00:00:05|0.030854
00:00:06|0.030847
00:00:06|0.030847
00:00:08|0.030847
00:00:09|0.030848
00:00:09|0.030842
00:00:11|0.030843
00:00:11|0.030838
00:00:13|0.030801
00:00:14|0.0308
00:00:15|0.030791
00:00:16|0.03081
00:00:17|0.030835
00:00:18|0.03084
00:00:19|0.030841
00:00:20|0.030843
00:00:21|0.030845
00:00:22|0.03085
00:00:23|0.03085
00:00:24|0.03085
00:00:25|0.030843
00:00:26|0.030843
00:00:27|0.03087
00:00:28|0.03087
00:00:29|0.03087
00:00:30|0.030884
00:00:31|0.030884
00:00:32|0.030884
00:00:33|0.030885
00:00:34|0.030889
00:00:35|0.030889
00:00:37|0.030892
00:00:37|0.030892
00:00:38|0.030892
00:00:40|0.030892
00:00:41|0.030892
00:00:42|0.030892
00:00:43|0.030904
00:00:44|0.030904
00:00:45|0.030905
00:00:46|0.030906
00:00:48|0.030911
00:00:48|0.030911
00:00:50|0.030911
00:00:51|0.030911
00:00:52|0.030926
00:00:53|0.030926
00:00:54|0.030926
00:00:56|0.030935
00:00:56|0.030949
00:00:57|0.030941
00:00:58|0.030941
00:01:00|0.030944
00:01:01|0.030945
00:01:02|0.030936
00:01:02|0.030919
00:01:03|0.03092
00:01:05|0.030905
00:01:06|0.030895
00:01:07|0.030895
00:01:08|0.030895
00:01:09|0.030894
00:01:10|0.030894
00:01:12|0.030894
00:01:12|0.030894
00:01:13|0.030879
00:01:14|0.030879
00:01:16|0.03087
00:01:17|0.030875
00:01:18|0.030875
00:01:19|0.030875
00:01:20|0.030875
00:01:21|0.030882
00:01:22|0.030882
00:01:23|0.03088
00:01:24|0.03088
00:01:25|0.03088
00:01:26|0.030879
00:01:27|0.030879
00:01:28|0.030879
00:01:29|0.030879
00:01:30|0.030868
00:01:31|0.030868
00:01:32|0.030862
00:01:33|0.030863
00:01:34|0.030863
00:01:35|0.030855
00:01:36|0.030843
00:01:37|0.030837
00:01:38|0.030842
00:01:40|0.030831
00:01:40|0.030831
00:01:42|0.030841
00:01:43|0.030836
00:01:44|0.030836
00:01:45|0.03083
00:01:46|0.03083
00:01:47|0.030824
00:01:48|0.030822
00:01:49|0.030823
00:01:50|0.030827
00:01:51|0.030827
00:01:52|0.030827
00:01:54|0.030835
00:01:54|0.030858
00:01:55|0.030858
00:01:56|0.030858
00:01:57|0.030858
00:02:00|0.030859
00:02:01|0.030848
00:02:01|0.030877
00:02:02|0.030877
00:02:03|0.030865
00:02:05|0.030899
00:02:06|0.030902
00:02:07|0.030902
00:02:08|0.0309
00:02:09|0.030895
00:02:10|0.030895
00:02:11|0.030895
00:02:12|0.030897
00:02:13|0.0309
00:02:14|0.030884
00:02:15|0.030884
00:02:16|0.030865
00:02:17|0.03087
00:02:18|0.03087
00:02:19|0.03087
00:02:20|0.030867
00:02:22|0.030879
00:02:23|0.030879
00:02:23|0.030881
00:02:25|0.030881
00:02:26|0.030881
00:02:26|0.030881
00:02:28|0.030881
00:02:29|0.030899
00:02:30|0.030899
00:02:30|0.030899
00:02:32|0.030899
00:02:32|0.030899
00:02:34|0.030899
00:02:35|0.030899
00:02:36|0.030899
00:02:37|0.030899
00:02:38|0.030879
00:02:40|0.030879
00:02:41|0.030879
00:02:42|0.030879
00:02:43|0.030879
00:02:44|0.030879
00:02:45|0.030879
00:02:47|0.030879
00:02:47|0.030898
00:02:49|0.030898
00:02:50|0.030898
00:02:50|0.030898
00:02:51|0.030897
00:02:53|0.030903
00:02:53|0.030903
00:02:54|0.030903
00:02:56|0.030903
00:02:57|0.030905
00:02:57|0.030913
00:02:59|0.030913
00:02:59|0.030913
00:03:01|0.030913
00:03:01|0.03092
00:03:03|0.03092
00:03:03|0.03092
00:03:04|0.03092
00:03:06|0.03092
00:03:06|0.03092
00:03:08|0.03092
00:03:09|0.03092
00:03:10|0.030935
00:03:11|0.030935
00:03:12|0.030935
00:03:13|0.030935
00:03:15|0.030932
00:03:16|0.030932
00:03:17|0.030932
00:03:18|0.030932
00:03:19|0.030932
00:03:19|0.030924
00:03:21|0.030924
00:03:22|0.030934
00:03:22|0.030934
00:03:24|0.030934
00:03:24|0.030934
00:03:26|0.030921
00:03:27|0.030921
00:03:28|0.030921
00:03:28|0.030921
00:03:30|0.030921
00:03:31|0.030921
00:03:32|0.030915
00:03:32|0.030915
00:03:34|0.030915
00:03:35|0.030915
00:03:36|0.030915
00:03:37|0.030915
00:03:37|0.030915
00:03:40|0.030935
00:03:42|0.030935
00:03:42|0.030935
00:03:44|0.030932
00:03:45|0.030919
00:03:46|0.030919
00:03:47|0.030919
00:03:48|0.030919
00:03:49|0.030919
00:03:51|0.030919
00:03:52|0.030929
00:03:52|0.030929
00:03:54|0.030929
00:03:55|0.030929
00:03:56|0.030929
00:03:57|0.030926
00:03:58|0.030926
00:03:59|0.030926
00:04:00|0.030926
00:04:01|0.030926
00:04:02|0.030926
00:04:03|0.030921
00:04:04|0.030921
00:04:05|0.030931
00:04:06|0.030931
00:04:07|0.030935
00:04:08|0.030935
00:04:09|0.030935
00:04:10|0.030935
00:04:11|0.030935
00:04:12|0.030935
00:04:13|0.030935
00:04:14|0.030929
00:04:15|0.030929
00:04:16|0.030929
00:04:17|0.030932
00:04:18|0.030932
00:04:19|0.030932
00:04:20|0.030932
00:04:21|0.030932
00:04:23|0.030932
00:04:24|0.030932
00:04:24|0.030932
00:04:25|0.030936
00:04:26|0.030936
00:04:27|0.030936
00:04:28|0.030936
00:04:29|0.030936
00:04:31|0.030936
00:04:31|0.030936
00:04:32|0.030936
00:04:33|0.030936
00:04:34|0.030941
00:04:36|0.030941
00:04:36|0.030941
00:04:37|0.030941
00:04:39|0.030941
00:04:40|0.030941
00:04:41|0.030955
00:04:42|0.030955
00:04:43|0.030956
00:04:44|0.030956
00:04:45|0.030956
00:04:45|0.030956
00:04:47|0.030956
00:04:47|0.030956
00:04:49|0.030959
00:04:50|0.030959
00:04:51|0.030959
00:04:52|0.030959
00:04:53|0.030969
00:04:54|0.030969
00:04:54|0.030969
00:04:56|0.030959
00:04:58|0.030959
00:04:59|0.030959
00:04:59|0.030959
00:05:01|0.030971
00:05:01|0.030971
00:05:02|0.030972
00:05:04|0.030972
00:05:04|0.030972
00:05:05|0.030977
00:05:07|0.030986
00:05:09|0.030981
00:05:10|0.03099
00:05:11|0.030996
00:05:12|0.030995
00:05:13|0.030995
00:05:14|0.030992
00:05:15|0.030992
00:05:16|0.030982
00:05:17|0.030982
00:05:18|0.030973
00:05:20|0.030973
00:05:20|0.030976
00:05:22|0.030976
00:05:22|0.030973
00:05:23|0.030966
00:05:24|0.030966
00:05:25|0.030966
00:05:26|0.030966
00:05:27|0.030979
00:05:29|0.030979
00:05:30|0.030987
00:05:31|0.03099
00:05:32|0.030982
00:05:33|0.030982
00:05:34|0.030982
00:05:35|0.030991
00:05:36|0.030991
00:05:37|0.03098
00:05:38|0.030998
00:05:39|0.030998
00:05:40|0.030989
00:05:42|0.030989
00:05:43|0.030989
00:05:44|0.031006
00:05:45|0.031006
00:05:47|0.031013
00:05:48|0.031013
00:05:49|0.031013
00:05:50|0.031015
00:05:51|0.031015
00:05:52|0.031015
00:05:53|0.031014
00:05:54|0.031014
00:05:55|0.031012
00:05:56|0.031012
00:05:57|0.031012
00:05:58|0.031012
00:05:59|0.031012
00:06:00|0.031012
00:06:01|0.031028
00:06:03|0.031022
00:06:04|0.031022
00:06:05|0.031032
00:06:06|0.031025
00:06:07|0.031028
00:06:08|0.031028
00:06:09|0.031025
00:06:10|0.031025
00:06:11|0.03102
00:06:12|0.03102
00:06:13|0.03102
00:06:14|0.03102
00:06:15|0.031006
00:06:16|0.031006
00:06:17|0.031006
00:06:18|0.030984
00:06:19|0.030984
00:06:20|0.030984
00:06:21|0.030984
00:06:22|0.030984
00:06:23|0.03097
00:06:25|0.03097
00:06:25|0.03097
00:06:27|0.03097
00:06:28|0.030989
00:06:28|0.030989
00:06:29|0.030989
00:06:31|0.030998
00:06:31|0.030998
00:06:32|0.030995
00:06:34|0.030995
00:06:34|0.030995
00:06:36|0.030995
00:06:37|0.030995
00:06:37|0.030995
00:06:38|0.030985
00:06:39|0.030983
00:06:41|0.030983
00:06:43|0.030983
00:06:44|0.030983
00:06:44|0.030983
00:06:45|0.030983
00:06:47|0.030983
00:06:48|0.030987
00:06:49|0.030986
00:06:50|0.030986
00:06:51|0.030983
00:06:52|0.030978
00:06:53|0.030978
00:06:53|0.03096
00:06:55|0.03096
00:06:57|0.03096
00:06:57|0.03096
00:06:59|0.030947
00:07:00|0.030947
00:07:01|0.030938
00:07:02|0.030938
00:07:03|0.03091
00:07:04|0.030902
00:07:04|0.030902
00:07:05|0.030877
00:07:07|0.030877
00:07:08|0.030877
00:07:08|0.030877
00:07:11|0.030877
00:07:11|0.030877
00:07:13|0.030884
00:07:13|0.030883
00:07:15|0.030883
00:07:16|0.030884
00:07:17|0.030888
00:07:18|0.030888
00:07:19|0.030888
00:07:20|0.030874
00:07:21|0.030874
00:07:22|0.030874
00:07:23|0.030859
00:07:24|0.030855
00:07:25|0.030854
00:07:25|0.030851
00:07:27|0.030849
00:07:29|0.030851
00:07:30|0.030851
00:07:30|0.030851
00:07:31|0.030861
00:07:32|0.030863
00:07:33|0.030863
00:07:34|0.030863
00:07:36|0.030851
00:07:36|0.030838
00:07:37|0.030838
00:07:38|0.030838
00:07:40|0.030838
00:07:40|0.030838
00:07:41|0.030838
00:07:43|0.030838
00:07:45|0.030838
00:07:46|0.030835
00:07:46|0.030835
00:07:48|0.030835
00:07:49|0.030835
00:07:50|0.030832
00:07:51|0.030832
00:07:52|0.030833
00:07:53|0.030828
00:07:54|0.030828
00:07:55|0.030819
00:07:56|0.030819
00:07:57|0.030813
00:07:58|0.030813
00:07:59|0.030815
00:08:00|0.030815
00:08:01|0.030808
00:08:02|0.030824
00:08:03|0.03083
00:08:04|0.030855
00:08:05|0.030856
00:08:06|0.03085
00:08:07|0.03085
00:08:08|0.03085
00:08:10|0.030833
00:08:11|0.03084
00:08:12|0.03084
00:08:13|0.03084
00:08:15|0.030835
00:08:15|0.030827
00:08:17|0.030827
00:08:17|0.030827
00:08:18|0.030827
00:08:19|0.030811
00:08:22|0.030802
00:08:22|0.030818
00:08:23|0.030813
00:08:25|0.030813
00:08:26|0.030812
00:08:27|0.030812
00:08:28|0.030812
00:08:29|0.030812
00:08:29|0.030812
00:08:30|0.03082
00:08:32|0.03082
00:08:32|0.030823
00:08:33|0.030823
00:08:34|0.030823
00:08:35|0.030817
00:08:37|0.030817
00:08:37|0.030817
00:08:39|0.030805
00:08:39|0.030805
00:08:40|0.030805
00:08:42|0.030812
00:08:43|0.030816
00:08:43|0.030816
00:08:44|0.030815
00:08:46|0.030815
00:08:48|0.030815
00:08:49|0.030815
00:08:49|0.030815
00:08:51|0.030815
00:08:51|0.030815
00:08:52|0.030815
00:08:53|0.030815
00:08:54|0.030815
00:08:56|0.030815
00:08:57|0.030815
00:08:58|0.030815
00:08:59|0.030815
00:09:00|0.030814
00:09:00|0.030814
00:09:02|0.030814
00:09:03|0.030814
00:09:04|0.0308
00:09:04|0.0308
00:09:06|0.0308
00:09:07|0.030792
00:09:08|0.030794
00:09:10|0.030794
00:09:11|0.030794
00:09:11|0.030794
00:09:12|0.030805
00:09:14|0.030811
00:09:15|0.030818
00:09:16|0.030818
00:09:16|0.030818
00:09:17|0.030818
00:09:19|0.030818
00:09:19|0.030818
00:09:21|0.030818
00:09:21|0.030818
00:09:22|0.030818
00:09:23|0.030815
00:09:24|0.030815
00:09:25|0.030815
00:09:26|0.030824
00:09:27|0.030824
00:09:29|0.030824
00:09:29|0.030824
00:09:30|0.030824
00:09:31|0.030824
00:09:32|0.030815
00:09:33|0.030815
00:09:35|0.030815
00:09:36|0.030804
00:09:37|0.030804
00:09:38|0.030804
00:09:39|0.030812
00:09:40|0.030812
00:09:41|0.030812
00:09:42|0.030812
00:09:43|0.030812
00:09:44|0.030812
00:09:46|0.030812
00:09:49|0.030836
00:09:49|0.030835
00:09:51|0.030835
00:09:52|0.030835
00:09:53|0.030835
00:09:54|0.030824
00:09:55|0.030824
00:09:56|0.030833
00:09:57|0.030833
00:09:58|0.030833
00:10:00|0.030833
00:10:01|0.030841
00:10:01|0.030841
00:10:02|0.030841
00:10:03|0.030841
00:10:05|0.030831
00:10:05|0.030834
00:10:07|0.030839
00:10:07|0.03084
00:10:09|0.030836
00:10:10|0.030836
00:10:11|0.030829
00:10:12|0.030829
00:10:13|0.030829
00:10:14|0.030829
00:10:14|0.030847
00:10:15|0.030847
00:10:17|0.030847
00:10:18|0.030871
00:10:19|0.030875
00:10:20|0.030875
00:10:21|0.030875
00:10:22|0.030873
00:10:23|0.030873
00:10:24|0.030873
00:10:25|0.030873
00:10:26|0.030873
00:10:27|0.030865
00:10:28|0.030865
00:10:29|0.030865
00:10:30|0.030853
00:10:31|0.030853
00:10:32|0.030853
00:10:33|0.030853
00:10:34|0.030853
00:10:35|0.030853
00:10:36|0.030853
00:10:37|0.030853
00:10:38|0.030853
00:10:39|0.030853
00:10:40|0.030853
00:10:41|0.030853
00:10:42|0.030853
00:10:43|0.030853
00:10:44|0.030853
00:10:45|0.030849
00:10:46|0.030844
00:10:48|0.030833
00:10:49|0.030839
00:10:50|0.030832
00:10:50|0.030832
00:10:52|0.030832
00:10:53|0.030812
00:10:54|0.030807
00:10:55|0.030807
00:10:56|0.030807
00:10:57|0.030807
00:10:58|0.030807
00:10:59|0.030807
00:10:59|0.030807
00:11:01|0.030797
00:11:01|0.030797
00:11:03|0.030797
00:11:04|0.030797
00:11:05|0.030788
00:11:06|0.030805
00:11:07|0.030805
00:11:08|0.030805
00:11:08|0.030805
00:11:10|0.030805
00:11:11|0.030805
00:11:12|0.030805
00:11:14|0.030805
00:11:14|0.030805
00:11:16|0.030814
00:11:17|0.030816
00:11:18|0.030811
00:11:19|0.030816
00:11:20|0.030816
00:11:21|0.030823
00:11:22|0.030823
00:11:22|0.030824
00:11:23|0.030824
00:11:24|0.030824
00:11:26|0.030824
00:11:27|0.030824
00:11:28|0.030824
00:11:29|0.030816
00:11:29|0.030816
00:11:31|0.030811
00:11:32|0.030811
00:11:32|0.030811
00:11:34|0.030826
00:11:35|0.030825
00:11:36|0.030825
00:11:37|0.030825
00:11:38|0.030825
00:11:39|0.030825
00:11:40|0.03083
00:11:41|0.03083
00:11:42|0.03083
00:11:43|0.030825
00:11:44|0.030825
00:11:45|0.030825
00:11:46|0.030818
00:11:48|0.030818
00:11:49|0.030818
00:11:50|0.030818
00:11:51|0.030818
00:11:52|0.030818
00:11:53|0.030818
00:11:54|0.030817
00:11:55|0.030817
00:11:56|0.030816
00:11:57|0.030818
00:11:59|0.030806
00:11:59|0.030806
00:12:01|0.030806
00:12:02|0.030807
00:12:03|0.030825
00:12:04|0.03084
00:12:05|0.03084
00:12:06|0.03084
00:12:07|0.03084
00:12:07|0.03084
00:12:08|0.03084
00:12:09|0.030844
00:12:10|0.030844
00:12:11|0.030844
00:12:12|0.030844
00:12:13|0.030844
00:12:15|0.030831
00:12:15|0.030831
00:12:16|0.030817
00:12:17|0.030817
00:12:18|0.030826
00:12:19|0.030826
00:12:21|0.030826
00:12:21|0.030826
00:12:22|0.030826
00:12:23|0.030829
00:12:25|0.03084
00:12:26|0.03084
00:12:27|0.03084
00:12:28|0.03084
00:12:28|0.03084
00:12:30|0.03084
00:12:31|0.03084
00:12:31|0.03084
00:12:32|0.03084
00:12:34|0.03084
00:12:34|0.030826
00:12:37|0.030826
00:12:37|0.030826
00:12:38|0.030826
00:12:40|0.030826
00:12:40|0.030826
00:12:41|0.030826
00:12:42|0.03082
00:12:43|0.030811
00:12:44|0.030811
00:12:45|0.030811
00:12:46|0.030822
00:12:48|0.030821
00:12:49|0.030821
00:12:50|0.030821
00:12:50|0.030832
00:12:52|0.030832
00:12:54|0.030835
00:12:55|0.030835
00:12:56|0.030835
00:12:57|0.030835
00:12:59|0.030835
00:13:00|0.030843
00:13:01|0.030842
00:13:01|0.030842
00:13:03|0.030839
00:13:04|0.030839
00:13:05|0.030839
00:13:06|0.030839
00:13:07|0.030839
00:13:08|0.030839
00:13:10|0.030839
00:13:10|0.030839
00:13:12|0.03085
00:13:12|0.030864
00:13:14|0.030856
00:13:15|0.030856
00:13:16|0.030856
00:13:17|0.030856
00:13:18|0.030852
00:13:19|0.030852
00:13:20|0.030852
00:13:21|0.030867
00:13:22|0.030867
00:13:23|0.030867
00:13:24|0.030867
00:13:26|0.0309
00:13:26|0.0309
00:13:27|0.030902
00:13:28|0.030904
00:13:29|0.030904
00:13:31|0.030904
00:13:31|0.030895
00:13:32|0.030915
00:13:34|0.030915
00:13:34|0.030915
00:13:36|0.030916
00:13:37|0.030916
00:13:37|0.030909
00:13:38|0.030909
00:13:40|0.030898
00:13:41|0.030898
00:13:41|0.030898
00:13:42|0.030906
00:13:43|0.030906
00:13:44|0.030909
00:13:46|0.030909
00:13:46|0.030909
00:13:47|0.030909
00:13:48|0.030915
00:13:50|0.030915
00:13:51|0.030915
00:13:52|0.030915
00:13:53|0.030915
00:13:54|0.030915
00:13:55|0.030905
00:13:57|0.030888
00:13:58|0.030904
00:13:59|0.030904
00:13:59|0.030904
00:14:01|0.030904
00:14:01|0.030904
00:14:03|0.030904
00:14:04|0.030891
00:14:04|0.0309
00:14:06|0.0309
00:14:06|0.030904
00:14:08|0.030904
00:14:09|0.030904
00:14:10|0.030904
00:14:11|0.030904
00:14:12|0.030904
00:14:13|0.030904
00:14:14|0.030904
00:14:15|0.030904
00:14:16|0.030904
00:14:17|0.030904
00:14:18|0.030911
00:14:19|0.030911
00:14:20|0.030911
00:14:21|0.030911
00:14:22|0.030904
00:14:23|0.030904
00:14:24|0.030905
00:14:25|0.0309
00:14:26|0.0309
00:14:27|0.0309
00:14:28|0.030904
00:14:29|0.030904
00:14:30|0.030904
00:14:31|0.030904
00:14:32|0.030904
00:14:33|0.030896
00:14:35|0.030896
00:14:35|0.030893
00:14:36|0.030888
00:14:37|0.030888
00:14:38|0.030882
00:14:39|0.030882
00:14:41|0.030889
00:14:41|0.030889
00:14:42|0.030889
00:14:43|0.030883
00:14:45|0.030883
00:14:46|0.030883
00:14:46|0.030883
00:14:47|0.030884
00:14:49|0.030884
00:14:50|0.030884
00:14:52|0.030882
00:14:52|0.030882
00:14:53|0.030882
00:14:55|0.030882
00:14:56|0.030896
00:14:57|0.030896
00:14:58|0.030896
00:14:59|0.030896
00:15:00|0.030896
00:15:01|0.030883
00:15:02|0.030876
00:15:03|0.030876
00:15:04|0.03086
00:15:05|0.03086
00:15:06|0.03086
00:15:08|0.03086
00:15:09|0.03087
00:15:09|0.03088
00:15:11|0.03088
00:15:12|0.03088
00:15:15|0.03088
00:15:16|0.030907
00:15:17|0.030907
00:15:18|0.030922
00:15:19|0.030922
00:15:19|0.030913
00:15:21|0.030913
00:15:22|0.030898
00:15:23|0.030898
00:15:24|0.030904
00:15:25|0.030904
00:15:25|0.030904
00:15:27|0.030896
00:15:29|0.030896
00:15:29|0.030896
00:15:30|0.030896
00:15:31|0.030896
00:15:32|0.030898
00:15:34|0.030898
00:15:34|0.030898
00:15:35|0.030898
00:15:36|0.030872
00:15:38|0.030872
00:15:39|0.030872
00:15:39|0.030872
00:15:41|0.030872
00:15:41|0.030872
00:15:42|0.030856
00:15:43|0.03085
00:15:44|0.03085
00:15:46|0.03085
00:15:46|0.03085
00:15:47|0.030831
00:15:48|0.030819
00:15:50|0.030819
00:15:51|0.030819
00:15:52|0.030819
00:15:53|0.030824
00:15:54|0.030823
00:15:55|0.030823
00:15:56|0.030823
00:15:57|0.030823
00:15:59|0.030823
00:16:00|0.030823
00:16:01|0.030828
00:16:03|0.030861
00:16:04|0.030876
00:16:05|0.030876
00:16:07|0.030877
00:16:08|0.030877
00:16:09|0.030886
00:16:09|0.030886
00:16:11|0.030886
00:16:12|0.03089
00:16:13|0.03089
00:16:14|0.030894
00:16:15|0.030895
00:16:17|0.030896
00:16:18|0.030902
00:16:19|0.030913
00:16:20|0.030913
00:16:20|0.030912
00:16:22|0.030912
00:16:23|0.030912
00:16:23|0.030912
00:16:25|0.030907
00:16:25|0.030909
00:16:27|0.030909
00:16:28|0.030909
00:16:29|0.030922
00:16:30|0.030922
00:16:31|0.030922
00:16:31|0.030922
00:16:33|0.030919
00:16:34|0.030919
00:16:35|0.030919
00:16:36|0.030919
00:16:37|0.030919
00:16:38|0.030919
00:16:39|0.030933
00:16:40|0.030931
00:16:41|0.030931
00:16:42|0.030931
00:16:43|0.030946
00:16:47|0.030946
00:16:48|0.030954
00:16:49|0.030954
00:16:50|0.030954
00:16:51|0.030942
00:16:52|0.030942
00:16:54|0.030942
00:16:55|0.030942
00:16:57|0.030954
00:16:58|0.030954
00:16:59|0.030954
00:17:00|0.030931
00:17:01|0.030925
00:17:03|0.030925
00:17:03|0.030942
00:17:04|0.030942
00:17:06|0.030942
00:17:07|0.030942
00:17:08|0.030942
00:17:10|0.030942
00:17:11|0.030933
00:17:12|0.030933
00:17:12|0.030933
00:17:14|0.030933
00:17:14|0.030933
00:17:15|0.030933
00:17:16|0.030933
00:17:18|0.030952
00:17:19|0.030954
00:17:20|0.030954
00:17:20|0.030954
00:17:22|0.030966
00:17:22|0.030966
00:17:25|0.030977
00:17:25|0.030977
00:17:27|0.030977
00:17:27|0.030977
00:17:28|0.03098
00:17:29|0.03098
00:17:31|0.03098
00:17:31|0.030971
00:17:32|0.030971
00:17:33|0.030971
00:17:34|0.030971
00:17:36|0.030971
00:17:37|0.030971
00:17:38|0.030971
00:17:39|0.030971
00:17:40|0.030971
00:17:41|0.030971
00:17:42|0.030971
00:17:43|0.030987
00:17:44|0.030987
00:17:45|0.030987
00:17:47|0.030992
00:17:47|0.030991
00:17:49|0.03098
00:17:49|0.03098
00:17:50|0.03098
00:17:51|0.030989
00:17:53|0.030988
00:17:55|0.030982
00:17:56|0.030992
00:17:58|0.030992
00:17:58|0.030992
00:18:00|0.030992
00:18:01|0.030992
00:18:02|0.030992
00:18:03|0.030992
00:18:03|0.030992
00:18:05|0.030992
00:18:06|0.030992
00:18:07|0.031006
00:18:08|0.031009
00:18:09|0.031009
00:18:09|0.031009
00:18:11|0.030999
00:18:12|0.030986
00:18:13|0.030986
00:18:14|0.030986
00:18:15|0.030986
00:18:16|0.030982
00:18:17|0.030982
00:18:19|0.030982
00:18:20|0.030982
00:18:20|0.030982
00:18:21|0.030987
00:18:23|0.030987
00:18:24|0.030998
00:18:25|0.030998
00:18:26|0.030998
00:18:26|0.030998
00:18:28|0.030999
00:18:28|0.030999
00:18:30|0.030999
00:18:31|0.030999
00:18:32|0.031012
00:18:33|0.031012
00:18:34|0.031009
00:18:35|0.031006
00:18:36|0.031006
00:18:36|0.031006
00:18:38|0.030993
00:18:39|0.030993
00:18:43|0.030992
00:18:44|0.030997
00:18:45|0.030997
00:18:45|0.030994
00:18:46|0.030994
00:18:47|0.030994
00:18:49|0.030994
00:18:49|0.030997
00:18:51|0.030997
00:18:51|0.030997
00:18:53|0.030997
00:18:54|0.030997
00:18:55|0.030997
00:18:56|0.030985
00:18:58|0.030981
00:18:59|0.030981
00:18:59|0.030981
00:19:01|0.03098
00:19:02|0.03098
00:19:03|0.03098
00:19:05|0.030993
00:19:05|0.030993
00:19:06|0.030993
00:19:08|0.030993
00:19:08|0.030993
00:19:09|0.031002
00:19:11|0.031016
00:19:12|0.031016
00:19:13|0.031016
00:19:14|0.031016
00:19:14|0.031016
00:19:16|0.031016
00:19:16|0.031016
00:19:18|0.031016
00:19:18|0.031005
00:19:19|0.031005
00:19:20|0.031005
00:19:21|0.031005
00:19:23|0.031005
00:19:23|0.031005
00:19:25|0.030998
00:19:27|0.030998
00:19:28|0.030998
00:19:28|0.030995
00:19:30|0.030995
00:19:31|0.030995
00:19:31|0.030995
00:19:32|0.030995
00:19:33|0.030991
00:19:34|0.030991
00:19:36|0.030991
00:19:36|0.030991
00:19:37|0.030991
00:19:38|0.030991
00:19:40|0.030999
00:19:40|0.030999
00:19:41|0.030999
00:19:42|0.030999
00:19:43|0.030999
00:19:44|0.030989
00:19:46|0.030989
00:19:46|0.030989
00:19:48|0.030989
00:19:49|0.030989
00:19:50|0.030989
00:19:51|0.030995
00:19:52|0.030995
00:19:53|0.030995
00:19:53|0.030995
00:19:56|0.030995
00:19:56|0.030995
00:19:58|0.030995
00:19:58|0.030995
00:19:59|0.030995
00:20:01|0.030995
00:20:02|0.030996
00:20:03|0.03101
00:20:04|0.03101
00:20:04|0.03101
00:20:06|0.03101
00:20:07|0.03101
00:20:08|0.03101
00:20:08|0.03101
00:20:10|0.03101
00:20:11|0.030994
00:20:11|0.030989
00:20:13|0.030989
00:20:14|0.03098
00:20:14|0.03098
00:20:15|0.03098
00:20:17|0.031013
00:20:17|0.031013
00:20:18|0.031013
00:20:20|0.031013
00:20:21|0.030994
00:20:22|0.030994
00:20:22|0.030989
00:20:23|0.030989
00:20:24|0.030989
00:20:25|0.030993
00:20:27|0.030993
00:20:28|0.030993
00:20:29|0.030993
00:20:29|0.030996
00:20:31|0.030996
00:20:31|0.031004
00:20:32|0.031004
00:20:33|0.031004
00:20:34|0.031004
00:20:35|0.031004
00:20:36|0.031004
00:20:38|0.031004
00:20:38|0.031004
00:20:40|0.031004
00:20:41|0.031023
00:20:42|0.031023
00:20:43|0.031023
00:20:44|0.031023
00:20:45|0.031023
00:20:46|0.031023
00:20:47|0.031023
00:20:48|0.031023
00:20:49|0.031023
00:20:50|0.031011
00:20:51|0.031011
00:20:52|0.031025
00:20:53|0.031025
00:20:54|0.03103
00:20:55|0.03103
00:20:56|0.031033
00:20:58|0.03103
00:20:59|0.03103
00:21:01|0.031034
00:21:01|0.031034
00:21:03|0.031034
00:21:03|0.031034
00:21:05|0.031034
00:21:05|0.031042
00:21:06|0.031042
00:21:07|0.031035
00:21:09|0.031058
00:21:10|0.031064
00:21:11|0.031064
00:21:11|0.031059
00:21:13|0.031059
00:21:14|0.031048
00:21:15|0.031048
00:21:16|0.031048
00:21:17|0.031048
00:21:18|0.031048
00:21:19|0.031048
00:21:20|0.031048
00:21:21|0.031048
00:21:22|0.031048
00:21:23|0.031048
00:21:24|0.031048
00:21:25|0.03108
00:21:26|0.03108
00:21:27|0.031075
00:21:28|0.03108
00:21:29|0.03108
00:21:30|0.03108
00:21:31|0.031082
00:21:32|0.031082
00:21:33|0.031082
00:21:34|0.031092
00:21:35|0.031098
00:21:36|0.031098
00:21:38|0.031105
00:21:38|0.031105
00:21:39|0.031099
00:21:40|0.031099
00:21:41|0.031099
00:21:42|0.031095
00:21:46|0.031095
00:21:46|0.031095
00:21:48|0.031102
00:21:48|0.031102
00:21:49|0.031108
00:21:51|0.031111
00:21:52|0.031111
00:21:53|0.031115
00:21:54|0.031111
00:21:54|0.031111
00:21:56|0.031111
00:21:58|0.031108
00:21:59|0.031108
00:22:00|0.031108
00:22:01|0.031114
00:22:02|0.031114
00:22:03|0.031114
00:22:04|0.031114
00:22:05|0.031114
00:22:06|0.031114
00:22:07|0.031113
00:22:08|0.031113
00:22:09|0.031117
00:22:10|0.031128
00:22:11|0.031128
00:22:12|0.031128
00:22:13|0.031128
00:22:14|0.031128
00:22:15|0.031134
00:22:16|0.031136
00:22:17|0.031134
00:22:18|0.031137
00:22:19|0.031137
00:22:20|0.03114
00:22:21|0.03114
00:22:22|0.031141
00:22:23|0.031141
00:22:31|0.031143
00:22:31|0.03117
00:22:32|0.031165
00:22:34|0.031163
00:22:34|0.03118
00:22:35|0.03118
00:22:36|0.031179
00:22:37|0.03118
00:22:38|0.03118
00:22:39|0.03118
00:22:40|0.03118
00:22:41|0.031173
00:22:42|0.031173
00:22:44|0.031173
00:22:44|0.031176
00:22:46|0.031175
00:22:46|0.031175
00:22:47|0.031175
00:22:49|0.031175
00:22:49|0.031151
00:22:50|0.031151
00:22:52|0.031151
00:22:53|0.031151
00:22:54|0.031184
00:22:55|0.031186
00:22:55|0.031185
00:22:57|0.031185
00:22:57|0.031185
00:22:59|0.031185
00:23:00|0.031176
00:23:01|0.031181
00:23:02|0.031204
00:23:02|0.0312
00:23:04|0.031208
00:23:05|0.031207
00:23:06|0.031207
00:23:08|0.031208
00:23:09|0.031201
00:23:10|0.031211
00:23:10|0.031208
00:23:12|0.031208
00:23:13|0.031208
00:23:14|0.031208
00:23:14|0.031196
00:23:16|0.031192
00:23:17|0.031189
00:23:19|0.031189
00:23:19|0.031189
00:23:20|0.0312
00:23:22|0.03121
00:23:22|0.03121
00:23:24|0.031207
00:23:25|0.031204
00:23:26|0.031204
00:23:26|0.031204
00:23:28|0.031204
00:23:29|0.031204
00:23:30|0.031204
00:23:31|0.031204
00:23:32|0.031204
00:23:32|0.031204
00:23:33|0.031207
00:23:35|0.031205
00:23:35|0.031205
00:23:37|0.031205
00:23:37|0.031205
00:23:39|0.031176
00:23:40|0.031185
00:23:41|0.031199
00:23:42|0.031197
00:23:43|0.031175
00:23:44|0.031175
00:23:44|0.031175
00:23:46|0.031175
00:23:47|0.031171
00:23:47|0.031171
00:23:49|0.031171
00:23:49|0.03116
00:23:51|0.03116
00:23:51|0.031165
00:23:52|0.031165
00:23:54|0.031165
00:23:56|0.031165
00:23:56|0.031165
00:23:58|0.031165
00:23:59|0.031164
00:24:00|0.031164
00:24:01|0.031164
00:24:03|0.031164
00:24:03|0.031164
00:24:05|0.031156
00:24:06|0.031156
00:24:07|0.031156
00:24:08|0.031152
00:24:09|0.031152
00:24:10|0.031152
00:24:11|0.031159
00:24:12|0.031159
00:24:13|0.031159
00:24:14|0.031159
00:24:15|0.031159
00:24:16|0.031162
00:24:17|0.031169
00:24:18|0.031169
00:24:19|0.031169
00:24:20|0.031169
00:24:21|0.031169
00:24:23|0.031169
00:24:24|0.031165
00:24:25|0.031165
00:24:26|0.031172
00:24:27|0.031172
00:24:28|0.031172
00:24:29|0.031172
00:24:30|0.031172
00:24:31|0.031172
00:24:32|0.031172
00:24:33|0.031172
00:24:34|0.031172
00:24:35|0.031165
00:24:35|0.031165
00:24:37|0.031165
00:24:38|0.031165
00:24:39|0.031165
00:24:40|0.031165
00:24:40|0.03117
00:24:42|0.03117
00:24:42|0.03117
00:24:44|0.03117
00:24:45|0.03117
00:24:45|0.03117
00:24:47|0.031172
00:24:48|0.031172
00:24:49|0.031172
00:24:50|0.031172
00:24:51|0.031172
00:24:52|0.031172
00:24:52|0.031172
00:24:54|0.031152
00:24:55|0.031167
00:24:56|0.031156
00:24:57|0.031156
00:24:58|0.031148
00:24:59|0.031148
00:25:01|0.031163
00:25:02|0.031163
00:25:03|0.031163
00:25:04|0.031163
00:25:05|0.031147
00:25:06|0.031147
00:25:08|0.031137
00:25:09|0.031142
00:25:10|0.031137
00:25:10|0.031137
00:25:14|0.031122
00:25:15|0.031122
00:25:15|0.031122
00:25:17|0.031122
00:25:18|0.031117
00:25:19|0.031117
00:25:20|0.031102
00:25:21|0.031102
00:25:22|0.031102
00:25:24|0.031102
00:25:25|0.031102
00:25:25|0.03111
00:25:27|0.031131
00:25:27|0.031132
00:25:28|0.031132
00:25:30|0.031132
00:25:30|0.031132
00:25:31|0.031132
00:25:33|0.031132
00:25:33|0.031132
00:25:34|0.031132
00:25:35|0.031132
00:25:36|0.031132
00:25:38|0.031132
00:25:38|0.031132
00:25:40|0.031132
00:25:40|0.031132
00:25:42|0.031132
00:25:43|0.031132
00:25:43|0.031132
00:25:45|0.031121
00:25:46|0.031121
00:25:47|0.031121
00:25:47|0.031121
00:25:48|0.031116
00:25:51|0.031116
00:25:51|0.031116
00:25:52|0.031116
00:25:53|0.031116
00:25:55|0.031116
00:25:56|0.0311
00:25:56|0.0311
00:25:57|0.0311
00:25:58|0.031086
00:26:00|0.031086
00:26:01|0.031086
00:26:02|0.031086
00:26:03|0.031091
00:26:05|0.031091
00:26:05|0.031091
00:26:06|0.031103
00:26:08|0.031119
00:26:09|0.031125
00:26:10|0.031125
00:26:11|0.03112
00:26:12|0.031102
00:26:13|0.031102
00:26:14|0.031102
00:26:14|0.031102
00:26:16|0.031102
00:26:17|0.0311
00:26:18|0.0311
00:26:19|0.031094
00:26:20|0.031092
00:26:21|0.031092
00:26:21|0.031092
00:26:23|0.031091
00:26:23|0.031065
00:26:25|0.031065
00:26:25|0.031071
00:26:27|0.031071
00:26:28|0.031071
00:26:28|0.031075
00:26:30|0.031071
00:26:31|0.031071
00:26:32|0.031071
00:26:33|0.031071
00:26:34|0.031071
00:26:35|0.031071
00:26:36|0.031071
00:26:37|0.031071
00:26:38|0.031071
00:26:39|0.031071
00:26:40|0.031053
00:26:41|0.031061
00:26:42|0.031057
00:26:43|0.031057
00:26:44|0.031057
00:26:45|0.031066
00:26:46|0.031066
00:26:47|0.031059
00:26:48|0.031053
00:26:49|0.031052
00:26:50|0.031052
00:26:51|0.031052
00:26:52|0.031065
00:26:53|0.031065
00:26:54|0.031065
00:26:55|0.03105
00:26:56|0.03105
00:26:57|0.031052
00:26:58|0.031059
00:26:59|0.031059
00:27:00|0.031066
00:27:01|0.031066
00:27:03|0.031067
00:27:05|0.031067
00:27:06|0.031062
00:27:07|0.031062
00:27:08|0.031062
00:27:09|0.031058
00:27:10|0.031058
00:27:11|0.031058
00:27:12|0.031058
00:27:12|0.031058
00:27:13|0.031082
00:27:15|0.031082
00:27:16|0.031096
00:27:17|0.031077
00:27:18|0.031077
00:27:19|0.031077
00:27:20|0.031087
00:27:21|0.031087
00:27:22|0.031087
00:27:23|0.031087
00:27:24|0.031096
00:27:25|0.031096
00:27:26|0.031091
00:27:27|0.031091
00:27:28|0.031089
00:27:29|0.031089
00:27:30|0.031089
00:27:31|0.031103
00:27:32|0.031103
00:27:33|0.031103
00:27:34|0.031103
00:27:35|0.031103
00:27:36|0.031103
00:27:37|0.031103
00:27:39|0.031103
00:27:39|0.031103
00:27:41|0.03112
00:27:41|0.03112
00:27:42|0.031124
00:27:43|0.031124
00:27:44|0.031124
00:27:45|0.031114
00:27:46|0.031114
00:27:47|0.031114
00:27:48|0.031123
00:27:50|0.031123
00:27:51|0.031123
00:27:51|0.031118
00:27:53|0.031119
00:27:54|0.031123
00:27:54|0.031123
00:27:55|0.031123
00:27:57|0.031123
00:27:57|0.031123
00:27:59|0.031123
00:28:00|0.031137
00:28:01|0.031137
00:28:02|0.031137
00:28:04|0.031137
00:28:05|0.031137
00:28:06|0.031147
00:28:06|0.031147
00:28:08|0.031156
00:28:09|0.031162
00:28:10|0.031162
00:28:11|0.031162
00:28:12|0.031162
00:28:13|0.031174
00:28:15|0.031184
00:28:16|0.031184
00:28:17|0.031185
00:28:18|0.031184
00:28:18|0.031181
00:28:20|0.031181
00:28:20|0.031181
00:28:22|0.031181
00:28:23|0.031181
00:28:24|0.031158
00:28:25|0.031164
00:28:26|0.031164
00:28:27|0.031164
00:28:28|0.031164
00:28:29|0.031168
00:28:31|0.031168
00:28:32|0.031168
00:28:32|0.031168
00:28:33|0.031168
00:28:34|0.031168
00:28:35|0.031168
00:28:36|0.031168
00:28:37|0.031188
00:28:39|0.031188
00:28:39|0.031188
00:28:40|0.031188
00:28:42|0.031187
00:28:43|0.031187
00:28:44|0.031187
00:28:45|0.031187
00:28:45|0.031187
00:28:47|0.031187
00:28:48|0.031206
00:28:48|0.031201
00:28:49|0.031201
00:28:50|0.031201
00:28:51|0.031201
00:28:53|0.031201
00:28:54|0.031201
00:28:54|0.031201
00:28:56|0.031201
00:28:57|0.031212
00:28:57|0.031212
00:29:03|0.031212
00:29:04|0.031187
00:29:06|0.031187
00:29:07|0.031187
00:29:08|0.031188
00:29:08|0.031188
00:29:09|0.031188
00:29:10|0.031188
00:29:12|0.031188
00:29:12|0.031179
00:29:14|0.03117
00:29:15|0.03117
00:29:15|0.031163
00:29:17|0.031163
00:29:17|0.03119
00:29:18|0.03119
00:29:20|0.03119
00:29:21|0.03119
00:29:22|0.03119
00:29:23|0.031188
00:29:24|0.031188
00:29:24|0.031188
00:29:26|0.031194
00:29:26|0.031194
00:29:27|0.031194
00:29:28|0.031186
00:29:30|0.031194
00:29:31|0.031194
00:29:32|0.031204
00:29:33|0.031204
00:29:34|0.031204
00:29:35|0.031204
00:29:36|0.031204
00:29:36|0.031195
00:29:38|0.031195
00:29:39|0.031195
00:29:39|0.031195
00:29:40|0.031195
00:29:42|0.031195
00:29:42|0.031195
00:29:44|0.031195
00:29:45|0.03118
00:29:46|0.031176
00:29:47|0.031202
00:29:48|0.031202
00:29:49|0.031202
00:29:50|0.031202
00:29:51|0.031202
00:29:52|0.031202
00:29:53|0.031202
00:29:54|0.031205
00:29:55|0.031205
00:29:56|0.031209
00:29:57|0.031209
00:29:58|0.031209
00:29:59|0.031209
00:30:00|0.031209
00:30:01|0.031209
00:30:02|0.031209
00:30:03|0.031198
00:30:04|0.031198
00:30:06|0.031198
00:30:07|0.031198
00:30:07|0.031198
00:30:09|0.031195
00:30:10|0.031205
00:30:11|0.031205
00:30:12|0.031205
00:30:13|0.031219
00:30:14|0.031219
00:30:15|0.031221
00:30:16|0.031221
00:30:17|0.031221
00:30:17|0.031221
00:30:19|0.031221
00:30:20|0.031223
00:30:21|0.031223
00:30:22|0.031234
00:30:23|0.031234
00:30:25|0.031234
00:30:25|0.031234
00:30:26|0.031231
00:30:28|0.031228
00:30:29|0.031228
00:30:29|0.031228
00:30:31|0.031235
00:30:31|0.031237
00:30:32|0.031236
00:30:33|0.031236
00:30:35|0.031236
00:30:36|0.031236
00:30:37|0.031236
00:30:38|0.031241
00:30:39|0.031241
00:30:41|0.031249
00:30:41|0.031249
00:30:42|0.03124
00:30:43|0.03124
00:30:44|0.03124
00:30:45|0.03124
00:30:46|0.03124
00:30:47|0.03124
00:30:48|0.03124
00:30:49|0.03124
00:30:50|0.031252
00:30:51|0.031252
00:30:52|0.031255
00:30:53|0.031255
00:30:54|0.031255
00:30:55|0.031255
00:30:56|0.031254
00:30:57|0.031259
00:30:59|0.031259
00:30:59|0.031259
00:31:00|0.031259
00:31:01|0.031259
00:31:05|0.031259
00:31:07|0.031259
00:31:07|0.031259
00:31:09|0.031259
00:31:10|0.031259
00:31:11|0.031259
00:31:12|0.031267
00:31:13|0.031277
00:31:15|0.031284
00:31:15|0.031288
00:31:16|0.031287
00:31:17|0.031279
00:31:19|0.031284
00:31:20|0.031285
00:31:21|0.031285
00:31:22|0.031288
00:31:23|0.031285
00:31:23|0.03129
00:31:25|0.031287
00:31:26|0.031293
00:31:27|0.031293
00:31:27|0.031297
00:31:29|0.031297
00:31:29|0.031297
00:31:31|0.031298
00:31:31|0.031298
00:31:33|0.031298
00:31:34|0.031298
00:31:35|0.031298
00:31:36|0.031298
00:31:37|0.031299
00:31:38|0.031299
00:31:39|0.031299
00:31:40|0.031299
00:31:41|0.031279
00:31:42|0.031279
00:31:44|0.031288
00:31:45|0.031288
00:31:45|0.031294
00:31:46|0.031272
00:31:48|0.031272
00:31:49|0.031272
00:31:49|0.031272
00:31:50|0.03128
00:31:52|0.03128
00:31:52|0.03128
00:31:53|0.03128
00:31:54|0.03128
00:31:55|0.03128
00:31:56|0.031284
00:31:57|0.031273
00:31:59|0.031273
00:31:59|0.031273
00:32:00|0.031273
00:32:02|0.031273
00:32:03|0.031273
00:32:03|0.031273
00:32:04|0.031273
00:32:05|0.031273
00:32:06|0.031273
00:32:07|0.031283
00:32:08|0.031283
00:32:10|0.031291
00:32:11|0.031291
00:32:12|0.031291
00:32:12|0.031291
00:32:13|0.031289
00:32:14|0.031289
00:32:15|0.031289
00:32:16|0.031289
00:32:18|0.031289
00:32:19|0.031289
00:32:19|0.031289
00:32:21|0.031289
00:32:22|0.031289
00:32:23|0.031289
00:32:23|0.031292
00:32:25|0.031292
00:32:26|0.031292
00:32:26|0.031292
00:32:27|0.031292
00:32:28|0.031292
00:32:30|0.03131
00:32:30|0.0313
00:32:31|0.031313
00:32:32|0.031313
00:32:33|0.031313
00:32:36|0.031313
00:32:36|0.031309
00:32:38|0.031309
00:32:38|0.031309
00:32:39|0.031317
00:32:40|0.031317
00:32:41|0.031317
00:32:42|0.031319
00:32:44|0.031323
00:32:44|0.031331
00:32:45|0.031331
00:32:47|0.03133
00:32:47|0.03133
00:32:49|0.031318
00:32:49|0.031318
00:32:51|0.031318
00:32:51|0.031324
00:32:53|0.031324
00:32:54|0.031328
00:32:54|0.031328
00:32:56|0.031328
00:32:57|0.031319
00:32:58|0.031319
00:32:59|0.031295
00:33:00|0.031287
00:33:01|0.031287
00:33:04|0.031287
00:33:04|0.031317
00:33:05|0.031317
00:33:06|0.031317
00:33:07|0.031317
00:33:08|0.031317
00:33:09|0.031313
00:33:11|0.031313
00:33:11|0.031313
00:33:12|0.03131
00:33:14|0.0313
00:33:15|0.0313
00:33:16|0.0313
00:33:16|0.0313
00:33:18|0.0313
00:33:19|0.0313
00:33:19|0.0313
00:33:21|0.0313
00:33:22|0.0313
00:33:23|0.0313
00:33:24|0.0313
00:33:25|0.0313
00:33:26|0.0313
00:33:27|0.031287
00:33:28|0.031287
00:33:29|0.031287
00:33:30|0.031287
00:33:32|0.031297
00:33:32|0.031297
00:33:33|0.031297
00:33:34|0.031297
00:33:36|0.031297
00:33:37|0.031297
00:33:37|0.031297
00:33:39|0.031284
00:33:40|0.031284
00:33:40|0.031284
00:33:42|0.031284
00:33:42|0.031284
00:33:43|0.031284
00:33:44|0.031284
00:33:45|0.031284
00:33:46|0.031284
00:33:47|0.031284
00:33:49|0.031284
00:33:49|0.031284
00:33:50|0.031284
00:33:51|0.031284
00:33:53|0.031284
00:33:54|0.031281
00:33:54|0.031281
00:33:55|0.031281
00:33:57|0.031281
00:33:58|0.031281
00:33:59|0.031281
00:34:00|0.031281
00:34:01|0.031281
00:34:02|0.031281
00:34:03|0.031283
00:34:04|0.031283
00:34:05|0.031283
00:34:06|0.031294
00:34:07|0.031294
00:34:08|0.031294
00:34:09|0.031294
00:34:10|0.031294
00:34:11|0.031294
00:34:12|0.031305
00:34:13|0.031305
00:34:15|0.031305
00:34:15|0.031305
00:34:17|0.031304
00:34:18|0.031295
00:34:18|0.031295
00:34:20|0.031295
00:34:21|0.031295
00:34:22|0.031297
00:34:23|0.031297
00:34:24|0.031297
00:34:25|0.031297
00:34:26|0.031297
00:34:28|0.031297
00:34:29|0.031293
00:34:30|0.031291
00:34:31|0.031291
00:34:32|0.031291
00:34:33|0.031291
00:34:34|0.031291
00:34:34|0.031291
