:58:38|0.029783
20:58:40|0.029783
20:58:41|0.029783
20:58:41|0.029783
20:58:43|0.029783
20:58:44|0.029783
20:58:45|0.029811
20:58:46|0.029814
20:58:47|0.029814
20:58:47|0.029814
20:58:49|0.029814
20:58:51|0.029814
20:58:52|0.029814
20:58:54|0.029821
20:58:54|0.029821
20:58:55|0.029821
20:58:56|0.029821
20:58:58|0.029821
20:58:59|0.029821
20:58:59|0.029821
20:59:01|0.029821
20:59:01|0.029821
20:59:03|0.029835
20:59:04|0.029835
20:59:05|0.029835
20:59:06|0.029835
20:59:07|0.029823
20:59:08|0.029823
20:59:09|0.02982
20:59:10|0.02982
20:59:11|0.029806
20:59:11|0.029806
20:59:13|0.029806
20:59:13|0.029806
20:59:15|0.029802
20:59:16|0.029802
20:59:17|0.029803
20:59:17|0.029803
20:59:19|0.029799
20:59:19|0.029799
20:59:21|0.029799
20:59:22|0.029793
20:59:23|0.029793
20:59:24|0.029793
20:59:24|0.029793
20:59:26|0.0298
20:59:27|0.0298
20:59:28|0.0298
20:59:29|0.0298
20:59:29|0.0298
20:59:31|0.0298
20:59:32|0.0298
20:59:33|0.0298
20:59:34|0.0298
20:59:35|0.029785
20:59:36|0.029779
20:59:36|0.029779
20:59:38|0.029779
20:59:39|0.029779
20:59:40|0.029782
20:59:41|0.029782
20:59:41|0.02979
20:59:44|0.02979
20:59:45|0.02979
20:59:47|0.02979
20:59:48|0.0298
20:59:49|0.0298
20:59:49|0.0298
20:59:51|0.0298
20:59:53|0.0298
20:59:54|0.0298
20:59:55|0.0298
20:59:55|0.0298
20:59:57|0.0298
20:59:58|0.0298
20:59:59|0.0298
21:00:00|0.0298
21:00:01|0.0298
21:00:02|0.029819
21:00:03|0.029819
21:00:04|0.029819
21:00:05|0.029834
21:00:06|0.029834
21:00:07|0.029834
21:00:08|0.029834
21:00:08|0.029834
21:00:11|0.029834
21:00:12|0.029825
21:00:12|0.029825
21:00:14|0.029827
21:00:15|0.029817
21:00:15|0.029817
21:00:17|0.029817
21:00:18|0.029813
21:00:18|0.029815
21:00:20|0.029815
21:00:20|0.029815
21:00:22|0.029815
21:00:23|0.029815
21:00:23|0.029815
21:00:25|0.029815
21:00:26|0.029819
21:00:27|0.029825
21:00:28|0.029825
21:00:29|0.029828
21:00:30|0.029834
21:00:31|0.029834
21:00:33|0.029834
21:00:33|0.029834
21:00:34|0.029851
21:00:35|0.02985
21:00:36|0.02985
21:00:38|0.029831
21:00:38|0.029831
21:00:39|0.029815
21:00:41|0.029815
21:00:42|0.029815
21:00:44|0.029822
21:00:44|0.029834
21:00:46|0.029834
21:00:47|0.029834
21:00:48|0.029832
21:00:49|0.029832
21:00:51|0.029832
21:00:52|0.029832
21:00:53|0.029832
21:00:54|0.029832
21:00:54|0.029832
21:00:56|0.029832
21:00:56|0.029832
21:00:58|0.029832
21:00:59|0.029832
21:01:00|0.029832
21:01:01|0.029832
21:01:02|0.029832
21:01:03|0.029832
21:01:04|0.029832
21:01:05|0.029832
21:01:05|0.029832
21:01:06|0.029832
21:01:08|0.029832
21:01:09|0.029842
21:01:11|0.029848
21:01:11|0.029848
21:01:12|0.029855
21:01:14|0.029855
21:01:14|0.029855
21:01:16|0.029855
21:01:17|0.029855
21:01:17|0.029855
21:01:19|0.029855
21:01:19|0.029859
21:01:20|0.029859
21:01:22|0.029859
21:01:22|0.029859
21:01:23|0.029864
21:01:24|0.029864
21:01:25|0.029864
21:01:27|0.029864
21:01:27|0.029855
21:01:28|0.029855
21:01:29|0.029855
21:01:30|0.029855
21:01:32|0.029855
21:01:32|0.029855
21:01:33|0.029855
21:01:34|0.029855
21:01:35|0.029842
21:01:36|0.029842
21:01:37|0.029842
21:01:39|0.029842
21:01:39|0.029827
21:01:40|0.029827
21:01:41|0.029827
21:01:42|0.029829
21:01:43|0.029837
21:01:45|0.029838
21:01:47|0.029833
21:01:47|0.029834
21:01:50|0.029834
21:01:51|0.029834
21:01:51|0.029834
21:01:52|0.029841
21:01:54|0.029841
21:01:54|0.029841
21:01:56|0.029848
21:01:56|0.029848
21:01:58|0.029848
21:01:59|0.029848
21:02:00|0.029848
21:02:02|0.029848
21:02:03|0.029848
21:02:03|0.029848
21:02:04|0.029848
21:02:05|0.029855
21:02:07|0.029855
21:02:08|0.029855
21:02:08|0.029855
21:02:09|0.029855
21:02:11|0.029855
21:02:12|0.029851
21:02:13|0.029851
21:02:14|0.029845
21:02:14|0.029845
21:02:16|0.029845
21:02:17|0.029841
21:02:17|0.029841
21:02:19|0.029841
21:02:20|0.029841
21:02:21|0.029841
21:02:21|0.029841
21:02:23|0.029841
21:02:23|0.029841
21:02:25|0.029841
21:02:26|0.029827
21:02:27|0.029827
21:02:28|0.029827
21:02:29|0.029855
21:02:30|0.029855
21:02:31|0.029855
21:02:31|0.029855
21:02:33|0.029859
21:02:34|0.029859
21:02:35|0.02987
21:02:35|0.02987
21:02:37|0.02987
21:02:38|0.02987
21:02:39|0.029853
21:02:40|0.029853
21:02:41|0.029853
21:02:42|0.029853
21:02:43|0.029849
21:02:44|0.02984
21:02:45|0.02984
21:02:47|0.02984
21:02:47|0.02984
21:02:48|0.02982
21:02:50|0.02982
21:02:51|0.02982
21:02:52|0.02982
21:02:53|0.02982
21:02:54|0.029805
21:02:55|0.029805
21:02:56|0.029805
21:02:57|0.029805
21:02:58|0.029805
21:02:59|0.029805
21:03:00|0.029805
21:03:01|0.029807
21:03:02|0.029814
21:03:03|0.029814
21:03:05|0.029814
21:03:06|0.029814
21:03:07|0.029814
21:03:09|0.029828
21:03:09|0.029828
21:03:11|0.029828
21:03:11|0.029828
21:03:13|0.029828
21:03:13|0.029828
21:03:15|0.02984
21:03:16|0.02984
21:03:17|0.02984
21:03:18|0.02984
21:03:19|0.02984
21:03:20|0.02984
21:03:21|0.02984
21:03:22|0.02984
21:03:22|0.02984
21:03:24|0.02984
21:03:25|0.02984
21:03:26|0.029833
21:03:27|0.029833
21:03:28|0.029819
21:03:29|0.029819
21:03:30|0.029819
21:03:31|0.029819
21:03:32|0.029819
21:03:33|0.029819
21:03:34|0.029819
21:03:35|0.029819
21:03:36|0.029819
21:03:37|0.029839
21:03:38|0.029839
21:03:39|0.029839
21:03:39|0.029846
21:03:41|0.029837
21:03:42|0.029837
21:03:43|0.029837
21:03:44|0.029834
21:03:45|0.029845
21:03:46|0.029848
21:03:46|0.029848
21:03:48|0.029848
21:03:49|0.029848
21:03:51|0.029848
21:03:53|0.029857
21:03:54|0.029857
21:03:55|0.029857
21:03:56|0.029857
21:03:56|0.029857
21:03:58|0.029857
21:03:59|0.02986
21:04:00|0.02986
21:04:02|0.02986
21:04:02|0.02986
21:04:03|0.02986
21:04:05|0.02986
21:04:05|0.029864
21:04:07|0.029864
21:04:08|0.029874
21:04:09|0.029862
21:04:10|0.029854
21:04:11|0.029854
21:04:13|0.029854
21:04:13|0.029854
21:04:15|0.029854
21:04:15|0.029854
21:04:17|0.029854
21:04:17|0.029854
21:04:19|0.029851
21:04:20|0.029841
21:04:20|0.029841
21:04:22|0.029841
21:04:22|0.029841
21:04:24|0.029841
21:04:24|0.029841
21:04:25|0.029824
21:04:27|0.029833
21:04:27|0.029829
21:04:29|0.029829
21:04:29|0.029829
21:04:31|0.029829
21:04:31|0.02984
21:04:32|0.02984
21:04:34|0.02984
21:04:35|0.02984
21:04:36|0.02984
21:04:37|0.02984
21:04:38|0.02984
21:04:39|0.02984
21:04:40|0.029841
21:04:41|0.029841
21:04:42|0.029841
21:04:43|0.029841
21:04:44|0.029841
21:04:45|0.029841
21:04:46|0.029841
21:04:47|0.029841
21:04:48|0.029841
21:04:49|0.029841
21:04:51|0.029845
21:04:51|0.029845
21:04:53|0.029848
21:04:54|0.029848
21:04:56|0.029848
21:04:58|0.029848
21:04:59|0.029848
21:05:00|0.029848
21:05:01|0.029848
21:05:02|0.029848
21:05:03|0.029848
21:05:05|0.029863
21:05:07|0.029863
21:05:07|0.029875
21:05:10|0.02987
21:05:10|0.029893
21:05:12|0.029893
21:05:13|0.029893
21:05:14|0.029882
21:05:15|0.029882
21:05:16|0.029882
21:05:17|0.029882
21:05:19|0.029882
21:05:19|0.029882
21:05:21|0.029882
21:05:22|0.029882
21:05:23|0.029882
21:05:25|0.029882
21:05:25|0.029864
21:05:26|0.029861
21:05:28|0.029861
21:05:29|0.029861
21:05:30|0.029861
21:05:31|0.029861
21:05:31|0.029861
21:05:33|0.02986
21:05:34|0.02986
21:05:34|0.02986
21:05:36|0.02986
21:05:37|0.029864
21:05:38|0.029864
21:05:39|0.029864
21:05:40|0.029864
21:05:41|0.029864
21:05:42|0.029864
21:05:43|0.029864
21:05:44|0.029864
21:05:45|0.029864
21:05:47|0.029864
21:05:48|0.029849
21:05:48|0.029849
21:05:50|0.029857
21:05:50|0.029857
21:05:51|0.029857
21:05:52|0.029857
21:05:53|0.029857
21:05:54|0.029849
21:05:55|0.029857
21:05:58|0.029857
21:05:58|0.029859
21:06:00|0.029862
21:06:01|0.02986
21:06:02|0.02986
21:06:04|0.02986
21:06:05|0.02986
21:06:06|0.029882
21:06:07|0.029882
21:06:08|0.029888
21:06:09|0.02989
21:06:10|0.02989
21:06:11|0.02989
21:06:12|0.02989
21:06:13|0.029896
21:06:14|0.029904
21:06:16|0.029903
21:06:17|0.029903
21:06:17|0.029903
21:06:18|0.029903
21:06:20|0.029903
21:06:21|0.029895
21:06:22|0.029895
21:06:23|0.029895
21:06:24|0.029895
21:06:25|0.029895
21:06:26|0.029897
21:06:27|0.029893
21:06:28|0.029893
21:06:29|0.029893
21:06:30|0.029893
21:06:31|0.029893
21:06:32|0.029893
21:06:33|0.029903
21:06:34|0.029903
21:06:35|0.029903
21:06:36|0.029903
21:06:37|0.029903
21:06:38|0.029896
21:06:40|0.029896
21:06:40|0.029896
21:06:41|0.029896
21:06:42|0.029896
21:06:43|0.029896
21:06:44|0.029896
21:06:45|0.029912
21:06:54|0.029912
21:06:54|0.029925
21:06:55|0.029925
21:06:57|0.029938
21:06:58|0.029938
21:07:00|0.02993
21:07:01|0.02993
21:07:03|0.02993
21:07:04|0.02993
21:07:06|0.02993
21:07:07|0.02993
21:07:07|0.02993
21:07:09|0.02993
21:07:09|0.029934
21:07:11|0.029949
21:07:11|0.029949
21:07:13|0.02995
21:07:14|0.029955
21:07:15|0.029953
21:07:16|0.029953
21:07:17|0.029953
21:07:18|0.029953
21:07:19|0.029953
21:07:20|0.029953
21:07:21|0.029953
21:07:22|0.029953
21:07:23|0.029953
21:07:24|0.029953
21:07:25|0.029958
21:07:27|0.029954
21:07:27|0.029954
21:07:28|0.029954
21:07:29|0.029947
21:07:31|0.029947
21:07:31|0.029953
21:07:32|0.029953
21:07:33|0.029953
21:07:34|0.029953
21:07:36|0.029953
21:07:37|0.029953
21:07:38|0.029952
21:07:39|0.029952
21:07:40|0.029952
21:07:41|0.029952
21:07:42|0.029952
21:07:43|0.029952
21:07:44|0.029943
21:07:45|0.029939
21:07:46|0.029939
21:07:48|0.029939
21:07:48|0.029939
21:07:50|0.029939
21:07:50|0.029939
21:07:52|0.029939
21:07:52|0.029939
21:07:53|0.029939
21:07:54|0.029939
21:07:55|0.029939
21:07:57|0.029939
21:07:57|0.029939
21:07:59|0.029939
21:08:00|0.029939
21:08:00|0.029939
21:08:02|0.029939
21:08:03|0.029939
21:08:04|0.02994
21:08:05|0.029943
21:08:06|0.029943
21:08:08|0.029943
21:08:09|0.029955
21:08:09|0.029946
21:08:11|0.029946
21:08:11|0.029946
21:08:13|0.029946
21:08:13|0.029943
21:08:15|0.029939
21:08:16|0.029944
21:08:17|0.029944
21:08:18|0.029944
21:08:19|0.029944
21:08:20|0.029944
21:08:21|0.029944
21:08:22|0.029944
21:08:23|0.029944
21:08:24|0.029944
21:08:25|0.029944
21:08:26|0.029944
21:08:27|0.029944
21:08:28|0.029944
21:08:29|0.029944
21:08:30|0.029944
21:08:31|0.029944
21:08:32|0.029944
21:08:33|0.029944
21:08:34|0.029945
21:08:35|0.029945
21:08:36|0.029945
21:08:37|0.029945
21:08:39|0.029945
21:08:39|0.029945
21:08:41|0.029956
21:08:42|0.02996
21:08:42|0.02996
21:08:43|0.029959
21:08:45|0.029959
21:08:45|0.029959
21:08:47|0.029959
21:08:47|0.029959
21:08:48|0.029959
21:08:49|0.029959
21:08:51|0.02994
21:08:52|0.02994
21:08:53|0.02994
21:08:53|0.02994
21:08:54|0.029939
21:08:55|0.029939
21:08:56|0.029958
21:08:58|0.029958
21:08:58|0.029958
21:09:01|0.029967
21:09:03|0.029967
21:09:03|0.029967
21:09:05|0.029967
21:09:05|0.029967
21:09:07|0.029967
21:09:08|0.029967
21:09:09|0.029965
21:09:09|0.029965
21:09:11|0.029965
21:09:12|0.029965
21:09:13|0.029958
21:09:14|0.029958
21:09:14|0.029951
21:09:15|0.029951
21:09:17|0.029951
21:09:19|0.029951
21:09:20|0.029939
21:09:21|0.02994
21:09:22|0.02994
21:09:23|0.02993
21:09:24|0.02993
21:09:25|0.02993
21:09:25|0.029928
21:09:27|0.029929
21:09:28|0.029929
21:09:29|0.029929
21:09:30|0.029929
21:09:31|0.029929
21:09:32|0.029929
21:09:33|0.029929
21:09:34|0.029929
21:09:35|0.029929
21:09:36|0.029929
21:09:37|0.029929
21:09:38|0.029944
21:09:40|0.029947
21:09:41|0.029947
21:09:42|0.029947
21:09:42|0.029947
21:09:44|0.029947
21:09:44|0.029947
21:09:46|0.029947
21:09:47|0.029947
21:09:47|0.029947
21:09:48|0.029947
21:09:49|0.029947
21:09:51|0.029949
21:09:51|0.029949
21:09:53|0.029949
21:09:53|0.029949
21:09:55|0.029949
21:09:56|0.029949
21:09:56|0.029949
21:09:57|0.029949
21:09:59|0.029949
21:10:00|0.029949
21:10:01|0.029949
21:10:02|0.029949
21:10:03|0.029938
21:10:04|0.029938
21:10:06|0.029935
21:10:07|0.029935
21:10:07|0.029935
21:10:09|0.029935
21:10:09|0.029935
21:10:10|0.029939
21:10:12|0.029939
21:10:13|0.029939
21:10:13|0.029939
21:10:15|0.029943
21:10:15|0.029943
21:10:17|0.029943
21:10:18|0.029943
21:10:19|0.029954
21:10:20|0.029953
21:10:21|0.029959
21:10:23|0.029959
21:10:23|0.029959
21:10:25|0.029959
21:10:26|0.029959
21:10:27|0.029959
21:10:28|0.029959
21:10:29|0.029959
21:10:30|0.029968
21:10:30|0.029961
21:10:32|0.029961
21:10:33|0.029961
21:10:33|0.029961
21:10:34|0.029952
21:10:36|0.029952
21:10:37|0.029952
21:10:40|0.029952
21:10:41|0.029938
21:10:42|0.029938
21:10:43|0.029938
21:10:44|0.029938
21:10:45|0.029938
21:10:46|0.029938
21:10:47|0.029938
21:10:48|0.029938
21:10:49|0.029938
21:10:51|0.029938
21:10:52|0.02995
21:10:52|0.02995
21:10:54|0.02995
21:10:54|0.02995
21:10:55|0.02995
21:10:56|0.02995
21:10:58|0.02996
21:10:59|0.02996
21:11:00|0.02996
21:11:01|0.02996
21:11:02|0.02996
21:11:03|0.02996
21:11:04|0.02996
21:11:05|0.029955
21:11:06|0.029955
21:11:07|0.029955
21:11:08|0.029964
21:11:09|0.029975
21:11:10|0.029977
21:11:11|0.029977
21:11:12|0.029977
21:11:14|0.029977
21:11:14|0.029977
21:11:15|0.029977
21:11:16|0.029977
21:11:17|0.029977
21:11:18|0.029977
21:11:20|0.029978
21:11:20|0.029978
21:11:21|0.029978
21:11:22|0.029978
21:11:23|0.029978
21:11:24|0.029979
21:11:25|0.029987
21:11:26|0.029989
21:11:27|0.02999
21:11:29|0.02999
21:11:29|0.02999
21:11:30|0.02999
21:11:32|0.02999
21:11:32|0.02999
21:11:33|0.029979
21:11:34|0.029979
21:11:35|0.029979
21:11:37|0.029979
21:11:39|0.029981
21:11:40|0.029981
21:11:42|0.02999
21:11:42|0.02999
21:11:43|0.02999
21:11:44|0.02999
21:11:46|0.029992
21:11:46|0.029992
21:11:47|0.029992
21:11:49|0.029982
21:11:50|0.029982
21:11:51|0.029994
21:11:52|0.029994
21:11:53|0.029994
21:11:54|0.029994
21:11:54|0.029994
21:11:56|0.029994
21:11:57|0.029994
21:11:58|0.029994
21:11:59|0.029994
21:12:00|0.029994
21:12:01|0.029994
21:12:02|0.029994
21:12:03|0.029994
21:12:04|0.029991
21:12:05|0.029991
21:12:06|0.029987
21:12:07|0.029987
21:12:08|0.029987
21:12:09|0.029987
21:12:10|0.029987
21:12:11|0.03
21:12:12|0.03
21:12:13|0.03
21:12:14|0.029995
21:12:15|0.029995
21:12:16|0.029995
21:12:17|0.029995
21:12:18|0.030008
21:12:19|0.030008
21:12:20|0.030013
21:12:21|0.030013
21:12:22|0.030013
21:12:23|0.030013
21:12:25|0.030013
21:12:25|0.030013
21:12:27|0.030015
21:12:27|0.030015
21:12:28|0.030015
21:12:30|0.030015
21:12:31|0.030015
21:12:32|0.030009
21:12:32|0.030009
21:12:34|0.030009
21:12:35|0.030009
21:12:36|0.030009
21:12:37|0.030009
21:12:39|0.030009
21:12:39|0.030009
21:12:40|0.030017
21:12:42|0.030017
21:12:43|0.030017
21:12:44|0.030026
21:12:44|0.030026
21:12:46|0.030024
21:12:47|0.030024
21:12:48|0.030028
21:12:49|0.030028
21:12:49|0.030028
21:12:51|0.030028
21:12:52|0.030035
21:12:53|0.030036
21:12:54|0.030036
21:12:55|0.03004
21:12:56|0.03004
21:12:57|0.03004
21:12:58|0.03004
21:12:59|0.03004
21:13:01|0.03004
21:13:01|0.03004
21:13:02|0.03004
21:13:04|0.03004
21:13:04|0.03004
21:13:05|0.03004
21:13:07|0.030042
21:13:08|0.030042
21:13:08|0.030042
21:13:09|0.03004
21:13:10|0.03004
21:13:11|0.03004
21:13:13|0.030045
21:13:13|0.030045
21:13:14|0.030045
21:13:15|0.030051
21:13:18|0.030051
21:13:18|0.030051
21:13:19|0.030051
21:13:21|0.030051
21:13:22|0.030051
21:13:22|0.030051
21:13:23|0.030051
21:13:25|0.030051
21:13:26|0.030051
21:13:27|0.030051
21:13:27|0.030051
21:13:29|0.030051
21:13:30|0.030051
21:13:31|0.030046
21:13:32|0.030057
21:13:33|0.030057
21:13:34|0.030057
21:13:35|0.030057
21:13:36|0.030057
21:13:37|0.030051
21:13:37|0.03005
21:13:39|0.030044
21:13:40|0.030044
21:13:41|0.030044
21:13:43|0.030042
21:13:43|0.030037
21:13:45|0.030047
21:13:45|0.030047
21:13:46|0.030047
21:13:48|0.030047
21:13:48|0.030039
21:13:50|0.030039
21:13:50|0.030023
21:13:52|0.030023
21:13:52|0.030023
21:13:53|0.030023
21:13:54|0.030023
21:13:55|0.030023
21:13:56|0.030023
21:13:57|0.030023
21:13:59|0.030023
21:14:00|0.030023
21:14:01|0.030025
21:14:02|0.030025
21:14:03|0.030016
21:14:04|0.030016
21:14:05|0.030016
21:14:06|0.030016
21:14:07|0.030016
21:14:08|0.030016
21:14:09|0.030016
21:14:10|0.030016
21:14:11|0.030016
21:14:12|0.030022
21:14:13|0.030022
21:14:14|0.030024
21:14:15|0.030024
21:14:17|0.030012
21:14:17|0.030012
21:14:18|0.030012
21:14:19|0.030012
21:14:20|0.030012
21:14:22|0.030012
21:14:23|0.030013
21:14:23|0.030013
21:14:24|0.030027
21:14:25|0.030027
21:14:27|0.030027
21:14:27|0.030027
21:14:29|0.030027
21:14:29|0.030027
21:14:31|0.030024
21:14:32|0.030024
21:14:33|0.030024
21:14:34|0.030024
21:14:36|0.030024
21:14:36|0.030024
21:14:37|0.030024
21:14:38|0.030024
21:14:39|0.030024
21:14:40|0.030024
21:14:41|0.030024
21:14:43|0.030024
21:14:44|0.03001
21:14:45|0.03001
21:14:47|0.030001
21:14:47|0.030012
21:14:48|0.030012
21:14:50|0.030012
21:14:51|0.030003
21:14:52|0.030003
21:14:53|0.030003
21:14:54|0.030003
21:14:55|0.030015
21:14:56|0.030015
21:14:57|0.030015
21:14:58|0.030015
21:14:59|0.030015
21:15:00|0.030015
21:15:02|0.030015
21:15:03|0.030012
21:15:03|0.030012
21:15:05|0.030012
21:15:06|0.030012
21:15:07|0.030012
21:15:07|0.03
21:15:09|0.03
21:15:10|0.03
21:15:11|0.03
21:15:12|0.03
21:15:13|0.03
21:15:14|0.03
21:15:15|0.03
21:15:15|0.03
21:15:17|0.02998
21:15:18|0.02998
21:15:18|0.02998
21:15:20|0.02998
21:15:20|0.02999
21:15:22|0.02999
21:15:23|0.02999
21:15:24|0.029996
21:15:25|0.029996
21:15:25|0.029996
21:15:26|0.029996
21:15:28|0.029996
21:15:29|0.029996
21:15:30|0.029955
21:15:31|0.029955
21:15:32|0.029955
21:15:33|0.029955
21:15:33|0.029966
21:15:35|0.029966
21:15:35|0.029966
21:15:37|0.029966
21:15:39|0.029966
21:15:40|0.029966
21:15:40|0.029966
21:15:42|0.029966
21:15:42|0.029966
21:15:44|0.029966
21:15:45|0.029966
21:15:46|0.029966
21:15:47|0.029966
21:15:48|0.029964
21:15:49|0.029972
21:15:50|0.029972
21:15:51|0.029972
21:15:52|0.029962
21:15:53|0.029963
21:15:55|0.029963
21:15:56|0.029963
21:15:56|0.029963
21:15:57|0.029963
21:15:59|0.029959
21:16:00|0.029959
21:16:01|0.029959
21:16:02|0.029973
21:16:03|0.029978
21:16:04|0.029978
21:16:06|0.029978
21:16:06|0.029978
21:16:08|0.029978
21:16:08|0.029978
21:16:09|0.029981
21:16:11|0.029978
21:16:11|0.029978
21:16:13|0.029978
21:16:14|0.029978
21:16:14|0.02998
21:16:16|0.02998
21:16:17|0.02998
21:16:18|0.02998
21:16:19|0.029973
21:16:20|0.029954
21:16:21|0.029954
21:16:22|0.029954
21:16:23|0.029954
21:16:24|0.029978
21:16:25|0.029976
21:16:26|0.029976
21:16:27|0.029976
21:16:28|0.029987
21:16:29|0.029988
21:16:30|0.029988
21:16:31|0.029988
21:16:32|0.03
21:16:33|0.02998
21:16:34|0.029998
21:16:36|0.029998
21:16:36|0.029998
21:16:37|0.029998
21:16:38|0.029998
21:16:39|0.029998
21:16:40|0.029998
21:16:42|0.029998
21:16:43|0.029998
21:16:45|0.029998
21:16:46|0.029998
21:16:46|0.029998
21:16:48|0.029983
21:16:50|0.029983
21:16:50|0.029983
21:16:52|0.029983
21:16:53|0.029983
21:16:54|0.029983
21:16:54|0.029983
21:16:55|0.029983
21:16:56|0.029983
21:16:57|0.029983
21:16:58|0.029983
21:17:00|0.029983
21:17:00|0.029983
21:17:02|0.029988
21:17:03|0.029988
21:17:03|0.029988
21:17:05|0.029988
21:17:06|0.029988
21:17:07|0.030001
21:17:07|0.030013
21:17:09|0.030013
21:17:09|0.030018
21:17:11|0.030018
21:17:11|0.030018
21:17:13|0.030018
21:17:14|0.030018
21:17:14|0.030018
21:17:16|0.030018
21:17:17|0.030018
21:17:18|0.030018
21:17:19|0.030032
21:17:20|0.030038
21:17:21|0.03004
21:17:22|0.03004
21:17:23|0.03004
21:17:24|0.03004
21:17:25|0.03004
21:17:26|0.03004
21:17:27|0.030051
21:17:28|0.030051
21:17:29|0.030051
21:17:30|0.030059
21:17:31|0.030059
21:17:32|0.030059
21:17:33|0.030059
21:17:34|0.030059
21:17:35|0.03005
21:17:36|0.03005
21:17:37|0.03005
21:17:38|0.03005
21:17:39|0.03005
21:17:40|0.03005
21:17:41|0.03005
21:17:42|0.03005
21:17:44|0.03005
21:17:46|0.03005
21:17:46|0.03005
21:17:48|0.030056
21:17:48|0.030056
21:17:50|0.030056
21:17:51|0.030056
21:17:51|0.030056
21:17:53|0.030056
21:17:55|0.030056
21:17:55|0.03006
21:17:56|0.03006
21:17:58|0.03006
21:17:58|0.03006
21:18:00|0.03006
21:18:01|0.03006
21:18:02|0.03007
21:18:03|0.030073
21:18:04|0.030073
21:18:05|0.030073
21:18:06|0.030061
21:18:07|0.030061
21:18:08|0.030061
21:18:09|0.030061
21:18:10|0.030061
21:18:11|0.030061
21:18:12|0.030061
21:18:13|0.030061
21:18:14|0.030061
21:18:16|0.030067
21:18:17|0.030075
21:18:18|0.030075
21:18:19|0.030076
21:18:20|0.030077
21:18:22|0.030077
21:18:22|0.030086
21:18:24|0.030086
21:18:24|0.030087
21:18:25|0.030093
21:18:27|0.030084
21:18:28|0.030084
21:18:29|0.030084
21:18:29|0.0301
21:18:30|0.0301
21:18:31|0.0301
21:18:33|0.0301
21:18:34|0.030102
21:18:34|0.030105
21:18:35|0.030105
21:18:36|0.030105
21:18:37|0.030105
21:18:38|0.030105
21:18:40|0.03011
21:18:41|0.030109
21:18:42|0.030109
21:18:42|0.030109
21:18:45|0.030109
21:18:46|0.030093
21:18:47|0.030093
21:18:49|0.030093
21:18:50|0.030091
21:18:51|0.030091
21:18:52|0.030105
21:18:53|0.030105
21:18:54|0.030105
21:18:55|0.030105
21:18:56|0.030105
21:18:57|0.030105
21:18:58|0.030105
21:18:59|0.030086
21:19:00|0.030086
21:19:01|0.030086
21:19:02|0.030086
21:19:03|0.030086
21:19:04|0.030086
21:19:05|0.030086
21:19:06|0.030077
21:19:07|0.030086
21:19:08|0.030086
21:19:10|0.030086
21:19:10|0.030086
21:19:11|0.030072
21:19:12|0.030057
21:19:14|0.030057
21:19:15|0.030057
21:19:15|0.030057
21:19:17|0.030057
21:19:17|0.030054
21:19:18|0.030051
21:19:20|0.030051
21:19:21|0.030051
21:19:22|0.030051
21:19:23|0.030051
21:19:23|0.030051
21:19:25|0.030065
21:19:25|0.030065
21:19:26|0.030065
21:19:27|0.030065
21:19:29|0.030065
21:19:29|0.030065
21:19:30|0.030065
21:19:31|0.030065
21:19:33|0.030065
21:19:33|0.03007
21:19:34|0.030071
21:19:35|0.030071
21:19:36|0.030071
21:19:37|0.030067
21:19:38|0.030053
21:19:39|0.030048
21:19:40|0.03004
21:19:41|0.03004
21:19:42|0.030034
21:19:46|0.030035
21:19:47|0.030035
21:19:48|0.030035
21:19:50|0.030035
21:19:50|0.030035
21:19:52|0.030035
21:19:53|0.030035
21:19:53|0.030035
21:19:55|0.030035
21:19:56|0.030034
21:19:57|0.030034
21:19:58|0.030034
21:19:59|0.030034
21:20:00|0.030043
21:20:01|0.030043
21:20:03|0.03004
21:20:03|0.03004
21:20:05|0.03004
21:20:06|0.03004
21:20:06|0.03004
21:20:07|0.03004
21:20:08|0.030032
21:20:10|0.030032
21:20:12|0.030032
21:20:12|0.030032
21:20:13|0.030032
21:20:14|0.030032
21:20:16|0.030008
21:20:17|0.030008
21:20:18|0.030008
21:20:20|0.030005
21:20:20|0.030005
21:20:21|0.030005
21:20:23|0.03
21:20:24|0.029999
21:20:24|0.029999
21:20:25|0.029999
21:20:27|0.030009
21:20:27|0.030009
21:20:28|0.030009
21:20:30|0.030009
21:20:31|0.030009
21:20:31|0.030009
21:20:32|0.030009
21:20:33|0.030004
21:20:35|0.030004
21:20:36|0.030004
21:20:37|0.030004
21:20:37|0.030004
21:20:39|0.030004
21:20:40|0.030004
21:20:40|0.030004
21:20:41|0.030004
21:20:42|0.030004
21:20:44|0.030004
21:20:44|0.030004
21:20:46|0.030004
21:20:48|0.030003
21:20:48|0.030003
21:20:50|0.030003
21:20:51|0.030003
21:20:52|0.030003
21:20:53|0.030003
21:20:55|0.030003
21:20:56|0.030003
21:20:57|0.030003
21:20:58|0.030003
21:20:58|0.030003
21:21:00|0.030003
21:21:01|0.030003
21:21:02|0.030003
21:21:03|0.030003
21:21:04|0.030003
21:21:05|0.03
21:21:06|0.030004
21:21:07|0.030004
21:21:08|0.030004
21:21:09|0.030004
21:21:10|0.030004
21:21:13|0.030004
21:21:13|0.030004
21:21:14|0.030004
21:21:16|0.030004
21:21:17|0.030004
21:21:17|0.030004
21:21:19|0.030004
21:21:19|0.030004
21:21:20|0.030004
21:21:21|0.030001
21:21:22|0.030001
21:21:24|0.030001
21:21:25|0.030015
21:21:25|0.030015
21:21:26|0.030004
21:21:28|0.030002
21:21:29|0.030002
21:21:30|0.030002
21:21:30|0.030002
21:21:31|0.030021
21:21:32|0.030039
21:21:33|0.030038
21:21:34|0.030028
21:21:36|0.030017
21:21:36|0.030017
21:21:38|0.030015
21:21:39|0.03001
21:21:40|0.03001
21:21:40|0.030015
21:21:41|0.030022
21:21:43|0.030022
21:21:44|0.030022
21:21:45|0.030022
21:21:46|0.030022
21:21:48|0.030022
21:21:49|0.030017
21:21:51|0.030017
21:21:51|0.030017
21:21:53|0.030017
21:21:54|0.030017
21:21:55|0.030017
21:21:56|0.030017
21:21:56|0.030017
21:21:58|0.030017
21:21:58|0.030012
21:22:00|0.030012
21:22:01|0.030012
21:22:02|0.030029
21:22:03|0.030033
21:22:03|0.030033
21:22:06|0.030033
21:22:07|0.030033
21:22:07|0.030033
21:22:09|0.030033
21:22:09|0.030031
21:22:11|0.030031
21:22:11|0.030031
21:22:12|0.030024
21:22:13|0.030024
21:22:14|0.030024
21:22:16|0.030024
21:22:17|0.030024
21:22:18|0.030024
21:22:19|0.03003
21:22:19|0.03003
21:22:21|0.030036
21:22:22|0.030032
21:22:23|0.030032
21:22:24|0.030032
21:22:25|0.030032
21:22:27|0.030032
21:22:28|0.03004
21:22:29|0.03004
21:22:29|0.03004
21:22:31|0.03004
21:22:32|0.03006
21:22:33|0.03006
21:22:34|0.03006
21:22:36|0.030087
21:22:36|0.030091
21:22:38|0.030091
21:22:38|0.030091
21:22:39|0.030091
21:22:40|0.030091
21:22:41|0.030091
21:22:43|0.030091
21:22:43|0.030108
21:22:45|0.030109
21:22:46|0.030106
21:22:47|0.030106
21:22:49|0.030106
21:22:50|0.030106
21:22:52|0.030106
21:22:53|0.030106
21:22:54|0.030092
21:22:55|0.030092
21:22:56|0.030092
21:22:57|0.030092
21:22:58|0.030086
21:22:59|0.030086
21:23:00|0.030086
21:23:01|0.030089
21:23:02|0.030089
21:23:04|0.03009
21:23:07|0.03009
21:23:08|0.03009
21:23:10|0.0301
21:23:10|0.0301
21:23:12|0.0301
21:23:13|0.0301
21:23:14|0.030092
21:23:15|0.03008
21:23:16|0.030094
21:23:17|0.030109
21:23:18|0.030109
21:23:19|0.030109
21:23:20|0.030109
21:23:21|0.030109
21:23:22|0.030099
21:23:23|0.030099
21:23:24|0.030099
21:23:25|0.030099
21:23:26|0.0301
21:23:27|0.030109
21:23:28|0.030109
21:23:29|0.030095
21:23:30|0.030109
21:23:32|0.030109
21:23:33|0.030109
21:23:34|0.030111
21:23:35|0.030108
21:23:36|0.030108
21:23:37|0.030108
21:23:38|0.030108
21:23:39|0.030117
21:23:40|0.030117
21:23:40|0.030117
21:23:42|0.030117
21:23:43|0.03012
21:23:44|0.030128
21:23:45|0.030131
21:23:45|0.030131
21:23:47|0.030131
21:23:48|0.030129
21:23:50|0.030134
21:23:50|0.030134
21:23:51|0.030133
21:23:53|0.030133
21:23:54|0.030133
21:23:55|0.030133
21:23:56|0.030133
21:23:58|0.030133
21:23:59|0.030133
21:24:00|0.030133
21:24:01|0.030133
21:24:02|0.030133
21:24:04|0.030142
21:24:05|0.030142
21:24:06|0.03015
21:24:07|0.03016
21:24:08|0.03016
21:24:09|0.030139
21:24:10|0.030139
21:24:11|0.030139
21:24:12|0.030139
21:24:12|0.030139
21:24:14|0.030139
21:24:15|0.030139
21:24:16|0.030139
21:24:17|0.030139
21:24:18|0.030139
21:24:19|0.030139
21:24:20|0.030139
21:24:22|0.03015
21:24:22|0.03015
21:24:24|0.03015
21:24:24|0.03015
21:24:25|0.03015
21:24:27|0.03015
21:24:28|0.03015
21:24:29|0.03015
21:24:29|0.03015
21:24:31|0.03015
21:24:31|0.030146
21:24:32|0.030136
21:24:34|0.030133
21:24:34|0.030133
21:24:35|0.030127
21:24:37|0.030121
21:24:37|0.030121
21:24:38|0.030121
21:24:40|0.030121
21:24:40|0.030121
21:24:41|0.030121
21:24:43|0.030121
21:24:43|0.030121
21:24:45|0.030121
21:24:46|0.030121
21:24:47|0.030121
21:24:48|0.030121
21:24:48|0.030137
21:24:50|0.030126
21:24:51|0.030125
21:24:53|0.030125
21:24:54|0.030125
21:24:55|0.030124
21:24:55|0.030124
21:24:57|0.030124
21:24:58|0.030124
21:24:59|0.030124
21:25:00|0.030124
21:25:01|0.030124
21:25:02|0.030124
21:25:03|0.030124
21:25:04|0.030121
21:25:06|0.030121
21:25:07|0.030121
21:25:07|0.030112
21:25:08|0.0301
21:25:09|0.030094
21:25:10|0.030094
21:25:12|0.030094
21:25:13|0.030094
21:25:14|0.030094
21:25:14|0.030095
21:25:16|0.030077
21:25:17|0.030077
21:25:18|0.030077
21:25:18|0.030077
21:25:20|0.030097
21:25:20|0.030097
21:25:22|0.030097
21:25:22|0.03009
21:25:23|0.03009
21:25:24|0.03009
21:25:25|0.03009
21:25:26|0.03009
21:25:27|0.030093
21:25:29|0.030093
21:25:30|0.030093
21:25:31|0.030114
21:25:32|0.030114
21:25:33|0.030114
21:25:34|0.030114
21:25:36|0.030114
21:25:36|0.030114
21:25:37|0.030114
21:25:38|0.030114
21:25:40|0.030114
21:25:40|0.0301
21:25:41|0.030096
21:25:42|0.030096
21:25:43|0.030096
21:25:44|0.030096
21:25:45|0.030096
21:25:46|0.030096
21:25:47|0.030096
21:25:48|0.030096
21:25:49|0.030096
21:25:51|0.030096
21:25:52|0.030096
21:25:53|0.030096
21:25:55|0.030096
21:25:56|0.030102
21:25:57|0.030102
21:25:58|0.030102
21:25:59|0.030102
21:26:00|0.030112
21:26:01|0.030112
21:26:02|0.030112
21:26:03|0.030112
21:26:04|0.030112
21:26:05|0.030112
21:26:06|0.030112
21:26:08|0.030112
21:26:09|0.030112
21:26:10|0.030103
21:26:11|0.030103
21:26:12|0.030103
21:26:13|0.030103
21:26:14|0.030103
21:26:15|0.030103
21:26:16|0.030103
21:26:17|0.030103
21:26:19|0.030103
21:26:20|0.030102
21:26:20|0.030102
21:26:21|0.030087
21:26:22|0.030087
21:26:24|0.030087
21:26:24|0.030087
21:26:25|0.030066
21:26:27|0.030066
21:26:28|0.030066
21:26:29|0.030066
21:26:30|0.030066
21:26:31|0.030066
21:26:32|0.030066
21:26:33|0.030066
21:26:35|0.030066
21:26:35|0.030066
21:26:36|0.030066
21:26:37|0.030066
21:26:39|0.030066
21:26:39|0.030066
21:26:40|0.030066
21:26:41|0.030066
21:26:43|0.030066
21:26:43|0.030066
21:26:44|0.030066
21:26:46|0.030066
21:26:47|0.030066
21:26:47|0.030066
21:26:48|0.030066
21:26:50|0.030066
21:26:51|0.030066
21:26:52|0.030075
21:26:53|0.030075
21:26:54|0.030076
21:26:56|0.03007
21:26:57|0.03007
21:26:58|0.03007
21:26:59|0.030073
21:27:00|0.030084
21:27:01|0.030084
21:27:02|0.030065
21:27:03|0.030061
21:27:04|0.030061
21:27:05|0.030088
21:27:07|0.030087
21:27:07|0.030075
21:27:08|0.030072
21:27:09|0.030072
21:27:11|0.030072
21:27:11|0.030071
21:27:13|0.030071
21:27:14|0.030058
21:27:15|0.030058
21:27:16|0.030058
21:27:18|0.030058
21:27:18|0.030058
21:27:20|0.030058
21:27:20|0.030072
21:27:21|0.030085
21:27:23|0.030085
21:27:24|0.030091
21:27:24|0.030091
21:27:25|0.030098
21:27:27|0.030098
21:27:28|0.030098
21:27:28|0.030098
21:27:30|0.030098
21:27:30|0.030098
21:27:31|0.030098
21:27:32|0.030098
21:27:33|0.030109
21:27:34|0.030109
21:27:35|0.030109
21:27:36|0.030112
21:27:37|0.03013
21:27:38|0.03013
21:27:39|0.03013
21:27:41|0.03013
21:27:41|0.03013
21:27:42|0.030125
21:27:43|0.030125
21:27:44|0.030125
21:27:45|0.030125
21:27:46|0.030125
21:27:47|0.030125
21:27:49|0.030125
21:27:49|0.030125
21:27:50|0.030121
21:27:51|0.030121
21:27:53|0.030121
21:27:55|0.030121
21:27:56|0.030121
21:27:56|0.030121
21:27:58|0.030121
21:27:59|0.030121
21:28:00|0.030121
21:28:01|0.030121
21:28:02|0.030121
21:28:03|0.030125
21:28:05|0.03013
21:28:06|0.03013
21:28:06|0.03013
21:28:07|0.03013
21:28:08|0.03013
21:28:10|0.03013
21:28:10|0.03013
21:28:11|0.030108
21:28:14|0.030108
21:28:14|0.030108
21:28:15|0.030108
21:28:16|0.030108
21:28:18|0.03012
21:28:18|0.03012
21:28:19|0.03012
21:28:20|0.03012
21:28:22|0.03012
21:28:22|0.03012
21:28:23|0.03012
21:28:24|0.03012
21:28:26|0.030127
21:28:26|0.030127
21:28:28|0.030127
21:28:28|0.030127
21:28:29|0.030127
21:28:30|0.030127
21:28:32|0.030127
21:28:33|0.030127
21:28:34|0.030127
21:28:35|0.030127
21:28:36|0.03014
21:28:37|0.03014
21:28:38|0.03014
21:28:39|0.03014
21:28:40|0.03014
21:28:41|0.03014
21:28:42|0.03014
21:28:42|0.03014
21:28:44|0.03014
21:28:45|0.03014
21:28:46|0.03014
21:28:46|0.03014
21:28:48|0.03014
21:28:49|0.03014
21:28:50|0.03014
21:28:50|0.03014
21:28:52|0.03014
21:28:53|0.03014
21:28:55|0.03014
21:28:56|0.03014
21:28:57|0.03014
21:28:59|0.030161
21:29:00|0.030161
21:29:01|0.030161
21:29:02|0.030156
21:29:04|0.030156
21:29:04|0.030156
21:29:05|0.030145
21:29:07|0.030145
21:29:08|0.030145
21:29:08|0.03014
21:29:09|0.03014
21:29:11|0.03014
21:29:13|0.03014
21:29:13|0.03014
21:29:15|0.03014
21:29:16|0.03014
21:29:17|0.03014
21:29:18|0.03014
21:29:19|0.030165
21:29:19|0.030165
21:29:21|0.030165
21:29:21|0.030165
21:29:23|0.030165
21:29:24|0.030166
21:29:25|0.030166
21:29:25|0.030155
21:29:26|0.030155
21:29:28|0.030155
21:29:29|0.030155
21:29:30|0.030146
21:29:31|0.030146
21:29:32|0.030146
21:29:33|0.030146
21:29:34|0.030146
21:29:35|0.030146
21:29:35|0.030146
21:29:37|0.030146
21:29:38|0.030151
21:29:38|0.030146
21:29:40|0.030145
21:29:40|0.030154
21:29:41|0.030154
21:29:44|0.030151
21:29:45|0.030149
21:29:45|0.030149
21:29:47|0.030149
21:29:47|0.030135
21:29:49|0.030135
21:29:49|0.030135
21:29:51|0.030146
21:29:51|0.030146
21:29:52|0.030146
21:29:54|0.030146
21:29:55|0.03014
21:29:57|0.030127
21:29:57|0.03013
21:29:59|0.03013
21:30:00|0.03013
21:30:00|0.030121
21:30:02|0.030124
21:30:03|0.030124
21:30:04|0.030124
21:30:05|0.030124
21:30:06|0.030128
21:30:07|0.030108
21:30:08|0.03011
21:30:10|0.03011
21:30:11|0.030091
21:30:12|0.030091
21:30:13|0.030091
21:30:14|0.030091
21:30:15|0.030091
21:30:16|0.030092
21:30:17|0.030092
21:30:18|0.030083
21:30:19|0.030083
21:30:20|0.030083
21:30:21|0.030083
21:30:22|0.030083
21:30:23|0.030075
21:30:24|0.030091
21:30:25|0.030103
21:30:27|0.030103
21:30:27|0.030095
21:30:29|0.030095
21:30:29|0.030095
21:30:31|0.030095
21:30:31|0.030095
21:30:32|0.030095
21:30:33|0.030095
21:30:34|0.030095
21:30:35|0.030095
21:30:36|0.030095
21:30:37|0.030095
21:30:39|0.030095
21:30:39|0.030095
21:30:40|0.030095
21:30:41|0.030095
21:30:43|0.030095
21:30:43|0.030095
21:30:44|0.030095
21:30:46|0.030058
21:30:47|0.030058
21:30:48|0.030058
21:30:49|0.03005
21:30:50|0.030045
21:30:50|0.030045
21:30:51|0.030045
21:30:52|0.030045
21:30:54|0.030045
21:30:54|0.030045
21:30:56|0.030045
21:30:58|0.030044
21:30:59|0.030044
21:31:00|0.030044
21:31:01|0.030034
21:31:03|0.030023
21:31:03|0.030023
21:31:05|0.030023
21:31:06|0.030023
21:31:07|0.030023
21:31:08|0.030023
21:31:09|0.030023
21:31:10|0.030035
21:31:10|0.030035
21:31:12|0.030035
21:31:13|0.030035
21:31:14|0.030035
21:31:15|0.030033
21:31:16|0.030033
21:31:17|0.030032
21:31:18|0.030034
21:31:19|0.030034
21:31:20|0.030034
21:31:21|0.030034
21:31:22|0.030034
21:31:23|0.030034
21:31:24|0.030034
21:31:25|0.030033
21:31:26|0.030033
21:31:28|0.030033
21:31:28|0.030032
21:31:30|0.030034
21:31:31|0.030034
21:31:31|0.030034
21:31:32|0.030023
21:31:33|0.030023
21:31:34|0.03002
21:31:36|0.03002
21:31:36|0.03002
21:31:38|0.030017
21:31:38|0.030022
21:31:39|0.030022
21:31:40|0.030022
21:31:41|0.030026
21:31:42|0.030032
21:31:44|0.030032
21:31:44|0.030035
21:31:47|0.030026
21:31:47|0.030026
21:31:48|0.030026
21:31:49|0.030026
21:31:50|0.030026
21:31:51|0.030013
21:31:52|0.030013
21:31:54|0.030015
21:31:54|0.030012
21:31:55|0.030012
21:31:57|0.030016
21:31:58|0.030016
21:31:59|0.030016
21:32:00|0.030016
21:32:01|0.030016
21:32:02|0.030016
21:32:03|0.030016
21:32:05|0.030016
21:32:05|0.030016
21:32:06|0.030016
21:32:07|0.030016
21:32:08|0.030017
21:32:09|0.030017
21:32:10|0.030023
21:32:12|0.030017
21:32:13|0.030017
21:32:14|0.030017
21:32:15|0.030017
21:32:16|0.030017
21:32:16|0.030017
21:32:17|0.030013
21:32:19|0.030013
21:32:19|0.030013
21:32:21|0.030013
21:32:22|0.030013
21:32:22|0.030013
21:32:23|0.030013
21:32:25|0.030013
21:32:26|0.030014
21:32:27|0.030015
21:32:28|0.030015
21:32:29|0.030026
21:32:30|0.030026
21:32:31|0.030045
21:32:32|0.030045
21:32:33|0.03005
21:32:35|0.03005
21:32:35|0.030054
21:32:37|0.030054
21:32:38|0.030043
21:32:38|0.030043
21:32:39|0.030043
21:32:40|0.030043
21:32:42|0.030044
21:32:42|0.030044
21:32:43|0.030044
21:32:44|0.030044
21:32:45|0.030044
21:32:46|0.030044
21:32:47|0.030044
21:32:48|0.030044
21:32:49|0.030044
21:32:50|0.030056
21:32:52|0.030056
21:32:53|0.030056
21:32:54|0.030056
21:32:54|0.030056
21:32:55|0.030042
21:32:57|0.030037
21:32:59|0.030037
21:33:00|0.030037
21:33:01|0.030037
21:33:03|0.030037
21:33:04|0.030037
21:33:05|0.030037
21:33:05|0.030037
21:33:06|0.030037
21:33:07|0.030037
21:33:09|0.030037
21:33:10|0.030037
21:33:10|0.030037
21:33:12|0.030037
21:33:13|0.030037
21:33:13|0.030054
21:33:15|0.030057
21:33:16|0.030057
21:33:16|0.030063
21:33:18|0.030063
21:33:18|0.030063
21:33:20|0.030063
21:33:21|0.030057
21:33:21|0.030061
21:33:23|0.030061
21:33:23|0.030061
21:33:24|0.030061
21:33:26|0.030067
21:33:27|0.030057
21:33:27|0.030057
21:33:28|0.030057
21:33:30|0.030063
21:33:30|0.030069
21:33:32|0.030069
21:33:32|0.030069
21:33:33|0.030069
21:33:35|0.030069
21:33:36|0.030069
21:33:37|0.030069
21:33:38|0.030069
21:33:39|0.030069
21:33:41|0.030069
21:33:41|0.030069
21:33:42|0.030069
21:33:44|0.030069
21:33:45|0.030069
21:33:46|0.030069
21:33:47|0.030069
21:33:48|0.030069
21:33:48|0.030069
21:33:49|0.030069
21:33:51|0.030069
21:33:52|0.030069
21:33:53|0.030069
21:33:54|0.030082
21:33:55|0.030082
21:33:56|0.030082
21:33:57|0.030059
21:33:58|0.030059
21:34:00|0.030059
21:34:01|0.030065
21:34:02|0.030065
21:34:03|0.030065
21:34:04|0.030065
21:34:05|0.030065
21:34:06|0.030065
21:34:08|0.030065
21:34:09|0.030065
21:34:09|0.030065
21:34:11|0.030065
21:34:12|0.030065
21:34:13|0.030052
21:34:14|0.030052
21:34:15|0.030052
21:34:16|0.030061
21:34:18|0.030061
21:34:19|0.030061
21:34:19|0.030054
21:34:20|0.030054
21:34:21|0.030054
21:34:22|0.030049
21:34:24|0.030049
21:34:25|0.030049
21:34:25|0.030049
21:34:26|0.030045
21:34:28|0.030042
21:34:30|0.030042
21:34:31|0.030037
21:34:31|0.030022
21:34:32|0.030031
21:34:33|0.030032
21:34:35|0.030032
21:34:36|0.030032
21:34:37|0.030032
21:34:38|0.030032
21:34:39|0.030032
21:34:40|0.030017
21:34:41|0.030017
21:34:42|0.030017
21:34:43|0.030019
21:34:44|0.030019
21:34:46|0.030019
21:34:46|0.030019
21:34:47|0.030019
21:34:48|0.03002
21:34:49|0.03002
21:34:50|0.03002
21:34:52|0.030024
21:34:53|0.030013
21:34:53|0.030013
21:34:54|0.030013
21:34:55|0.030001
21:34:56|0.030001
21:34:57|0.030001
21:34:58|0.030001
21:35:00|0.029993
21:35:02|0.029993
21:35:03|0.029993
21:35:04|0.029993
21:35:05|0.029993
21:35:06|0.029998
21:35:07|0.029998
21:35:08|0.030001
21:35:09|0.030001
21:35:09|0.030001
21:35:11|0.030001
21:35:12|0.030001
21:35:13|0.030001
21:35:14|0.030001
21:35:15|0.029988
21:35:15|0.029988
21:35:17|0.029989
21:35:18|0.029989
21:35:19|0.029989
21:35:20|0.029989
21:35:21|0.029989
21:35:22|0.02998
21:35:23|0.02998
21:35:23|0.02998
21:35:24|0.02998
21:35:26|0.029988
21:35:27|0.029973
21:35:28|0.029973
21:35:29|0.029971
21:35:30|0.029971
21:35:31|0.029971
21:35:32|0.029971
21:35:33|0.029971
21:35:34|0.029971
21:35:35|0.029971
21:35:36|0.029971
21:35:37|0.029971
21:35:38|0.029971
21:35:39|0.029971
21:35:40|0.029971
21:35:41|0.029971
21:35:42|0.029971
21:35:43|0.029971
21:35:44|0.029987
21:35:45|0.029987
21:35:46|0.029989
21:35:47|0.029983
21:35:48|0.029983
21:35:49|0.029971
21:35:50|0.029971
21:35:52|0.029971
21:35:53|0.029969
21:35:53|0.029969
21:35:54|0.029969
21:35:55|0.029959
21:35:57|0.029959
21:35:58|0.029953
21:35:58|0.029953
21:35:59|0.029948
21:36:02|0.029945
21:36:03|0.029945
21:36:05|0.029945
21:36:05|0.029945
21:36:06|0.029945
21:36:07|0.029945
21:36:09|0.029944
21:36:10|0.029944
21:36:11|0.029944
21:36:11|0.029968
21:36:12|0.029972
21:36:13|0.029972
21:36:14|0.029972
21:36:16|0.029972
21:36:16|0.029972
21:36:18|0.029972
21:36:19|0.029972
21:36:20|0.029972
21:36:20|0.029972
21:36:22|0.029972
21:36:24|0.029972
21:36:25|0.029972
21:36:25|0.02998
21:36:27|0.029982
21:36:27|0.029982
21:36:30|0.029982
21:36:31|0.029972
21:36:32|0.029961
21:36:33|0.029961
21:36:34|0.02996
21:36:35|0.02996
21:36:36|0.02996
21:36:37|0.02996
21:36:38|0.029972
21:36:39|0.029972
21:36:40|0.030008
21:36:41|0.029996
21:36:42|0.029996
21:36:43|0.029996
21:36:44|0.029996
21:36:45|0.029996
21:36:46|0.029996
21:36:47|0.029996
21:36:48|0.029996
21:36:49|0.029996
21:36:51|0.029996
21:36:52|0.029996
21:36:53|0.029996
21:36:53|0.029975
21:36:55|0.029978
21:36:55|0.029978
21:36:56|0.029978
21:36:57|0.029978
21:36:59|0.029978
21:36:59|0.029982
21:37:00|0.029982
21:37:02|0.029982
21:37:03|0.029982
21:37:04|0.029982
21:37:06|0.029982
21:37:07|0.029991
21:37:08|0.029991
21:37:08|0.029991
21:37:10|0.029991
21:37:11|0.029993
21:37:12|0.029993
21:37:12|0.029993
21:37:14|0.029993
21:37:14|0.030013
21:37:16|0.030013
21:37:17|0.030013
21:37:18|0.030013
21:37:19|0.030013
21:37:20|0.030013
21:37:21|0.030023
21:37:22|0.030021
21:37:23|0.030021
21:37:24|0.030021
21:37:25|0.030013
21:37:26|0.030013
21:37:27|0.030013
21:37:28|0.030013
21:37:29|0.030015
21:37:30|0.030015
21:37:31|0.030015
21:37:32|0.030015
21:37:33|0.030006
21:37:34|0.030006
21:37:35|0.030006
21:37:36|0.030006
21:37:37|0.030006
21:37:38|0.030006
21:37:39|0.030006
21:37:40|0.030006
21:37:41|0.030006
21:37:42|0.030006
21:37:43|0.030011
21:37:44|0.030011
21:37:45|0.030011
21:37:46|0.030011
21:37:48|0.030011
21:37:48|0.030024
21:37:49|0.03003
21:37:51|0.03003
21:37:52|0.03003
21:37:53|0.03003
21:37:53|0.030042
21:37:54|0.030042
21:37:56|0.030042
21:37:57|0.030051
21:37:58|0.030051
21:37:58|0.030051
21:37:59|0.030051
21:38:01|0.030051
21:38:01|0.030051
21:38:04|0.030061
21:38:05|0.030061
21:38:05|0.030061
21:38:06|0.030048
21:38:08|0.030048
21:38:09|0.030048
21:38:09|0.030048
21:38:11|0.030048
21:38:12|0.030035
21:38:12|0.030035
21:38:13|0.030047
21:38:14|0.030047
21:38:15|0.030047
21:38:17|0.030047
21:38:18|0.030047
21:38:19|0.030047
21:38:20|0.030047
21:38:21|0.030023
21:38:22|0.030023
21:38:22|0.030023
21:38:24|0.030023
21:38:24|0.030037
21:38:25|0.030043
21:38:27|0.030043
21:38:28|0.030043
21:38:29|0.030043
21:38:30|0.030043
21:38:30|0.030043
21:38:32|0.030043
21:38:32|0.030043
21:38:34|0.030043
21:38:35|0.030043
21:38:36|0.030043
21:38:37|0.030043
21:38:38|0.030043
21:38:39|0.030043
21:38:40|0.030043
21:38:41|0.030043
21:38:42|0.030043
21:38:43|0.030043
21:38:44|0.030043
21:38:47|0.030043
21:38:48|0.030019
21:38:49|0.030019
21:38:50|0.030019
21:38:51|0.030023
21:38:52|0.030023
21:38:53|0.030015
21:38:54|0.030005
21:38:55|0.030014
21:38:56|0.030023
21:38:57|0.030023
21:38:58|0.030023
21:39:00|0.030023
21:39:00|0.030023
21:39:02|0.030023
21:39:03|0.030023
21:39:04|0.030023
21:39:06|0.030023
21:39:06|0.030023
21:39:08|0.030023
21:39:09|0.030016
21:39:11|0.030016
21:39:11|0.030016
21:39:13|0.030016
21:39:13|0.030016
21:39:15|0.030016
21:39:15|0.030016
21:39:17|0.030016
21:39:17|0.030016
21:39:19|0.030016
21:39:19|0.030014
21:39:20|0.029988
21:39:22|0.029988
21:39:23|0.029988
21:39:23|0.029985
21:39:24|0.029985
21:39:26|0.029989
21:39:26|0.029983
21:39:27|0.029983
21:39:28|0.029983
21:39:30|0.029983
21:39:30|0.029983
21:39:32|0.029983
21:39:32|0.029983
21:39:33|0.029983
21:39:35|0.029983
21:39:35|0.029983
21:39:37|0.029983
21:39:37|0.029976
21:39:39|0.029963
21:39:40|0.029955
21:39:41|0.029951
21:39:42|0.029951
21:39:43|0.029951
21:39:44|0.029949
21:39:46|0.029949
21:39:46|0.029949
21:39:48|0.029949
21:39:48|0.029949
21:39:49|0.029949
21:39:50|0.029964
21:39:51|0.029964
21:39:52|0.029964
21:39:53|0.029964
21:39:54|0.029964
21:39:55|0.029964
21:39:59|0.029963
21:40:00|0.029963
21:40:00|0.029963
21:40:02|0.029956
21:40:03|0.029951
21:40:04|0.029951
21:40:06|0.029951
21:40:06|0.029951
21:40:08|0.029951
21:40:09|0.029927
21:40:11|0.02993
21:40:11|0.02993
21:40:13|0.02993
21:40:14|0.02992
21:40:14|0.02992
21:40:15|0.02992
21:40:17|0.02992
21:40:18|0.02992
21:40:19|0.02992
21:40:20|0.02992
21:40:21|0.029918
21:40:22|0.029911
21:40:23|0.029911
21:40:24|0.029911
21:40:25|0.029921
21:40:26|0.029921
21:40:27|0.029913
21:40:28|0.029913
21:40:29|0.029913
21:40:30|0.029913
21:40:31|0.029913
21:40:32|0.029913
21:40:33|0.029924
21:40:34|0.029924
21:40:35|0.029928
21:40:36|0.029928
21:40:37|0.029928
21:40:38|0.029928
21:40:40|0.029928
21:40:41|0.029928
21:40:41|0.02993
21:40:42|0.02993
21:40:43|0.02993
21:40:45|0.02993
21:40:45|0.02993
21:40:46|0.02993
21:40:47|0.029926
21:40:48|0.029926
21:40:49|0.029926
21:40:50|0.029926
21:40:51|0.029919
21:40:53|0.029919
21:40:53|0.029919
21:40:54|0.029919
21:40:56|0.029919
21:40:57|0.029904
21:40:57|0.0299
21:40:58|0.029892
21:41:00|0.029892
21:41:00|0.029892
21:41:01|0.029892
21:41:02|0.029883
21:41:03|0.029884
21:41:04|0.029894
21:41:06|0.029897
21:41:07|0.029907
21:41:07|0.029907
21:41:09|0.029907
21:41:10|0.029907
21:41:11|0.029907
21:41:12|0.029907
21:41:13|0.029907
21:41:13|0.029904
21:41:15|0.029904
21:41:16|0.029904
21:41:16|0.029884
21:41:17|0.029884
21:41:19|0.029884
21:41:20|0.029884
21:41:21|0.029884
21:41:21|0.029879
21:41:23|0.029879
21:41:23|0.029879
21:41:24|0.029891
21:41:25|0.029895
21:41:27|0.029895
21:41:27|0.029895
21:41:29|0.029895
21:41:29|0.029895
21:41:30|0.029895
21:41:32|0.029895
21:41:33|0.029895
21:41:34|0.029895
21:41:34|0.029895
21:41:36|0.029895
21:41:37|0.029907
21:41:37|0.029907
21:41:39|0.029907
21:41:40|0.029907
21:41:41|0.029907
21:41:42|0.029907
21:41:47|0.029907
21:41:47|0.029909
21:41:48|0.029909
21:41:49|0.029909
21:41:50|0.029909
21:41:51|0.029909
21:41:52|0.029909
21:41:54|0.029909
21:41:54|0.029909
21:41:56|0.029909
21:41:56|0.029906
21:41:57|0.029906
21:41:59|0.029906
21:42:00|0.029906
21:42:01|0.029906
21:42:02|0.029906
21:42:02|0.029906
21:42:03|0.029906
21:42:05|0.029906
21:42:06|0.029906
21:42:07|0.029906
21:42:08|0.029906
21:42:09|0.029906
21:42:10|0.029906
21:42:11|0.029906
21:42:13|0.029906
21:42:14|0.029901
21:42:15|0.029912
21:42:16|0.029912
21:42:17|0.029912
21:42:17|0.029912
21:42:19|0.029912
21:42:19|0.029905
21:42:21|0.029905
21:42:22|0.029905
21:42:22|0.029905
21:42:23|0.029905
21:42:24|0.029905
21:42:26|0.0299
21:42:26|0.0299
21:42:28|0.0299
21:42:29|0.0299
21:42:30|0.0299
21:42:31|0.0299
21:42:32|0.0299
21:42:33|0.029901
21:42:34|0.029901
21:42:35|0.029894
21:42:36|0.02989
21:42:37|0.02989
21:42:39|0.02989
21:42:39|0.029889
21:42:41|0.029889
21:42:41|0.029893
21:42:42|0.029893
21:42:43|0.029893
21:42:44|0.029893
21:42:45|0.029893
21:42:47|0.029891
21:42:47|0.029891
21:42:48|0.029891
21:42:49|0.029892
21:42:50|0.029892
21:42:51|0.029892
21:42:52|0.029892
21:42:53|0.029892
21:42:54|0.029892
21:42:55|0.029892
21:42:57|0.029892
21:42:58|0.029892
21:42:58|0.029892
21:42:59|0.029892
21:43:00|0.029901
21:43:02|0.029901
21:43:03|0.029901
21:43:03|0.029901
21:43:04|0.029895
21:43:05|0.029895
21:43:06|0.029892
21:43:08|0.029883
21:43:10|0.029875
21:43:11|0.029887
21:43:12|0.02988
21:43:13|0.02988
21:43:14|0.02988
21:43:15|0.02988
21:43:16|0.02988
21:43:17|0.02988
21:43:18|0.029881
21:43:19|0.029881
21:43:19|0.029881
21:43:21|0.029881
21:43:22|0.029881
21:43:23|0.029881
21:43:24|0.029881
21:43:25|0.029881
21:43:27|0.029882
21:43:27|0.029882
21:43:28|0.029882
21:43:30|0.029882
21:43:31|0.029882
21:43:32|0.029882
21:43:33|0.029882
21:43:34|0.029882
21:43:35|0.029882
21:43:36|0.029882
21:43:38|0.029882
21:43:39|0.029906
21:43:39|0.02991
21:43:40|0.02991
21:43:41|0.02992
21:43:43|0.029921
21:43:43|0.029921
21:43:44|0.029921
21:43:45|0.029921
21:43:46|0.029921
21:43:48|0.029921
21:43:49|0.029921
21:43:50|0.029941
21:43:51|0.029943
21:43:52|0.029943
21:43:53|0.029943
21:43:54|0.029943
21:43:55|0.029939
21:43:55|0.029939
21:43:56|0.029939
21:43:58|0.029939
21:43:59|0.029939
21:44:00|0.029939
21:44:00|0.029939
21:44:02|0.029939
21:44:03|0.029932
21:44:05|0.029932
21:44:05|0.029932
21:44:06|0.029932
21:44:07|0.029932
21:44:08|0.02995
21:44:10|0.029949
21:44:12|0.029949
21:44:13|0.029959
21:44:13|0.02996
21:44:15|0.02996
21:44:16|0.029968
21:44:17|0.029968
21:44:18|0.029968
21:44:19|0.029968
21:44:21|0.029956