00:34:35|0.031291
00:34:38|0.031291
00:34:39|0.031291
00:34:39|0.031289
00:34:40|0.03128
00:34:41|0.03128
00:34:43|0.031287
00:34:44|0.031287
00:34:45|0.031287
00:34:46|0.031287
00:34:47|0.031287
00:34:48|0.031287
00:34:49|0.031287
00:34:51|0.031287
00:34:52|0.031287
00:34:53|0.031259
00:34:53|0.031256
00:34:55|0.031256
00:34:56|0.031256
00:34:57|0.031256
00:34:58|0.031256
00:34:59|0.031256
00:35:00|0.031256
00:35:00|0.031266
00:35:02|0.031266
00:35:03|0.031266
00:35:04|0.031266
00:35:05|0.031273
00:35:06|0.031273
00:35:08|0.031277
00:35:08|0.031277
00:35:10|0.03126
00:35:12|0.031266
00:35:12|0.031266
00:35:13|0.031262
00:35:14|0.031256
00:35:16|0.031256
00:35:17|0.031256
00:35:18|0.03125
00:35:19|0.031243
00:35:20|0.031243
00:35:21|0.031243
00:35:22|0.031221
00:35:23|0.031221
00:35:25|0.031221
00:35:26|0.031221
00:35:27|0.031221
00:35:27|0.031221
00:35:28|0.031212
00:35:30|0.031213
00:35:31|0.031211
00:35:32|0.031222
00:35:34|0.031222
00:35:34|0.031233
00:35:36|0.031222
00:35:37|0.031222
00:35:37|0.031222
00:35:39|0.031222
00:35:39|0.031225
00:35:41|0.031225
00:35:41|0.031225
00:35:42|0.031225
00:35:43|0.031225
00:35:44|0.031225
00:35:48|0.031224
00:35:48|0.031226
00:35:49|0.031226
00:35:50|0.031226
00:35:53|0.031226
00:35:54|0.031226
00:35:54|0.031226
00:35:56|0.031226
00:35:56|0.031226
00:35:57|0.031226
00:35:58|0.031226
00:35:59|0.031235
00:36:00|0.031235
00:36:01|0.031235
00:36:02|0.031235
00:36:03|0.031235
00:36:04|0.031237
00:36:05|0.031237
00:36:07|0.031244
00:36:07|0.031244
00:36:08|0.031244
00:36:10|0.031244
00:36:11|0.031244
00:36:13|0.031245
00:36:14|0.031235
00:36:14|0.031235
00:36:15|0.031235
00:36:17|0.031235
00:36:17|0.031233
00:36:19|0.031233
00:36:21|0.031237
00:36:22|0.031237
00:36:22|0.031237
00:36:23|0.03124
00:36:24|0.03124
00:36:25|0.03124
00:36:26|0.03124
00:36:28|0.031229
00:36:29|0.031229
00:36:30|0.031229
00:36:30|0.031229
00:36:31|0.031229
00:36:32|0.031229
00:36:34|0.03124
00:36:35|0.03124
00:36:36|0.031241
00:36:37|0.031241
00:36:38|0.031241
00:36:39|0.031232
00:36:39|0.031232
00:36:41|0.031232
00:36:41|0.031232
00:36:43|0.031222
00:36:43|0.031214
00:36:44|0.031214
00:36:46|0.031214
00:36:47|0.031213
00:36:48|0.031213
00:36:49|0.031217
00:36:50|0.031217
00:36:50|0.031226
00:36:51|0.031227
00:36:53|0.031227
00:36:53|0.031227
00:36:55|0.031227
00:36:56|0.031227
00:36:57|0.031227
00:36:58|0.031208
00:36:59|0.031208
00:37:00|0.031208
00:37:01|0.031208
00:37:02|0.031208
00:37:03|0.031208
00:37:04|0.031208
00:37:06|0.031208
00:37:07|0.031208
00:37:07|0.031205
00:37:09|0.031205
00:37:10|0.031205
00:37:11|0.031205
00:37:13|0.031205
00:37:14|0.031205
00:37:15|0.031205
00:37:17|0.031205
00:37:18|0.031205
00:37:19|0.031187
00:37:19|0.031183
00:37:20|0.031183
00:37:22|0.031187
00:37:22|0.031188
00:37:23|0.031188
00:37:24|0.031188
00:37:25|0.031189
00:37:27|0.031189
00:37:28|0.031189
00:37:29|0.031189
00:37:29|0.031189
00:37:30|0.031189
00:37:32|0.031189
00:37:33|0.031183
00:37:34|0.031166
00:37:35|0.031151
00:37:36|0.031151
00:37:37|0.031151
00:37:37|0.031151
00:37:39|0.031151
00:37:40|0.031151
00:37:41|0.031136
00:37:41|0.031136
00:37:42|0.031123
00:37:44|0.031127
00:37:45|0.031119
00:37:46|0.031119
00:37:46|0.031119
00:37:48|0.031135
00:37:49|0.031135
00:37:50|0.031135
00:37:51|0.031134
00:37:52|0.031134
00:37:53|0.031134
00:37:54|0.031134
00:37:55|0.031134
00:37:56|0.031134
00:37:57|0.031134
00:37:58|0.031134
00:37:59|0.031134
00:38:00|0.031134
00:38:01|0.031127
00:38:02|0.031126
00:38:03|0.031124
00:38:04|0.031124
00:38:05|0.031124
00:38:06|0.031124
00:38:07|0.031124
00:38:08|0.031124
00:38:09|0.031124
00:38:10|0.031134
00:38:11|0.031145
00:38:12|0.031145
00:38:14|0.031145
00:38:16|0.031145
00:38:16|0.031144
00:38:17|0.031143
00:38:19|0.031137
00:38:20|0.031137
00:38:20|0.031137
00:38:21|0.031137
00:38:23|0.031137
00:38:24|0.031137
00:38:25|0.031137
00:38:25|0.031137
00:38:26|0.031123
00:38:27|0.031116
00:38:28|0.031116
00:38:30|0.031116
00:38:31|0.031116
00:38:32|0.031116
00:38:33|0.031116
00:38:34|0.031116
00:38:35|0.031116
00:38:36|0.031114
00:38:37|0.031114
00:38:38|0.031114
00:38:39|0.031114
00:38:40|0.031114
00:38:41|0.031114
00:38:43|0.031114
00:38:43|0.031114
00:38:44|0.031114
00:38:45|0.031114
00:38:47|0.031109
00:38:48|0.031115
00:38:49|0.03112
00:38:50|0.031121
00:38:51|0.03113
00:38:51|0.03113
00:38:54|0.03113
00:38:55|0.03113
00:38:55|0.031122
00:38:56|0.031122
00:38:57|0.031122
00:38:59|0.031122
00:38:59|0.031122
00:39:01|0.031122
00:39:01|0.031122
00:39:02|0.031122
00:39:03|0.031168
00:39:04|0.031168
00:39:05|0.031168
00:39:06|0.031168
00:39:07|0.031168
00:39:09|0.031157
00:39:09|0.031157
00:39:11|0.031157
00:39:11|0.031157
00:39:12|0.031148
00:39:13|0.031148
00:39:14|0.031147
00:39:15|0.031147
00:39:17|0.03114
00:39:18|0.031133
00:39:19|0.031133
00:39:20|0.031133
00:39:21|0.031133
00:39:22|0.031133
00:39:22|0.031133
00:39:24|0.031133
00:39:25|0.031133
00:39:25|0.031133
00:39:27|0.031133
00:39:28|0.031133
00:39:29|0.031127
00:39:30|0.031127
00:39:31|0.031127
00:39:32|0.031127
00:39:33|0.031127
00:39:34|0.031127
00:39:36|0.031127
00:39:37|0.031127
00:39:37|0.031127
00:39:38|0.031127
00:39:40|0.031121
00:39:40|0.031121
00:39:43|0.031133
00:39:43|0.031133
00:39:44|0.031133
00:39:45|0.031142
00:39:46|0.031138
00:39:48|0.031138
00:39:49|0.031138
00:39:49|0.031138
00:39:52|0.031138
00:39:52|0.031138
00:39:53|0.031153
00:39:55|0.03116
00:39:55|0.03116
00:39:56|0.03116
00:39:57|0.03116
00:39:58|0.03116
00:39:59|0.031175
00:40:00|0.031175
00:40:02|0.031175
00:40:02|0.031175
00:40:03|0.031175
00:40:04|0.031175
00:40:05|0.031175
00:40:07|0.031164
00:40:07|0.031164
00:40:09|0.031164
00:40:09|0.031151
00:40:10|0.031151
00:40:11|0.031151
00:40:13|0.031139
00:40:13|0.031144
00:40:15|0.031144
00:40:16|0.031144
00:40:17|0.031144
00:40:18|0.031138
00:40:20|0.031144
00:40:20|0.031144
00:40:23|0.031144
00:40:24|0.031144
00:40:25|0.031152
00:40:26|0.031152
00:40:27|0.031152
00:40:28|0.031168
00:40:29|0.031168
00:40:30|0.031168
00:40:31|0.031168
00:40:32|0.031167
00:40:33|0.031174
00:40:34|0.031174
00:40:35|0.031174
00:40:36|0.031174
00:40:37|0.031167
00:40:38|0.031167
00:40:39|0.031167
00:40:41|0.031167
00:40:42|0.031167
00:40:42|0.031167
00:40:43|0.031152
00:40:44|0.031152
00:40:45|0.031152
00:40:46|0.031152
00:40:47|0.031143
00:40:48|0.03115
00:40:49|0.03115
00:40:50|0.03115
00:40:51|0.03115
00:40:52|0.03115
00:40:54|0.03115
00:40:54|0.03115
00:40:56|0.03115
00:40:56|0.03115
00:40:57|0.031151
00:40:58|0.031151
00:41:00|0.031151
00:41:01|0.03115
00:41:01|0.03115
00:41:02|0.031144
00:41:03|0.031144
00:41:05|0.031144
00:41:06|0.031144
00:41:06|0.031144
00:41:08|0.031127
00:41:08|0.031127
00:41:10|0.031123
00:41:11|0.031123
00:41:11|0.031123
00:41:12|0.031123
00:41:13|0.031123
00:41:15|0.031123
00:41:17|0.031128
00:41:18|0.031126
00:41:19|0.031126
00:41:20|0.031126
00:41:21|0.031126
00:41:22|0.031126
00:41:23|0.031126
00:41:24|0.031126
00:41:25|0.031126
00:41:25|0.031126
00:41:26|0.031126
00:41:28|0.031126
00:41:29|0.031131
00:41:30|0.031127
00:41:31|0.031127
00:41:32|0.031131
00:41:33|0.031119
00:41:34|0.031119
00:41:35|0.031119
00:41:36|0.031119
00:41:37|0.031119
00:41:38|0.031119
00:41:39|0.031119
00:41:40|0.031134
00:41:40|0.031134
00:41:42|0.031134
00:41:43|0.031134
00:41:44|0.031134
00:41:45|0.031134
00:41:46|0.031134
00:41:47|0.031134
00:41:48|0.031134
00:41:49|0.031134
00:41:50|0.031134
00:41:51|0.031134
00:41:52|0.031134
00:41:53|0.031134
00:41:54|0.031134
00:41:55|0.031134
00:41:56|0.031134
00:41:57|0.031134
00:41:58|0.031134
00:41:59|0.031134
00:42:00|0.031134
00:42:01|0.031134
00:42:02|0.031134
00:42:03|0.031109
00:42:04|0.031109
00:42:05|0.031109
00:42:06|0.031111
00:42:07|0.031111
00:42:08|0.031117
00:42:09|0.031117
00:42:10|0.031117
00:42:11|0.031117
00:42:12|0.031117
00:42:13|0.031117
00:42:14|0.031119
00:42:15|0.031119
00:42:16|0.031119
00:42:18|0.031119
00:42:20|0.031119
00:42:21|0.031119
00:42:22|0.031119
00:42:22|0.031109
00:42:24|0.031109
00:42:26|0.031109
00:42:27|0.031109
00:42:28|0.031109
00:42:29|0.031104
00:42:30|0.031104
00:42:31|0.031104
00:42:32|0.031093
00:42:33|0.031093
00:42:34|0.03111
00:42:35|0.03111
00:42:37|0.03111
00:42:38|0.03111
00:42:39|0.03111
00:42:40|0.03111
00:42:41|0.03111
00:42:42|0.031102
00:42:42|0.031102
00:42:43|0.031102
00:42:45|0.031102
00:42:46|0.031102
00:42:47|0.031104
00:42:48|0.031104
00:42:48|0.031104
00:42:50|0.031104
00:42:51|0.03111
00:42:52|0.031115
00:42:53|0.031115
00:42:54|0.03111
00:42:55|0.03111
00:42:55|0.031111
00:42:56|0.031111
00:42:58|0.031103
00:42:59|0.031114
00:43:00|0.031114
00:43:01|0.031114
00:43:02|0.031114
00:43:03|0.031114
00:43:04|0.031114
00:43:05|0.031114
00:43:06|0.031125
00:43:07|0.031125
00:43:08|0.031125
00:43:09|0.031125
00:43:10|0.031125
00:43:11|0.031125
00:43:12|0.031125
00:43:13|0.031125
00:43:14|0.031125
00:43:15|0.031125
00:43:16|0.031125
00:43:17|0.031125
00:43:19|0.031115
00:43:20|0.031115
00:43:21|0.03112
00:43:22|0.03112
00:43:23|0.03112
00:43:24|0.03112
00:43:25|0.03112
00:43:26|0.03112
00:43:27|0.03112
00:43:28|0.031123
00:43:29|0.031122
00:43:30|0.031122
00:43:31|0.031122
00:43:32|0.031122
00:43:33|0.031122
00:43:35|0.031122
00:43:35|0.031122
00:43:36|0.031122
00:43:38|0.03111
00:43:38|0.031113
00:43:40|0.031113
00:43:41|0.031124
00:43:42|0.031111
00:43:43|0.031111
00:43:45|0.03111
00:43:45|0.03111
00:43:47|0.03111
00:43:47|0.03111
00:43:48|0.03111
00:43:49|0.03111
00:43:50|0.03111
00:43:51|0.03111
00:43:52|0.03111
00:43:54|0.03111
00:43:54|0.03111
00:43:55|0.03111
00:43:56|0.03111
00:43:57|0.031118
00:43:58|0.031118
00:43:59|0.031118
00:44:00|0.031118
00:44:01|0.031118
00:44:03|0.031118
00:44:03|0.031118
00:44:04|0.031118
00:44:05|0.031127
00:44:06|0.03114
00:44:07|0.031144
00:44:08|0.031144
00:44:09|0.031151
00:44:10|0.031151
00:44:11|0.031151
00:44:12|0.031151
00:44:13|0.031151
00:44:14|0.031151
00:44:15|0.031163
00:44:16|0.031163
00:44:17|0.031163
00:44:19|0.031163
00:44:20|0.031163
00:44:20|0.031163
00:44:22|0.031163
00:44:23|0.031162
00:44:25|0.031162
00:44:25|0.031162
00:44:27|0.031162
00:44:28|0.031143
00:44:28|0.031143
00:44:30|0.031143
00:44:30|0.031143
00:44:32|0.031143
00:44:32|0.031143
00:44:34|0.031143
00:44:35|0.031143
00:44:36|0.031143
00:44:37|0.031143
00:44:38|0.031143
00:44:39|0.031143
00:44:40|0.031143
00:44:41|0.03113
00:44:42|0.03113
00:44:43|0.03113
00:44:44|0.031143
00:44:45|0.031143
00:44:46|0.031143
00:44:47|0.031143
00:44:49|0.031143
00:44:49|0.031142
00:44:51|0.031142
00:44:52|0.031142
00:44:53|0.031142
00:44:54|0.031142
00:44:56|0.031142
00:44:57|0.031142
00:44:58|0.031142
00:44:59|0.031138
00:45:00|0.031138
00:45:01|0.031138
00:45:02|0.031138
00:45:03|0.031138
00:45:05|0.031142
00:45:05|0.031142
00:45:07|0.031141
00:45:08|0.031141
00:45:08|0.031128
00:45:09|0.031128
00:45:11|0.031128
00:45:12|0.031128
00:45:13|0.031136
00:45:13|0.031136
00:45:14|0.031136
00:45:15|0.031137
00:45:16|0.031137
00:45:18|0.031137
00:45:19|0.031137
00:45:21|0.031138
00:45:22|0.031133
00:45:22|0.031133
00:45:23|0.031133
00:45:25|0.031114
00:45:26|0.031114
00:45:28|0.031114
00:45:28|0.031114
00:45:29|0.031114
00:45:30|0.031114
00:45:31|0.031114
00:45:33|0.031114
00:45:33|0.031114
00:45:34|0.03112
00:45:35|0.03112
00:45:37|0.03112
00:45:38|0.03112
00:45:39|0.03112
00:45:40|0.031126
00:45:41|0.031126
00:45:42|0.031126
00:45:43|0.031126
00:45:43|0.031126
00:45:44|0.031126
00:45:46|0.031126
00:45:47|0.031108
00:45:48|0.031108
00:45:49|0.031108
00:45:50|0.031097
00:45:51|0.031097
00:45:52|0.031091
00:45:53|0.031091
00:45:53|0.031091
00:45:55|0.031091
00:45:56|0.031091
00:45:57|0.031091
00:45:58|0.031091
00:45:59|0.031091
00:46:00|0.031091
00:46:01|0.031091
00:46:02|0.031091
00:46:04|0.031091
00:46:04|0.031104
00:46:05|0.031104
00:46:07|0.031104
00:46:07|0.031104
00:46:08|0.031093
00:46:09|0.031093
00:46:11|0.031091
00:46:11|0.031091
00:46:12|0.031091
00:46:14|0.0311
00:46:14|0.031095
00:46:16|0.031095
00:46:17|0.031095
00:46:18|0.031101
00:46:19|0.031101
00:46:20|0.031081
00:46:21|0.031081
00:46:22|0.031081
00:46:23|0.031081
00:46:25|0.031081
00:46:26|0.031081
00:46:26|0.031081
00:46:27|0.031094
00:46:29|0.031091
00:46:30|0.031091
00:46:31|0.031091
00:46:32|0.031091
00:46:33|0.031073
00:46:34|0.031073
00:46:36|0.031054
00:46:37|0.031043
00:46:38|0.031045
00:46:39|0.031046
00:46:40|0.031063
00:46:41|0.031063
00:46:42|0.031057
00:46:42|0.031057
00:46:43|0.031065
00:46:45|0.031078
00:46:46|0.031075
00:46:47|0.031067
00:46:47|0.031067
00:46:49|0.031067
00:46:50|0.031074
00:46:50|0.031074
00:46:51|0.031069
00:46:53|0.031074
00:46:53|0.031074
00:46:55|0.031074
00:46:56|0.031081
00:46:57|0.031081
00:46:58|0.031081
00:46:59|0.031084
00:47:00|0.031084
00:47:01|0.031084
00:47:02|0.0311
00:47:03|0.0311
00:47:04|0.0311
00:47:05|0.0311
00:47:06|0.031112
00:47:09|0.031112
00:47:10|0.031118
00:47:11|0.031118
00:47:12|0.031118
00:47:13|0.031118
00:47:14|0.031118
00:47:15|0.031118
00:47:16|0.031118
00:47:17|0.031118
00:47:18|0.031118
00:47:19|0.031118
00:47:20|0.031118
00:47:21|0.031118
00:47:23|0.031105
00:47:23|0.031105
00:47:25|0.031105
00:47:26|0.031105
00:47:28|0.031105
00:47:28|0.031105
00:47:29|0.031105
00:47:31|0.031111
00:47:32|0.031111
00:47:32|0.031111
00:47:33|0.031111
00:47:34|0.0311
00:47:36|0.0311
00:47:37|0.0311
00:47:37|0.0311
00:47:38|0.031096
00:47:39|0.031096
00:47:40|0.031096
00:47:42|0.031096
00:47:42|0.031096
00:47:43|0.031096
00:47:44|0.031096
00:47:46|0.031096
00:47:47|0.031099
00:47:49|0.031099
00:47:50|0.031099
00:47:51|0.031099
00:47:51|0.031099
00:47:52|0.031099
00:47:54|0.031099
00:47:55|0.031088
00:47:56|0.031088
00:47:57|0.03109
00:47:58|0.03109
00:47:59|0.03107
00:48:00|0.031081
00:48:00|0.031081
00:48:02|0.031081
00:48:03|0.031081
00:48:04|0.031081
00:48:05|0.031081
00:48:05|0.031081
00:48:07|0.031081
00:48:08|0.031081
00:48:09|0.031081
00:48:10|0.031081
00:48:11|0.031082
00:48:12|0.031082
00:48:13|0.031082
00:48:14|0.031082
00:48:15|0.031082
00:48:16|0.031082
00:48:17|0.031067
00:48:18|0.031058
00:48:19|0.031058
00:48:20|0.031058
00:48:21|0.031059
00:48:22|0.031059
00:48:23|0.031059
00:48:24|0.031059
00:48:26|0.031059
00:48:27|0.031059
00:48:28|0.031049
00:48:28|0.031043
00:48:29|0.031043
00:48:31|0.031043
00:48:32|0.031038
00:48:33|0.031038
00:48:34|0.031029
00:48:35|0.03103
00:48:36|0.03103
00:48:37|0.03103
00:48:39|0.03103
00:48:39|0.031037
00:48:42|0.031045
00:48:43|0.031028
00:48:43|0.031028
00:48:45|0.031025
00:48:45|0.031025
00:48:47|0.031025
00:48:48|0.031025
00:48:48|0.031025
00:48:49|0.031025
00:48:51|0.031025
00:48:53|0.031025
00:48:54|0.031025
00:48:54|0.031043
00:48:55|0.031043
00:48:56|0.031043
00:48:57|0.031043
00:48:58|0.031043
00:49:00|0.031043
00:49:01|0.031043
00:49:01|0.031043
00:49:02|0.031043
00:49:03|0.031054
00:49:05|0.031054
00:49:05|0.031054
00:49:06|0.031054
00:49:08|0.031068
00:49:09|0.031064
00:49:10|0.031064
00:49:11|0.031064
00:49:12|0.031064
00:49:12|0.031064
00:49:13|0.031064
00:49:14|0.031064
00:49:16|0.031064
00:49:17|0.031064
00:49:18|0.031064
00:49:19|0.031064
00:49:20|0.031064
00:49:21|0.031086
00:49:22|0.031086
00:49:23|0.031086
00:49:25|0.031086
00:49:25|0.031083
00:49:27|0.031083
00:49:27|0.031073
00:49:29|0.031063
00:49:30|0.031063
00:49:31|0.031063
00:49:31|0.031064
00:49:32|0.031064
00:49:33|0.031079
00:49:34|0.031079
00:49:36|0.031079
00:49:37|0.031079
00:49:37|0.031072
00:49:38|0.031072
00:49:40|0.031072
00:49:41|0.031072
00:49:42|0.031072
00:49:43|0.031072
00:49:44|0.031072
00:49:46|0.031072
00:49:46|0.031072
00:49:48|0.031077
00:49:49|0.031077
00:49:49|0.031074
00:49:51|0.031074
00:49:51|0.031074
00:49:52|0.031074
00:49:53|0.031074
00:49:54|0.031074
00:49:55|0.031074
00:49:57|0.031074
00:49:57|0.031074
00:49:59|0.031074
00:49:59|0.031074
00:50:01|0.031074
00:50:02|0.031074
00:50:03|0.031074
00:50:03|0.031074
00:50:04|0.031074
00:50:06|0.031074
00:50:07|0.031074
00:50:08|0.031074
00:50:09|0.031074
00:50:10|0.031074
00:50:11|0.031074
00:50:12|0.031074
00:50:13|0.0311
00:50:14|0.0311
00:50:15|0.0311
00:50:16|0.0311
00:50:17|0.0311
00:50:18|0.0311
00:50:19|0.031106
00:50:20|0.031106
00:50:21|0.031113
00:50:22|0.031113
00:50:23|0.031113
00:50:24|0.031113
00:50:25|0.031113
00:50:26|0.031109
00:50:28|0.031109
00:50:29|0.031109
00:50:29|0.031109
00:50:31|0.031094
00:50:32|0.031103
00:50:33|0.031103
00:50:34|0.031103
00:50:36|0.031072
00:50:37|0.031072
00:50:37|0.031079
00:50:39|0.031079
00:50:40|0.031079
00:50:41|0.031079
00:50:42|0.031079
00:50:44|0.031079
00:50:45|0.031068
00:50:45|0.031068
00:50:47|0.031068
00:50:48|0.031068
00:50:48|0.031085
00:50:49|0.031085
00:50:51|0.031085
00:50:51|0.031085
00:50:52|0.031085
00:50:53|0.031085
00:50:54|0.031085
00:50:55|0.031103
00:50:56|0.031103
00:50:58|0.031103
00:50:58|0.031103
00:50:59|0.031103
00:51:00|0.031108
00:51:01|0.031108
00:51:02|0.031108
00:51:03|0.031118
00:51:04|0.031118
00:51:05|0.031118
00:51:06|0.031118
00:51:08|0.031118
00:51:09|0.031118
00:51:09|0.031118
00:51:11|0.031132
00:51:12|0.031132
00:51:13|0.031128
00:51:13|0.031128
00:51:14|0.031128
00:51:16|0.031128
00:51:17|0.031118
00:51:18|0.031117
00:51:19|0.031117
00:51:20|0.031117
00:51:21|0.031117
00:51:22|0.031117
00:51:23|0.031109
00:51:24|0.031097
00:51:25|0.031097
00:51:27|0.031097
00:51:27|0.031117
00:51:29|0.031117
00:51:29|0.031117
00:51:31|0.031117
00:51:33|0.031117
00:51:34|0.031117
00:51:34|0.03111
00:51:35|0.03111
00:51:37|0.03111
00:51:38|0.03111
00:51:38|0.03111
00:51:39|0.03111
00:51:40|0.03111
00:51:41|0.03111
00:51:43|0.03111
00:51:44|0.03111
00:51:45|0.03111
00:51:46|0.03111
00:51:46|0.03111
00:51:49|0.031102
00:51:49|0.031102
00:51:50|0.031102
00:51:52|0.031102
00:51:54|0.031115
00:51:54|0.031125
00:51:56|0.031125
00:51:57|0.031125
00:51:57|0.031125
00:51:58|0.031125
00:51:59|0.031136
00:52:00|0.031136
00:52:02|0.031136
00:52:03|0.031136
00:52:03|0.031144
00:52:05|0.031144
00:52:05|0.031144
00:52:07|0.031144
00:52:08|0.031144
00:52:09|0.031162
00:52:09|0.031161
00:52:10|0.031161
00:52:11|0.031161
00:52:13|0.031161
00:52:14|0.031161
00:52:14|0.031161
00:52:15|0.031172
00:52:16|0.031172
00:52:17|0.03116
00:52:19|0.031167
00:52:19|0.031167
00:52:21|0.031167
00:52:22|0.031172
00:52:23|0.031172
00:52:24|0.031166
00:52:25|0.031166
00:52:26|0.031166
00:52:27|0.031166
00:52:28|0.031166
00:52:29|0.031166
00:52:30|0.031166
00:52:31|0.031166
00:52:33|0.031166
00:52:34|0.031166
00:52:35|0.031168
00:52:35|0.03117
00:52:37|0.03117
00:52:37|0.03117
00:52:39|0.03117
00:52:40|0.03117
00:52:41|0.03117
00:52:43|0.03117
00:52:43|0.03117
00:52:45|0.03117
00:52:45|0.03117
00:52:46|0.03117
00:52:48|0.03117
00:52:48|0.03117
00:52:49|0.03117
00:52:50|0.03117
00:52:51|0.03117
00:52:52|0.03117
00:52:54|0.03117
00:52:55|0.03117
00:52:55|0.03117
00:52:57|0.03117
00:52:57|0.03117
00:52:58|0.03117
00:52:59|0.03117
00:53:01|0.031167
00:53:01|0.031167
00:53:02|0.031167
00:53:03|0.031167
00:53:04|0.031167
00:53:05|0.031167
00:53:06|0.031167
00:53:07|0.031167
00:53:09|0.031167
00:53:09|0.031166
00:53:10|0.031166
00:53:11|0.031164
00:53:12|0.031164
00:53:13|0.031164
00:53:15|0.031164
00:53:16|0.031164
00:53:17|0.031166
00:53:18|0.031166
00:53:19|0.031166
00:53:20|0.031166
00:53:21|0.031166
00:53:22|0.031166
00:53:23|0.031166
00:53:24|0.031166
00:53:25|0.031166
00:53:26|0.031166
00:53:27|0.031166
00:53:29|0.031166
00:53:30|0.03115
00:53:32|0.03115
00:53:32|0.03115
00:53:34|0.03114
00:53:35|0.031162
00:53:36|0.031162
00:53:37|0.031162
00:53:39|0.031162
00:53:40|0.031162
00:53:41|0.031162
00:53:42|0.031162
00:53:42|0.031162
00:53:43|0.031162
00:53:44|0.031162
00:53:46|0.031162
00:53:47|0.031162
00:53:48|0.031162
00:53:48|0.031162
00:53:50|0.031162
00:53:51|0.031162
00:53:52|0.031162
00:53:53|0.031162
00:53:54|0.031147
00:53:55|0.031147
00:53:56|0.031147
00:53:57|0.031147
00:53:58|0.031147
00:53:59|0.031147
00:54:00|0.031147
00:54:01|0.031153
00:54:03|0.031153
00:54:03|0.031153
00:54:04|0.031153
00:54:05|0.031154
00:54:06|0.031154
00:54:07|0.031154
00:54:09|0.031154
00:54:09|0.031154
00:54:11|0.031154
00:54:12|0.031154
00:54:12|0.031154
00:54:14|0.031154
00:54:14|0.031154
00:54:15|0.031154
00:54:17|0.031154
00:54:17|0.031154
00:54:19|0.031154
00:54:19|0.031154
00:54:21|0.031154
00:54:22|0.031127
00:54:23|0.031123
00:54:24|0.031123
00:54:25|0.031123
00:54:26|0.031123
00:54:28|0.031123
00:54:29|0.031117
00:54:30|0.031117
00:54:31|0.031117
00:54:32|0.031117
00:54:34|0.031117
00:54:35|0.031117
00:54:36|0.031117
00:54:37|0.031117
00:54:37|0.031103
00:54:38|0.031103
00:54:39|0.031103
00:54:40|0.031103
00:54:41|0.031103
00:54:43|0.031103
00:54:44|0.031103
00:54:45|0.031103
00:54:47|0.031103
00:54:47|0.031103
00:54:48|0.031103
00:54:49|0.031103
00:54:52|0.031103
00:54:52|0.031103
00:54:53|0.031103
00:54:54|0.031103
00:54:55|0.031103
00:54:57|0.031103
00:54:59|0.031103
00:55:00|0.031103
00:55:01|0.031103
00:55:02|0.031095
00:55:03|0.031095
00:55:04|0.031095
00:55:06|0.031089
00:55:06|0.031089
00:55:08|0.031089
00:55:09|0.031089
00:55:10|0.031089
00:55:11|0.031076
00:55:12|0.031076
00:55:13|0.031076
00:55:13|0.031083
00:55:15|0.031091
00:55:16|0.03109
00:55:17|0.03109
00:55:18|0.03109
00:55:18|0.03109
00:55:20|0.03109
00:55:21|0.03109
00:55:21|0.031085
00:55:23|0.031085
00:55:24|0.031085
00:55:25|0.031085
00:55:26|0.031085
00:55:27|0.031085
00:55:28|0.031085
00:55:30|0.031068
00:55:31|0.031068
00:55:31|0.031068
00:55:33|0.031068
00:55:34|0.031068
00:55:35|0.03106
00:55:36|0.03106
00:55:37|0.03106
00:55:38|0.03106
00:55:39|0.03106
00:55:40|0.03106
00:55:41|0.03106
00:55:42|0.03106
00:55:43|0.031065
00:55:43|0.031065
00:55:45|0.031065
00:55:46|0.031062
00:55:47|0.031062
00:55:48|0.031062
00:55:50|0.031062
00:55:51|0.031062
00:55:52|0.031062
00:55:53|0.03106
00:55:54|0.03106
00:55:55|0.03106
00:55:56|0.03106
00:55:57|0.03106
00:55:58|0.031059
00:55:59|0.031059
00:55:59|0.031059
00:56:01|0.031059
00:56:02|0.031053
00:56:03|0.031053
00:56:03|0.031037
00:56:04|0.031037
00:56:06|0.031052
00:56:07|0.031057
00:56:08|0.031057
00:56:09|0.031057
00:56:10|0.031057
00:56:13|0.031057
00:56:15|0.031053
00:56:15|0.031048
00:56:17|0.031043
00:56:17|0.031036
00:56:18|0.031036
00:56:20|0.031036
00:56:20|0.031036
00:56:21|0.031036
00:56:23|0.031036
00:56:24|0.031032
00:56:25|0.031025
00:56:25|0.031025
00:56:27|0.031031
00:56:28|0.03103
00:56:30|0.03103
00:56:30|0.03103
00:56:32|0.031022
00:56:34|0.031025
00:56:35|0.031025
00:56:36|0.031025
00:56:38|0.031025
00:56:38|0.031029
00:56:40|0.031039
00:56:40|0.031039
00:56:41|0.031043
00:56:42|0.031043
00:56:43|0.031043
00:56:46|0.031043
00:56:47|0.031043
00:56:47|0.031043
00:56:48|0.031043
00:56:49|0.031037
00:56:50|0.031022
00:56:51|0.031022
00:56:53|0.031022
00:56:54|0.031022
00:56:55|0.031022
00:56:56|0.031022
00:56:56|0.031022
00:56:58|0.031022
00:56:59|0.031022
00:57:00|0.031022
00:57:01|0.031028
00:57:02|0.031028
00:57:04|0.03104
00:57:04|0.031046
00:57:06|0.031046
00:57:06|0.031046
00:57:07|0.031046
00:57:09|0.031049
00:57:09|0.031049
00:57:11|0.031049
00:57:11|0.031044
00:57:13|0.031044
00:57:13|0.031054
00:57:14|0.031054
00:57:15|0.031054
00:57:17|0.031059
00:57:17|0.031059
00:57:19|0.031059
00:57:20|0.031059
00:57:20|0.031059
00:57:22|0.031059
00:57:22|0.031059
00:57:23|0.031059
00:57:24|0.03106
00:57:25|0.03106
00:57:27|0.03106
00:57:28|0.03105
00:57:29|0.03105
00:57:30|0.03105
00:57:32|0.03105
00:57:33|0.03105
00:57:34|0.03105
00:57:35|0.03105
00:57:36|0.031064
00:57:37|0.031064
00:57:38|0.031064
00:57:39|0.031054
00:57:40|0.031054
00:57:41|0.031054
00:57:42|0.031065
00:57:43|0.031065
00:57:44|0.031065
00:57:45|0.031065
00:57:46|0.031065
00:57:47|0.031065
00:57:48|0.031052
00:57:49|0.031063
00:57:50|0.031063
00:57:51|0.031063
00:57:52|0.031069
00:57:53|0.031065
00:57:54|0.031065
00:57:55|0.031065
00:57:56|0.031065
00:57:57|0.031065
00:57:58|0.031068
00:57:59|0.031068
00:58:00|0.031068
00:58:02|0.031068
00:58:02|0.031068
00:58:04|0.031068
00:58:05|0.031068
00:58:06|0.031068
00:58:06|0.031068
00:58:08|0.031061
00:58:08|0.031061
00:58:09|0.031061
00:58:11|0.031061
00:58:12|0.031061
00:58:12|0.031061
00:58:14|0.031061
00:58:14|0.031068
00:58:15|0.031068
00:58:16|0.031068
00:58:17|0.031068
00:58:19|0.031073
00:58:21|0.031073
00:58:21|0.031073
00:58:22|0.031073
00:58:23|0.031073
00:58:25|0.031073
00:58:25|0.031073
00:58:26|0.031073
00:58:27|0.031073
00:58:29|0.03107
00:58:31|0.03107
00:58:32|0.03107
00:58:34|0.03105
00:58:35|0.03105
00:58:36|0.03105
00:58:37|0.03105
00:58:38|0.03105
00:58:38|0.03105
00:58:39|0.03105
00:58:41|0.03105
00:58:42|0.03105
00:58:43|0.03105
00:58:44|0.03105
00:58:45|0.03105
00:58:46|0.03105
00:58:47|0.03105
00:58:48|0.031034
00:58:49|0.031028
00:58:50|0.031025
00:58:52|0.031025
00:58:53|0.031025
00:58:54|0.031026
00:58:54|0.031026
00:58:56|0.031026
00:58:57|0.031022
00:58:58|0.031022
00:58:59|0.031022
00:59:00|0.031022
00:59:01|0.031022
00:59:02|0.031022
00:59:03|0.031022
00:59:04|0.031022
00:59:05|0.031022
00:59:06|0.031025
00:59:07|0.031025
00:59:08|0.031025
00:59:09|0.031025
00:59:10|0.031014
00:59:11|0.031015
00:59:12|0.031013
00:59:13|0.031013
00:59:14|0.031013
00:59:15|0.031013
00:59:16|0.031013
00:59:17|0.031013
00:59:18|0.031013
00:59:19|0.03102
00:59:20|0.03102
00:59:21|0.03102
00:59:22|0.03102
00:59:23|0.03102
00:59:24|0.03102
00:59:25|0.031015
00:59:26|0.031015
00:59:27|0.031015
00:59:28|0.031015
00:59:29|0.031015
00:59:31|0.031015
00:59:31|0.031015
00:59:33|0.03102
00:59:35|0.031017
00:59:36|0.031017
00:59:36|0.031017
00:59:37|0.031017
00:59:39|0.031015
00:59:40|0.031015
00:59:40|0.031015
00:59:42|0.031015
00:59:43|0.031015
00:59:44|0.031015
00:59:45|0.031015
00:59:46|0.031015
00:59:48|0.031015
00:59:48|0.031015
00:59:49|0.031015
00:59:51|0.031015
00:59:52|0.031015
00:59:53|0.031015
00:59:53|0.031017
00:59:55|0.031017
00:59:56|0.031017
00:59:57|0.031017
00:59:57|0.031017
00:59:59|0.031017
01:00:00|0.031017
01:00:01|0.031017
01:00:02|0.031017
01:00:03|0.031013
01:00:04|0.031013
01:00:05|0.031013
01:00:06|0.031013
01:00:07|0.031004
01:00:09|0.031005
01:00:10|0.031005
01:00:11|0.031001
01:00:12|0.031
01:00:12|0.031
01:00:13|0.031
01:00:14|0.031
01:00:16|0.031
01:00:16|0.031005
01:00:17|0.031005
01:00:18|0.031006
01:00:20|0.031006
01:00:21|0.031006
01:00:21|0.031006
01:00:23|0.031004
01:00:24|0.031004
01:00:25|0.031028
01:00:26|0.031028
01:00:27|0.031029
01:00:28|0.031029
01:00:29|0.031029
01:00:30|0.031029
01:00:31|0.031029
01:00:32|0.031029
01:00:33|0.031029
01:00:34|0.031017
01:00:36|0.031017
01:00:36|0.031017
01:00:38|0.031017
01:00:39|0.031017
01:00:40|0.031017
01:00:41|0.031021
01:00:42|0.031021
01:00:43|0.031017
01:00:44|0.031017
01:00:45|0.031017
01:00:46|0.03101
01:00:48|0.03101
01:00:48|0.03101
01:00:49|0.03101
01:00:50|0.03101
01:00:51|0.03101
01:00:52|0.03101
01:00:53|0.03101
01:00:55|0.03101
01:00:55|0.03101
01:00:57|0.03101
01:00:58|0.03101
01:00:59|0.031017
01:01:00|0.031017
01:01:01|0.031017
01:01:02|0.031017
01:01:03|0.031017
01:01:04|0.031017
01:01:05|0.031017
01:01:06|0.031017
01:01:07|0.031017
01:01:08|0.031017
01:01:11|0.031017
01:01:12|0.031008
01:01:13|0.031008
01:01:14|0.031005
01:01:15|0.031004
01:01:16|0.031004
01:01:17|0.031004
01:01:18|0.031004
01:01:19|0.031004
01:01:20|0.031
01:01:21|0.031
01:01:22|0.030994
01:01:23|0.030994
01:01:24|0.030994
01:01:25|0.030994
01:01:26|0.030988
01:01:27|0.030985
01:01:28|0.030985
01:01:29|0.030985
01:01:31|0.030985
01:01:32|0.030985
01:01:34|0.030985
01:01:35|0.030967
01:01:36|0.030967
01:01:37|0.030952
01:01:38|0.030946
01:01:39|0.030949
01:01:40|0.03094
01:01:41|0.030945
01:01:42|0.03094
01:01:43|0.03094
01:01:44|0.03094
01:01:45|0.03094
01:01:46|0.03094
01:01:47|0.03094
01:01:49|0.03094
01:01:50|0.030941
01:01:50|0.030947
01:01:52|0.030947
01:01:52|0.030962
01:01:53|0.030962
01:01:55|0.030962
01:01:55|0.030962
01:01:56|0.030962
01:01:58|0.030962
01:01:59|0.030962
01:01:59|0.030978
01:02:00|0.030978
01:02:02|0.030966
01:02:03|0.030975
01:02:04|0.030975
01:02:04|0.030975
01:02:06|0.030975
01:02:07|0.030975
01:02:08|0.030975
01:02:08|0.030975
01:02:09|0.030975
01:02:10|0.030975
01:02:11|0.030975
01:02:13|0.030975
01:02:13|0.030975
01:02:15|0.030987
01:02:15|0.030987
01:02:16|0.030987
01:02:17|0.030987
01:02:19|0.030987
01:02:19|0.030987
01:02:21|0.03099
01:02:21|0.030985
01:02:23|0.030985
01:02:24|0.030985
01:02:24|0.030977
01:02:26|0.030977
01:02:26|0.030977
01:02:27|0.030977
01:02:29|0.030977
01:02:30|0.030987
01:02:32|0.030987
01:02:32|0.030987
01:02:34|0.030987
01:02:35|0.030987
01:02:35|0.030978
01:02:37|0.030974
01:02:38|0.030974
01:02:40|0.030974
01:02:40|0.030974
01:02:41|0.030974
01:02:43|0.030974
01:02:44|0.030974
01:02:47|0.030974
01:02:48|0.030974
01:02:49|0.030964
01:02:50|0.030964
01:02:51|0.030964
01:02:52|0.030958
01:02:53|0.03094
01:02:54|0.03094
01:02:55|0.030929
01:02:56|0.030923
01:02:57|0.030924
01:02:57|0.030924
01:02:59|0.030924
01:02:59|0.030937
01:03:00|0.030943
01:03:02|0.03094
01:03:03|0.03094
01:03:04|0.03094
01:03:05|0.030927
01:03:06|0.030923
01:03:09|0.030933
01:03:10|0.030943
01:03:11|0.030931
01:03:11|0.030931
01:03:13|0.030932
01:03:14|0.030932
01:03:15|0.030932
01:03:15|0.030932
01:03:16|0.030932
01:03:17|0.030926
01:03:19|0.03091
01:03:20|0.030909
01:03:21|0.0309
01:03:21|0.030914
01:03:23|0.030904
01:03:23|0.030897
01:03:25|0.030897
01:03:26|0.03089
01:03:27|0.03089
01:03:28|0.030891
01:03:29|0.030891
01:03:30|0.030891
01:03:32|0.030892
01:03:33|0.030909
01:03:34|0.030907
01:03:35|0.03091
01:03:36|0.030916
01:03:37|0.030916
01:03:39|0.030916
01:03:40|0.030916
01:03:40|0.030916
01:03:42|0.030937
01:03:43|0.030946
01:03:44|0.030946
01:03:45|0.030946
01:03:46|0.030972
01:03:48|0.030972
01:03:49|0.030966
01:03:50|0.030966
01:03:50|0.030966
01:03:51|0.030966
01:03:53|0.030966
01:03:54|0.03097
01:03:55|0.030976
01:03:56|0.030976
01:03:57|0.030976
01:03:58|0.030976
01:03:59|0.030976
01:03:59|0.030976
01:04:01|0.030979
01:04:01|0.030994
01:04:03|0.030994
01:04:04|0.030994
01:04:05|0.031001
01:04:05|0.031017
01:04:07|0.03102
01:04:07|0.031034
01:04:09|0.031032
01:04:09|0.031032
01:04:11|0.031039
01:04:12|0.031029
01:04:13|0.031029
01:04:14|0.031011
01:04:15|0.031016
01:04:16|0.031016
01:04:16|0.031016
01:04:18|0.031001
01:04:18|0.031001
01:04:20|0.031011
01:04:21|0.031011
01:04:22|0.031011
01:04:23|0.031011
01:04:24|0.031011
01:04:25|0.031011
01:04:26|0.031011
01:04:27|0.031011
01:04:28|0.031011
01:04:29|0.031011
01:04:30|0.031027
01:04:31|0.031027
01:04:32|0.031027
01:04:33|0.031027
01:04:34|0.031027
01:04:36|0.031032
01:04:37|0.031032
01:04:38|0.031032
01:04:39|0.031032
01:04:41|0.031032
01:04:41|0.031032
01:04:42|0.031032
01:04:43|0.031037
01:04:45|0.031037
01:04:45|0.031037
01:04:47|0.03105
01:04:48|0.03105
01:04:49|0.03105
01:04:49|0.03105
01:04:51|0.03105
01:04:52|0.03105
01:04:52|0.03105
01:04:53|0.03106
01:04:55|0.03106
01:04:56|0.03106
01:04:57|0.03106
01:04:58|0.031079
01:04:59|0.031079
01:05:00|0.03107
01:05:01|0.031075
01:05:02|0.031075
01:05:04|0.031075
01:05:05|0.031081
01:05:06|0.031081
01:05:07|0.031082
01:05:08|0.031082
01:05:09|0.031082
01:05:10|0.031082
01:05:11|0.03108
01:05:12|0.03108
01:05:13|0.03108
01:05:14|0.03108
01:05:15|0.03108
01:05:16|0.031092
01:05:17|0.031098
01:05:17|0.031098
01:05:20|0.031097
01:05:21|0.031108
01:05:23|0.031114
01:05:24|0.031112
01:05:26|0.031112
01:05:27|0.031114
01:05:27|0.031114
01:05:29|0.031114
01:05:30|0.03112
01:05:31|0.031123
01:05:32|0.031126
01:05:33|0.031109
01:05:34|0.031098
01:05:34|0.031108
01:05:36|0.031122
01:05:37|0.031107
01:05:38|0.031107
01:05:39|0.031107
01:05:40|0.031107
01:05:41|0.031107
01:05:42|0.031107
01:05:43|0.031107
01:05:44|0.031107
01:05:45|0.031107
01:05:46|0.031107
01:05:47|0.031124
01:05:48|0.031124
01:05:49|0.031124
01:05:50|0.031124
01:05:51|0.031124
01:05:52|0.031134
01:05:53|0.031134
01:05:54|0.031134
01:05:55|0.031134
01:05:57|0.031124
01:05:58|0.031104
01:05:59|0.031104
01:06:00|0.031104
01:06:01|0.031104
01:06:02|0.031104
01:06:03|0.031104
01:06:04|0.031104
01:06:05|0.031104
01:06:05|0.031104
01:06:07|0.031096
01:06:08|0.031088
01:06:09|0.031088
01:06:10|0.031088
01:06:11|0.031088
01:06:12|0.031088
01:06:13|0.031088
01:06:14|0.031082
01:06:15|0.031082
01:06:16|0.031082
01:06:17|0.031082
01:06:18|0.031082
01:06:20|0.031082
01:06:21|0.031082
01:06:22|0.031082
01:06:23|0.031082
01:06:24|0.031056
01:06:25|0.031056
01:06:26|0.031056
01:06:27|0.031056
01:06:28|0.031056
01:06:29|0.031055
01:06:30|0.031055
01:06:31|0.03105
01:06:33|0.031067
01:06:34|0.031068
01:06:35|0.031068
01:06:36|0.031068
01:06:36|0.031068
01:06:37|0.031066
01:06:38|0.031076
01:06:39|0.031076
01:06:41|0.031075
01:06:42|0.031066
01:06:43|0.031066
01:06:44|0.031065
01:06:45|0.031065
01:06:45|0.031065
01:06:46|0.031065
01:06:48|0.031065
01:06:49|0.031065
01:06:50|0.031065
01:06:51|0.031065
01:06:52|0.031065
01:06:53|0.031065
01:06:54|0.031065
01:06:55|0.031065
01:06:56|0.031055
01:06:57|0.031055
01:06:58|0.031056
01:06:59|0.031056
01:07:00|0.031056
01:07:01|0.031056
01:07:01|0.031043
01:07:02|0.031043
01:07:04|0.031043
01:07:05|0.031043
01:07:06|0.031043
01:07:07|0.031036
01:07:08|0.031036
01:07:09|0.031036
01:07:10|0.031036
01:07:11|0.031036
01:07:12|0.031036
01:07:13|0.031036
01:07:14|0.031036
01:07:15|0.031042
01:07:16|0.031042
01:07:17|0.031042
01:07:18|0.031046
01:07:19|0.031046
01:07:21|0.031041
01:07:22|0.031041
01:07:23|0.031041
01:07:24|0.031041
01:07:25|0.031041
01:07:26|0.031041
01:07:28|0.031042
01:07:29|0.031042
01:07:30|0.031042
01:07:31|0.031042
01:07:32|0.031042
01:07:32|0.031042
01:07:34|0.031042
01:07:34|0.031042
01:07:35|0.031042
01:07:37|0.03103
01:07:37|0.03103
01:07:38|0.031028
01:07:40|0.031028
01:07:40|0.031028
01:07:41|0.031028
01:07:43|0.031028
01:07:44|0.031028
01:07:44|0.031028
01:07:46|0.031037
01:07:46|0.031028
01:07:48|0.031021
01:07:49|0.031021
01:07:50|0.031021
01:07:51|0.031009
01:07:52|0.031013
01:07:53|0.031013
01:07:54|0.031034
01:07:55|0.031033
01:07:56|0.031033
01:07:57|0.031033
01:07:58|0.031033
01:07:59|0.031033
01:08:00|0.031033
01:08:01|0.031033
01:08:02|0.031033
01:08:03|0.031015
01:08:04|0.031015
01:08:05|0.031015
01:08:06|0.031035
01:08:07|0.031035
01:08:08|0.031035
01:08:09|0.031035
01:08:11|0.031035
01:08:11|0.031035
01:08:13|0.031035
01:08:13|0.031035
01:08:15|0.031035
01:08:16|0.031035
01:08:17|0.031033
01:08:18|0.031033
01:08:18|0.031033
01:08:20|0.031033
01:08:22|0.031015
01:08:23|0.031015
01:08:24|0.031015
01:08:26|0.031015
01:08:27|0.031015
01:08:27|0.031015
01:08:29|0.031015
01:08:29|0.031015
01:08:31|0.031022
01:08:31|0.031022
01:08:32|0.031022
01:08:34|0.031022
01:08:35|0.031022
01:08:36|0.031022
01:08:37|0.031022
01:08:38|0.031022
01:08:39|0.031022
01:08:40|0.031042
01:08:41|0.031042
01:08:42|0.031042
01:08:43|0.031042
01:08:44|0.031042
01:08:45|0.031042
01:08:46|0.031042
01:08:47|0.031042
01:08:48|0.031042
01:08:49|0.031042
01:08:50|0.031042
01:08:51|0.031069
01:08:52|0.031069
01:08:54|0.031054
01:08:55|0.031054
01:08:56|0.031054
01:08:57|0.031072
01:08:57|0.031093
01:08:58|0.031093
01:09:01|0.031093
01:09:03|0.031088
01:09:04|0.031088
01:09:05|0.031088
01:09:06|0.031097
01:09:06|0.031097
01:09:08|0.031113
01:09:09|0.031113
01:09:10|0.031113
01:09:11|0.031113
01:09:12|0.031114
01:09:13|0.031114
01:09:14|0.031114
01:09:15|0.031114
01:09:16|0.031114
01:09:17|0.031117
01:09:18|0.031127
01:09:19|0.031127
01:09:20|0.031127
01:09:21|0.031128
01:09:23|0.031128
01:09:24|0.031128
01:09:25|0.031128
01:09:26|0.031124
01:09:27|0.031124
01:09:28|0.031138
01:09:29|0.031138
01:09:30|0.031138
01:09:31|0.031138
01:09:32|0.031138
01:09:33|0.031138
01:09:34|0.031138
01:09:36|0.031138
01:09:37|0.031143
01:09:37|0.031143
01:09:39|0.031135
01:09:40|0.031137
01:09:41|0.031137
01:09:42|0.031137
01:09:42|0.031139
01:09:43|0.031139
01:09:44|0.031139
01:09:46|0.031129
01:09:47|0.031129
01:09:48|0.031129
01:09:49|0.031129
01:09:50|0.031129
01:09:51|0.031129
01:09:52|0.031129
01:09:54|0.031129
01:09:55|0.031126
01:09:56|0.031125
01:09:57|0.031125
01:09:57|0.031125
01:09:59|0.03114
01:10:00|0.03114
01:10:00|0.03114
01:10:02|0.03114
01:10:02|0.031147
01:10:03|0.031147
01:10:04|0.031147
01:10:05|0.031157
01:10:07|0.031168
01:10:08|0.03117
01:10:09|0.031184
01:10:09|0.031184
01:10:11|0.031184
01:10:11|0.031171
01:10:13|0.031171
01:10:14|0.031171
01:10:16|0.031171
01:10:16|0.031168
01:10:18|0.031168
01:10:18|0.031168
01:10:19|0.031168
01:10:20|0.031177
01:10:22|0.031177
01:10:24|0.031177
01:10:25|0.031177
01:10:26|0.031177
01:10:27|0.031162
01:10:28|0.031162
01:10:29|0.031162
01:10:30|0.031162
01:10:31|0.031157
01:10:32|0.031157
01:10:33|0.031157
01:10:35|0.031157
01:10:35|0.031157
01:10:37|0.031157
01:10:37|0.031157
01:10:38|0.031157
01:10:41|0.031157
01:10:42|0.031157
01:10:43|0.031157
01:10:44|0.031157
01:10:45|0.031157
01:10:46|0.031157
01:10:47|0.031157
01:10:48|0.031157
01:10:49|0.031157
01:10:50|0.031157
01:10:51|0.031157
01:10:52|0.031157
01:10:53|0.031144
01:10:54|0.031144
01:10:55|0.031144
01:10:56|0.031144
01:10:57|0.031144
01:10:58|0.031144
01:10:59|0.031144
01:11:00|0.031144
01:11:01|0.031144
01:11:03|0.031144
01:11:03|0.031144
01:11:04|0.031144
01:11:06|0.031144
01:11:07|0.031163
01:11:07|0.031163
01:11:08|0.031163
01:11:09|0.031163
01:11:11|0.031163
01:11:11|0.031163
01:11:13|0.031163
01:11:14|0.031163
01:11:14|0.031163
01:11:15|0.031163
01:11:17|0.031187
01:11:18|0.031191
01:11:19|0.031191
01:11:19|0.031191
01:11:21|0.031191
01:11:22|0.031185
01:11:24|0.031185
01:11:25|0.031185
01:11:27|0.031185
01:11:28|0.031185
01:11:29|0.031185
01:11:30|0.031185
01:11:30|0.031185
01:11:32|0.031185
01:11:33|0.031185
01:11:34|0.031185
01:11:35|0.031185
01:11:35|0.031185
01:11:37|0.031185
01:11:38|0.031182
01:11:40|0.031182
01:11:41|0.031182
01:11:42|0.031184
01:11:43|0.031184
01:11:44|0.031184
01:11:47|0.031184
01:11:47|0.031184
01:11:49|0.031184
01:11:50|0.031184
01:11:50|0.031178
01:11:51|0.031178
01:11:52|0.031178
01:11:53|0.031177
01:11:54|0.031186
01:11:55|0.031186
01:11:57|0.031186
01:11:57|0.031189
01:11:58|0.031187
01:12:00|0.031187
01:12:00|0.031187
01:12:02|0.031187
01:12:02|0.031187
01:12:03|0.031187
01:12:04|0.031187
01:12:05|0.031187
01:12:07|0.031187
01:12:08|0.031187
01:12:09|0.031187
01:12:10|0.031197
01:12:11|0.031197
01:12:12|0.031197
01:12:12|0.031197
01:12:14|0.031185
01:12:15|0.031185
01:12:16|0.031185
01:12:17|0.031185
01:12:18|0.031185
01:12:18|0.031185
01:12:20|0.031194
01:12:21|0.031194
01:12:22|0.031194
01:12:23|0.031171
01:12:24|0.031171
01:12:25|0.031171
01:12:26|0.031171
01:12:26|0.031171
01:12:28|0.031171
01:12:29|0.031171
01:12:30|0.031171
01:12:31|0.031174
01:12:33|0.031174
01:12:34|0.031174
01:12:34|0.031174
01:12:36|0.031183
01:12:37|0.031183
01:12:38|0.031183
01:12:38|0.031183
01:12:39|0.031183
01:12:41|0.031183
01:12:41|0.031182
01:12:43|0.031187
01:12:44|0.031182
01:12:45|0.031182
01:12:46|0.031182
01:12:47|0.031182
01:12:49|0.031182
01:12:50|0.031182
01:12:52|0.031182
01:12:52|0.031182
01:12:53|0.031182
01:12:54|0.031182
01:12:56|0.031182
01:12:57|0.031182
01:12:58|0.031183
01:12:59|0.031183
01:13:00|0.031175
01:13:00|0.031175
01:13:01|0.031177
01:13:02|0.031177
01:13:04|0.031177
01:13:04|0.031177
01:13:06|0.031177
01:13:07|0.031177
01:13:08|0.031177
01:13:09|0.031177
01:13:09|0.031177
01:13:11|0.031182
01:13:11|0.031182
01:13:12|0.031182
01:13:13|0.031182
01:13:14|0.03117
01:13:16|0.031163
01:13:17|0.031163
01:13:18|0.031156
01:13:19|0.031156
01:13:19|0.031156
01:13:20|0.031156
01:13:22|0.031156
01:13:22|0.031162
01:13:24|0.031162
01:13:26|0.03117
01:13:27|0.03117
01:13:28|0.03117
01:13:29|0.031168
01:13:30|0.031174
01:13:30|0.031174
01:13:33|0.031174
01:13:33|0.031174
01:13:34|0.031174
01:13:35|0.031183
01:13:37|0.031183
01:13:38|0.031183
01:13:38|0.031183
01:13:39|0.031183
01:13:40|0.031183
01:13:42|0.031183
01:13:43|0.031183
01:13:44|0.031183
01:13:45|0.031183
01:13:46|0.031183
01:13:47|0.031182
01:13:49|0.031182
01:13:49|0.031182
01:13:51|0.031168
01:13:51|0.031168
01:13:52|0.031168
01:13:53|0.031168
01:13:55|0.031168
01:13:56|0.031159
01:13:57|0.031159
01:13:57|0.031152
01:13:58|0.031152
01:14:00|0.031147
01:14:01|0.031147
01:14:01|0.031164
01:14:03|0.031173
01:14:03|0.031173
01:14:05|0.031173
01:14:06|0.031174
01:14:07|0.031174
01:14:08|0.031174
01:14:09|0.031168
01:14:10|0.031183
01:14:11|0.031183
01:14:13|0.031183
01:14:13|0.031183
01:14:14|0.031183
01:14:15|0.031183
01:14:16|0.031183
01:14:17|0.031183
01:14:18|0.031183
01:14:19|0.031183
01:14:21|0.031183
01:14:22|0.031183
01:14:22|0.031183
01:14:24|0.031162
01:14:24|0.031162
01:14:26|0.031162
01:14:27|0.031162
01:14:29|0.031162
01:14:30|0.031155
01:14:30|0.031155
01:14:32|0.03116
01:14:32|0.031161
01:14:34|0.031161
01:14:35|0.031162
01:14:36|0.031162
01:14:37|0.031162
01:14:38|0.031162
01:14:39|0.031162
01:14:39|0.031162
01:14:41|0.031162
01:14:42|0.031162
01:14:43|0.031162
01:14:44|0.031161
01:14:45|0.031161
01:14:46|0.031168
01:14:48|0.031168
01:14:48|0.031168
01:14:49|0.031168
01:14:51|0.031182
01:14:51|0.031188
01:14:53|0.031182
01:14:54|0.031182
01:14:55|0.031161
01:14:55|0.031167
01:14:57|0.031166
01:14:58|0.031166
01:15:00|0.031166
01:15:00|0.031166
01:15:02|0.031166
01:15:02|0.031166
01:15:03|0.031162
01:15:04|0.031162
01:15:05|0.031162
01:15:06|0.031162
01:15:07|0.031162
01:15:09|0.031139
01:15:09|0.031137
01:15:10|0.031137
01:15:12|0.031137
01:15:12|0.031137
01:15:14|0.031143
01:15:14|0.031143
01:15:15|0.031118
01:15:16|0.031118
01:15:17|0.031118
01:15:19|0.031118
01:15:19|0.031111
01:15:20|0.031111
01:15:21|0.031111
01:15:22|0.031111
01:15:24|0.031111
01:15:25|0.031111
01:15:26|0.031109
01:15:28|0.031109
01:15:29|0.031109
01:15:30|0.031109
01:15:31|0.031109
01:15:32|0.03113
01:15:33|0.03113
01:15:34|0.03113
01:15:35|0.03113
01:15:36|0.03113
01:15:37|0.03113
01:15:38|0.03114
01:15:39|0.03114
01:15:40|0.03114
01:15:41|0.03114
01:15:42|0.03114
01:15:43|0.03114
01:15:45|0.03114
01:15:46|0.03114
01:15:47|0.031155
01:15:48|0.031155
01:15:49|0.031143
01:15:50|0.031143
01:15:51|0.03115
01:15:52|0.03115
01:15:53|0.03115
01:15:54|0.03115
01:15:55|0.03115
01:15:56|0.031134
01:15:57|0.031134
01:15:58|0.031134
01:15:59|0.031134
01:16:00|0.031134
01:16:02|0.031134
01:16:02|0.031141
01:16:03|0.031141
01:16:04|0.031141
01:16:06|0.031141
01:16:07|0.031141
01:16:07|0.031141
01:16:08|0.031141
01:16:09|0.031141
01:16:10|0.031139
01:16:11|0.031138
01:16:13|0.031121
01:16:14|0.031121
01:16:15|0.031121
01:16:16|0.031121
01:16:17|0.031121
01:16:18|0.031121
01:16:19|0.031121
01:16:20|0.031123
01:16:21|0.031123
01:16:23|0.031123
01:16:24|0.031123
01:16:25|0.031109
01:16:25|0.031109
01:16:26|0.031109
01:16:28|0.031109
01:16:30|0.031109
01:16:30|0.031099
01:16:31|0.031099
01:16:32|0.031099
01:16:33|0.031099
01:16:35|0.031099
01:16:36|0.031099
01:16:36|0.031098
01:16:38|0.031097
01:16:39|0.031097
01:16:40|0.031092
01:16:41|0.031092
01:16:42|0.031092
01:16:44|0.031092
01:16:44|0.031092
01:16:45|0.031092
01:16:47|0.031073
01:16:48|0.031073
01:16:49|0.031073
01:16:50|0.031073
01:16:51|0.031073
01:16:52|0.031073
01:16:53|0.031073
01:16:55|0.031073
01:16:55|0.031073
01:16:56|0.031073
01:16:57|0.031073
01:16:58|0.031073
01:17:00|0.031073
01:17:00|0.031073
01:17:01|0.031073
01:17:03|0.031073
01:17:03|0.031073
01:17:04|0.031067
01:17:05|0.031079
01:17:07|0.031079
01:17:07|0.031079
01:17:08|0.031079
01:17:09|0.031098
01:17:11|0.031098
01:17:11|0.031098
01:17:12|0.031098
01:17:13|0.031098
01:17:14|0.031098
01:17:15|0.031088
01:17:16|0.031088
01:17:17|0.031088
01:17:18|0.031088
01:17:19|0.031077
01:17:20|0.031075
01:17:21|0.031075
01:17:22|0.031075
01:17:24|0.031077
01:17:25|0.031077
01:17:26|0.031077
01:17:27|0.031077
01:17:28|0.031076
01:17:30|0.031075
01:17:31|0.031075
01:17:32|0.031075
01:17:33|0.031075
01:17:34|0.031075
01:17:35|0.031075
01:17:36|0.031075
01:17:39|0.031075
01:17:40|0.031075
01:17:41|0.031075
01:17:43|0.031075
01:17:44|0.031075
01:17:44|0.031075
01:17:45|0.031075
01:17:46|0.031075
01:17:47|0.031075
01:17:48|0.031075
01:17:50|0.031075
01:17:51|0.031075
01:17:52|0.031075
01:17:53|0.031075
01:17:54|0.031075
01:17:55|0.031075
01:17:56|0.031075
01:17:57|0.031075
01:17:59|0.031067
01:18:00|0.031067
01:18:00|0.031067
01:18:01|0.031067
01:18:02|0.031067
01:18:04|0.031067
01:18:05|0.031067
01:18:06|0.031038
01:18:07|0.031033
01:18:07|0.031033
01:18:09|0.031033
01:18:10|0.031033
01:18:11|0.031033
01:18:12|0.031033
01:18:13|0.031033
01:18:14|0.031042
01:18:15|0.031042
01:18:16|0.031042
01:18:17|0.031042
01:18:17|0.031042
01:18:18|0.031042
01:18:20|0.031054
01:18:21|0.031054
01:18:21|0.031058
01:18:23|0.031064
01:18:24|0.031054
01:18:24|0.031054
01:18:26|0.031054
01:18:27|0.031054
01:18:28|0.031054
01:18:28|0.031054
01:18:30|0.031054
01:18:32|0.031054
01:18:33|0.031054
01:18:34|0.031054
01:18:35|0.031054
01:18:37|0.031063
01:18:38|0.031063
01:18:38|0.031063
01:18:39|0.031063
01:18:40|0.031063
01:18:41|0.031063
01:18:42|0.031063
01:18:44|0.031063
01:18:44|0.031063
01:18:45|0.031063
01:18:46|0.031064
01:18:48|0.031064
01:18:49|0.031064
01:18:49|0.031064
01:18:50|0.031068
01:18:51|0.031068
01:18:53|0.031068
01:18:54|0.031068
01:18:55|0.031068
01:18:56|0.031068
01:18:57|0.031068
01:18:58|0.031068
01:18:59|0.031068
01:19:00|0.031068
01:19:01|0.031068
01:19:02|0.031068
01:19:03|0.031068
01:19:04|0.031068
01:19:05|0.031068
01:19:06|0.031068
01:19:07|0.031068
01:19:08|0.031068
01:19:09|0.031068
01:19:10|0.03103
01:19:11|0.03103
01:19:12|0.03103
01:19:13|0.03103
01:19:14|0.03103
01:19:15|0.03103
01:19:16|0.03103
01:19:17|0.03103
01:19:18|0.03103
01:19:20|0.031036
01:19:21|0.031036
01:19:21|0.031036
01:19:22|0.031036
01:19:23|0.031036
01:19:24|0.031036
01:19:25|0.031036
01:19:26|0.031036
01:19:27|0.031036
01:19:28|0.031036
01:19:29|0.031036
01:19:31|0.031036
01:19:32|0.031036
01:19:33|0.031036
01:19:34|0.031026
01:19:35|0.031026
01:19:36|0.031026
01:19:37|0.031026
01:19:38|0.031026
01:19:39|0.031026
01:19:40|0.031026
01:19:41|0.031029
01:19:42|0.031029
01:19:43|0.031029
01:19:44|0.031014
01:19:44|0.031025
01:19:46|0.031025
01:19:47|0.031025
01:19:48|0.031025
01:19:49|0.031025
01:19:50|0.031025
01:19:51|0.031025
01:19:52|0.031016
01:19:53|0.031012
01:19:54|0.031012
01:19:55|0.031012
01:19:56|0.031012
01:19:57|0.031012
01:19:58|0.031012
01:19:59|0.031012
01:20:00|0.031021
01:20:01|0.031013
01:20:02|0.031013
01:20:03|0.031013
01:20:05|0.031013
01:20:05|0.031015
01:20:06|0.031015
01:20:07|0.031008
01:20:09|0.031008
01:20:10|0.031008
01:20:11|0.031008
01:20:12|0.031008
01:20:13|0.031015
01:20:14|0.031015
01:20:15|0.031015
01:20:16|0.031011
01:20:17|0.031011
01:20:18|0.031011
01:20:19|0.031011
01:20:20|0.031011
01:20:21|0.031011
01:20:22|0.031011
01:20:23|0.031032
01:20:24|0.031032
01:20:25|0.031032
01:20:26|0.031032
01:20:27|0.031032
01:20:28|0.031032
01:20:29|0.031032
01:20:30|0.031032
01:20:31|0.031032
01:20:32|0.031032
01:20:34|0.031032
01:20:34|0.031032
01:20:36|0.031032
01:20:36|0.031033
01:20:38|0.031033
01:20:40|0.031033
01:20:40|0.031033
01:20:42|0.031033
01:20:42|0.031033
01:20:44|0.031033
01:20:44|0.031033
01:20:45|0.031033
01:20:47|0.031033
01:20:48|0.031029
01:20:49|0.031016
01:20:49|0.031016
01:20:50|0.031016
01:20:51|0.031016
01:20:52|0.031022
01:20:53|0.031022
01:20:54|0.031022
01:20:55|0.031022
01:20:57|0.031022
01:20:58|0.031022
01:20:59|0.031022
01:20:59|0.031022
01:21:00|0.031022
01:21:02|0.031022
01:21:02|0.031022
01:21:04|0.031022
01:21:04|0.031022
01:21:05|0.031022
01:21:07|0.031022
01:21:08|0.031022
01:21:09|0.031022
01:21:10|0.031022
01:21:11|0.03101
01:21:12|0.031006
01:21:19|0.031006
01:21:19|0.030987
01:21:20|0.03098
01:21:21|0.030984
01:21:22|0.030984
01:21:24|0.030984
01:21:25|0.030984
01:21:25|0.030984
01:21:26|0.030984
01:21:27|0.030984
01:21:29|0.030984
01:21:30|0.030984
01:21:30|0.030984
01:21:31|0.030984
01:21:32|0.030984
01:21:33|0.030977
01:21:35|0.030966
01:21:36|0.030978
01:21:36|0.030978
01:21:38|0.030978
01:21:38|0.030978
01:21:39|0.030978
01:21:40|0.030978
01:21:42|0.030978
01:21:43|0.030957
01:21:44|0.030957
01:21:45|0.030957
01:21:46|0.030957
01:21:48|0.030957
01:21:48|0.030957
01:21:49|0.030957
01:21:51|0.030957
01:21:52|0.030957
01:21:52|0.030957
01:21:54|0.030957
01:21:55|0.030946
01:21:55|0.030946
01:21:56|0.030946
01:21:57|0.030946
01:21:58|0.030946
01:21:59|0.030946
01:22:01|0.030948
01:22:02|0.030948
01:22:02|0.030948
01:22:04|0.03095
01:22:04|0.03095
01:22:06|0.030957
01:22:07|0.030957
01:22:08|0.030976
01:22:09|0.030975
01:22:10|0.030975
01:22:11|0.030975
01:22:12|0.030975
01:22:13|0.030975
01:22:14|0.030975
01:22:16|0.030975
01:22:16|0.03098
01:22:18|0.03098
01:22:18|0.03098
01:22:19|0.03098
01:22:20|0.03098
01:22:21|0.03098
01:22:22|0.030975
01:22:23|0.030975
01:22:24|0.030975
01:22:25|0.030975
01:22:26|0.030962
01:22:27|0.030961
01:22:29|0.030961
01:22:29|0.030961
01:22:30|0.030961
01:22:32|0.030961
01:22:32|0.030961
01:22:34|0.030944
01:22:36|0.030944
01:22:37|0.030933
01:22:38|0.030933
01:22:40|0.030934
01:22:41|0.030936
01:22:42|0.030936
01:22:44|0.030936
01:22:45|0.030936
01:22:47|0.030936
01:22:48|0.030938
01:22:48|0.030938
01:22:50|0.030938
01:22:51|0.030938
01:22:52|0.030938
01:22:52|0.030938
01:22:53|0.030938
01:22:55|0.030938
01:22:56|0.030938
01:22:57|0.030938
01:22:58|0.030933
01:22:59|0.030933
01:23:00|0.030933
01:23:01|0.030932
01:23:02|0.030923
01:23:03|0.030923
01:23:05|0.030913
01:23:06|0.030902
01:23:07|0.030902
01:23:08|0.030902
01:23:08|0.030902
01:23:09|0.030902
01:23:10|0.030902
01:23:11|0.03092
01:23:13|0.03092
01:23:14|0.030916
01:23:15|0.030916
01:23:16|0.030916
01:23:16|0.030916
01:23:18|0.030916
01:23:18|0.030916
01:23:19|0.030916
01:23:21|0.030916
01:23:21|0.030914
01:23:23|0.030914
01:23:23|0.030914
01:23:24|0.030914
01:23:25|0.030909
01:23:27|0.030909
01:23:27|0.030909
01:23:29|0.030909
01:23:30|0.030909
01:23:31|0.030909
01:23:31|0.030909
01:23:33|0.030909
01:23:34|0.03091
01:23:36|0.030897
01:23:37|0.030889
01:23:38|0.030889
01:23:39|0.030889
01:23:40|0.030889
01:23:42|0.030887
01:23:42|0.030887
01:23:43|0.030887
01:23:45|0.030887
01:23:45|0.03088
01:23:47|0.03088
01:23:48|0.030853
01:23:48|0.030865
01:23:52|0.030859
01:23:53|0.03087
01:23:53|0.03087
01:23:54|0.03087
01:23:56|0.03087
01:23:57|0.030859
01:23:58|0.030859
01:23:59|0.030859
01:24:00|0.030857
01:24:00|0.030869
01:24:02|0.030869
01:24:03|0.030873
01:24:03|0.030874
01:24:04|0.030874
01:24:06|0.030874
01:24:07|0.030871
01:24:08|0.030871
01:24:09|0.030884
01:24:10|0.030884
01:24:10|0.030887
01:24:11|0.030886
01:24:13|0.030887
01:24:14|0.03088
01:24:15|0.03088
01:24:16|0.030891
01:24:17|0.030891
01:24:18|0.030891
01:24:19|0.030873
01:24:19|0.030874
01:24:21|0.030874
01:24:22|0.030867
01:24:23|0.030883
01:24:23|0.030889
01:24:24|0.030883
01:24:26|0.030878
01:24:27|0.030878
01:24:28|0.030882
01:24:28|0.030882
01:24:30|0.030882
01:24:31|0.030882
01:24:32|0.030882
01:24:33|0.030878
01:24:34|0.030877
01:24:34|0.030877
01:24:37|0.030877
01:24:37|0.030877
01:24:39|0.030871
01:24:40|0.030871
01:24:41|0.030879
01:24:42|0.030879
01:24:43|0.030879
01:24:46|0.030879
01:24:47|0.030879
01:24:47|0.030879
01:24:49|0.030869
01:24:49|0.030869
01:24:51|0.030869
01:24:52|0.030869
01:24:53|0.030869
01:24:54|0.030869
01:24:55|0.030869
01:24:56|0.030869
01:24:57|0.030869
01:24:58|0.030869
01:24:59|0.030879
01:25:00|0.030879
01:25:01|0.03087
01:25:03|0.03087
01:25:04|0.03087
01:25:04|0.030867
01:25:06|0.030867
01:25:07|0.030879
01:25:07|0.030879
01:25:08|0.030889
01:25:09|0.030894
01:25:11|0.0309
01:25:11|0.030896
01:25:12|0.030896
01:25:13|0.030896
01:25:14|0.030896
01:25:15|0.030896
01:25:16|0.030896
01:25:17|0.030896
01:25:19|0.030896
01:25:19|0.030896
01:25:21|0.030896
01:25:21|0.030896
01:25:22|0.030896
01:25:23|0.030904
01:25:24|0.030904
01:25:26|0.030904
01:25:27|0.030904
01:25:28|0.030899
01:25:29|0.030896
01:25:29|0.030896
01:25:30|0.030883
01:25:32|0.030883
01:25:32|0.030883
01:25:34|0.030883
01:25:34|0.030861
01:25:36|0.030861
01:25:38|0.03085
01:25:39|0.030872
01:25:40|0.030872
01:25:41|0.030872
01:25:43|0.030872
01:25:44|0.030872
01:25:44|0.030859
01:25:46|0.03085
01:25:46|0.03085
01:25:47|0.03085
01:25:48|0.03085
01:25:49|0.03085
01:25:50|0.03085
01:25:51|0.03085
01:25:53|0.03085
01:25:54|0.03085
01:25:56|0.030852
01:25:56|0.030852
01:25:57|0.030852
01:25:58|0.030852
01:25:59|0.030852
01:26:00|0.030852
01:26:01|0.030852
01:26:02|0.030862
01:26:04|0.030862
01:26:04|0.030862
01:26:06|0.030862
01:26:06|0.030862
01:26:07|0.030862
01:26:09|0.030862
01:26:10|0.030862
01:26:10|0.030862
01:26:12|0.030862
01:26:12|0.030862
01:26:14|0.030857
01:26:15|0.030863
01:26:15|0.030863
01:26:17|0.03086
01:26:17|0.03086
01:26:19|0.03086
01:26:20|0.03086
01:26:20|0.03086
01:26:22|0.03086
01:26:23|0.03086
01:26:24|0.03086
01:26:25|0.03086
01:26:26|0.03086
01:26:27|0.030871
01:26:28|0.030871
01:26:29|0.030871
01:26:30|0.030871
01:26:31|0.030871
01:26:32|0.030871
01:26:33|0.030865
01:26:34|0.030865
01:26:35|0.030865
01:26:36|0.030865
01:26:37|0.030865
01:26:39|0.030865
01:26:39|0.030865
01:26:40|0.030869
01:26:41|0.030869
01:26:42|0.030869
01:26:44|0.030869
01:26:44|0.030869
01:26:47|0.030869
01:26:48|0.030868
01:26:48|0.030868
01:26:49|0.030868
01:26:51|0.030868
01:26:52|0.030868
01:26:53|0.030869
01:26:54|0.030869
01:26:54|0.030869
01:26:55|0.030869
01:26:57|0.030869
01:26:58|0.030887
01:26:59|0.030887
01:27:00|0.030887
01:27:01|0.030887
01:27:02|0.030887
01:27:03|0.030888
01:27:04|0.030888
01:27:05|0.030887
01:27:06|0.030888
01:27:08|0.030887
01:27:08|0.030891
01:27:10|0.03089
01:27:10|0.030909
01:27:12|0.030909
01:27:12|0.030909
01:27:13|0.030909
01:27:15|0.030909
01:27:16|0.030909
01:27:17|0.030909
01:27:18|0.030909
01:27:19|0.030887
01:27:20|0.030887
01:27:21|0.030887
01:27:21|0.030887
01:27:22|0.030887
01:27:24|0.030883
01:27:25|0.030883
01:27:26|0.030886
01:27:27|0.030886
01:27:28|0.030886
01:27:29|0.030886
01:27:30|0.030874
01:27:31|0.030861
01:27:32|0.030855
01:27:33|0.030855
01:27:34|0.030855
01:27:35|0.030855
01:27:36|0.030855
01:27:37|0.030872
01:27:38|0.030872
01:27:39|0.030862
01:27:41|0.030862
01:27:42|0.030862
01:27:43|0.030862
01:27:45|0.030862
01:27:45|0.030862
01:27:46|0.030862
01:27:48|0.030864
01:27:49|0.030864
01:27:50|0.030864
01:27:51|0.030864
01:27:52|0.030864
01:27:53|0.030864
01:27:54|0.030864
01:27:55|0.030861
01:27:56|0.030846
01:27:57|0.030846
01:27:58|0.030846
01:27:59|0.030869
01:28:00|0.030869
01:28:01|0.030869
01:28:02|0.030869
01:28:03|0.030869
01:28:04|0.030869
01:28:05|0.030869
01:28:06|0.030869
01:28:07|0.030873
01:28:08|0.030864
01:28:09|0.030864
01:28:10|0.030864
01:28:11|0.030864
01:28:13|0.030864
01:28:13|0.030864
01:28:14|0.030864
01:28:15|0.030864
01:28:18|0.030864
01:28:18|0.030865
01:28:20|0.030865
01:28:20|0.030865
01:28:21|0.030865
01:28:22|0.030865
01:28:24|0.030865
01:28:25|0.030853
01:28:25|0.030853
01:28:26|0.030853
01:28:28|0.030852
01:28:29|0.030863
01:28:29|0.030862
01:28:30|0.030869
01:28:32|0.030869
01:28:32|0.030869
01:28:33|0.030862
01:28:34|0.030862
01:28:35|0.030852
01:28:37|0.030852
01:28:38|0.030852
01:28:39|0.030852
01:28:40|0.030852
01:28:41|0.030852
01:28:41|0.030852
01:28:42|0.030852
01:28:44|0.030845
01:28:46|0.030845
01:28:47|0.030845
01:28:48|0.030845
01:28:48|0.030845
01:28:50|0.030845
01:28:50|0.030845
01:28:51|0.030838
01:28:53|0.030838
01:28:54|0.030838
01:28:54|0.030841
01:28:56|0.030841
01:28:56|0.030841
01:28:58|0.030841
01:28:58|0.030841
01:28:59|0.030845
01:29:00|0.030849
01:29:02|0.030849
01:29:02|0.030849
01:29:03|0.030849
01:29:05|0.030844
01:29:06|0.030844
01:29:07|0.030845
01:29:07|0.030845
01:29:08|0.030845
01:29:10|0.030845
01:29:10|0.030851
01:29:11|0.030851
01:29:12|0.030851
01:29:13|0.030858
01:29:14|0.030858
01:29:16|0.030845
01:29:17|0.030845
01:29:18|0.030845
01:29:18|0.030845
01:29:19|0.030845
01:29:20|0.030845
01:29:21|0.03085
01:29:22|0.030845
01:29:23|0.03085
01:29:24|0.03085
01:29:25|0.03085
01:29:26|0.030844
01:29:28|0.030844
01:29:28|0.030844
01:29:29|0.03085
01:29:30|0.03085
01:29:31|0.03085
01:29:33|0.03085
01:29:34|0.03085
01:29:34|0.03085
01:29:35|0.030838
01:29:36|0.030838
01:29:38|0.030838
01:29:38|0.030838
01:29:39|0.030838
01:29:40|0.030859
01:29:42|0.030859
01:29:44|0.030859
01:29:45|0.030859
01:29:47|0.030853
01:29:47|0.030856
01:29:48|0.030856
01:29:50|0.030856
01:29:50|0.030847
01:29:52|0.030847
01:29:53|0.030849
01:29:54|0.030852
01:29:55|0.030852
01:29:56|0.030866
01:29:57|0.030856
01:29:58|0.030845
01:29:58|0.030862
01:30:00|0.030862
01:30:01|0.030862
01:30:02|0.030862
01:30:03|0.030862
01:30:04|0.030862
01:30:05|0.030854
01:30:06|0.030854
01:30:07|0.030869
01:30:08|0.030869
01:30:09|0.030859
01:30:11|0.03086
01:30:11|0.03086
01:30:12|0.03086
01:30:14|0.03086
01:30:15|0.03086
01:30:15|0.030878
01:30:17|0.030894
01:30:18|0.030894
01:30:19|0.030892
01:30:21|0.030892
01:30:21|0.030882
01:30:23|0.030882
01:30:24|0.030882
01:30:24|0.030882
01:30:25|0.030882
01:30:27|0.030882
01:30:27|0.030882
01:30:28|0.030877
01:30:29|0.030877
01:30:31|0.030861
01:30:32|0.030838
01:30:32|0.030833
01:30:33|0.030833
01:30:35|0.030831
01:30:35|0.03083
01:30:37|0.03083
01:30:37|0.030822
01:30:38|0.030817
01:30:39|0.030817
01:30:40|0.030817
01:30:42|0.030782
01:30:42|0.030742
01:30:44|0.030715
01:30:44|0.030688
01:30:46|0.03069
01:30:47|0.030698
01:30:48|0.030733
01:30:50|0.030706
01:30:50|0.0307
01:30:52|0.030708
01:30:53|0.030708
01:30:54|0.030683
01:30:55|0.030683
01:30:56|0.030688
01:30:57|0.03069
01:30:58|0.03069
01:30:59|0.03069
01:31:00|0.03069
01:31:01|0.03069
01:31:02|0.030708
01:31:03|0.030708
01:31:04|0.03071
01:31:04|0.03071
01:31:05|0.030714
01:31:07|0.030714
01:31:08|0.030728
01:31:09|0.030728
01:31:10|0.030728
01:31:11|0.030728
01:31:11|0.030728
01:31:12|0.030727
01:31:14|0.030728
01:31:15|0.030728
01:31:16|0.030728
01:31:17|0.030728
01:31:19|0.030728
01:31:19|0.030739
01:31:20|0.030739
01:31:22|0.030739
01:31:22|0.030739
01:31:23|0.03073
01:31:24|0.03073
01:31:25|0.03073
01:31:27|0.030712
01:31:28|0.030698
01:31:29|0.030698
01:31:30|0.030698
01:31:31|0.030698
01:31:32|0.030703
01:31:33|0.030707
01:31:34|0.030699
01:31:35|0.030704
01:31:36|0.030704
01:31:37|0.030704
01:31:38|0.030706
01:31:39|0.030684
01:31:40|0.030692
01:31:41|0.030692
01:31:42|0.030692
01:31:44|0.030692
01:31:44|0.03068
01:31:45|0.030685
01:31:47|0.030685
01:31:48|0.030691
01:31:50|0.03068
01:31:50|0.03068
01:31:52|0.030689
01:31:52|0.030683
01:31:53|0.030691
01:31:55|0.030684
01:31:55|0.030684
01:31:57|0.030684
01:31:57|0.030684
01:31:58|0.030684
01:31:59|0.03071
01:32:01|0.030702
01:32:02|0.030702
01:32:03|0.030698
01:32:04|0.030705
01:32:05|0.030705
01:32:06|0.030705
01:32:07|0.030705
01:32:08|0.030705
01:32:09|0.030705
01:32:10|0.030708
01:32:11|0.030698
01:32:12|0.030698
01:32:13|0.030698
01:32:14|0.030678
01:32:15|0.030677
01:32:16|0.030677
01:32:17|0.030671
01:32:18|0.030638
01:32:19|0.030638
01:32:20|0.030664
01:32:21|0.030664
01:32:22|0.03068
01:32:23|0.03068
01:32:25|0.03068
01:32:26|0.030657
01:32:26|0.030681
01:32:28|0.030681
01:32:28|0.030676
01:32:29|0.03066
01:32:30|0.030653
01:32:32|0.030642
01:32:32|0.030635
01:32:33|0.030631
01:32:34|0.030638
01:32:36|0.030625
01:32:36|0.030625
01:32:37|0.030621
01:32:39|0.030625
01:32:39|0.030625
01:32:40|0.030625
01:32:41|0.030625
01:32:43|0.030625
01:32:44|0.030625
01:32:45|0.030625
01:32:47|0.03063
01:32:47|0.03063
01:32:48|0.03063
01:32:49|0.03063
01:32:50|0.030625
01:32:51|0.030625
01:32:52|0.030625
01:32:53|0.03063
01:32:55|0.03063
01:32:56|0.030632
01:32:57|0.030651
01:32:58|0.03067
01:32:58|0.030672
01:33:00|0.030664
01:33:00|0.030664
01:33:01|0.030664
01:33:02|0.030664
01:33:03|0.030657
01:33:05|0.030632
01:33:06|0.030632
01:33:07|0.030632
01:33:08|0.030632
01:33:09|0.030633
01:33:10|0.030633
01:33:11|0.03063
01:33:12|0.03063
01:33:13|0.030608
01:33:14|0.030573
01:33:16|0.030556
01:33:16|0.030546
01:33:17|0.030536
01:33:19|0.030534
01:33:19|0.030531
01:33:20|0.030559
01:33:21|0.03057
01:33:22|0.030576
01:33:23|0.030572
01:33:24|0.030593
01:33:26|0.030586
01:33:27|0.030559
01:33:27|0.030605
01:33:29|0.030612
01:33:30|0.030607
01:33:30|0.030607
01:33:32|0.030607
01:33:32|0.030611
01:33:34|0.030611
01:33:35|0.030621
01:33:36|0.030624
01:33:36|0.030624
01:33:39|0.030624
01:33:40|0.030628
01:33:40|0.030632
01:33:42|0.030624
01:33:43|0.030624
01:33:43|0.030624
01:33:45|0.030624
01:33:46|0.030625
01:33:47|0.030628
01:33:48|0.030628
01:33:49|0.030628
01:33:50|0.030628
01:33:51|0.030629
01:33:52|0.030629
01:33:53|0.030629
01:33:54|0.030665
01:33:55|0.030656
01:33:56|0.030656
01:33:57|0.030656
01:33:58|0.030656
01:33:59|0.030654
01:34:00|0.030654
01:34:02|0.03066
01:34:03|0.030663
01:34:04|0.030663
01:34:05|0.030663
01:34:06|0.030667
01:34:07|0.030667
01:34:08|0.030668
01:34:09|0.030668
01:34:10|0.030681
01:34:11|0.030679
01:34:12|0.030679
01:34:14|0.030679
01:34:14|0.030679
01:34:15|0.03064
01:34:16|0.03064
01:34:17|0.03064
01:34:18|0.03064
01:34:19|0.030632
01:34:21|0.030612
01:34:21|0.030598
01:34:22|0.03059
01:34:23|0.030586
01:34:25|0.030564
01:34:25|0.030564
01:34:27|0.030564
01:34:28|0.030578
01:34:29|0.030576
01:34:30|0.030576
01:34:31|0.030575
01:34:32|0.030572
01:34:32|0.030572
01:34:34|0.030587
01:34:35|0.030575
01:34:36|0.030575
01:34:36|0.030575
01:34:38|0.030575
01:34:39|0.030569
01:34:40|0.030546
01:34:41|0.030547
01:34:41|0.030517
01:34:42|0.030537
01:34:43|0.030563
01:34:46|0.030564
01:34:47|0.03055
01:34:48|0.030552
01:34:50|0.030552
01:34:51|0.030539
01:34:52|0.030552
01:34:53|0.030542
01:34:53|0.030532
01:34:55|0.030528
01:34:56|0.030531
01:34:56|0.030534
01:34:58|0.030539
01:34:59|0.030523
01:35:00|0.030523
01:35:01|0.030515
01:35:01|0.030518
01:35:03|0.030516
01:35:04|0.030501
01:35:04|0.030509
01:35:06|0.030519
01:35:07|0.0305
01:35:07|0.03051
01:35:08|0.030516
01:35:10|0.030501
01:35:11|0.03052
01:35:12|0.030524
01:35:13|0.030525
01:35:14|0.030529
01:35:15|0.030531
01:35:15|0.030533
01:35:16|0.030533
01:35:18|0.030537
01:35:19|0.030537
01:35:20|0.030551
01:35:20|0.030537
01:35:22|0.030558
01:35:22|0.030557
01:35:24|0.030557
01:35:25|0.030553
01:35:27|0.030557
01:35:27|0.030544
01:35:28|0.030529
01:35:29|0.030529
01:35:30|0.030529
01:35:32|0.030529
01:35:33|0.030529
01:35:33|0.030523
01:35:34|0.030523
01:35:35|0.030509
01:35:36|0.0305
01:35:37|0.030443
01:35:38|0.03041
01:35:39|0.03039
01:35:40|0.030353
01:35:41|0.030354
01:35:42|0.030314
01:35:43|0.030311
01:35:44|0.030315
01:35:46|0.030327
01:35:48|0.03034
01:35:48|0.030356
01:35:50|0.030358
01:35:50|0.030363
01:35:52|0.030365
01:35:53|0.030366
01:35:54|0.03037
01:35:55|0.030346
01:35:56|0.030358
01:35:57|0.030382
01:35:58|0.030363
01:35:59|0.03038
01:36:00|0.030392
01:36:01|0.030395
01:36:02|0.030371
01:36:03|0.030366
01:36:04|0.030342
01:36:05|0.03033
01:36:07|0.030314
01:36:08|0.03028
01:36:09|0.030277
01:36:10|0.030278
01:36:11|0.030267
01:36:11|0.030266
01:36:13|0.030278
01:36:14|0.03032
01:36:15|0.030319
01:36:16|0.030339
01:36:16|0.03037
01:36:18|0.030379
01:36:19|0.030392
01:36:20|0.030425
01:36:21|0.030419
01:36:22|0.030404
01:36:23|0.030396
01:36:24|0.030399
01:36:25|0.03041
01:36:26|0.030391
01:36:27|0.030404
01:36:28|0.030386
01:36:29|0.030396
01:36:30|0.030413
01:36:30|0.030419
01:36:32|0.030428
01:36:32|0.030444
01:36:34|0.030464
01:36:35|0.030458
01:36:35|0.030434
01:36:37|0.030434
01:36:37|0.030424
01:36:38|0.03041
01:36:40|0.030425
01:36:41|0.03042
01:36:42|0.030407
01:36:43|0.030381
01:36:43|0.030356
01:36:45|0.030333
01:36:46|0.030336
01:36:47|0.030316
01:36:49|0.030342
01:36:51|0.030351
01:36:52|0.030341
01:36:53|0.030368
01:36:54|0.030364
01:36:54|0.030358
01:36:56|0.030348
01:36:58|0.030357
01:36:58|0.030357
01:36:59|0.030357
01:37:01|0.030367
01:37:02|0.030319
01:37:03|0.030319
01:37:04|0.030322
01:37:06|0.030359
01:37:07|0.030366
01:37:08|0.030375
01:37:09|0.030357
01:37:10|0.030371
01:37:12|0.030371
01:37:12|0.030324
01:37:14|0.030305
01:37:14|0.030307
01:37:16|0.030307
01:37:16|0.030326
01:37:17|0.030301
01:37:18|0.030307
01:37:19|0.030308
01:37:20|0.030314
01:37:21|0.030308
01:37:22|0.030287
01:37:24|0.030286
01:37:24|0.030286
01:37:25|0.030252
01:37:26|0.030268
01:37:27|0.03025
01:37:28|0.030247
01:37:29|0.030245
01:37:31|0.03024
01:37:31|0.030209
01:37:33|0.030196
01:37:33|0.03018
01:37:34|0.030167
01:37:35|0.030166
01:37:36|0.030175
01:37:38|0.030211
01:37:38|0.030214
01:37:40|0.03023
01:37:40|0.030223
01:37:42|0.03022
01:37:43|0.030262
01:37:44|0.030278
01:37:45|0.030282
01:37:46|0.030301
01:37:47|0.03031
01:37:48|0.030328
01:37:49|0.030342
01:37:51|0.030341
01:37:51|0.030329
01:37:52|0.030333
01:37:54|0.030341
01:37:55|0.030351
01:37:56|0.030356
01:37:56|0.030345
01:37:58|0.030327
01:37:59|0.030345
01:37:59|0.030319
01:38:00|0.030344
01:38:02|0.030344
01:38:03|0.030355
01:38:04|0.030358
01:38:05|0.030336
01:38:06|0.03033
01:38:07|0.030335
01:38:08|0.030351
01:38:09|0.030353
01:38:10|0.030352
01:38:11|0.030347
01:38:14|0.03035
01:38:15|0.030366
01:38:16|0.030364
01:38:18|0.030364
01:38:18|0.030346
01:38:19|0.03035
01:38:21|0.030354
01:38:22|0.030353
01:38:22|0.030315
01:38:23|0.030315
01:38:24|0.030274
01:38:26|0.030306
01:38:27|0.030306
01:38:28|0.030285
01:38:29|0.030284
01:38:29|0.030286
01:38:30|0.030286
01:38:31|0.030286
01:38:32|0.030283
01:38:35|0.030283
01:38:35|0.030255
01:38:36|0.030246
01:38:37|0.030234
01:38:38|0.030251
01:38:39|0.030248
01:38:40|0.030238
01:38:41|0.030244
01:38:42|0.030244
01:38:44|0.030244
01:38:45|0.030248
01:38:46|0.030259
01:38:46|0.030254
01:38:47|0.030278
01:38:49|0.030285
01:38:51|0.030295
01:38:52|0.030281
01:38:53|0.030281
01:38:54|0.030281
01:38:54|0.030266
01:38:56|0.030266
01:38:57|0.030266
01:38:58|0.030266
01:38:59|0.030266
01:39:00|0.030266
01:39:01|0.030267
01:39:02|0.030271
01:39:03|0.030283
01:39:04|0.030283
01:39:05|0.030283
01:39:06|0.030296
01:39:07|0.030296
01:39:08|0.030296
01:39:09|0.030291
01:39:10|0.030284
01:39:11|0.030284
01:39:12|0.030314
01:39:13|0.030314
01:39:14|0.030277
01:39:15|0.030277
01:39:16|0.030257
01:39:17|0.030233
01:39:18|0.030236
01:39:19|0.030236
01:39:20|0.030228
01:39:21|0.030216
01:39:22|0.030197
01:39:23|0.030178
01:39:24|0.030166
01:39:25|0.030154
01:39:26|0.030154
01:39:27|0.030128
01:39:28|0.030125
01:39:29|0.030139
01:39:30|0.030143
01:39:31|0.030109
01:39:32|0.030135
01:39:33|0.030121
01:39:34|0.030124
01:39:35|0.030119
01:39:36|0.030163
01:39:37|0.03017
01:39:38|0.030145
01:39:39|0.030133
01:39:40|0.030139
01:39:41|0.030139
01:39:42|0.030153
01:39:43|0.030156
01:39:44|0.03014
01:39:45|0.030151
01:39:46|0.030151
01:39:47|0.03014
01:39:49|0.030153
01:39:50|0.030125
01:39:51|0.030125
01:39:52|0.03014
01:39:52|0.030136
01:39:54|0.030141
01:39:55|0.030144
01:39:56|0.030144
01:39:57|0.030129
01:39:58|0.030123
01:40:00|0.030112
01:40:01|0.030125
01:40:02|0.030137
01:40:03|0.030138
01:40:04|0.030134
01:40:05|0.030135
01:40:06|0.030137
01:40:07|0.030132
01:40:08|0.030122
01:40:09|0.03012
01:40:10|0.030117
01:40:11|0.030117
01:40:12|0.03015
01:40:13|0.030186
01:40:14|0.030165
01:40:15|0.030143
01:40:16|0.030152
01:40:17|0.030156
01:40:18|0.030154
01:40:19|0.03016
01:40:20|0.030154
01:40:21|0.030162
01:40:22|0.030162
01:40:23|0.030181
01:40:24|0.030188
01:40:25|0.030188
01:40:26|0.030186
01:40:27|0.03016
01:40:28|0.03016
01:40:29|0.030165
01:40:30|0.030044
01:40:31|0.030062
01:40:32|0.030099
01:40:33|0.030088
01:40:34|0.030073
01:40:35|0.030032
01:40:36|0.030019
01:40:37|0.030008
01:40:38|0.030008
01:40:39|0.02997
01:40:40|0.02996
01:40:41|0.029986
01:40:42|0.03
01:40:44|0.030057
01:40:44|0.030027
01:40:45|0.030027
01:40:46|0.030016
01:40:48|0.030005
01:40:48|0.03001
01:40:49|0.030021
01:40:50|0.030006
01:40:52|0.029966
01:40:57|0.029989
01:40:57|0.030039
01:40:59|0.030013
01:40:59|0.030024
01:41:01|0.030006
01:41:02|0.029988
01:41:03|0.03
01:41:04|0.029994
01:41:05|0.030035
01:41:06|0.030069
01:41:08|0.030078
01:41:08|0.030082
01:41:10|0.030051
01:41:11|0.030024
01:41:12|0.030007
01:41:13|0.029997
01:41:14|0.029997
01:41:14|0.03
01:41:16|0.030001
01:41:17|0.030004
01:41:18|0.030004
01:41:18|0.029967
01:41:19|0.029963
01:41:21|0.029819
01:41:22|0.029826
01:41:23|0.029796
01:41:24|0.029788
01:41:25|0.02982
01:41:26|0.029868
01:41:27|0.029866
01:41:28|0.029837
01:41:29|0.029868
01:41:30|0.029855
01:41:31|0.029849
01:41:32|0.029839
01:41:33|0.029847
01:41:34|0.029845
01:41:35|0.029857
01:41:36|0.029874
01:41:37|0.029876
01:41:38|0.029867
01:41:39|0.029864
01:41:40|0.02984
01:41:41|0.02984
01:41:42|0.029825
01:41:43|0.029824
01:41:44|0.029821
01:41:45|0.029819
01:41:46|0.02983
01:41:47|0.02984
01:41:48|0.029845
01:41:49|0.029856
01:41:50|0.029862
01:41:51|0.02985
01:41:52|0.029864
01:41:53|0.029874
01:41:55|0.029879
01:41:56|0.029882
01:41:57|0.029895
01:41:58|0.029884
01:41:59|0.029888
01:42:00|0.029884
01:42:01|0.029898
01:42:02|0.029922
01:42:03|0.02993
01:42:04|0.029921
01:42:05|0.029934
01:42:06|0.029911
01:42:07|0.029931
01:42:08|0.029929
01:42:09|0.029934
01:42:10|0.029938
01:42:11|0.029932
01:42:13|0.029949
01:42:13|0.029944
01:42:15|0.029938
01:42:16|0.029928
01:42:16|0.02993
01:42:18|0.029927
01:42:19|0.029938
01:42:19|0.029938
01:42:20|0.02993
01:42:21|0.029928
01:42:22|0.02989
01:42:23|0.029896
01:42:25|0.02987
01:42:25|0.029877
01:42:26|0.029852
01:42:27|0.029843
01:42:28|0.029842
01:42:30|0.029834
01:42:30|0.029856
01:42:31|0.029845
01:42:32|0.029839
01:42:33|0.029862
01:42:35|0.029886
01:42:35|0.029858
01:42:36|0.029846
01:42:38|0.029849
01:42:38|0.029847
01:42:40|0.029871
01:42:40|0.029891
01:42:41|0.029891
01:42:42|0.029873
01:42:43|0.029909
01:42:44|0.029909
01:42:45|0.029911
01:42:46|0.029918
01:42:47|0.029931
01:42:48|0.029928
01:42:49|0.029931
01:42:51|0.029936
01:42:51|0.029912
01:42:52|0.029912
01:42:54|0.029899
01:42:55|0.029904
01:42:56|0.029893
01:42:57|0.029882
01:42:59|0.029881
01:42:59|0.029868
01:43:01|0.029875
01:43:02|0.029909
01:43:02|0.029922
01:43:04|0.029919
01:43:04|0.029894
01:43:06|0.029881
01:43:07|0.029881
01:43:08|0.029865
01:43:09|0.029871
01:43:10|0.029861
01:43:11|0.029838
01:43:12|0.02982
01:43:13|0.029824
01:43:14|0.029839
01:43:15|0.029839
01:43:16|0.029832
01:43:17|0.029844
01:43:18|0.029844
01:43:19|0.029832
01:43:20|0.029818
01:43:21|0.029818
01:43:24|0.029851
01:43:25|0.029854
01:43:26|0.029852
01:43:26|0.029852
01:43:27|0.029852
01:43:28|0.029854