21:44:22|0.029953
21:44:23|0.029953
21:44:24|0.029953
21:44:24|0.029953
21:44:26|0.029933
21:44:26|0.029933
21:44:27|0.029933
21:44:28|0.029933
21:44:30|0.029933
21:44:31|0.029933
21:44:32|0.029955
21:44:33|0.029955
21:44:34|0.029955
21:44:34|0.029955
21:44:35|0.029955
21:44:37|0.029933
21:44:38|0.029933
21:44:39|0.029933
21:44:40|0.029933
21:44:41|0.029933
21:44:42|0.029933
21:44:43|0.029933
21:44:44|0.029933
21:44:45|0.029957
21:44:46|0.029957
21:44:47|0.029957
21:44:48|0.029957
21:44:49|0.029957
21:44:50|0.029957
21:44:51|0.029957
21:44:52|0.029957
21:44:53|0.029958
21:44:54|0.029958
21:44:55|0.029958
21:44:56|0.029958
21:44:57|0.029958
21:44:58|0.029958
21:44:59|0.029958
21:45:00|0.029958
21:45:01|0.029958
21:45:02|0.029962
21:45:04|0.029954
21:45:04|0.029954
21:45:05|0.029954
21:45:06|0.029954
21:45:08|0.029954
21:45:08|0.02996
21:45:10|0.02996
21:45:10|0.02996
21:45:13|0.029953
21:45:13|0.029953
21:45:14|0.029953
21:45:16|0.029953
21:45:16|0.029953
21:45:17|0.029953
21:45:18|0.029953
21:45:20|0.029953
21:45:21|0.029953
21:45:21|0.029953
21:45:23|0.029953
21:45:24|0.029953
21:45:26|0.029953
21:45:26|0.029976
21:45:28|0.029995
21:45:29|0.029995
21:45:30|0.029997
21:45:31|0.029997
21:45:32|0.029997
21:45:33|0.029997
21:45:34|0.029997
21:45:35|0.029997
21:45:37|0.029997
21:45:37|0.029997
21:45:38|0.029997
21:45:39|0.029997
21:45:40|0.029997
21:45:41|0.029997
21:45:42|0.029997
21:45:43|0.029997
21:45:45|0.030003
21:45:45|0.030003
21:45:47|0.03001
21:45:48|0.03001
21:45:48|0.030001
21:45:49|0.030001
21:45:50|0.030001
21:45:51|0.030001
21:45:53|0.030001
21:45:53|0.029998
21:45:54|0.030001
21:45:56|0.030001
21:45:57|0.030001
21:45:57|0.030003
21:45:58|0.030018
21:45:59|0.030018
21:46:00|0.030018
21:46:01|0.030018
21:46:02|0.030018
21:46:04|0.030018
21:46:04|0.029992
21:46:06|0.029992
21:46:07|0.030009
21:46:07|0.030009
21:46:09|0.030009
21:46:10|0.030009
21:46:11|0.030009
21:46:12|0.030009
21:46:13|0.030009
21:46:14|0.030009
21:46:16|0.030009
21:46:16|0.030009
21:46:18|0.030009
21:46:19|0.030009
21:46:20|0.030009
21:46:20|0.030009
21:46:21|0.030009
21:46:23|0.03
21:46:24|0.03
21:46:25|0.029992
21:46:26|0.029992
21:46:27|0.029992
21:46:28|0.029992
21:46:28|0.029992
21:46:30|0.029971
21:46:30|0.029971
21:46:32|0.029956
21:46:33|0.029956
21:46:34|0.029956
21:46:35|0.029956
21:46:36|0.029956
21:46:37|0.029956
21:46:38|0.029956
21:46:38|0.029956
21:46:41|0.029956
21:46:42|0.029962
21:46:42|0.029958
21:46:43|0.029971
21:46:44|0.029971
21:46:45|0.029971
21:46:46|0.029971
21:46:47|0.029983
21:46:48|0.029983
21:46:49|0.029983
21:46:51|0.029983
21:46:51|0.029983
21:46:52|0.029983
21:46:54|0.029983
21:46:54|0.029986
21:46:55|0.03
21:46:57|0.03
21:46:57|0.03001
21:46:59|0.03001
21:46:59|0.03001
21:47:01|0.03001
21:47:02|0.03001
21:47:03|0.03001
21:47:04|0.03001
21:47:05|0.03001
21:47:06|0.03001
21:47:07|0.03001
21:47:08|0.03001
21:47:09|0.03001
21:47:10|0.03001
21:47:12|0.03001
21:47:13|0.029997
21:47:14|0.029994
21:47:15|0.029994
21:47:16|0.029994
21:47:17|0.029994
21:47:18|0.029994
21:47:19|0.030004
21:47:20|0.030004
21:47:21|0.030004
21:47:23|0.030004
21:47:23|0.030004
21:47:24|0.030004
21:47:25|0.029995
21:47:27|0.029988
21:47:28|0.029988
21:47:29|0.029988
21:47:30|0.029969
21:47:31|0.029969
21:47:32|0.029966
21:47:33|0.029966
21:47:34|0.029966
21:47:35|0.029972
21:47:36|0.029972
21:47:37|0.029972
21:47:38|0.029972
21:47:39|0.029972
21:47:40|0.029972
21:47:41|0.029956
21:47:42|0.029956
21:47:44|0.029956
21:47:45|0.029938
21:47:45|0.029938
21:47:47|0.029938
21:47:47|0.029938
21:47:48|0.029938
21:47:50|0.029938
21:47:51|0.029938
21:47:52|0.029938
21:47:53|0.029916
21:47:53|0.029916
21:47:54|0.029916
21:47:55|0.029916
21:47:56|0.029916
21:47:58|0.029916
21:47:58|0.029916
21:48:01|0.029929
21:48:01|0.029929
21:48:02|0.029944
21:48:04|0.029942
21:48:05|0.029942
21:48:06|0.029942
21:48:07|0.029942
21:48:07|0.029942
21:48:08|0.029947
21:48:09|0.029947
21:48:10|0.029947
21:48:11|0.029947
21:48:13|0.029947
21:48:14|0.029947
21:48:15|0.029947
21:48:16|0.029947
21:48:16|0.029942
21:48:18|0.029942
21:48:19|0.029942
21:48:20|0.029947
21:48:21|0.029947
21:48:22|0.029942
21:48:24|0.029942
21:48:25|0.029942
21:48:26|0.029944
21:48:27|0.029944
21:48:28|0.029944
21:48:29|0.029944
21:48:30|0.029944
21:48:31|0.029944
21:48:33|0.029944
21:48:35|0.029944
21:48:35|0.029944
21:48:36|0.029951
21:48:37|0.029951
21:48:38|0.029951
21:48:40|0.029944
21:48:40|0.029944
21:48:41|0.029944
21:48:42|0.029944
21:48:44|0.029944
21:48:45|0.029944
21:48:46|0.029944
21:48:47|0.029944
21:48:47|0.029944
21:48:49|0.02993
21:48:50|0.029937
21:48:51|0.029937
21:48:52|0.029937
21:48:53|0.029939
21:48:53|0.029939
21:48:55|0.029939
21:48:56|0.029939
21:48:56|0.029939
21:48:58|0.02994
21:48:59|0.029939
21:48:59|0.029939
21:49:01|0.029939
21:49:02|0.029939
21:49:03|0.029939
21:49:04|0.029939
21:49:05|0.029939
21:49:06|0.029939
21:49:07|0.029939
21:49:07|0.02993
21:49:09|0.02993
21:49:10|0.029922
21:49:11|0.029922
21:49:12|0.029914
21:49:13|0.029914
21:49:15|0.029914
21:49:16|0.029914
21:49:17|0.029914
21:49:18|0.029914
21:49:19|0.029914
21:49:20|0.029914
21:49:21|0.029914
21:49:22|0.029914
21:49:23|0.029914
21:49:24|0.029914
21:49:25|0.02992
21:49:26|0.02992
21:49:27|0.02992
21:49:28|0.02992
21:49:29|0.02992
21:49:30|0.029928
21:49:31|0.029928
21:49:32|0.029928
21:49:33|0.029928
21:49:35|0.029928
21:49:35|0.029928
21:49:36|0.029928
21:49:37|0.029928
21:49:38|0.029934
21:49:40|0.029934
21:49:40|0.029934
21:49:41|0.029934
21:49:42|0.029934
21:49:44|0.029934
21:49:44|0.029934
21:49:46|0.029931
21:49:47|0.029931
21:49:48|0.029931
21:49:49|0.029931
21:49:49|0.029931
21:49:51|0.029931
21:49:51|0.029931
21:49:52|0.029931
21:49:54|0.02993
21:49:55|0.02993
21:49:56|0.02993
21:49:57|0.02993
21:49:58|0.02993
21:49:59|0.02993
21:50:00|0.02993
21:50:01|0.02993
21:50:03|0.02993
21:50:03|0.02993
21:50:04|0.02993
21:50:05|0.029931
21:50:07|0.02993
21:50:07|0.02993
21:50:08|0.029942
21:50:10|0.029942
21:50:10|0.029942
21:50:11|0.029942
21:50:12|0.029942
21:50:13|0.029942
21:50:14|0.029942
21:50:16|0.029929
21:50:16|0.029929
21:50:18|0.029929
21:50:19|0.029929
21:50:21|0.029939
21:50:21|0.029939
21:50:22|0.029939
21:50:24|0.029939
21:50:24|0.029926
21:50:26|0.029923
21:50:27|0.029923
21:50:27|0.029923
21:50:28|0.029923
21:50:30|0.029923
21:50:31|0.029923
21:50:31|0.029923
21:50:32|0.029923
21:50:34|0.029923
21:50:34|0.029917
21:50:36|0.029917
21:50:37|0.029917
21:50:38|0.029919
21:50:40|0.029919
21:50:41|0.029919
21:50:42|0.029919
21:50:43|0.029919
21:50:44|0.029919
21:50:45|0.029922
21:50:45|0.029924
21:50:46|0.029924
21:50:48|0.029924
21:50:49|0.029926
21:50:49|0.029926
21:50:51|0.029926
21:50:52|0.029926
21:50:53|0.029926
21:50:53|0.029926
21:50:54|0.029926
21:50:56|0.029914
21:50:56|0.029914
21:50:58|0.029918
21:50:59|0.029918
21:50:59|0.029898
21:51:01|0.029893
21:51:02|0.029887
21:51:03|0.029882
21:51:04|0.029884
21:51:05|0.029888
21:51:06|0.029888
21:51:10|0.029888
21:51:11|0.029902
21:51:12|0.029902
21:51:13|0.029887
21:51:14|0.029887
21:51:15|0.029903
21:51:17|0.029912
21:51:18|0.029912
21:51:19|0.029912
21:51:20|0.029912
21:51:21|0.029912
21:51:22|0.029912
21:51:23|0.029916
21:51:24|0.029916
21:51:25|0.029916
21:51:26|0.029914
21:51:27|0.0299
21:51:28|0.0299
21:51:30|0.0299
21:51:30|0.0299
21:51:32|0.0299
21:51:33|0.029914
21:51:34|0.029916
21:51:35|0.029916
21:51:36|0.029916
21:51:37|0.029916
21:51:38|0.029916
21:51:39|0.029916
21:51:41|0.029916
21:51:42|0.029911
21:51:43|0.029911
21:51:43|0.029911
21:51:45|0.029911
21:51:46|0.029911
21:51:47|0.0299
21:51:48|0.029889
21:51:49|0.029889
21:51:50|0.029889
21:51:51|0.029889
21:51:52|0.029889
21:51:53|0.029896
21:51:54|0.029896
21:51:55|0.029896
21:51:56|0.029896
21:51:57|0.029896
21:51:58|0.029885
21:51:59|0.029885
21:52:00|0.029885
21:52:01|0.029885
21:52:02|0.029885
21:52:03|0.029885
21:52:04|0.029885
21:52:05|0.029885
21:52:06|0.029885
21:52:07|0.029894
21:52:08|0.029894
21:52:09|0.029894
21:52:10|0.029894
21:52:11|0.029866
21:52:12|0.029875
21:52:13|0.029882
21:52:14|0.029883
21:52:15|0.029883
21:52:16|0.029881
21:52:18|0.029881
21:52:19|0.029881
21:52:20|0.029881
21:52:21|0.029881
21:52:23|0.02988
21:52:24|0.029894
21:52:25|0.029894
21:52:26|0.029881
21:52:27|0.029881
21:52:28|0.029881
21:52:29|0.029881
21:52:30|0.029881
21:52:31|0.029881
21:52:32|0.029904
21:52:33|0.029895
21:52:34|0.0299
21:52:35|0.0299
21:52:36|0.0299
21:52:37|0.0299
21:52:38|0.029911
21:52:39|0.029911
21:52:41|0.029911
21:52:41|0.029912
21:52:42|0.029914
21:52:44|0.029914
21:52:45|0.029921
21:52:46|0.029921
21:52:47|0.029921
21:52:48|0.029921
21:52:49|0.029921
21:52:50|0.029921
21:52:51|0.029921
21:52:52|0.029921
21:52:53|0.029921
21:52:54|0.02993
21:52:55|0.029933
21:52:56|0.029933
21:52:57|0.029933
21:52:58|0.029933
21:53:00|0.029948
21:53:01|0.029948
21:53:02|0.029948
21:53:02|0.029948
21:53:03|0.029948
21:53:04|0.029948
21:53:05|0.029948
21:53:07|0.029948
21:53:08|0.029948
21:53:08|0.029939
21:53:09|0.029939
21:53:11|0.029939
21:53:12|0.029939
21:53:12|0.029945
21:53:14|0.029945
21:53:15|0.029935
21:53:17|0.029935
21:53:18|0.029933
21:53:20|0.029933
21:53:21|0.029933
21:53:22|0.029933
21:53:24|0.029933
21:53:25|0.029892
21:53:26|0.029884
21:53:28|0.029884
21:53:29|0.029884
21:53:29|0.029872
21:53:30|0.029872
21:53:33|0.029872
21:53:34|0.029872
21:53:34|0.029881
21:53:36|0.029881
21:53:37|0.029881
21:53:38|0.029887
21:53:38|0.029887
21:53:39|0.029887
21:53:40|0.029887
21:53:41|0.029887
21:53:42|0.029887
21:53:44|0.029887
21:53:44|0.029887
21:53:46|0.029887
21:53:47|0.029872
21:53:47|0.029872
21:53:48|0.029872
21:53:49|0.029872
21:53:51|0.029872
21:53:52|0.029872
21:53:53|0.029872
21:53:53|0.02988
21:53:55|0.02988
21:53:56|0.02988
21:53:57|0.02988
21:53:57|0.02988
21:53:58|0.02988
21:53:59|0.029889
21:54:01|0.029889
21:54:01|0.029889
21:54:02|0.029889
21:54:04|0.029889
21:54:04|0.029889
21:54:05|0.029889
21:54:07|0.029889
21:54:07|0.029889
21:54:08|0.029889
21:54:10|0.029889
21:54:10|0.029872
21:54:12|0.029872
21:54:12|0.029872
21:54:13|0.029872
21:54:14|0.029872
21:54:16|0.029872
21:54:16|0.02986
21:54:17|0.02985
21:54:18|0.02985
21:54:20|0.02986
21:54:21|0.02986
21:54:23|0.02986
21:54:23|0.02986
21:54:24|0.02986
21:54:25|0.02986
21:54:27|0.02986
21:54:27|0.02986
21:54:29|0.02986
21:54:30|0.029875
21:54:31|0.029875
21:54:32|0.029887
21:54:32|0.029888
21:54:33|0.029888
21:54:35|0.029888
21:54:35|0.029888
21:54:37|0.029891
21:54:38|0.029889
21:54:38|0.029889
21:54:40|0.029889
21:54:41|0.029888
21:54:42|0.029888
21:54:43|0.029888
21:54:44|0.029888
21:54:45|0.029889
21:54:46|0.029891
21:54:47|0.029884
21:54:48|0.029884
21:54:49|0.029884
21:54:50|0.029884
21:54:51|0.029884
21:54:52|0.029884
21:54:53|0.029881
21:54:54|0.029881
21:54:55|0.029881
21:54:56|0.029888
21:54:57|0.029888
21:54:58|0.029888
21:54:59|0.029888
21:55:00|0.029889
21:55:01|0.029889
21:55:02|0.029889
21:55:03|0.029889
21:55:04|0.029872
21:55:05|0.029872
21:55:06|0.029872
21:55:07|0.029872
21:55:08|0.029872
21:55:09|0.029872
21:55:10|0.029872
21:55:11|0.029872
21:55:12|0.029872
21:55:13|0.029873
21:55:14|0.029859
21:55:15|0.029859
21:55:16|0.029859
21:55:17|0.029848
21:55:18|0.029841
21:55:19|0.029841
21:55:21|0.029835
21:55:22|0.029835
21:55:23|0.029835
21:55:24|0.02985
21:55:25|0.029864
21:55:27|0.029865
21:55:28|0.029865
21:55:29|0.029865
21:55:29|0.029865
21:55:31|0.029865
21:55:32|0.029865
21:55:33|0.029873
21:55:33|0.029873
21:55:34|0.029873
21:55:35|0.029873
21:55:37|0.029873
21:55:37|0.029873
21:55:38|0.029866
21:55:39|0.029874
21:55:41|0.029851
21:55:42|0.029851
21:55:43|0.029844
21:55:44|0.02984
21:55:44|0.02984
21:55:45|0.02984
21:55:46|0.02984
21:55:48|0.02984
21:55:49|0.02984
21:55:49|0.02984
21:55:50|0.02984
21:55:52|0.02984
21:55:53|0.02984
21:55:53|0.029842
21:55:54|0.029829
21:55:55|0.029833
21:55:57|0.029841
21:55:58|0.029841
21:55:58|0.029844
21:55:59|0.029844
21:56:00|0.029844
21:56:03|0.029837
21:56:04|0.029824
21:56:06|0.029824
21:56:07|0.029821
21:56:08|0.029821
21:56:08|0.029828
21:56:09|0.029828
21:56:11|0.029828
21:56:11|0.029828
21:56:13|0.029828
21:56:14|0.029828
21:56:15|0.029828
21:56:16|0.029819
21:56:17|0.029819
21:56:18|0.029824
21:56:19|0.029824
21:56:20|0.029818
21:56:22|0.029818
21:56:23|0.029818
21:56:24|0.029818
21:56:27|0.029808
21:56:28|0.029796
21:56:29|0.029801
21:56:30|0.029794
21:56:31|0.029794
21:56:32|0.029794
21:56:33|0.029808
21:56:34|0.029808
21:56:35|0.029808
21:56:36|0.029829
21:56:37|0.029849
21:56:38|0.029852
21:56:39|0.029852
21:56:40|0.029852
21:56:41|0.029852
21:56:42|0.029852
21:56:43|0.029852
21:56:45|0.029852
21:56:45|0.029852
21:56:46|0.029852
21:56:47|0.029852
21:56:49|0.029868
21:56:50|0.029878
21:56:51|0.029883
21:56:52|0.029883
21:56:53|0.029883
21:56:53|0.029883
21:56:55|0.029883
21:56:55|0.029888
21:56:56|0.029856
21:56:57|0.029842
21:56:58|0.029845
21:56:59|0.029845
21:57:00|0.029845
21:57:02|0.029845
21:57:02|0.029832
21:57:03|0.029831
21:57:04|0.029831
21:57:06|0.029831
21:57:06|0.029831
21:57:08|0.029826
21:57:08|0.029826
21:57:09|0.029826
21:57:10|0.029826
21:57:12|0.029842
21:57:12|0.029836
21:57:14|0.029836
21:57:15|0.029836
21:57:15|0.029836
21:57:16|0.029836
21:57:17|0.029836
21:57:19|0.029845
21:57:19|0.029845
21:57:20|0.029845
21:57:22|0.029845
21:57:23|0.029862
21:57:25|0.029862
21:57:25|0.029862
21:57:27|0.029862
21:57:29|0.029855
21:57:30|0.029855
21:57:31|0.029855
21:57:32|0.029855
21:57:32|0.029855
21:57:33|0.029855
21:57:34|0.029855
21:57:36|0.029855
21:57:37|0.029855
21:57:38|0.029855
21:57:39|0.029855
21:57:40|0.029855
21:57:41|0.02988
21:57:42|0.02988
21:57:43|0.02988
21:57:44|0.02988
21:57:45|0.02988
21:57:46|0.02988
21:57:47|0.02988
21:57:48|0.02988
21:57:49|0.029901
21:57:50|0.029901
21:57:51|0.029901
21:57:52|0.029907
21:57:53|0.029907
21:57:54|0.029907
21:57:55|0.029907
21:57:56|0.029907
21:57:57|0.029912
21:57:58|0.029912
21:57:59|0.029912
21:58:00|0.029912
21:58:01|0.029908
21:58:02|0.029908
21:58:04|0.029908
21:58:04|0.029908
21:58:05|0.029908
21:58:06|0.029908
21:58:08|0.029908
21:58:09|0.029908
21:58:10|0.029908
21:58:11|0.029908
21:58:12|0.029908
21:58:13|0.029908
21:58:14|0.029908
21:58:15|0.029908
21:58:16|0.029908
21:58:17|0.029912
21:58:18|0.029912
21:58:20|0.029912
21:58:20|0.029912
21:58:22|0.029912
21:58:23|0.029912
21:58:24|0.029912
21:58:26|0.029912
21:58:27|0.029912
21:58:28|0.029912
21:58:29|0.029912
21:58:30|0.029912
21:58:30|0.029912
21:58:31|0.029912
21:58:32|0.02991
21:58:34|0.029895
21:58:35|0.029895
21:58:36|0.0299
21:58:37|0.0299
21:58:37|0.0299
21:58:39|0.0299
21:58:40|0.0299
21:58:41|0.029888
21:58:42|0.029888
21:58:43|0.029888
21:58:44|0.029907
21:58:45|0.029907
21:58:45|0.029908
21:58:46|0.029904
21:58:48|0.029904
21:58:49|0.029904
21:58:50|0.029906
21:58:52|0.029906
21:58:53|0.029906
21:58:53|0.029906
21:58:55|0.029915
21:58:56|0.029915
21:58:57|0.029915
21:58:58|0.029923
21:58:59|0.029926
21:59:00|0.029926
21:59:01|0.029926
21:59:02|0.029926
21:59:03|0.029927
21:59:03|0.029927
21:59:05|0.029927
21:59:05|0.029927
21:59:07|0.029924
21:59:08|0.029924
21:59:08|0.029928
21:59:10|0.029928
21:59:11|0.029942
21:59:12|0.029942
21:59:13|0.029942
21:59:14|0.029942
21:59:15|0.029942
21:59:16|0.029942
21:59:17|0.029926
21:59:18|0.029919
21:59:18|0.029919
21:59:20|0.029919
21:59:20|0.029919
21:59:22|0.029919
21:59:23|0.029919
21:59:25|0.029919
21:59:26|0.029932
21:59:28|0.029932
21:59:29|0.029932
21:59:30|0.029932
21:59:31|0.029932
21:59:32|0.029932
21:59:33|0.02992
21:59:34|0.029921
21:59:35|0.029921
21:59:35|0.029932
21:59:37|0.029932
21:59:38|0.029932
21:59:39|0.029932
21:59:40|0.029932
21:59:42|0.029934
21:59:43|0.029934
21:59:44|0.029934
21:59:45|0.029934
21:59:46|0.029934
21:59:47|0.029934
21:59:48|0.029934
21:59:49|0.029934
21:59:50|0.029933
21:59:51|0.029933
21:59:52|0.029933
21:59:53|0.029933
21:59:54|0.029933
21:59:55|0.029933
21:59:56|0.029933
21:59:57|0.029933
21:59:58|0.029933
21:59:59|0.029933
22:00:00|0.029933
22:00:01|0.029933
22:00:02|0.029932
22:00:03|0.029932
22:00:04|0.029932
22:00:05|0.029932
22:00:06|0.029932
22:00:07|0.029932
22:00:08|0.029932
22:00:09|0.029926
22:00:10|0.029926
22:00:11|0.029918
22:00:12|0.029915
22:00:13|0.029914
22:00:14|0.029914
22:00:15|0.029914
22:00:16|0.029911
22:00:17|0.029911
22:00:18|0.029907
22:00:19|0.029907
22:00:20|0.029907
22:00:21|0.029907
22:00:22|0.029907
22:00:23|0.029904
22:00:24|0.029905
22:00:25|0.029905
22:00:27|0.029905
22:00:28|0.029883
22:00:30|0.029881
22:00:31|0.029881
22:00:32|0.029881
22:00:32|0.029881
22:00:34|0.029871
22:00:34|0.029871
22:00:36|0.029871
22:00:37|0.029871
22:00:38|0.029871
22:00:39|0.029871
22:00:40|0.029871
22:00:41|0.029871
22:00:42|0.029878
22:00:43|0.029878
22:00:44|0.029884
22:00:45|0.029884
22:00:46|0.029884
22:00:46|0.02991
22:00:48|0.02991
22:00:49|0.02991
22:00:50|0.02991
22:00:51|0.02991
22:00:52|0.029905
22:00:53|0.029905
22:00:54|0.029905
22:00:55|0.029905
22:00:56|0.029905
22:00:57|0.029905
22:00:58|0.029889
22:00:59|0.029889
22:01:00|0.029889
22:01:01|0.029879
22:01:02|0.029879
22:01:03|0.029872
22:01:05|0.029872
22:01:06|0.029855
22:01:07|0.029855
22:01:08|0.029886
22:01:09|0.029909
22:01:10|0.029911
22:01:12|0.029911
22:01:12|0.029902
22:01:14|0.029902
22:01:14|0.029904
22:01:15|0.02991
22:01:16|0.02991
22:01:18|0.029906
22:01:19|0.029906
22:01:20|0.029906
22:01:21|0.02991
22:01:22|0.02991
22:01:23|0.02991
22:01:24|0.02991
22:01:25|0.0299
22:01:27|0.029907
22:01:28|0.029907
22:01:29|0.029907
22:01:30|0.029907
22:01:31|0.029907
22:01:32|0.029907
22:01:34|0.029907
22:01:34|0.029907
22:01:36|0.029907
22:01:37|0.029907
22:01:38|0.0299
22:01:39|0.0299
22:01:40|0.0299
22:01:40|0.0299
22:01:42|0.029884
22:01:43|0.029884
22:01:44|0.029884
22:01:45|0.029884
22:01:46|0.029908
22:01:47|0.029908
22:01:48|0.029908
22:01:50|0.029908
22:01:51|0.029908
22:01:51|0.029908
22:01:53|0.029908
22:01:53|0.029908
22:01:54|0.029908
22:01:56|0.029906
22:01:56|0.029906
22:01:57|0.02991
22:01:59|0.029909
22:02:00|0.029908
22:02:02|0.029908
22:02:02|0.029908
22:02:04|0.029908
22:02:04|0.029908
22:02:05|0.029893
22:02:07|0.029893
22:02:07|0.029893
22:02:08|0.02991
22:02:10|0.02991
22:02:10|0.02991
22:02:11|0.029909
22:02:13|0.029922
22:02:13|0.029922
22:02:14|0.029948
22:02:15|0.029938
22:02:17|0.029938
22:02:17|0.029938
22:02:18|0.02995
22:02:19|0.02995
22:02:20|0.02995
22:02:21|0.02995
22:02:23|0.02995
22:02:23|0.029949
22:02:24|0.029949
22:02:25|0.029959
22:02:26|0.029959
22:02:28|0.029958
22:02:29|0.029959
22:02:30|0.029959
22:02:30|0.02995
22:02:33|0.02995
22:02:33|0.029958
22:02:35|0.029958
22:02:36|0.029958
22:02:36|0.029966
22:02:37|0.029966
22:02:39|0.029966
22:02:40|0.029966
22:02:40|0.029966
22:02:41|0.029966
22:02:42|0.029968
22:02:44|0.029968
22:02:45|0.029969
22:02:45|0.029979
22:02:47|0.029979
22:02:48|0.02998
22:02:49|0.02998
22:02:50|0.02998
22:02:51|0.029994
22:02:52|0.03
22:02:53|0.030006
22:02:55|0.030006
22:02:55|0.030006
22:02:56|0.030013
22:02:57|0.030013
22:02:58|0.030017
22:02:59|0.030017
22:03:01|0.030013
22:03:01|0.030013
22:03:02|0.03002
22:03:03|0.030028
22:03:04|0.030028
22:03:06|0.030031
22:03:06|0.030031
22:03:07|0.030031
22:03:08|0.030031
22:03:10|0.030034
22:03:11|0.030031
22:03:12|0.030031
22:03:12|0.030031
22:03:13|0.030031
22:03:14|0.030031
22:03:15|0.030031
22:03:17|0.030031
22:03:18|0.030032
22:03:19|0.030032
22:03:20|0.030032
22:03:20|0.030036
22:03:22|0.030036
22:03:22|0.030036
22:03:23|0.030036
22:03:24|0.030036
22:03:26|0.030036
22:03:27|0.030021
22:03:27|0.030021
22:03:29|0.030021
22:03:30|0.030021
22:03:31|0.030021
22:03:32|0.030032
22:03:33|0.030029
22:03:34|0.030029
22:03:35|0.03002
22:03:36|0.03002
22:03:37|0.03002
22:03:38|0.03002
22:03:39|0.030028
22:03:40|0.030028
22:03:41|0.030028
22:03:42|0.030019
22:03:43|0.030019
22:03:44|0.030019
22:03:45|0.030013
22:03:46|0.030013
22:03:47|0.030013
22:03:49|0.030013
22:03:49|0.030013
22:03:51|0.030013
22:03:51|0.030013
22:03:52|0.030013
22:03:53|0.030013
22:03:54|0.030019
22:03:56|0.030019
22:03:57|0.030019
22:03:58|0.030019
22:03:58|0.030019
22:04:00|0.030019
22:04:00|0.030019
22:04:02|0.030019
22:04:02|0.030019
22:04:05|0.030019
22:04:06|0.030019
22:04:07|0.030019
22:04:07|0.030019
22:04:09|0.030019
22:04:09|0.030019
22:04:11|0.030019
22:04:11|0.030011
22:04:13|0.030008
22:04:13|0.030013
22:04:15|0.030013
22:04:15|0.030006
22:04:16|0.030006
22:04:17|0.030006
22:04:18|0.030006
22:04:20|0.030006
22:04:20|0.030006
22:04:22|0.030006
22:04:22|0.030008
22:04:24|0.030014
22:04:25|0.030014
22:04:25|0.030014
22:04:27|0.030014
22:04:28|0.030021
22:04:30|0.030021
22:04:31|0.030029
22:04:31|0.030029
22:04:32|0.030029
22:04:33|0.030029
22:04:34|0.030029
22:04:36|0.030022
22:04:37|0.030022
22:04:38|0.030022
22:04:39|0.030022
22:04:40|0.03002
22:04:41|0.03002
22:04:42|0.03002
22:04:43|0.030011
22:04:44|0.030022
22:04:48|0.030022
22:04:48|0.030015
22:04:50|0.030012
22:04:50|0.030012
22:04:52|0.030012
22:04:53|0.030015
22:04:54|0.030015
22:04:55|0.030015
22:04:57|0.030015
22:04:58|0.030015
22:04:59|0.030015
22:05:00|0.030006
22:05:01|0.030006
22:05:02|0.030006
22:05:02|0.029992
22:05:03|0.029992
22:05:04|0.029992
22:05:06|0.029986
22:05:07|0.029986
22:05:08|0.029986
22:05:09|0.029986
22:05:10|0.029986
22:05:11|0.029986
22:05:12|0.029998
22:05:13|0.029998
22:05:14|0.029998
22:05:15|0.03
22:05:16|0.03
22:05:17|0.03
22:05:18|0.03
22:05:19|0.029997
22:05:20|0.029997
22:05:21|0.029997
22:05:22|0.029997
22:05:23|0.029997
22:05:24|0.029997
22:05:25|0.029991
22:05:26|0.029986
22:05:27|0.029978
22:05:28|0.029971
22:05:30|0.029971
22:05:32|0.029971
22:05:33|0.029965
22:05:34|0.029965
22:05:35|0.029966
22:05:36|0.029968
22:05:37|0.029968
22:05:38|0.029968
22:05:38|0.029968
22:05:40|0.029968
22:05:41|0.029968
22:05:41|0.029968
22:05:43|0.029968
22:05:44|0.029968
22:05:45|0.029968
22:05:46|0.029968
22:05:47|0.029944
22:05:48|0.029935
22:05:48|0.029935
22:05:51|0.029935
22:05:52|0.029935
22:05:53|0.029947
22:05:54|0.029947
22:05:55|0.029945
22:05:57|0.029945
22:05:57|0.029945
22:05:59|0.029945
22:05:59|0.029956
22:06:01|0.029961
22:06:02|0.029961
22:06:03|0.029961
22:06:04|0.029961
22:06:05|0.029961
22:06:06|0.029961
22:06:07|0.029961
22:06:08|0.029961
22:06:09|0.029961
22:06:10|0.029961
22:06:11|0.029961
22:06:12|0.029961
22:06:13|0.029961
22:06:14|0.029961
22:06:15|0.029961
22:06:16|0.029961
22:06:17|0.029968
22:06:18|0.029968
22:06:19|0.029968
22:06:20|0.029968
22:06:21|0.029968
22:06:22|0.029967
22:06:24|0.029967
22:06:25|0.029964
22:06:25|0.029977
22:06:26|0.029977
22:06:28|0.029967
22:06:28|0.029967
22:06:29|0.029967
22:06:32|0.029956
22:06:33|0.029956
22:06:34|0.029956
22:06:35|0.029956
22:06:35|0.029958
22:06:36|0.029958
22:06:38|0.029958
22:06:39|0.029958
22:06:40|0.029958
22:06:42|0.029958
22:06:43|0.029958
22:06:43|0.029958
22:06:44|0.029958
22:06:46|0.029958
22:06:47|0.029958
22:06:48|0.029964
22:06:49|0.029964
22:06:50|0.029964
22:06:51|0.029964
22:06:52|0.029964
22:06:53|0.029964
22:06:54|0.029964
22:06:55|0.029986
22:06:56|0.029986
22:06:57|0.029986
22:06:58|0.029986