01:43:29|0.029858
01:43:31|0.029858
01:43:31|0.029858
01:43:32|0.029859
01:43:33|0.029857
01:43:34|0.029842
01:43:36|0.029831
01:43:36|0.029851
01:43:37|0.029855
01:43:38|0.029855
01:43:39|0.029855
01:43:40|0.029855
01:43:41|0.029852
01:43:43|0.029838
01:43:43|0.029858
01:43:44|0.029858
01:43:45|0.029858
01:43:46|0.029858
01:43:48|0.029862
01:43:48|0.029862
01:43:49|0.029875
01:43:51|0.02988
01:43:51|0.029874
01:43:52|0.029879
01:43:53|0.029879
01:43:55|0.029884
01:43:57|0.0299
01:43:57|0.029906
01:43:59|0.029899
01:43:59|0.029895
01:44:00|0.029895
01:44:02|0.029872
01:44:03|0.029884
01:44:04|0.029902
01:44:05|0.029903
01:44:06|0.029906
01:44:07|0.029906
01:44:07|0.029904
01:44:09|0.029922
01:44:10|0.029922
01:44:11|0.029918
01:44:12|0.029918
01:44:13|0.029918
01:44:14|0.029928
01:44:15|0.029906
01:44:16|0.0299
01:44:17|0.029911
01:44:18|0.029907
01:44:19|0.029907
01:44:20|0.029907
01:44:21|0.029932
01:44:22|0.029933
01:44:23|0.029922
01:44:24|0.029911
01:44:25|0.029911
01:44:26|0.029917
01:44:27|0.02992
01:44:28|0.02992
01:44:29|0.029941
01:44:30|0.029941
01:44:31|0.029948
01:44:33|0.029929
01:44:33|0.029903
01:44:34|0.029893
01:44:35|0.029906
01:44:36|0.0299
01:44:37|0.029919
01:44:38|0.029919
01:44:39|0.029901
01:44:40|0.029887
01:44:41|0.029875
01:44:43|0.029876
01:44:44|0.02988
01:44:44|0.029872
01:44:46|0.029879
01:44:46|0.029878
01:44:47|0.0299
01:44:49|0.029898
01:44:49|0.029898
01:44:51|0.0299
01:44:51|0.0299
01:44:53|0.0299
01:44:53|0.0299
01:44:54|0.0299
01:44:56|0.029907
01:44:58|0.029912
01:44:58|0.029913
01:45:00|0.0299
01:45:00|0.02992
01:45:01|0.02992
01:45:02|0.029927
01:45:03|0.029904
01:45:04|0.029905
01:45:06|0.029923
01:45:07|0.029906
01:45:08|0.029906
01:45:09|0.029904
01:45:11|0.029918
01:45:11|0.029943
01:45:12|0.029932
01:45:14|0.029937
01:45:15|0.029941
01:45:16|0.029942
01:45:17|0.029948
01:45:18|0.029948
01:45:19|0.029944
01:45:20|0.029956
01:45:21|0.029956
01:45:22|0.029938
01:45:23|0.029938
01:45:24|0.029944
01:45:25|0.029928
01:45:26|0.029932
01:45:27|0.029932
01:45:28|0.029949
01:45:29|0.029949
01:45:30|0.029932
01:45:31|0.029932
01:45:32|0.029932
01:45:33|0.029945
01:45:34|0.029949
01:45:35|0.029956
01:45:36|0.029957
01:45:37|0.029957
01:45:38|0.029957
01:45:39|0.029953
01:45:40|0.029972
01:45:41|0.029972
01:45:42|0.029973
01:45:43|0.029976
01:45:44|0.029982
01:45:45|0.029982
01:45:46|0.029982
01:45:47|0.029975
01:45:48|0.029963
01:45:49|0.029969
01:45:50|0.029969
01:45:51|0.029975
01:45:52|0.029975
01:45:53|0.029975
01:45:54|0.029975
01:45:55|0.029982
01:45:56|0.029958
01:45:57|0.029947
01:45:58|0.029942
01:45:59|0.02993
01:46:00|0.02993
01:46:01|0.029931
01:46:02|0.029928
01:46:03|0.029928
01:46:04|0.029928
01:46:05|0.029928
01:46:07|0.029933
01:46:07|0.029933
01:46:08|0.029933
01:46:09|0.029926
01:46:11|0.029911
01:46:12|0.029917
01:46:12|0.029908
01:46:14|0.029904
01:46:15|0.0299
01:46:16|0.0299
01:46:16|0.0299
01:46:18|0.029905
01:46:19|0.029905
01:46:20|0.029902
01:46:20|0.029903
01:46:22|0.029784
01:46:23|0.029776
01:46:24|0.029759
01:46:24|0.02975
01:46:25|0.029753
01:46:26|0.02973
01:46:28|0.029741
01:46:28|0.02974
01:46:30|0.029761
01:46:31|0.02976
01:46:32|0.029758
01:46:32|0.029761
01:46:33|0.02975
01:46:35|0.029747
01:46:36|0.029682
01:46:36|0.029662
01:46:38|0.029619
01:46:39|0.029628
01:46:40|0.029619
01:46:41|0.029616
01:46:42|0.02962
01:46:43|0.029647
01:46:44|0.029661
01:46:44|0.02967
01:46:46|0.029677
01:46:47|0.029681
01:46:48|0.029685
01:46:48|0.029696
01:46:50|0.029673
01:46:50|0.029679
01:46:52|0.029674
01:46:52|0.029667
01:46:53|0.029695
01:46:55|0.029704
01:46:56|0.029724
01:46:57|0.029716
01:46:58|0.02973
01:46:59|0.029717
01:47:00|0.029717
01:47:01|0.029728
01:47:02|0.02973
01:47:03|0.029738
01:47:04|0.02975
01:47:06|0.029764
01:47:06|0.029769
01:47:08|0.029769
01:47:09|0.029766
01:47:09|0.02977
01:47:11|0.02975
01:47:12|0.029758
01:47:13|0.02975
01:47:13|0.029772
01:47:15|0.02977
01:47:15|0.029769
01:47:17|0.029775
01:47:18|0.029754
01:47:19|0.029748
01:47:20|0.029694
01:47:21|0.029683
01:47:21|0.029674
01:47:24|0.029672
01:47:24|0.029655
01:47:25|0.029655
01:47:27|0.029682
01:47:27|0.029715
01:47:28|0.029715
01:47:29|0.029713
01:47:31|0.029727
01:47:31|0.029737
01:47:32|0.029719
01:47:34|0.029734
01:47:35|0.029678
01:47:36|0.029676
01:47:37|0.029671
01:47:38|0.029685
01:47:39|0.029686
01:47:40|0.029682
01:47:40|0.029682
01:47:41|0.029716
01:47:43|0.029742
01:47:44|0.029731
01:47:45|0.029731
01:47:46|0.029725
01:47:47|0.029713
01:47:48|0.029704
01:47:49|0.029711
01:47:50|0.029742
01:47:51|0.02975
01:47:52|0.029745
01:47:53|0.029673
01:47:54|0.029673
01:47:55|0.029687
01:47:56|0.029581
01:47:57|0.029599
01:47:58|0.029587
01:48:00|0.029592
01:48:02|0.029591
01:48:03|0.029642
01:48:04|0.029645
01:48:04|0.029643
01:48:06|0.029638
01:48:07|0.029643
01:48:08|0.02964
01:48:09|0.0295
01:48:11|0.029452
01:48:12|0.029416
01:48:13|0.029445
01:48:14|0.029449
01:48:15|0.029463
01:48:16|0.02941
01:48:17|0.029412
01:48:19|0.029426
01:48:19|0.029456
01:48:21|0.02945
01:48:22|0.029452
01:48:23|0.029488
01:48:24|0.029498
01:48:25|0.029499
01:48:26|0.029506
01:48:27|0.029486
01:48:28|0.029495
01:48:29|0.029519
01:48:30|0.029526
01:48:31|0.029499
01:48:32|0.029522
01:48:33|0.029524
01:48:34|0.029562
01:48:35|0.029519
01:48:36|0.029519
01:48:38|0.029523
01:48:39|0.029528
01:48:40|0.029534
01:48:41|0.029527
01:48:42|0.029494
01:48:43|0.029476
01:48:44|0.029485
01:48:45|0.029497
01:48:46|0.02948
01:48:47|0.029492
01:48:49|0.029487
01:48:49|0.029533
01:48:51|0.029524
01:48:51|0.029516
01:48:53|0.029527
01:48:54|0.029559
01:48:55|0.029566
01:48:56|0.029563
01:48:57|0.029565
01:48:58|0.029576
01:48:59|0.02958
01:49:00|0.029582
01:49:01|0.029588
01:49:02|0.029595
01:49:02|0.029605
01:49:04|0.029602
01:49:06|0.029604
01:49:07|0.029592
01:49:07|0.029582
01:49:08|0.029581
01:49:09|0.029578
01:49:11|0.029587
01:49:12|0.029586
01:49:13|0.029577
01:49:13|0.029564
01:49:14|0.029579
01:49:15|0.029579
01:49:16|0.029569
01:49:18|0.029556
01:49:19|0.029583
01:49:19|0.02961
01:49:20|0.029619
01:49:21|0.029589
01:49:22|0.0296
01:49:23|0.02961
01:49:24|0.029619
01:49:25|0.029619
01:49:27|0.029616
01:49:28|0.029609
01:49:28|0.029609
01:49:29|0.029609
01:49:30|0.029615
01:49:32|0.029605
01:49:33|0.02962
01:49:33|0.02962
01:49:34|0.029624
01:49:36|0.029637
01:49:37|0.029638
01:49:38|0.029639
01:49:38|0.029632
01:49:40|0.029638
01:49:41|0.029638
01:49:41|0.029638
01:49:43|0.029649
01:49:43|0.029641
01:49:45|0.029633
01:49:46|0.029606
01:49:47|0.029608
01:49:48|0.029624
01:49:49|0.029624
01:49:50|0.029632
01:49:51|0.029632
01:49:52|0.029638
01:49:53|0.029644
01:49:54|0.029649
01:49:55|0.029649
01:49:55|0.029637
01:49:56|0.029637
01:49:58|0.02963
01:49:59|0.029641
01:50:00|0.029644
01:50:00|0.029652
01:50:03|0.029654
01:50:04|0.029639
01:50:05|0.029607
01:50:06|0.029609
01:50:07|0.02962
01:50:08|0.02962
01:50:08|0.029648
01:50:10|0.029654
01:50:11|0.029654
01:50:12|0.029659
01:50:13|0.029676
01:50:14|0.029674
01:50:16|0.029675
01:50:16|0.029676
01:50:17|0.02969
01:50:19|0.029702
01:50:20|0.029711
01:50:22|0.02971
01:50:22|0.029719
01:50:24|0.029691
01:50:24|0.029691
01:50:26|0.029708
01:50:27|0.029706
01:50:28|0.029719
01:50:28|0.029719
01:50:29|0.029708
01:50:31|0.02969
01:50:32|0.029681
01:50:33|0.029662
01:50:34|0.029662
01:50:35|0.029646
01:50:35|0.029641
01:50:37|0.029613
01:50:38|0.029609
01:50:38|0.029609
01:50:40|0.029599
01:50:42|0.029593
01:50:42|0.029591
01:50:43|0.029567
01:50:44|0.029575
01:50:45|0.029576
01:50:47|0.029567
01:50:47|0.029567
01:50:48|0.02956
01:50:50|0.029562
01:50:52|0.029557
01:50:52|0.029557
01:50:53|0.029562
01:50:54|0.029562
01:50:55|0.029584
01:50:57|0.029569
01:50:57|0.02958
01:50:59|0.029586
01:50:59|0.029571
01:51:01|0.029561
01:51:02|0.029561
01:51:02|0.029561
01:51:04|0.029586
01:51:05|0.029601
01:51:06|0.029592
01:51:07|0.029592
01:51:08|0.029611
01:51:09|0.029593
01:51:10|0.029589
01:51:11|0.029585
01:51:13|0.029604
01:51:14|0.029604
01:51:14|0.029613
01:51:15|0.029636
01:51:17|0.029638
01:51:18|0.029601
01:51:19|0.029599
01:51:20|0.029603
01:51:21|0.029625
01:51:22|0.029625
01:51:23|0.029625
01:51:24|0.029595
01:51:25|0.029618
01:51:26|0.029621
01:51:27|0.029621
01:51:29|0.029621
01:51:29|0.029633
01:51:30|0.029633
01:51:32|0.029633
01:51:32|0.029599
01:51:34|0.029599
01:51:34|0.029603
01:51:35|0.029603
01:51:36|0.029603
01:51:37|0.029603
01:51:38|0.029603
01:51:39|0.029645
01:51:41|0.029628
01:51:41|0.029628
01:51:42|0.029618
01:51:43|0.029618
01:51:45|0.029613
01:51:45|0.029624
01:51:46|0.029624
01:51:47|0.029624
01:51:48|0.029624
01:51:50|0.02962
01:51:51|0.029642
01:51:52|0.029642
01:51:53|0.029647
01:51:54|0.029641
01:51:55|0.029641
01:51:56|0.029641
01:51:57|0.029641
01:51:58|0.029655
01:51:59|0.029644
01:52:00|0.029631
01:52:01|0.029637
01:52:02|0.029637
01:52:04|0.02965
01:52:05|0.029652
01:52:06|0.029652
01:52:07|0.029654
01:52:08|0.029645
01:52:08|0.029632
01:52:10|0.029625
01:52:11|0.029643
01:52:12|0.029643
01:52:12|0.029643
01:52:14|0.029633
01:52:15|0.029636
01:52:16|0.029636
01:52:17|0.029646
01:52:17|0.029647
01:52:19|0.029646
01:52:20|0.029626
01:52:21|0.029623
01:52:22|0.029629
01:52:24|0.029635
01:52:24|0.029635
01:52:25|0.02963
01:52:26|0.029629
01:52:28|0.029631
01:52:28|0.029636
01:52:29|0.029632
01:52:30|0.029632
01:52:31|0.029632
01:52:33|0.029637
01:52:33|0.029637
01:52:35|0.029637
01:52:36|0.029627
01:52:37|0.029627
01:52:37|0.029627
01:52:39|0.029627
01:52:40|0.029634
01:52:41|0.029637
01:52:42|0.029637
01:52:42|0.029637
01:52:44|0.029637
01:52:45|0.029636
01:52:45|0.029636
01:52:47|0.029636
01:52:48|0.029636
01:52:51|0.029636
01:52:51|0.029658
01:52:53|0.029656
01:52:54|0.02965
01:52:54|0.029652
01:52:55|0.029652
01:52:57|0.029652
01:52:57|0.029652
01:52:59|0.029652
01:52:59|0.029652
01:53:01|0.029652
01:53:02|0.029665
01:53:02|0.029665
01:53:04|0.029661
01:53:06|0.029657
01:53:07|0.02965
01:53:08|0.029675
01:53:10|0.029679
01:53:10|0.029686
01:53:12|0.02969
01:53:13|0.029691
01:53:14|0.029691
01:53:15|0.029691
01:53:16|0.029713
01:53:17|0.029713
01:53:17|0.029713
01:53:19|0.029713
01:53:20|0.02971
01:53:21|0.02971
01:53:22|0.029697
01:53:23|0.029697
01:53:24|0.029673
01:53:25|0.029673
01:53:26|0.029685
01:53:27|0.029692
01:53:28|0.029683
01:53:29|0.02969
01:53:30|0.02969
01:53:31|0.02969
01:53:33|0.02969
01:53:33|0.02969
01:53:34|0.02969
01:53:35|0.029698
01:53:36|0.029693
01:53:39|0.029692
01:53:39|0.029684
01:53:41|0.029684
01:53:41|0.029684
01:53:42|0.029682
01:53:43|0.029682
01:53:45|0.029693
01:53:46|0.029695
01:53:46|0.029681
01:53:47|0.029684
01:53:48|0.029702
01:53:50|0.029702
01:53:50|0.0297
01:53:51|0.029691
01:53:52|0.029706
01:53:54|0.029706
01:53:55|0.029706
01:53:55|0.029706
01:53:56|0.029712
01:53:57|0.029705
01:53:58|0.029705
01:54:00|0.029719
01:54:00|0.029719
01:54:02|0.029719
01:54:02|0.029733
01:54:03|0.029733
01:54:05|0.029744
01:54:06|0.029749
01:54:08|0.029752
01:54:09|0.029747
01:54:10|0.029723
01:54:11|0.02971
01:54:12|0.02971
01:54:13|0.029709
01:54:14|0.029704
01:54:15|0.029696
01:54:16|0.029692
01:54:17|0.02971
01:54:18|0.029707
01:54:18|0.029707
01:54:20|0.029703
01:54:20|0.029704
01:54:21|0.02971
01:54:23|0.02971
01:54:23|0.029711
01:54:25|0.029702
01:54:25|0.029709
01:54:27|0.029708
01:54:28|0.029708
01:54:29|0.029708
01:54:30|0.029708
01:54:31|0.029708
01:54:31|0.029714
01:54:33|0.029714
01:54:33|0.029714
01:54:35|0.029719
01:54:36|0.029722
01:54:37|0.029719
01:54:38|0.029719
01:54:39|0.029719
01:54:40|0.029709
01:54:40|0.029704
01:54:42|0.029704
01:54:43|0.029704
01:54:44|0.029701
01:54:45|0.029704
01:54:46|0.029705
01:54:47|0.029705
01:54:48|0.029705
01:54:49|0.029719
01:54:49|0.029719
01:54:51|0.029713
01:54:52|0.029715
01:54:53|0.029715
01:54:53|0.029715
01:54:55|0.029715
01:54:57|0.029707
01:54:58|0.029709
01:54:59|0.029711
01:55:00|0.029704
01:55:01|0.029704
01:55:02|0.029704
01:55:03|0.029704
01:55:03|0.029705
01:55:05|0.029705
01:55:05|0.029705
01:55:08|0.029704
01:55:09|0.029699
01:55:10|0.029706
01:55:11|0.029704
01:55:12|0.029704
01:55:13|0.029704
01:55:14|0.0297
01:55:14|0.029706
01:55:16|0.029706
01:55:17|0.029706
01:55:18|0.029691
01:55:19|0.029697
01:55:20|0.029691
01:55:21|0.029684
01:55:22|0.029685
01:55:23|0.029683
01:55:24|0.029683
01:55:25|0.029683
01:55:26|0.029683
01:55:27|0.029683
01:55:28|0.029696
01:55:29|0.029696
01:55:30|0.029696
01:55:31|0.029698
01:55:32|0.02971
01:55:33|0.029708
01:55:34|0.029708
01:55:35|0.0297
01:55:37|0.02969
01:55:37|0.029681
01:55:39|0.029681
01:55:39|0.029681
01:55:41|0.029681
01:55:42|0.029681
01:55:42|0.02968
01:55:44|0.02968
01:55:44|0.02968
01:55:45|0.029673
01:55:47|0.029659
01:55:48|0.029659
01:55:49|0.029657
01:55:50|0.029657
01:55:51|0.029667
01:55:52|0.029667
01:55:53|0.029667
01:55:53|0.029667
01:55:55|0.029667
01:55:56|0.029667
01:55:57|0.029667
01:55:58|0.029662
01:55:58|0.029662
01:55:59|0.029662
01:56:01|0.029663
01:56:02|0.029662
01:56:03|0.029662
01:56:04|0.029658
01:56:05|0.029644
01:56:06|0.029644
01:56:07|0.029637
01:56:08|0.029631
01:56:09|0.029631
01:56:11|0.029635
01:56:12|0.029644
01:56:13|0.029645
01:56:13|0.029643
01:56:15|0.029643
01:56:15|0.029643
01:56:16|0.029634
01:56:18|0.029634
01:56:19|0.02963
01:56:19|0.029626
01:56:21|0.029622
01:56:22|0.029622
01:56:23|0.02964
01:56:24|0.029635
01:56:25|0.029635
01:56:26|0.029635
01:56:27|0.029635
01:56:28|0.029635
01:56:29|0.029635
01:56:30|0.029635
01:56:31|0.029635
01:56:32|0.029629
01:56:33|0.02963
01:56:34|0.02963
01:56:35|0.02963
01:56:36|0.02963
01:56:37|0.029637
01:56:38|0.029626
01:56:39|0.029626
01:56:40|0.029636
01:56:41|0.029644
01:56:42|0.029644
01:56:43|0.029644
01:56:44|0.029642
01:56:45|0.029642
01:56:46|0.029642
01:56:47|0.029642
01:56:48|0.029642
01:56:49|0.029654
01:56:50|0.029644
01:56:51|0.029644
01:56:52|0.029644
01:56:53|0.029644
01:56:54|0.029624
01:56:55|0.029623
01:56:56|0.029604
01:56:58|0.029604
01:56:58|0.029606
01:56:59|0.029615
01:57:01|0.029614
01:57:01|0.029614
01:57:03|0.029622
01:57:03|0.029612
01:57:04|0.029602
01:57:05|0.029603
01:57:06|0.029603
01:57:08|0.029607
01:57:09|0.029609
01:57:10|0.02962
01:57:11|0.02962
01:57:12|0.02962
01:57:13|0.02962
01:57:14|0.02962
01:57:15|0.029615
01:57:16|0.029605
01:57:17|0.029605
01:57:20|0.029607
01:57:21|0.029604
01:57:22|0.029604
01:57:23|0.029602
01:57:25|0.0296
01:57:25|0.0296
01:57:27|0.0296
01:57:28|0.0296
01:57:29|0.029603
01:57:30|0.029602
01:57:31|0.029602
01:57:32|0.029602
01:57:33|0.029603
01:57:33|0.029603
01:57:35|0.029603
01:57:36|0.029603
01:57:37|0.029596
01:57:38|0.029602
01:57:39|0.029595
01:57:39|0.029595
01:57:41|0.029595
01:57:42|0.029587
01:57:43|0.029587
01:57:44|0.029601
01:57:45|0.029601
01:57:46|0.029587
01:57:47|0.029596
01:57:48|0.029596
01:57:49|0.029596
01:57:50|0.029596
01:57:51|0.029591
01:57:52|0.029591
01:57:53|0.029591
01:57:54|0.029591
01:57:55|0.029597
01:57:56|0.029611
01:57:57|0.0296
01:57:58|0.0296
01:57:59|0.0296
01:58:00|0.0296
01:58:01|0.029611
01:58:02|0.029611
01:58:03|0.029611
01:58:04|0.029595
01:58:05|0.029595
01:58:06|0.029608
01:58:07|0.029608
01:58:08|0.029608
01:58:10|0.029591
01:58:11|0.029609
01:58:12|0.029603
01:58:12|0.029603
01:58:14|0.029596
01:58:18|0.029596
01:58:19|0.029593
01:58:20|0.029581
01:58:22|0.029581
01:58:22|0.029581
01:58:24|0.029581
01:58:24|0.029581
01:58:25|0.029581
01:58:27|0.029592
01:58:27|0.029592
01:58:28|0.029592
01:58:29|0.029591
01:58:31|0.029591
01:58:31|0.029545
01:58:32|0.029545
01:58:33|0.029537
01:58:34|0.029537
01:58:35|0.029537
01:58:36|0.029532
01:58:38|0.029532
01:58:38|0.029532
01:58:40|0.029533
01:58:41|0.029533
01:58:41|0.029531
01:58:42|0.029528
01:58:44|0.029521
01:58:44|0.029521
01:58:46|0.029521
01:58:46|0.029528
01:58:47|0.029528
01:58:50|0.029528
01:58:51|0.029524
01:58:52|0.029521
01:58:52|0.029521
01:58:54|0.029525
01:58:55|0.029528
01:58:56|0.029531
01:58:57|0.029531
01:58:58|0.029525
01:58:59|0.029525
01:59:00|0.029518
01:59:01|0.02952
01:59:02|0.029519
01:59:03|0.029519
01:59:04|0.02952
01:59:05|0.02952
01:59:07|0.029532
01:59:07|0.029532
01:59:08|0.029532
01:59:09|0.029516
01:59:10|0.029529
01:59:12|0.029523
01:59:13|0.02952
01:59:14|0.02952
01:59:15|0.02952
01:59:16|0.02952
01:59:18|0.029512
01:59:19|0.029512
01:59:19|0.029516
01:59:20|0.029516
01:59:22|0.029511
01:59:23|0.029516
01:59:24|0.029516
01:59:25|0.029516
01:59:26|0.029507
01:59:31|0.0295
01:59:32|0.029513
01:59:33|0.029512
01:59:34|0.029512
01:59:35|0.029512
01:59:37|0.029515
01:59:37|0.029508
01:59:38|0.029508
01:59:39|0.029508
01:59:41|0.029508
01:59:42|0.029508
01:59:42|0.0295
01:59:43|0.0295
01:59:44|0.029501
01:59:46|0.029502
01:59:46|0.029502
01:59:47|0.0295
01:59:48|0.029508
01:59:49|0.029508
01:59:51|0.0295
01:59:51|0.029511
01:59:52|0.029506
01:59:53|0.029506
01:59:55|0.029514
01:59:55|0.029506
01:59:57|0.029506
01:59:57|0.029487
01:59:58|0.029484
01:59:59|0.02949
02:00:01|0.02949
02:00:01|0.029496
02:00:03|0.029496
02:00:03|0.029496
02:00:04|0.029508
02:00:06|0.029494
02:00:07|0.029494
02:00:07|0.029478
02:00:09|0.029488
02:00:10|0.029488
02:00:15|0.029479
02:00:16|0.029453
02:00:16|0.029428
02:00:18|0.029428
02:00:18|0.029449
02:00:20|0.029454
02:00:20|0.029454
02:00:22|0.029415
02:00:23|0.0294
02:00:24|0.029354
02:00:25|0.02932
02:00:26|0.029236
02:00:27|0.029296
02:00:28|0.029283
02:00:29|0.029283
02:00:31|0.029288
02:00:31|0.029269
02:00:32|0.029266
02:00:33|0.029268
02:00:35|0.029287
02:00:36|0.029296
02:00:37|0.029304
02:00:37|0.029337
02:00:39|0.029337
02:00:40|0.029341
02:00:40|0.029307
02:00:42|0.029319
02:00:43|0.0293
02:00:43|0.0293
02:00:45|0.029295
02:00:46|0.029308
02:00:47|0.029345
02:00:48|0.029329
02:00:49|0.029337
02:00:49|0.029337
02:00:51|0.029359
02:00:52|0.029357
02:00:53|0.029357
02:00:54|0.029389
02:00:54|0.029391
02:00:56|0.02941
02:00:57|0.029409
02:00:58|0.029394
02:00:59|0.029394
02:01:00|0.029425
02:01:01|0.029425
02:01:02|0.029445
02:01:03|0.029451
02:01:04|0.029447
02:01:05|0.029464
02:01:06|0.02948
02:01:07|0.02946
02:01:08|0.029456
02:01:09|0.029473
02:01:10|0.029473
02:01:11|0.029473
02:01:12|0.029463
02:01:14|0.029463
02:01:14|0.029459
02:01:16|0.029433
02:01:18|0.029438
02:01:19|0.029457
02:01:20|0.029443
02:01:21|0.029457
02:01:22|0.029457
02:01:22|0.029459
02:01:24|0.029461
02:01:25|0.029473
02:01:26|0.029469
02:01:27|0.029469
02:01:28|0.029462
02:01:29|0.029462
02:01:30|0.029442
02:01:31|0.0294
02:01:32|0.029386
02:01:33|0.029384
02:01:34|0.029401
02:01:35|0.029392
02:01:36|0.029403
02:01:37|0.029408
02:01:38|0.029408
02:01:39|0.029408
02:01:40|0.029397
02:01:41|0.029383
02:01:42|0.029363
02:01:43|0.029387
02:01:44|0.029388
02:01:45|0.029388
02:01:46|0.02937
02:01:47|0.02937
02:01:48|0.029405
02:01:50|0.029405
02:01:51|0.029416
02:01:51|0.029432
02:01:52|0.029442
02:01:53|0.029442
02:01:54|0.029442
02:01:55|0.029456
02:01:56|0.029456
02:01:57|0.029465
02:01:58|0.029465
02:01:59|0.029465
02:02:00|0.029487
02:02:01|0.029485
02:02:02|0.029471
02:02:03|0.029471
02:02:07|0.029477
02:02:08|0.029476
02:02:09|0.029486
02:02:10|0.029486
02:02:11|0.029491
02:02:12|0.0295
02:02:13|0.029501
02:02:15|0.029498
02:02:17|0.029503
02:02:17|0.029502
02:02:19|0.029502
02:02:19|0.029502
02:02:20|0.029502
02:02:21|0.029509
02:02:23|0.029518
02:02:24|0.029524
02:02:25|0.029527
02:02:26|0.029533
02:02:27|0.029533
02:02:28|0.029537
02:02:29|0.029523
02:02:30|0.029503
02:02:31|0.029504
02:02:32|0.029504
02:02:33|0.029516
02:02:34|0.029516
02:02:35|0.029516
02:02:36|0.029516
02:02:37|0.029528
02:02:38|0.029528
02:02:39|0.029525
02:02:40|0.029526
02:02:41|0.029526
02:02:42|0.029527
02:02:43|0.029526
02:02:44|0.029527
02:02:45|0.029527
02:02:46|0.029542
02:02:47|0.029527
02:02:48|0.029527
02:02:49|0.029516
02:02:50|0.029523
02:02:51|0.029525
02:02:52|0.029525
02:02:53|0.029529
02:02:55|0.029531
02:02:55|0.029518
02:02:56|0.029513
02:02:57|0.029514
02:02:58|0.029527
02:02:59|0.029518
02:03:01|0.029518
02:03:01|0.029518
02:03:02|0.029544
02:03:03|0.029528
02:03:05|0.029528
02:03:06|0.029522
02:03:06|0.029522
02:03:07|0.029522
02:03:08|0.029528
02:03:11|0.029528
02:03:12|0.029533
02:03:13|0.029533
02:03:14|0.029533
02:03:14|0.029536
02:03:15|0.029541
02:03:17|0.029535
02:03:17|0.029548
02:03:18|0.029553
02:03:19|0.029553
02:03:20|0.029543
02:03:21|0.029541
02:03:22|0.029535
02:03:23|0.029532
02:03:24|0.029546
02:03:25|0.029532
02:03:27|0.029529
02:03:27|0.029534
02:03:28|0.029536
02:03:30|0.029555
02:03:30|0.029541
02:03:31|0.029541
02:03:32|0.029561
02:03:33|0.029562
02:03:35|0.029562
02:03:36|0.029556
02:03:37|0.02957
02:03:38|0.02957
02:03:39|0.02957
02:03:40|0.029557
02:03:41|0.029533
02:03:42|0.029534
02:03:42|0.029521
02:03:44|0.029523
02:03:45|0.029533
02:03:46|0.029541
02:03:47|0.029552
02:03:47|0.029544
02:03:49|0.029557
02:03:50|0.029557
02:03:51|0.029539
02:03:52|0.02955
02:03:53|0.029531
02:03:54|0.029554
02:03:55|0.029553
02:03:55|0.029553
02:03:57|0.029553
02:03:58|0.029556
02:03:59|0.029556
02:03:59|0.029545
02:04:01|0.029557
02:04:02|0.02955
02:04:02|0.029548
02:04:04|0.029548
02:04:05|0.029552
02:04:06|0.029566
02:04:07|0.029551
02:04:08|0.029542
02:04:14|0.029542
02:04:15|0.029559
02:04:16|0.029566
02:04:17|0.029566
02:04:18|0.029567
02:04:19|0.029538
02:04:20|0.02956
02:04:21|0.02956
02:04:22|0.02956
02:04:23|0.029558
02:04:24|0.029558
02:04:25|0.029558
02:04:26|0.029537
02:04:27|0.029555
02:04:29|0.029555
02:04:29|0.029555
02:04:31|0.029555
02:04:32|0.029555
02:04:33|0.029561
02:04:34|0.029559
02:04:35|0.029559
02:04:36|0.029559
02:04:36|0.029555
02:04:37|0.029555
02:04:39|0.029545
02:04:40|0.029545
02:04:41|0.029554
02:04:42|0.029554
02:04:43|0.029555
02:04:44|0.029555
02:04:45|0.029555
02:04:46|0.029555
02:04:47|0.029555
02:04:48|0.029554
02:04:49|0.029554
02:04:50|0.029546
02:04:51|0.029556
02:04:53|0.029556
02:04:53|0.029556
02:04:54|0.029556
02:04:55|0.029559
02:04:56|0.029559
02:04:58|0.029559
02:04:58|0.02957
02:04:59|0.029572
02:05:00|0.029572
02:05:01|0.029572
02:05:03|0.029572
02:05:04|0.029545
02:05:05|0.029545
02:05:05|0.029537
02:05:06|0.029548
02:05:08|0.029548
02:05:09|0.029553
02:05:10|0.02955
02:05:11|0.029543
02:05:12|0.029545
02:05:13|0.029545
02:05:14|0.029545
02:05:15|0.029545
02:05:16|0.029545
02:05:18|0.02957
02:05:19|0.02957
02:05:19|0.029573
02:05:20|0.02957
02:05:21|0.029569
02:05:22|0.029558
02:05:24|0.029558
02:05:24|0.029558
02:05:26|0.029551
02:05:26|0.029551
02:05:27|0.029551
02:05:28|0.029561
02:05:29|0.029561
02:05:31|0.029564
02:05:31|0.029571
02:05:33|0.029573
02:05:33|0.02961
02:05:34|0.029603
02:05:35|0.029603
02:05:36|0.029606
02:05:37|0.029619
02:05:39|0.029619
02:05:39|0.02962
02:05:40|0.029619
02:05:42|0.029605
02:05:43|0.029602
02:05:44|0.029602
02:05:44|0.029602
02:05:45|0.029602
02:05:47|0.029602
02:05:47|0.029607
02:05:48|0.029607
02:05:49|0.029606
02:05:50|0.029601
02:05:51|0.029601
02:05:52|0.029578
02:05:53|0.029576
02:05:54|0.029568
02:05:55|0.029571
02:05:56|0.029559
02:05:57|0.029559
02:05:58|0.029559
02:05:59|0.029559
02:06:00|0.029559
02:06:01|0.029559
02:06:02|0.02955
02:06:03|0.02955
02:06:04|0.02955
02:06:06|0.029536
02:06:07|0.029536
02:06:07|0.029536
02:06:08|0.029536
02:06:10|0.029539
02:06:11|0.02953
02:06:12|0.02952
02:06:13|0.029524
02:06:14|0.029511
02:06:15|0.029511
02:06:16|0.029516
02:06:17|0.029516
02:06:18|0.029516
02:06:19|0.029514
02:06:20|0.029495
02:06:21|0.029502
02:06:22|0.029509
02:06:23|0.029509
02:06:24|0.029509
02:06:26|0.029494
02:06:26|0.029494
02:06:27|0.029493
02:06:28|0.029493
02:06:29|0.029488
02:06:30|0.029493
02:06:32|0.029505
02:06:32|0.029489
02:06:33|0.029489
02:06:34|0.029501
02:06:35|0.029504
02:06:36|0.029504
02:06:37|0.029504
02:06:38|0.02951
02:06:39|0.02951
02:06:40|0.02951
02:06:41|0.029498
02:06:42|0.029492
02:06:43|0.02949
02:06:44|0.029479
02:06:45|0.029479
02:06:46|0.029474
02:06:47|0.029477
02:06:48|0.029477
02:06:49|0.02948
02:06:50|0.02948
02:06:51|0.029495
02:06:53|0.029495
02:06:53|0.029487
02:06:54|0.029483
02:06:55|0.029483
02:06:56|0.029483
02:06:57|0.029484
02:06:59|0.029484
02:07:00|0.029478
02:07:01|0.029478
02:07:03|0.029483
02:07:04|0.029483
02:07:05|0.029483
02:07:06|0.029483
02:07:07|0.029483
02:07:08|0.029489
02:07:09|0.02947
02:07:10|0.029474
02:07:11|0.029478
02:07:12|0.029479
02:07:13|0.029479
02:07:14|0.029509
02:07:15|0.029507
02:07:16|0.029495
02:07:17|0.029489
02:07:18|0.029488
02:07:19|0.029497
02:07:20|0.029489
02:07:22|0.029494
02:07:22|0.029479
02:07:24|0.029479
02:07:25|0.0295
02:07:26|0.0295
02:07:26|0.029495
02:07:27|0.029495
02:07:28|0.029495
02:07:29|0.029495
02:07:30|0.029511
02:07:32|0.029518
02:07:33|0.029517
02:07:34|0.029517
02:07:34|0.029517
02:07:36|0.029517
02:07:36|0.02952
02:07:38|0.029526
02:07:38|0.029526
02:07:40|0.029526
02:07:41|0.029516
02:07:42|0.02952
02:07:43|0.029528
02:07:43|0.029554
02:07:45|0.029554
02:07:46|0.029554
02:07:47|0.029538
02:07:47|0.029532
02:07:49|0.029532
02:07:50|0.029513
02:07:51|0.02951
02:07:52|0.02951
02:07:52|0.029512
02:07:54|0.029484
02:07:55|0.02952
02:07:56|0.029527
02:07:57|0.029525
02:07:58|0.029525
02:07:59|0.029525
02:08:00|0.029525
02:08:01|0.029525
02:08:02|0.029547
02:08:03|0.029513
02:08:05|0.029513
02:08:05|0.029502
02:08:07|0.0295
02:08:07|0.029499
02:08:09|0.029499
02:08:10|0.029499
02:08:11|0.0295
02:08:12|0.0295
02:08:12|0.029499
02:08:14|0.029494
02:08:14|0.029494
02:08:16|0.029494
02:08:17|0.029497
02:08:18|0.029485
02:08:19|0.02949
02:08:20|0.029482
02:08:21|0.029482
02:08:22|0.029482
02:08:23|0.029482
02:08:24|0.029482
02:08:26|0.029488
02:08:27|0.029488
02:08:27|0.029494
02:08:28|0.029491
02:08:30|0.029491
02:08:31|0.029491
02:08:32|0.029491
02:08:32|0.029491
02:08:33|0.029467
02:08:35|0.029467
02:08:35|0.029451
02:08:36|0.02945
02:08:37|0.029455
02:08:39|0.029464
02:08:39|0.029487
02:08:40|0.029487
02:08:42|0.029488
02:08:43|0.029488
02:08:43|0.029488
02:08:44|0.029488
02:08:45|0.029472
02:08:47|0.029481
02:08:48|0.029468
02:08:48|0.029465
02:08:49|0.029475
02:08:51|0.029475
02:08:52|0.029475
02:08:52|0.0295
02:08:53|0.0295
02:08:55|0.0295
02:08:55|0.0295
02:08:57|0.029499
02:08:57|0.029499
02:08:59|0.029503
02:08:59|0.029486
02:09:01|0.029486
02:09:01|0.029479
02:09:03|0.029479
02:09:04|0.02948
02:09:05|0.02948
02:09:05|0.029479
02:09:07|0.029479
02:09:11|0.029479
02:09:11|0.029494
02:09:13|0.029494
02:09:14|0.029494
02:09:15|0.029525
02:09:15|0.029526
02:09:16|0.029538
02:09:18|0.029534
02:09:18|0.029529
02:09:19|0.029536
02:09:21|0.029536
02:09:22|0.029537
02:09:22|0.029537
02:09:24|0.029537
02:09:24|0.029539
02:09:26|0.029539
02:09:26|0.029538
02:09:27|0.029533
02:09:29|0.029533
02:09:30|0.029533
02:09:31|0.029533
02:09:32|0.029553
02:09:32|0.029554
02:09:34|0.029554
02:09:34|0.029554
02:09:35|0.029558
02:09:40|0.029558
02:09:40|0.029539
02:09:42|0.02954
02:09:43|0.02954
02:09:44|0.029561
02:09:45|0.029559
02:09:46|0.029558
02:09:47|0.02955
02:09:48|0.029545
02:09:49|0.02955
02:09:50|0.029545
02:09:51|0.029545
02:09:52|0.029552
02:09:53|0.029568
02:09:54|0.029568
02:09:55|0.029568
02:09:56|0.029552
02:09:57|0.029553
02:09:59|0.029553
02:10:00|0.029553
02:10:01|0.029562
02:10:02|0.029551
02:10:02|0.029551
02:10:04|0.029564
02:10:05|0.029564
02:10:06|0.029568
02:10:08|0.029568
02:10:09|0.029568
02:10:09|0.029568
02:10:11|0.029573
02:10:12|0.029573
02:10:12|0.029573
02:10:15|0.029581
02:10:16|0.029588
02:10:16|0.02958
02:10:17|0.029586
02:10:18|0.029586
02:10:20|0.029586
02:10:21|0.029586
02:10:21|0.029586
02:10:23|0.029586
02:10:23|0.029586
02:10:24|0.029581
02:10:25|0.029586
02:10:26|0.029586
02:10:27|0.029572
02:10:28|0.029561
02:10:29|0.029568
02:10:31|0.029555
02:10:31|0.029556
02:10:32|0.029553
02:10:33|0.029553
02:10:34|0.029553
02:10:35|0.029553
02:10:37|0.029553
02:10:38|0.029537
02:10:39|0.029547
02:10:40|0.029547
02:10:41|0.029546
02:10:42|0.029437
02:10:43|0.029459
02:10:44|0.029459
02:10:45|0.029459
02:10:46|0.029472
02:10:47|0.029472
02:10:48|0.029472
02:10:49|0.029472
02:10:50|0.029472
02:10:51|0.029472
02:10:52|0.029489
02:10:53|0.029495
02:10:54|0.029491
02:10:55|0.029491
02:10:56|0.029492
02:10:57|0.029492
02:10:58|0.029492
02:10:59|0.029492
02:11:00|0.029492
02:11:02|0.029492
02:11:02|0.029492
02:11:04|0.029469
02:11:04|0.029469
02:11:06|0.029469
02:11:07|0.029472
02:11:07|0.029479
02:11:09|0.029479
02:11:09|0.029496
02:11:11|0.029492
02:11:12|0.029492
02:11:12|0.029492
02:11:14|0.029469
02:11:15|0.029473
02:11:16|0.029467
02:11:16|0.029464
02:11:17|0.029458
02:11:18|0.029469
02:11:20|0.029469
02:11:21|0.029469
02:11:21|0.029472
02:11:23|0.029472
02:11:24|0.02949
02:11:25|0.029495
02:11:26|0.029496
02:11:27|0.029496
02:11:28|0.029497
02:11:29|0.029502
02:11:31|0.029502
02:11:31|0.029503
02:11:32|0.029502
02:11:33|0.029491
02:11:34|0.029491
02:11:36|0.029491
02:11:37|0.029475
02:11:37|0.02947
02:11:39|0.02947
02:11:39|0.02947
02:11:41|0.02947
02:11:42|0.029465
02:11:43|0.029456
02:11:44|0.029456
02:11:45|0.029456
02:11:47|0.029471
02:11:47|0.029458
02:11:48|0.029458
02:11:49|0.029458
02:11:50|0.029458
02:11:51|0.029452
02:11:52|0.029451
02:11:53|0.029455
02:11:54|0.029455
02:11:55|0.029458
02:11:56|0.029458
02:11:58|0.029446
02:11:58|0.029453
02:11:59|0.029443
02:12:00|0.029456
02:12:03|0.029467
02:12:03|0.029467
02:12:05|0.029476
02:12:06|0.029489
02:12:06|0.029489
02:12:07|0.029466
02:12:08|0.029466
02:12:09|0.029466
02:12:10|0.029466
02:12:11|0.029466
02:12:12|0.029466
02:12:13|0.029467
02:12:15|0.029467
02:12:15|0.029484
02:12:16|0.029492
02:12:17|0.029492
02:12:18|0.029492
02:12:20|0.029491
02:12:21|0.02948
02:12:21|0.029477
02:12:22|0.029477
02:12:24|0.029477
02:12:25|0.029472
02:12:25|0.029488
02:12:26|0.029488
02:12:28|0.029488
02:12:29|0.02948
02:12:29|0.02948
02:12:30|0.02948
02:12:32|0.02948
02:12:32|0.029485
02:12:34|0.029492
02:12:34|0.029492
02:12:36|0.029499
02:12:36|0.029499
02:12:38|0.029499
02:12:39|0.029499
02:12:40|0.029499
02:12:41|0.029496
02:12:41|0.029484
02:12:43|0.029484
02:12:47|0.029489
02:12:48|0.029484
02:12:49|0.029473
02:12:50|0.029476
02:12:51|0.029476
02:12:52|0.029476
02:12:53|0.029469
02:12:54|0.029468
02:12:55|0.029474
02:12:56|0.029475
02:12:57|0.02947
02:12:58|0.02947
02:12:59|0.029461
02:13:00|0.029461
02:13:01|0.029464
02:13:03|0.029459
02:13:04|0.029453
02:13:05|0.029453
02:13:06|0.029453
02:13:07|0.029463
02:13:09|0.029457
02:13:09|0.029447
02:13:10|0.029452
02:13:12|0.029452
02:13:12|0.029454
02:13:13|0.029454
02:13:14|0.029454
02:13:15|0.029454
02:13:16|0.029454
02:13:18|0.029458
02:13:19|0.029462
02:13:19|0.029462
02:13:21|0.029463
02:13:22|0.02946
02:13:23|0.02946
02:13:23|0.02946
02:13:24|0.029474
02:13:25|0.029474
02:13:27|0.029474
02:13:27|0.029474
02:13:28|0.029472
02:13:35|0.029472
02:13:36|0.029487
02:13:37|0.029487
02:13:38|0.029487
02:13:39|0.029487
02:13:40|0.029487
02:13:41|0.029487
02:13:42|0.029487
02:13:43|0.029487
02:13:44|0.029487
02:13:45|0.029487
02:13:47|0.029481
02:13:47|0.029481
02:13:48|0.029481
02:13:49|0.029481
02:13:50|0.029481
02:13:52|0.029474
02:13:53|0.029474
02:13:54|0.029474
02:13:54|0.029474
02:13:55|0.029472
02:13:57|0.029472
02:13:57|0.029474
02:13:58|0.029474
02:13:59|0.02948
02:14:00|0.02948
02:14:01|0.029472
02:14:02|0.029479
02:14:05|0.029483
02:14:06|0.029483
02:14:10|0.029483
02:14:11|0.029468
02:14:12|0.029468
02:14:13|0.029465
02:14:14|0.029458
02:14:15|0.029458
02:14:16|0.029465
02:14:17|0.029465
02:14:18|0.029479
02:14:19|0.029479
02:14:20|0.02948
02:14:21|0.02948
02:14:23|0.029486
02:14:23|0.029486
02:14:25|0.029486
02:14:26|0.029486
02:14:26|0.029514
02:14:28|0.029514
02:14:28|0.029514
02:14:30|0.029511
02:14:30|0.029506
02:14:32|0.029506
02:14:33|0.029508
02:14:34|0.029508
02:14:34|0.029508
02:14:36|0.029484
02:14:36|0.029484
02:14:38|0.029484
02:14:39|0.029484
02:14:40|0.029484
02:14:41|0.029484
02:14:42|0.029481
02:14:43|0.029481
02:14:44|0.029481
02:14:45|0.029481
02:14:46|0.029481
02:14:47|0.029489
02:14:48|0.029489
02:14:49|0.029489
02:14:50|0.029489
02:14:51|0.029489
02:14:52|0.0295
02:14:53|0.0295
02:14:54|0.029498
02:14:55|0.029498
02:14:56|0.029498
02:14:57|0.029498
02:14:58|0.029498
02:14:59|0.029498
02:15:00|0.029482
02:15:01|0.029482
02:15:02|0.029486
02:15:03|0.029487
02:15:04|0.029487
02:15:05|0.029487
02:15:07|0.029478
02:15:08|0.029493
02:15:09|0.029493
02:15:10|0.029493
02:15:11|0.029493
02:15:12|0.029493
02:15:15|0.029478
02:15:16|0.029484
02:15:17|0.029484
02:15:18|0.029484
02:15:19|0.029481
02:15:20|0.029481
02:15:21|0.029467
02:15:21|0.029467
02:15:22|0.029469
02:15:24|0.029465
02:15:25|0.029457
02:15:26|0.029441
02:15:27|0.029433
02:15:28|0.029451
02:15:29|0.029451
02:15:30|0.029451
02:15:31|0.029451
02:15:32|0.029451
02:15:33|0.029451
02:15:34|0.029451
02:15:35|0.029451
02:15:36|0.029457
02:15:37|0.029457
02:15:38|0.029464
02:15:39|0.029452
02:15:40|0.029451
02:15:41|0.029438
02:15:43|0.029434
02:15:43|0.029434
02:15:44|0.029434
02:15:45|0.029434
02:15:46|0.029431
02:15:47|0.029431
02:15:48|0.029433
02:15:49|0.029433
02:15:50|0.029428
02:15:51|0.029404
02:15:52|0.029404
02:15:54|0.0294
02:15:54|0.029391
02:15:55|0.029376
02:15:56|0.029376
02:15:57|0.029381
02:15:58|0.029344
02:15:59|0.029338
02:16:00|0.029339
02:16:01|0.029339
02:16:02|0.029339
02:16:03|0.029339
02:16:04|0.029339
02:16:05|0.029362
02:16:06|0.029358
02:16:08|0.029358
02:16:08|0.029358
02:16:10|0.029391
02:16:11|0.029359
02:16:12|0.029357
02:16:13|0.029357
02:16:14|0.029357
02:16:15|0.029362
02:16:16|0.029362
02:16:17|0.029362
02:16:18|0.029362
02:16:19|0.029371
02:16:20|0.029386
02:16:21|0.029394
02:16:22|0.029391
02:16:23|0.029391
02:16:24|0.029399
02:16:25|0.029399
02:16:26|0.029399
02:16:27|0.029405
02:16:28|0.029405
02:16:29|0.029428
02:16:30|0.029429
02:16:31|0.029429
02:16:32|0.029427
02:16:33|0.029427
02:16:34|0.029417
02:16:35|0.029424
02:16:36|0.029421
02:16:37|0.029421
02:16:38|0.029422
02:16:39|0.029404
02:16:40|0.029415
02:16:41|0.029415
02:16:46|0.029415
02:16:47|0.029423
02:16:48|0.029421
02:16:50|0.029417
02:16:50|0.029409
02:16:51|0.029409
02:16:53|0.029417
02:16:53|0.029417
02:16:54|0.029417
02:16:55|0.029417
02:16:56|0.029417
02:16:57|0.029417
02:16:58|0.029417
02:16:59|0.029417
02:17:00|0.029417
02:17:01|0.029404
02:17:02|0.029404
02:17:03|0.029403
02:17:04|0.029403
02:17:06|0.029403
02:17:07|0.029403
02:17:08|0.0294
02:17:08|0.029407
02:17:10|0.029407
02:17:14|0.029407
02:17:14|0.02941
02:17:15|0.029418
02:17:16|0.029426
02:17:18|0.029426
02:17:19|0.029434
02:17:19|0.029434
02:17:20|0.029432
02:17:22|0.029416
02:17:23|0.029416
02:17:24|0.029416
02:17:25|0.029439
02:17:26|0.029443
02:17:27|0.029439
02:17:28|0.029439
02:17:29|0.029439
02:17:30|0.029439
02:17:31|0.029439
02:17:31|0.029439
02:17:33|0.029435
02:17:34|0.02942
02:17:35|0.029424
02:17:35|0.029407
02:17:36|0.029408
02:17:38|0.02942
02:17:39|0.02942
02:17:40|0.029428
02:17:41|0.029429
02:17:42|0.029429
02:17:43|0.029429
02:17:44|0.029429
02:17:45|0.029431
02:17:46|0.029439
02:17:47|0.029442
02:17:48|0.029442
02:17:49|0.029442
02:17:54|0.029451
02:17:54|0.029451
02:17:55|0.029444
02:17:57|0.029444
02:17:57|0.029445
02:17:58|0.029445
02:18:00|0.029445
02:18:00|0.029443
02:18:02|0.029443
02:18:02|0.029443
02:18:03|0.029446
02:18:04|0.029443
02:18:05|0.029443
02:18:07|0.029443
02:18:09|0.029452
02:18:10|0.029451
02:18:11|0.029465
02:18:12|0.029474
02:18:13|0.029475
02:18:14|0.029481
02:18:15|0.029476
02:18:16|0.029476
02:18:17|0.029476
02:18:18|0.029476
02:18:19|0.029476
02:18:20|0.029489
02:18:21|0.029489
02:18:22|0.029489
02:18:23|0.029489
02:18:24|0.029475
02:18:25|0.029475
02:18:26|0.02948
02:18:27|0.029473
02:18:28|0.029473
02:18:29|0.029474
02:18:30|0.029474
02:18:31|0.029474
02:18:32|0.029474
02:18:33|0.029486
02:18:34|0.029486
02:18:36|0.029486
02:18:36|0.029475
02:18:37|0.029469
02:18:38|0.029463
02:18:39|0.029463
02:18:40|0.029463
02:18:41|0.029463
02:18:42|0.029466
02:18:43|0.029466
02:18:45|0.029466
02:18:47|0.029466
02:18:47|0.029465
02:18:48|0.02947
02:18:49|0.029472
02:18:50|0.029465
02:18:51|0.02946
02:18:52|0.029474
02:18:53|0.029474
02:18:54|0.029474
02:18:55|0.029474
02:18:56|0.029474
02:18:57|0.029474
02:18:59|0.029474
02:18:59|0.029471
02:19:00|0.029468
02:19:01|0.029471
02:19:03|0.029469
02:19:03|0.029469
02:19:04|0.029467
02:19:05|0.029457
02:19:06|0.02944
02:19:08|0.02944
02:19:08|0.029441
02:19:09|0.029441
02:19:10|0.029452
02:19:12|0.029452
02:19:12|0.029446
02:19:13|0.029446
02:19:14|0.029432
02:19:15|0.029433
02:19:16|0.029433
02:19:18|0.029433
02:19:18|0.029441
02:19:19|0.029447
02:19:20|0.029447
02:19:21|0.029441
02:19:23|0.029424
02:19:23|0.029411
02:19:24|0.029398
02:19:25|0.029392
02:19:27|0.029392
02:19:28|0.029402
02:19:29|0.029373
02:19:30|0.029374
02:19:31|0.029374
02:19:32|0.029378
02:19:35|0.029378
02:19:35|0.029378
02:19:37|0.02937
02:19:37|0.029368
02:19:39|0.029372
02:19:40|0.029372
02:19:41|0.029384
02:19:42|0.029379
02:19:42|0.02938
02:19:43|0.02938
02:19:45|0.029382
02:19:46|0.029382
02:19:47|0.029401
02:19:48|0.029401
02:19:48|0.029408
02:19:50|0.029423
02:19:50|0.029423
02:19:52|0.029423
02:19:52|0.029423
02:19:54|0.029416
02:19:56|0.029419
02:19:56|0.029417
02:19:57|0.029417
02:19:58|0.029401
02:19:59|0.029408
02:20:01|0.029424
02:20:02|0.029431
02:20:02|0.029431
02:20:03|0.029441
02:20:04|0.029445
02:20:06|0.029442
02:20:06|0.029408
02:20:08|0.029435
02:20:09|0.029456
02:20:11|0.029456
02:20:12|0.029467
02:20:14|0.029459
02:20:14|0.029441
02:20:16|0.029416
02:20:17|0.029408
02:20:19|0.029404
02:20:20|0.0294
02:20:20|0.029392
02:20:22|0.029378
02:20:23|0.029381
02:20:23|0.029358
02:20:24|0.029358
02:20:25|0.029358
02:20:27|0.029358
02:20:28|0.029358
02:20:29|0.029358
02:20:30|0.029369
02:20:31|0.029369
02:20:33|0.029369
02:20:34|0.029372
02:20:34|0.029372
02:20:35|0.029372
02:20:36|0.029372
02:20:37|0.029372
02:20:39|0.029375
02:20:39|0.029372
02:20:40|0.029372
02:20:41|0.029388
02:20:42|0.029388
02:20:43|0.029388
02:20:44|0.0294
02:20:45|0.029407
02:20:47|0.029407
02:20:47|0.029401
02:20:48|0.029398
02:20:49|0.029404
02:20:50|0.029397
02:20:51|0.029417
02:20:52|0.029383
02:20:54|0.029361
02:20:54|0.029361
02:20:55|0.029365
02:20:56|0.029365
02:20:57|0.029365
02:20:59|0.029365
02:21:00|0.029377
02:21:00|0.029376
02:21:01|0.029369
02:21:03|0.029369
02:21:04|0.029369
02:21:05|0.029381
02:21:06|0.029376
02:21:07|0.029376
02:21:08|0.029376
02:21:09|0.0294
02:21:10|0.0294
02:21:11|0.029426
02:21:12|0.02943
02:21:13|0.02943
02:21:14|0.029441
02:21:15|0.029437
02:21:16|0.029428
02:21:17|0.029428
02:21:19|0.029435
02:21:20|0.029429
02:21:21|0.029423
02:21:22|0.029423
02:21:22|0.029423
02:21:24|0.029423
02:21:24|0.029414
02:21:26|0.029423
02:21:26|0.029423
02:21:27|0.02943
02:21:29|0.029452
02:21:29|0.029452
02:21:30|0.029452
02:21:32|0.029452
02:21:32|0.029452
02:21:34|0.02945
02:21:34|0.029458
02:21:36|0.029458
02:21:37|0.029458
02:21:38|0.029458
02:21:38|0.029461
02:21:40|0.029466
02:21:41|0.029466
02:21:42|0.029469
02:21:43|0.029456
02:21:44|0.029452
02:21:44|0.029452
02:21:46|0.029441
02:21:47|0.029427
02:21:47|0.02946
02:21:48|0.029459
02:21:50|0.029459
02:21:51|0.029459
02:21:51|0.029473
02:21:53|0.029473
02:21:54|0.02944
02:21:55|0.029429
02:21:55|0.029424
02:21:56|0.029419
02:21:57|0.029419
02:21:59|0.029441
02:22:00|0.029441
02:22:00|0.029441
02:22:01|0.029444
02:22:03|0.029438
02:22:03|0.029432
02:22:05|0.029432
02:22:06|0.029432
02:22:07|0.029419
02:22:08|0.029419
02:22:09|0.029419
02:22:09|0.029419
02:22:12|0.029433
02:22:12|0.029433
02:22:14|0.029438
02:22:14|0.029438
02:22:16|0.029429
02:22:16|0.029438
02:22:18|0.029438
02:22:18|0.029438
02:22:20|0.029438
02:22:21|0.029438
02:22:22|0.029438
02:22:22|0.029439
02:22:24|0.029438
02:22:24|0.029438
02:22:25|0.029438
02:22:26|0.029438
02:22:28|0.029438
02:22:28|0.029438
02:22:29|0.029444
02:22:30|0.029444
02:22:32|0.029444
02:22:33|0.029444
02:22:34|0.029445
02:22:35|0.029445
02:22:36|0.029467
02:22:37|0.029484
02:22:38|0.029484
02:22:39|0.029484
02:22:40|0.029484
02:22:41|0.029469
02:22:42|0.029469
02:22:43|0.029469
02:22:44|0.029469
02:22:45|0.029469
02:22:46|0.029469
02:22:47|0.029486
02:22:48|0.02949
02:22:49|0.029508
02:22:50|0.029508
02:22:51|0.029508
02:22:52|0.029508
02:22:53|0.029508
02:22:54|0.029508
02:22:55|0.029508
02:22:56|0.029508
02:22:57|0.029528
02:22:58|0.029528
02:22:59|0.029528
02:23:00|0.029524
02:23:01|0.02951
02:23:02|0.029522
02:23:03|0.029522
02:23:04|0.029522
02:23:05|0.029522
02:23:06|0.029522
02:23:07|0.029524
02:23:08|0.029524
02:23:09|0.029524
02:23:10|0.029521
02:23:11|0.029521
02:23:13|0.029521
02:23:14|0.029513
02:23:15|0.029514
02:23:15|0.029524
02:23:17|0.029524
02:23:18|0.029524
02:23:19|0.029524
02:23:20|0.029535
02:23:21|0.029535
02:23:22|0.02952
02:23:23|0.02952
02:23:23|0.02952
02:23:24|0.02952
02:23:26|0.02952
02:23:27|0.029547
02:23:28|0.029522
02:23:29|0.029506
02:23:30|0.029503
02:23:31|0.029518
02:23:32|0.029518
02:23:33|0.029518
02:23:34|0.0295
02:23:35|0.029489
02:23:36|0.029498
02:23:37|0.02948
02:23:38|0.029475
02:23:39|0.029475
02:23:40|0.029475
02:23:41|0.02946
02:23:42|0.029469
02:23:43|0.029469
02:23:44|0.029465
02:23:45|0.029465
02:23:46|0.029465
02:23:47|0.029465
02:23:48|0.029465
02:23:49|0.029465
02:23:50|0.029465
02:23:51|0.029465
02:23:52|0.029463
02:23:53|0.029471
02:23:54|0.029471
02:23:55|0.029471
02:23:56|0.029471
02:23:57|0.029471
02:23:58|0.029477
02:23:59|0.029477
02:24:00|0.029477
02:24:01|0.029477
02:24:02|0.029475
02:24:03|0.029475
02:24:04|0.029475
02:24:05|0.029486
02:24:06|0.029486
02:24:08|0.029486
02:24:08|0.029486
02:24:09|0.029486
02:24:11|0.029486
02:24:11|0.029486
02:24:13|0.029496
02:24:14|0.029496
02:24:15|0.029496
02:24:16|0.029496
02:24:18|0.029511
02:24:19|0.029511
02:24:20|0.029511
02:24:22|0.029511
02:24:23|0.029511
02:24:24|0.029501
02:24:24|0.029501
02:24:25|0.029501
02:24:26|0.029501
02:24:28|0.029501
02:24:29|0.029495
02:24:29|0.029495
02:24:30|0.029495
02:24:31|0.02948
02:24:32|0.02948
02:24:34|0.02949
02:24:34|0.02949
02:24:35|0.02949
02:24:37|0.02949
02:24:37|0.02949
02:24:39|0.02949
02:24:39|0.02949
02:24:40|0.029486
02:24:41|0.029481
02:24:43|0.029487
02:24:43|0.029487
02:24:45|0.029487
02:24:45|0.029489
02:24:46|0.029489
02:24:47|0.029486
02:24:48|0.029486
02:24:50|0.029486
02:24:50|0.029486
02:24:52|0.029486
02:24:53|0.029494
02:24:53|0.029494
02:24:54|0.029494
02:24:55|0.029489
02:24:56|0.029492
02:24:57|0.029492
02:24:59|0.029476
02:25:01|0.029476
02:25:01|0.029476
02:25:03|0.029471
02:25:04|0.029471
02:25:04|0.029455
02:25:05|0.029456
02:25:06|0.029456
02:25:07|0.029461
02:25:09|0.029458
02:25:09|0.029452
02:25:11|0.029452
02:25:12|0.029452
02:25:13|0.029452
02:25:15|0.029452
02:25:15|0.029452
02:25:17|0.029452
02:25:18|0.029457
02:25:20|0.029438
02:25:21|0.02943
02:25:22|0.02943
02:25:23|0.029418
02:25:24|0.02941
02:25:25|0.029399
02:25:26|0.029399
02:25:27|0.029401
02:25:28|0.029388
02:25:29|0.029384
02:25:30|0.029388
02:25:31|0.029375
02:25:32|0.029371
02:25:33|0.029371
02:25:34|0.029371
02:25:35|0.029371
02:25:36|0.029371
02:25:37|0.029372
02:25:38|0.029372
02:25:39|0.029372
02:25:40|0.029371
02:25:41|0.029371
02:25:42|0.029371
02:25:43|0.029371
02:25:44|0.029366
02:25:45|0.02935
02:25:46|0.029345
02:25:47|0.029342
02:25:48|0.029333
02:25:49|0.029324
02:25:50|0.029313
02:25:51|0.029308
02:25:52|0.029315
02:25:53|0.029315
02:25:55|0.029305
02:25:55|0.0293
02:25:56|0.029314
02:25:57|0.029314
02:25:58|0.029314
02:25:59|0.029333
02:26:00|0.029336
02:26:01|0.029322
02:26:02|0.029323
02:26:03|0.029345
02:26:04|0.029354
02:26:05|0.029371
02:26:06|0.029355
02:26:08|0.029342
02:26:08|0.029342
02:26:09|0.029364
02:26:10|0.029348
02:26:11|0.029348
02:26:12|0.029348
02:26:14|0.029348
02:26:15|0.029373
02:26:15|0.02937
02:26:17|0.029387
02:26:18|0.029387
02:26:19|0.029378
02:26:20|0.029378
02:26:21|0.029378
02:26:23|0.029378
02:26:24|0.029378
02:26:25|0.029383
02:26:26|0.02938
02:26:27|0.029403
02:26:28|0.029383
02:26:29|0.029377
02:26:31|0.029378
02:26:32|0.029358
02:26:34|0.029364
02:26:34|0.029364
02:26:35|0.029365
02:26:37|0.029365
02:26:37|0.029367
02:26:38|0.029366
02:26:39|0.029374
02:26:40|0.029374
02:26:43|0.029374
02:26:43|0.029374
02:26:44|0.029374
02:26:46|0.029374
02:26:46|0.029374
02:26:47|0.029374
02:26:48|0.029374
02:26:49|0.029374
02:26:50|0.029374
02:26:52|0.029358
02:26:52|0.029358
02:26:53|0.029341
02:26:54|0.02934
02:26:55|0.029347
02:26:57|0.029346
02:26:58|0.029342
02:26:59|0.029342
02:27:00|0.029349
02:27:00|0.029349
02:27:02|0.029349
02:27:02|0.029349
02:27:04|0.029343
02:27:05|0.029334
02:27:06|0.029334
02:27:06|0.029328
02:27:08|0.029307
02:27:09|0.0293
02:27:09|0.0293
02:27:11|0.0293
02:27:12|0.029354
02:27:13|0.029354
02:27:14|0.029354
02:27:15|0.029354
02:27:17|0.029354
02:27:17|0.029354
02:27:19|0.029314
02:27:20|0.029313
02:27:22|0.029293
02:27:23|0.029276
02:27:23|0.029277
02:27:25|0.029277
02:27:26|0.029294
02:27:26|0.029329
02:27:28|0.029312
02:27:28|0.029303
02:27:29|0.029316
02:27:31|0.029316
02:27:32|0.029291
02:27:32|0.029291
02:27:34|0.029291
02:27:34|0.029306
02:27:35|0.02928
02:27:37|0.029278
02:27:38|0.029278
02:27:38|0.029274
02:27:40|0.029268
02:27:41|0.029268
02:27:42|0.029242
02:27:43|0.029255
02:27:44|0.029254
02:27:45|0.029242
02:27:46|0.02926
02:27:47|0.02926
02:27:48|0.02926
02:27:49|0.02926
02:27:50|0.029258
02:27:51|0.029264
02:27:52|0.029282
02:27:53|0.029274
02:27:54|0.029277
02:27:55|0.029277
02:27:57|0.029275
02:27:57|0.029275
02:27:58|0.029275
02:27:59|0.029265
02:28:00|0.029264
02:28:01|0.029264
02:28:03|0.029264
02:28:03|0.029264
02:28:04|0.029254
02:28:05|0.02926
02:28:06|0.02926
02:28:07|0.02926
02:28:08|0.02926
02:28:10|0.02926
02:28:11|0.029263
02:28:11|0.029263
02:28:12|0.029263
02:28:14|0.029235
02:28:15|0.029235
02:28:15|0.029225
02:28:18|0.029217
02:28:19|0.0292
02:28:19|0.029177
02:28:21|0.029164
02:28:22|0.02912
02:28:24|0.029121
02:28:25|0.02912
02:28:25|0.029118
02:28:27|0.029117
02:28:27|0.029107
02:28:29|0.029081
02:28:29|0.029114
02:28:31|0.029098
02:28:32|0.029096
02:28:33|0.029093
02:28:33|0.029114
02:28:35|0.029111
02:28:35|0.029077
02:28:36|0.029125
02:28:38|0.02914
02:28:38|0.029141
02:28:40|0.029133
02:28:41|0.029133
02:28:42|0.029144
02:28:43|0.029152
02:28:44|0.029155
02:28:45|0.029155
02:28:46|0.029176
02:28:47|0.02918
02:28:48|0.029174
02:28:49|0.029195
02:28:50|0.029183
02:28:51|0.029212
02:28:52|0.029212
02:28:53|0.029199
02:28:54|0.029173
02:28:55|0.029177
02:28:56|0.029194
02:28:57|0.029192
02:28:58|0.029206
02:28:59|0.029208
02:29:01|0.029208
02:29:01|0.029207
02:29:02|0.029206
02:29:03|0.029206
02:29:04|0.029222
02:29:06|0.029235
02:29:07|0.029235
02:29:08|0.029241
02:29:08|0.029264
02:29:09|0.029264
02:29:10|0.029264
02:29:11|0.029264
02:29:12|0.029265
02:29:13|0.029257
02:29:14|0.029261
02:29:16|0.02927
02:29:16|0.02927
02:29:19|0.029245
02:29:20|0.029221
02:29:20|0.029205
02:29:22|0.029215
02:29:23|0.029202
02:29:24|0.029202
02:29:25|0.0292
02:29:26|0.029212
02:29:27|0.029206
02:29:27|0.02921
02:29:29|0.029193
02:29:29|0.029182
02:29:30|0.029197
02:29:32|0.029197
02:29:33|0.029204
02:29:33|0.029214
02:29:34|0.029213
02:29:35|0.02921
02:29:36|0.029191
02:29:37|0.029191
02:29:42|0.029202
02:29:47|0.029201
02:29:48|0.029177
02:29:49|0.029188
02:29:50|0.029188
02:29:51|0.029197
02:29:52|0.029184
02:29:53|0.029186
02:29:54|0.029187
02:29:55|0.029178
02:29:56|0.029181
02:29:57|0.029181
02:29:58|0.02918
02:29:59|0.02918
02:30:00|0.029215
02:30:01|0.029227
02:30:02|0.02922
02:30:04|0.029208
02:30:05|0.029219
02:30:05|0.029228
02:30:06|0.029234
02:30:08|0.029235
02:30:09|0.029229
02:30:10|0.029227
02:30:10|0.029236
02:30:12|0.029235
02:30:13|0.029206
02:30:13|0.029195
02:30:14|0.029195
02:30:15|0.029201
02:30:17|0.029217
02:30:18|0.029228
02:30:22|0.029228
02:30:23|0.029234
02:30:24|0.029255
02:30:25|0.029271
02:30:26|0.029271
02:30:27|0.029271
02:30:29|0.029273
02:30:30|0.029279
02:30:31|0.029306
02:30:32|0.029314
02:30:33|0.029319
02:30:34|0.029295
02:30:35|0.029297
02:30:36|0.029297
02:30:37|0.029308
02:30:38|0.029308
02:30:39|0.029292
02:30:40|0.029268
02:30:41|0.02929
02:30:42|0.029253
02:30:43|0.029256
02:30:44|0.029248
02:30:46|0.029246
02:30:47|0.029255
02:30:47|0.029255
02:30:48|0.02923
02:30:50|0.029223
02:30:50|0.029223
02:30:54|0.029218
02:30:54|0.029241
02:30:55|0.029241
02:30:56|0.029241
02:30:57|0.029241
02:30:59|0.029244
02:30:59|0.029244
02:31:01|0.029244
02:31:01|0.029235
02:31:02|0.029264
02:31:04|0.02928
02:31:05|0.029297
02:31:05|0.029298
02:31:06|0.029299
02:31:07|0.0293
02:31:09|0.029312
02:31:09|0.029312
02:31:11|0.029297
02:31:11|0.029297
02:31:12|0.02929
02:31:13|0.029284
02:31:15|0.029306
02:31:15|0.029306
02:31:16|0.029298
02:31:17|0.029322
02:31:19|0.029322
02:31:20|0.029278
02:31:21|0.029252
02:31:22|0.029248
02:31:23|0.029236
02:31:25|0.029241
02:31:26|0.029241
02:31:27|0.029241
02:31:28|0.029235
02:31:28|0.029235
02:31:30|0.02923
02:31:31|0.02923
02:31:32|0.029268
02:31:33|0.029258
02:31:33|0.029237
02:31:35|0.029219
02:31:36|0.029219
02:31:36|0.029219
02:31:38|0.029219
02:31:39|0.02928
02:31:41|0.029282
02:31:41|0.029305
02:31:43|0.029305
02:31:44|0.029305
02:31:45|0.029298
02:31:46|0.029298
02:31:47|0.029293
02:31:48|0.029305
02:31:48|0.029305
02:31:50|0.029319
02:31:51|0.029325
02:31:52|0.029325
02:31:53|0.029354
02:31:54|0.029345
02:31:55|0.029348
02:31:56|0.029348
02:31:57|0.029339
02:31:58|0.029312
02:31:59|0.029311
02:32:00|0.029311
02:32:01|0.029311
02:32:02|0.029324
02:32:03|0.029316
02:32:04|0.029316
02:32:05|0.029304
02:32:06|0.029304
02:32:07|0.029304
02:32:08|0.029304
02:32:09|0.029328
02:32:10|0.02934
02:32:11|0.029326
02:32:13|0.029326
02:32:13|0.029346
02:32:15|0.029346
02:32:15|0.029372
02:32:16|0.029368
02:32:18|0.029343
02:32:18|0.029343
02:32:19|0.029361
02:32:21|0.029361
02:32:22|0.029369
02:32:23|0.029369
02:32:24|0.029371
02:32:25|0.029382
02:32:26|0.029382
02:32:27|0.029381
02:32:28|0.029353
02:32:29|0.029349
02:32:30|0.029328
02:32:31|0.029328
02:32:32|0.029328
02:32:33|0.029322
02:32:34|0.029304
02:32:35|0.029304
02:32:36|0.029287
02:32:37|0.029257
02:32:38|0.029276
02:32:39|0.029276
02:32:40|0.029279
02:32:41|0.029279
02:32:42|0.029239
02:32:43|0.029249
02:32:44|0.029256
02:32:45|0.029264
02:32:46|0.029276
02:32:47|0.029276
02:32:48|0.029284
02:32:49|0.029285
02:32:50|0.029285
02:32:51|0.029288
02:32:52|0.029304
02:32:53|0.029304
02:32:55|0.029304
02:32:56|0.029304
02:32:56|0.029304
02:32:57|0.02932
02:32:58|0.029318
02:33:00|0.02928
02:33:00|0.02928
02:33:01|0.02928
02:33:02|0.02928
02:33:04|0.02928
02:33:05|0.02928
02:33:06|0.02928
02:33:07|0.02928
02:33:07|0.02928
02:33:09|0.029293
02:33:10|0.029287
02:33:11|0.029287
02:33:11|0.029272
02:33:13|0.029239
02:33:13|0.029225
02:33:16|0.029233
02:33:16|0.029224
02:33:18|0.029252
02:33:18|0.029247
02:33:19|0.029247
02:33:20|0.02924
02:33:22|0.029256
02:33:22|0.029255
02:33:23|0.029266
02:33:24|0.029276
02:33:25|0.029243
02:33:26|0.029243
02:33:27|0.029231
02:33:28|0.029231
02:33:30|0.029231
02:33:30|0.02922
02:33:31|0.02922
02:33:33|0.02925
02:33:33|0.02925
02:33:35|0.02925
02:33:36|0.029261
02:33:36|0.029261
02:33:37|0.029261
02:33:38|0.029275
02:33:40|0.029275
02:33:40|0.02926
02:33:41|0.02926
02:33:43|0.02926
02:33:44|0.029262
02:33:45|0.029288
02:33:45|0.029294
02:33:46|0.029308
02:33:47|0.029308
02:33:49|0.029322
02:33:49|0.029297
02:33:50|0.029293
02:33:52|0.0293
02:33:52|0.029311
02:33:54|0.029307
02:33:54|0.029307
02:33:55|0.029307
02:33:57|0.029307
02:33:57|0.029284
02:33:59|0.029284
02:33:59|0.029284
02:34:00|0.029284
02:34:01|0.02928
02:34:02|0.02928
02:34:03|0.02928
02:34:05|0.029279
02:34:05|0.02928
02:34:06|0.02928
02:34:07|0.02928
02:34:09|0.029291
02:34:14|0.029291
02:34:16|0.029274
02:34:17|0.029283
02:34:18|0.029287
02:34:19|0.029295
02:34:21|0.029295
02:34:21|0.029294
02:34:23|0.029294
02:34:24|0.029294
02:34:24|0.029294
02:34:25|0.0293
02:34:27|0.0293
02:34:28|0.0293
02:34:28|0.029288
02:34:29|0.029297
02:34:30|0.029292
02:34:31|0.029292
02:34:32|0.029285
02:34:33|0.029285
02:34:35|0.029227
02:34:36|0.029237
02:34:37|0.029251
02:34:37|0.029251
02:34:39|0.029251
02:34:39|0.029251
02:34:40|0.029251
02:34:41|0.02925
02:34:43|0.029243
02:34:43|0.029243
02:34:45|0.029243
02:34:45|0.029243
02:34:46|0.02922
02:34:47|0.029211
02:34:48|0.029211
02:34:49|0.029213
02:34:50|0.029216
02:34:52|0.029216
02:34:52|0.029216
02:34:53|0.029222
02:34:54|0.029222
02:34:55|0.029222
02:34:57|0.029222
02:34:57|0.029222
02:34:59|0.029234
02:34:59|0.029238
02:35:00|0.029228
02:35:01|0.029222
02:35:02|0.029226
02:35:04|0.02922
02:35:04|0.02922
02:35:05|0.029236
02:35:07|0.029225
02:35:08|0.029225
02:35:09|0.029225
02:35:09|0.029226
02:35:11|0.029226
02:35:11|0.029219
02:35:12|0.029216
02:35:14|0.029216
02:35:14|0.029203
02:35:16|0.029189
02:35:18|0.029188
02:35:19|0.02921
02:35:20|0.02921
02:35:21|0.02921
02:35:22|0.029209
02:35:23|0.029209
02:35:24|0.029221
02:35:26|0.029195
02:35:26|0.029195
02:35:27|0.029185
02:35:29|0.029185
02:35:29|0.029202
02:35:31|0.029202
02:35:31|0.029195
02:35:32|0.029195
02:35:33|0.029195
02:35:34|0.029195
02:35:36|0.029195
02:35:36|0.029173
02:35:37|0.029163
02:35:39|0.029176
02:35:40|0.029165
02:35:41|0.029159
02:35:42|0.029159
02:35:43|0.029153
02:35:44|0.029153
02:35:45|0.029152
02:35:46|0.029151
02:35:47|0.029142
02:35:48|0.029133
02:35:49|0.029121
02:35:52|0.029126
02:35:53|0.029156
02:35:54|0.02914
02:35:55|0.02914
02:35:56|0.02914
02:35:57|0.02914
02:35:58|0.029137
02:36:00|0.029125
02:36:00|0.029103
02:36:01|0.029105
02:36:02|0.02911
02:36:03|0.029131
02:36:04|0.029131
02:36:05|0.029131
02:36:07|0.029139
02:36:07|0.029097
02:36:08|0.029108
02:36:09|0.029108
02:36:10|0.029119
02:36:11|0.029108
02:36:13|0.029087
02:36:14|0.029088
02:36:15|0.029098
02:36:15|0.029098
02:36:16|0.029094
02:36:18|0.029124
02:36:19|0.029126
02:36:20|0.029126
02:36:21|0.029126
02:36:22|0.029095
02:36:23|0.029099
02:36:24|0.029099
02:36:25|0.029083
02:36:26|0.029089
02:36:27|0.029095
02:36:28|0.029101
02:36:29|0.0291
02:36:30|0.02911
02:36:31|0.029095
02:36:32|0.029102
02:36:33|0.029117
02:36:34|0.029117
02:36:35|0.029117
02:36:36|0.029117
02:36:37|0.029117
02:36:38|0.029119
02:36:39|0.029119
02:36:41|0.029119
02:36:41|0.029151
02:36:42|0.029153
02:36:43|0.029165
02:36:45|0.029146
02:36:46|0.029146
02:36:47|0.029156
02:36:47|0.029166
02:36:48|0.029181
02:36:49|0.029181
02:36:50|0.029165
02:36:52|0.029165
02:36:52|0.029157
02:36:54|0.029157
02:36:54|0.029164
02:36:59|0.029144
02:37:00|0.029136
02:37:01|0.029134
02:37:02|0.029121
02:37:03|0.029121
02:37:04|0.029107
02:37:05|0.029102
02:37:06|0.029102
02:37:07|0.029091
02:37:09|0.029104
02:37:09|0.029097
02:37:10|0.029098
02:37:11|0.029098
02:37:13|0.029114
02:37:14|0.029109
02:37:15|0.029078
02:37:16|0.029081
02:37:17|0.029085
02:37:19|0.029085
02:37:19|0.029084
02:37:20|0.029091
02:37:22|0.029084
02:37:23|0.029086
02:37:24|0.029094
02:37:24|0.029091
02:37:26|0.029071
02:37:26|0.029075
02:37:28|0.029056
02:37:28|0.029071
02:37:29|0.029063
02:37:30|0.029061
02:37:32|0.029066
02:37:32|0.029069
02:37:33|0.02908
02:37:34|0.029058
02:37:35|0.029055
02:37:36|0.029055
02:37:37|0.029041
02:37:39|0.029046
02:37:39|0.029041
02:37:40|0.029042
02:37:42|0.029026
02:37:43|0.029028
02:37:43|0.029027
02:37:44|0.029021
02:37:46|0.029023
02:37:46|0.029002
02:37:48|0.029019
02:37:48|0.029015
02:37:49|0.029013
02:37:50|0.029014
02:37:52|0.02901
02:37:53|0.029004
02:37:53|0.028935
02:37:55|0.028933
02:37:55|0.028818
02:37:57|0.028851
02:37:57|0.028876
02:37:59|0.028873
02:38:00|0.028848
02:38:01|0.028879
02:38:01|0.028894
02:38:03|0.028915
02:38:04|0.02892
02:38:05|0.028936
02:38:06|0.028925
02:38:06|0.028948
02:38:08|0.028961
02:38:09|0.028979
02:38:10|0.02899
02:38:10|0.028968
02:38:12|0.028968
02:38:13|0.028952
02:38:15|0.028928
02:38:15|0.028931
02:38:16|0.028931
02:38:18|0.028946
02:38:19|0.028952
02:38:20|0.028952
02:38:21|0.028952
02:38:22|0.028952
02:38:23|0.028966
02:38:25|0.028964
02:38:26|0.028961
02:38:27|0.028961
02:38:28|0.028952
02:38:28|0.028951
02:38:29|0.02895
02:38:31|0.028967
02:38:32|0.028957
02:38:33|0.028981
02:38:34|0.028965
02:38:35|0.028965
02:38:36|0.028965
02:38:37|0.028968
02:38:37|0.028968
02:38:39|0.028971
02:38:40|0.028971
02:38:41|0.028983
02:38:42|0.028983
02:38:43|0.02899
02:38:44|0.02899
02:38:45|0.028991
02:38:46|0.028993
02:38:47|0.028993
02:38:48|0.028993
02:38:49|0.028993
02:38:50|0.028993
02:38:51|0.029
02:38:52|0.029
02:38:53|0.02901
02:38:54|0.02901
02:38:55|0.029011
02:38:56|0.029
02:38:57|0.028997
02:38:58|0.029012
02:38:59|0.029012
02:39:00|0.029012
02:39:02|0.029022
02:39:02|0.029008
02:39:03|0.029016
02:39:04|0.029032
02:39:05|0.029032
02:39:06|0.029032
02:39:07|0.029025
02:39:08|0.029008
02:39:09|0.028998
02:39:10|0.029005
02:39:11|0.029005
02:39:12|0.029025
02:39:13|0.029026
02:39:15|0.029026
02:39:17|0.029041
02:39:18|0.029048
02:39:19|0.02906
02:39:19|0.02906
02:39:20|0.02906
02:39:22|0.029056
02:39:22|0.029056
02:39:23|0.029056
02:39:24|0.029056
02:39:26|0.029041
02:39:26|0.029054
02:39:27|0.029048
02:39:29|0.029044
02:39:29|0.029044
02:39:31|0.029016
02:39:31|0.029023
02:39:32|0.029023
02:39:34|0.029021
02:39:34|0.029021
02:39:35|0.029037
02:39:37|0.029037
02:39:38|0.029037
02:39:38|0.029037
02:39:39|0.029037
02:39:40|0.029037
02:39:41|0.029037
02:39:42|0.029037
02:39:44|0.029037
02:39:44|0.029052
02:39:45|0.029072
02:39:46|0.029072
02:39:47|0.029074
02:39:48|0.029075
02:39:50|0.029075
02:39:50|0.029083
02:39:51|0.029083
02:39:52|0.029084
02:39:53|0.029086
02:39:55|0.029092
02:39:56|0.029103
02:39:57|0.029111
02:39:58|0.029111
02:39:59|0.029111
02:40:00|0.02911
02:40:01|0.029114
02:40:02|0.029114
02:40:03|0.029119
02:40:04|0.029111
02:40:05|0.029111
02:40:06|0.029111
02:40:07|0.029122
02:40:08|0.029123
02:40:09|0.029123
02:40:10|0.029123
02:40:11|0.029115
02:40:12|0.029112
02:40:13|0.029121
02:40:14|0.029115
02:40:15|0.029115
02:40:16|0.029115
02:40:17|0.029123
02:40:18|0.029137
02:40:19|0.029138
02:40:21|0.029153
02:40:21|0.029175
02:40:22|0.029169
02:40:24|0.029165
02:40:24|0.029165
02:40:26|0.029176
02:40:26|0.029175
02:40:28|0.029173
02:40:29|0.029185
02:40:30|0.029192
02:40:31|0.029199
02:40:32|0.029199
02:40:33|0.029172
02:40:34|0.029177
02:40:35|0.029177
02:40:36|0.029176
02:40:37|0.029193
02:40:38|0.029193
02:40:39|0.029202
02:40:40|0.029198
02:40:41|0.029198
02:40:43|0.029203
02:40:43|0.029193
02:40:45|0.029193
02:40:45|0.029184
02:40:46|0.029162
02:40:47|0.029176
02:40:48|0.029176
02:40:49|0.029174
02:40:50|0.029174
02:40:51|0.029174
02:40:53|0.029171
02:40:53|0.029171
02:40:54|0.029171
02:40:56|0.02918
02:40:57|0.02918
02:40:57|0.029184
02:40:59|0.029203
02:40:59|0.029203
02:41:01|0.029204
02:41:02|0.029204
02:41:02|0.029208
02:41:04|0.029208
02:41:05|0.029208
02:41:06|0.029224
02:41:07|0.029211
02:41:07|0.029211
02:41:09|0.029211
02:41:10|0.029208
02:41:11|0.02921
02:41:11|0.029211
02:41:14|0.029211
02:41:14|0.029211
02:41:16|0.02922
02:41:18|0.029221
02:41:18|0.02923
02:41:20|0.029221
02:41:20|0.029221
02:41:21|0.029221
02:41:23|0.029221
02:41:24|0.029242
02:41:25|0.029247
02:41:27|0.029247
02:41:27|0.029257
02:41:28|0.029257
02:41:30|0.029257
02:41:30|0.029257
02:41:32|0.029257
02:41:33|0.02926
02:41:34|0.02925
02:41:35|0.02926
02:41:36|0.029263
02:41:37|0.029252
02:41:37|0.029252
02:41:38|0.029252
02:41:39|0.029252
02:41:41|0.029244
02:41:41|0.029244
02:41:43|0.029244
02:41:44|0.029256
02:41:44|0.029239
02:41:46|0.029239
02:41:47|0.029239
02:41:48|0.029238
02:41:48|0.029238
02:41:50|0.029238
02:41:52|0.029238
02:41:52|0.029238
02:41:53|0.029239
02:41:54|0.029231
02:41:56|0.029232
02:41:57|0.029232
02:41:58|0.029232
02:41:58|0.029224
02:42:00|0.029214
02:42:00|0.029214
02:42:02|0.029225
02:42:03|0.029225
02:42:04|0.029229
02:42:04|0.029234
02:42:05|0.029234
02:42:06|0.029232
02:42:07|0.029232
02:42:08|0.029225
02:42:10|0.029225
02:42:10|0.029223
02:42:12|0.029223
02:42:14|0.029223
02:42:14|0.029229
02:42:15|0.029217
02:42:16|0.029217
02:42:18|0.029233
02:42:19|0.029233
02:42:20|0.029233
02:42:21|0.029233
02:42:22|0.029233
02:42:23|0.029233
02:42:24|0.029233
02:42:25|0.029245
02:42:26|0.029245
02:42:27|0.029245
02:42:28|0.02926
02:42:30|0.02926
02:42:31|0.029228
02:42:32|0.029239
02:42:33|0.029239
02:42:34|0.029249
02:42:35|0.029258
02:42:36|0.029258
02:42:37|0.029248
02:42:38|0.029248
02:42:39|0.029252
02:42:41|0.029237
02:42:41|0.029237
02:42:42|0.02924
02:42:44|0.029243
02:42:44|0.029243
02:42:46|0.029243
02:42:46|0.029249
02:42:47|0.029264
02:42:49|0.029251
02:42:49|0.029251
02:42:50|0.029251
02:42:51|0.029247
02:42:52|0.029247
02:42:53|0.029235
02:42:55|0.029242
02:42:56|0.029251
02:42:56|0.029252
02:42:57|0.029248
02:42:59|0.029248
02:42:59|0.029248
02:43:00|0.029248
02:43:01|0.029248
02:43:02|0.029236
02:43:03|0.029236
02:43:05|0.029211
02:43:06|0.029216
02:43:08|0.029216
02:43:09|0.029212
02:43:09|0.029212
02:43:10|0.029211
02:43:11|0.029211
02:43:13|0.029184
02:43:14|0.029196
02:43:15|0.029196
02:43:16|0.029196
02:43:17|0.029196
02:43:17|0.029196
02:43:20|0.02922
02:43:21|0.029213
02:43:22|0.029213
02:43:24|0.029213
02:43:25|0.029213
02:43:26|0.029213
02:43:27|0.029213
02:43:28|0.029213
02:43:29|0.029213
02:43:30|0.029204
02:43:30|0.029204
02:43:32|0.029204
02:43:33|0.029204
02:43:33|0.029204
02:43:35|0.029204
02:43:35|0.029196
02:43:36|0.029196
02:43:38|0.029196
02:43:39|0.029196
02:43:39|0.029206
02:43:40|0.029206
02:43:42|0.029203
02:43:42|0.029217
02:43:43|0.029217
02:43:45|0.029198
02:43:45|0.029189
02:43:46|0.029189
02:43:48|0.029189
02:43:48|0.029189
02:43:50|0.029189
02:43:51|0.029184
02:43:52|0.029183
02:43:53|0.029183
02:43:53|0.029178
02:43:54|0.029164
02:43:56|0.029164
02:43:56|0.029138
02:43:58|0.029138
02:43:58|0.029138
02:43:59|0.029138
02:44:01|0.029143
02:44:01|0.029143
02:44:02|0.02915
02:44:03|0.02915
02:44:04|0.02915
02:44:05|0.029138
02:44:06|0.029139
02:44:07|0.029148
02:44:09|0.029134
02:44:09|0.029138
02:44:10|0.029134
02:44:12|0.029138
02:44:12|0.029138
02:44:14|0.029138
02:44:14|0.029138
02:44:15|0.02915
02:44:16|0.02915
02:44:17|0.029143
02:44:18|0.029143
02:44:19|0.029143
02:44:21|0.029134
02:44:22|0.029125
02:44:23|0.029107
02:44:24|0.0291
02:44:25|0.0291
02:44:26|0.0291
02:44:27|0.0291
02:44:28|0.029097
02:44:29|0.029097
02:44:31|0.029085
02:44:32|0.029085
02:44:34|0.029085
02:44:35|0.029085
02:44:35|0.029091
02:44:37|0.029092
02:44:37|0.029092
02:44:39|0.029085
02:44:39|0.029068
02:44:41|0.029106
02:44:41|0.029106
02:44:42|0.029106
02:44:43|0.029106
02:44:45|0.02909
02:44:45|0.02909
02:44:46|0.02909
02:44:47|0.02909
02:44:48|0.02909
02:44:50|0.02909
02:44:51|0.02909
02:44:52|0.029101
02:44:52|0.029077
02:44:53|0.029077
02:44:54|0.029088
02:44:55|0.029088
02:44:57|0.029082
02:44:58|0.029082
02:44:58|0.029085
02:45:00|0.029109
02:45:00|0.029077
02:45:02|0.029068
02:45:03|0.029094
02:45:03|0.029107
02:45:04|0.029112
02:45:06|0.029112
02:45:07|0.029136
02:45:08|0.029135
02:45:09|0.029135
02:45:10|0.029129
02:45:10|0.029129
02:45:12|0.029129
02:45:12|0.029129
02:45:13|0.029129
02:45:14|0.029127
02:45:16|0.029108
02:45:16|0.0291
02:45:18|0.029084
02:45:19|0.029084
02:45:19|0.029078
02:45:21|0.029081
02:45:22|0.029068
02:45:23|0.029064
02:45:24|0.02906
02:45:25|0.02906
02:45:26|0.02906
02:45:27|0.029051
02:45:28|0.029066
02:45:29|0.029043
02:45:30|0.029047
02:45:31|0.029053
02:45:32|0.029053
02:45:33|0.029065
02:45:35|0.029065
02:45:36|0.02906
02:45:37|0.029087
02:45:37|0.029087
02:45:39|0.029087
02:45:40|0.029084
02:45:40|0.029084
02:45:42|0.029086
02:45:43|0.02907
02:45:44|0.02907
02:45:45|0.029064
02:45:45|0.02907
02:45:47|0.02907
02:45:48|0.02907
02:45:48|0.02907
02:45:51|0.029088
02:45:52|0.0291
02:45:53|0.029111
02:45:54|0.029121
02:45:54|0.029121
02:45:56|0.02911
02:45:57|0.02911
02:45:58|0.029138
02:45:58|0.029138
02:46:00|0.029138
02:46:02|0.029138
02:46:02|0.029147
02:46:03|0.029169
02:46:05|0.029169
02:46:05|0.029169
02:46:06|0.029169
02:46:07|0.029169
02:46:08|0.029169
02:46:09|0.029169
02:46:11|0.029169
02:46:11|0.029165
02:46:13|0.029153
02:46:13|0.029171
02:46:14|0.029178
02:46:15|0.029185
02:46:16|0.029195
02:46:17|0.029195
02:46:18|0.029185
02:46:19|0.029179
02:46:20|0.029179
02:46:22|0.029171
02:46:23|0.029171
02:46:24|0.029171
02:46:25|0.029176
02:46:26|0.029176
02:46:27|0.029176
02:46:28|0.029176
02:46:28|0.029192
02:46:30|0.029192
02:46:30|0.029192
02:46:32|0.029204
02:46:32|0.029196
02:46:34|0.029213
02:46:35|0.029213
02:46:36|0.029212
02:46:37|0.029226
02:46:38|0.029238
02:46:39|0.02922
02:46:41|0.02922
02:46:41|0.029257
02:46:42|0.029242
02:46:44|0.029242
02:46:44|0.029242
02:46:45|0.029242
02:46:46|0.029242
02:46:47|0.029242
02:46:48|0.029238
02:46:49|0.029238
02:46:50|0.029248
02:46:51|0.029248
02:46:52|0.029255
02:46:53|0.029255
02:46:54|0.029243
02:46:55|0.029225
02:46:56|0.029225
02:46:57|0.02923
02:46:58|0.02923
02:46:59|0.029229
02:47:01|0.029229
02:47:01|0.029229
02:47:02|0.029232
02:47:04|0.029251
02:47:04|0.029251
02:47:05|0.029251
02:47:06|0.029223
02:47:08|0.02922
02:47:08|0.029199
02:47:09|0.029199
02:47:10|0.029199
02:47:11|0.029214
02:47:14|0.029214
02:47:14|0.029214
02:47:15|0.029214
02:47:16|0.029227
02:47:18|0.02923
02:47:19|0.029229
02:47:19|0.029229
02:47:21|0.02923
02:47:21|0.02923
02:47:22|0.029229
02:47:24|0.029232
02:47:26|0.029232
02:47:26|0.029223
02:47:27|0.029211
02:47:29|0.029211
02:47:29|0.029211
02:47:31|0.029243
02:47:31|0.02923
02:47:33|0.02923
02:47:34|0.02923
02:47:34|0.029224
02:47:36|0.029225
02:47:37|0.029217
02:47:38|0.029217
02:47:39|0.029216
02:47:39|0.029214
02:47:40|0.029214
02:47:41|0.029209
02:47:43|0.029209
02:47:44|0.029209
02:47:44|0.029214
02:47:45|0.029208
02:47:47|0.029203
02:47:47|0.029203
02:47:49|0.029203
02:47:50|0.029209
02:47:51|0.029205
02:47:52|0.029205
02:47:53|0.029205
02:47:55|0.029203
02:47:55|0.029192
02:47:56|0.029185
02:47:58|0.029189
02:47:58|0.029201
02:48:00|0.029198
02:48:00|0.029201
02:48:01|0.029201
02:48:02|0.02921
02:48:03|0.029213
02:48:06|0.029216
02:48:07|0.02921
02:48:07|0.02921
02:48:08|0.029217
02:48:10|0.029236
02:48:10|0.02924
02:48:13|0.02924
02:48:14|0.029207
02:48:15|0.029223
02:48:16|0.029223
02:48:17|0.029223
02:48:18|0.029223
02:48:19|0.029223
02:48:20|0.029223
02:48:21|0.029207
02:48:22|0.029213
02:48:23|0.029213
02:48:24|0.029218
02:48:25|0.029221
02:48:26|0.029243
02:48:28|0.029243
02:48:29|0.029243
02:48:30|0.029243
02:48:31|0.029243
02:48:36|0.029243
02:48:37|0.029224
02:48:38|0.029224
02:48:39|0.029224
02:48:40|0.029224
02:48:41|0.029214
02:48:42|0.0292
02:48:43|0.029162
02:48:44|0.029165
02:48:45|0.029165
02:48:47|0.029164
02:48:47|0.029164
02:48:48|0.029164
02:48:50|0.029164
02:48:50|0.029173
02:48:52|0.02917
02:48:53|0.02915
02:48:53|0.02915
02:48:54|0.02914
02:48:55|0.02914
02:48:56|0.02914
02:48:58|0.02914
02:48:58|0.02914
02:48:59|0.02914
02:49:00|0.029144
02:49:01|0.029149
02:49:02|0.029162
02:49:04|0.029162
02:49:04|0.029165
02:49:06|0.029184
02:49:06|0.029184
02:49:07|0.029184
02:49:09|0.029202
02:49:09|0.029202
02:49:10|0.029202
02:49:11|0.029202
02:49:13|0.029207
02:49:13|0.029206
02:49:14|0.029193
02:49:15|0.029193
02:49:16|0.029193
02:49:17|0.029198
02:49:18|0.029198
02:49:19|0.029198
02:49:21|0.029198
02:49:21|0.029184
02:49:22|0.029184
02:49:23|0.029179
02:49:25|0.029179
02:49:26|0.029179
02:49:27|0.029166
02:49:28|0.029166
02:49:29|0.02917
02:49:30|0.029172
02:49:31|0.029172
02:49:32|0.029172
02:49:33|0.029177
02:49:34|0.029182
02:49:35|0.029182
02:49:36|0.029182
02:49:37|0.029182
02:49:39|0.029182
02:49:40|0.02919
02:49:41|0.02919
02:49:41|0.02919
02:49:44|0.02919
02:49:44|0.02919
02:49:46|0.029182
02:49:46|0.029182
02:49:47|0.029182
02:49:49|0.029168
02:49:49|0.029168
02:49:51|0.029168
02:49:52|0.029168
02:49:53|0.029158
02:49:53|0.029158
02:49:55|0.029158
02:49:55|0.029158
02:49:56|0.029158
02:49:57|0.029152
02:49:58|0.029152
02:50:00|0.029152
02:50:00|0.029173
02:50:01|0.029182
02:50:03|0.029188
02:50:03|0.029188
02:50:05|0.029171
02:50:06|0.029171
02:50:07|0.029171
02:50:08|0.029171
02:50:09|0.029172
02:50:10|0.029172
02:50:11|0.029172
02:50:12|0.029158
02:50:13|0.029143
02:50:14|0.029143
02:50:15|0.02914
02:50:16|0.029148
02:50:17|0.029148
02:50:18|0.029148
02:50:19|0.029148
02:50:20|0.029148
02:50:21|0.029174
02:50:22|0.029183
02:50:23|0.02918
02:50:24|0.029167
02:50:26|0.029185
02:50:27|0.029193
02:50:28|0.029179
02:50:29|0.029197
02:50:30|0.029197
02:50:32|0.029197
02:50:32|0.0292
02:50:34|0.029197
02:50:34|0.029184
02:50:35|0.029195
02:50:36|0.029195
02:50:38|0.029194
02:50:38|0.02919
02:50:40|0.02919
02:50:40|0.029192
02:50:43|0.029191
02:50:44|0.029194
02:50:45|0.029194
02:50:45|0.029194
02:50:46|0.029194
02:50:48|0.029194
02:50:48|0.029158
02:50:49|0.029158
02:50:50|0.029169
02:50:51|0.029169
02:50:53|0.029163
02:50:53|0.02914
02:50:54|0.02915
02:50:55|0.02915
02:50:56|0.029145
02:50:57|0.029145
02:50:58|0.029132
02:50:59|0.029132
02:51:00|0.029132
02:51:02|0.029144
02:51:02|0.029144
02:51:04|0.029148
02:51:05|0.029148
02:51:06|0.029169
02:51:06|0.029185
02:51:07|0.029185
02:51:09|0.029185
02:51:10|0.029188
02:51:11|0.029188
02:51:12|0.029187
02:51:13|0.029187
02:51:15|0.029187
02:51:15|0.029187
02:51:16|0.029187
02:51:17|0.029173
02:51:18|0.02917
02:51:19|0.02917
02:51:20|0.02917
02:51:21|0.02917
02:51:22|0.02917
02:51:23|0.02917
02:51:24|0.02917
02:51:26|0.02917
02:51:27|0.02917
02:51:28|0.02917
02:51:29|0.02917
02:51:29|0.029158
02:51:31|0.029152
02:51:32|0.029145
02:51:32|0.029157
02:51:33|0.029157
02:51:35|0.029147
02:51:36|0.029155
02:51:37|0.029155
02:51:38|0.029158
02:51:39|0.029158
02:51:40|0.029158
02:51:41|0.029158
02:51:43|0.029156
02:51:44|0.029156
02:51:44|0.029168
02:51:45|0.029185
02:51:47|0.02918
02:51:47|0.02918
02:51:49|0.02918
02:51:50|0.0292
02:51:50|0.029183
02:51:52|0.029183
02:51:52|0.029183
02:51:54|0.029183
02:51:54|0.029183
02:51:56|0.029183
02:51:57|0.029191
02:51:57|0.029191
02:51:59|0.029191
02:51:59|0.029191
02:52:01|0.029191
02:52:01|0.029191
02:52:03|0.029196
02:52:04|0.029196
02:52:04|0.029196
02:52:05|0.029196
02:52:06|0.029189
02:52:08|0.029177
02:52:09|0.029177
02:52:10|0.029177
02:52:10|0.029177
02:52:11|0.029177
02:52:13|0.029177
02:52:13|0.0292
02:52:14|0.0292
02:52:15|0.0292