22:06:59|0.029998
22:07:00|0.029998
22:07:01|0.029998
22:07:03|0.029998
22:07:03|0.029998
22:07:04|0.029998
22:07:06|0.030007
22:07:06|0.030007
22:07:07|0.030007
22:07:08|0.030007
22:07:09|0.030007
22:07:10|0.030007
22:07:11|0.030007
22:07:12|0.029993
22:07:13|0.02999
22:07:14|0.02999
22:07:15|0.02999
22:07:17|0.02999
22:07:17|0.02999
22:07:19|0.02999
22:07:20|0.02999
22:07:21|0.02999
22:07:21|0.029992
22:07:22|0.029992
22:07:23|0.02998
22:07:24|0.02998
22:07:26|0.02998
22:07:27|0.029982
22:07:28|0.029982
22:07:28|0.029982
22:07:29|0.029982
22:07:30|0.029982
22:07:32|0.029982
22:07:33|0.029982
22:07:35|0.029971
22:07:35|0.029984
22:07:37|0.029994
22:07:38|0.029994
22:07:39|0.029994
22:07:40|0.029994
22:07:41|0.029994
22:07:42|0.029994
22:07:43|0.029994
22:07:44|0.029994
22:07:45|0.029994
22:07:46|0.029994
22:07:47|0.029994
22:07:48|0.029994
22:07:49|0.029994
22:07:50|0.029994
22:07:51|0.030011
22:07:52|0.030011
22:07:53|0.030011
22:07:54|0.03001
22:07:56|0.03001
22:07:57|0.030011
22:07:58|0.030011
22:07:59|0.030011
22:08:00|0.030011
22:08:02|0.030011
22:08:03|0.030011
22:08:03|0.030011
22:08:04|0.030011
22:08:05|0.030011
22:08:06|0.030026
22:08:07|0.030026
22:08:09|0.030026
22:08:09|0.030026
22:08:11|0.030026
22:08:11|0.030023
22:08:13|0.030023
22:08:14|0.030019
22:08:14|0.030019
22:08:15|0.030019
22:08:16|0.030019
22:08:17|0.030019
22:08:19|0.030019
22:08:20|0.030019
22:08:20|0.030002
22:08:21|0.030002
22:08:23|0.030002
22:08:24|0.030002
22:08:25|0.030002
22:08:26|0.030004
22:08:27|0.029999
22:08:28|0.029999
22:08:29|0.029999
22:08:30|0.029999
22:08:31|0.029999
22:08:32|0.029999
22:08:34|0.029999
22:08:36|0.029999
22:08:37|0.029999
22:08:38|0.029999
22:08:38|0.029999
22:08:40|0.029999
22:08:40|0.029999
22:08:41|0.029999
22:08:42|0.029999
22:08:44|0.029999
22:08:45|0.029999
22:08:46|0.030004
22:08:48|0.030004
22:08:49|0.03002
22:08:50|0.030023
22:08:51|0.030023
22:08:52|0.030038
22:08:53|0.03004
22:08:54|0.03004
22:08:55|0.03004
22:08:56|0.030028
22:08:57|0.030033
22:08:59|0.030041
22:09:00|0.03004
22:09:00|0.03004
22:09:02|0.03004
22:09:03|0.03004
22:09:04|0.03004
22:09:05|0.03004
22:09:06|0.030061
22:09:07|0.030061
22:09:08|0.030061
22:09:09|0.030046
22:09:10|0.030046
22:09:11|0.030046
22:09:12|0.030046
22:09:13|0.030046
22:09:14|0.030046
22:09:15|0.030046
22:09:16|0.030046
22:09:17|0.030046
22:09:18|0.030046
22:09:19|0.030046
22:09:20|0.030046
22:09:21|0.030046
22:09:22|0.030046
22:09:23|0.030046
22:09:24|0.030046
22:09:25|0.030046
22:09:26|0.030048
22:09:28|0.030048
22:09:28|0.030048
22:09:30|0.030048
22:09:30|0.030048
22:09:31|0.030048
22:09:32|0.030048
22:09:34|0.030048
22:09:35|0.030053
22:09:36|0.030053
22:09:37|0.030053
22:09:38|0.030053
22:09:40|0.030053
22:09:41|0.030054
22:09:42|0.030054
22:09:42|0.030054
22:09:43|0.030054
22:09:45|0.030054
22:09:46|0.030054
22:09:47|0.030054
22:09:48|0.030054
22:09:49|0.030054
22:09:50|0.030054
22:09:51|0.030054
22:09:52|0.030053
22:09:53|0.030053
22:09:54|0.030053
22:09:56|0.030053
22:09:56|0.030053
22:09:57|0.030053
22:09:59|0.030053
22:09:59|0.030053
22:10:01|0.030053
22:10:02|0.030053
22:10:02|0.030053
22:10:04|0.030076
22:10:05|0.030076
22:10:06|0.030076
22:10:07|0.030076
22:10:07|0.030067
22:10:09|0.030067
22:10:10|0.030067
22:10:11|0.030067
22:10:12|0.030067
22:10:13|0.030067
22:10:14|0.030055
22:10:15|0.030054
22:10:16|0.030054
22:10:17|0.030054
22:10:18|0.030054
22:10:19|0.030054
22:10:20|0.030054
22:10:21|0.03006
22:10:22|0.03006
22:10:23|0.030054
22:10:24|0.030061
22:10:25|0.030055
22:10:26|0.030055
22:10:27|0.030063
22:10:28|0.030063
22:10:29|0.030063
22:10:30|0.030077
22:10:31|0.030077
22:10:32|0.030077
22:10:33|0.030077
22:10:34|0.030077
22:10:36|0.030073
22:10:37|0.030073
22:10:38|0.030073
22:10:39|0.030057
22:10:40|0.030057
22:10:42|0.030057
22:10:43|0.030057
22:10:44|0.030055
22:10:45|0.030055
22:10:46|0.030055
22:10:46|0.030055
22:10:48|0.030055
22:10:49|0.030057
22:10:50|0.030057
22:10:51|0.030057
22:10:52|0.030055
22:10:54|0.030055
22:10:55|0.030055
22:10:56|0.030055
22:10:57|0.030062
22:10:58|0.030068
22:10:59|0.030068
22:11:00|0.030068
22:11:01|0.03007
22:11:03|0.03008
22:11:03|0.03008
22:11:04|0.03008
22:11:05|0.03008
22:11:07|0.03008
22:11:08|0.030075
22:11:08|0.030075
22:11:09|0.030076
22:11:10|0.030076
22:11:11|0.030076
22:11:13|0.030076
22:11:13|0.030098
22:11:14|0.030098
22:11:15|0.030099
22:11:17|0.0301
22:11:17|0.0301
22:11:19|0.030105
22:11:20|0.030105
22:11:21|0.030105
22:11:22|0.030105
22:11:23|0.030105
22:11:24|0.030105
22:11:25|0.030105
22:11:26|0.030106
22:11:26|0.030113
22:11:27|0.030113
22:11:29|0.030113
22:11:30|0.030113
22:11:31|0.030113
22:11:32|0.030114
22:11:33|0.030114
22:11:34|0.030117
22:11:34|0.030117
22:11:37|0.030117
22:11:38|0.030117
22:11:38|0.030117
22:11:39|0.030117
22:11:40|0.030117
22:11:41|0.030117
22:11:43|0.030117
22:11:44|0.030117
22:11:45|0.030137
22:11:46|0.030132
22:11:47|0.030132
22:11:48|0.030132
22:11:49|0.030132
22:11:50|0.030132
22:11:52|0.030132
22:11:53|0.030132
22:11:54|0.030132
22:11:55|0.030132
22:11:56|0.030134
22:11:57|0.030134
22:11:58|0.030134
22:11:59|0.030137
22:12:00|0.030137
22:12:01|0.030137
22:12:01|0.030137
22:12:03|0.030137
22:12:03|0.030137
22:12:05|0.030136
22:12:06|0.030136
22:12:07|0.030136
22:12:08|0.030136
22:12:09|0.030136
22:12:09|0.030136
22:12:11|0.030136
22:12:12|0.030136
22:12:12|0.030136
22:12:14|0.030136
22:12:15|0.030136
22:12:16|0.030142
22:12:17|0.030142
22:12:18|0.030142
22:12:19|0.030147
22:12:20|0.03015
22:12:21|0.030157
22:12:22|0.030157
22:12:23|0.030157
22:12:24|0.030177
22:12:25|0.030178
22:12:26|0.03018
22:12:27|0.03018
22:12:28|0.03018
22:12:29|0.03019
22:12:30|0.03019
22:12:31|0.03019
22:12:32|0.03019
22:12:33|0.030181
22:12:34|0.030156
22:12:35|0.030156
22:12:36|0.030156
22:12:38|0.030149
22:12:38|0.030149
22:12:40|0.030144
22:12:41|0.030144
22:12:43|0.030134
22:12:43|0.030134
22:12:45|0.030134
22:12:46|0.030134
22:12:47|0.030134
22:12:48|0.030134
22:12:49|0.030134
22:12:50|0.03013
22:12:51|0.03012
22:12:52|0.03012
22:12:53|0.03012
22:12:55|0.03012
22:12:55|0.03012
22:12:57|0.030105
22:12:58|0.030105
22:12:59|0.030105
22:13:00|0.030105
22:13:01|0.030105
22:13:03|0.030108
22:13:04|0.030114
22:13:04|0.030114
22:13:05|0.030114
22:13:06|0.030114
22:13:09|0.030119
22:13:10|0.030119
22:13:11|0.030119
22:13:12|0.030119
22:13:13|0.030119
22:13:14|0.030115
22:13:15|0.030115
22:13:16|0.030115
22:13:17|0.030115
22:13:18|0.030115
22:13:19|0.030119
22:13:20|0.030119
22:13:21|0.030119
22:13:22|0.030119
22:13:23|0.030119
22:13:24|0.030119
22:13:25|0.030119
22:13:26|0.030127
22:13:27|0.030127
22:13:27|0.030127
22:13:28|0.030127
22:13:29|0.030127
22:13:31|0.030127
22:13:32|0.030127
22:13:32|0.030127
22:13:34|0.030127
22:13:35|0.030123
22:13:36|0.030123
22:13:37|0.030126
22:13:38|0.030126
22:13:39|0.030126
22:13:40|0.030124
22:13:41|0.030114
22:13:42|0.030114
22:13:43|0.030114
22:13:44|0.030114
22:13:45|0.030114
22:13:46|0.030114
22:13:47|0.030114
22:13:48|0.030114
22:13:49|0.030114
22:13:50|0.030114
22:13:51|0.030114
22:13:52|0.03012
22:13:53|0.03012
22:13:54|0.03012
22:13:55|0.03012
22:13:56|0.03012
22:13:57|0.03012
22:13:58|0.03012
22:13:59|0.03012
22:14:00|0.03012
22:14:01|0.03012
22:14:03|0.030119
22:14:04|0.030119
22:14:04|0.030119
22:14:06|0.030119
22:14:06|0.030119
22:14:07|0.030119
22:14:08|0.030119
22:14:09|0.030119
22:14:10|0.030119
22:14:11|0.030119
22:14:12|0.030119
22:14:15|0.030119
22:14:15|0.030119
22:14:16|0.030119
22:14:18|0.030116
22:14:18|0.030116
22:14:20|0.030098
22:14:21|0.030098
22:14:21|0.030098
22:14:22|0.030098
22:14:23|0.030098
22:14:25|0.030098
22:14:25|0.03009
22:14:26|0.030087
22:14:27|0.030087
22:14:28|0.030087
22:14:30|0.030088
22:14:31|0.030088
22:14:32|0.030084
22:14:33|0.030084
22:14:34|0.030099
22:14:35|0.030099
22:14:36|0.030099
22:14:37|0.030099
22:14:38|0.030086
22:14:42|0.030086
22:14:43|0.030104
22:14:44|0.030099
22:14:44|0.030099
22:14:46|0.030107
22:14:47|0.030107
22:14:47|0.030107
22:14:48|0.030114
22:14:50|0.030114
22:14:51|0.030114
22:14:52|0.030102
22:14:53|0.030108
22:14:55|0.030108
22:14:55|0.030108
22:14:57|0.030108
22:14:57|0.030108
22:14:58|0.030106
22:14:59|0.030106
22:15:00|0.030106
22:15:01|0.030106
22:15:03|0.030106
22:15:03|0.030106
22:15:05|0.030114
22:15:05|0.030122
22:15:06|0.030122
22:15:08|0.030131
22:15:09|0.030131
22:15:10|0.030131
22:15:12|0.030131
22:15:13|0.030131
22:15:14|0.030131
22:15:14|0.030131
22:15:15|0.030131
22:15:16|0.030131
22:15:18|0.030131
22:15:18|0.030131
22:15:19|0.030131
22:15:20|0.030131
22:15:21|0.030131
22:15:23|0.03015
22:15:23|0.030141
22:15:24|0.030153
22:15:25|0.030153
22:15:27|0.030153
22:15:28|0.03016
22:15:28|0.030163
22:15:29|0.030163
22:15:30|0.030163
22:15:31|0.030155
22:15:32|0.030155
22:15:33|0.030155
22:15:35|0.030155
22:15:35|0.030155
22:15:36|0.030155
22:15:37|0.030155
22:15:38|0.030155
22:15:40|0.030155
22:15:41|0.030155
22:15:42|0.030157
22:15:44|0.030157
22:15:45|0.030164
22:15:45|0.030164
22:15:47|0.030164
22:15:48|0.030164
22:15:49|0.030165
22:15:50|0.030156
22:15:51|0.030156
22:15:52|0.030156
22:15:53|0.030156
22:15:54|0.030156
22:15:55|0.030144
22:15:56|0.030144
22:15:57|0.030144
22:15:58|0.030144
22:15:59|0.030147
22:16:00|0.030147
22:16:01|0.030146
22:16:02|0.030146
22:16:03|0.030146
22:16:04|0.030146
22:16:05|0.030146
22:16:06|0.030146
22:16:07|0.030146
22:16:08|0.030146
22:16:09|0.030146
22:16:10|0.030146
22:16:11|0.030146
22:16:12|0.030146
22:16:13|0.030146
22:16:14|0.030146
22:16:15|0.030146
22:16:16|0.030146
22:16:17|0.030146
22:16:18|0.030146
22:16:19|0.030146
22:16:20|0.030146
22:16:21|0.030146
22:16:22|0.030146
22:16:23|0.030146
22:16:24|0.030146
22:16:25|0.030147
22:16:26|0.030147
22:16:27|0.030147
22:16:28|0.030147
22:16:29|0.030147
22:16:30|0.030147
22:16:31|0.030147
22:16:32|0.030156
22:16:33|0.030156
22:16:34|0.030156
22:16:35|0.030156
22:16:36|0.030156
22:16:37|0.030156
22:16:38|0.030156
22:16:39|0.030156
22:16:40|0.030156
22:16:42|0.030156
22:16:43|0.030156
22:16:44|0.030173
22:16:45|0.030173
22:16:46|0.030173
22:16:47|0.030173
22:16:48|0.030173
22:16:49|0.030173
22:16:50|0.030173
22:16:51|0.030173
22:16:52|0.030173
22:16:54|0.030173
22:16:54|0.030173
22:16:56|0.030173
22:16:57|0.030173
22:16:57|0.030173
22:16:59|0.030173
22:17:00|0.030173
22:17:01|0.030179
22:17:02|0.030179
22:17:02|0.030179
22:17:04|0.030169
22:17:04|0.030169
22:17:06|0.030169
22:17:07|0.030191
22:17:08|0.030191
22:17:09|0.030193
22:17:10|0.030199
22:17:10|0.030199
22:17:11|0.030199
22:17:13|0.030199
22:17:14|0.030205
22:17:15|0.030205
22:17:15|0.030208
22:17:16|0.030212
22:17:18|0.030212
22:17:19|0.030212
22:17:20|0.030212
22:17:20|0.030212
22:17:21|0.030212
22:17:23|0.030216
22:17:24|0.030216
22:17:25|0.030212
22:17:26|0.030212
22:17:27|0.030212
22:17:28|0.030212
22:17:29|0.030212
22:17:30|0.030212
22:17:31|0.030212
22:17:32|0.030212
22:17:33|0.030216
22:17:34|0.030226
22:17:36|0.030219
22:17:37|0.030216
22:17:37|0.030216
22:17:38|0.030216
22:17:39|0.030217
22:17:40|0.030217
22:17:41|0.030217
22:17:43|0.030217
22:17:44|0.030217
22:17:45|0.030233
22:17:46|0.030226
22:17:47|0.030226
22:17:48|0.030223
22:17:49|0.030223
22:17:51|0.030231
22:17:52|0.030231
22:17:53|0.030231
22:17:54|0.030231
22:17:55|0.030231
22:17:55|0.030231
22:17:59|0.030231
22:18:00|0.030222
22:18:01|0.030225
22:18:02|0.030232
22:18:03|0.030227
22:18:04|0.030227
22:18:05|0.030227
22:18:06|0.030227
22:18:07|0.030227
22:18:08|0.030227
22:18:10|0.030227
22:18:11|0.030227
22:18:11|0.030227
22:18:12|0.03021
22:18:14|0.03021
22:18:15|0.03021
22:18:16|0.03021
22:18:17|0.03021
22:18:18|0.030215
22:18:18|0.030215
22:18:20|0.030215
22:18:21|0.030215
22:18:22|0.030215
22:18:23|0.030215
22:18:24|0.030215
22:18:25|0.030207
22:18:26|0.030208
22:18:27|0.030208
22:18:28|0.030208
22:18:29|0.030207
22:18:30|0.030216
22:18:31|0.030216
22:18:32|0.030214
22:18:33|0.030214
22:18:34|0.030214
22:18:35|0.030214
22:18:37|0.030214
22:18:37|0.030214
22:18:38|0.030214
22:18:39|0.030214
22:18:40|0.030214
22:18:41|0.03021
22:18:43|0.03021
22:18:45|0.03021
22:18:46|0.03021
22:18:46|0.03021
22:18:48|0.030196
22:18:48|0.030196
22:18:50|0.030205
22:18:50|0.030205
22:18:51|0.030205
22:18:53|0.030205
22:18:54|0.030205
22:18:54|0.030207
22:18:56|0.030207
22:18:56|0.030207
22:18:58|0.030207
22:18:59|0.030207
22:19:00|0.030207
22:19:01|0.030207
22:19:02|0.030207
22:19:04|0.030207
22:19:04|0.030207
22:19:05|0.030207
22:19:06|0.030207
22:19:07|0.030207
22:19:08|0.030207
22:19:09|0.030207
22:19:11|0.030207
22:19:11|0.030223
22:19:12|0.030223
22:19:14|0.030223
22:19:15|0.030223
22:19:16|0.030223
22:19:17|0.03023
22:19:18|0.03023
22:19:19|0.03023
22:19:20|0.03023
22:19:21|0.03023
22:19:22|0.03023
22:19:23|0.03023
22:19:24|0.030232
22:19:26|0.030232
22:19:26|0.030234
22:19:27|0.030234
22:19:28|0.030232
22:19:29|0.030232
22:19:30|0.030233
22:19:32|0.030233
22:19:32|0.030233
22:19:33|0.030233
22:19:34|0.030233
22:19:36|0.030233
22:19:37|0.030233
22:19:37|0.030231
22:19:39|0.030231
22:19:39|0.030231
22:19:40|0.030231
22:19:41|0.030231
22:19:42|0.030231
22:19:43|0.030231
22:19:45|0.030227
22:19:46|0.030227
22:19:47|0.030227
22:19:49|0.030225
22:19:50|0.030225
22:19:51|0.030225
22:19:52|0.030225
22:19:52|0.030225
22:19:54|0.030225
22:19:55|0.030225
22:19:56|0.030225
22:19:57|0.030225
22:19:58|0.030233
22:19:59|0.030233
22:20:01|0.030233
22:20:01|0.030233
22:20:02|0.030233
22:20:03|0.030233
22:20:05|0.030233
22:20:06|0.030225
22:20:07|0.030227
22:20:08|0.030227
22:20:10|0.030227
22:20:11|0.030227
22:20:12|0.030226
22:20:13|0.030226
22:20:13|0.030226
22:20:15|0.030226
22:20:16|0.030226
22:20:17|0.030226
22:20:17|0.030226
22:20:19|0.030226
22:20:20|0.030226
22:20:20|0.030226
22:20:21|0.030225
22:20:23|0.030233
22:20:24|0.030233
22:20:25|0.030233
22:20:25|0.030233
22:20:27|0.030233
22:20:28|0.030233
22:20:29|0.030233
22:20:29|0.030233
22:20:30|0.030233
22:20:31|0.030226
22:20:33|0.030226
22:20:33|0.030226
22:20:35|0.030226
22:20:36|0.030226
22:20:37|0.030226
22:20:39|0.030235
22:20:39|0.030235
22:20:41|0.030235
22:20:42|0.030235
22:20:42|0.030235
22:20:43|0.030247
22:20:45|0.030242
22:20:47|0.030242
22:20:48|0.030243
22:20:49|0.030249
22:20:50|0.030249
22:20:51|0.030249
22:20:51|0.030249
22:20:54|0.030249
22:20:54|0.030242
22:20:55|0.030242
22:20:56|0.030242
22:20:57|0.030232
22:20:59|0.030232
22:21:00|0.030232
22:21:00|0.030232
22:21:01|0.030232
22:21:02|0.030232
22:21:04|0.030232
22:21:05|0.030232
22:21:06|0.030232
22:21:07|0.030232
22:21:08|0.030232
22:21:09|0.030232
22:21:10|0.030232
22:21:11|0.030232
22:21:11|0.030232
22:21:13|0.030232
22:21:14|0.030232
22:21:16|0.030232
22:21:16|0.030232
22:21:18|0.030232
22:21:19|0.030249
22:21:20|0.030249
22:21:20|0.030246
22:21:21|0.030246
22:21:23|0.030246
22:21:24|0.030246
22:21:25|0.030246
22:21:26|0.030246
22:21:27|0.030245
22:21:28|0.030245
22:21:29|0.030249
22:21:30|0.030249
22:21:31|0.030249
22:21:32|0.030249
22:21:33|0.03024
22:21:34|0.03024
22:21:35|0.03024
22:21:36|0.03024
22:21:37|0.03024
22:21:38|0.03024
22:21:39|0.030252
22:21:40|0.030252
22:21:41|0.030252
22:21:42|0.030249
22:21:43|0.030249
22:21:44|0.030249
22:21:46|0.030249
22:21:48|0.030249
22:21:49|0.030249
22:21:50|0.030249
22:21:51|0.030249
22:21:52|0.030249
22:21:53|0.030249
22:21:54|0.030249
22:21:55|0.030249
22:21:55|0.030249
22:21:57|0.030249
22:21:58|0.030247
22:21:59|0.030247
22:22:00|0.030247
22:22:00|0.030247
22:22:02|0.030247
22:22:03|0.030247
22:22:04|0.030247
22:22:05|0.030247
22:22:06|0.030247
22:22:06|0.030247
22:22:08|0.030247
22:22:08|0.030247
22:22:09|0.030247
22:22:11|0.030247
22:22:11|0.030247
22:22:12|0.030247
22:22:14|0.030247
22:22:15|0.030247
22:22:16|0.030253
22:22:17|0.030255
22:22:18|0.030247
22:22:19|0.03025
22:22:20|0.03025
22:22:20|0.03025
22:22:22|0.03025
22:22:22|0.03025
22:22:23|0.030257
22:22:25|0.030258
22:22:26|0.030263
22:22:27|0.030266
22:22:27|0.030265
22:22:28|0.030265
22:22:31|0.030265
22:22:31|0.030265
22:22:32|0.030265
22:22:33|0.030265
22:22:34|0.030265
22:22:36|0.030265
22:22:36|0.030265
22:22:37|0.030265
22:22:38|0.030265
22:22:39|0.030265
22:22:40|0.030265
22:22:42|0.030256
22:22:42|0.030256
22:22:43|0.030256
22:22:44|0.030256
22:22:45|0.030256
22:22:47|0.030256
22:22:48|0.030256
22:22:49|0.030256
22:22:51|0.030256
22:22:52|0.030256
22:22:53|0.030256
22:22:54|0.030255
22:22:55|0.030255
22:22:56|0.030255
22:22:58|0.030255
22:22:59|0.030255
22:23:00|0.030255
22:23:01|0.030255
22:23:02|0.030255
22:23:03|0.03025
22:23:04|0.03025
22:23:05|0.03025
22:23:06|0.03025
22:23:07|0.03025
22:23:08|0.03025
22:23:09|0.03025
22:23:10|0.03025
22:23:11|0.03025
22:23:12|0.03025
22:23:13|0.03025
22:23:14|0.03025
22:23:15|0.03025
22:23:16|0.03025
22:23:17|0.03025
22:23:18|0.030253
22:23:19|0.030253
22:23:20|0.030253
22:23:21|0.030253
22:23:22|0.030253
22:23:23|0.030253
22:23:25|0.030253
22:23:26|0.030253
22:23:27|0.030254
22:23:27|0.030258
22:23:29|0.030258
22:23:30|0.030258
22:23:30|0.030258
22:23:32|0.030258
22:23:32|0.030258
22:23:33|0.03026
22:23:35|0.03026
22:23:36|0.03026
22:23:37|0.03026
22:23:37|0.03026
22:23:38|0.03026
22:23:40|0.03026
22:23:41|0.03026
22:23:42|0.03026
22:23:43|0.03026
22:23:44|0.03026
22:23:45|0.03026
22:23:46|0.03026
22:23:47|0.03026
22:23:48|0.03026
22:23:49|0.03026
22:23:51|0.03026
22:23:52|0.03026
22:23:53|0.03026
22:23:54|0.03026
22:23:54|0.03026
22:23:55|0.03026
22:23:57|0.030259
22:23:58|0.030259
22:23:59|0.030259
22:24:00|0.030259
22:24:00|0.030259
22:24:01|0.030259
22:24:02|0.030259
22:24:04|0.03026
22:24:04|0.03026
22:24:05|0.03026
22:24:07|0.03026
22:24:07|0.030261
22:24:08|0.030261
22:24:09|0.030261
22:24:11|0.030261
22:24:11|0.030261
22:24:13|0.030261
22:24:14|0.030261
22:24:14|0.030261
22:24:16|0.030261
22:24:16|0.030261
22:24:17|0.030262
22:24:19|0.030262
22:24:20|0.030262
22:24:21|0.030262
22:24:22|0.030262
22:24:23|0.030262
22:24:24|0.030262
22:24:25|0.030262
22:24:25|0.030262
22:24:27|0.030262
22:24:28|0.030262
22:24:29|0.030262
22:24:29|0.030262
22:24:31|0.030262
22:24:32|0.030262
22:24:33|0.030262
22:24:33|0.030262
22:24:35|0.030262
22:24:36|0.030262
22:24:37|0.030262
22:24:39|0.030262
22:24:39|0.030262
22:24:40|0.030257
22:24:41|0.030257
22:24:42|0.030257
22:24:44|0.030257
22:24:45|0.03026
22:24:45|0.03026
22:24:47|0.03026
22:24:47|0.03026
22:24:49|0.030253
22:24:51|0.030253
22:24:51|0.030253
22:24:53|0.030255
22:24:54|0.030255
22:24:54|0.030255
22:24:55|0.030255
22:24:56|0.030255
22:24:57|0.030255
22:24:59|0.030255
22:24:59|0.030255
22:25:00|0.030255
22:25:02|0.030255
22:25:03|0.030254
22:25:04|0.030253
22:25:04|0.030266
22:25:05|0.030266
22:25:06|0.030266
22:25:08|0.030265
22:25:09|0.030266
22:25:10|0.030266
22:25:10|0.030266
22:25:12|0.030266
22:25:13|0.030266
22:25:14|0.030266
22:25:15|0.030266
22:25:16|0.030266
22:25:17|0.030266
22:25:18|0.03027
22:25:19|0.03027
22:25:20|0.03027
22:25:21|0.03027
22:25:22|0.03027
22:25:23|0.03027
22:25:24|0.03027
22:25:25|0.030268
22:25:26|0.030268
22:25:27|0.030275
22:25:28|0.030275
22:25:29|0.030284
22:25:30|0.030285
22:25:31|0.030285
22:25:32|0.030285
22:25:33|0.030285
22:25:34|0.030285
22:25:35|0.030284
22:25:36|0.030284
22:25:37|0.030284
22:25:38|0.030284
22:25:40|0.030284
22:25:40|0.030265
22:25:41|0.030265
22:25:42|0.030265
22:25:43|0.030265
22:25:44|0.030265
22:25:45|0.030265
22:25:46|0.030265
22:25:47|0.030265
22:25:48|0.030265
22:25:49|0.030265
22:25:51|0.030265
22:25:52|0.030265
22:25:53|0.030265
22:25:54|0.030265
22:25:56|0.030284
22:25:57|0.030284
22:25:58|0.030284
22:25:59|0.030284
22:26:00|0.030284
22:26:01|0.030284
22:26:02|0.03028
22:26:03|0.030277
22:26:04|0.030274
22:26:05|0.03027
22:26:06|0.030274
22:26:07|0.030274
22:26:08|0.030265
22:26:09|0.030265
22:26:10|0.030268
22:26:11|0.030268
22:26:12|0.030268
22:26:13|0.030268
22:26:14|0.030268
22:26:15|0.030268
22:26:16|0.030268
22:26:17|0.030268
22:26:18|0.030268
22:26:19|0.030268
22:26:20|0.030268
22:26:21|0.030268
22:26:22|0.030268
22:26:23|0.030268
22:26:24|0.030268
22:26:25|0.030269
22:26:26|0.030269
22:26:27|0.030269
22:26:28|0.030269
22:26:29|0.030276
22:26:30|0.030276
22:26:31|0.03028
22:26:32|0.03028
22:26:33|0.03028
22:26:34|0.03028
22:26:35|0.03028
22:26:36|0.03028
22:26:37|0.03028
22:26:38|0.03028
22:26:39|0.030277
22:26:40|0.030276
22:26:41|0.030276
22:26:42|0.030279
22:26:43|0.030279
22:26:44|0.030268
22:26:45|0.030268
22:26:46|0.030268
22:26:47|0.030268
22:26:48|0.030268
22:26:49|0.030268
22:26:51|0.030268
22:26:53|0.030268
22:26:54|0.030268
22:26:56|0.030267
22:26:57|0.030262
22:26:57|0.030262
22:26:59|0.030262
22:27:00|0.030262
22:27:01|0.030262
22:27:02|0.030262
22:27:02|0.030269
22:27:03|0.030269
22:27:06|0.030269
22:27:06|0.030269
22:27:07|0.030269
22:27:09|0.030269
22:27:09|0.030269
22:27:10|0.030253
22:27:12|0.030253
22:27:12|0.030253
22:27:13|0.030253
22:27:14|0.030253
22:27:15|0.030253
22:27:17|0.030253
22:27:18|0.030239
22:27:19|0.030239
22:27:20|0.030239
22:27:21|0.030239
22:27:23|0.030239
22:27:23|0.030239
22:27:24|0.030239
22:27:25|0.030239
22:27:26|0.030229
22:27:28|0.030229
22:27:28|0.030229
22:27:29|0.030214
22:27:31|0.030219
22:27:31|0.030215
22:27:33|0.030215
22:27:34|0.030215
22:27:35|0.030215
22:27:36|0.030215
22:27:37|0.030215
22:27:38|0.030231
22:27:39|0.030231
22:27:40|0.030232
22:27:41|0.030232
22:27:42|0.030227
22:27:43|0.030232
22:27:44|0.030232
22:27:45|0.030232
22:27:46|0.030232
22:27:47|0.030232
22:27:48|0.030232
22:27:49|0.030232
22:27:50|0.030232
22:27:51|0.030232
22:27:53|0.030232
22:27:55|0.030232
22:27:56|0.030204
22:27:57|0.030204
22:27:58|0.030204
22:27:59|0.030204
22:28:00|0.030204
22:28:01|0.030204
22:28:02|0.030204
22:28:03|0.030214
22:28:04|0.030214
22:28:05|0.030214
22:28:06|0.0302
22:28:07|0.0302
22:28:08|0.0302
22:28:09|0.030188
22:28:10|0.030188
22:28:12|0.030188
22:28:13|0.030186
22:28:14|0.030186
22:28:15|0.030184
22:28:16|0.030183
22:28:18|0.030183
22:28:18|0.030183
22:28:21|0.030183
22:28:22|0.030172
22:28:23|0.03017
22:28:24|0.03017
22:28:25|0.030164
22:28:26|0.030164
22:28:27|0.030162
22:28:28|0.030162
22:28:29|0.030164
22:28:30|0.030164
22:28:31|0.030164
22:28:32|0.030164
22:28:33|0.030164
22:28:34|0.030164
22:28:35|0.030164
22:28:36|0.030164
22:28:37|0.030164
22:28:38|0.030164
22:28:39|0.030164
22:28:40|0.030164
22:28:41|0.030164
22:28:42|0.030162
22:28:43|0.030162
22:28:44|0.030162
22:28:45|0.030162
22:28:46|0.030162
22:28:47|0.030162
22:28:48|0.030162
22:28:49|0.030162
22:28:50|0.030162
22:28:51|0.030162
22:28:52|0.030192
22:28:53|0.030192
22:28:54|0.030192
22:28:55|0.030192
22:28:56|0.030176
22:28:57|0.030176
22:28:58|0.030176
22:28:59|0.030176
22:29:00|0.030176
22:29:01|0.030176
22:29:02|0.030176
22:29:03|0.030176
22:29:04|0.030176
22:29:05|0.030176
22:29:07|0.030176
22:29:08|0.030176
22:29:08|0.030176
22:29:10|0.030176
22:29:11|0.030176
22:29:12|0.030176
22:29:13|0.030176
22:29:14|0.030176
22:29:15|0.030176
22:29:16|0.030176
22:29:17|0.030176
22:29:18|0.030176
22:29:19|0.030176
22:29:21|0.030176
22:29:22|0.03021
22:29:23|0.03021
22:29:24|0.03021
22:29:25|0.030215
22:29:26|0.030215
22:29:26|0.030215
22:29:28|0.030215
22:29:29|0.030215