02:52:17|0.0292
02:52:17|0.029177
02:52:18|0.029194
02:52:19|0.029185
02:52:21|0.029184
02:52:21|0.029184
02:52:22|0.029184
02:52:23|0.029184
02:52:24|0.029184
02:52:25|0.029184
02:52:26|0.029189
02:52:28|0.029189
02:52:29|0.029189
02:52:30|0.02918
02:52:31|0.029183
02:52:32|0.029189
02:52:33|0.029189
02:52:34|0.029193
02:52:35|0.029193
02:52:36|0.029196
02:52:37|0.029196
02:52:38|0.029196
02:52:39|0.029196
02:52:41|0.029196
02:52:41|0.029196
02:52:42|0.029196
02:52:44|0.029196
02:52:44|0.029166
02:52:46|0.029166
02:52:46|0.029166
02:52:47|0.029166
02:52:49|0.029169
02:52:49|0.029166
02:52:50|0.029166
02:52:51|0.029147
02:52:52|0.029147
02:52:54|0.029147
02:52:54|0.029147
02:52:55|0.029147
02:52:57|0.029146
02:52:57|0.029152
02:52:59|0.029152
02:53:00|0.029146
02:53:01|0.02914
02:53:02|0.02914
02:53:03|0.029131
02:53:04|0.029131
02:53:05|0.029131
02:53:06|0.029131
02:53:07|0.029137
02:53:08|0.029137
02:53:09|0.029137
02:53:10|0.029134
02:53:11|0.029112
02:53:12|0.029112
02:53:13|0.029112
02:53:14|0.029111
02:53:15|0.029111
02:53:16|0.02911
02:53:17|0.02911
02:53:18|0.029113
02:53:19|0.029113
02:53:20|0.029112
02:53:21|0.029112
02:53:22|0.029112
02:53:23|0.0291
02:53:25|0.0291
02:53:26|0.029093
02:53:27|0.029075
02:53:29|0.029075
02:53:30|0.02907
02:53:31|0.02908
02:53:31|0.02908
02:53:33|0.029071
02:53:34|0.029071
02:53:35|0.029072
02:53:36|0.029079
02:53:37|0.02908
02:53:38|0.02908
02:53:39|0.029085
02:53:41|0.029085
02:53:42|0.029085
02:53:43|0.029081
02:53:44|0.029081
02:53:45|0.029081
02:53:46|0.029081
02:53:47|0.029055
02:53:48|0.029071
02:53:49|0.029071
02:53:50|0.029071
02:53:51|0.029071
02:53:52|0.029071
02:53:53|0.029072
02:53:54|0.029076
02:53:55|0.029066
02:53:56|0.029068
02:53:57|0.029069
02:53:58|0.029069
02:53:59|0.029052
02:54:00|0.029052
02:54:01|0.029048
02:54:02|0.029055
02:54:03|0.029055
02:54:04|0.029055
02:54:05|0.029044
02:54:06|0.029037
02:54:08|0.029037
02:54:08|0.02903
02:54:10|0.029038
02:54:11|0.02903
02:54:11|0.029033
02:54:13|0.02903
02:54:14|0.029045
02:54:14|0.029037
02:54:15|0.029036
02:54:16|0.029036
02:54:17|0.029061
02:54:19|0.029063
02:54:19|0.029053
02:54:20|0.029053
02:54:22|0.029053
02:54:22|0.02906
02:54:23|0.029054
02:54:24|0.029044
02:54:25|0.029023
02:54:27|0.029023
02:54:27|0.02903
02:54:29|0.02903
02:54:30|0.02903
02:54:31|0.029026
02:54:33|0.029011
02:54:33|0.029011
02:54:34|0.029011
02:54:35|0.029011
02:54:36|0.029012
02:54:37|0.029012
02:54:39|0.029
02:54:39|0.028988
02:54:41|0.02899
02:54:42|0.028987
02:54:43|0.029
02:54:44|0.029
02:54:45|0.02896
02:54:46|0.028958
02:54:47|0.028931
02:54:48|0.02894
02:54:49|0.028935
02:54:50|0.028978
02:54:51|0.029
02:54:52|0.028976
02:54:53|0.028962
02:54:54|0.028953
02:54:55|0.028967
02:54:56|0.028964
02:54:57|0.028958
02:54:59|0.028958
02:55:00|0.028958
02:55:00|0.028958
02:55:02|0.028958
02:55:02|0.02897
02:55:04|0.028953
02:55:04|0.028968
02:55:05|0.02896
02:55:07|0.028936
02:55:07|0.028924
02:55:09|0.028956
02:55:10|0.028932
02:55:10|0.028925
02:55:11|0.028908
02:55:13|0.028919
02:55:13|0.02892
02:55:14|0.028944
02:55:15|0.028944
02:55:17|0.028931
02:55:17|0.028932
02:55:18|0.028922
02:55:19|0.028922
02:55:20|0.028922
02:55:21|0.028922
02:55:22|0.028924
02:55:24|0.02892
02:55:24|0.028915
02:55:25|0.028902
02:55:26|0.028897
02:55:27|0.028898
02:55:28|0.028896
02:55:29|0.028893
02:55:30|0.028883
02:55:32|0.028866
02:55:33|0.028875
02:55:34|0.028877
02:55:35|0.02886
02:55:36|0.028867
02:55:37|0.028877
02:55:38|0.028865
02:55:39|0.028871
02:55:41|0.028864
02:55:41|0.028848
02:55:42|0.028865
02:55:43|0.028899
02:55:44|0.028906
02:55:45|0.028895
02:55:46|0.028873
02:55:47|0.028865
02:55:49|0.028887
02:55:49|0.028887
02:55:50|0.028858
02:55:51|0.028893
02:55:52|0.028893
02:55:53|0.028881
02:55:55|0.028879
02:55:55|0.028904
02:55:56|0.02888
02:55:58|0.02888
02:55:58|0.02888
02:56:00|0.028874
02:56:00|0.028891
02:56:01|0.028891
02:56:03|0.028881
02:56:03|0.028893
02:56:04|0.028916
02:56:05|0.028941
02:56:07|0.028943
02:56:07|0.028959
02:56:09|0.028975
02:56:10|0.028984
02:56:10|0.028989
02:56:11|0.028992
02:56:12|0.028998
02:56:14|0.029002
02:56:15|0.029011
02:56:16|0.028993
02:56:17|0.029001
02:56:18|0.029012
02:56:18|0.02903
02:56:20|0.02903
02:56:21|0.029026
02:56:22|0.029038
02:56:23|0.029026
02:56:24|0.029001
02:56:25|0.029007
02:56:25|0.029007
02:56:27|0.029014
02:56:28|0.029001
02:56:29|0.029002
02:56:29|0.028975
02:56:32|0.028966
02:56:32|0.02897
02:56:34|0.028991
02:56:35|0.028998
02:56:35|0.029021
02:56:38|0.029007
02:56:39|0.028996
02:56:40|0.029006
02:56:41|0.029
02:56:42|0.029021
02:56:43|0.029021
02:56:44|0.02901
02:56:45|0.02901
02:56:46|0.029023
02:56:47|0.029027
02:56:48|0.029027
02:56:48|0.029014
02:56:50|0.029022
02:56:50|0.029041
02:56:51|0.029047
02:56:53|0.029036
02:56:54|0.02903
02:56:54|0.02903
02:56:56|0.029024
02:56:57|0.029024
02:56:58|0.029011
02:56:59|0.029022
02:57:00|0.029022
02:57:01|0.029016
02:57:02|0.029016
02:57:03|0.029016
02:57:04|0.029025
02:57:04|0.029024
02:57:06|0.029034
02:57:07|0.029015
02:57:08|0.029013
02:57:09|0.029002
02:57:10|0.028993
02:57:11|0.028993
02:57:12|0.029015
02:57:13|0.02902
02:57:14|0.029027
02:57:15|0.029023
02:57:16|0.029023
02:57:17|0.029035
02:57:18|0.029048
02:57:19|0.029031
02:57:20|0.029042
02:57:21|0.029042
02:57:22|0.029042
02:57:23|0.029037
02:57:24|0.029043
02:57:25|0.029043
02:57:26|0.029043
02:57:27|0.029045
02:57:28|0.02905
02:57:29|0.029041
02:57:30|0.029032
02:57:31|0.029032
02:57:33|0.029032
02:57:34|0.029032
02:57:35|0.02904
02:57:36|0.02904
02:57:38|0.02904
02:57:39|0.029054
02:57:40|0.029054
02:57:41|0.029051
02:57:42|0.029051
02:57:45|0.029051
02:57:46|0.029007
02:57:47|0.029007
02:57:48|0.029025
02:57:50|0.029025
02:57:51|0.029017
02:57:51|0.029021
02:57:52|0.029026
02:57:53|0.029032
02:57:54|0.029032
02:57:55|0.029004
02:57:57|0.029005
02:57:57|0.029008
02:57:59|0.029008
02:57:59|0.029008
02:58:01|0.029012
02:58:01|0.029012
02:58:02|0.029014
02:58:03|0.029017
02:58:05|0.029017
02:58:06|0.029019
02:58:06|0.029019
02:58:08|0.029019
02:58:09|0.029019
02:58:10|0.029019
02:58:11|0.029019
02:58:14|0.029019
02:58:15|0.02901
02:58:15|0.02901
02:58:17|0.02901
02:58:17|0.029028
02:58:19|0.029008
02:58:19|0.029
02:58:21|0.029002
02:58:22|0.028999
02:58:23|0.028999
02:58:24|0.028999
02:58:25|0.028999
02:58:25|0.02899
02:58:27|0.028986
02:58:28|0.028986
02:58:28|0.028972
02:58:30|0.02896
02:58:31|0.028981
02:58:31|0.029004
02:58:34|0.029
02:58:35|0.029
02:58:37|0.029
02:58:37|0.028985
02:58:39|0.028985
02:58:40|0.02899
02:58:41|0.02899
02:58:42|0.029007
02:58:43|0.029002
02:58:44|0.029002
02:58:46|0.029002
02:58:47|0.029002
02:58:48|0.029002
02:58:48|0.029006
02:58:49|0.029
02:58:50|0.028995
02:58:51|0.028996
02:58:52|0.029001
02:58:53|0.029001
02:58:54|0.029001
02:58:55|0.029001
02:58:56|0.028995
02:58:58|0.028995
02:58:59|0.028995
02:58:59|0.02899
02:59:00|0.02899
02:59:01|0.02899
02:59:03|0.02899
02:59:03|0.02899
02:59:05|0.02899
02:59:06|0.02899
02:59:06|0.02899
02:59:07|0.02899
02:59:09|0.02899
02:59:09|0.02899
02:59:11|0.02899
02:59:11|0.028991
02:59:13|0.029006
02:59:13|0.029006
02:59:14|0.029006
02:59:15|0.029008
02:59:17|0.029006
02:59:17|0.029006
02:59:18|0.029016
02:59:20|0.029001
02:59:20|0.028999
02:59:21|0.028999
02:59:22|0.028999
02:59:23|0.029006
02:59:24|0.029013
02:59:26|0.029013
02:59:26|0.029013
02:59:27|0.029013
02:59:28|0.029013
02:59:29|0.029013
02:59:30|0.028996
02:59:32|0.028996
02:59:32|0.028996
02:59:34|0.029002
02:59:36|0.028991
02:59:36|0.028991
02:59:38|0.028991
02:59:39|0.028995
02:59:40|0.028993
02:59:41|0.028993
02:59:43|0.029003
02:59:44|0.029004
02:59:45|0.029004
02:59:46|0.029004
02:59:47|0.029003
02:59:47|0.029003
02:59:49|0.029003
02:59:50|0.029011
02:59:51|0.029015
02:59:51|0.029015
02:59:53|0.029007
02:59:54|0.029013
02:59:55|0.029014
02:59:56|0.029014
02:59:57|0.029013
02:59:58|0.029013
02:59:58|0.029013
03:00:00|0.029013
03:00:01|0.029007
03:00:02|0.029007
03:00:03|0.029017
03:00:05|0.029025
03:00:05|0.029014
03:00:06|0.029014
03:00:07|0.029014
03:00:09|0.029014
03:00:09|0.028992
03:00:11|0.028989
03:00:12|0.028992
03:00:12|0.028984
03:00:13|0.02898
03:00:14|0.028977
03:00:16|0.028973
03:00:16|0.028953
03:00:18|0.028957
03:00:19|0.028957
03:00:20|0.028957
03:00:21|0.028929
03:00:22|0.028917
03:00:23|0.028933
03:00:24|0.028928
03:00:25|0.028928
03:00:27|0.028929
03:00:27|0.028935
03:00:28|0.028937
03:00:30|0.028926
03:00:30|0.028914
03:00:31|0.028911
03:00:32|0.028905
03:00:33|0.028926
03:00:35|0.028932
03:00:36|0.028938
03:00:36|0.028937
03:00:38|0.02895
03:00:39|0.028922
03:00:40|0.02895
03:00:41|0.028993
03:00:43|0.029005
03:00:44|0.028982
03:00:44|0.028974
03:00:46|0.028974
03:00:46|0.028974
03:00:48|0.028984
03:00:49|0.028958
03:00:50|0.028958
03:00:50|0.028951
03:00:52|0.028943
03:00:52|0.028941
03:00:54|0.028945
03:00:55|0.028945
03:00:56|0.028941
03:00:56|0.028942
03:00:58|0.028951
03:00:59|0.028951
03:01:00|0.028938
03:01:01|0.02894
03:01:02|0.02892
03:01:03|0.02891
03:01:04|0.02891
03:01:05|0.028944
03:01:06|0.028944
03:01:07|0.02896
03:01:08|0.028959
03:01:10|0.028959
03:01:11|0.028953
03:01:11|0.028953
03:01:12|0.028981
03:01:13|0.028973
03:01:14|0.028984
03:01:15|0.028984
03:01:16|0.029002
03:01:17|0.029009
03:01:19|0.028988
03:01:19|0.028991
03:01:21|0.02898
03:01:21|0.02899
03:01:22|0.028968
03:01:23|0.028979
03:01:24|0.028979
03:01:26|0.028989
03:01:26|0.028989
03:01:27|0.028992
03:01:28|0.028973
03:01:29|0.02897
03:01:31|0.028971
03:01:31|0.028971
03:01:33|0.028952
03:01:33|0.028952
03:01:34|0.028972
03:01:36|0.028972
03:01:38|0.028933
03:01:38|0.028925
03:01:39|0.028928
03:01:41|0.02893
03:01:42|0.028926
03:01:42|0.028934
03:01:44|0.028936
03:01:45|0.028954
03:01:46|0.028954
03:01:48|0.028954
03:01:48|0.028955
03:01:50|0.028965
03:01:50|0.028965
03:01:51|0.028973
03:01:52|0.028995
03:01:53|0.029006
03:01:54|0.029006
03:01:56|0.029013
03:01:56|0.029024
03:01:57|0.029024
03:01:58|0.029024
03:02:00|0.029024
03:02:00|0.029024
03:02:01|0.029025
03:02:03|0.029025
03:02:04|0.029025
03:02:04|0.02904
03:02:05|0.029035
03:02:06|0.029035
03:02:07|0.029035
03:02:09|0.029035
03:02:09|0.029016
03:02:11|0.029027
03:02:11|0.029041
03:02:12|0.029037
03:02:14|0.029034
03:02:14|0.02902
03:02:15|0.02903
03:02:16|0.02903
03:02:18|0.02903
03:02:19|0.029026
03:02:20|0.029023
03:02:21|0.029023
03:02:21|0.029023
03:02:22|0.029035
03:02:24|0.029018
03:02:24|0.029033
03:02:25|0.029033
03:02:27|0.029033
03:02:27|0.029033
03:02:28|0.029033
03:02:30|0.029033
03:02:30|0.029033
03:02:31|0.029015
03:02:32|0.029015
03:02:34|0.028992
03:02:35|0.028982
03:02:35|0.028978
03:02:36|0.028992
03:02:38|0.028992
03:02:39|0.028996
03:02:39|0.028986
03:02:41|0.028988
03:02:42|0.028988
03:02:43|0.028988
03:02:44|0.028961
03:02:45|0.02895
03:02:46|0.028936
03:02:47|0.028936
03:02:48|0.028936
03:02:49|0.028936
03:02:50|0.028944
03:02:51|0.028926
03:02:52|0.028921
03:02:53|0.028921
03:02:54|0.028945
03:02:55|0.028945
03:02:57|0.02895
03:02:57|0.02898
03:02:59|0.028976
03:02:59|0.028976
03:03:00|0.028971
03:03:02|0.028993
03:03:03|0.028982
03:03:04|0.028976
03:03:05|0.028982
03:03:06|0.028982
03:03:08|0.028982
03:03:08|0.028998
03:03:09|0.028988
03:03:11|0.028985
03:03:11|0.02898
03:03:13|0.028992
03:03:13|0.028992
03:03:14|0.029002
03:03:16|0.029001
03:03:16|0.029001
03:03:17|0.029013
03:03:19|0.029013
03:03:20|0.029013
03:03:21|0.029013
03:03:21|0.029013
03:03:22|0.029013
03:03:24|0.029013
03:03:24|0.029023
03:03:25|0.029023
03:03:26|0.029049
03:03:28|0.029045
03:03:28|0.029045
03:03:29|0.029061
03:03:31|0.029056
03:03:31|0.029056
03:03:32|0.029053
03:03:33|0.029043
03:03:35|0.029043
03:03:36|0.029043
03:03:37|0.029043
03:03:38|0.029043
03:03:41|0.029066
03:03:42|0.029069
03:03:43|0.029071
03:03:44|0.02908
03:03:46|0.029077
03:03:46|0.029082
03:03:48|0.029086
03:03:48|0.029088
03:03:49|0.029098
03:03:50|0.029119
03:03:52|0.029118
03:03:52|0.029112
03:03:53|0.029116
03:03:54|0.029116
03:03:55|0.029117
03:03:56|0.029099
03:03:57|0.029115
03:03:58|0.029073
03:03:59|0.029078
03:04:01|0.029084
03:04:01|0.029088
03:04:02|0.029081
03:04:03|0.029081
03:04:04|0.029083
03:04:05|0.029083
03:04:06|0.029083
03:04:08|0.029097
03:04:08|0.029094
03:04:10|0.029084
03:04:11|0.029108
03:04:12|0.029108
03:04:12|0.029108
03:04:14|0.029108
03:04:15|0.029103
03:04:16|0.029115
03:04:16|0.029115
03:04:17|0.029122
03:04:19|0.029118
03:04:19|0.029123
03:04:20|0.029123
03:04:22|0.029139
03:04:23|0.029145
03:04:23|0.029145
03:04:24|0.029145
03:04:25|0.029145
03:04:27|0.029137
03:04:27|0.029186
03:04:28|0.02918
03:04:29|0.029179
03:04:30|0.029184
03:04:31|0.029184
03:04:32|0.029184
03:04:33|0.029185
03:04:34|0.029195
03:04:36|0.02919
03:04:37|0.029185
03:04:38|0.029177
03:04:39|0.029182
03:04:40|0.029163
03:04:41|0.029171
03:04:42|0.029187
03:04:43|0.029175
03:04:44|0.029182
03:04:45|0.029182
03:04:48|0.029182
03:04:48|0.02919
03:04:50|0.02919
03:04:51|0.029198
03:04:52|0.02919
03:04:52|0.029194
03:04:53|0.029204
03:04:54|0.02918
03:04:55|0.02918
03:04:56|0.02918
03:04:58|0.029184
03:04:59|0.029184
03:04:59|0.029196
03:05:00|0.029198
03:05:01|0.029192
03:05:03|0.029193
03:05:03|0.029189
03:05:04|0.029193
03:05:05|0.029183
03:05:06|0.029193
03:05:08|0.029193
03:05:08|0.029196
03:05:09|0.029207
03:05:10|0.029212
03:05:11|0.029214
03:05:12|0.029203
03:05:14|0.029204
03:05:15|0.029204
03:05:15|0.029194
03:05:16|0.029197
03:05:17|0.029197
03:05:18|0.029205
03:05:19|0.029197
03:05:20|0.029197
03:05:21|0.029197
03:05:22|0.029205
03:05:23|0.029205
03:05:24|0.029195
03:05:25|0.02918
03:05:26|0.029178
03:05:27|0.029176
03:05:28|0.029188
03:05:29|0.029194
03:05:30|0.029198
03:05:31|0.029203
03:05:32|0.029202
03:05:33|0.029204
03:05:34|0.029204
03:05:35|0.029204
03:05:36|0.029204
03:05:38|0.029211
03:05:38|0.029211
03:05:40|0.029229
03:05:41|0.029222
03:05:42|0.029226
03:05:43|0.029233
03:05:44|0.029234
03:05:44|0.029236
03:05:45|0.029234
03:05:47|0.029235
03:05:48|0.029228
03:05:49|0.029228
03:05:50|0.02923
03:05:51|0.029235
03:05:52|0.029235
03:05:52|0.029238
03:05:54|0.029231
03:05:55|0.029221
03:05:56|0.02921
03:05:57|0.02921
03:05:58|0.02921
03:05:59|0.029205
03:06:00|0.029205
03:06:01|0.029205
03:06:02|0.029195
03:06:03|0.029192
03:06:04|0.029198
03:06:05|0.029198
03:06:06|0.029198
03:06:07|0.029198
03:06:08|0.029198
03:06:09|0.029204
03:06:10|0.029204
03:06:11|0.029199
03:06:12|0.029181
03:06:13|0.029176
03:06:14|0.029182
03:06:15|0.029196
03:06:16|0.029196
03:06:18|0.029196
03:06:19|0.029196
03:06:19|0.0292
03:06:20|0.029205
03:06:21|0.029209
03:06:22|0.029209
03:06:23|0.029209
03:06:24|0.029201
03:06:25|0.029197
03:06:26|0.029197
03:06:27|0.029178
03:06:28|0.029178
03:06:29|0.029178
03:06:30|0.029172
03:06:31|0.029172
03:06:32|0.029172
03:06:34|0.029185
03:06:35|0.029164
03:06:36|0.029164
03:06:37|0.029164
03:06:38|0.02917
03:06:40|0.029184
03:06:40|0.029184
03:06:41|0.029194
03:06:42|0.029191
03:06:45|0.029191
03:06:45|0.029171
03:06:47|0.02917
03:06:48|0.02917
03:06:48|0.029164
03:06:49|0.029164
03:06:50|0.029164
03:06:51|0.029164
03:06:53|0.029164
03:06:54|0.029149
03:06:54|0.029149
03:06:56|0.029157
03:06:57|0.029157
03:06:58|0.029157
03:07:00|0.029157
03:07:00|0.029157
03:07:02|0.029172
03:07:03|0.029153
03:07:03|0.029157
03:07:04|0.029157
03:07:05|0.029157
03:07:07|0.029157
03:07:07|0.029157
03:07:08|0.029156
03:07:09|0.029141
03:07:10|0.029141
03:07:12|0.029141
03:07:14|0.029141
03:07:15|0.029177
03:07:16|0.029178
03:07:17|0.029178
03:07:18|0.029184
03:07:19|0.029187
03:07:20|0.029187
03:07:21|0.029181
03:07:22|0.029181
03:07:23|0.029182
03:07:24|0.029181
03:07:25|0.029174
03:07:26|0.029174
03:07:27|0.029174
03:07:28|0.029192
03:07:29|0.029196
03:07:31|0.0292
03:07:31|0.029205
03:07:32|0.029205
03:07:33|0.029205
03:07:35|0.029205
03:07:35|0.02921
03:07:36|0.02921
03:07:37|0.029211
03:07:38|0.029211
03:07:40|0.029211
03:07:42|0.029211
03:07:43|0.029211
03:07:43|0.029181
03:07:44|0.029181
03:07:45|0.029181
03:07:47|0.029181
03:07:47|0.029172
03:07:48|0.029172
03:07:50|0.029172
03:07:50|0.029174
03:07:52|0.029167
03:07:53|0.029176
03:07:54|0.029172
03:07:55|0.02916
03:07:56|0.029157
03:07:57|0.029167
03:07:58|0.029167
03:07:59|0.029167
03:08:00|0.029153
03:08:01|0.029153
03:08:02|0.029153
03:08:03|0.029153
03:08:04|0.029153
03:08:05|0.029153
03:08:06|0.029153
03:08:07|0.029153
03:08:09|0.029158
03:08:09|0.029153
03:08:10|0.029153
03:08:11|0.029151
03:08:12|0.029151
03:08:14|0.029144
03:08:14|0.029148
03:08:15|0.029146
03:08:16|0.029146
03:08:18|0.029146
03:08:19|0.029144
03:08:20|0.029144
03:08:21|0.029144
03:08:22|0.029144
03:08:23|0.029144
03:08:24|0.029146
03:08:25|0.029144
03:08:26|0.029144
03:08:27|0.029137
03:08:28|0.029154
03:08:29|0.029165
03:08:30|0.029172
03:08:31|0.029172
03:08:32|0.029172
03:08:33|0.02917
03:08:34|0.02917
03:08:35|0.02917
03:08:36|0.02917
03:08:37|0.029164
03:08:38|0.02917
03:08:39|0.029183
03:08:40|0.029183
03:08:41|0.029183
03:08:43|0.029192
03:08:43|0.029192
03:08:44|0.029192
03:08:45|0.029192
03:08:46|0.029192
03:08:47|0.029192
03:08:49|0.029192
03:08:49|0.029202
03:08:50|0.029202
03:08:52|0.029202
03:08:53|0.029213
03:08:53|0.029213
03:08:55|0.029208
03:08:55|0.029208
03:08:56|0.029208
03:08:57|0.029201
03:08:58|0.029201
03:09:00|0.029203
03:09:00|0.029203
03:09:01|0.029203
03:09:02|0.029203
03:09:04|0.029203
03:09:04|0.029203
03:09:05|0.029203
03:09:06|0.029203
03:09:08|0.029189
03:09:08|0.029184
03:09:09|0.029184
03:09:10|0.029179
03:09:11|0.029174
03:09:12|0.029188
03:09:14|0.029196
03:09:14|0.029197
03:09:15|0.029194
03:09:16|0.029194
03:09:17|0.029194
03:09:18|0.029192
03:09:19|0.029192
03:09:20|0.029192
03:09:21|0.029192
03:09:22|0.029192
03:09:24|0.029192
03:09:24|0.029195
03:09:25|0.029195
03:09:26|0.029197
03:09:27|0.029197
03:09:28|0.029208
03:09:29|0.029208
03:09:30|0.029213
03:09:31|0.029213
03:09:33|0.029213
03:09:33|0.029213
03:09:35|0.029246
03:09:36|0.029231
03:09:36|0.029231
03:09:38|0.029239
03:09:38|0.029239
03:09:39|0.029241
03:09:41|0.029241
03:09:42|0.029231
03:09:43|0.029231
03:09:44|0.029225
03:09:45|0.029225
03:09:46|0.029225
03:09:46|0.029213
03:09:47|0.029213
03:09:48|0.029213
03:09:50|0.029213
03:09:50|0.029206
03:09:52|0.029206
03:09:53|0.029206
03:09:53|0.029203
03:09:54|0.029203
03:09:56|0.029191
03:09:57|0.029191
03:09:58|0.029184
03:09:58|0.02918
03:10:00|0.02918
03:10:00|0.029175
03:10:03|0.029175
03:10:04|0.029193
03:10:05|0.029203
03:10:05|0.029203
03:10:06|0.029203
03:10:07|0.029201
03:10:08|0.029201
03:10:09|0.029191
03:10:10|0.029191
03:10:11|0.029191
03:10:13|0.029191
03:10:13|0.029191
03:10:14|0.029203
03:10:15|0.029203
03:10:16|0.029203
03:10:18|0.029195
03:10:19|0.029212
03:10:20|0.029212
03:10:21|0.029212
03:10:22|0.029213
03:10:23|0.029216
03:10:24|0.029205
03:10:25|0.029213
03:10:26|0.029221
03:10:27|0.029221
03:10:28|0.029222
03:10:29|0.029222
03:10:30|0.029233
03:10:32|0.029233
03:10:32|0.029233
03:10:34|0.029235
03:10:35|0.029233
03:10:36|0.029233
03:10:38|0.029258
03:10:38|0.029255
03:10:39|0.029259
03:10:41|0.029261
03:10:42|0.029261
03:10:43|0.029265
03:10:44|0.029265
03:10:45|0.029263
03:10:46|0.029263
03:10:47|0.029255
03:10:48|0.029268
03:10:49|0.029273
03:10:50|0.029273
03:10:51|0.029265
03:10:52|0.029257
03:10:53|0.029265
03:10:54|0.029258
03:10:56|0.029241
03:10:57|0.029241
03:10:58|0.029241
03:10:58|0.029241
03:11:00|0.029238
03:11:00|0.029239
03:11:02|0.029239
03:11:03|0.029219
03:11:04|0.029217
03:11:04|0.029246
03:11:06|0.029246
03:11:07|0.029246
03:11:08|0.029246
03:11:09|0.029246
03:11:10|0.029246
03:11:10|0.029243
03:11:12|0.029259
03:11:13|0.029259
03:11:14|0.029259
03:11:14|0.029262
03:11:15|0.029262
03:11:17|0.029262
03:11:17|0.029262
03:11:19|0.029262
03:11:19|0.029272
03:11:21|0.029262
03:11:22|0.029258
03:11:23|0.029258
03:11:24|0.029258
03:11:25|0.029274
03:11:26|0.029276
03:11:27|0.029278
03:11:28|0.029278
03:11:29|0.029287
03:11:30|0.029287
03:11:31|0.02929
03:11:33|0.02929
03:11:34|0.029289
03:11:35|0.029289
03:11:36|0.029293
03:11:36|0.029293
03:11:37|0.029293
03:11:39|0.029293
03:11:39|0.029293
03:11:41|0.029293
03:11:42|0.029293
03:11:43|0.029293
03:11:44|0.029293
03:11:44|0.029286
03:11:46|0.02928
03:11:46|0.029284
03:11:48|0.029284
03:11:49|0.029294
03:11:50|0.029275
03:11:51|0.029275
03:11:52|0.029269
03:11:53|0.029267
03:11:54|0.029274
03:11:55|0.029274
03:11:56|0.029269
03:11:57|0.029269
03:11:58|0.029282
03:11:59|0.029282
03:12:00|0.029282
03:12:01|0.029263
03:12:02|0.029271
03:12:03|0.029272
03:12:04|0.029273
03:12:05|0.029271
03:12:06|0.029274
03:12:07|0.029267
03:12:08|0.029273
03:12:09|0.029273
03:12:10|0.029264
03:12:11|0.029264
03:12:12|0.029273
03:12:13|0.029273
03:12:14|0.029273
03:12:15|0.029271
03:12:16|0.029284
03:12:17|0.029284
03:12:18|0.029284
03:12:19|0.029284
03:12:21|0.029284
03:12:21|0.029284
03:12:22|0.029284
03:12:23|0.029284
03:12:24|0.029284
03:12:26|0.029281
03:12:27|0.029272
03:12:28|0.029271
03:12:28|0.029262
03:12:29|0.029242
03:12:31|0.029242
03:12:32|0.029232
03:12:34|0.029229
03:12:35|0.029232
03:12:36|0.029232
03:12:37|0.029232
03:12:38|0.029231
03:12:39|0.029231
03:12:40|0.029214
03:12:42|0.02923
03:12:42|0.02923
03:12:43|0.029211
03:12:44|0.029205
03:12:45|0.029205
03:12:46|0.029191
03:12:48|0.029191
03:12:49|0.029197
03:12:49|0.029197
03:12:51|0.029197
03:12:51|0.029197
03:12:52|0.029197
03:12:53|0.029197
03:12:54|0.029197
03:12:56|0.029197
03:12:56|0.029197
03:12:57|0.029191
03:12:59|0.029191
03:12:59|0.029193
03:13:00|0.029193
03:13:01|0.029194
03:13:02|0.029194
03:13:04|0.029199
03:13:04|0.029208
03:13:06|0.029208
03:13:07|0.029208
03:13:07|0.029208
03:13:09|0.029208
03:13:10|0.029233
03:13:11|0.029233
03:13:12|0.029227
03:13:12|0.029227
03:13:14|0.029215
03:13:15|0.029215
03:13:16|0.029214
03:13:17|0.029214
03:13:18|0.029216
03:13:19|0.029226
03:13:20|0.029235
03:13:21|0.029235
03:13:22|0.029235
03:13:23|0.029235
03:13:24|0.02921
03:13:25|0.02921
03:13:26|0.02921
03:13:27|0.029235
03:13:28|0.029237
03:13:29|0.029237
03:13:30|0.029237
03:13:31|0.029237
03:13:32|0.029237
03:13:34|0.02922
03:13:35|0.02922
03:13:36|0.02924
03:13:37|0.02924
03:13:38|0.029233
03:13:39|0.029233
03:13:40|0.029233
03:13:41|0.029231
03:13:42|0.029231
03:13:43|0.029231
03:13:44|0.029231
03:13:45|0.029231
03:13:46|0.029237
03:13:48|0.029237
03:13:48|0.02924
03:13:50|0.02924
03:13:50|0.02924
03:13:52|0.029239
03:13:55|0.029239
03:13:55|0.029237
03:13:56|0.029225
03:13:57|0.029237
03:13:58|0.029237
03:14:00|0.029237
03:14:00|0.029237
03:14:01|0.029237
03:14:02|0.029237
03:14:03|0.029237
03:14:05|0.029237
03:14:06|0.029237
03:14:06|0.029237
03:14:07|0.029227
03:14:08|0.029232
03:14:10|0.029232
03:14:11|0.029232
03:14:12|0.029232
03:14:13|0.029232
03:14:14|0.029232
03:14:15|0.029232
03:14:16|0.029232
03:14:17|0.029232
03:14:18|0.029232
03:14:19|0.029232
03:14:20|0.029232
03:14:21|0.02925
03:14:22|0.02925
03:14:23|0.029247
03:14:24|0.029247
03:14:25|0.029247
03:14:26|0.029247
03:14:27|0.029231
03:14:28|0.029231
03:14:29|0.029231
03:14:31|0.029231
03:14:32|0.029227
03:14:33|0.029242
03:14:35|0.029242
03:14:35|0.029232
03:14:37|0.029231
03:14:38|0.029231
03:14:39|0.029231
03:14:39|0.029231
03:14:40|0.029237
03:14:42|0.029237
03:14:43|0.029237
03:14:45|0.029237
03:14:46|0.029225
03:14:48|0.029225
03:14:49|0.029225
03:14:50|0.029225
03:14:50|0.029234
03:14:51|0.029249
03:14:53|0.029233
03:14:53|0.029233
03:14:55|0.029233
03:14:55|0.029233
03:14:57|0.029233
03:14:57|0.029227
03:14:59|0.029229
03:14:59|0.029229
03:15:00|0.029229
03:15:01|0.029229
03:15:02|0.029229
03:15:04|0.029241
03:15:04|0.02924
03:15:05|0.02924
03:15:06|0.02924
03:15:07|0.029237
03:15:08|0.029228
03:15:09|0.029228
03:15:10|0.029228
03:15:11|0.029228
03:15:12|0.029238
03:15:14|0.029238
03:15:15|0.029238
03:15:15|0.029238
03:15:16|0.029238
03:15:17|0.029238
03:15:18|0.029238
03:15:19|0.029238
03:15:20|0.029238
03:15:21|0.029238
03:15:22|0.029238
03:15:23|0.029237
03:15:24|0.029257
03:15:26|0.029257
03:15:26|0.029257
03:15:27|0.029257
03:15:29|0.029257
03:15:30|0.029287
03:15:33|0.029287
03:15:35|0.029282
03:15:35|0.029282
03:15:36|0.029282
03:15:37|0.029282
03:15:38|0.029281
03:15:39|0.029281
03:15:41|0.029282
03:15:41|0.029282
03:15:42|0.029282
03:15:44|0.029279
03:15:44|0.029277
03:15:46|0.029268
03:15:47|0.029274
03:15:47|0.029274
03:15:48|0.029274
03:15:49|0.029277
03:15:50|0.029277
03:15:52|0.029281
03:15:53|0.029278
03:15:53|0.029289
03:15:55|0.029304
03:15:55|0.029307
03:15:57|0.029307
03:15:58|0.029314
03:15:58|0.029314
03:15:59|0.029314
03:16:01|0.029314
03:16:02|0.029314
03:16:03|0.029295
03:16:04|0.029295
03:16:05|0.029312
03:16:07|0.029312
03:16:07|0.029312
03:16:08|0.029312
03:16:09|0.029289
03:16:10|0.029289
03:16:12|0.029294
03:16:13|0.029294
03:16:13|0.029287
03:16:14|0.029287
03:16:15|0.02927
03:16:16|0.029271
03:16:17|0.02927
03:16:18|0.029278
03:16:19|0.029278
03:16:20|0.029283
03:16:21|0.029286
03:16:25|0.029286
03:16:25|0.02929
03:16:26|0.029296
03:16:28|0.02931
03:16:29|0.02931
03:16:31|0.02931
03:16:32|0.02931
03:16:32|0.029307
03:16:33|0.029304
03:16:36|0.029304
03:16:36|0.029304
03:16:38|0.029308
03:16:38|0.029308
03:16:39|0.029308
03:16:41|0.029308
03:16:41|0.029312
03:16:42|0.029312
03:16:43|0.029312
03:16:44|0.029311
03:16:46|0.029312
03:16:47|0.029318
03:16:48|0.029315
03:16:49|0.029324
03:16:49|0.029324
03:16:50|0.029324
03:16:52|0.029318
03:16:52|0.029318
03:16:54|0.029331
03:16:54|0.029334
03:16:55|0.029339
03:16:57|0.029345
03:16:58|0.029333
03:16:59|0.029333
03:17:00|0.029333
03:17:00|0.029353
03:17:02|0.029351
03:17:03|0.029351
03:17:04|0.02935
03:17:06|0.029357
03:17:06|0.029357
03:17:07|0.029357
03:17:08|0.029335
03:17:09|0.029352
03:17:10|0.029352
03:17:11|0.029334
03:17:12|0.029334
03:17:13|0.029339
03:17:14|0.029355
03:17:15|0.02935
03:17:16|0.029359
03:17:17|0.029358
03:17:18|0.029358
03:17:19|0.029358
03:17:20|0.029359
03:17:21|0.029359
03:17:22|0.02936
03:17:24|0.029362
03:17:25|0.029362
03:17:25|0.029367
03:17:28|0.029367
03:17:29|0.02937
03:17:30|0.029374
03:17:31|0.029374
03:17:32|0.029381
03:17:32|0.029386
03:17:35|0.029374
03:17:36|0.029387
03:17:36|0.02939
03:17:37|0.02939
03:17:39|0.02939
03:17:39|0.029395
03:17:41|0.029395
03:17:42|0.029395
03:17:42|0.029394
03:17:43|0.029395
03:17:44|0.029395
03:17:46|0.029381
03:17:46|0.029381
03:17:47|0.029395
03:17:48|0.029394
03:17:50|0.029393
03:17:51|0.029405
03:17:52|0.029409
03:17:53|0.029406
03:17:54|0.029406
03:17:55|0.029401
03:17:56|0.029412
03:17:57|0.02941
03:17:58|0.02941
03:17:59|0.02941
03:18:00|0.02941
03:18:01|0.02942
03:18:02|0.029406
03:18:03|0.029415
03:18:04|0.029415
03:18:05|0.029409
03:18:06|0.029409
03:18:07|0.029409
03:18:08|0.029417
03:18:09|0.029417
03:18:10|0.029416
03:18:11|0.029416
03:18:12|0.029416
03:18:13|0.02942
03:18:14|0.029433
03:18:15|0.029445
03:18:16|0.029445
03:18:17|0.029445
03:18:18|0.029455
03:18:19|0.029432
03:18:20|0.029427
03:18:21|0.029439
03:18:22|0.029427
03:18:23|0.029414
03:18:24|0.02942
03:18:25|0.02944
03:18:26|0.029434
03:18:27|0.029441
03:18:28|0.029441
03:18:30|0.02944
03:18:31|0.02944
03:18:32|0.029444
03:18:33|0.02943
03:18:34|0.02943
03:18:35|0.029416
03:18:35|0.029429
03:18:36|0.029429
03:18:38|0.02943
03:18:38|0.02943
03:18:39|0.02943
03:18:41|0.029431
03:18:41|0.029413
03:18:42|0.029426
03:18:43|0.029417
03:18:44|0.029418
03:18:46|0.029418
03:18:46|0.029418
03:18:47|0.029418
03:18:48|0.029418
03:18:50|0.029426
03:18:50|0.02941
03:18:52|0.029416
03:18:52|0.029416
03:18:53|0.029425
03:18:54|0.029425
03:18:55|0.029438
03:18:57|0.029438
03:18:57|0.029457
03:18:58|0.029456
03:19:00|0.029456
03:19:01|0.029456
03:19:01|0.029456
03:19:03|0.029461
03:19:04|0.029472
03:19:04|0.029472
03:19:06|0.029465
03:19:07|0.029465
03:19:08|0.029478
03:19:09|0.029478
03:19:10|0.029478
03:19:11|0.029478
03:19:11|0.02946
03:19:13|0.029475
03:19:14|0.029469
03:19:14|0.029466
03:19:15|0.029463
03:19:17|0.029463
03:19:18|0.029463
03:19:19|0.029457
03:19:20|0.029457
03:19:20|0.029462
03:19:21|0.029462
03:19:22|0.029462
03:19:24|0.029448
03:19:25|0.029448
03:19:26|0.029449
03:19:26|0.029449
03:19:29|0.029438
03:19:30|0.029438
03:19:31|0.029438
03:19:32|0.029438
03:19:33|0.029438
03:19:34|0.02945
03:19:35|0.029439
03:19:36|0.029439
03:19:37|0.029443
03:19:38|0.029443
03:19:39|0.029436
03:19:40|0.029438
03:19:41|0.029429
03:19:42|0.029429
03:19:43|0.029428
03:19:44|0.02944
03:19:45|0.02944
03:19:46|0.02944
03:19:47|0.02944
03:19:48|0.02944
03:19:49|0.02944
03:19:51|0.02944
03:19:52|0.029447
03:19:52|0.029447
03:19:53|0.029447
03:19:54|0.029447
03:19:56|0.029447
03:19:57|0.029445
03:19:57|0.029445
03:19:58|0.02944
03:20:00|0.029429
03:20:01|0.029445
03:20:02|0.029444
03:20:02|0.029444
03:20:04|0.029463
03:20:05|0.029448
03:20:06|0.029451
03:20:08|0.029457
03:20:08|0.029445
03:20:09|0.029431
03:20:10|0.029427
03:20:12|0.029432
03:20:12|0.029432
03:20:14|0.02941
03:20:14|0.029405
03:20:16|0.029405
03:20:16|0.029405
03:20:17|0.029401
03:20:18|0.029401
03:20:19|0.029401
03:20:20|0.029401
03:20:21|0.029402
03:20:22|0.029407
03:20:23|0.029407
03:20:24|0.029408
03:20:25|0.029408
03:20:26|0.029408
03:20:27|0.029408
03:20:29|0.029408
03:20:30|0.029408
03:20:30|0.029408
03:20:32|0.029408
03:20:33|0.029406
03:20:34|0.029412
03:20:35|0.029412
03:20:36|0.029414
03:20:37|0.029421
03:20:38|0.029407
03:20:39|0.029403
03:20:41|0.0294
03:20:42|0.029397
03:20:43|0.02941
03:20:44|0.02941
03:20:45|0.02941
03:20:47|0.02941
03:20:48|0.029386
03:20:49|0.029393
03:20:50|0.029393
03:20:50|0.029388
03:20:51|0.029388
03:20:53|0.029382
03:20:53|0.029389
03:20:54|0.029389
03:20:56|0.029389
03:20:56|0.029389
03:20:58|0.029389
03:20:58|0.029389
03:20:59|0.029346
03:21:00|0.02937
03:21:02|0.029359
03:21:03|0.029371
03:21:04|0.029374
03:21:04|0.029374
03:21:06|0.029373
03:21:07|0.029373
03:21:08|0.029373
03:21:08|0.029373
03:21:10|0.029373
03:21:11|0.029373
03:21:12|0.029373
03:21:16|0.029373
03:21:16|0.029373
03:21:17|0.029401
03:21:18|0.029401
03:21:19|0.029402
03:21:20|0.029402
03:21:21|0.029402
03:21:22|0.029399
03:21:23|0.029399
03:21:24|0.029387
03:21:25|0.029387
03:21:26|0.029387
03:21:27|0.029384
03:21:29|0.029384
03:21:30|0.029391
03:21:32|0.029392
03:21:33|0.029392
03:21:33|0.02937
03:21:35|0.02937
03:21:36|0.02937
03:21:36|0.02937
03:21:38|0.029402
03:21:38|0.029402
03:21:39|0.029406
03:21:40|0.029406
03:21:42|0.029406
03:21:43|0.029406
03:21:43|0.029406
03:21:46|0.029412
03:21:47|0.029394
03:21:48|0.029394
03:21:49|0.029394
03:21:50|0.029394
03:21:51|0.029394
03:21:52|0.029394
03:21:52|0.029394
03:21:53|0.029396
03:21:55|0.029416
03:21:56|0.029416
03:21:57|0.029416
03:21:57|0.029416
03:21:58|0.029416
03:22:00|0.029416
03:22:00|0.029416
03:22:01|0.02942
03:22:03|0.02942
03:22:03|0.029439
03:22:04|0.029439
03:22:05|0.029433
03:22:07|0.029433
03:22:07|0.029439
03:22:08|0.029439
03:22:10|0.029439
03:22:11|0.029439
03:22:12|0.029439
03:22:13|0.029433
03:22:14|0.029433
03:22:15|0.029433
03:22:16|0.02943
03:22:18|0.029431
03:22:18|0.029428
03:22:19|0.02944
03:22:20|0.02944
03:22:22|0.029427
03:22:23|0.029427
03:22:23|0.029427
03:22:24|0.029427
03:22:26|0.029427
03:22:27|0.029445
03:22:29|0.029441
03:22:29|0.029441
03:22:31|0.029443
03:22:31|0.029443
03:22:33|0.029443
03:22:34|0.029443
03:22:34|0.029447
03:22:36|0.029453
03:22:37|0.029453
03:22:38|0.029453
03:22:39|0.029453
03:22:40|0.029458
03:22:41|0.029458
03:22:42|0.029463
03:22:43|0.029463
03:22:45|0.029463
03:22:45|0.029469
03:22:46|0.029469
03:22:48|0.029472
03:22:49|0.029473
03:22:49|0.029473
03:22:50|0.029469
03:22:51|0.029469
03:22:52|0.029469
03:22:54|0.02947
03:22:56|0.029472
03:22:56|0.029472
03:22:58|0.029472
03:22:59|0.029472
03:23:00|0.029464
03:23:00|0.029465
03:23:01|0.029465
03:23:02|0.029465
03:23:04|0.029474
03:23:05|0.029468
03:23:06|0.02946
03:23:07|0.029457
03:23:08|0.029457
03:23:09|0.029456
03:23:13|0.029456
03:23:14|0.029465
03:23:15|0.029463
03:23:17|0.029466
03:23:17|0.029466
03:23:19|0.029466
03:23:19|0.029466
03:23:21|0.029466
03:23:21|0.029466
03:23:22|0.029466
03:23:23|0.029478
03:23:24|0.02948
03:23:25|0.029486
03:23:27|0.029487
03:23:28|0.029504
03:23:29|0.029504
03:23:30|0.029504
03:23:31|0.029504
03:23:32|0.029499
03:23:34|0.029499
03:23:35|0.029518
03:23:36|0.029503
03:23:37|0.029507
03:23:37|0.02951
03:23:39|0.02951
03:23:40|0.02951
03:23:40|0.029518
03:23:41|0.029518
03:23:42|0.029506
03:23:44|0.029506
03:23:44|0.029511
03:23:45|0.029511
03:23:46|0.029511
03:23:47|0.029504
03:23:48|0.029504
03:23:49|0.029494
03:23:50|0.029497
03:23:51|0.029517
03:23:53|0.029517
03:23:54|0.029517
03:23:54|0.029517
03:23:56|0.029517
03:23:57|0.029525
03:23:57|0.029524
03:23:59|0.029515
03:24:00|0.029515
03:24:01|0.029519
03:24:02|0.029511
03:24:03|0.029514
03:24:04|0.029514
03:24:05|0.029517
03:24:05|0.029517
03:24:07|0.029527
03:24:08|0.029527
03:24:09|0.029531
03:24:10|0.029514
03:24:11|0.029514
03:24:12|0.029514
03:24:13|0.029514
03:24:14|0.029514
03:24:15|0.029503
03:24:16|0.029438
03:24:17|0.029438
03:24:18|0.029476
03:24:19|0.029467
03:24:19|0.029467
03:24:20|0.029467
03:24:22|0.029467
03:24:23|0.029481
03:24:24|0.029481
03:24:25|0.029481
03:24:25|0.029481
03:24:26|0.029471
03:24:27|0.029471
03:24:30|0.029476
03:24:30|0.029476
03:24:32|0.029476
03:24:33|0.02948
03:24:34|0.029474
03:24:35|0.029474
03:24:35|0.029469
03:24:37|0.029469
03:24:38|0.029469
03:24:39|0.029469
03:24:40|0.02949
03:24:41|0.02949
03:24:42|0.02949
03:24:43|0.02949
03:24:44|0.029449
03:24:45|0.029449
03:24:46|0.029456
03:24:48|0.029456
03:24:48|0.029456
03:24:50|0.029453
03:24:50|0.029461
03:24:52|0.029461
03:24:53|0.029461
03:24:54|0.029456
03:24:55|0.029456
03:24:56|0.029452
03:24:57|0.029452
03:24:58|0.029444
03:24:59|0.029444
03:25:00|0.029451
03:25:02|0.029451
03:25:02|0.029451
03:25:03|0.029457
03:25:04|0.029478
03:25:05|0.029485
03:25:07|0.029485
03:25:07|0.029485
03:25:09|0.029478
03:25:09|0.029475
03:25:10|0.029467
03:25:11|0.029467
03:25:12|0.029467
03:25:13|0.029467
03:25:14|0.029467
03:25:15|0.029467
03:25:16|0.029467
03:25:17|0.029448
03:25:18|0.029448
03:25:19|0.029448
03:25:20|0.029458
03:25:21|0.029472
03:25:22|0.029487
03:25:23|0.029499
03:25:25|0.029506
03:25:26|0.029499
03:25:26|0.029499
03:25:27|0.029499
03:25:28|0.029499
03:25:30|0.029478
03:25:31|0.029479
03:25:32|0.029479
03:25:33|0.029479
03:25:35|0.029496
03:25:36|0.029496
03:25:37|0.029496
03:25:38|0.029496
03:25:39|0.029496
03:25:39|0.029483
03:25:41|0.029483
03:25:42|0.029495
03:25:43|0.029495
03:25:44|0.029485
03:25:45|0.029475
03:25:47|0.029475
03:25:47|0.029476
03:25:48|0.029469
03:25:49|0.029469
03:25:50|0.029469
03:25:51|0.029464
03:25:53|0.029464
03:25:53|0.029461
03:25:55|0.029461
03:25:55|0.029461
03:25:56|0.029454
03:25:58|0.029454
03:25:59|0.029455
03:25:59|0.02946
03:26:00|0.029489
03:26:01|0.029489
03:26:02|0.029489
03:26:04|0.029489
03:26:04|0.029476
03:26:05|0.029476
03:26:06|0.029484
03:26:07|0.029495
03:26:08|0.029495
03:26:09|0.029489
03:26:10|0.02948
03:26:11|0.02948
03:26:13|0.02948
03:26:13|0.02948
03:26:14|0.029491
03:26:15|0.029497
03:26:16|0.029497
03:26:17|0.029497