22:29:30|0.030215
22:29:31|0.030215
22:29:32|0.030215
22:29:33|0.030215
22:29:34|0.030215
22:29:34|0.030215
22:29:35|0.030215
22:29:36|0.030209
22:29:37|0.030209
22:29:38|0.030209
22:29:40|0.030209
22:29:40|0.030208
22:29:41|0.030208
22:29:43|0.030208
22:29:44|0.030208
22:29:46|0.030208
22:29:47|0.030208
22:29:48|0.030212
22:29:49|0.030212
22:29:51|0.030212
22:29:51|0.030212
22:29:53|0.030212
22:29:55|0.030212
22:29:55|0.030212
22:29:57|0.030212
22:29:58|0.030212
22:29:59|0.030212
22:30:00|0.030212
22:30:02|0.030212
22:30:04|0.030212
22:30:04|0.030212
22:30:06|0.030212
22:30:07|0.030212
22:30:08|0.030212
22:30:09|0.030212
22:30:09|0.030212
22:30:11|0.030212
22:30:11|0.030212
22:30:13|0.030212
22:30:13|0.030212
22:30:14|0.030223
22:30:15|0.030223
22:30:17|0.030223
22:30:18|0.030223
22:30:20|0.030229
22:30:20|0.030229
22:30:22|0.030229
22:30:23|0.030231
22:30:24|0.030231
22:30:25|0.030231
22:30:26|0.030229
22:30:27|0.030229
22:30:28|0.030229
22:30:29|0.030229
22:30:30|0.030229
22:30:32|0.030229
22:30:33|0.030229
22:30:34|0.030229
22:30:35|0.030231
22:30:36|0.030231
22:30:37|0.030231
22:30:38|0.030231
22:30:39|0.030236
22:30:40|0.030233
22:30:42|0.030233
22:30:43|0.030233
22:30:44|0.030237
22:30:45|0.030237
22:30:46|0.030237
22:30:48|0.030232
22:30:49|0.030232
22:30:50|0.030232
22:30:51|0.030232
22:30:52|0.030232
22:30:53|0.030232
22:30:54|0.030232
22:30:54|0.030224
22:30:56|0.030234
22:30:57|0.030232
22:30:58|0.030232
22:30:59|0.030237
22:30:59|0.030237
22:31:01|0.030237
22:31:02|0.030238
22:31:03|0.030238
22:31:04|0.030238
22:31:05|0.030238
22:31:06|0.030238
22:31:07|0.030238
22:31:08|0.030238
22:31:09|0.030238
22:31:10|0.030238
22:31:11|0.030238
22:31:12|0.030238
22:31:12|0.030238
22:31:14|0.030238
22:31:15|0.030238
22:31:16|0.030238
22:31:17|0.030238
22:31:18|0.030246
22:31:19|0.030246
22:31:20|0.030246
22:31:21|0.030253
22:31:23|0.030253
22:31:24|0.030254
22:31:24|0.030261
22:31:25|0.030261
22:31:27|0.030254
22:31:27|0.030254
22:31:29|0.030254
22:31:30|0.030254
22:31:30|0.030254
22:31:31|0.030254
22:31:32|0.030254
22:31:33|0.030257
22:31:35|0.030257
22:31:35|0.030257
22:31:37|0.030257
22:31:38|0.030276
22:31:39|0.030276
22:31:40|0.030276
22:31:41|0.030276
22:31:43|0.030269
22:31:43|0.030269
22:31:44|0.030262
22:31:46|0.030262
22:31:47|0.030262
22:31:48|0.030267
22:31:49|0.030267
22:31:50|0.030267
22:31:52|0.030267
22:31:53|0.030267
22:31:54|0.030267
22:31:55|0.03027
22:31:55|0.030262
22:31:57|0.030262
22:31:58|0.030262
22:31:59|0.030262
22:32:00|0.030262
22:32:01|0.030262
22:32:02|0.030262
22:32:02|0.030262
22:32:04|0.030273
22:32:06|0.030273
22:32:07|0.030273
22:32:08|0.030273
22:32:09|0.030273
22:32:10|0.030273
22:32:11|0.030273
22:32:11|0.030273
22:32:12|0.030273
22:32:14|0.030273
22:32:14|0.030273
22:32:16|0.030273
22:32:16|0.030273
22:32:18|0.030273
22:32:19|0.030273
22:32:20|0.030276
22:32:21|0.030276
22:32:22|0.03028
22:32:23|0.03028
22:32:24|0.030282
22:32:25|0.030284
22:32:25|0.030285
22:32:27|0.030285
22:32:28|0.030286
22:32:29|0.030286
22:32:29|0.030286
22:32:31|0.030286
22:32:32|0.030289
22:32:33|0.030289
22:32:34|0.030289
22:32:35|0.030289
22:32:35|0.03029
22:32:37|0.030296
22:32:38|0.030296
22:32:39|0.030296
22:32:40|0.030296
22:32:41|0.03029
22:32:42|0.03029
22:32:43|0.030277
22:32:45|0.030281
22:32:45|0.030281
22:32:47|0.030281
22:32:48|0.030281
22:32:50|0.030281
22:32:51|0.030286
22:32:52|0.030299
22:32:53|0.030299
22:32:53|0.030299
22:32:55|0.030299
22:32:56|0.030299
22:32:56|0.0303
22:32:57|0.030304
22:32:59|0.030302
22:33:00|0.030302
22:33:01|0.030302
22:33:02|0.030302
22:33:03|0.030302
22:33:04|0.030302
22:33:05|0.030302
22:33:06|0.030301
22:33:07|0.030301
22:33:08|0.030301
22:33:09|0.030303
22:33:10|0.03031
22:33:11|0.030308
22:33:12|0.030308
22:33:13|0.030308
22:33:14|0.030308
22:33:15|0.030308
22:33:16|0.030308
22:33:17|0.030308
22:33:18|0.030308
22:33:19|0.03031
22:33:20|0.030337
22:33:21|0.030333
22:33:22|0.030333
22:33:23|0.030334
22:33:24|0.030334
22:33:25|0.030334
22:33:26|0.030336
22:33:27|0.030336
22:33:28|0.030336
22:33:29|0.030339
22:33:30|0.030339
22:33:31|0.03036
22:33:32|0.030346
22:33:33|0.030346
22:33:34|0.030342
22:33:35|0.030342
22:33:37|0.030342
22:33:38|0.030342
22:33:38|0.030342
22:33:40|0.030342
22:33:41|0.030342
22:33:42|0.030342
22:33:43|0.030351
22:33:44|0.030351
22:33:46|0.030355
22:33:46|0.030355
22:33:48|0.030355
22:33:49|0.030352
22:33:50|0.030352
22:33:51|0.030352
22:33:52|0.030351
22:33:53|0.030351
22:33:54|0.030351
22:33:56|0.030347
22:33:56|0.030347
22:33:58|0.030347
22:33:58|0.030347
22:34:00|0.030348
22:34:01|0.030348
22:34:02|0.030342
22:34:02|0.030342
22:34:04|0.030342
22:34:05|0.030342
22:34:05|0.030342
22:34:06|0.030342
22:34:07|0.030342
22:34:09|0.030343
22:34:11|0.030342
22:34:11|0.030342
22:34:12|0.030342
22:34:13|0.030342
22:34:14|0.030342
22:34:15|0.030338
22:34:17|0.030338
22:34:18|0.030338
22:34:18|0.030338
22:34:19|0.030338
22:34:21|0.030335
22:34:22|0.030342
22:34:23|0.030344
22:34:24|0.030344
22:34:25|0.030344
22:34:26|0.030344
22:34:27|0.030344
22:34:28|0.030344
22:34:29|0.030344
22:34:30|0.030341
22:34:31|0.030341
22:34:32|0.030341
22:34:33|0.030341
22:34:34|0.030349
22:34:35|0.030349
22:34:36|0.030349
22:34:37|0.030349
22:34:38|0.030349
22:34:39|0.030349
22:34:40|0.030348
22:34:41|0.030348
22:34:42|0.030344
22:34:43|0.030344
22:34:44|0.030344
22:34:46|0.030344
22:34:46|0.030342
22:34:48|0.030342
22:34:48|0.030342
22:34:49|0.030342
22:34:50|0.030342
22:34:51|0.030342
22:34:52|0.030342
22:34:53|0.030342
22:34:55|0.030342
22:34:56|0.030342
22:34:57|0.030342
22:34:59|0.030342
22:35:00|0.030351
22:35:01|0.030355
22:35:01|0.030355
22:35:03|0.030355
22:35:03|0.030355
22:35:05|0.030355
22:35:05|0.03036
22:35:07|0.030354
22:35:08|0.030358
22:35:09|0.030368
22:35:10|0.030365
22:35:11|0.030365
22:35:12|0.030365
22:35:13|0.030356
22:35:14|0.030356
22:35:15|0.030356
22:35:16|0.030351
22:35:17|0.030351
22:35:18|0.03037
22:35:19|0.030366
22:35:20|0.030366
22:35:22|0.030366
22:35:23|0.030368
22:35:23|0.030368
22:35:25|0.030368
22:35:25|0.030365
22:35:26|0.030365
22:35:27|0.030367
22:35:29|0.030367
22:35:29|0.03037
22:35:30|0.03037
22:35:31|0.030362
22:35:32|0.030353
22:35:33|0.030353
22:35:35|0.030353
22:35:36|0.030349
22:35:37|0.030349
22:35:38|0.030349
22:35:39|0.030351
22:35:39|0.030363
22:35:40|0.030363
22:35:42|0.030363
22:35:43|0.030363
22:35:43|0.030363
22:35:45|0.03035
22:35:46|0.03035
22:35:47|0.03035
22:35:48|0.03035
22:35:49|0.030338
22:35:50|0.030338
22:35:51|0.030338
22:35:52|0.030338
22:35:54|0.030338
22:35:54|0.030338
22:35:55|0.030338
22:35:57|0.030338
22:35:58|0.030321
22:35:59|0.030321
22:36:00|0.030321
22:36:01|0.03032
22:36:02|0.03032
22:36:04|0.03032
22:36:05|0.03032
22:36:06|0.030308
22:36:07|0.030308
22:36:08|0.030308
22:36:10|0.030308
22:36:11|0.030308
22:36:12|0.030308
22:36:12|0.030308
22:36:13|0.030308
22:36:15|0.030308
22:36:16|0.030296
22:36:17|0.030296
22:36:18|0.030296
22:36:19|0.030296
22:36:20|0.030296
22:36:21|0.030296
22:36:22|0.030285
22:36:23|0.030288
22:36:24|0.030296
22:36:25|0.030296
22:36:27|0.030293
22:36:27|0.030293
22:36:28|0.030293
22:36:30|0.030293
22:36:31|0.030293
22:36:31|0.030288
22:36:32|0.030288
22:36:33|0.030288
22:36:34|0.030288
22:36:36|0.030292
22:36:36|0.030292
22:36:38|0.030292
22:36:38|0.030292
22:36:39|0.030292
22:36:40|0.030292
22:36:41|0.030292
22:36:42|0.030292
22:36:43|0.030286
22:36:44|0.030286
22:36:45|0.030286
22:36:46|0.030284
22:36:47|0.03029
22:36:48|0.03029
22:36:49|0.03029
22:36:50|0.030282
22:36:52|0.030282
22:36:52|0.030282
22:36:53|0.030288
22:36:55|0.030288
22:36:55|0.030288
22:36:57|0.030288
22:36:58|0.030288
22:36:59|0.030288
22:37:00|0.030288
22:37:01|0.030291
22:37:02|0.030291
22:37:03|0.030296
22:37:04|0.030295
22:37:05|0.030295
22:37:06|0.030295
22:37:07|0.030295
22:37:08|0.030296
22:37:09|0.030296
22:37:10|0.030296
22:37:11|0.030286
22:37:12|0.030286
22:37:13|0.030292
22:37:15|0.030294
22:37:15|0.030294
22:37:16|0.030294
22:37:17|0.030295
22:37:18|0.030295
22:37:19|0.030295
22:37:20|0.030295
22:37:22|0.030296
22:37:22|0.030296
22:37:23|0.030296
22:37:25|0.030296
22:37:26|0.030299
22:37:27|0.030299
22:37:28|0.0303
22:37:28|0.0303
22:37:30|0.0303
22:37:30|0.030297
22:37:31|0.030308
22:37:33|0.030308
22:37:33|0.030308
22:37:34|0.030302
22:37:35|0.030302
22:37:36|0.030302
22:37:38|0.030302
22:37:39|0.030302
22:37:40|0.030302
22:37:41|0.030302
22:37:41|0.030302
22:37:43|0.030302
22:37:44|0.030302
22:37:44|0.030305
22:37:46|0.030305
22:37:47|0.030305
22:37:48|0.030305
22:37:49|0.030305
22:37:50|0.030305
22:37:51|0.030305
22:37:52|0.030305
22:37:53|0.030305
22:37:54|0.030305
22:37:55|0.030301
22:37:57|0.030301
22:37:58|0.030301
22:38:04|0.030295
22:38:05|0.030295
22:38:06|0.030295
22:38:07|0.030295
22:38:09|0.030308
22:38:10|0.03031
22:38:11|0.03031
22:38:11|0.03031
22:38:13|0.03031
22:38:14|0.030319
22:38:15|0.030319
22:38:16|0.030319
22:38:17|0.030319
22:38:18|0.030319
22:38:19|0.030319
22:38:25|0.030319
22:38:26|0.030322
22:38:27|0.030322
22:38:28|0.030322
22:38:28|0.030322
22:38:30|0.030322
22:38:30|0.030322
22:38:32|0.030322
22:38:32|0.030322
22:38:34|0.030334
22:38:35|0.030334
22:38:36|0.030334
22:38:37|0.030334
22:38:38|0.030334
22:38:39|0.030334
22:38:40|0.030334
22:38:40|0.030334
22:38:42|0.030334
22:38:43|0.030334
22:38:44|0.030334
22:38:45|0.030334
22:38:45|0.030334
22:38:47|0.030334
22:38:48|0.030334
22:38:49|0.030334
22:38:50|0.030334
22:38:51|0.030334
22:38:51|0.030334
22:38:53|0.030334
22:38:53|0.030334
22:38:55|0.030334
22:38:57|0.030334
22:38:58|0.030341
22:38:58|0.030341
22:39:00|0.030341
22:39:01|0.030341
22:39:03|0.030341
22:39:04|0.030343
22:39:05|0.030343
22:39:06|0.030344
22:39:07|0.030344
22:39:08|0.030344
22:39:09|0.030344
22:39:10|0.030344
22:39:11|0.030346
22:39:12|0.030346
22:39:13|0.030346
22:39:14|0.030346
22:39:15|0.030346
22:39:16|0.030346
22:39:17|0.030346
22:39:18|0.030346
22:39:19|0.030346
22:39:20|0.030351
22:39:21|0.030351
22:39:22|0.030351
22:39:23|0.03035
22:39:24|0.03035
22:39:25|0.03035
22:39:26|0.030351
22:39:28|0.030351
22:39:28|0.030346
22:39:30|0.030346
22:39:30|0.030346
22:39:32|0.030346
22:39:33|0.030348
22:39:33|0.030348
22:39:35|0.030348
22:39:35|0.030343
22:39:37|0.030343
22:39:37|0.030343
22:39:38|0.030347
22:39:39|0.030347
22:39:41|0.03035
22:39:41|0.03035
22:39:42|0.03035
22:39:44|0.030351
22:39:44|0.030351
22:39:45|0.030351
22:39:46|0.030356
22:39:48|0.030356
22:39:49|0.030356
22:39:49|0.030352
22:39:51|0.030352
22:39:51|0.030352
22:39:53|0.030352
22:39:53|0.030357
22:39:54|0.030357
22:39:56|0.030354
22:39:57|0.030354
22:39:58|0.030354
22:39:59|0.030354
22:40:04|0.030354
22:40:04|0.030356
22:40:06|0.030356
22:40:07|0.030356
22:40:08|0.030351
22:40:08|0.030351
22:40:10|0.030351
22:40:11|0.030357
22:40:12|0.030357
22:40:13|0.030346
22:40:14|0.030342
22:40:15|0.030332
22:40:16|0.030332
22:40:17|0.030348
22:40:18|0.030348
22:40:19|0.030348
22:40:20|0.030343
22:40:21|0.03036
22:40:22|0.03036
22:40:23|0.03036
22:40:24|0.03036
22:40:25|0.030353
22:40:26|0.030353
22:40:27|0.030348
22:40:28|0.030348
22:40:29|0.030348
22:40:30|0.030348
22:40:31|0.030348
22:40:32|0.030348
22:40:33|0.030348
22:40:34|0.030348
22:40:35|0.030348
22:40:36|0.030348
22:40:37|0.030353
22:40:38|0.030353
22:40:39|0.030349
22:40:40|0.030339
22:40:41|0.030339
22:40:42|0.030339
22:40:43|0.030339
22:40:44|0.030339
22:40:45|0.030342
22:40:46|0.030342
22:40:47|0.030342
22:40:48|0.030327
22:40:49|0.030327
22:40:50|0.030312
22:40:51|0.030312
22:40:52|0.030312
22:40:53|0.030312
22:40:54|0.030311
22:40:55|0.030311
22:40:56|0.030311
22:40:57|0.030304
22:40:58|0.030304
22:40:59|0.030301
22:41:00|0.030303
22:41:01|0.030288
22:41:02|0.030288
22:41:03|0.030284
22:41:04|0.03028
22:41:06|0.03028
22:41:06|0.03028
22:41:07|0.03028
22:41:08|0.03028
22:41:09|0.030284
22:41:11|0.030275
22:41:11|0.030273
22:41:12|0.030281
22:41:13|0.030281
22:41:14|0.030282
22:41:16|0.030282
22:41:16|0.030272
22:41:18|0.030272
22:41:19|0.030272
22:41:20|0.030272
22:41:21|0.030267
22:41:22|0.030275
22:41:22|0.030275
22:41:24|0.030275
22:41:24|0.030275
22:41:26|0.030275
22:41:27|0.030275
22:41:28|0.030275
22:41:29|0.030274
22:41:31|0.030274
22:41:32|0.030274
22:41:33|0.030274
22:41:34|0.030274
22:41:35|0.030274
22:41:37|0.030274
22:41:37|0.030274
22:41:38|0.030274
22:41:40|0.030274
22:41:40|0.030274
22:41:42|0.030275
22:41:42|0.030275
22:41:43|0.030264
22:41:45|0.030264
22:41:46|0.030265
22:41:46|0.030265
22:41:47|0.030265
22:41:48|0.030271
22:41:49|0.030271
22:41:51|0.030271
22:41:51|0.030271
22:41:52|0.030265
22:41:53|0.030265
22:41:54|0.030265
22:41:55|0.030265
22:41:56|0.03027
22:41:57|0.03027
22:41:59|0.03027
22:42:00|0.03027
22:42:01|0.030265
22:42:02|0.030265
22:42:03|0.030265
22:42:04|0.030259
22:42:06|0.030269
22:42:07|0.030269
22:42:08|0.030262
22:42:09|0.030262
22:42:10|0.030262
22:42:11|0.030262
22:42:12|0.030262
22:42:13|0.030262
22:42:14|0.030262
22:42:15|0.030262
22:42:16|0.030267
22:42:17|0.030267
22:42:18|0.030267
22:42:20|0.030266
22:42:20|0.030266
22:42:22|0.030266
22:42:23|0.030266
22:42:23|0.030266
22:42:26|0.030266
22:42:26|0.030269
22:42:27|0.030263
22:42:28|0.030264
22:42:29|0.030264
22:42:31|0.030264
22:42:31|0.030247
22:42:33|0.030247
22:42:34|0.030247
22:42:35|0.030235
22:42:36|0.03022
22:42:37|0.03022
22:42:38|0.03022
22:42:39|0.03022
22:42:39|0.030227
22:42:40|0.030227
22:42:42|0.030226
22:42:42|0.030231
22:42:44|0.030231
22:42:45|0.030231
22:42:46|0.030231
22:42:47|0.030231
22:42:48|0.030231
22:42:49|0.030231
22:42:50|0.030231
22:42:51|0.030231
22:42:53|0.030231
22:42:53|0.030225
22:42:54|0.030225
22:42:55|0.030225
22:42:56|0.030225
22:42:58|0.030225
22:42:58|0.030225
22:43:00|0.030225
22:43:01|0.030225
22:43:03|0.030225
22:43:04|0.030211
22:43:05|0.030211
22:43:05|0.030211
22:43:07|0.030211
22:43:08|0.030211
22:43:09|0.030211
22:43:10|0.030219
22:43:10|0.03022
22:43:12|0.03022
22:43:13|0.030219
22:43:14|0.030219
22:43:15|0.030208
22:43:16|0.030208
22:43:17|0.0302
22:43:19|0.030199
22:43:19|0.030198
22:43:20|0.030195
22:43:22|0.0302
22:43:23|0.0302
22:43:24|0.0302
22:43:24|0.0302
22:43:26|0.030197
22:43:27|0.030197
22:43:28|0.030197
22:43:29|0.0302
22:43:30|0.0302
22:43:31|0.0302
22:43:32|0.0302
22:43:33|0.030203
22:43:35|0.030203
22:43:35|0.030203
22:43:36|0.030203
22:43:37|0.030203
22:43:38|0.030203
22:43:39|0.030203
22:43:40|0.0302
22:43:41|0.0302
22:43:42|0.0302
22:43:43|0.0302
22:43:44|0.030221
22:43:46|0.030221
22:43:47|0.030221
22:43:48|0.030221
22:43:48|0.030221
22:43:49|0.030221
22:43:50|0.030221
22:43:51|0.030221
22:43:52|0.030221
22:43:53|0.030227
22:43:54|0.030227
22:43:56|0.030227
22:43:56|0.030227
22:43:59|0.030228
22:43:59|0.030228
22:44:00|0.030207
22:44:02|0.03021
22:44:02|0.03021
22:44:04|0.03021
22:44:05|0.03021
22:44:06|0.03021
22:44:07|0.03021
22:44:08|0.030239
22:44:09|0.030243
22:44:10|0.030278
22:44:11|0.030251
22:44:12|0.030251
22:44:13|0.030252
22:44:14|0.030251
22:44:15|0.030251
22:44:16|0.030251
22:44:17|0.030251
22:44:18|0.030251
22:44:19|0.030251
22:44:20|0.030251
22:44:21|0.030251
22:44:22|0.030251
22:44:24|0.030251
22:44:25|0.030251
22:44:25|0.030251
22:44:26|0.030255
22:44:27|0.030255
22:44:28|0.03026
22:44:30|0.03026
22:44:31|0.03026
22:44:32|0.03026
22:44:33|0.03026
22:44:35|0.03026
22:44:35|0.03026
22:44:36|0.030256
22:44:37|0.03027
22:44:39|0.03027
22:44:39|0.03027
22:44:40|0.030271
22:44:41|0.030271
22:44:42|0.030271
22:44:43|0.030279
22:44:44|0.030279
22:44:45|0.030253
22:44:46|0.030253
22:44:47|0.030257
22:44:48|0.030258
22:44:49|0.030258
22:44:51|0.030258
22:44:51|0.03027
22:44:53|0.03027
22:44:53|0.03027
22:44:54|0.03027
22:44:55|0.03027
22:44:56|0.03027
22:44:57|0.030276
22:44:58|0.030276
22:44:59|0.03027
22:45:00|0.03027
22:45:02|0.03027
22:45:04|0.03027
22:45:05|0.03027
22:45:05|0.03027
22:45:07|0.03027
22:45:07|0.03027
22:45:08|0.03027
22:45:10|0.03027
22:45:10|0.03027
22:45:12|0.03027
22:45:12|0.030259
22:45:14|0.030259
22:45:15|0.030259
22:45:16|0.030259
22:45:17|0.030259
22:45:18|0.030259
22:45:19|0.030259
22:45:20|0.030259
22:45:21|0.030259
22:45:23|0.030259
22:45:24|0.030259
22:45:25|0.030259
22:45:25|0.030259
22:45:26|0.030259
22:45:27|0.030259
22:45:28|0.030259
22:45:29|0.030257
22:45:30|0.030257
22:45:32|0.030257
22:45:32|0.030257
22:45:34|0.030257
22:45:35|0.030249
22:45:35|0.030248
22:45:36|0.030248
22:45:37|0.030239
22:45:38|0.030239
22:45:40|0.030239
22:45:40|0.030239
22:45:41|0.030239
22:45:42|0.030239
22:45:43|0.030239
22:45:44|0.030239
22:45:45|0.030239
22:45:47|0.030239
22:45:47|0.030239
22:45:48|0.030241
22:45:50|0.030241
22:45:51|0.030241
22:45:51|0.030241
22:45:52|0.030241
22:45:53|0.030241
22:45:54|0.030241
22:45:55|0.030241
22:45:56|0.030241
22:45:57|0.030241
22:45:58|0.030241
22:45:59|0.030241
22:46:01|0.030263
22:46:01|0.030245
22:46:03|0.030245
22:46:04|0.030245
22:46:05|0.030245
22:46:06|0.030245
22:46:07|0.030245
22:46:08|0.030241
22:46:09|0.030241
22:46:10|0.030241
22:46:11|0.030241
22:46:12|0.030241
22:46:13|0.030245
22:46:14|0.030239
22:46:15|0.030232
22:46:16|0.030232
22:46:17|0.030232
22:46:18|0.030232
22:46:19|0.03023
22:46:20|0.030207
22:46:21|0.030198
22:46:22|0.030198
22:46:23|0.030198
22:46:25|0.030197
22:46:25|0.03019
22:46:27|0.03019
22:46:27|0.030189
22:46:28|0.030189
22:46:30|0.030189
22:46:30|0.030189
22:46:31|0.030181
22:46:32|0.030181
22:46:34|0.030181
22:46:34|0.030153
22:46:35|0.030153
22:46:37|0.030154
22:46:38|0.030159
22:46:38|0.030154
22:46:39|0.030154
22:46:40|0.030154
22:46:42|0.030154
22:46:43|0.030154
22:46:43|0.030163
22:46:44|0.030163
22:46:46|0.030163
22:46:46|0.030163
22:46:47|0.030163
22:46:48|0.030163
22:46:49|0.030163
22:46:51|0.030167
22:46:51|0.030169
22:46:52|0.030177
22:46:54|0.030171
22:46:54|0.030171
22:46:56|0.030171
22:46:56|0.030171
22:46:57|0.030171
22:46:58|0.030163
22:46:59|0.030163
22:47:01|0.030163
22:47:01|0.030163
22:47:02|0.030163
22:47:03|0.030163
22:47:04|0.030163
22:47:07|0.030163
22:47:07|0.030181
22:47:09|0.030181
22:47:09|0.030176
22:47:10|0.030176
22:47:11|0.030176
22:47:13|0.030176
22:47:14|0.03019
22:47:14|0.03019
22:47:15|0.03019
22:47:17|0.030181
22:47:18|0.030181
22:47:19|0.030181
22:47:20|0.030181
22:47:21|0.030181
22:47:22|0.030181
22:47:22|0.030181
22:47:24|0.030181
22:47:24|0.030181
22:47:26|0.030181
22:47:27|0.030181
22:47:28|0.030181
22:47:29|0.030181
22:47:30|0.030181
22:47:31|0.030181
22:47:31|0.030181
22:47:33|0.030178
22:47:34|0.030178
22:47:35|0.030178
22:47:36|0.030178
22:47:37|0.030178
22:47:38|0.030178
22:47:39|0.030171
22:47:40|0.030171
22:47:41|0.030178
22:47:42|0.030178
22:47:43|0.030234
22:47:44|0.030234
22:47:45|0.030234
22:47:46|0.030234
22:47:47|0.030234
22:47:48|0.030234
22:47:49|0.030234
22:47:50|0.030234
22:47:51|0.030234
22:47:52|0.030234
22:47:53|0.030234
22:47:54|0.030234
22:47:55|0.030234
22:47:56|0.030234
22:47:57|0.030234
22:47:58|0.030234
22:47:59|0.030234
22:48:00|0.030234
22:48:01|0.030234
22:48:02|0.030234
22:48:03|0.030234
22:48:04|0.030234
22:48:05|0.030234
22:48:06|0.030234
22:48:07|0.030234
22:48:08|0.030234
22:48:10|0.030234
22:48:11|0.030234
22:48:12|0.030234
22:48:13|0.030234
22:48:14|0.030234
22:48:16|0.030234
22:48:17|0.030234
22:48:17|0.030243
22:48:18|0.030243
22:48:20|0.030243
22:48:20|0.030249
22:48:22|0.030252
22:48:22|0.030255
22:48:23|0.030255
22:48:24|0.030255
22:48:25|0.030255
22:48:27|0.030255
22:48:28|0.030255
22:48:29|0.030263
22:48:29|0.030263
22:48:31|0.030263
22:48:32|0.030263
22:48:33|0.030263
22:48:33|0.030263
22:48:34|0.030263
22:48:36|0.030263
22:48:37|0.030263
22:48:38|0.030263
22:48:38|0.030263
22:48:39|0.030263
22:48:40|0.030263
22:48:41|0.030253
22:48:42|0.030253
22:48:44|0.030253
22:48:44|0.030253
22:48:45|0.030253
22:48:46|0.030253
22:48:48|0.030253
22:48:49|0.030253
22:48:50|0.030253
22:48:51|0.030253
22:48:51|0.030253
22:48:53|0.030253
22:48:53|0.030253
22:48:54|0.030253
22:48:56|0.030253
22:48:57|0.030253
22:48:57|0.030253
22:48:58|0.030253
22:49:00|0.030253
22:49:00|0.030253
22:49:01|0.030253
22:49:02|0.030253
22:49:03|0.030253
22:49:05|0.030253
22:49:06|0.030253
22:49:08|0.030253
22:49:09|0.030253
22:49:11|0.030253
22:49:12|0.030253
22:49:12|0.030253
22:49:14|0.030253
22:49:14|0.030253
22:49:15|0.030253
22:49:16|0.030253
22:49:17|0.030253
22:49:19|0.030253
22:49:19|0.030253
22:49:20|0.030253
22:49:22|0.030253
22:49:23|0.030259
22:49:24|0.030259
22:49:25|0.03027
22:49:26|0.03027
22:49:27|0.03027
22:49:28|0.03027
22:49:28|0.03027
22:49:30|0.03027
22:49:32|0.03027
22:49:33|0.03027
22:49:34|0.03027
22:49:34|0.03027
22:49:36|0.03027
22:49:36|0.03027
22:49:37|0.03027
22:49:39|0.03027
22:49:40|0.03027
22:49:41|0.03027
22:49:41|0.03027
22:49:42|0.03027
22:49:43|0.03027
22:49:44|0.03027
22:49:45|0.03027
22:49:46|0.03027
22:49:47|0.03027
22:49:48|0.03027
22:49:49|0.03027
22:49:50|0.03027
22:49:52|0.03027
22:49:52|0.03027
22:49:54|0.03027
22:49:54|0.03027
22:49:55|0.03027
22:49:56|0.03027
22:49:57|0.03027
22:49:58|0.03027
22:50:00|0.03027
22:50:01|0.03027
22:50:02|0.03027
22:50:03|0.030279
22:50:04|0.030277
22:50:04|0.030277
22:50:06|0.030277
22:50:08|0.030277
22:50:08|0.030281
22:50:10|0.030281
22:50:13|0.030291
22:50:14|0.030291
22:50:14|0.030291
22:50:15|0.030291
22:50:16|0.030291
22:50:18|0.030291
22:50:19|0.030291
22:50:20|0.030291
22:50:21|0.030291
22:50:22|0.030291
22:50:24|0.030291
22:50:24|0.030291
22:50:25|0.030291
22:50:27|0.030291
22:50:27|0.030291
22:50:29|0.030291
22:50:29|0.030291
22:50:31|0.030291
22:50:31|0.030291
22:50:32|0.030291
22:50:34|0.030291
22:50:35|0.030295
22:50:36|0.030295
22:50:36|0.030295
22:50:37|0.030295
22:50:38|0.030295
22:50:41|0.030295
22:50:42|0.030295
22:50:42|0.030295
22:50:44|0.030295
22:50:45|0.030295
22:50:46|0.030295
22:50:47|0.030295
22:50:48|0.030295
22:50:48|0.030295
22:50:50|0.030295
22:50:51|0.030295
22:50:52|0.030295
22:50:53|0.030295
22:50:54|0.030295
22:50:55|0.030295
22:50:56|0.030295
22:50:57|0.030295
22:50:58|0.030295
22:50:59|0.030295
22:51:00|0.030295
22:51:01|0.030295
22:51:02|0.030295
22:51:03|0.030295
22:51:04|0.030295
22:51:05|0.030295
22:51:06|0.030295
22:51:07|0.030295
22:51:08|0.030295
22:51:09|0.030299
22:51:10|0.030299
22:51:11|0.030299
22:51:12|0.030299
22:51:13|0.030299
22:51:14|0.030299
22:51:15|0.030299
22:51:17|0.0303
22:51:18|0.0303
22:51:18|0.0303
22:51:19|0.0303
22:51:21|0.0303
22:51:21|0.0303
22:51:23|0.030314
22:51:24|0.030314
22:51:25|0.030304
22:51:26|0.030304
22:51:27|0.030304
22:51:29|0.030304
22:51:29|0.030304
22:51:31|0.030304
22:51:31|0.030304
22:51:33|0.030304
22:51:33|0.030304
22:51:35|0.030304
22:51:35|0.030304
22:51:36|0.030304
22:51:37|0.030304
22:51:38|0.030304
22:51:40|0.030304
22:51:40|0.030304
22:51:41|0.030322
22:51:42|0.030322
22:51:44|0.030322
22:51:44|0.030322
22:51:45|0.030322
22:51:46|0.030322
22:51:47|0.030322
22:51:48|0.030322
22:51:50|0.030322
22:51:51|0.030322
22:51:51|0.030322
22:51:52|0.030322
22:51:53|0.030322
22:51:54|0.030322
22:51:56|0.030322
22:51:57|0.030322
22:51:58|0.030322
22:51:59|0.030322
22:52:00|0.030322
22:52:01|0.030322
22:52:02|0.030322
22:52:03|0.03032
22:52:04|0.03032