03:26:18|0.029503
03:26:20|0.029503
03:26:20|0.029503
03:26:21|0.029503
03:26:22|0.029503
03:26:23|0.029508
03:26:24|0.029508
03:26:26|0.029503
03:26:26|0.029503
03:26:27|0.029503
03:26:29|0.029503
03:26:30|0.029503
03:26:31|0.029489
03:26:32|0.029477
03:26:33|0.029487
03:26:35|0.029498
03:26:36|0.029498
03:26:37|0.029498
03:26:37|0.029498
03:26:39|0.029498
03:26:39|0.029491
03:26:41|0.029499
03:26:42|0.029499
03:26:43|0.029499
03:26:43|0.029506
03:26:45|0.029502
03:26:46|0.029502
03:26:48|0.029502
03:26:49|0.029502
03:26:49|0.029504
03:26:50|0.029518
03:26:52|0.029518
03:26:52|0.029518
03:26:54|0.029521
03:26:55|0.029518
03:26:56|0.029522
03:26:57|0.029525
03:26:58|0.029536
03:26:59|0.029532
03:27:00|0.029543
03:27:01|0.029505
03:27:02|0.029505
03:27:03|0.029505
03:27:04|0.029505
03:27:05|0.02952
03:27:06|0.029524
03:27:07|0.029524
03:27:09|0.029539
03:27:11|0.029535
03:27:11|0.02952
03:27:13|0.02952
03:27:14|0.029515
03:27:15|0.029515
03:27:16|0.029513
03:27:17|0.029516
03:27:19|0.029516
03:27:19|0.029519
03:27:20|0.029519
03:27:21|0.029499
03:27:22|0.029499
03:27:24|0.029499
03:27:25|0.029518
03:27:26|0.029518
03:27:27|0.029518
03:27:27|0.029518
03:27:28|0.029517
03:27:29|0.02952
03:27:31|0.02952
03:27:32|0.02952
03:27:34|0.02952
03:27:35|0.029536
03:27:36|0.029536
03:27:37|0.029536
03:27:38|0.029536
03:27:39|0.029535
03:27:40|0.029532
03:27:41|0.029531
03:27:42|0.029531
03:27:43|0.029531
03:27:44|0.029531
03:27:45|0.029531
03:27:47|0.029531
03:27:47|0.029531
03:27:49|0.029529
03:27:49|0.029529
03:27:50|0.029529
03:27:52|0.029529
03:27:53|0.02954
03:27:55|0.029541
03:27:55|0.029544
03:27:56|0.029539
03:27:57|0.029541
03:27:58|0.029543
03:27:59|0.029543
03:28:00|0.029533
03:28:01|0.029533
03:28:03|0.029533
03:28:03|0.029533
03:28:04|0.029533
03:28:05|0.029533
03:28:06|0.029551
03:28:07|0.029548
03:28:10|0.029548
03:28:10|0.029535
03:28:11|0.02954
03:28:12|0.02954
03:28:13|0.02954
03:28:15|0.02954
03:28:16|0.02954
03:28:17|0.02954
03:28:18|0.02954
03:28:19|0.029537
03:28:21|0.029537
03:28:21|0.029537
03:28:23|0.029525
03:28:23|0.029525
03:28:24|0.029528
03:28:26|0.02953
03:28:26|0.02953
03:28:27|0.029529
03:28:28|0.029529
03:28:29|0.029529
03:28:30|0.02953
03:28:31|0.02953
03:28:32|0.02953
03:28:34|0.029542
03:28:35|0.029542
03:28:36|0.029542
03:28:38|0.029533
03:28:39|0.029533
03:28:40|0.029538
03:28:41|0.029531
03:28:42|0.029531
03:28:43|0.029547
03:28:44|0.029547
03:28:44|0.029547
03:28:46|0.029547
03:28:47|0.029547
03:28:48|0.029547
03:28:49|0.029538
03:28:50|0.029538
03:28:51|0.029548
03:28:52|0.029548
03:28:53|0.029556
03:28:54|0.029559
03:28:55|0.02956
03:28:56|0.02956
03:28:58|0.029561
03:28:58|0.029561
03:28:59|0.029561
03:29:00|0.029561
03:29:01|0.029559
03:29:03|0.029559
03:29:04|0.029551
03:29:05|0.029551
03:29:06|0.029551
03:29:07|0.029543
03:29:09|0.029544
03:29:09|0.029546
03:29:10|0.029542
03:29:11|0.029542
03:29:12|0.029542
03:29:14|0.029542
03:29:15|0.029548
03:29:16|0.029548
03:29:16|0.029551
03:29:18|0.029553
03:29:19|0.02953
03:29:20|0.02953
03:29:21|0.02953
03:29:21|0.029526
03:29:23|0.029526
03:29:24|0.029525
03:29:25|0.029525
03:29:26|0.029533
03:29:27|0.029533
03:29:28|0.029533
03:29:29|0.029522
03:29:30|0.029522
03:29:31|0.029522
03:29:32|0.029522
03:29:33|0.02952
03:29:34|0.02952
03:29:35|0.02952
03:29:36|0.02952
03:29:38|0.02952
03:29:38|0.02952
03:29:40|0.02952
03:29:40|0.02952
03:29:42|0.029517
03:29:43|0.029517
03:29:44|0.029517
03:29:45|0.029517
03:29:46|0.029517
03:29:47|0.029517
03:29:49|0.029517
03:29:50|0.029517
03:29:51|0.029517
03:29:52|0.029517
03:29:52|0.02951
03:29:54|0.029513
03:29:54|0.029511
03:29:56|0.029511
03:29:57|0.029511
03:29:58|0.029511
03:29:59|0.029511
03:29:59|0.02951
03:30:00|0.02951
03:30:01|0.02951
03:30:02|0.02951
03:30:04|0.029523
03:30:04|0.029528
03:30:06|0.02953
03:30:07|0.02953
03:30:08|0.029525
03:30:09|0.029525
03:30:10|0.029525
03:30:11|0.029525
03:30:12|0.029516
03:30:13|0.029516
03:30:14|0.029516
03:30:16|0.029516
03:30:16|0.029514
03:30:17|0.02951
03:30:18|0.02951
03:30:19|0.02951
03:30:20|0.02951
03:30:21|0.02951
03:30:22|0.029488
03:30:23|0.029501
03:30:24|0.029501
03:30:25|0.029515
03:30:27|0.029515
03:30:27|0.029515
03:30:28|0.029501
03:30:29|0.029501
03:30:30|0.029501
03:30:32|0.029501
03:30:32|0.029501
03:30:34|0.029502
03:30:34|0.029502
03:30:36|0.029526
03:30:37|0.029526
03:30:38|0.029526
03:30:40|0.029526
03:30:41|0.029529
03:30:41|0.029529
03:30:42|0.029529
03:30:43|0.02953
03:30:45|0.02953
03:30:45|0.02953
03:30:46|0.029527
03:30:48|0.029514
03:30:49|0.029518
03:30:50|0.029516
03:30:52|0.029519
03:30:52|0.029519
03:30:54|0.029519
03:30:54|0.029521
03:30:56|0.029513
03:30:56|0.029519
03:30:57|0.029519
03:30:58|0.029519
03:31:00|0.029518
03:31:00|0.029518
03:31:01|0.029518
03:31:03|0.029517
03:31:04|0.02952
03:31:05|0.029538
03:31:06|0.029558
03:31:06|0.029558
03:31:08|0.029561
03:31:08|0.029554
03:31:10|0.029558
03:31:11|0.029558
03:31:12|0.029549
03:31:13|0.029541
03:31:14|0.029539
03:31:15|0.029539
03:31:16|0.029539
03:31:17|0.029539
03:31:18|0.029517
03:31:19|0.029512
03:31:20|0.029512
03:31:21|0.029512
03:31:22|0.029505
03:31:23|0.029505
03:31:24|0.029502
03:31:25|0.029484
03:31:26|0.029486
03:31:27|0.029486
03:31:28|0.029478
03:31:29|0.029478
03:31:30|0.029478
03:31:31|0.029478
03:31:32|0.029478
03:31:34|0.029453
03:31:34|0.029455
03:31:37|0.029467
03:31:37|0.02945
03:31:39|0.02945
03:31:40|0.029428
03:31:41|0.02943
03:31:42|0.02943
03:31:43|0.029419
03:31:44|0.029419
03:31:45|0.029419
03:31:46|0.029436
03:31:48|0.029436
03:31:49|0.029432
03:31:50|0.029444
03:31:51|0.029444
03:31:51|0.029449
03:31:53|0.029441
03:31:54|0.029441
03:31:55|0.029441
03:31:55|0.029441
03:31:56|0.029446
03:31:57|0.029446
03:31:59|0.029446
03:32:00|0.029446
03:32:00|0.029435
03:32:01|0.029444
03:32:04|0.02945
03:32:04|0.029449
03:32:05|0.029457
03:32:06|0.029456
03:32:07|0.029456
03:32:08|0.029456
03:32:10|0.029456
03:32:11|0.029463
03:32:12|0.029478
03:32:12|0.029478
03:32:13|0.029484
03:32:14|0.029477
03:32:15|0.02946
03:32:16|0.029461
03:32:17|0.029461
03:32:18|0.029461
03:32:20|0.029472
03:32:21|0.029461
03:32:22|0.029461
03:32:23|0.029461
03:32:24|0.029462
03:32:25|0.029462
03:32:26|0.029448
03:32:27|0.029448
03:32:28|0.029451
03:32:29|0.029445
03:32:31|0.029445
03:32:32|0.029444
03:32:32|0.029444
03:32:33|0.029441
03:32:35|0.029441
03:32:35|0.029451
03:32:37|0.029451
03:32:38|0.029465
03:32:39|0.029465
03:32:40|0.029465
03:32:41|0.029465
03:32:42|0.029465
03:32:43|0.029472
03:32:44|0.029472
03:32:45|0.029472
03:32:46|0.029479
03:32:48|0.029479
03:32:48|0.029477
03:32:50|0.029477
03:32:50|0.029477
03:32:52|0.029477
03:32:52|0.02948
03:32:54|0.029475
03:32:55|0.029475
03:32:56|0.029475
03:32:56|0.029439
03:32:57|0.029439
03:32:58|0.029439
03:33:00|0.029439
03:33:00|0.02946
03:33:02|0.029459
03:33:03|0.02945
03:33:04|0.029444
03:33:05|0.029444
03:33:06|0.029444
03:33:07|0.029444
03:33:08|0.029444
03:33:09|0.029465
03:33:10|0.029465
03:33:11|0.029449
03:33:12|0.029449
03:33:13|0.029449
03:33:14|0.029449
03:33:16|0.029449
03:33:16|0.029449
03:33:17|0.029431
03:33:18|0.029429
03:33:20|0.029456
03:33:21|0.029456
03:33:22|0.029456
03:33:23|0.029456
03:33:24|0.029456
03:33:25|0.029456
03:33:26|0.029456
03:33:27|0.029456
03:33:28|0.029456
03:33:29|0.029456
03:33:30|0.029456
03:33:31|0.029456
03:33:32|0.029456
03:33:33|0.029456
03:33:35|0.029456
03:33:36|0.029456
03:33:38|0.029445
03:33:39|0.029445
03:33:39|0.029453
03:33:40|0.029453
03:33:41|0.029453
03:33:42|0.029453
03:33:44|0.029453
03:33:44|0.029453
03:33:46|0.029453
03:33:47|0.029453
03:33:47|0.029453
03:33:48|0.029455
03:33:49|0.029455
03:33:50|0.029455
03:33:51|0.029455
03:33:52|0.029458
03:33:53|0.029458
03:33:54|0.029459
03:33:55|0.029465
03:33:56|0.029465
03:33:58|0.029471
03:33:58|0.029478
03:34:00|0.029478
03:34:01|0.029462
03:34:02|0.029462
03:34:03|0.029462
03:34:04|0.029462
03:34:05|0.029462
03:34:06|0.029463
03:34:07|0.029463
03:34:08|0.029463
03:34:09|0.029463
03:34:10|0.029463
03:34:11|0.029463
03:34:12|0.029463
03:34:13|0.029463
03:34:14|0.029463
03:34:15|0.029478
03:34:16|0.029478
03:34:17|0.029469
03:34:18|0.029469
03:34:19|0.02946
03:34:20|0.02946
03:34:21|0.02946
03:34:26|0.02946
03:34:26|0.029454
03:34:28|0.029461
03:34:29|0.029461
03:34:29|0.029461
03:34:30|0.029469
03:34:31|0.029469
03:34:34|0.029469
03:34:35|0.029469
03:34:35|0.02947
03:34:36|0.02948
03:34:38|0.02948
03:34:39|0.02948
03:34:40|0.029482
03:34:41|0.029482
03:34:42|0.029478
03:34:43|0.029478
03:34:44|0.029478
03:34:45|0.029478
03:34:46|0.029478
03:34:47|0.029484
03:34:48|0.029494
03:34:49|0.029486
03:34:50|0.029492
03:34:51|0.029501
03:34:52|0.029499
03:34:53|0.029499
03:34:55|0.029499
03:34:56|0.029508
03:34:57|0.029502
03:34:57|0.029502
03:34:59|0.029502
03:35:00|0.029509
03:35:00|0.029509
03:35:02|0.029509
03:35:03|0.029511
03:35:04|0.029511
03:35:05|0.029508
03:35:06|0.029508
03:35:06|0.029508
03:35:08|0.029508
03:35:08|0.029508
03:35:10|0.029508
03:35:11|0.029508
03:35:12|0.029499
03:35:13|0.029494
03:35:14|0.029485
03:35:15|0.029481
03:35:16|0.029481
03:35:17|0.029481
03:35:18|0.029481
03:35:19|0.029484
03:35:20|0.029489
03:35:21|0.029489
03:35:22|0.029489
03:35:23|0.029489
03:35:24|0.029489
03:35:25|0.029494
03:35:26|0.029494
03:35:27|0.029494
03:35:28|0.029493
03:35:30|0.029489
03:35:31|0.029489
03:35:31|0.029504
03:35:33|0.029504
03:35:34|0.029504
03:35:36|0.029504
03:35:37|0.02951
03:35:38|0.02951
03:35:39|0.029501
03:35:40|0.029501
03:35:41|0.029501
03:35:42|0.029504
03:35:43|0.029504
03:35:44|0.029504
03:35:45|0.029504
03:35:46|0.029504
03:35:47|0.0295
03:35:48|0.0295
03:35:49|0.0295
03:35:50|0.0295
03:35:51|0.0295
03:35:52|0.0295
03:35:53|0.029521
03:35:54|0.029524
03:35:55|0.029524
03:35:56|0.029523
03:35:57|0.029523
03:35:58|0.029523
03:36:00|0.029522
03:36:01|0.029522
03:36:01|0.029522
03:36:02|0.029524
03:36:03|0.029524
03:36:04|0.029524
03:36:05|0.029524
03:36:06|0.029524
03:36:07|0.029524
03:36:08|0.029524
03:36:10|0.029539
03:36:10|0.029539
03:36:12|0.029539
03:36:13|0.029541
03:36:14|0.029541
03:36:15|0.029541
03:36:16|0.029541
03:36:17|0.029541
03:36:18|0.029541
03:36:19|0.029541
03:36:20|0.029541
03:36:21|0.029541
03:36:22|0.029542
03:36:23|0.029542
03:36:24|0.029542
03:36:25|0.029538
03:36:26|0.029538
03:36:27|0.029538
03:36:29|0.029525
03:36:29|0.029525
03:36:31|0.029531
03:36:31|0.029538
03:36:32|0.029538
03:36:33|0.029538
03:36:35|0.029538
03:36:36|0.029538
03:36:37|0.029538
03:36:38|0.029538
03:36:39|0.02954
03:36:39|0.02954
03:36:41|0.029548
03:36:42|0.029548
03:36:43|0.029548
03:36:44|0.029548
03:36:46|0.029548
03:36:47|0.029543
03:36:48|0.029543
03:36:49|0.029543
03:36:50|0.029543
03:36:51|0.029543
03:36:52|0.029539
03:36:53|0.029539
03:36:54|0.029539
03:36:55|0.029539
03:36:56|0.029539
03:36:57|0.029539
03:36:58|0.029543
03:36:59|0.029543
03:37:00|0.029543
03:37:02|0.029552
03:37:03|0.029552
03:37:04|0.029552
03:37:04|0.029552
03:37:05|0.029552
03:37:06|0.029555
03:37:07|0.029555
03:37:08|0.029545
03:37:10|0.029535
03:37:10|0.029534
03:37:11|0.029534
03:37:13|0.029536
03:37:13|0.029536
03:37:14|0.02953
03:37:15|0.029526
03:37:17|0.029526
03:37:17|0.02955
03:37:19|0.02955
03:37:19|0.02955
03:37:21|0.02955
03:37:22|0.02955
03:37:22|0.02955
03:37:24|0.02955
03:37:25|0.029541
03:37:26|0.029546
03:37:26|0.029554
03:37:27|0.029554
03:37:29|0.029554
03:37:30|0.029554
03:37:31|0.029554
03:37:31|0.029558
03:37:33|0.029558
03:37:33|0.029568
03:37:35|0.029568
03:37:37|0.029568
03:37:37|0.029568
03:37:39|0.029566
03:37:40|0.029566
03:37:41|0.029563
03:37:42|0.029563
03:37:42|0.029561
03:37:44|0.029561
03:37:45|0.029561
03:37:46|0.029561
03:37:47|0.029561
03:37:48|0.029561
03:37:49|0.029561
03:37:50|0.029561
03:37:51|0.029552
03:37:52|0.029552
03:37:53|0.029552
03:37:54|0.029552
03:37:55|0.029556
03:37:56|0.029556
03:37:57|0.029556
03:37:58|0.029556
03:37:59|0.029566
03:38:00|0.029566
03:38:01|0.029573
03:38:02|0.029573
03:38:03|0.029572
03:38:04|0.029579
03:38:05|0.029579
03:38:06|0.029579
03:38:07|0.029584
03:38:08|0.029582
03:38:09|0.029595
03:38:10|0.029598
03:38:11|0.029598
03:38:12|0.029598
03:38:13|0.029598
03:38:14|0.029598
03:38:15|0.029598
03:38:16|0.029591
03:38:17|0.029591
03:38:18|0.029587
03:38:19|0.029587
03:38:20|0.029587
03:38:21|0.029587
03:38:22|0.029587
03:38:23|0.029587
03:38:24|0.029587
03:38:25|0.02959
03:38:26|0.02959
03:38:27|0.02959
03:38:28|0.02959
03:38:29|0.02959
03:38:30|0.029588
03:38:31|0.029589
03:38:32|0.02959
03:38:33|0.029587
03:38:34|0.029587
03:38:35|0.029585
03:38:37|0.029585
03:38:38|0.029585
03:38:39|0.029582
03:38:40|0.029598
03:38:42|0.02959
03:38:43|0.02959
03:38:44|0.02959
03:38:45|0.02959
03:38:45|0.02959
03:38:46|0.02959
03:38:47|0.029577
03:38:49|0.02957
03:38:51|0.02957
03:38:52|0.029564
03:38:53|0.029564
03:38:54|0.029564
03:38:55|0.029552
03:38:56|0.029548
03:38:57|0.029548
03:38:58|0.029548
03:38:59|0.029548
03:39:00|0.029548
03:39:01|0.029548
03:39:02|0.029548
03:39:04|0.02953
03:39:05|0.02953
03:39:05|0.02953
03:39:06|0.029534
03:39:08|0.029534
03:39:08|0.029534
03:39:09|0.029545
03:39:10|0.029527
03:39:11|0.029527
03:39:12|0.029527
03:39:13|0.029527
03:39:14|0.029532
03:39:15|0.029532
03:39:16|0.029532
03:39:18|0.029532
03:39:19|0.029532
03:39:20|0.029532
03:39:21|0.029525
03:39:22|0.029525
03:39:23|0.029525
03:39:24|0.029525
03:39:25|0.029525
03:39:26|0.029525
03:39:27|0.029525
03:39:28|0.029516
03:39:29|0.029516
03:39:30|0.029508
03:39:31|0.029508
03:39:32|0.029508
03:39:33|0.029508
03:39:35|0.0295
03:39:35|0.0295
03:39:37|0.029494
03:39:37|0.029494
03:39:39|0.029494
03:39:40|0.029492
03:39:41|0.029492
03:39:42|0.02949
03:39:43|0.029494
03:39:44|0.029494
03:39:45|0.029494
03:39:46|0.029498
03:39:47|0.029498
03:39:47|0.029498
03:39:49|0.029493
03:39:50|0.029497
03:39:51|0.029497
03:39:52|0.029497
03:39:53|0.029497
03:39:54|0.029497
03:39:55|0.029497
03:39:56|0.029495
03:39:57|0.029495
03:39:58|0.029489
03:39:59|0.0295
03:40:01|0.0295
03:40:01|0.029503
03:40:02|0.029503
03:40:03|0.029503
03:40:04|0.029503
03:40:06|0.029511
03:40:07|0.029511
03:40:08|0.029511
03:40:08|0.029514
03:40:09|0.029514
03:40:11|0.029511
03:40:11|0.029507
03:40:12|0.029507
03:40:13|0.029507
03:40:15|0.029507
03:40:16|0.029507
03:40:17|0.029507
03:40:18|0.029507
03:40:19|0.029492
03:40:20|0.029495
03:40:20|0.029491
03:40:21|0.029491
03:40:23|0.029491
03:40:24|0.029491
03:40:24|0.029491
03:40:26|0.029491
03:40:27|0.029497
03:40:28|0.029497
03:40:29|0.029497
03:40:30|0.029497
03:40:31|0.029497
03:40:32|0.029497
03:40:33|0.029497
03:40:34|0.029497
03:40:35|0.02948
03:40:36|0.02948
03:40:37|0.02948
03:40:38|0.02948
03:40:39|0.02948
03:40:41|0.029472
03:40:42|0.02948
03:40:43|0.029495
03:40:44|0.029495
03:40:45|0.029495
03:40:46|0.029495
03:40:47|0.02952
03:40:48|0.02952
03:40:50|0.029517
03:40:51|0.029501
03:40:51|0.029501
03:40:53|0.029501
03:40:53|0.029498
03:40:55|0.029498
03:40:55|0.029498
03:40:56|0.029498
03:40:58|0.029498
03:40:59|0.029495
03:41:00|0.029495
03:41:01|0.029495
03:41:02|0.029495
03:41:03|0.029508
03:41:04|0.029509
03:41:05|0.029509
03:41:06|0.029509
03:41:07|0.029509
03:41:12|0.029509
03:41:12|0.029561
03:41:13|0.029561
03:41:14|0.029561
03:41:15|0.029562
03:41:16|0.029559
03:41:17|0.029559
03:41:18|0.029559
03:41:19|0.029559
03:41:20|0.029559
03:41:21|0.029559
03:41:23|0.029561
03:41:23|0.029561
03:41:25|0.029564
03:41:25|0.029564
03:41:26|0.029564
03:41:27|0.029574
03:41:28|0.029574
03:41:29|0.029574
03:41:31|0.029596
03:41:32|0.029596
03:41:32|0.029596
03:41:34|0.02959
03:41:35|0.02959
03:41:36|0.029577
03:41:37|0.029581
03:41:38|0.029581
03:41:39|0.029581
03:41:41|0.029581
03:41:41|0.029556
03:41:43|0.029556
03:41:43|0.029556
03:41:45|0.029567
03:41:46|0.029577
03:41:47|0.029577
03:41:48|0.029577
03:41:49|0.029577
03:41:50|0.029563
03:41:51|0.029567
03:41:52|0.029567
03:41:53|0.029567
03:41:54|0.02958
03:41:56|0.029593
03:41:56|0.029593
03:41:57|0.029592
03:41:59|0.029592
03:41:59|0.029592
03:42:01|0.029592
03:42:02|0.029592
03:42:03|0.029592
03:42:04|0.029592
03:42:05|0.029592
03:42:05|0.029589
03:42:06|0.029589
03:42:08|0.029589
03:42:09|0.029597
03:42:10|0.029597
03:42:11|0.029585
03:42:12|0.02959
03:42:13|0.029601
03:42:14|0.029601
03:42:15|0.029614
03:42:16|0.029614
03:42:17|0.029614
03:42:18|0.029614
03:42:19|0.029614
03:42:20|0.029614
03:42:21|0.029601
03:42:22|0.029589
03:42:23|0.02959
03:42:24|0.029601
03:42:25|0.029606
03:42:26|0.029606
03:42:27|0.029606
03:42:28|0.029606
03:42:29|0.029597
03:42:30|0.029602
03:42:31|0.029613
03:42:32|0.029616
03:42:33|0.029616
03:42:35|0.029615
03:42:35|0.02962
03:42:37|0.02962
03:42:37|0.02962
03:42:39|0.02962
03:42:40|0.02962
03:42:42|0.029613
03:42:43|0.029613
03:42:44|0.029613
03:42:45|0.02961
03:42:46|0.02962
03:42:47|0.02962
03:42:48|0.029603
03:42:49|0.029603
03:42:51|0.029603
03:42:51|0.029615
03:42:53|0.029615
03:42:53|0.029615
03:42:54|0.029615
03:42:56|0.029615
03:42:56|0.029615
03:42:58|0.029613
03:42:59|0.029613
03:43:00|0.029613
03:43:01|0.029629
03:43:01|0.029629
03:43:02|0.029629
03:43:04|0.029624
03:43:04|0.029622
03:43:05|0.029621
03:43:06|0.029622
03:43:07|0.029621
03:43:09|0.029621
03:43:10|0.029622
03:43:10|0.029612
03:43:12|0.02962
03:43:12|0.02963
03:43:13|0.02963
03:43:14|0.02963
03:43:15|0.029614
03:43:17|0.029614
03:43:18|0.029614
03:43:19|0.029617
03:43:20|0.029617
03:43:22|0.029592
03:43:23|0.029591
03:43:25|0.029588
03:43:25|0.029592
03:43:26|0.029592
03:43:27|0.029592
03:43:29|0.029612
03:43:29|0.029602
03:43:30|0.029601
03:43:32|0.029601
03:43:32|0.029601
03:43:34|0.029601
03:43:35|0.029596
03:43:35|0.029598
03:43:36|0.029598
03:43:38|0.029598
03:43:38|0.029598
03:43:39|0.029598
03:43:41|0.029608
03:43:42|0.029608
03:43:43|0.029608
03:43:44|0.029608
03:43:45|0.029608
03:43:47|0.029608
03:43:47|0.029608
03:43:49|0.029586
03:43:50|0.029586
03:43:51|0.029586
03:43:52|0.029586
03:43:58|0.029586
03:43:59|0.029607
03:44:00|0.029607
03:44:01|0.029604
03:44:02|0.029604
03:44:03|0.029604
03:44:04|0.029604
03:44:05|0.029604
03:44:06|0.029598
03:44:07|0.029598
03:44:08|0.029598
03:44:09|0.029598
03:44:11|0.029597
03:44:11|0.029606
03:44:12|0.029606
03:44:13|0.029607
03:44:14|0.029607
03:44:15|0.029607
03:44:16|0.029596
03:44:17|0.029596
03:44:18|0.029596
03:44:19|0.029596
03:44:20|0.0296
03:44:24|0.0296
03:44:25|0.029588
03:44:25|0.029573
03:44:27|0.029576
03:44:28|0.029576
03:44:29|0.029569
03:44:30|0.029569
03:44:31|0.029569
03:44:32|0.029569
03:44:33|0.029569
03:44:33|0.029569
03:44:34|0.029569
03:44:35|0.029581
03:44:36|0.029581
03:44:37|0.029581
03:44:39|0.029581
03:44:39|0.029558
03:44:40|0.029558
03:44:41|0.029558
03:44:42|0.029561
03:44:44|0.029561
03:44:45|0.029575
03:44:46|0.02958
03:44:47|0.02958
03:44:48|0.02958
03:44:49|0.02958
03:44:50|0.02958
03:44:51|0.02958
03:44:52|0.02958
03:44:53|0.02958
03:44:54|0.029565
03:44:55|0.029569
03:44:56|0.029569
03:44:57|0.02958
03:44:58|0.029588
03:44:59|0.029588
03:45:00|0.0296
03:45:02|0.0296
03:45:02|0.029611
03:45:04|0.029616
03:45:04|0.029589
03:45:06|0.029589
03:45:06|0.029589
03:45:08|0.029589
03:45:09|0.029587
03:45:09|0.029573
03:45:11|0.029586
03:45:11|0.029584
03:45:12|0.029589
03:45:13|0.029589
03:45:15|0.029589
03:45:16|0.029567
03:45:16|0.029578
03:45:18|0.029578
03:45:18|0.029561
03:45:20|0.029561
03:45:21|0.029561
03:45:22|0.029561
03:45:23|0.02956
03:45:24|0.029558
03:45:24|0.029561
03:45:26|0.029562
03:45:26|0.029545
03:45:28|0.029553
03:45:29|0.029572
03:45:30|0.029575
03:45:31|0.029575
03:45:31|0.029575
03:45:33|0.029575
03:45:34|0.02959
03:45:35|0.02959
03:45:35|0.029588
03:45:36|0.029588
03:45:37|0.029588
03:45:39|0.029588
03:45:40|0.029574
03:45:41|0.029587
03:45:41|0.029578
03:45:42|0.029588
03:45:45|0.029588
03:45:46|0.02957
03:45:48|0.02957
03:45:49|0.029584
03:45:49|0.029584
03:45:51|0.029561
03:45:52|0.029553
03:45:53|0.029566
03:45:53|0.029566
03:45:56|0.02956
03:45:57|0.02956
03:45:57|0.029566
03:45:59|0.029575
03:45:59|0.029534
03:46:00|0.02954
03:46:01|0.02954
03:46:02|0.029546
03:46:03|0.029546
03:46:05|0.029546
03:46:06|0.029559
03:46:07|0.029536
03:46:07|0.029536
03:46:08|0.029536
03:46:10|0.029558
03:46:10|0.029565
03:46:12|0.029565
03:46:12|0.029567
03:46:13|0.029547
03:46:15|0.029559
03:46:15|0.029541
03:46:16|0.02955
03:46:18|0.029545
03:46:18|0.029546
03:46:19|0.029546
03:46:20|0.029554
03:46:22|0.029554
03:46:23|0.029534
03:46:23|0.029534
03:46:24|0.029538
03:46:25|0.029538
03:46:26|0.029545
03:46:28|0.029545
03:46:28|0.029558
03:46:29|0.029558
03:46:30|0.029558
03:46:31|0.029558
03:46:32|0.029558
03:46:33|0.029558
03:46:34|0.029558
03:46:36|0.029557
03:46:36|0.029557
03:46:37|0.029557
03:46:38|0.029568
03:46:39|0.029568
03:46:40|0.029568
03:46:41|0.029549
03:46:42|0.029549
03:46:43|0.029549
03:46:45|0.029555
03:46:46|0.029563
03:46:47|0.029563
03:46:48|0.029546
03:46:49|0.029546
03:46:50|0.029559
03:46:51|0.029563
03:46:52|0.029558
03:46:53|0.029558
03:46:54|0.029558
03:46:56|0.029545
03:46:57|0.029545
03:46:57|0.029545
03:46:58|0.029545
03:47:00|0.029545
03:47:01|0.02954
03:47:02|0.02954
03:47:03|0.02954
03:47:04|0.02954
03:47:05|0.02954
03:47:05|0.029548
03:47:09|0.029548
03:47:10|0.029557
03:47:10|0.029565
03:47:11|0.029565
03:47:13|0.029558
03:47:14|0.029554
03:47:14|0.029554
03:47:15|0.029545
03:47:16|0.029545
03:47:17|0.029545
03:47:19|0.029542
03:47:19|0.029553
03:47:20|0.029559
03:47:22|0.029549
03:47:23|0.029549
03:47:25|0.029549
03:47:25|0.029536
03:47:26|0.029536
03:47:28|0.029537
03:47:28|0.029537
03:47:29|0.02952
03:47:31|0.029498
03:47:31|0.029498
03:47:32|0.029524
03:47:33|0.029524
03:47:34|0.029521
03:47:35|0.029526
03:47:36|0.029526
03:47:37|0.029526
03:47:38|0.029526
03:47:39|0.029528
03:47:40|0.029528
03:47:42|0.029518
03:47:43|0.029518
03:47:44|0.029524
03:47:44|0.029524
03:47:46|0.029534
03:47:47|0.029516
03:47:48|0.029516
03:47:49|0.029513
03:47:49|0.029513
03:47:51|0.02951
03:47:52|0.029506
03:47:52|0.029496
03:47:53|0.029496
03:47:55|0.029495
03:47:59|0.029495
03:48:00|0.029495
03:48:01|0.029495
03:48:03|0.0295
03:48:04|0.0295
03:48:04|0.029506
03:48:06|0.029511
03:48:06|0.029511
03:48:08|0.029511
03:48:08|0.029511
03:48:09|0.029511
03:48:11|0.02952
03:48:11|0.02952
03:48:13|0.02952
03:48:14|0.02952
03:48:15|0.029511
03:48:16|0.0295
03:48:16|0.0295
03:48:17|0.029505
03:48:18|0.029499
03:48:20|0.029499
03:48:20|0.02951
03:48:21|0.02951
03:48:22|0.02951
03:48:23|0.02951
03:48:24|0.02951
03:48:25|0.029482
03:48:27|0.029482
03:48:27|0.029488
03:48:29|0.029488
03:48:29|0.02948
03:48:31|0.02948
03:48:31|0.029476
03:48:33|0.029474
03:48:34|0.029472
03:48:35|0.029478
03:48:36|0.029478
03:48:37|0.029478
03:48:38|0.029469
03:48:39|0.029474
03:48:40|0.029477
03:48:42|0.029471
03:48:42|0.029471
03:48:43|0.029472
03:48:44|0.029475
03:48:45|0.029475
03:48:47|0.029475
03:48:49|0.029475
03:48:50|0.029491
03:48:51|0.029487
03:48:53|0.029486
03:48:53|0.029478
03:48:55|0.029478
03:48:55|0.029478
03:48:56|0.029478
03:48:58|0.029478
03:48:59|0.029476
03:49:00|0.029476
03:49:01|0.029477
03:49:02|0.029477
03:49:04|0.029481
03:49:04|0.029481
03:49:06|0.029501
03:49:06|0.029501
03:49:08|0.029501
03:49:08|0.029504
03:49:10|0.029504
03:49:10|0.029516
03:49:11|0.029529
03:49:12|0.029542
03:49:13|0.029542
03:49:15|0.029542
03:49:15|0.029542
03:49:16|0.029535
03:49:17|0.029538
03:49:18|0.029538
03:49:19|0.029539
03:49:20|0.029532
03:49:21|0.029531
03:49:23|0.029525
03:49:23|0.029525
03:49:24|0.029523
03:49:26|0.029525
03:49:26|0.029525
03:49:27|0.029525
03:49:29|0.029525
03:49:29|0.029517
03:49:31|0.029517
03:49:32|0.029517
03:49:32|0.029517
03:49:33|0.029517
03:49:34|0.029528
03:49:35|0.029535
03:49:36|0.029535
03:49:38|0.029535
03:49:38|0.029535
03:49:39|0.029529
03:49:41|0.029516
03:49:42|0.029516
03:49:42|0.029516
03:49:44|0.029507
03:49:45|0.029507
03:49:46|0.029508
03:49:47|0.029501
03:49:49|0.029499
03:49:50|0.029492
03:49:50|0.029492
03:49:51|0.029492
03:49:53|0.029492
03:49:53|0.029492
03:49:55|0.029486
03:49:55|0.029487
03:49:56|0.029494
03:49:57|0.029511
03:49:59|0.029511
03:50:00|0.029511
03:50:00|0.02953
03:50:02|0.02953
03:50:03|0.02953
03:50:05|0.029533
03:50:05|0.029544
03:50:06|0.029536
03:50:07|0.029536
03:50:08|0.029536
03:50:09|0.029538
03:50:10|0.029538
03:50:11|0.029538
03:50:13|0.029521
03:50:14|0.029521
03:50:14|0.029519
03:50:16|0.029525
03:50:17|0.02952
03:50:17|0.029539
03:50:19|0.029539
03:50:19|0.029539
03:50:20|0.029539
03:50:21|0.029539
03:50:22|0.029532
03:50:23|0.029532
03:50:24|0.029532
03:50:25|0.029542
03:50:26|0.029536
03:50:27|0.029536
03:50:29|0.029536
03:50:29|0.029536
03:50:30|0.029536
03:50:31|0.029536
03:50:33|0.029528
03:50:33|0.029528
03:50:34|0.029528
03:50:35|0.029528
03:50:36|0.029532
03:50:37|0.029536
03:50:38|0.029538
03:50:39|0.029548
03:50:41|0.029558
03:50:41|0.029556
03:50:42|0.029568
03:50:44|0.029569
03:50:44|0.029569
03:50:45|0.029569
03:50:47|0.029569
03:50:47|0.029569
03:50:49|0.029577
03:50:50|0.029585
03:50:52|0.029586
03:50:53|0.029595
03:50:53|0.029598
03:50:55|0.029598
03:50:57|0.02961
03:50:58|0.0296
03:50:59|0.0296
03:50:59|0.029599
03:51:00|0.029594
03:51:02|0.029597
03:51:02|0.029597
03:51:03|0.029597
03:51:04|0.029597
03:51:05|0.029597
03:51:06|0.029597
03:51:07|0.029604
03:51:08|0.029604
03:51:09|0.02961
03:51:11|0.029597
03:51:12|0.029597
03:51:13|0.029593
03:51:14|0.029584
03:51:15|0.029584
03:51:16|0.029584
03:51:16|0.029572
03:51:18|0.02956
03:51:19|0.02956
03:51:19|0.02956
03:51:21|0.029553
03:51:21|0.029553
03:51:23|0.029564
03:51:24|0.029579
03:51:25|0.029584
03:51:25|0.029603
03:51:27|0.02959
03:51:28|0.02959
03:51:29|0.02959
03:51:30|0.029586
03:51:31|0.029574
03:51:32|0.029574
03:51:33|0.029574
03:51:34|0.029574
03:51:35|0.029574
03:51:36|0.029573
03:51:37|0.029573
03:51:38|0.029572
03:51:39|0.029572
03:51:40|0.029572
03:51:41|0.029572
03:51:42|0.029572
03:51:43|0.029572
03:51:44|0.029577
03:51:45|0.029582
03:51:46|0.029582
03:51:47|0.029558
03:51:48|0.029564
03:51:49|0.029564
03:51:51|0.029561
03:51:51|0.029561
03:51:53|0.029561
03:51:53|0.029561
03:51:54|0.029561
03:51:55|0.029552
03:51:57|0.029552
03:51:58|0.029552
03:51:58|0.029542
03:52:00|0.029538
03:52:01|0.029538
03:52:02|0.029538
03:52:03|0.029538
03:52:04|0.029538
03:52:05|0.029538
03:52:06|0.029538
03:52:07|0.029538
03:52:08|0.029534
03:52:09|0.029539
03:52:10|0.029543
03:52:11|0.029534
03:52:12|0.029534
03:52:13|0.029531
03:52:14|0.029525
03:52:15|0.029525
03:52:16|0.029525
03:52:17|0.029508
03:52:18|0.029512
03:52:19|0.029512
03:52:20|0.029517
03:52:21|0.029516
03:52:22|0.029516
03:52:24|0.029516
03:52:24|0.029516
03:52:25|0.029516
03:52:26|0.029516
03:52:27|0.029525
03:52:28|0.029525
03:52:29|0.029525
03:52:30|0.029527
03:52:31|0.029514
03:52:32|0.029511
03:52:33|0.029513
03:52:34|0.029513
03:52:35|0.029513
03:52:36|0.029513
03:52:37|0.029513
03:52:38|0.029513
03:52:40|0.029513
03:52:41|0.02951
03:52:41|0.02951
03:52:42|0.02951
03:52:43|0.029504
03:52:44|0.029504
03:52:45|0.029504
03:52:46|0.029504
03:52:47|0.029504
03:52:48|0.029504
03:52:49|0.029504
03:52:51|0.029512
03:52:52|0.029505
03:52:53|0.029505
03:52:54|0.029505
03:52:55|0.02951
03:52:57|0.029507
03:52:58|0.029507
03:52:58|0.029507
03:52:59|0.029507
03:53:01|0.029507
03:53:02|0.029507
03:53:03|0.029509
03:53:04|0.029521
03:53:05|0.029521
03:53:06|0.029523
03:53:07|0.029511
03:53:08|0.029518
03:53:09|0.029518
03:53:10|0.02952
03:53:11|0.029517
03:53:12|0.029517
03:53:13|0.029517
03:53:14|0.029517
03:53:15|0.029531
03:53:16|0.029543
03:53:17|0.02954
03:53:18|0.029543
03:53:19|0.02954
03:53:20|0.02954
03:53:21|0.029529
03:53:22|0.029535
03:53:23|0.029526
03:53:24|0.02954
03:53:25|0.029544
03:53:26|0.029536
03:53:27|0.029546
03:53:28|0.029546
03:53:29|0.029546
03:53:30|0.029546
03:53:31|0.029546
03:53:32|0.029546
03:53:33|0.029557
03:53:34|0.029557
03:53:35|0.029565
03:53:36|0.029565
03:53:37|0.029565
03:53:38|0.029565
03:53:39|0.029552
03:53:40|0.029552
03:53:41|0.029552
03:53:42|0.029552
03:53:43|0.029551
03:53:44|0.029551
03:53:45|0.029548
03:53:47|0.029531
03:53:47|0.029531
03:53:48|0.029531
03:53:49|0.029534
03:53:50|0.029534
03:53:52|0.029533
03:53:54|0.029533
03:53:55|0.029532
03:53:56|0.029532
03:53:57|0.029532
03:53:58|0.029532
03:53:59|0.029532
03:54:00|0.029532
03:54:02|0.029532
03:54:02|0.029545
03:54:04|0.029545
03:54:05|0.02956
03:54:07|0.02956
03:54:08|0.029568
03:54:09|0.029568
03:54:10|0.029575
03:54:11|0.029564
03:54:11|0.029564
03:54:13|0.029571
03:54:14|0.029571
03:54:15|0.029571
03:54:16|0.029571
03:54:17|0.029569
03:54:18|0.029565
03:54:19|0.029565
03:54:20|0.029581
03:54:21|0.029581
03:54:22|0.029581
03:54:23|0.029581
03:54:24|0.029581
03:54:25|0.029581
03:54:26|0.029581
03:54:27|0.029581
03:54:28|0.029581
03:54:29|0.029582
03:54:30|0.029582
03:54:32|0.029582
03:54:32|0.029582
03:54:34|0.029582
03:54:35|0.029582
03:54:35|0.029582
03:54:38|0.029582
03:54:38|0.029582
03:54:40|0.029582
03:54:41|0.029578
03:54:42|0.029578
03:54:43|0.029578
03:54:44|0.029578
03:54:45|0.029578
03:54:45|0.029578
03:54:46|0.029578
03:54:49|0.029578
03:54:49|0.029578
03:54:50|0.029582
03:54:51|0.029578
03:54:53|0.029578
03:54:54|0.029578
03:54:56|0.029575
03:54:57|0.02957
03:54:58|0.02957
03:55:00|0.029565
03:55:00|0.029575
03:55:01|0.029575
03:55:03|0.029575
03:55:04|0.029599
03:55:04|0.029599
03:55:06|0.029599
03:55:07|0.029607
03:55:07|0.029607
03:55:08|0.029605
03:55:10|0.0296
03:55:10|0.029501
03:55:12|0.029518
03:55:12|0.029518
03:55:14|0.029518
03:55:14|0.029523
03:55:15|0.029533
03:55:17|0.029529
03:55:18|0.029525
03:55:18|0.029525
03:55:20|0.029522
03:55:20|0.029518
03:55:21|0.029518
03:55:23|0.029518
03:55:23|0.029518
03:55:25|0.029513
03:55:26|0.029528
03:55:27|0.029525
03:55:28|0.029525
03:55:29|0.029525
03:55:30|0.029525
03:55:30|0.029525
03:55:33|0.029525
03:55:33|0.02952
03:55:34|0.02952
03:55:35|0.029506
03:55:36|0.029506
03:55:38|0.029506
03:55:38|0.029518
03:55:39|0.029518
03:55:40|0.029511
03:55:41|0.029511
03:55:42|0.029511
03:55:43|0.029501
03:55:44|0.029501
03:55:46|0.029501
03:55:46|0.029501
03:55:47|0.029501
03:55:49|0.029502
03:55:49|0.029502
03:55:50|0.029515
03:55:51|0.029515
03:55:52|0.029506
03:55:54|0.029506
03:55:55|0.029506
03:55:56|0.029506
03:55:57|0.029506
03:55:58|0.029506
03:55:59|0.029506
03:56:00|0.029516
03:56:01|0.029504
03:56:02|0.029504
03:56:03|0.029499
03:56:04|0.029499
03:56:07|0.029499
03:56:08|0.029499
03:56:08|0.029499
03:56:10|0.029499
03:56:11|0.029498
03:56:11|0.029498
03:56:12|0.029498
03:56:13|0.029498
03:56:14|0.029498
03:56:15|0.029488
03:56:17|0.029487
03:56:18|0.029487
03:56:18|0.029487
03:56:19|0.0295
03:56:21|0.029502
03:56:22|0.029502
03:56:23|0.029502
03:56:23|0.029502
03:56:24|0.029502
03:56:25|0.029515
03:56:26|0.029515
03:56:28|0.029506
03:56:28|0.029506
03:56:30|0.029506
03:56:31|0.029506
03:56:31|0.029506
03:56:33|0.029513
03:56:33|0.029513
03:56:34|0.029513
03:56:36|0.029522
03:56:37|0.029522
03:56:38|0.029516
03:56:39|0.029516
03:56:40|0.029516
03:56:41|0.029516
03:56:42|0.029516
03:56:44|0.029506
03:56:44|0.029509
03:56:45|0.029517
03:56:46|0.029517
03:56:47|0.029517
03:56:48|0.029517
03:56:50|0.029517
03:56:50|0.029502
03:56:52|0.029505
03:56:53|0.029505
03:56:54|0.029505
03:56:55|0.029503
03:56:56|0.029503
03:56:57|0.029503
03:56:59|0.029503
03:57:00|0.02951
03:57:02|0.02951
03:57:02|0.02951
03:57:04|0.02951
03:57:05|0.02951
03:57:06|0.02951
03:57:06|0.02951
03:57:07|0.029514
03:57:08|0.029514
03:57:10|0.029514
03:57:10|0.029514
03:57:11|0.029514
03:57:13|0.029509
03:57:14|0.02952
03:57:15|0.029522
03:57:15|0.029534
03:57:16|0.029534
03:57:18|0.029534
03:57:19|0.029534
03:57:20|0.02953
03:57:21|0.02953
03:57:22|0.02953
03:57:23|0.02953
03:57:24|0.02953
03:57:25|0.029538
03:57:26|0.029542
03:57:27|0.029544
03:57:28|0.029544
03:57:29|0.029544
03:57:30|0.029557
03:57:32|0.029557
03:57:32|0.029552
03:57:33|0.029552
03:57:35|0.029552
03:57:35|0.029552
03:57:36|0.029552
03:57:37|0.029539
03:57:39|0.029529
03:57:39|0.029529
03:57:40|0.029529
03:57:42|0.029529
03:57:43|0.029522
03:57:43|0.029522
03:57:45|0.029522
03:57:46|0.029531
03:57:47|0.029531
03:57:47|0.029521
03:57:48|0.029521
03:57:50|0.029521
03:57:50|0.029521
03:57:51|0.029521
03:57:53|0.029512
03:57:54|0.029512
03:57:54|0.029512
03:57:55|0.029521
03:57:57|0.029514
03:57:58|0.029514
03:57:59|0.029514
03:58:00|0.029514
03:58:01|0.02953
03:58:01|0.02953
03:58:02|0.02953
03:58:04|0.02953
03:58:05|0.02953
03:58:06|0.029527
03:58:07|0.029527
03:58:08|0.029527
03:58:09|0.029523
03:58:10|0.029523
03:58:11|0.029523
03:58:12|0.029528
03:58:13|0.029528
03:58:14|0.029528
03:58:15|0.029537
03:58:16|0.029546
03:58:17|0.02955
03:58:18|0.02955
03:58:19|0.02955
03:58:21|0.02955
03:58:21|0.029553
03:58:22|0.029553
03:58:23|0.029553
03:58:24|0.029553
03:58:26|0.029564
03:58:26|0.02956
03:58:28|0.02956
03:58:30|0.029554
03:58:30|0.02954
03:58:31|0.02954
03:58:32|0.02954
03:58:33|0.029541
03:58:34|0.029541
03:58:36|0.029552
03:58:40|0.029552
03:58:41|0.029552
03:58:42|0.029552
03:58:43|0.029552
03:58:44|0.029552
03:58:45|0.029552
03:58:46|0.029556
03:58:47|0.029556
03:58:48|0.029556
03:58:49|0.029556
03:58:50|0.029561
03:58:51|0.029545
03:58:52|0.029545
03:58:53|0.029545
03:58:54|0.029545
03:58:56|0.029545
03:58:57|0.029545
03:58:59|0.029545
03:58:59|0.029545
03:59:01|0.029559
03:59:02|0.029559
03:59:03|0.029559
03:59:04|0.029559
03:59:04|0.029559
03:59:06|0.029562
03:59:07|0.029562
03:59:07|0.029562
03:59:08|0.029562
03:59:09|0.029552
03:59:10|0.029552
03:59:11|0.029552
03:59:12|0.029552
03:59:13|0.029554
03:59:15|0.029554
03:59:16|0.029554
03:59:17|0.029549
03:59:17|0.029549
03:59:19|0.02955
03:59:19|0.02955
03:59:21|0.029562
03:59:21|0.029548
03:59:22|0.029548
03:59:24|0.029548
03:59:25|0.029548
03:59:26|0.029548
03:59:26|0.029548
03:59:28|0.029543
03:59:28|0.029544
03:59:30|0.029544
03:59:31|0.029543
03:59:32|0.029542
03:59:34|0.029542
03:59:34|0.029544
03:59:35|0.029544
03:59:36|0.029544
03:59:37|0.029544
03:59:38|0.029552
03:59:40|0.029552
03:59:40|0.029544
03:59:42|0.029544
03:59:42|0.029544
03:59:43|0.029544
03:59:44|0.029544
03:59:46|0.029544
03:59:46|0.029547
03:59:47|0.029547
03:59:49|0.029547
03:59:51|0.029541
03:59:52|0.02954
03:59:53|0.02954
03:59:54|0.02954
03:59:55|0.029555
03:59:56|0.029555
03:59:57|0.029555
03:59:58|0.029555
03:59:59|0.02954
04:00:00|0.02955
04:00:01|0.029535
04:00:02|0.029535
04:00:04|0.029549
04:00:04|0.029566
04:00:06|0.029566
04:00:06|0.029566
04:00:07|0.029554
04:00:09|0.029554
04:00:10|0.029553
04:00:11|0.029554
04:00:12|0.029554
04:00:13|0.029554
04:00:13|0.029554
04:00:15|0.029554
04:00:15|0.029549
04:00:17|0.029541
04:00:18|0.029541
04:00:19|0.029541
04:00:20|0.029541
04:00:22|0.029544
04:00:22|0.029537
04:00:23|0.029537
04:00:24|0.029537
04:00:25|0.029537
04:00:26|0.029537
04:00:27|0.029546
04:00:28|0.029539
04:00:29|0.029532
04:00:30|0.029545
04:00:31|0.029545
04:00:33|0.029545
04:00:33|0.029545
04:00:34|0.029545
04:00:35|0.029563
04:00:36|0.029563
04:00:37|0.029561
04:00:39|0.029561
04:00:40|0.029562
04:00:40|0.029562
04:00:42|0.029562
04:00:43|0.029562
04:00:43|0.029562