22:52:05|0.03032
22:52:05|0.03032
22:52:07|0.03032
22:52:08|0.03032
22:52:10|0.03032
22:52:11|0.030322
22:52:13|0.030322
22:52:14|0.030322
22:52:14|0.030322
22:52:16|0.030322
22:52:17|0.030322
22:52:18|0.030322
22:52:19|0.030322
22:52:20|0.030322
22:52:21|0.030322
22:52:22|0.030322
22:52:23|0.030322
22:52:25|0.030322
22:52:26|0.030322
22:52:27|0.030322
22:52:27|0.030322
22:52:28|0.030322
22:52:29|0.030322
22:52:31|0.030322
22:52:31|0.030322
22:52:33|0.030322
22:52:34|0.030329
22:52:34|0.030329
22:52:36|0.030329
22:52:37|0.030329
22:52:38|0.030315
22:52:39|0.030322
22:52:39|0.030322
22:52:41|0.030322
22:52:41|0.030322
22:52:43|0.030322
22:52:43|0.030322
22:52:44|0.030324
22:52:46|0.030324
22:52:47|0.030324
22:52:49|0.030324
22:52:49|0.030324
22:52:50|0.030324
22:52:51|0.030324
22:52:52|0.030324
22:52:53|0.030324
22:52:55|0.030324
22:52:57|0.030324
22:52:57|0.030324
22:52:58|0.030314
22:53:00|0.030311
22:53:01|0.030311
22:53:01|0.030311
22:53:02|0.030314
22:53:03|0.030314
22:53:04|0.030298
22:53:06|0.030298
22:53:06|0.030298
22:53:07|0.030298
22:53:08|0.030311
22:53:09|0.030311
22:53:11|0.030311
22:53:13|0.030311
22:53:14|0.030312
22:53:15|0.030312
22:53:16|0.030312
22:53:17|0.030312
22:53:18|0.030312
22:53:19|0.030304
22:53:20|0.030304
22:53:20|0.030304
22:53:22|0.030304
22:53:23|0.030304
22:53:24|0.030291
22:53:25|0.030291
22:53:26|0.030291
22:53:27|0.030291
22:53:29|0.030291
22:53:30|0.030291
22:53:30|0.030291
22:53:31|0.030291
22:53:32|0.030291
22:53:33|0.030291
22:53:34|0.030279
22:53:35|0.030279
22:53:36|0.030279
22:53:37|0.030279
22:53:38|0.030279
22:53:39|0.030279
22:53:40|0.030279
22:53:41|0.030279
22:53:42|0.030279
22:53:44|0.030279
22:53:45|0.030279
22:53:45|0.030292
22:53:46|0.030292
22:53:47|0.030292
22:53:48|0.030292
22:53:50|0.030292
22:53:51|0.030304
22:53:52|0.030304
22:53:53|0.030304
22:53:54|0.030304
22:53:56|0.030299
22:53:56|0.030299
22:53:57|0.030299
22:53:59|0.030299
22:53:59|0.030291
22:54:01|0.030291
22:54:01|0.030291
22:54:03|0.030291
22:54:03|0.030291
22:54:05|0.030291
22:54:07|0.030291
22:54:07|0.030291
22:54:08|0.030291
22:54:10|0.030291
22:54:11|0.030291
22:54:12|0.030291
22:54:13|0.030291
22:54:14|0.030291
22:54:16|0.030291
22:54:16|0.030291
22:54:18|0.030291
22:54:18|0.030291
22:54:19|0.030291
22:54:20|0.030291
22:54:22|0.030291
22:54:23|0.030314
22:54:24|0.030314
22:54:24|0.030314
22:54:26|0.030314
22:54:26|0.030314
22:54:27|0.030314
22:54:29|0.030314
22:54:29|0.030314
22:54:31|0.030314
22:54:31|0.030314
22:54:33|0.030314
22:54:34|0.030314
22:54:35|0.030305
22:54:36|0.030305
22:54:37|0.030305
22:54:38|0.030305
22:54:39|0.030305
22:54:40|0.030305
22:54:40|0.030305
22:54:42|0.030305
22:54:43|0.030305
22:54:44|0.030305
22:54:44|0.030305
22:54:46|0.030305
22:54:47|0.030305
22:54:48|0.030305
22:54:49|0.030305
22:54:50|0.030305
22:54:51|0.030305
22:54:52|0.030305
22:54:53|0.030305
22:54:53|0.030305
22:54:55|0.030305
22:54:56|0.030305
22:54:57|0.030305
22:54:58|0.030306
22:54:59|0.030306
22:55:00|0.030306
22:55:01|0.030306
22:55:01|0.030306
22:55:03|0.030306
22:55:03|0.030306
22:55:05|0.030305
22:55:06|0.030305
22:55:07|0.030305
22:55:08|0.030305
22:55:09|0.030313
22:55:10|0.030313
22:55:11|0.030313
22:55:13|0.030313
22:55:14|0.030313
22:55:15|0.030313
22:55:16|0.030313
22:55:18|0.030313
22:55:19|0.030321
22:55:20|0.030321
22:55:21|0.030321
22:55:22|0.030321
22:55:22|0.030327
22:55:24|0.030327
22:55:25|0.030327
22:55:26|0.030327
22:55:27|0.030327
22:55:28|0.030329
22:55:29|0.03033
22:55:30|0.03033
22:55:31|0.03033
22:55:32|0.03033
22:55:34|0.03033
22:55:34|0.03033
22:55:35|0.030329
22:55:37|0.030329
22:55:38|0.030329
22:55:39|0.030329
22:55:39|0.030329
22:55:40|0.030329
22:55:42|0.030329
22:55:43|0.030329
22:55:44|0.030329
22:55:45|0.030329
22:55:45|0.030329
22:55:47|0.030329
22:55:48|0.030329
22:55:49|0.030329
22:55:50|0.030329
22:55:51|0.030329
22:55:52|0.030329
22:55:53|0.030323
22:55:54|0.030323
22:55:55|0.030323
22:55:56|0.030329
22:55:57|0.030329
22:55:58|0.030329
22:55:59|0.030329
22:56:00|0.030329
22:56:01|0.030333
22:56:01|0.030333
22:56:03|0.030333
22:56:04|0.030333
22:56:05|0.030333
22:56:06|0.030333
22:56:07|0.030333
22:56:08|0.030333
22:56:09|0.030333
22:56:10|0.030333
22:56:11|0.030333
22:56:12|0.030333
22:56:13|0.030333
22:56:15|0.030333
22:56:16|0.030333
22:56:16|0.030333
22:56:17|0.030352
22:56:19|0.030352
22:56:20|0.030352
22:56:21|0.030352
22:56:21|0.030352
22:56:23|0.030352
22:56:23|0.030353
22:56:25|0.030353
22:56:26|0.030346
22:56:27|0.030352
22:56:28|0.030352
22:56:29|0.030354
22:56:30|0.030354
22:56:31|0.030354
22:56:32|0.030354
22:56:33|0.030356
22:56:34|0.030356
22:56:35|0.030356
22:56:36|0.030356
22:56:37|0.030363
22:56:38|0.030363
22:56:39|0.030363
22:56:41|0.030363
22:56:42|0.030363
22:56:43|0.030363
22:56:43|0.030363
22:56:45|0.030363
22:56:45|0.030379
22:56:47|0.030379
22:56:48|0.030379
22:56:48|0.030379
22:56:49|0.030379
22:56:51|0.030379
22:56:52|0.030362
22:56:53|0.030362
22:56:54|0.030362
22:56:55|0.030379
22:56:56|0.030366
22:56:57|0.030366
22:56:58|0.030365
22:56:59|0.030365
22:56:59|0.030365
22:57:01|0.030365
22:57:02|0.030365
22:57:03|0.030365
22:57:04|0.030365
22:57:05|0.030367
22:57:05|0.030367
22:57:06|0.030367
22:57:08|0.030367
22:57:09|0.030367
22:57:10|0.030367
22:57:11|0.030367
22:57:12|0.030367
22:57:13|0.030367
22:57:14|0.030367
22:57:15|0.030367
22:57:16|0.030367
22:57:18|0.030367
22:57:18|0.030367
22:57:20|0.030367
22:57:20|0.030367
22:57:22|0.030367
22:57:22|0.030367
22:57:24|0.030367
22:57:25|0.030367
22:57:25|0.030367
22:57:27|0.030367
22:57:28|0.030367
22:57:29|0.030367
22:57:29|0.030367
22:57:30|0.030367
22:57:32|0.030367
22:57:33|0.030367
22:57:33|0.030377
22:57:36|0.030377
22:57:36|0.030377
22:57:37|0.030377
22:57:38|0.030377
22:57:40|0.030378
22:57:41|0.030379
22:57:42|0.030379
22:57:43|0.030379
22:57:44|0.030379
22:57:45|0.030379
22:57:46|0.030379
22:57:47|0.030379
22:57:48|0.030379
22:57:49|0.030379
22:57:50|0.030379
22:57:52|0.030378
22:57:52|0.030377
22:57:53|0.030377
22:57:54|0.030377
22:57:56|0.030377
22:57:57|0.030377
22:57:58|0.030377
22:57:58|0.030377
22:57:59|0.030377
22:58:00|0.030377
22:58:01|0.030377
22:58:03|0.030377
22:58:03|0.030358
22:58:04|0.030358
22:58:06|0.030358
22:58:07|0.030358
22:58:08|0.030358
22:58:09|0.030358
22:58:09|0.030344
22:58:10|0.030344
22:58:11|0.030344
22:58:13|0.030344
22:58:13|0.030344
22:58:15|0.030329
22:58:17|0.030329
22:58:17|0.030329
22:58:19|0.030329
22:58:20|0.030329
22:58:21|0.030329
22:58:22|0.030329
22:58:23|0.030329
22:58:25|0.030329
22:58:26|0.030329
22:58:26|0.030329
22:58:27|0.030329
22:58:29|0.030329
22:58:29|0.030329
22:58:31|0.030329
22:58:31|0.03034
22:58:32|0.03034
22:58:33|0.030341
22:58:34|0.030341
22:58:35|0.030341
22:58:36|0.030341
22:58:38|0.030341
22:58:39|0.03035
22:58:39|0.03035
22:58:40|0.03035
22:58:42|0.03035
22:58:42|0.03035
22:58:43|0.03035
22:58:45|0.03035
22:58:45|0.03035
22:58:46|0.03035
22:58:48|0.03035
22:58:48|0.03035
22:58:49|0.03035
22:58:51|0.03035
22:58:51|0.03035
22:58:52|0.03035
22:58:54|0.03035
22:58:55|0.03035
22:58:55|0.03035
22:58:57|0.03035
22:58:58|0.03035
22:58:59|0.03035
22:58:59|0.03035
22:59:01|0.030345
22:59:02|0.030346
22:59:02|0.030346
22:59:03|0.030346
22:59:05|0.030347
22:59:06|0.030347
22:59:06|0.030347
22:59:10|0.030347
22:59:10|0.030341
22:59:11|0.030341
22:59:13|0.030341
22:59:13|0.030341
22:59:14|0.030341
22:59:15|0.030328
22:59:16|0.030328
22:59:17|0.030328
22:59:18|0.030328
22:59:20|0.030328
22:59:20|0.030328
22:59:22|0.030328
22:59:23|0.030328
22:59:24|0.030328
22:59:25|0.030326
22:59:26|0.030326
22:59:27|0.030326
22:59:28|0.030325
22:59:30|0.030313
22:59:30|0.030313
22:59:31|0.030313
22:59:32|0.030313
22:59:33|0.030313
22:59:34|0.030313
22:59:36|0.030313
22:59:38|0.030313
22:59:39|0.030313
22:59:40|0.030313
22:59:40|0.030313
22:59:42|0.030313
22:59:44|0.030313
22:59:45|0.030313
22:59:46|0.030313
22:59:47|0.030313
22:59:48|0.030313
22:59:49|0.030313
22:59:50|0.030313
22:59:51|0.030313
22:59:52|0.030313
22:59:53|0.030313
22:59:54|0.030313
22:59:56|0.030313
22:59:57|0.030313
22:59:58|0.030313
22:59:59|0.030313
23:00:00|0.030313
23:00:01|0.03031
23:00:02|0.030333
23:00:04|0.030333
23:00:05|0.030338
23:00:07|0.030338
23:00:07|0.030347
23:00:08|0.03035
23:00:11|0.03035
23:00:12|0.030349
23:00:13|0.030349
23:00:14|0.030337
23:00:16|0.030328
23:00:18|0.030324
23:00:19|0.030324
23:00:20|0.030324
23:00:21|0.03032
23:00:22|0.030311
23:00:23|0.030311
23:00:25|0.030311
23:00:25|0.030311
23:00:26|0.030311
23:00:27|0.030311
23:00:28|0.030311
23:00:29|0.030309
23:00:31|0.030309
23:00:36|0.030311
23:00:37|0.030291
23:00:38|0.030298
23:00:39|0.030298
23:00:40|0.030298
23:00:40|0.030305
23:00:41|0.030305
23:00:42|0.030305
23:00:43|0.030305
23:00:44|0.030305
23:00:46|0.030305
23:00:46|0.030305
23:00:47|0.030305
23:00:49|0.030303
23:00:50|0.030303
23:00:50|0.030303
23:00:52|0.030303
23:00:53|0.030303
23:00:53|0.030281
23:00:54|0.030281
23:00:55|0.030281
23:00:56|0.030281
23:00:57|0.030298
23:00:59|0.030298
23:00:59|0.030298
23:01:00|0.030298
23:01:02|0.030298
23:01:02|0.030298
23:01:04|0.030298
23:01:04|0.030277
23:01:06|0.030277
23:01:06|0.030277
23:01:07|0.030277
23:01:08|0.030274
23:01:10|0.030274
23:01:10|0.030274
23:01:12|0.030271
23:01:13|0.030271
23:01:14|0.030271
23:01:15|0.030271
23:01:16|0.030275
23:01:17|0.030275
23:01:18|0.030274
23:01:19|0.030274
23:01:20|0.030274
23:01:21|0.030274
23:01:22|0.030278
23:01:23|0.030278
23:01:24|0.030278
23:01:25|0.030271
23:01:26|0.030272
23:01:28|0.030291
23:01:29|0.030295
23:01:30|0.030311
23:01:30|0.030311
23:01:31|0.030311
23:01:32|0.030304
23:01:34|0.030304
23:01:35|0.030304
23:01:35|0.030304
23:01:36|0.030304
23:01:38|0.030304
23:01:38|0.030304
23:01:39|0.030304
23:01:40|0.030304
23:01:41|0.030297
23:01:43|0.030297
23:01:43|0.030297
23:01:44|0.030297
23:01:45|0.030297
23:01:46|0.030297
23:01:47|0.030293
23:01:49|0.030293
23:01:50|0.030293
23:01:50|0.030293
23:01:52|0.030293
23:01:53|0.030293
23:01:54|0.030293
23:01:55|0.030293
23:01:55|0.030293
23:01:56|0.030293
23:01:57|0.030277
23:01:59|0.030274
23:01:59|0.030274
23:02:01|0.030274
23:02:02|0.030274
23:02:02|0.030274
23:02:04|0.030274
23:02:05|0.030274
23:02:05|0.030274
23:02:07|0.030276
23:02:07|0.030276
23:02:08|0.030276
23:02:09|0.030276
23:02:10|0.030276
23:02:12|0.030276
23:02:12|0.030276
23:02:14|0.030276
23:02:15|0.030276
23:02:16|0.030276
23:02:17|0.030272
23:02:19|0.030272
23:02:19|0.030272
23:02:20|0.030272
23:02:21|0.030272
23:02:22|0.030272
23:02:24|0.030272
23:02:24|0.030272
23:02:25|0.030272
23:02:27|0.030272
23:02:27|0.030272
23:02:29|0.030272
23:02:30|0.030304
23:02:31|0.030306
23:02:32|0.030306
23:02:33|0.030296
23:02:34|0.030296
23:02:35|0.030296
23:02:36|0.030296
23:02:38|0.030296
23:02:39|0.030296
23:02:39|0.030296
23:02:41|0.030296
23:02:42|0.030296
23:02:42|0.030296
23:02:44|0.030296
23:02:45|0.030296
23:02:46|0.030296
23:02:46|0.030296
23:02:47|0.030297
23:02:49|0.030297
23:02:50|0.030297
23:02:50|0.030297
23:02:51|0.030295
23:02:52|0.030295
23:02:54|0.030295
23:02:54|0.030296
23:02:55|0.030296
23:02:57|0.030296
23:02:58|0.030296
23:02:59|0.030296
23:02:59|0.030296
23:03:01|0.0303
23:03:02|0.0303
23:03:03|0.0303
23:03:03|0.0303
23:03:06|0.0303
23:03:07|0.030291
23:03:07|0.030304
23:03:08|0.030304
23:03:09|0.030304
23:03:10|0.030304
23:03:11|0.030294
23:03:13|0.030294
23:03:14|0.030289
23:03:15|0.030289
23:03:16|0.030289
23:03:18|0.030289
23:03:19|0.030289
23:03:20|0.030289
23:03:21|0.030289
23:03:22|0.030282
23:03:24|0.030282
23:03:25|0.030282
23:03:26|0.030282
23:03:27|0.030283
23:03:27|0.030283
23:03:29|0.030283
23:03:29|0.030283
23:03:30|0.030283
23:03:32|0.030283
23:03:32|0.030279
23:03:34|0.030279
23:03:35|0.030279
23:03:36|0.030279
23:03:37|0.030279
23:03:38|0.030279
23:03:40|0.030279
23:03:41|0.030269
23:03:42|0.030271
23:03:43|0.030271
23:03:44|0.030271
23:03:45|0.030271
23:03:46|0.03026
23:03:47|0.030249
23:03:48|0.030237
23:03:49|0.030231
23:03:50|0.030231
23:03:51|0.030231
23:03:52|0.030231
23:03:53|0.030231
23:03:54|0.030251
23:03:56|0.030251
23:03:56|0.030251
23:03:57|0.030251
23:03:58|0.030251
23:03:59|0.030251
23:04:01|0.030251
23:04:02|0.030251
23:04:02|0.030251
23:04:04|0.030251
23:04:04|0.030251
23:04:06|0.030251
23:04:07|0.030251
23:04:08|0.030251
23:04:09|0.030251
23:04:10|0.030251
23:04:11|0.030251
23:04:13|0.030251
23:04:14|0.030251
23:04:15|0.030251
23:04:16|0.030251
23:04:17|0.030243
23:04:19|0.030243
23:04:20|0.030243
23:04:20|0.030243
23:04:22|0.030243
23:04:23|0.030228
23:04:25|0.030221
23:04:26|0.030221
23:04:28|0.030221
23:04:28|0.030221
23:04:30|0.030221
23:04:31|0.030219
23:04:32|0.030219
23:04:33|0.030219
23:04:34|0.030219
23:04:35|0.030207
23:04:36|0.030211
23:04:37|0.030211
23:04:39|0.030211
23:04:39|0.030203
23:04:41|0.030203
23:04:42|0.030203
23:04:43|0.030203
23:04:44|0.030203
23:04:44|0.030203
23:04:46|0.030203
23:04:47|0.030203
23:04:47|0.030211
23:04:49|0.030211
23:04:50|0.030209
23:04:51|0.030219
23:04:52|0.030219
23:04:53|0.030219
23:04:55|0.030216
23:04:56|0.030216
23:04:57|0.030216
23:04:58|0.030211
23:04:59|0.030211
23:05:00|0.030211
23:05:01|0.030211
23:05:02|0.030199
23:05:03|0.030199
23:05:05|0.0302
23:05:06|0.030199
23:05:06|0.030199
23:05:07|0.030199
23:05:09|0.030199
23:05:10|0.030199
23:05:11|0.030199
23:05:12|0.030199
23:05:13|0.030199
23:05:14|0.030199
23:05:15|0.030199
23:05:16|0.030199
23:05:17|0.030199
23:05:18|0.030199
23:05:19|0.030199
23:05:20|0.030213
23:05:21|0.030213
23:05:22|0.030209
23:05:23|0.030209
23:05:24|0.030203
23:05:25|0.030203
23:05:26|0.030203
23:05:27|0.030203
23:05:28|0.03017
23:05:29|0.03017
23:05:30|0.030174
23:05:31|0.030174
23:05:32|0.030174
23:05:35|0.030174
23:05:35|0.030174
23:05:37|0.030174
23:05:37|0.030174
23:05:38|0.030174
23:05:39|0.030174
23:05:41|0.030174
23:05:41|0.030174
23:05:43|0.030174
23:05:44|0.030174
23:05:44|0.030174
23:05:46|0.030171
23:05:47|0.030171
23:05:47|0.030171
23:05:48|0.030171
23:05:49|0.030172
23:05:51|0.030176
23:05:52|0.030176
23:05:53|0.030176
23:05:54|0.030176
23:05:56|0.030176
23:05:57|0.030194
23:05:58|0.030194
23:05:59|0.030194
23:06:00|0.030194
23:06:00|0.030194
23:06:02|0.030194
23:06:04|0.030194
23:06:05|0.030194
23:06:06|0.030194
23:06:08|0.030194
23:06:09|0.030194
23:06:09|0.030194
23:06:10|0.030194
23:06:12|0.030194
23:06:14|0.030194
23:06:15|0.030194
23:06:16|0.030184
23:06:17|0.030184
23:06:18|0.030184
23:06:18|0.030184
23:06:19|0.030184
23:06:21|0.030184
23:06:21|0.030184
23:06:22|0.030184
23:06:23|0.030192
23:06:24|0.030192
23:06:26|0.030192
23:06:26|0.030192
23:06:27|0.030192
23:06:28|0.0302
23:06:29|0.030208
23:06:30|0.030216
23:06:32|0.030216
23:06:32|0.030216
23:06:33|0.030216
23:06:35|0.030216
23:06:35|0.030231
23:06:36|0.030231
23:06:37|0.030231
23:06:39|0.030231
23:06:40|0.030231
23:06:40|0.030231
23:06:42|0.030231
23:06:42|0.030231
23:06:44|0.030231
23:06:44|0.030231
23:06:46|0.030224
23:06:47|0.030224
23:06:48|0.030224
23:06:48|0.030224
23:06:50|0.030219
23:06:51|0.030219
23:06:52|0.030219
23:06:54|0.030225
23:06:55|0.030225
23:06:56|0.030225
23:06:57|0.030225
23:06:58|0.030225
23:07:00|0.030225
23:07:00|0.030225
23:07:02|0.030225
23:07:03|0.030225
23:07:03|0.030225
23:07:04|0.030225
23:07:06|0.03023
23:07:07|0.030234
23:07:08|0.030235
23:07:09|0.030235
23:07:10|0.030235
23:07:10|0.030235
23:07:12|0.030235
23:07:13|0.030235
23:07:14|0.030235
23:07:17|0.030235
23:07:18|0.030235
23:07:20|0.030225
23:07:21|0.03021
23:07:21|0.03021
23:07:22|0.03021
23:07:24|0.030212
23:07:24|0.030212
23:07:26|0.030212
23:07:26|0.030212
23:07:27|0.030212
23:07:28|0.030212
23:07:29|0.030212
23:07:31|0.030212
23:07:31|0.030212
23:07:33|0.030212
23:07:33|0.030222
23:07:34|0.030222
23:07:36|0.030222
23:07:36|0.030222
23:07:37|0.030222
23:07:38|0.030231
23:07:40|0.030231
23:07:40|0.030218
23:07:42|0.030212
23:07:43|0.030212
23:07:44|0.030212
23:07:45|0.030212
23:07:45|0.030213
23:07:47|0.030213
23:07:47|0.030213
23:07:49|0.030213
23:07:49|0.030213
23:07:50|0.030213
23:07:52|0.030213
23:07:54|0.030213
23:07:55|0.030213
23:07:57|0.030213
23:07:58|0.030213
23:07:58|0.030213
23:08:00|0.030213
23:08:01|0.030213
23:08:02|0.030213
23:08:03|0.030213
23:08:04|0.030213
23:08:05|0.030213
23:08:06|0.030213
23:08:07|0.030213
23:08:07|0.030213
23:08:09|0.030213
23:08:10|0.030213
23:08:11|0.030213
23:08:12|0.030213
23:08:13|0.030213
23:08:14|0.030213
23:08:16|0.030208
23:08:16|0.030204
23:08:17|0.030204
23:08:18|0.030204
23:08:20|0.030204
23:08:20|0.030204
23:08:21|0.030204
23:08:22|0.030204
23:08:23|0.030204
23:08:25|0.030204
23:08:25|0.030204
23:08:27|0.030204
23:08:27|0.030204
23:08:28|0.030204
23:08:30|0.030204
23:08:31|0.030204
23:08:32|0.030204
23:08:32|0.030204
23:08:33|0.030216
23:08:34|0.030216
23:08:36|0.030216
23:08:37|0.030216
23:08:37|0.030216
23:08:38|0.030216
23:08:39|0.030216
23:08:40|0.030216
23:08:41|0.030216
23:08:42|0.030216
23:08:43|0.030216
23:08:44|0.030216
23:08:45|0.030216
23:08:46|0.030216
23:08:48|0.030216
23:08:49|0.0302
23:08:49|0.0302
23:08:51|0.0302
23:08:52|0.030189
23:08:52|0.030189
23:08:54|0.030189
23:08:54|0.030189
23:08:57|0.030189
23:08:58|0.030189
23:08:59|0.030189
23:09:00|0.030189
23:09:02|0.030189
23:09:03|0.030189
23:09:04|0.030189
23:09:05|0.030189
23:09:06|0.030189
23:09:07|0.030189
23:09:08|0.030189
23:09:09|0.030189
23:09:10|0.030189
23:09:11|0.030189
23:09:12|0.030189
23:09:14|0.030189
23:09:14|0.030189
23:09:15|0.030189
23:09:17|0.030189
23:09:17|0.030189
23:09:18|0.030189
23:09:20|0.030189
23:09:20|0.030207
23:09:22|0.030207
23:09:23|0.030207
23:09:24|0.030207
23:09:25|0.030207
23:09:26|0.030207
23:09:26|0.030207
23:09:28|0.030207
23:09:29|0.030207
23:09:30|0.030207
23:09:31|0.030207
23:09:32|0.030207
23:09:33|0.030207
23:09:34|0.030207
23:09:35|0.030207
23:09:36|0.030207
23:09:37|0.030207
23:09:38|0.030216
23:09:39|0.030216
23:09:40|0.030224
23:09:41|0.030224
23:09:42|0.030224
23:09:43|0.030232
23:09:44|0.030232
23:09:45|0.030232
23:09:46|0.030232
23:09:47|0.030232
23:09:48|0.030232
23:09:49|0.030232
23:09:50|0.030229
23:09:51|0.030229
23:09:52|0.030229
23:09:53|0.030229
23:09:54|0.030229
23:09:56|0.030229
23:09:57|0.030229
23:09:58|0.030229
23:09:59|0.030228
23:10:00|0.030228
23:10:01|0.030227
23:10:02|0.030227
23:10:03|0.03023
23:10:04|0.03022
23:10:06|0.03023
23:10:07|0.030217
23:10:08|0.030217
23:10:09|0.030217
23:10:10|0.030217
23:10:11|0.030217
23:10:14|0.030217
23:10:14|0.030217
23:10:16|0.030217
23:10:16|0.030217
23:10:18|0.030215
23:10:19|0.030215
23:10:20|0.030215
23:10:20|0.030215
23:10:21|0.030215
23:10:22|0.030217
23:10:24|0.030217
23:10:24|0.030227
23:10:25|0.030227
23:10:26|0.030244
23:10:28|0.030252
23:10:29|0.030251
23:10:30|0.030272
23:10:31|0.030272
23:10:32|0.030279
23:10:33|0.030279
23:10:34|0.030279
23:10:35|0.030282
23:10:36|0.030282
23:10:37|0.030282
23:10:38|0.030282
23:10:39|0.030287
23:10:40|0.030289
23:10:41|0.030289
23:10:42|0.030319
23:10:43|0.030319
23:10:44|0.030319
23:10:45|0.030319
23:10:46|0.0303
23:10:47|0.0303
23:10:48|0.0303
23:10:49|0.0303
23:10:51|0.0303
23:10:51|0.0303
23:10:52|0.0303
23:10:53|0.030272
23:10:54|0.030272
23:10:56|0.030287
23:10:57|0.030287
23:10:58|0.030292
23:10:59|0.0303
23:11:00|0.0303
23:11:01|0.0303
23:11:03|0.0303
23:11:04|0.0303
23:11:05|0.0303
23:11:06|0.0303
23:11:07|0.0303
23:11:08|0.0303
23:11:09|0.0303
23:11:10|0.030279
23:11:11|0.030279
23:11:12|0.030279
23:11:13|0.030279
23:11:14|0.030279
23:11:15|0.030279
23:11:16|0.030279
23:11:17|0.030279
23:11:18|0.030279
23:11:19|0.030279
23:11:20|0.030279
23:11:21|0.030279
23:11:22|0.030279
23:11:23|0.030279
23:11:24|0.030279
23:11:25|0.030279
23:11:26|0.030267
23:11:27|0.030267
23:11:28|0.030267
23:11:29|0.030267
23:11:31|0.030267
23:11:31|0.030267
23:11:32|0.030267
23:11:33|0.030267
23:11:34|0.030276
23:11:36|0.030276
23:11:37|0.030276
23:11:37|0.030276
23:11:38|0.030276
23:11:39|0.030276
23:11:40|0.030276
23:11:41|0.030276
23:11:42|0.030276
23:11:44|0.030276
23:11:44|0.030276
23:11:45|0.030276
23:11:47|0.030276
23:11:47|0.030276
23:11:49|0.030276
23:11:49|0.030276
23:11:50|0.030276
23:11:52|0.030276
23:11:53|0.030276
23:11:53|0.030276
23:11:54|0.030267
23:11:56|0.030267
23:11:57|0.03026
23:11:59|0.03026
23:11:59|0.03026
23:12:01|0.030256
23:12:02|0.030256
23:12:03|0.030256
23:12:04|0.030256
23:12:06|0.030256
23:12:07|0.030256
23:12:07|0.030256
23:12:08|0.030256
23:12:09|0.030256
23:12:11|0.030256
23:12:11|0.030256
23:12:13|0.030256
23:12:14|0.030256
23:12:15|0.030246
23:12:16|0.030246
23:12:16|0.030246
23:12:19|0.030246
23:12:20|0.030246
23:12:21|0.030243
23:12:22|0.030243
23:12:22|0.030243
23:12:24|0.030243
23:12:25|0.030251
23:12:25|0.030251
23:12:27|0.030251
23:12:28|0.030251
23:12:29|0.030251
23:12:30|0.030232
23:12:31|0.030232
23:12:31|0.030232
23:12:33|0.030232
23:12:34|0.030232
23:12:34|0.030232
23:12:35|0.030232
23:12:36|0.030216
23:12:38|0.03022
23:12:39|0.030211
23:12:39|0.030201
23:12:41|0.030201
23:12:42|0.030207
23:12:42|0.030207
23:12:44|0.030207
23:12:45|0.030207
23:12:47|0.030207
23:12:48|0.030212
23:12:48|0.030208
23:12:50|0.030208
23:12:51|0.030208
23:12:52|0.030208
23:12:53|0.030204
23:12:54|0.030204
23:12:54|0.030204
23:12:55|0.030204
23:12:57|0.03021
23:12:57|0.03021
23:12:59|0.030211
23:13:00|0.030213
23:13:01|0.030222
23:13:02|0.030236
23:13:04|0.030248
23:13:04|0.030248
23:13:05|0.030248
23:13:06|0.030248
23:13:07|0.030247
23:13:08|0.030247
23:13:10|0.030247
23:13:11|0.030248
23:13:12|0.030248
23:13:13|0.030248
23:13:14|0.030248
23:13:15|0.030248
23:13:15|0.030248
23:13:17|0.030248
23:13:18|0.030248
23:13:19|0.030248
23:13:19|0.030248
23:13:21|0.030248
23:13:22|0.030248
23:13:23|0.030248
23:13:24|0.030248
23:13:25|0.030241
23:13:26|0.030241
23:13:27|0.030222
23:13:28|0.030222
23:13:29|0.030222
23:13:30|0.030227
23:13:31|0.030227
23:13:33|0.030232
23:13:33|0.030232
23:13:34|0.030232
23:13:36|0.030232
23:13:37|0.030232
23:13:37|0.030232
23:13:39|0.030232
23:13:40|0.030232
23:13:41|0.03023
23:13:42|0.03023
23:13:42|0.03023
23:13:44|0.03023
23:13:44|0.03023
23:13:45|0.03023
23:13:46|0.03023
23:13:47|0.03023
23:13:49|0.03023
23:13:49|0.03023
23:13:50|0.03023
23:13:51|0.03023
23:13:52|0.03023
23:13:54|0.030224
23:13:54|0.03023
23:13:55|0.030236
23:13:56|0.030236
23:13:57|0.030236
23:13:59|0.030236
23:14:00|0.030236
23:14:01|0.030236
23:14:03|0.030236
23:14:04|0.03024
23:14:05|0.03024
23:14:05|0.03024
23:14:06|0.03024
23:14:08|0.030242
23:14:08|0.030242
23:14:10|0.030242
23:14:11|0.030242
23:14:11|0.030242
23:14:13|0.030242
23:14:13|0.030242
23:14:15|0.030242
23:14:16|0.030242
23:14:17|0.030242
23:14:18|0.030242
23:14:19|0.030242
23:14:21|0.030243
23:14:22|0.030243
23:14:22|0.030242
23:14:24|0.030242
23:14:24|0.030247
23:14:25|0.030248
23:14:27|0.030254
23:14:28|0.030254
23:14:28|0.030254
23:14:30|0.030249
23:14:30|0.030249
23:14:31|0.030249
23:14:33|0.030257
23:14:33|0.030257
23:14:34|0.030283
23:14:35|0.030278
23:14:37|0.030278
23:14:38|0.030276
23:14:39|0.030276
23:14:39|0.030273
23:14:41|0.030273
23:14:42|0.030276
23:14:43|0.030263
23:14:43|0.030263
23:14:44|0.030263
23:14:45|0.030263
23:14:47|0.030263
23:14:47|0.030263
23:14:48|0.030263
23:14:50|0.030263
23:14:50|0.030263
23:14:52|0.030263
23:14:52|0.030265
23:14:53|0.030265
23:14:54|0.030277
23:14:55|0.030277
23:14:57|0.030277
23:14:58|0.030271
23:14:59|0.030271
23:14:59|0.030271
23:15:02|0.030271
23:15:02|0.030271
23:15:04|0.030271
23:15:05|0.030271
23:15:06|0.030271
23:15:07|0.030253
23:15:07|0.030253
23:15:09|0.030253
23:15:09|0.030253
23:15:10|0.030257
23:15:12|0.030257
23:15:13|0.030257
23:15:14|0.030257
23:15:15|0.030257
23:15:17|0.030263
23:15:18|0.030263
23:15:19|0.030263
23:15:20|0.030263
23:15:21|0.030263
23:15:22|0.030263
23:15:23|0.030263
23:15:24|0.030271
23:15:25|0.030271
23:15:26|0.030271
23:15:27|0.030271
23:15:29|0.030271
23:15:30|0.030271
23:15:31|0.030271
23:15:32|0.030271
23:15:33|0.030271
23:15:34|0.030271
23:15:35|0.030271
23:15:36|0.030271
23:15:37|0.030271
23:15:38|0.030271
23:15:39|0.030271
23:15:40|0.030271
23:15:41|0.030225
23:15:43|0.030221
23:15:43|0.030221
23:15:45|0.030221
23:15:46|0.030221
23:15:46|0.030221
23:15:47|0.030231
23:15:48|0.030231
23:15:50|0.030243
23:15:50|0.030243
23:15:51|0.030243
23:15:52|0.030243
23:15:53|0.030243
23:15:54|0.030243
23:15:56|0.030243
23:15:57|0.030243
23:15:57|0.030243
23:15:58|0.030243
23:15:59|0.030243
23:16:00|0.030243
23:16:02|0.030238
23:16:03|0.030238
23:16:05|0.030238
23:16:05|0.030233
23:16:06|0.030233
23:16:08|0.030233
23:16:09|0.030233
23:16:09|0.030233
23:16:11|0.030233
23:16:12|0.030231
23:16:13|0.03022
23:16:14|0.03022
23:16:15|0.03022
23:16:16|0.03022
23:16:17|0.03022
23:16:18|0.03022
23:16:19|0.030231
23:16:20|0.030231
23:16:21|0.030231
23:16:22|0.030231
23:16:23|0.030231
23:16:24|0.030231
23:16:25|0.030219
23:16:26|0.030219
23:16:27|0.030219
23:16:28|0.030219
23:16:29|0.030219
23:16:30|0.030208
23:16:31|0.030208
23:16:32|0.030208
23:16:33|0.030208
23:16:34|0.030216
23:16:35|0.030216
23:16:36|0.030216
23:16:37|0.030216
23:16:39|0.030222
23:16:39|0.030224
23:16:41|0.030225
23:16:41|0.030225
23:16:42|0.030225
23:16:43|0.030225
23:16:45|0.030225
23:16:45|0.030225
23:16:46|0.030193
23:16:47|0.030207
23:16:49|0.030207
23:16:49|0.030207
23:16:50|0.030207
23:16:51|0.030207
23:16:53|0.030207
23:16:54|0.030207
23:16:54|0.030207
23:16:55|0.030207
23:16:56|0.030201
23:16:57|0.030201
23:16:58|0.030201
23:16:59|0.030201
23:17:00|0.030187
23:17:02|0.030197
23:17:03|0.030197
23:17:05|0.030197
23:17:06|0.030197
23:17:07|0.030196
23:17:07|0.03022
23:17:09|0.03022
23:17:10|0.03022
23:17:11|0.03022
23:17:12|0.03022
23:17:13|0.030227
23:17:13|0.030227
23:17:15|0.030227
23:17:15|0.03022
23:17:17|0.03022
23:17:18|0.03022
23:17:19|0.03022
23:17:20|0.030232
23:17:21|0.030237
23:17:22|0.030238
23:17:23|0.030247
23:17:24|0.030249
23:17:25|0.030249
23:17:26|0.030249
23:17:27|0.030249
23:17:28|0.030249
23:17:29|0.030249
23:17:30|0.030249
23:17:30|0.030249
23:17:32|0.030249
23:17:33|0.030252
23:17:33|0.03025
23:17:35|0.03025
23:17:36|0.03025
23:17:37|0.03025
23:17:38|0.030263
23:17:39|0.030275
23:17:40|0.030275
23:17:41|0.030275
23:17:42|0.030275
23:17:43|0.030275
23:17:43|0.030275
23:17:44|0.030275
23:17:46|0.030275
23:17:47|0.030277
23:17:47|0.030302
23:17:49|0.030303
23:17:50|0.030303
23:17:51|0.030303
23:17:52|0.030303
23:17:53|0.030303
23:17:53|0.030303
23:17:55|0.030303
23:17:55|0.030303
23:17:57|0.030303
23:17:57|0.030303
23:17:59|0.030297
23:17:59|0.030297
23:18:01|0.030297
23:18:01|0.030297
23:18:04|0.030297
23:18:05|0.030297
23:18:05|0.030297
23:18:07|0.030297
23:18:07|0.030297
23:18:08|0.030297
23:18:10|0.030297
23:18:10|0.030297
23:18:12|0.030289
23:18:12|0.030296
23:18:13|0.0303
23:18:15|0.0303
23:18:15|0.0303
23:18:17|0.0303
23:18:17|0.0303
23:18:18|0.0303
23:18:20|0.0303
23:18:21|0.0303
23:18:22|0.0303
23:18:22|0.0303
23:18:23|0.030316
23:18:24|0.03032
23:18:26|0.03032
23:18:27|0.030324
23:18:28|0.030324
23:18:29|0.030324
23:18:30|0.030319
23:18:31|0.030315
23:18:32|0.030315
23:18:33|0.030315
23:18:34|0.030315
23:18:35|0.030315
23:18:36|0.030315
23:18:37|0.030315
23:18:38|0.030332
23:18:39|0.030332
23:18:40|0.030332
23:18:41|0.030339
23:18:42|0.030348
23:18:44|0.030351
23:18:45|0.030351
23:18:45|0.03037
23:18:46|0.03037
23:18:47|0.03037
23:18:49|0.03037
23:18:50|0.03037
23:18:51|0.03037
23:18:52|0.03037
23:18:53|0.03037
23:18:55|0.03037
23:18:56|0.030376
23:18:56|0.030376
23:18:57|0.030378
23:18:59|0.030378
23:18:59|0.030378
23:19:00|0.030378
23:19:01|0.030359
23:19:03|0.030359
23:19:04|0.030359
23:19:05|0.030359
23:19:06|0.030359
23:19:07|0.03036
23:19:07|0.03036
23:19:09|0.03036
23:19:09|0.03036
23:19:11|0.03036
23:19:12|0.03036
23:19:13|0.03036
23:19:14|0.03036
23:19:15|0.030359
23:19:16|0.030359
23:19:17|0.030359
23:19:18|0.030359
23:19:19|0.030359
23:19:20|0.030359
23:19:21|0.030359
23:19:22|0.030359
23:19:23|0.030359
23:19:24|0.030359
23:19:25|0.030367
23:19:26|0.030367
23:19:27|0.030367
23:19:28|0.030358
23:19:29|0.030357
23:19:30|0.030357
23:19:31|0.030357
23:19:32|0.030357
23:19:33|0.030357
23:19:34|0.030344
23:19:35|0.030336
23:19:36|0.030336
23:19:37|0.030336
23:19:38|0.030336
23:19:39|0.030336
23:19:40|0.030336
23:19:41|0.030336
23:19:42|0.030336
23:19:43|0.030336
23:19:44|0.030319
23:19:45|0.030319
23:19:46|0.030319
23:19:47|0.030319
23:19:48|0.030319
23:19:50|0.030319
23:19:50|0.03032
23:19:51|0.03032
23:19:52|0.03032
23:19:54|0.03032
23:19:55|0.03032
23:19:56|0.030315
23:19:57|0.030315
23:19:58|0.030315
23:19:59|0.030315
23:20:00|0.030315
23:20:01|0.030313
23:20:02|0.030313
23:20:03|0.030305
23:20:04|0.030291
23:20:05|0.030288
23:20:08|0.030284
23:20:09|0.030281
23:20:10|0.030292
23:20:11|0.0303
23:20:11|0.0303
23:20:13|0.0303
23:20:15|0.0303
23:20:16|0.030299
23:20:17|0.030302
23:20:17|0.030311
23:20:18|0.030311
23:20:19|0.030293
23:20:20|0.030293
23:20:21|0.030293
23:20:23|0.030293
23:20:24|0.030293
23:20:25|0.030293
23:20:25|0.030294
23:20:26|0.030295
23:20:27|0.030295
23:20:28|0.030295
23:20:30|0.030295
23:20:30|0.030295
23:20:31|0.030295
23:20:32|0.030295
23:20:33|0.030303
23:20:35|0.030303
23:20:36|0.030303
23:20:37|0.030284
23:20:38|0.030284
23:20:38|0.030284
23:20:40|0.030284
23:20:41|0.030277
23:20:42|0.030277
23:20:43|0.030272
23:20:43|0.030272
23:20:46|0.03027
23:20:47|0.030266
23:20:48|0.030266
23:20:48|0.030266
23:20:49|0.030251
23:20:50|0.030251
23:20:52|0.030251
23:20:52|0.030251
23:20:53|0.030251
23:20:54|0.030251
23:20:55|0.030251
23:20:57|0.030251
23:20:57|0.030251
23:20:59|0.030251
23:21:00|0.030251
23:21:00|0.030251
23:21:01|0.030248
23:21:03|0.030248
23:21:03|0.030248
23:21:05|0.030248
23:21:07|0.030262
23:21:08|0.030262
23:21:09|0.030262
23:21:10|0.030268
23:21:11|0.030268
23:21:12|0.030269
23:21:13|0.030271
23:21:14|0.030271
23:21:16|0.030268
23:21:16|0.030268
23:21:18|0.030271
23:21:19|0.030271
23:21:20|0.030268
23:21:21|0.030268
23:21:22|0.030268
23:21:23|0.030268
23:21:24|0.030267
23:21:25|0.030265
23:21:26|0.030265
23:21:27|0.030259
23:21:28|0.030259
23:21:29|0.030259
23:21:30|0.030259
23:21:31|0.030259
23:21:32|0.030259
23:21:33|0.030259
23:21:34|0.030259
23:21:35|0.030259
23:21:36|0.030259
23:21:37|0.030259
23:21:38|0.030259
23:21:39|0.030259
23:21:40|0.030259
23:21:42|0.030259
23:21:44|0.030259
23:21:45|0.030259
23:21:46|0.030259
23:21:47|0.030259
23:21:48|0.030259
23:21:49|0.030246
23:21:50|0.030246
23:21:51|0.030246
23:21:52|0.030246
23:21:53|0.030246
23:21:54|0.030246
23:21:55|0.030246
23:21:56|0.030246
23:21:57|0.030246
23:21:58|0.03026
23:21:59|0.03026
23:22:00|0.03026
23:22:01|0.03026
23:22:02|0.03026
23:22:03|0.03026
23:22:04|0.03026
23:22:05|0.03026
23:22:06|0.03026
23:22:07|0.03026
23:22:08|0.03026
23:22:09|0.03026
23:22:10|0.03026
23:22:11|0.03026
23:22:12|0.03026
23:22:13|0.03026
23:22:15|0.03026
23:22:17|0.03026
23:22:18|0.03026
23:22:19|0.03026
23:22:19|0.03026
23:22:20|0.03026
23:22:22|0.03026
23:22:23|0.03026
23:22:24|0.030248
23:22:24|0.030251
23:22:26|0.030251
23:22:26|0.030251
23:22:27|0.030251
23:22:28|0.030251
23:22:30|0.030251
23:22:31|0.030251
23:22:32|0.030251
23:22:33|0.030251
23:22:34|0.030251
23:22:35|0.030251
23:22:35|0.030237
23:22:37|0.030237
23:22:38|0.030237
23:22:39|0.030222
23:22:40|0.030222
23:22:41|0.030234
23:22:41|0.030234
23:22:43|0.030234
23:22:44|0.030234
23:22:45|0.030242
23:22:46|0.030262
23:22:47|0.030264
23:22:48|0.030264
23:22:49|0.030264
23:22:50|0.030264
23:22:51|0.030264
23:22:53|0.030264
23:22:53|0.030264
23:22:54|0.030265
23:22:56|0.030265
23:22:57|0.030265
23:22:57|0.030265
23:22:58|0.030265
23:22:59|0.030265
23:23:00|0.030265
23:23:02|0.030265
23:23:03|0.030265
23:23:03|0.030265
23:23:04|0.03027
23:23:05|0.03027
23:23:07|0.030289
23:23:07|0.030289
23:23:09|0.030289
23:23:10|0.030289
23:23:11|0.030289
23:23:12|0.030289
23:23:14|0.030289
23:23:15|0.030289
23:23:16|0.030289
23:23:17|0.030289
23:23:18|0.030289
23:23:19|0.030289
23:23:20|0.030308
23:23:21|0.030308
23:23:22|0.030308
23:23:23|0.030319
23:23:24|0.030319
23:23:25|0.030319
23:23:26|0.030319
23:23:27|0.030319
23:23:28|0.030322
23:23:29|0.030322
23:23:31|0.030322
23:23:32|0.030322
23:23:33|0.030322
23:23:34|0.030322
23:23:35|0.030316
23:23:36|0.030316
23:23:36|0.030316
23:23:37|0.030316
23:23:38|0.030316
23:23:39|0.030308
23:23:41|0.030308
23:23:42|0.030308
23:23:42|0.030308
23:23:44|0.030308
23:23:45|0.030308
23:23:45|0.030293
23:23:47|0.030293
23:23:48|0.030293
23:23:49|0.030293
23:23:50|0.030293
23:23:51|0.030293
23:23:52|0.030293
23:23:53|0.030293
23:23:54|0.030293
23:23:55|0.030293
23:23:56|0.030293
23:23:57|0.030293
23:23:58|0.030293
23:23:59|0.030293
23:24:00|0.030293
23:24:01|0.030293
23:24:02|0.030293
23:24:04|0.030304
23:24:04|0.030304
23:24:05|0.030304
23:24:06|0.030304
23:24:07|0.030299
23:24:09|0.030299
23:24:09|0.030299
23:24:12|0.030299
23:24:13|0.030299
23:24:14|0.030299
23:24:15|0.030299
23:24:15|0.030299
23:24:16|0.030299
23:24:17|0.030291
23:24:18|0.030291
23:24:22|0.030291
23:24:23|0.030295
23:24:23|0.030295
23:24:24|0.030299
23:24:26|0.030299
23:24:26|0.030299
23:24:28|0.030299
23:24:29|0.030299
23:24:30|0.030299
23:24:30|0.030299
23:24:32|0.030299
23:24:32|0.030299
23:24:34|0.030299
23:24:34|0.030299
23:24:35|0.030287
23:24:36|0.030287
23:24:37|0.030285
23:24:39|0.030285
23:24:40|0.030285
23:24:41|0.030285
23:24:42|0.030285
23:24:43|0.030294
23:24:45|0.030294
23:24:46|0.030294
23:24:46|0.030294
23:24:47|0.030294
23:24:48|0.030299
23:24:49|0.030301
23:24:51|0.030301
23:24:51|0.030301
23:24:52|0.030293
23:24:53|0.030293
23:24:54|0.030294
23:24:56|0.030294
23:24:57|0.030294
23:24:58|0.030294
23:24:59|0.030294
23:24:59|0.030294
23:25:01|0.030289
23:25:02|0.030289
23:25:03|0.030289
23:25:03|0.030289
23:25:05|0.030289
23:25:06|0.030289
23:25:07|0.030289
23:25:08|0.030289
23:25:09|0.030289
23:25:09|0.030289
23:25:12|0.030303
23:25:13|0.030311
23:25:14|0.030302
23:25:15|0.030302
23:25:16|0.030302
23:25:18|0.030302
23:25:19|0.030302
23:25:20|0.030302
23:25:21|0.03031
23:25:22|0.030321
23:25:23|0.030321
23:25:24|0.030321
23:25:25|0.030323
23:25:26|0.030323
23:25:27|0.030325
23:25:28|0.030325
23:25:29|0.030325
23:25:30|0.030325
23:25:31|0.030325
23:25:32|0.030325
23:25:33|0.030325
23:25:34|0.030325
23:25:35|0.030335
23:25:36|0.030329
23:25:37|0.030334
23:25:38|0.030334
23:25:40|0.030334
23:25:40|0.030334
23:25:41|0.030326
23:25:42|0.03032
23:25:44|0.03032
23:25:44|0.03032
23:25:46|0.030313
23:25:46|0.030313
23:25:47|0.030313
23:25:49|0.030299
23:25:50|0.030299
23:25:51|0.030299
23:25:51|0.030293
23:25:52|0.030293
23:25:53|0.030293
23:25:54|0.030291
23:25:56|0.030291
23:25:57|0.030291
23:25:58|0.030291
23:25:59|0.030291
23:26:00|0.03028
23:26:01|0.03028
23:26:02|0.03028
23:26:03|0.03028
23:26:04|0.03028
23:26:05|0.03028
23:26:06|0.03028
23:26:07|0.03028
23:26:08|0.03028
23:26:09|0.03028
23:26:10|0.03028
23:26:12|0.03028
23:26:13|0.03028
23:26:14|0.03028
23:26:15|0.03028
23:26:16|0.030301
23:26:17|0.030301
23:26:18|0.030301
23:26:19|0.030305
23:26:20|0.030305
23:26:21|0.030308
23:26:22|0.030308
23:26:23|0.030308
23:26:24|0.030321
23:26:25|0.030322
23:26:26|0.030322
23:26:27|0.030322
23:26:28|0.030322
23:26:29|0.030322
23:26:31|0.030322
23:26:31|0.030322
23:26:32|0.030322
23:26:33|0.030322
23:26:34|0.030322
23:26:35|0.030322
23:26:37|0.030339
23:26:38|0.030339
23:26:38|0.030339
23:26:40|0.030339
23:26:40|0.030339
23:26:41|0.030331
23:26:42|0.030331
23:26:47|0.030331
23:26:48|0.030331
23:26:49|0.030331
23:26:50|0.030331
23:26:50|0.030331
23:26:52|0.030331
23:26:53|0.030336
23:26:54|0.030336
23:26:55|0.030336
23:26:56|0.030336
23:26:57|0.030336
23:26:58|0.030336
23:26:59|0.030336
23:27:00|0.030336
23:27:01|0.030336
23:27:02|0.030336
23:27:03|0.030336
23:27:04|0.030345
23:27:05|0.030345
23:27:06|0.030345
23:27:07|0.030345
23:27:08|0.030345
23:27:09|0.03034
23:27:10|0.03034
23:27:11|0.03034
23:27:12|0.030327
23:27:13|0.030324
23:27:15|0.030324
23:27:15|0.030324
23:27:17|0.030324
23:27:17|0.030334
23:27:18|0.030334
23:27:20|0.030334
23:27:21|0.030334
23:27:22|0.030334
23:27:23|0.030331
23:27:24|0.030343
23:27:25|0.030343
23:27:26|0.030343
23:27:27|0.030343
23:27:28|0.030343
23:27:29|0.030343
23:27:30|0.030343
23:27:32|0.030343
23:27:33|0.030343
23:27:34|0.030343
23:27:35|0.030343
23:27:37|0.030343
23:27:37|0.030343
23:27:38|0.030343
23:27:40|0.030343
23:27:40|0.030343
23:27:41|0.030343
23:27:42|0.030336
23:27:44|0.030336
23:27:45|0.030336
23:27:46|0.030336
23:27:47|0.030336
23:27:48|0.030336
23:27:49|0.030336
23:27:50|0.030336
23:27:51|0.030336
23:27:52|0.030336
23:27:53|0.030336
23:27:54|0.030336
23:27:55|0.030336
23:27:56|0.030304
23:27:57|0.030288
23:27:58|0.030287
23:27:59|0.030287
23:28:00|0.030281
23:28:01|0.030281
23:28:02|0.030281
23:28:03|0.030278
23:28:04|0.030278
23:28:05|0.030278
23:28:06|0.030278
23:28:07|0.030278
23:28:09|0.030278
23:28:10|0.030278
23:28:11|0.03029
23:28:12|0.03029
23:28:14|0.03029
23:28:14|0.030297
23:28:16|0.030297
23:28:16|0.030297
23:28:18|0.030297
23:28:19|0.030297
23:28:20|0.030297
23:28:21|0.030297
23:28:22|0.030297
23:28:23|0.030297
23:28:24|0.030297
23:28:25|0.030296
23:28:26|0.030296
23:28:27|0.030296
23:28:28|0.030291
23:28:29|0.030281
23:28:30|0.030275
23:28:31|0.030276
23:28:32|0.030279
23:28:33|0.030279
23:28:34|0.03027
23:28:35|0.03027
23:28:36|0.03027
23:28:37|0.03027
23:28:38|0.03027
23:28:39|0.03027
23:28:40|0.03027
23:28:42|0.03027
23:28:42|0.03027
23:28:43|0.03027
23:28:44|0.03027
23:28:45|0.03027
23:28:46|0.03026
23:28:48|0.03026
23:28:49|0.03026
23:28:50|0.03026
23:28:51|0.03026
23:28:51|0.03026
23:28:53|0.03026
23:28:55|0.030259
23:28:55|0.030259
23:28:56|0.030255
23:28:57|0.03025
23:28:58|0.030244
23:29:00|0.030244
23:29:00|0.030244
23:29:01|0.030244
23:29:03|0.030244
23:29:04|0.030244
23:29:04|0.030244
23:29:05|0.030253
23:29:06|0.030253
23:29:07|0.030266
23:29:09|0.030266
23:29:09|0.030266
23:29:10|0.030266
23:29:11|0.030266
23:29:12|0.030266
23:29:13|0.030266
23:29:15|0.030266
23:29:15|0.030272
23:29:17|0.030272
23:29:18|0.030272
23:29:19|0.030272
23:29:20|0.030272
23:29:21|0.030272
23:29:22|0.030272
23:29:23|0.030272
23:29:24|0.030272
23:29:25|0.030272
23:29:26|0.030272
23:29:27|0.030272
23:29:28|0.030272
23:29:29|0.030272
23:29:30|0.030272
23:29:31|0.030272
23:29:33|0.030272
23:29:34|0.030272
23:29:35|0.030268
23:29:35|0.030266
23:29:36|0.030266
23:29:38|0.030268
23:29:38|0.030268
23:29:39|0.030268
23:29:41|0.030268
23:29:42|0.030268
23:29:43|0.030268
23:29:44|0.030268
23:29:45|0.030268
23:29:46|0.030268
23:29:47|0.030268
23:29:48|0.030268
23:29:49|0.030268
23:29:50|0.030268
23:29:51|0.030265
23:29:52|0.030256
23:29:53|0.030256
23:29:54|0.030256
23:29:55|0.030256
23:29:56|0.030256
23:29:57|0.030256
23:30:00|0.030256
23:30:00|0.030256
23:30:02|0.030256
23:30:02|0.030256
23:30:04|0.030266
23:30:05|0.030266
23:30:06|0.030266
23:30:07|0.030249
23:30:08|0.030249
23:30:09|0.030249
23:30:10|0.030249
23:30:11|0.030249
23:30:12|0.030249
23:30:13|0.030249
23:30:13|0.030249
23:30:16|0.030249
23:30:17|0.030249
23:30:17|0.030244
23:30:19|0.030244
23:30:20|0.030244
23:30:20|0.030244
23:30:22|0.030244
23:30:23|0.030244
23:30:23|0.030259
23:30:25|0.030259
23:30:26|0.030259
23:30:27|0.030259
23:30:27|0.030259
23:30:28|0.030259
23:30:30|0.030259
23:30:31|0.030259
23:30:32|0.030255
23:30:33|0.030255
23:30:34|0.030255
23:30:35|0.030255
23:30:37|0.030246
23:30:37|0.030246
23:30:39|0.030246
23:30:40|0.030246
23:30:41|0.030246
23:30:42|0.030246
23:30:43|0.030246
23:30:44|0.030246
23:30:45|0.030246
23:30:46|0.030246
23:30:47|0.030246
23:30:48|0.030246
23:30:49|0.030246
23:30:50|0.030246
23:30:51|0.030246
23:30:52|0.030227
23:30:53|0.030227
23:30:54|0.030227
23:30:55|0.030227
23:30:56|0.030227
23:30:58|0.030222
23:30:59|0.030222
23:31:00|0.030222
23:31:00|0.030229
23:31:02|0.030215
23:31:03|0.030215
23:31:04|0.030215
23:31:05|0.030215
23:31:06|0.030215
23:31:07|0.030215
23:31:07|0.030215
23:31:09|0.030215
23:31:10|0.030215
23:31:11|0.030215
23:31:12|0.030215
23:31:13|0.030215
23:31:14|0.030213
23:31:15|0.030213
23:31:17|0.030213
23:31:17|0.030213
23:31:19|0.030228
23:31:20|0.030228
23:31:21|0.030228
23:31:22|0.030228
23:31:23|0.030228
23:31:24|0.030228
23:31:25|0.030234
23:31:27|0.030234
23:31:28|0.030234
23:31:28|0.030226
23:31:30|0.030226
23:31:31|0.030226
23:31:32|0.030226
23:31:33|0.030222
23:31:34|0.030222
23:31:35|0.030222
23:31:38|0.030222
23:31:39|0.030222
23:31:40|0.030222
23:31:42|0.030222
23:31:43|0.030222
23:31:43|0.03022
23:31:44|0.03022
23:31:46|0.03022
23:31:47|0.03022
23:31:47|0.030215
23:31:49|0.030215
23:31:50|0.030215
23:31:51|0.030213
23:31:52|0.030213
23:31:53|0.030213
23:31:54|0.030218
23:31:55|0.030218
23:31:56|0.030205
23:31:57|0.030205
23:31:58|0.030205
23:31:59|0.03021
23:31:59|0.03021
23:32:00|0.03021
23:32:02|0.03021
23:32:03|0.03021
23:32:04|0.03021
23:32:05|0.03021
23:32:06|0.03021
23:32:07|0.030237
23:32:08|0.030237
23:32:09|0.030237
23:32:10|0.030237
23:32:11|0.030237
23:32:12|0.030237
23:32:13|0.030237
23:32:15|0.030237
23:32:15|0.030237
23:32:17|0.030237
23:32:18|0.030237
23:32:23|0.030237
23:32:24|0.030237
23:32:25|0.030237
23:32:26|0.030239
23:32:27|0.030239
23:32:28|0.030239
23:32:30|0.030239
23:32:31|0.030239
23:32:32|0.030239
23:32:32|0.030239
23:32:34|0.030239
23:32:36|0.030239
23:32:37|0.030248
23:32:38|0.030248
23:32:39|0.030252
23:32:39|0.030252
23:32:41|0.030256
23:32:42|0.030256
23:32:42|0.030256
23:32:44|0.030256
23:32:45|0.030256
23:32:46|0.030256
23:32:47|0.030256
23:32:48|0.030256
23:32:49|0.030256
23:32:50|0.030256
23:32:51|0.030256
23:32:52|0.030256
23:32:53|0.030236
23:32:54|0.030236
23:32:55|0.030236
23:32:56|0.030242
23:32:57|0.030242
23:32:57|0.030242
23:32:58|0.030242
23:32:59|0.030242
23:33:01|0.030242
23:33:01|0.030242
23:33:02|0.030242
23:33:03|0.030242
23:33:05|0.030242
23:33:05|0.030268
23:33:07|0.030268
23:33:08|0.030268
23:33:09|0.030268
23:33:10|0.030284
23:33:10|0.030284
23:33:12|0.030284
23:33:13|0.030294
23:33:14|0.030294
23:33:15|0.030294
23:33:16|0.030294
23:33:17|0.030296
23:33:19|0.030305
23:33:19|0.030305
23:33:21|0.030305
23:33:21|0.030309
23:33:23|0.030309
23:33:23|0.030293
23:33:25|0.030293
23:33:26|0.030304
23:33:26|0.030304
23:33:28|0.030304
23:33:29|0.030305
23:33:30|0.030305
23:33:31|0.030305
23:33:32|0.030305
23:33:33|0.030305
23:33:34|0.030319
23:33:35|0.030319
23:33:36|0.030319
23:33:37|0.030319
23:33:38|0.03032
23:33:39|0.03032
23:33:40|0.03032
23:33:41|0.03032
23:33:42|0.03032
23:33:43|0.03032
23:33:44|0.03032
23:33:46|0.03032
23:33:46|0.03032
23:33:48|0.03032
23:33:49|0.03032
23:33:50|0.03032
23:33:51|0.030323
23:33:52|0.030323
23:33:54|0.030323
23:33:55|0.03031
23:33:55|0.03031
23:33:56|0.03031
23:33:57|0.03031
23:33:58|0.03031
23:34:00|0.030317
23:34:01|0.030317
23:34:02|0.030317
23:34:03|0.030317
23:34:03|0.030317
23:34:05|0.030321
23:34:06|0.030322
23:34:06|0.030322
23:34:08|0.030322
23:34:08|0.030322
23:34:09|0.030322
23:34:10|0.03031
23:34:11|0.03031
23:34:13|0.03031
23:34:13|0.03031
23:34:15|0.03031
23:34:15|0.030308
23:34:16|0.030308
23:34:18|0.030308
23:34:19|0.030308
23:34:20|0.030308
23:34:21|0.030325
23:34:23|0.030325
23:34:23|0.030325
23:34:24|0.030325
23:34:26|0.030322
23:34:27|0.030319
23:34:28|0.030319
23:34:29|0.030315
23:34:29|0.030315
23:34:31|0.030315
23:34:31|0.030319
23:34:33|0.030319
23:34:34|0.030319
23:34:35|0.030319
23:34:36|0.030327
23:34:37|0.030319
23:34:39|0.030319
23:34:40|0.030319
23:34:40|0.030319
23:34:41|0.030319
23:34:43|0.030319
23:34:43|0.030318
23:34:45|0.030318
23:34:46|0.030318
23:34:47|0.030318
23:34:47|0.030318
23:34:49|0.030319
23:34:49|0.030319
23:34:50|0.030319
23:34:52|0.030319
23:34:52|0.030319
23:34:53|0.030316
23:34:54|0.030316
23:34:55|0.030316
23:34:56|0.030316
23:34:57|0.030316
23:34:59|0.030316
23:35:00|0.030315
23:35:00|0.030315
23:35:02|0.030308
23:35:03|0.030308
23:35:03|0.030308
23:35:05|0.030308
23:35:06|0.030308
23:35:07|0.030308
23:35:08|0.030308
23:35:09|0.030308
23:35:10|0.030308
23:35:11|0.030308
23:35:12|0.030308
23:35:13|0.030308
23:35:14|0.030311
23:35:15|0.030311
23:35:15|0.030311
23:35:16|0.030311
23:35:18|0.030311
23:35:18|0.030311
23:35:21|0.030315
23:35:22|0.030315
23:35:23|0.030315
23:35:24|0.030315
23:35:24|0.03032
23:35:25|0.03032
23:35:27|0.03032
23:35:27|0.03032
23:35:28|0.03032
23:35:30|0.03032
23:35:30|0.03032
23:35:32|0.03032
23:35:33|0.03032
23:35:34|0.03032
23:35:35|0.03032
23:35:37|0.03032
23:35:37|0.03032
23:35:39|0.03032
23:35:39|0.03032
23:35:41|0.03032
23:35:42|0.03032
23:35:43|0.03032
23:35:43|0.030315
23:35:44|0.030306
23:35:45|0.030306
23:35:47|0.030293
23:35:48|0.030293
23:35:49|0.030293
23:35:50|0.030293
23:35:51|0.030273
23:35:52|0.030273
23:35:53|0.030273
23:35:54|0.030273
23:35:55|0.030273
23:35:56|0.030273
23:35:57|0.030273
23:35:58|0.030256
23:35:59|0.030256
23:36:00|0.030256
23:36:01|0.030256
23:36:02|0.030256
23:36:04|0.030266
23:36:04|0.030267
23:36:05|0.030267
23:36:07|0.030277
23:36:07|0.030277
23:36:09|0.030277
23:36:10|0.030288
23:36:11|0.030291
23:36:12|0.030291
23:36:13|0.030291
23:36:14|0.030291
23:36:15|0.030274
23:36:16|0.030274
23:36:17|0.030274
23:36:18|0.030274
23:36:19|0.030274
23:36:20|0.030267
23:36:21|0.030267
23:36:23|0.030267
23:36:24|0.030267
23:36:25|0.030267
23:36:26|0.030269
23:36:27|0.030269
23:36:28|0.030262
23:36:29|0.030262
23:36:30|0.030262
23:36:31|0.030267
23:36:33|0.030267
23:36:33|0.030267
23:36:35|0.030267
23:36:35|0.030267
23:36:36|0.030267
23:36:37|0.030262
23:36:38|0.030262
23:36:40|0.030262
23:36:40|0.030262
23:36:42|0.030262
23:36:42|0.030262
23:36:44|0.030262
23:36:45|0.030262
23:36:46|0.03026
23:36:46|0.03026
23:36:47|0.030257
23:36:48|0.030257
23:36:50|0.030257
23:36:51|0.030257
23:36:52|0.030257
23:36:53|0.030257
23:36:54|0.030257
23:36:55|0.030252
23:36:56|0.030252
23:36:57|0.030252
23:36:58|0.030252
23:36:59|0.030252
23:37:00|0.030252
23:37:01|0.030254
23:37:02|0.03025
23:37:03|0.03025
23:37:04|0.030244
23:37:05|0.030244
23:37:06|0.030244
23:37:07|0.030244
23:37:08|0.030244
23:37:09|0.030244
23:37:10|0.030254
23:37:12|0.030254
23:37:12|0.030254
23:37:13|0.030249
23:37:15|0.03025
23:37:16|0.03025
23:37:16|0.03025
23:37:17|0.03025
23:37:19|0.030246
23:37:21|0.030246
23:37:21|0.030246
23:37:22|0.030246
23:37:23|0.030246
23:37:25|0.030246
23:37:26|0.03024
23:37:27|0.03024
23:37:27|0.03024
23:37:29|0.03024
23:37:30|0.03024
23:37:31|0.03024
23:37:32|0.03024
23:37:33|0.03024
23:37:35|0.03024
23:37:35|0.030248
23:37:36|0.030248
23:37:38|0.030248
23:37:38|0.030248
23:37:40|0.030248
23:37:40|0.030248
23:37:42|0.030248
23:37:43|0.030241
23:37:44|0.030241
23:37:45|0.030241
23:37:45|0.030241
23:37:46|0.030241
23:37:47|0.030241
23:37:48|0.030241
23:37:50|0.030247
23:37:50|0.030247
23:37:52|0.030247
23:37:52|0.030247
23:37:53|0.030247
23:37:54|0.030247
23:37:56|0.030247
23:37:56|0.030247
23:37:58|0.030247
23:37:59|0.030247
23:38:00|0.030247
23:38:01|0.030247
23:38:02|0.030247
23:38:03|0.030247
23:38:03|0.030247
23:38:04|0.030247
23:38:05|0.030247
23:38:07|0.030247
23:38:08|0.030247
23:38:09|0.030247
23:38:10|0.030247
23:38:11|0.030247
23:38:11|0.030247
23:38:13|0.030247
23:38:14|0.030247
23:38:15|0.030258
23:38:16|0.030258
23:38:17|0.030258
23:38:17|0.030258
23:38:19|0.030258
23:38:20|0.030258
23:38:21|0.030258
23:38:22|0.030258
23:38:24|0.030258
23:38:25|0.030258
23:38:25|0.030258
23:38:26|0.030258
23:38:28|0.030258
23:38:29|0.030258
23:38:30|0.030258
23:38:31|0.03025
23:38:32|0.03025
23:38:33|0.03025
23:38:34|0.03025
23:38:35|0.03025
23:38:37|0.03025
23:38:37|0.03025
23:38:39|0.030264
23:38:40|0.030264
23:38:41|0.030264
23:38:42|0.030264
23:38:43|0.030264
23:38:44|0.030264
23:38:45|0.030264
23:38:46|0.030264
23:38:47|0.030264
23:38:48|0.030264
23:38:49|0.030263
23:38:50|0.030263
23:38:51|0.030263
23:38:52|0.030263
23:38:53|0.030263
23:38:54|0.030263
23:38:55|0.030263
23:38:56|0.030263
23:38:57|0.030263
23:38:58|0.030263
23:38:59|0.030263
23:39:00|0.030263
23:39:01|0.030263
23:39:02|0.030263
23:39:03|0.030263
23:39:04|0.030263
23:39:05|0.030263
23:39:06|0.030263
23:39:07|0.030263
23:39:08|0.030263
23:39:09|0.03028
23:39:10|0.030277
23:39:11|0.030277
23:39:12|0.030277
23:39:13|0.030277
23:39:14|0.030277
23:39:15|0.030277
23:39:16|0.030277
23:39:17|0.030277
23:39:18|0.030277
23:39:19|0.030277
23:39:20|0.030277
23:39:21|0.030277
23:39:22|0.030277
23:39:23|0.030277
23:39:25|0.030289
23:39:26|0.030289
23:39:27|0.030289
23:39:28|0.030289
23:39:30|0.030315
23:39:31|0.03032
23:39:32|0.03032
23:39:33|0.03032
23:39:33|0.03032
23:39:34|0.03032
23:39:36|0.03033
23:39:37|0.030336
23:39:37|0.030336
23:39:38|0.030336
23:39:39|0.030336
23:39:41|0.030336
23:39:42|0.030336
23:39:44|0.030328
23:39:44|0.030319
23:39:46|0.030319
23:39:47|0.030321
23:39:48|0.030321
23:39:49|0.030321
23:39:50|0.030321
23:39:51|0.030321
23:39:52|0.030321
23:39:53|0.030321
23:39:54|0.030321
23:39:55|0.030321
23:39:56|0.030321
23:39:57|0.030321
23:39:58|0.030321
23:40:00|0.030321
23:40:00|0.030321
23:40:02|0.030321
23:40:03|0.030321
23:40:03|0.030321
23:40:04|0.030321
23:40:06|0.030321
23:40:06|0.030321
23:40:08|0.030321
23:40:10|0.030321
23:40:10|0.030345
23:40:11|0.030345
23:40:12|0.030345
23:40:14|0.030337
23:40:15|0.030337
23:40:15|0.030337
23:40:16|0.030337
23:40:17|0.030337
23:40:18|0.030348
23:40:20|0.030348
23:40:21|0.030348
23:40:22|0.030348
23:40:23|0.030343
23:40:24|0.030343
23:40:26|0.030341
23:40:26|0.030341
23:40:28|0.030341
23:40:29|0.030341
23:40:31|0.03034
23:40:31|0.03034
23:40:33|0.03034
23:40:33|0.03034
23:40:35|0.03034
23:40:36|0.03034
23:40:36|0.03034
23:40:38|0.03034
23:40:38|0.030349
23:40:40|0.030349
23:40:41|0.030349
23:40:41|0.030349
23:40:43|0.030349
23:40:44|0.030349
23:40:45|0.030349
23:40:45|0.030349
23:40:47|0.030349
23:40:48|0.030333
23:40:48|0.030333
23:40:49|0.030333
23:40:51|0.030333
23:40:52|0.030333
23:40:52|0.030333
23:40:53|0.030333
23:40:55|0.030333
23:40:56|0.030325
23:40:56|0.030325
23:40:58|0.030325
23:40:59|0.030325
23:41:01|0.030314
23:41:01|0.030314
23:41:03|0.030314
23:41:03|0.030314
23:41:04|0.030314
23:41:06|0.030315
23:41:06|0.030298
23:41:07|0.030298
23:41:09|0.030298
23:41:10|0.030298
23:41:11|0.030298
23:41:12|0.030296
23:41:13|0.030296
23:41:14|0.030296
23:41:16|0.030288
23:41:16|0.030288
23:41:17|0.030288
23:41:18|0.030288
23:41:20|0.030288
23:41:20|0.030288
23:41:21|0.030288
23:41:22|0.030288
23:41:23|0.030303
23:41:25|0.030303
23:41:25|0.030303
23:41:26|0.030303
23:41:27|0.030303
23:41:29|0.030303
23:41:30|0.030303
23:41:30|0.030303
23:41:32|0.030303
23:41:33|0.030303
23:41:34|0.030303
23:41:35|0.030299
23:41:36|0.030299
23:41:37|0.030288
23:41:38|0.030288
23:41:39|0.03029
23:41:40|0.03029
23:41:41|0.030274
23:41:43|0.030274
23:41:44|0.030274
23:41:44|0.030274
23:41:46|0.030274
23:41:48|0.030274
23:41:49|0.030274
23:41:50|0.030274
23:41:50|0.030249
23:41:52|0.030249
23:41:53|0.030236
23:41:53|0.030236
23:41:55|0.030236
23:41:55|0.030236
23:41:56|0.030236
23:41:58|0.030236
23:41:58|0.030236
23:41:59|0.030236
23:42:00|0.030236
23:42:02|0.030236
23:42:03|0.030236
23:42:04|0.030236
23:42:04|0.030236
23:42:06|0.030236
23:42:09|0.030236
23:42:09|0.030272
23:42:10|0.030268
23:42:11|0.030268
23:42:12|0.030268
23:42:13|0.030268
23:42:15|0.030268
23:42:16|0.030268
23:42:17|0.030268
23:42:17|0.030268
23:42:18|0.030268
23:42:19|0.030265
23:42:20|0.030265
23:42:22|0.030265
23:42:22|0.030265
23:42:23|0.030265
23:42:24|0.030265
23:42:26|0.030265
23:42:27|0.030261
23:42:29|0.030261
23:42:30|0.030261
23:42:30|0.030246
23:42:31|0.030246
23:42:33|0.030246
23:42:33|0.030236
23:42:35|0.030236
23:42:35|0.030236
23:42:36|0.030236
23:42:37|0.030236
23:42:38|0.030236
23:42:39|0.030237
23:42:40|0.030237
23:42:42|0.030237
23:42:43|0.030237
23:42:43|0.030237
23:42:45|0.030237
23:42:46|0.030237
23:42:46|0.030237
23:42:48|0.03026
23:42:48|0.03026
23:42:49|0.03026
23:42:51|0.03026
23:42:51|0.030265
23:42:53|0.030265
23:42:53|0.030265
23:42:55|0.030265
23:42:56|0.030265
23:42:56|0.030265
23:42:57|0.030265
23:42:59|0.030265
23:42:59|0.030265
23:43:00|0.030265
23:43:02|0.030265
23:43:03|0.030265
23:43:04|0.030265
23:43:04|0.030265
23:43:05|0.030265
23:43:06|0.030265
23:43:07|0.030268
23:43:08|0.030268
23:43:10|0.030268
23:43:10|0.030268
23:43:12|0.030265
23:43:13|0.030265
23:43:13|0.030265
23:43:15|0.030265
23:43:15|0.030265
23:43:17|0.030265
23:43:17|0.030265
23:43:19|0.030265
23:43:20|0.03028
23:43:21|0.03028
23:43:22|0.03028
23:43:24|0.03028
23:43:24|0.03028
23:43:25|0.030277
23:43:27|0.030277
23:43:28|0.030277
23:43:29|0.03028
23:43:30|0.03028
23:43:32|0.03028
23:43:33|0.03028
23:43:34|0.03028
23:43:35|0.03028
23:43:35|0.030265
23:43:36|0.030265
23:43:37|0.030265
23:43:39|0.030265
23:43:39|0.030265
23:43:41|0.030268
23:43:42|0.030268
23:43:43|0.030268
23:43:44|0.030268
23:43:45|0.030268
23:43:46|0.030268
23:43:47|0.030268
23:43:48|0.030276
23:43:49|0.030276
23:43:49|0.030276
23:43:51|0.030276
23:43:52|0.030276
23:43:52|0.030276
23:43:54|0.030276
23:43:54|0.030276
23:43:56|0.030276
23:43:56|0.030276
23:43:58|0.030276
23:43:59|0.030271
23:43:59|0.030268
23:44:01|0.030268
23:44:02|0.030268
23:44:03|0.030268
23:44:03|0.030268
23:44:05|0.030268
23:44:05|0.030268
23:44:07|0.030268
23:44:08|0.030268
23:44:09|0.030275
23:44:10|0.030275
23:44:11|0.030285
23:44:12|0.030285
23:44:13|0.030285
23:44:14|0.030285
23:44:15|0.030285
23:44:16|0.030285
23:44:17|0.030285
23:44:18|0.030285
23:44:19|0.030285
23:44:20|0.030282
23:44:21|0.030286
23:44:22|0.030286
23:44:23|0.030286
23:44:24|0.030286
23:44:26|0.030286
23:44:26|0.030286
23:44:27|0.030267
23:44:29|0.030267
23:44:31|0.030266
23:44:31|0.030349
23:44:32|0.030355
23:44:34|0.030346
23:44:35|0.030337
23:44:36|0.030337
23:44:37|0.030337
23:44:38|0.030329
23:44:39|0.030329
23:44:39|0.030329
23:44:40|0.030329
23:44:42|0.030329
23:44:43|0.030329
23:44:44|0.030329
23:44:44|0.030329
23:44:46|0.03032
23:44:46|0.030328
23:44:47|0.030328
23:44:50|0.030328
23:44:51|0.030331
23:44:52|0.030331
23:44:53|0.030331
23:44:53|0.030331
23:44:55|0.030341
23:44:56|0.030341
23:44:56|0.030345
23:44:58|0.030323
23:44:59|0.030332
23:44:59|0.030347
23:45:01|0.030357
23:45:03|0.030371
23:45:04|0.03038
23:45:05|0.030377
23:45:06|0.030377
23:45:06|0.030387
23:45:07|0.03039
23:45:09|0.03039
23:45:10|0.03039
23:45:13|0.030412
23:45:14|0.030411
23:45:15|0.030401
23:45:17|0.030401
23:45:18|0.030392
23:45:19|0.030392
23:45:20|0.030396
23:45:20|0.03039
23:45:21|0.030393
23:45:23|0.030356
23:45:24|0.030347
23:45:25|0.030338
23:45:25|0.030343
23:45:27|0.030351
23:45:28|0.030351
23:45:29|0.030351
23:45:30|0.030351
23:45:31|0.030366
23:45:32|0.030366
23:45:33|0.030364
23:45:34|0.030364
23:45:35|0.030364
23:45:36|0.030364
23:45:37|0.030369
23:45:38|0.030369
23:45:39|0.030369
23:45:40|0.030359
23:45:41|0.030362
23:45:42|0.030362
23:45:43|0.030362
23:45:44|0.030362
23:45:45|0.030341
23:45:46|0.030332
23:45:47|0.030331
23:45:48|0.030312
23:45:49|0.030312
23:45:51|0.030312
23:45:52|0.030312
23:45:53|0.030312
23:45:55|0.030312
23:45:55|0.030312
23:45:57|0.030312
23:45:57|0.030295
23:45:59|0.030295
23:46:00|0.030295
23:46:01|0.030295
23:46:02|0.030295
23:46:03|0.030297
23:46:04|0.030297
23:46:06|0.030297
23:46:07|0.030304
23:46:07|0.030322
23:46:08|0.030318
23:46:10|0.030318
23:46:10|0.030318
23:46:13|0.030318
23:46:13|0.030299
23:46:15|0.030306
23:46:16|0.030306
23:46:16|0.030306
23:46:18|0.030306
23:46:19|0.030306
23:46:20|0.030306
23:46:21|0.030306
23:46:21|0.030298
23:46:23|0.030298
23:46:23|0.030298
23:46:25|0.030298
23:46:26|0.030304
23:46:27|0.030304
23:46:27|0.030304
23:46:29|0.030311
23:46:29|0.030311
23:46:31|0.030311
23:46:32|0.030311
23:46:35|0.030311
23:46:36|0.030311
23:46:37|0.030311
23:46:38|0.030304
23:46:39|0.030304
23:46:41|0.030304
23:46:42|0.030298
23:46:43|0.030298
23:46:44|0.030298
23:46:44|0.030301
23:46:46|0.030301
23:46:46|0.030301
23:46:47|0.030285
23:46:49|0.030281
23:46:50|0.030281
23:46:51|0.030281
23:46:52|0.030281
23:46:54|0.030281
23:46:55|0.03028
23:46:57|0.03028
23:46:57|0.030279
23:46:58|0.030279
23:47:00|0.030262
23:47:01|0.030263
23:47:02|0.030263
23:47:03|0.030268
23:47:04|0.030264
23:47:04|0.030264
23:47:06|0.030264
23:47:07|0.030255
23:47:08|0.030255
23:47:08|0.030255
23:47:09|0.030255
23:47:11|0.030255
23:47:12|0.030273
23:47:14|0.030273
23:47:15|0.030273
23:47:15|0.030274
23:47:16|0.030274
23:47:17|0.030274
23:47:19|0.030274
23:47:20|0.030274
23:47:21|0.030274
23:47:21|0.030283
23:47:23|0.030283
23:47:24|0.030283
23:47:25|0.030283
23:47:26|0.030283
23:47:27|0.030283
23:47:28|0.030283
23:47:29|0.030283
23:47:30|0.030283
23:47:31|0.030283
23:47:32|0.030283
23:47:33|0.030283
23:47:33|0.030283
23:47:35|0.030289
23:47:36|0.030294
23:47:37|0.030294
23:47:37|0.030294
23:47:39|0.030294
23:47:40|0.030294
23:47:40|0.030294
23:47:42|0.030294
23:47:43|0.030294
23:47:44|0.030294
23:47:45|0.030294
23:47:46|0.030291
23:47:47|0.030291
23:47:48|0.030274
23:47:49|0.030274
23:47:51|0.030274
23:47:52|0.030274
23:47:53|0.030264
23:47:54|0.030264
23:47:55|0.030264
23:47:56|0.030264
23:47:56|0.030264
23:47:58|0.030264
23:47:59|0.030264
23:48:01|0.030264
23:48:02|0.030264
23:48:03|0.030264
23:48:03|0.030264
23:48:04|0.030264
23:48:06|0.030264
23:48:06|0.030264
23:48:08|0.030264
23:48:08|0.030264
23:48:10|0.030264
23:48:10|0.030264
23:48:11|0.030262
23:48:13|0.030262
23:48:13|0.030262
23:48:14|0.030262
23:48:15|0.030262
23:48:16|0.030262
23:48:19|0.030262
23:48:19|0.030262
23:48:20|0.030262
23:48:21|0.030277
23:48:23|0.030277
23:48:24|0.030276
23:48:24|0.030274
23:48:26|0.030274
23:48:27|0.030274
23:48:28|0.030274
23:48:29|0.030274
23:48:30|0.030274
23:48:31|0.030274
23:48:32|0.030274
23:48:32|0.030274
23:48:34|0.030274
23:48:35|0.030274
23:48:36|0.030273
23:48:37|0.030273
23:48:38|0.030273
23:48:39|0.030273
23:48:40|0.030278
23:48:41|0.030278
23:48:42|0.030278
23:48:43|0.030278
23:48:44|0.030278
23:48:45|0.030278
23:48:46|0.030278
23:48:47|0.030294
23:48:48|0.030294
23:48:49|0.030294
23:48:50|0.030296
23:48:51|0.030301
23:48:53|0.030301
23:48:54|0.030301
23:48:57|0.030301
23:48:58|0.030304
23:48:59|0.030304
23:49:00|0.030304
23:49:02|0.030304
23:49:03|0.030311
23:49:04|0.030311
23:49:05|0.030311
23:49:06|0.030303
23:49:07|0.030303
23:49:07|0.030303
23:49:09|0.030303
23:49:09|0.030301
23:49:11|0.030301
23:49:12|0.030301
23:49:13|0.030312
23:49:15|0.030312
23:49:15|0.030309
23:49:17|0.030314
23:49:18|0.030314
23:49:19|0.030314
23:49:19|0.030314
23:49:20|0.030311
23:49:21|0.030311
23:49:22|0.030311
23:49:24|0.030311
23:49:25|0.030315
23:49:25|0.030319
23:49:26|0.030319
23:49:27|0.030319
23:49:28|0.030319
23:49:30|0.030314
23:49:30|0.030314
23:49:31|0.030314
23:49:33|0.030314
23:49:34|0.030314
23:49:35|0.030321
23:49:35|0.030321
23:49:37|0.030321
23:49:37|0.030321
23:49:38|0.030321
23:49:39|0.030322
23:49:41|0.030322
23:49:41|0.030322
23:49:42|0.030322
23:49:43|0.030322
23:49:44|0.030315
23:49:46|0.030315
23:49:46|0.030315
23:49:47|0.030315
23:49:48|0.030315
23:49:49|0.030315
23:49:50|0.030315
23:49:51|0.030315
23:49:52|0.030314
23:49:54|0.030314
23:49:55|0.030296
23:49:57|0.030296
23:49:58|0.030296
23:49:59|0.030296
23:50:00|0.030293
23:50:01|0.030293
23:50:02|0.030293
23:50:03|0.030293
23:50:04|0.030293
23:50:05|0.030289
23:50:07|0.030289
23:50:07|0.030289
23:50:08|0.030289
23:50:10|0.030289
23:50:11|0.030289
23:50:12|0.030289
23:50:13|0.030269
23:50:14|0.030269
23:50:14|0.030269
23:50:16|0.030269
23:50:17|0.030269
23:50:18|0.030269
23:50:19|0.030269
23:50:20|0.030269
23:50:21|0.030269
23:50:23|0.030269
23:50:24|0.030269
23:50:24|0.030269
23:50:25|0.030287
23:50:26|0.030287
23:50:27|0.030287
23:50:29|0.030287
23:50:29|0.030287
23:50:30|0.030287
23:50:31|0.030287
23:50:32|0.030287
23:50:34|0.030287
23:50:35|0.030287
23:50:35|0.030287
23:50:36|0.030287
23:50:37|0.030287
23:50:39|0.030287
23:50:40|0.030281
23:50:41|0.030276
23:50:42|0.030276
23:50:43|0.030276
23:50:45|0.030276
23:50:46|0.030276
23:50:47|0.030276
23:50:47|0.030276
23:50:49|0.030276
23:50:50|0.030276
23:50:50|0.030276
23:50:52|0.030256
23:50:52|0.030256
23:50:53|0.030256
23:50:54|0.030256
23:50:56|0.030256
23:50:57|0.030274
23:50:58|0.030271
23:50:59|0.030271
23:51:00|0.030271
23:51:02|0.030271
23:51:03|0.030271
23:51:04|0.030271
23:51:05|0.030271
23:51:06|0.030271
23:51:06|0.030271
23:51:07|0.030271
23:51:09|0.030271
23:51:09|0.030271
23:51:10|0.030271
23:51:12|0.030271
23:51:13|0.030271
23:51:14|0.030271
23:51:14|0.030285
23:51:16|0.030285
23:51:16|0.030289
23:51:18|0.030289
23:51:19|0.030289
23:51:19|0.030289
23:51:21|0.030289
23:51:22|0.030289
23:51:23|0.030289
23:51:24|0.030289
23:51:24|0.030276
23:51:26|0.030273
23:51:27|0.030273
23:51:28|0.030273
23:51:29|0.030273
23:51:30|0.030273
23:51:31|0.030273
23:51:32|0.030282
23:51:34|0.030282
23:51:34|0.030282
23:51:36|0.030282
23:51:37|0.030282
23:51:38|0.030282
23:51:39|0.030282
23:51:39|0.030282
23:51:40|0.030282
23:51:42|0.030282
23:51:42|0.030282
23:51:43|0.030282
23:51:44|0.030282
23:51:46|0.030282
23:51:47|0.030282
23:51:47|0.030282
23:51:48|0.030282
23:51:50|0.030282
23:51:51|0.030282
23:51:52|0.030282
23:51:53|0.030278
23:51:54|0.030278
23:51:56|0.030278
23:51:57|0.030278
23:51:58|0.030278
23:51:59|0.030278
23:52:00|0.030278
23:52:01|0.030278
23:52:02|0.030278
23:52:03|0.030278
23:52:04|0.030278
23:52:05|0.030285
23:52:06|0.030285
23:52:07|0.030285
23:52:08|0.030293
23:52:09|0.030298
23:52:10|0.030298
23:52:13|0.030298
23:52:14|0.030298
23:52:15|0.030286
23:52:16|0.030286
23:52:18|0.030286
23:52:19|0.030286
23:52:19|0.030286
23:52:21|0.030286
23:52:21|0.030286
23:52:23|0.030286
23:52:24|0.030286
23:52:25|0.030286
23:52:26|0.030287
23:52:26|0.030287
23:52:27|0.030282
23:52:29|0.030282
23:52:30|0.030282
23:52:30|0.030282
23:52:32|0.030282
23:52:32|0.030282
23:52:33|0.030282
23:52:34|0.030282
23:52:35|0.030282
23:52:37|0.030282
23:52:37|0.030289
23:52:38|0.030289
23:52:39|0.030289
23:52:40|0.030289
23:52:41|0.030289
23:52:43|0.030289
23:52:43|0.030289
23:52:44|0.030289
23:52:45|0.030289
23:52:46|0.030289
23:52:48|0.030289
23:52:48|0.030289
23:52:50|0.03029
23:52:50|0.03029
23:52:52|0.030293
23:52:53|0.030293
23:52:53|0.030306
23:52:54|0.030314
23:52:55|0.030314
23:52:57|0.030311
23:52:58|0.030311
23:53:00|0.030317
23:53:01|0.030317
23:53:02|0.03033
23:53:03|0.030331
23:53:04|0.030331
23:53:05|0.030331
23:53:06|0.03033
23:53:07|0.030344
23:53:08|0.030344
23:53:09|0.030344
23:53:11|0.030344
23:53:12|0.030344
23:53:13|0.030337
23:53:14|0.030337
23:53:15|0.030337
23:53:16|0.030337
23:53:17|0.030339
23:53:17|0.030342
23:53:19|0.030342
23:53:20|0.030342
23:53:20|0.030342
23:53:21|0.030342
23:53:22|0.030342
23:53:24|0.030343
23:53:24|0.030345
23:53:25|0.030345
23:53:27|0.030345
23:53:28|0.030345
23:53:28|0.030345
23:53:30|0.030345
23:53:31|0.030346
23:53:32|0.030346
23:53:33|0.030346
23:53:34|0.030346
23:53:35|0.030332
23:53:36|0.030332
23:53:37|0.030334
23:53:38|0.030334
23:53:39|0.030334
23:53:40|0.030334
23:53:41|0.030334
23:53:42|0.030334
23:53:43|0.030334
23:53:44|0.030332
23:53:45|0.030332
23:53:46|0.030332
23:53:47|0.030332
23:53:48|0.030332
23:53:49|0.030332
23:53:50|0.030333
23:53:52|0.030333
23:53:52|0.030333
23:53:54|0.030333
23:53:55|0.030333
23:53:56|0.030333
23:53:58|0.030323
23:53:58|0.030323
23:53:59|0.030323
23:54:01|0.030323
23:54:02|0.030323
23:54:02|0.030323
23:54:04|0.030323
23:54:06|0.030322
23:54:06|0.030331
23:54:08|0.030331
23:54:09|0.030331
23:54:09|0.030331
23:54:11|0.030331
23:54:11|0.030331
23:54:13|0.030331
23:54:13|0.030331
23:54:14|0.030331
23:54:15|0.030331
23:54:16|0.030331
23:54:17|0.030331
23:54:18|0.030331
23:54:19|0.030331
23:54:20|0.030332
23:54:22|0.030332
23:54:22|0.030332
23:54:23|0.030332
23:54:25|0.030331
23:54:26|0.030331
23:54:27|0.030331
23:54:28|0.030328
23:54:29|0.030328
23:54:30|0.030328
23:54:33|0.030328
23:54:33|0.030286
23:54:35|0.030302
23:54:35|0.030302
23:54:36|0.030302
23:54:37|0.030302
23:54:38|0.030302
23:54:40|0.030302
23:54:40|0.030302
23:54:41|0.030302
23:54:42|0.030302
23:54:44|0.030302
23:54:45|0.030302
23:54:45|0.030302
23:54:47|0.030302
23:54:47|0.030302
23:54:49|0.030302
23:54:50|0.030302
23:54:50|0.030302
23:54:52|0.030302
23:54:53|0.030302
23:54:54|0.030302
23:54:54|0.030302
23:54:56|0.030302
23:54:57|0.030302
23:54:58|0.030302
23:54:59|0.030302
23:55:00|0.030302
23:55:01|0.030302
23:55:02|0.030302
23:55:03|0.030302
23:55:04|0.030302
23:55:05|0.030302
23:55:06|0.030302
23:55:07|0.030302
23:55:09|0.030301
23:55:09|0.030301
23:55:10|0.030301
23:55:11|0.030301
23:55:13|0.030301
23:55:13|0.030301
23:55:14|0.030301
23:55:15|0.030286
23:55:17|0.030286
23:55:18|0.030286
23:55:18|0.030286
23:55:19|0.030286
23:55:20|0.030286
23:55:22|0.030286
23:55:23|0.030286
23:55:24|0.030286
23:55:24|0.030296
23:55:26|0.030294
23:55:27|0.030294
23:55:28|0.030294
23:55:29|0.030304
23:55:30|0.030314
23:55:31|0.030314
23:55:32|0.030314
23:55:33|0.030318
23:55:34|0.030318
23:55:36|0.030318
23:55:37|0.030315
23:55:37|0.030315
23:55:39|0.030315
23:55:40|0.030315
23:55:41|0.030318
23:55:42|0.030318
23:55:43|0.030315
23:55:44|0.030315
23:55:45|0.030315
23:55:47|0.030315
23:55:48|0.030315
23:55:49|0.030315
23:55:49|0.030315
23:55:51|0.0303
23:55:52|0.0303
23:55:52|0.0303
23:55:53|0.030282
23:55:54|0.030282
23:55:55|0.030282
23:55:56|0.030281
23:55:58|0.030281
23:55:59|0.030281
23:55:59|0.030259
23:56:00|0.030259
23:56:01|0.030259
23:56:03|0.030259
23:56:04|0.030259
23:56:04|0.030259
23:56:05|0.030259
23:56:07|0.030259
23:56:08|0.030272
23:56:09|0.030272
23:56:10|0.030272
23:56:11|0.030272
23:56:12|0.030272
23:56:13|0.030278
23:56:14|0.030278
23:56:15|0.030278
23:56:16|0.030278
23:56:18|0.030278
23:56:18|0.030291
23:56:19|0.030291
23:56:20|0.030291
23:56:22|0.030291
23:56:23|0.030291
23:56:23|0.030291
23:56:24|0.030291
23:56:26|0.030291
23:56:27|0.030287
23:56:28|0.030287
23:56:28|0.030287
23:56:30|0.030287
23:56:31|0.030287
23:56:32|0.030287
23:56:33|0.030287
23:56:34|0.030287
23:56:35|0.030287
23:56:36|0.030287
23:56:37|0.030287
23:56:38|0.030287
23:56:39|0.030278
23:56:40|0.030278
23:56:41|0.030278
23:56:42|0.030278
23:56:43|0.030278
23:56:44|0.030278
23:56:45|0.030278
23:56:47|0.030278
23:56:47|0.030278
23:56:48|0.030278
23:56:49|0.030278
23:56:50|0.030278
23:56:52|0.030278
23:56:52|0.030278
23:56:54|0.030278
23:56:55|0.030278
23:56:56|0.030278
23:56:57|0.030278
23:56:58|0.030278
23:56:58|0.030278
23:57:00|0.030272
23:57:00|0.030272
23:57:01|0.030272
23:57:03|0.030272
23:57:03|0.030272
23:57:05|0.030272
23:57:06|0.030272
23:57:07|0.030272
23:57:08|0.030272
23:57:09|0.03027
23:57:10|0.03027
23:57:11|0.03027
23:57:12|0.03027
23:57:12|0.030293
23:57:13|0.030282
23:57:15|0.030282
23:57:16|0.030282
23:57:17|0.030282
23:57:18|0.030282
23:57:18|0.030282
23:57:20|0.030282
23:57:21|0.030282
23:57:22|0.030289
23:57:23|0.030289
23:57:25|0.03029
23:57:26|0.030302
23:57:27|0.0303
23:57:28|0.0303
23:57:29|0.0303
23:57:30|0.0303
23:57:31|0.0303
23:57:32|0.030304
23:57:33|0.030306
23:57:34|0.030308
23:57:35|0.030308
23:57:36|0.030308
23:57:37|0.030308
23:57:38|0.030308
23:57:39|0.030312
23:57:40|0.030312
23:57:41|0.030312
23:57:43|0.030312
23:57:43|0.030312
23:57:44|0.030312
23:57:45|0.030312
23:57:47|0.030312
23:57:47|0.030312
23:57:48|0.030312
23:57:50|0.030312
23:57:51|0.030303
23:57:52|0.030303
23:57:52|0.030316
23:57:53|0.030316
23:57:55|0.030316
23:57:55|0.030316
23:57:57|0.030317
23:57:58|0.030317
23:57:59|0.030317
23:58:00|0.030313
23:58:01|0.030313
23:58:01|0.030313
23:58:03|0.030313
23:58:04|0.030313
23:58:05|0.030313
23:58:07|0.030313
23:58:07|0.030313
23:58:08|0.030313
23:58:09|0.030313
23:58:10|0.030313
23:58:11|0.030329
23:58:13|0.030329
23:58:13|0.030329
23:58:15|0.030329
23:58:16|0.030329
23:58:17|0.030329
23:58:17|0.030329
23:58:18|0.030329
23:58:20|0.030329
23:58:21|0.030329
23:58:22|0.030329
23:58:23|0.030329
23:58:24|0.030329
23:58:25|0.030343
23:58:26|0.030343
23:58:27|0.030339
23:58:28|0.030344
23:58:28|0.030344
23:58:31|0.030344
23:58:31|0.030344
23:58:33|0.030344
23:58:33|0.030344
23:58:35|0.03034
23:58:36|0.03034
23:58:36|0.03034
23:58:38|0.03034
23:58:39|0.03035
23:58:40|0.03035
23:58:41|0.03035
23:58:43|0.03035
23:58:43|0.03035
23:58:45|0.03035
23:58:46|0.03035
23:58:49|0.03035
23:58:50|0.030337
23:58:51|0.030337
23:58:51|0.030337
23:58:53|0.030337
23:58:54|0.030337
23:58:55|0.030337
23:58:56|0.03034
23:58:57|0.030351
23:58:57|0.030351
23:58:59|0.030353
23:58:59|0.030353
23:59:00|0.030353
23:59:02|0.030429
23:59:03|0.030419
23:59:04|0.030419
23:59:04|0.030419
23:59:05|0.03042
23:59:07|0.030421
23:59:08|0.030421
23:59:09|0.030421
23:59:10|0.030421
23:59:11|0.030421
23:59:12|0.030422
23:59:13|0.030422
23:59:14|0.030422
23:59:15|0.030422
23:59:16|0.030421
23:59:17|0.030421
23:59:18|0.030423
23:59:20|0.030423
23:59:20|0.030423
23:59:21|0.030423
23:59:22|0.030413
23:59:31|0.030413
23:59:32|0.030416
23:59:33|0.030416
23:59:34|0.030416
23:59:35|0.030416
23:59:36|0.030416
23:59:37|0.03042
23:59:38|0.03042
23:59:39|0.03042
23:59:40|0.03042
23:59:41|0.03042
23:59:42|0.03042
23:59:43|0.03042
23:59:44|0.030412
23:59:45|0.030412
23:59:46|0.030412
23:59:47|0.030415
23:59:48|0.030415
23:59:49|0.030415
23:59:50|0.030412
23:59:51|0.030412
23:59:52|0.030412
23:59:53|0.030412
23:59:54|0.030412
23:59:55|0.030412
23:59:56|0.030412
23:59:58|0.030412
23:59:59|0.030412
23:59:59|0.030412