04:00:44|0.029562
04:00:45|0.029566
04:00:46|0.029566
04:00:48|0.029566
04:00:48|0.029566
04:00:49|0.029566
04:00:51|0.029568
04:00:51|0.029568
04:00:52|0.029566
04:00:53|0.029566
04:00:54|0.02956
04:00:55|0.02956
04:00:56|0.02956
04:00:57|0.02956
04:00:58|0.02956
04:01:00|0.02956
04:01:02|0.02955
04:01:04|0.02955
04:01:04|0.029549
04:01:05|0.029549
04:01:06|0.029549
04:01:08|0.029549
04:01:08|0.029549
04:01:09|0.029549
04:01:10|0.029557
04:01:11|0.029557
04:01:12|0.029557
04:01:13|0.029555
04:01:15|0.029555
04:01:15|0.02956
04:01:16|0.02956
04:01:17|0.02956
04:01:18|0.029545
04:01:19|0.029545
04:01:20|0.029552
04:01:21|0.029553
04:01:23|0.029553
04:01:24|0.029553
04:01:24|0.029532
04:01:26|0.029526
04:01:26|0.029523
04:01:28|0.029523
04:01:29|0.029523
04:01:29|0.029528
04:01:31|0.029522
04:01:31|0.029529
04:01:33|0.029529
04:01:34|0.029515
04:01:35|0.029515
04:01:36|0.029523
04:01:37|0.02951
04:01:38|0.029516
04:01:39|0.029515
04:01:40|0.029509
04:01:42|0.029506
04:01:43|0.029505
04:01:43|0.029503
04:01:44|0.029498
04:01:45|0.029505
04:01:46|0.029494
04:01:47|0.029494
04:01:49|0.029491
04:01:50|0.029494
04:01:50|0.029506
04:01:51|0.029504
04:01:52|0.029504
04:01:53|0.029504
04:01:55|0.029504
04:01:56|0.029505
04:01:56|0.029505
04:01:57|0.029505
04:01:58|0.029489
04:02:00|0.029489
04:02:02|0.029489
04:02:03|0.029489
04:02:03|0.0295
04:02:05|0.0295
04:02:05|0.029514
04:02:06|0.029514
04:02:08|0.029514
04:02:09|0.029526
04:02:10|0.02952
04:02:10|0.029524
04:02:12|0.029524
04:02:22|0.029524
04:02:23|0.029507
04:02:24|0.029507
04:02:25|0.029524
04:02:26|0.029524
04:02:27|0.029524
04:02:28|0.029524
04:02:29|0.029524
04:02:30|0.029524
04:02:31|0.029504
04:02:32|0.029504
04:02:34|0.029504
04:02:34|0.029504
04:02:35|0.029506
04:02:36|0.029497
04:02:37|0.029497
04:02:38|0.029497
04:02:39|0.029486
04:02:40|0.029493
04:02:41|0.029493
04:02:42|0.029493
04:02:44|0.029493
04:02:44|0.029493
04:02:45|0.029493
04:02:46|0.029493
04:02:47|0.029477
04:02:48|0.029474
04:02:50|0.029474
04:02:50|0.029488
04:02:52|0.029488
04:02:52|0.029488
04:02:53|0.029493
04:02:54|0.029493
04:02:56|0.029487
04:02:56|0.029487
04:02:57|0.029487
04:02:58|0.029487
04:02:59|0.029487
04:03:01|0.029489
04:03:03|0.029489
04:03:04|0.029489
04:03:04|0.029489
04:03:06|0.029496
04:03:07|0.029488
04:03:08|0.029488
04:03:09|0.029496
04:03:10|0.029496
04:03:11|0.029481
04:03:13|0.029481
04:03:13|0.02947
04:03:14|0.029472
04:03:16|0.029472
04:03:16|0.029472
04:03:18|0.029477
04:03:18|0.029477
04:03:20|0.029477
04:03:20|0.029495
04:03:22|0.029495
04:03:22|0.029495
04:03:24|0.029495
04:03:24|0.029495
04:03:25|0.029489
04:03:27|0.02948
04:03:27|0.02948
04:03:29|0.02948
04:03:30|0.02948
04:03:31|0.029495
04:03:32|0.029496
04:03:33|0.029494
04:03:34|0.029494
04:03:35|0.029488
04:03:36|0.029488
04:03:37|0.029488
04:03:38|0.029488
04:03:39|0.029487
04:03:40|0.029487
04:03:41|0.029488
04:03:42|0.029491
04:03:43|0.0295
04:03:45|0.029479
04:03:45|0.029479
04:03:47|0.029496
04:03:48|0.029496
04:03:49|0.029497
04:03:49|0.029497
04:03:50|0.029502
04:03:52|0.029502
04:03:52|0.029502
04:03:53|0.0295
04:03:55|0.0295
04:03:55|0.029493
04:03:56|0.029486
04:03:57|0.029486
04:03:58|0.029498
04:03:59|0.029498
04:04:00|0.029508
04:04:02|0.029508
04:04:03|0.029492
04:04:04|0.029492
04:04:05|0.029494
04:04:07|0.029494
04:04:08|0.029494
04:04:09|0.029494
04:04:10|0.029494
04:04:11|0.029501
04:04:12|0.029479
04:04:13|0.029476
04:04:14|0.029481
04:04:15|0.029481
04:04:16|0.029483
04:04:17|0.029483
04:04:18|0.029483
04:04:19|0.029489
04:04:20|0.029501
04:04:21|0.029501
04:04:22|0.029486
04:04:23|0.029486
04:04:24|0.029486
04:04:25|0.029486
04:04:27|0.029488
04:04:27|0.029488
04:04:29|0.029488
04:04:29|0.029488
04:04:31|0.029488
04:04:31|0.029488
04:04:32|0.029475
04:04:33|0.029472
04:04:34|0.029472
04:04:35|0.029467
04:04:36|0.029467
04:04:37|0.029467
04:04:38|0.029467
04:04:39|0.029475
04:04:40|0.029466
04:04:41|0.029472
04:04:42|0.029472
04:04:43|0.029472
04:04:44|0.029472
04:04:45|0.029472
04:04:46|0.029472
04:04:47|0.029468
04:04:48|0.029449
04:04:50|0.029447
04:04:50|0.029437
04:04:51|0.029442
04:04:52|0.029444
04:04:53|0.029444
04:04:54|0.029444
04:04:55|0.029444
04:04:56|0.029444
04:04:58|0.029444
04:04:58|0.029444
04:04:59|0.029444
04:05:00|0.029448
04:05:02|0.029448
04:05:04|0.029456
04:05:05|0.029456
04:05:06|0.029456
04:05:07|0.029456
04:05:08|0.029456
04:05:09|0.029453
04:05:10|0.029459
04:05:11|0.029455
04:05:12|0.029455
04:05:13|0.029455
04:05:14|0.029455
04:05:15|0.029457
04:05:16|0.029448
04:05:17|0.029448
04:05:18|0.029448
04:05:19|0.029448
04:05:20|0.029446
04:05:21|0.029446
04:05:22|0.02946
04:05:23|0.02946
04:05:25|0.029451
04:05:26|0.029449
04:05:27|0.029449
04:05:27|0.029449
04:05:29|0.029438
04:05:30|0.029438
04:05:31|0.029433
04:05:32|0.029433
04:05:33|0.029423
04:05:34|0.029426
04:05:35|0.029434
04:05:36|0.029423
04:05:37|0.029423
04:05:38|0.029426
04:05:39|0.029426
04:05:40|0.029426
04:05:41|0.029417
04:05:42|0.029417
04:05:43|0.029417
04:05:44|0.029417
04:05:45|0.029417
04:05:46|0.029417
04:05:47|0.029426
04:05:48|0.029426
04:05:49|0.029424
04:05:50|0.029441
04:05:51|0.029441
04:05:52|0.02943
04:05:54|0.029426
04:05:54|0.029423
04:05:55|0.029426
04:05:56|0.029426
04:05:57|0.029426
04:05:58|0.029426
04:06:00|0.029426
04:06:00|0.029432
04:06:01|0.029424
04:06:02|0.029424
04:06:05|0.029436
04:06:06|0.029436
04:06:07|0.029427
04:06:09|0.029434
04:06:09|0.029434
04:06:11|0.029434
04:06:12|0.029434
04:06:13|0.029434
04:06:13|0.029434
04:06:14|0.029434
04:06:15|0.029429
04:06:16|0.029429
04:06:18|0.029429
04:06:18|0.029433
04:06:19|0.029433
04:06:20|0.029433
04:06:22|0.029433
04:06:23|0.029433
04:06:24|0.029433
04:06:24|0.029433
04:06:26|0.029435
04:06:27|0.029435
04:06:27|0.029435
04:06:28|0.029435
04:06:30|0.029431
04:06:31|0.029431
04:06:32|0.029431
04:06:33|0.029418
04:06:34|0.029422
04:06:35|0.029423
04:06:36|0.029423
04:06:37|0.029423
04:06:38|0.029411
04:06:39|0.029423
04:06:40|0.029423
04:06:41|0.029419
04:06:42|0.029423
04:06:43|0.029423
04:06:44|0.029423
04:06:45|0.029427
04:06:46|0.029422
04:06:47|0.029422
04:06:48|0.029422
04:06:49|0.029422
04:06:50|0.029422
04:06:51|0.029422
04:06:52|0.029433
04:06:53|0.029433
04:06:54|0.029433
04:06:55|0.029433
04:06:56|0.029435
04:06:57|0.029435
04:06:58|0.029435
04:06:59|0.029434
04:07:00|0.029427
04:07:01|0.029427
04:07:02|0.029427
04:07:03|0.029427
04:07:04|0.029422
04:07:05|0.029432
04:07:06|0.029432
04:07:07|0.029432
04:07:09|0.02941
04:07:10|0.029409
04:07:12|0.029409
04:07:13|0.029409
04:07:14|0.029403
04:07:15|0.029418
04:07:16|0.02943
04:07:17|0.02943
04:07:17|0.02943
04:07:19|0.029404
04:07:20|0.029404
04:07:21|0.029403
04:07:22|0.029403
04:07:23|0.029403
04:07:24|0.029403
04:07:25|0.029403
04:07:26|0.029403
04:07:27|0.0294
04:07:28|0.0294
04:07:29|0.029401
04:07:30|0.029404
04:07:31|0.029404
04:07:32|0.029398
04:07:33|0.029398
04:07:34|0.029398
04:07:35|0.029391
04:07:36|0.029391
04:07:37|0.029391
04:07:38|0.029383
04:07:39|0.029387
04:07:40|0.029393
04:07:41|0.029393
04:07:42|0.029393
04:07:43|0.029393
04:07:44|0.029393
04:07:46|0.029393
04:07:46|0.029393
04:07:47|0.029393
04:07:48|0.029393
04:07:50|0.029393
04:07:51|0.029393
04:07:51|0.029393
04:07:53|0.029393
04:07:53|0.029393
04:07:55|0.029391
04:07:55|0.029388
04:07:56|0.029338
04:07:57|0.02933
04:07:58|0.029343
04:08:00|0.029356
04:08:00|0.029357
04:08:02|0.029357
04:08:02|0.029357
04:08:03|0.029357
04:08:05|0.029375
04:08:07|0.029384
04:08:09|0.029383
04:08:10|0.029392
04:08:11|0.029396
04:08:11|0.029413
04:08:13|0.02937
04:08:13|0.029371
04:08:14|0.029371
04:08:16|0.029371
04:08:17|0.029371
04:08:18|0.029375
04:08:18|0.02938
04:08:20|0.029371
04:08:21|0.029384
04:08:22|0.029384
04:08:23|0.029391
04:08:24|0.029391
04:08:24|0.029391
04:08:26|0.029391
04:08:26|0.029409
04:08:28|0.029409
04:08:29|0.029409
04:08:30|0.02943
04:08:31|0.029422
04:08:32|0.029422
04:08:34|0.029422
04:08:34|0.029433
04:08:35|0.029433
04:08:37|0.029433
04:08:38|0.029433
04:08:38|0.029433
04:08:40|0.029433
04:08:40|0.029428
04:08:41|0.029418
04:08:42|0.029418
04:08:44|0.02941
04:08:44|0.02941
04:08:46|0.02941
04:08:46|0.02941
04:08:48|0.02941
04:08:48|0.02941
04:08:49|0.029417
04:08:51|0.029417
04:08:51|0.029418
04:08:53|0.029418
04:08:53|0.029418
04:08:55|0.029418
04:08:55|0.029429
04:08:56|0.029423
04:08:58|0.029423
04:08:59|0.02942
04:09:00|0.02942
04:09:01|0.029416
04:09:02|0.029416
04:09:02|0.029416
04:09:04|0.029416
04:09:05|0.029419
04:09:06|0.029419
04:09:08|0.029419
04:09:08|0.029419
04:09:09|0.029419
04:09:11|0.029441
04:09:12|0.029441
04:09:12|0.029441
04:09:14|0.029437
04:09:14|0.029437
04:09:16|0.029414
04:09:17|0.029414
04:09:17|0.029414
04:09:19|0.029414
04:09:20|0.029414
04:09:21|0.029422
04:09:21|0.029422
04:09:22|0.029422
04:09:25|0.029422
04:09:25|0.029415
04:09:27|0.029394
04:09:27|0.029387
04:09:28|0.029386
04:09:29|0.029386
04:09:31|0.02939
04:09:32|0.02939
04:09:32|0.02939
04:09:33|0.029381
04:09:35|0.029381
04:09:35|0.029381
04:09:36|0.029381
04:09:37|0.029381
04:09:38|0.029378
04:09:39|0.029378
04:09:40|0.029382
04:09:42|0.029376
04:09:42|0.029379
04:09:44|0.029379
04:09:44|0.029379
04:09:45|0.029387
04:09:46|0.029387
04:09:47|0.029387
04:09:49|0.029387
04:09:49|0.029387
04:09:51|0.029397
04:09:51|0.029397
04:09:52|0.029397
04:09:54|0.029397
04:09:54|0.029397
04:09:56|0.029386
04:09:56|0.029386
04:09:57|0.029371
04:09:58|0.029371
04:10:00|0.029377
04:10:01|0.029377
04:10:01|0.029388
04:10:02|0.029388
04:10:03|0.029388
04:10:04|0.029393
04:10:06|0.029407
04:10:06|0.029416
04:10:09|0.029416
04:10:10|0.029428
04:10:10|0.029428
04:10:12|0.029428
04:10:13|0.029428
04:10:14|0.029438
04:10:15|0.029438
04:10:16|0.02944
04:10:17|0.02944
04:10:18|0.029426
04:10:19|0.029426
04:10:20|0.029447
04:10:21|0.029439
04:10:22|0.029439
04:10:23|0.029439
04:10:24|0.029439
04:10:25|0.029439
04:10:26|0.029439
04:10:28|0.029439
04:10:29|0.029439
04:10:30|0.029439
04:10:31|0.029439
04:10:32|0.029426
04:10:33|0.029426
04:10:34|0.029426
04:10:35|0.029426
04:10:36|0.029435
04:10:37|0.029435
04:10:38|0.029435
04:10:39|0.029435
04:10:40|0.029439
04:10:41|0.029426
04:10:42|0.029426
04:10:43|0.029426
04:10:44|0.029426
04:10:45|0.029436
04:10:46|0.029436
04:10:47|0.029436
04:10:48|0.029436
04:10:49|0.029436
04:10:50|0.029436
04:10:51|0.029436
04:10:52|0.029436
04:10:53|0.029436
04:10:54|0.029436
04:10:55|0.029436
04:10:56|0.029429
04:10:57|0.029429
04:10:58|0.029429
04:10:59|0.029436
04:11:00|0.029443
04:11:02|0.029443
04:11:02|0.029443
04:11:03|0.029438
04:11:04|0.029441
04:11:05|0.029441
04:11:06|0.029451
04:11:08|0.029451
04:11:09|0.029451
04:11:09|0.029457
04:11:12|0.029457
04:11:13|0.029463
04:11:14|0.029463
04:11:15|0.029463
04:11:16|0.029469
04:11:17|0.029469
04:11:18|0.029467
04:11:19|0.029463
04:11:20|0.029474
04:11:21|0.029474
04:11:22|0.029474
04:11:23|0.029474
04:11:24|0.029474
04:11:25|0.029474
04:11:26|0.029474
04:11:27|0.029474
04:11:29|0.029474
04:11:29|0.029474
04:11:31|0.02947
04:11:31|0.029472
04:11:32|0.029472
04:11:34|0.029471
04:11:35|0.029471
04:11:35|0.029477
04:11:36|0.029477
04:11:37|0.029456
04:11:39|0.02946
04:11:40|0.02946
04:11:41|0.029452
04:11:42|0.029452
04:11:43|0.029439
04:11:44|0.029439
04:11:45|0.029445
04:11:46|0.029445
04:11:47|0.029445
04:11:48|0.029436
04:11:49|0.029441
04:11:50|0.029441
04:11:51|0.029441
04:11:52|0.029446
04:11:53|0.029462
04:11:54|0.029464
04:11:55|0.029468
04:11:56|0.029468
04:11:57|0.029468
04:11:58|0.029468
04:11:59|0.029468
04:12:01|0.029468
04:12:02|0.029468
04:12:02|0.029468
04:12:04|0.029468
04:12:04|0.029468
04:12:05|0.029475
04:12:06|0.029475
04:12:07|0.029471
04:12:08|0.029464
04:12:10|0.029452
04:12:12|0.029452
04:12:13|0.029448
04:12:14|0.029446
04:12:15|0.02944
04:12:16|0.029437
04:12:17|0.02944
04:12:18|0.029439
04:12:19|0.029432
04:12:20|0.029413
04:12:20|0.029413
04:12:21|0.029413
04:12:23|0.029426
04:12:25|0.029421
04:12:26|0.029418
04:12:27|0.029418
04:12:27|0.029416
04:12:28|0.029399
04:12:29|0.029411
04:12:31|0.029427
04:12:32|0.029414
04:12:33|0.029418
04:12:33|0.029418
04:12:35|0.029418
04:12:35|0.029418
04:12:37|0.029413
04:12:38|0.029413
04:12:38|0.029401
04:12:40|0.029401
04:12:41|0.029412
04:12:42|0.029412
04:12:43|0.029412
04:12:43|0.029412
04:12:45|0.029412
04:12:45|0.029412
04:12:47|0.029402
04:12:47|0.029402
04:12:48|0.029402
04:12:49|0.029402
04:12:51|0.029409
04:12:52|0.029409
04:12:52|0.029419
04:12:53|0.029419
04:12:54|0.029413
04:12:55|0.02941
04:12:57|0.02941
04:12:58|0.029418
04:12:58|0.029418
04:13:00|0.029418
04:13:01|0.02942
04:13:01|0.02942
04:13:05|0.02942
04:13:05|0.02942
04:13:07|0.02942
04:13:07|0.02942
04:13:09|0.02942
04:13:10|0.02942
04:13:10|0.029417
04:13:12|0.029417
04:13:13|0.029417
04:13:14|0.029417
04:13:15|0.029417
04:13:16|0.029417
04:13:17|0.029417
04:13:18|0.02942
04:13:19|0.02942
04:13:20|0.02942
04:13:21|0.029427
04:13:22|0.029427
04:13:23|0.029427
04:13:25|0.029411
04:13:25|0.02942
04:13:27|0.02942
04:13:28|0.029417
04:13:28|0.029403
04:13:29|0.029403
04:13:30|0.029404
04:13:31|0.029406
04:13:32|0.029406
04:13:33|0.029406
04:13:35|0.029402
04:13:35|0.029407
04:13:37|0.029407
04:13:38|0.029407
04:13:39|0.029407
04:13:41|0.029407
04:13:42|0.029396
04:13:43|0.029396
04:13:43|0.029382
04:13:45|0.029382
04:13:47|0.029382
04:13:48|0.029387
04:13:48|0.029387
04:13:50|0.029387
04:13:51|0.029395
04:13:51|0.029391
04:13:52|0.029391
04:13:53|0.029389
04:13:55|0.029389
04:13:55|0.029389
04:13:57|0.029389
04:13:58|0.029389
04:13:58|0.029389
04:14:00|0.029389
04:14:02|0.029389
04:14:02|0.029382
04:14:04|0.029382
04:14:05|0.029396
04:14:06|0.029407
04:14:07|0.029407
04:14:07|0.029407
04:14:09|0.029407
04:14:10|0.029407
04:14:11|0.029407
04:14:12|0.029414
04:14:14|0.029414
04:14:14|0.029414
04:14:16|0.029422
04:14:16|0.029422
04:14:18|0.029413
04:14:18|0.029413
04:14:20|0.029415
04:14:21|0.029401
04:14:21|0.029401
04:14:22|0.029393
04:14:24|0.029393
04:14:25|0.029393
04:14:26|0.029408
04:14:27|0.029408
04:14:28|0.029398
04:14:30|0.029397
04:14:31|0.029392
04:14:31|0.029374
04:14:33|0.029374
04:14:34|0.029374
04:14:36|0.029377
04:14:36|0.029373
04:14:37|0.029373
04:14:39|0.029373
04:14:40|0.029373
04:14:41|0.029373
04:14:42|0.029366
04:14:42|0.029366
04:14:43|0.029372
04:14:45|0.029372
04:14:45|0.029377
04:14:47|0.029377
04:14:48|0.029377
04:14:49|0.029377
04:14:50|0.029377
04:14:50|0.029377
04:14:52|0.029377
04:14:53|0.029386
04:14:54|0.029389
04:14:55|0.029389
04:14:56|0.029386
04:14:57|0.029395
04:14:58|0.029395
04:14:59|0.029395
04:15:00|0.029395
04:15:01|0.029395
04:15:02|0.029388
04:15:03|0.029388
04:15:04|0.029388
04:15:05|0.029398
04:15:06|0.029389
04:15:07|0.029389
04:15:08|0.029388
04:15:09|0.029388
04:15:10|0.029388
04:15:11|0.029388
04:15:12|0.029388
04:15:14|0.029388
04:15:15|0.029388
04:15:16|0.029388
04:15:17|0.029388
04:15:18|0.029383
04:15:20|0.029383
04:15:20|0.029383
04:15:22|0.029383
04:15:22|0.029388
04:15:24|0.029388
04:15:24|0.029399
04:15:26|0.029404
04:15:26|0.029404
04:15:27|0.029404
04:15:29|0.029404
04:15:30|0.029399
04:15:30|0.029404
04:15:32|0.029404
04:15:33|0.0294
04:15:34|0.0294
04:15:35|0.029381
04:15:35|0.029381
04:15:37|0.029387
04:15:37|0.029388
04:15:39|0.029388
04:15:40|0.029393
04:15:41|0.029393
04:15:42|0.029393
04:15:43|0.02939
04:15:45|0.02939
04:15:45|0.02939
04:15:46|0.0294
04:15:48|0.0294
04:15:48|0.029426
04:15:50|0.029426
04:15:50|0.029426
04:15:51|0.029426
04:15:52|0.029426
04:15:53|0.02944
04:15:55|0.02944
04:15:55|0.029455
04:15:56|0.029455
04:15:58|0.029455
04:15:58|0.029455
04:15:59|0.029458
04:16:00|0.029458
04:16:01|0.029458
04:16:03|0.029458
04:16:03|0.029458
04:16:05|0.029458
04:16:06|0.029474
04:16:07|0.029474
04:16:07|0.029473
04:16:09|0.02946
04:16:10|0.029455
04:16:11|0.029455
04:16:11|0.029455
04:16:13|0.029455
04:16:15|0.029463
04:16:15|0.029463
04:16:17|0.029474
04:16:18|0.029474
04:16:19|0.029474
04:16:19|0.029474
04:16:20|0.029474
04:16:23|0.029474
04:16:23|0.029474
04:16:24|0.029474
04:16:26|0.029494
04:16:26|0.029494
04:16:28|0.029492
04:16:29|0.029492
04:16:30|0.029492
04:16:31|0.029492
04:16:32|0.029492
04:16:32|0.029492
04:16:34|0.029492
04:16:35|0.029492
04:16:36|0.029488
04:16:37|0.029488
04:16:38|0.029488
04:16:39|0.029488
04:16:40|0.029488
04:16:41|0.0295
04:16:42|0.0295
04:16:42|0.0295
04:16:44|0.0295
04:16:45|0.029499
04:16:46|0.029499
04:16:47|0.029484
04:16:48|0.029484
04:16:49|0.029484
04:16:50|0.02948
04:16:51|0.029484
04:16:52|0.029481
04:16:53|0.029487
04:16:54|0.029487
04:16:55|0.029487
04:16:56|0.029485
04:16:57|0.029483
04:16:58|0.0295
04:16:59|0.0295
04:17:00|0.0295
04:17:01|0.029496
04:17:02|0.029496
04:17:03|0.029484
04:17:05|0.029484
04:17:05|0.029506
04:17:06|0.029506
04:17:08|0.029506
04:17:08|0.029506
04:17:09|0.0295
04:17:10|0.0295
04:17:11|0.029482
04:17:13|0.029482
04:17:13|0.029482
04:17:15|0.029482
04:17:16|0.029479
04:17:18|0.029479
04:17:19|0.029482
04:17:20|0.029483
04:17:21|0.029481
04:17:22|0.029479
04:17:23|0.029479
04:17:24|0.02948
04:17:25|0.029497
04:17:26|0.029497
04:17:27|0.029497
04:17:29|0.029494
04:17:29|0.029472
04:17:30|0.029468
04:17:32|0.029455
04:17:32|0.029455
04:17:34|0.029455
04:17:35|0.029455
04:17:36|0.029445
04:17:37|0.029434
04:17:38|0.029442
04:17:40|0.029441
04:17:40|0.029447
04:17:41|0.029447
04:17:42|0.029452
04:17:43|0.029451
04:17:45|0.029451
04:17:45|0.029462
04:17:46|0.029451
04:17:48|0.029439
04:17:49|0.029439
04:17:50|0.02943
04:17:50|0.029437
04:17:52|0.029437
04:17:53|0.029437
04:17:54|0.029437
04:17:56|0.029437
04:17:56|0.029421
04:17:57|0.029421
04:17:58|0.029421
04:17:59|0.029407
04:18:01|0.029406
04:18:01|0.029408
04:18:03|0.029412
04:18:03|0.029431
04:18:04|0.029439
04:18:06|0.029428
04:18:06|0.029428
04:18:08|0.029428
04:18:08|0.029428
04:18:10|0.029428
04:18:11|0.029445
04:18:12|0.029448
04:18:13|0.029448
04:18:14|0.02945
04:18:15|0.029455
04:18:17|0.029455
04:18:18|0.029468
04:18:19|0.029468
04:18:20|0.029468
04:18:21|0.029468
04:18:22|0.029468
04:18:23|0.029465
04:18:24|0.029465
04:18:25|0.029456
04:18:26|0.029456
04:18:27|0.029455
04:18:29|0.029439
04:18:30|0.029439
04:18:31|0.029438
04:18:31|0.029438
04:18:33|0.029438
04:18:33|0.029438
04:18:34|0.029438
04:18:35|0.029434
04:18:36|0.029434
04:18:37|0.029432
04:18:38|0.029423
04:18:39|0.029406
04:18:40|0.029423
04:18:41|0.029423
04:18:42|0.029423
04:18:44|0.029423
04:18:44|0.029431
04:18:46|0.029431
04:18:46|0.029431
04:18:47|0.029431
04:18:48|0.029416
04:18:50|0.029416
04:18:50|0.029419
04:18:51|0.029419
04:18:53|0.029419
04:18:54|0.029419
04:18:55|0.029419
04:18:56|0.02942
04:18:56|0.02942
04:18:58|0.02942
04:18:58|0.02942
04:19:00|0.029409
04:19:01|0.0294
04:19:01|0.0294
04:19:03|0.0294
04:19:03|0.0294
04:19:05|0.0294
04:19:06|0.029389
04:19:06|0.029389
04:19:08|0.029389
04:19:09|0.029389
04:19:11|0.029391
04:19:11|0.029391
04:19:12|0.029391
04:19:14|0.029391
04:19:14|0.029391
04:19:16|0.029391
04:19:16|0.029391
04:19:18|0.029402
04:19:19|0.029402
04:19:21|0.029402
04:19:22|0.029386
04:19:23|0.029382
04:19:24|0.029382
04:19:25|0.029404
04:19:26|0.029407
04:19:27|0.029407
04:19:27|0.029415
04:19:28|0.029415
04:19:29|0.029397
04:19:30|0.029397
04:19:32|0.029397
04:19:33|0.029397
04:19:33|0.029397
04:19:34|0.029397
04:19:35|0.029397
04:19:36|0.029378
04:19:37|0.029378
04:19:39|0.029378
04:19:40|0.029381
04:19:41|0.029383
04:19:42|0.02937
04:19:42|0.02937
04:19:44|0.02937
04:19:45|0.02937
04:19:45|0.029375
04:19:47|0.029375
04:19:48|0.029373
04:19:48|0.029373
04:19:50|0.029369
04:19:50|0.029369
04:19:51|0.029369
04:19:53|0.029369
04:19:53|0.029369
04:19:54|0.029364
04:19:56|0.029389
04:19:57|0.029375
04:19:58|0.029375
04:19:58|0.029375
04:19:59|0.029375
04:20:00|0.029375
04:20:02|0.029375
04:20:03|0.029375
04:20:03|0.029396
04:20:04|0.029396
04:20:06|0.029404
04:20:06|0.029398
04:20:07|0.029399
04:20:09|0.029399
04:20:10|0.029399
04:20:10|0.029405
04:20:11|0.029405
04:20:13|0.029405
04:20:14|0.029405
04:20:15|0.029395
04:20:15|0.029395
04:20:16|0.029395
04:20:19|0.029395
04:20:20|0.029395
04:20:21|0.02939
04:20:22|0.029384
04:20:23|0.029384
04:20:24|0.029384
04:20:25|0.029384
04:20:26|0.029384
04:20:27|0.029384
04:20:28|0.029384
04:20:29|0.029391
04:20:30|0.029391
04:20:31|0.029393
04:20:33|0.029393
04:20:33|0.029393
04:20:35|0.029393
04:20:35|0.029403
04:20:36|0.029403
04:20:38|0.029403
04:20:38|0.029403
04:20:39|0.029403
04:20:41|0.029405
04:20:42|0.029403
04:20:42|0.029403
04:20:44|0.029403
04:20:44|0.029403
04:20:45|0.029403
04:20:49|0.029403
04:20:50|0.029403
04:20:51|0.029403
04:20:52|0.029403
04:20:53|0.029403
04:20:54|0.029392
04:20:56|0.0294
04:20:57|0.0294
04:20:57|0.0294
04:20:58|0.0294
04:21:00|0.0294
04:21:01|0.0294
04:21:02|0.029397
04:21:03|0.029397
04:21:04|0.029411
04:21:05|0.029411
04:21:05|0.029408
04:21:06|0.029408
04:21:07|0.029408
04:21:09|0.029408
04:21:10|0.029408
04:21:11|0.029408
04:21:11|0.029408
04:21:13|0.029408
04:21:14|0.029408
04:21:15|0.029408
04:21:16|0.029408
04:21:17|0.029394
04:21:18|0.029394
04:21:18|0.029394
04:21:20|0.029387
04:21:21|0.029391
04:21:22|0.02938
04:21:23|0.02938
04:21:24|0.02938
04:21:25|0.02938
04:21:28|0.02938
04:21:29|0.029387
04:21:30|0.029387
04:21:30|0.0294
04:21:31|0.029401
04:21:32|0.029414
04:21:34|0.029426
04:21:34|0.029434
04:21:36|0.029434
04:21:36|0.029431
04:21:38|0.029431
04:21:39|0.029431
04:21:40|0.029431
04:21:40|0.029431
04:21:41|0.029431
04:21:42|0.029431
04:21:44|0.029431
04:21:45|0.029423
04:21:45|0.029424
04:21:47|0.029418
04:21:48|0.029418
04:21:48|0.029418
04:21:50|0.029418
04:21:50|0.029418
04:21:52|0.029418
04:21:53|0.029428
04:21:53|0.029429
04:21:55|0.029429
04:21:55|0.029418
04:21:56|0.029427
04:21:57|0.029423
04:21:59|0.029423
04:22:00|0.029423
04:22:01|0.029423
04:22:01|0.029423
04:22:02|0.029423
04:22:04|0.029423
04:22:04|0.029423
04:22:05|0.029423
04:22:07|0.029426
04:22:07|0.029426
04:22:09|0.029426
04:22:10|0.029426
04:22:11|0.029429
04:22:12|0.029429
04:22:12|0.029429
04:22:13|0.029429
04:22:15|0.029418
04:22:16|0.029414
04:22:17|0.029414
04:22:18|0.029414
04:22:19|0.029414
04:22:20|0.029414
04:22:22|0.029419
04:22:23|0.029431
04:22:24|0.029436
04:22:25|0.029436
04:22:26|0.029436
04:22:27|0.029436
04:22:27|0.029436
04:22:28|0.029441
04:22:30|0.02944
04:22:31|0.02944
04:22:32|0.02944
04:22:33|0.02944
04:22:34|0.02943
04:22:35|0.02943
04:22:36|0.02943
04:22:37|0.02943
04:22:38|0.02943
04:22:40|0.02943
04:22:41|0.02943
04:22:42|0.02943
04:22:43|0.02943
04:22:44|0.029436
04:22:45|0.029436
04:22:46|0.029435
04:22:47|0.029427
04:22:48|0.029427
04:22:49|0.029427
04:22:49|0.02943
04:22:51|0.02943
04:22:52|0.02943
04:22:53|0.02943
04:22:54|0.02943
04:22:55|0.02943
04:22:56|0.02943
04:22:57|0.02943
04:22:58|0.02943
04:22:59|0.02943
04:22:59|0.02943
04:23:02|0.029444
04:23:02|0.029442
04:23:03|0.029442
04:23:04|0.029442
04:23:05|0.029442
04:23:06|0.029442
04:23:07|0.029442
04:23:08|0.029442
04:23:10|0.029447
04:23:10|0.029446
04:23:11|0.029446
04:23:12|0.029448
04:23:13|0.029451
04:23:14|0.029451
04:23:15|0.029451
04:23:16|0.029451
04:23:18|0.029451
04:23:18|0.029451
04:23:19|0.029451
04:23:20|0.029446
04:23:22|0.029446
04:23:22|0.029446
04:23:24|0.029446
04:23:24|0.029446
04:23:26|0.029446
04:23:27|0.029444
04:23:27|0.029444
04:23:29|0.029444
04:23:30|0.029444
04:23:31|0.029444
04:23:32|0.029444
04:23:33|0.029444
04:23:35|0.029444
04:23:35|0.029444
04:23:37|0.029444
04:23:37|0.02944
04:23:38|0.029433
04:23:40|0.029433
04:23:40|0.029433
04:23:42|0.029433
04:23:43|0.029433
04:23:44|0.029433
04:23:45|0.029433
04:23:45|0.029439
04:23:47|0.029447
04:23:48|0.029447
04:23:49|0.029447
04:23:51|0.029449
04:23:52|0.02941
04:23:52|0.02941
04:23:54|0.02941
04:23:55|0.02941
04:23:56|0.029406
04:23:56|0.029395
04:23:57|0.029395
04:23:58|0.029395
04:24:00|0.029395
04:24:01|0.029395
04:24:01|0.029394
04:24:02|0.02941
04:24:03|0.029421
04:24:04|0.029421
04:24:05|0.029421
04:24:06|0.029421
04:24:07|0.029421
04:24:08|0.029406
04:24:09|0.029406
04:24:10|0.029406
04:24:11|0.029406
04:24:12|0.029427
04:24:13|0.029427
04:24:15|0.029427
04:24:15|0.029427
04:24:16|0.029427
04:24:17|0.029427
04:24:18|0.029427
04:24:19|0.029427
04:24:20|0.029427
04:24:23|0.029427
04:24:23|0.029432
04:24:25|0.029432
04:24:26|0.029432
04:24:27|0.029432
04:24:28|0.029436
04:24:29|0.029436
04:24:30|0.029436
04:24:31|0.029438
04:24:32|0.029438
04:24:33|0.029438
04:24:34|0.029438
04:24:35|0.029438
04:24:36|0.029438
04:24:37|0.029438
04:24:38|0.029438
04:24:39|0.029434
04:24:40|0.029434
04:24:41|0.029434
04:24:42|0.029434
04:24:43|0.029434
04:24:44|0.029434
04:24:45|0.029434
04:24:46|0.029434
04:24:47|0.029434
04:24:48|0.029434
04:24:50|0.029434
04:24:50|0.02943
04:24:51|0.029425
04:24:53|0.02943
04:24:53|0.02943
04:24:55|0.02943
04:24:55|0.02943
04:24:56|0.029431
04:24:58|0.029434
04:24:58|0.029434
04:24:59|0.029434
04:25:01|0.029434
04:25:01|0.029432
04:25:02|0.029432
04:25:03|0.029432
04:25:04|0.029445
04:25:05|0.029434
04:25:06|0.029434
04:25:08|0.029443
04:25:08|0.029443
04:25:09|0.02943
04:25:11|0.02943
04:25:11|0.02943
04:25:12|0.02943
04:25:13|0.029412
04:25:14|0.029412
04:25:16|0.029426
04:25:16|0.029418
04:25:18|0.029418
04:25:19|0.029418
04:25:20|0.029418
04:25:22|0.029418
04:25:23|0.029414
04:25:25|0.029414
04:25:26|0.029414
04:25:27|0.029413
04:25:28|0.029413
04:25:29|0.029413
04:25:30|0.029413
04:25:30|0.029413
04:25:31|0.02941
04:25:33|0.02941
04:25:33|0.02941
04:25:34|0.029414
04:25:35|0.029416
04:25:37|0.029423
04:25:38|0.029436
04:25:39|0.029436
04:25:40|0.029436
04:25:41|0.029436
04:25:42|0.029436
04:25:43|0.029436
04:25:44|0.029436
04:25:45|0.029451
04:25:46|0.029457
04:25:47|0.029457
04:25:49|0.029457
04:25:50|0.029457
04:25:50|0.029457
04:25:51|0.029457
04:25:52|0.029473
04:25:55|0.029477
04:25:55|0.029477
04:25:56|0.029477
04:25:57|0.029475
04:25:58|0.029484
04:25:59|0.029484
04:26:00|0.029484
04:26:01|0.02947
04:26:02|0.029471
04:26:04|0.029471
04:26:04|0.029464
04:26:05|0.029464
04:26:06|0.029464
04:26:07|0.029464
04:26:08|0.029461
04:26:09|0.029461
04:26:11|0.029469
04:26:12|0.029483
04:26:13|0.029483
04:26:14|0.029478
04:26:15|0.029479
04:26:17|0.02947
04:26:17|0.02947
04:26:18|0.02947
04:26:19|0.02947
04:26:20|0.02947
04:26:22|0.02947
04:26:22|0.02947
04:26:24|0.02947
04:26:26|0.029467
04:26:27|0.029462
04:26:29|0.029462
04:26:29|0.029462
04:26:31|0.029462
04:26:32|0.029462
04:26:33|0.029476
04:26:33|0.029476
04:26:35|0.029476
04:26:36|0.029473
04:26:37|0.029473
04:26:37|0.029473
04:26:38|0.029473
04:26:39|0.029473
04:26:41|0.029473
04:26:41|0.029473
04:26:43|0.029471
04:26:44|0.029478
04:26:45|0.029472
04:26:46|0.029476
04:26:47|0.029476
04:26:48|0.029476
04:26:50|0.029476
04:26:50|0.029476
04:26:51|0.029487
04:26:52|0.029488
04:26:54|0.029488
04:26:54|0.029493
04:26:55|0.029493
04:26:57|0.029493
04:26:57|0.029493
04:26:58|0.029493
04:26:59|0.029493
04:27:01|0.029504
04:27:01|0.029504
04:27:02|0.029504
04:27:04|0.029504
04:27:05|0.029504
04:27:05|0.029504
04:27:07|0.029504
04:27:07|0.02952
04:27:08|0.02952
04:27:09|0.02952
04:27:12|0.02952
04:27:12|0.029527
04:27:14|0.029527
04:27:15|0.029527
04:27:16|0.029527
04:27:17|0.029519
04:27:18|0.029519
04:27:18|0.029519
04:27:20|0.029519
04:27:21|0.029519
04:27:22|0.029525
04:27:22|0.029525
04:27:24|0.029525
04:27:26|0.029525
04:27:28|0.02952
04:27:28|0.029521
04:27:30|0.029525
04:27:31|0.029525
04:27:32|0.029525
04:27:33|0.029525
04:27:34|0.029525
04:27:35|0.029525
04:27:36|0.029525
04:27:38|0.029525
04:27:38|0.02953
04:27:39|0.02953
04:27:41|0.029525
04:27:42|0.029524
04:27:43|0.029524
04:27:44|0.029524
04:27:45|0.029524
04:27:46|0.029524
04:27:47|0.029524
04:27:48|0.029524
04:27:49|0.029524
04:27:50|0.029524
04:27:51|0.029524
04:27:53|0.029524
04:27:53|0.029537
04:27:54|0.029537
04:27:55|0.029537
04:27:56|0.029537
04:27:57|0.029525
04:27:58|0.029525
04:27:59|0.029525
04:28:00|0.029525
04:28:02|0.029526
04:28:02|0.029526
04:28:04|0.029526
04:28:04|0.029517
04:28:05|0.029512
04:28:07|0.029512
04:28:07|0.029524
04:28:08|0.029524
04:28:09|0.029523
04:28:10|0.029528
04:28:11|0.029527
04:28:12|0.029527
04:28:13|0.029527
04:28:15|0.029528
04:28:15|0.029528
04:28:16|0.029528
04:28:17|0.029528
04:28:19|0.029528
04:28:19|0.029528
04:28:21|0.02953
04:28:22|0.02953
04:28:22|0.029526
04:28:24|0.029526
04:28:25|0.029529
04:28:25|0.029529
04:28:27|0.029529
04:28:29|0.029529
04:28:30|0.029529
04:28:31|0.029528
04:28:31|0.029528
04:28:33|0.029528
04:28:33|0.029528
04:28:34|0.029528
04:28:36|0.029528
04:28:37|0.029528
04:28:38|0.029527
04:28:38|0.029527
04:28:40|0.029528
04:28:40|0.029528
04:28:42|0.029528
04:28:43|0.029528
04:28:44|0.029528
04:28:45|0.029528
04:28:46|0.029528
04:28:47|0.029528
04:28:49|0.029523
04:28:49|0.029523
04:28:50|0.029523
04:28:51|0.029523
04:28:52|0.029523
04:28:53|0.029523
04:28:54|0.029522
04:28:55|0.029522
04:28:57|0.029525
04:28:58|0.029525
04:28:59|0.029523
04:29:00|0.029523
04:29:01|0.029523
04:29:02|0.029523
04:29:03|0.029521
04:29:04|0.029523
04:29:05|0.029523
04:29:06|0.029523
04:29:07|0.029526
04:29:08|0.029526
04:29:09|0.029526
04:29:10|0.029526
04:29:11|0.029526
04:29:12|0.029526
04:29:13|0.029526
04:29:14|0.029526
04:29:15|0.029526
04:29:16|0.029526
04:29:17|0.029519
04:29:18|0.029519
04:29:19|0.029519
04:29:20|0.029519
04:29:21|0.029519
04:29:22|0.029519
04:29:23|0.029519
04:29:24|0.029519
04:29:25|0.029519
04:29:26|0.029519
04:29:27|0.029513
04:29:29|0.029513
04:29:29|0.029513
04:29:32|0.029505
04:29:32|0.029505
04:29:34|0.029501
04:29:34|0.029501
04:29:35|0.029501
04:29:37|0.0295
04:29:37|0.0295
04:29:38|0.0295
04:29:40|0.0295
04:29:41|0.029511
04:29:42|0.029511
04:29:43|0.029511
04:29:43|0.029511
04:29:45|0.029511
04:29:46|0.029511
04:29:47|0.029511
04:29:48|0.029511
04:29:49|0.029511
04:29:51|0.029511
04:29:52|0.029511
04:29:52|0.029514
04:29:53|0.029514
04:29:54|0.029514
04:29:55|0.029514
04:29:56|0.029514
04:29:58|0.029514
04:29:58|0.029514
04:29:59|0.029514
04:30:00|0.029514
04:30:03|0.029514
04:30:03|0.029515
04:30:04|0.029521
04:30:06|0.029521
04:30:06|0.029521
04:30:08|0.029521
04:30:08|0.029521
04:30:09|0.029521
04:30:11|0.029521
04:30:11|0.029521
04:30:12|0.029521
04:30:13|0.029521
04:30:14|0.029521
04:30:15|0.029521
04:30:16|0.02952
04:30:18|0.029512
04:30:18|0.029506
04:30:19|0.029506
04:30:20|0.029506
04:30:21|0.029506
04:30:22|0.0295
04:30:24|0.0295
04:30:24|0.029514
04:30:25|0.02951
04:30:26|0.029513
04:30:27|0.029513
04:30:28|0.029513
04:30:30|0.029513
04:30:30|0.029513
04:30:32|0.029497
04:30:33|0.029491
04:30:33|0.029494
04:30:35|0.029494
04:30:36|0.029471
04:30:37|0.029454
04:30:38|0.029454
04:30:39|0.029454
04:30:41|0.029454
04:30:42|0.029454
04:30:43|0.029446
04:30:44|0.029439
04:30:44|0.029434
04:30:46|0.029422
04:30:47|0.029422
04:30:47|0.029422
04:30:48|0.029422
04:30:49|0.029422
04:30:51|0.029423
04:30:52|0.029423
04:30:53|0.029424
04:30:54|0.029421
04:30:54|0.029421
04:30:56|0.029421
04:30:57|0.029421
04:30:58|0.029421
04:30:58|0.029415
04:31:00|0.029415
04:31:01|0.029415
04:31:02|0.029417
04:31:02|0.029417
04:31:04|0.029417
04:31:05|0.029417
04:31:06|0.029427
04:31:07|0.029432
04:31:08|0.029432
04:31:09|0.029432
04:31:10|0.029432
04:31:11|0.029432
04:31:11|0.029422
04:31:13|0.029419
04:31:13|0.029412
04:31:15|0.029403
04:31:16|0.029403
04:31:17|0.029403
04:31:17|0.029403
04:31:19|0.029415
04:31:20|0.029415
04:31:21|0.029414
04:31:21|0.029414
04:31:22|0.029421
04:31:24|0.029421
04:31:25|0.029421
04:31:26|0.029416
04:31:26|0.029416
04:31:28|0.029417
04:31:30|0.029417
04:31:31|0.029417
04:31:32|0.029411
04:31:33|0.029411
04:31:34|0.029411
04:31:35|0.029411
04:31:36|0.029411
04:31:37|0.029411
04:31:37|0.029411
04:31:39|0.029411
04:31:40|0.029411
04:31:44|0.029405
04:31:44|0.029399
04:31:45|0.0294
04:31:46|0.0294
04:31:47|0.0294
04:31:49|0.0294
04:31:49|0.0294
04:31:51|0.0294
04:31:51|0.0294
04:31:53|0.0294
04:31:54|0.0294
04:31:55|0.0294
04:31:55|0.0294
04:31:57|0.029396
04:31:57|0.029396
04:31:59|0.029396
04:32:00|0.029408
04:32:01|0.0294
04:32:02|0.029401
04:32:03|0.029394
04:32:04|0.029394
04:32:05|0.029397
04:32:06|0.029408
04:32:07|0.029408
04:32:08|0.029408
04:32:09|0.029411
04:32:10|0.029406
04:32:11|0.029403
04:32:12|0.029403
04:32:13|0.029403
04:32:14|0.029403
04:32:15|0.029401
04:32:16|0.029402
04:32:17|0.029401
04:32:18|0.029401
04:32:19|0.029401
04:32:20|0.029401
04:32:21|0.029401
04:32:22|0.029401
04:32:23|0.029405
04:32:24|0.02941
04:32:25|0.02941
04:32:26|0.02941
04:32:27|0.02941
04:32:28|0.02941
04:32:29|0.02941
04:32:31|0.029415
04:32:33|0.02943
04:32:34|0.029432
04:32:34|0.029432
04:32:37|0.02943
04:32:37|0.02943
04:32:39|0.02943
04:32:40|0.029437
04:32:41|0.029437
04:32:42|0.029437
04:32:42|0.029418
04:32:44|0.02943
04:32:45|0.029429
04:32:46|0.029429
04:32:48|0.029429
04:32:49|0.029429
04:32:49|0.029429
04:32:50|0.029429
04:32:52|0.029429
04:32:53|0.029429
04:32:54|0.02943
04:32:55|0.029422
04:32:56|0.029422
04:32:58|0.02943
04:32:58|0.02943
04:32:59|0.02943
04:33:00|0.029447
04:33:01|0.029447
04:33:03|0.029447
04:33:03|0.029447
04:33:05|0.029447
04:33:05|0.029447
04:33:06|0.029447
04:33:08|0.029447
04:33:09|0.029447
04:33:10|0.029447
04:33:11|0.029447
04:33:12|0.029447
04:33:13|0.029447
04:33:14|0.029447
04:33:15|0.029447
04:33:16|0.029447
04:33:17|0.029443
04:33:18|0.029451
04:33:19|0.029449
04:33:20|0.029449
04:33:21|0.029451
04:33:22|0.029451
04:33:23|0.029451
04:33:24|0.029451
04:33:25|0.029453
04:33:26|0.02946
04:33:27|0.029463
04:33:28|0.029464
04:33:29|0.029469
04:33:30|0.029489
04:33:32|0.029489
04:33:33|0.029489
04:33:38|0.029489
04:33:39|0.029498
04:33:40|0.029498
04:33:41|0.029498
04:33:43|0.029503
04:33:43|0.029503
04:33:44|0.029503
04:33:46|0.029503
04:33:47|0.029503
04:33:47|0.029491
04:33:49|0.029488
04:33:50|0.029479
04:33:51|0.029479
04:33:52|0.029467
04:33:53|0.029465
04:33:53|0.029456
04:33:55|0.029456
04:33:56|0.029456
04:33:57|0.029456
04:33:58|0.029392
04:33:59|0.029417
04:34:00|0.029409
04:34:01|0.029409
04:34:02|0.029421
04:34:03|0.029421
04:34:04|0.029421
04:34:05|0.02943
04:34:06|0.02943
04:34:06|0.02943
04:34:08|0.02943
04:34:08|0.029423
04:34:10|0.029423
04:34:11|0.029423
04:34:12|0.029423
04:34:13|0.029429
04:34:15|0.029429
04:34:15|0.029429
04:34:17|0.029426
04:34:17|0.029426
04:34:18|0.029416
04:34:19|0.029416
04:34:21|0.029416
04:34:22|0.029416
04:34:23|0.02942
04:34:24|0.02942
04:34:25|0.02942
04:34:26|0.02942
04:34:27|0.029436
04:34:28|0.029437
04:34:29|0.029437
04:34:29|0.029437
04:34:31|0.029418
04:34:33|0.029409
04:34:34|0.029402
04:34:35|0.029402
04:34:35|0.0294
04:34:37|0.029401
04:34:39|0.029401
04:34:40|0.029393
04:34:41|0.029381
04:34:42|0.02935
04:34:43|0.02935
04:34:44|0.029358
04:34:45|0.029358
04:34:46|0.029365
04:34:47|0.029365
04:34:48|0.029365
04:34:50|0.02937
04:34:50|0.02937
04:34:51|0.029374
04:34:53|0.029374
04:34:53|0.029374
04:34:55|0.029374
04:34:55|0.029374
04:34:56|0.029374
04:34:58|0.029384
04:34:59|0.029387
04:35:00|0.029387
04:35:01|0.029377
04:35:01|0.029375
04:35:02|0.02937
04:35:04|0.029367
04:35:05|0.029368
04:35:06|0.029363
04:35:07|0.029362
04:35:08|0.029354
04:35:09|0.029354
04:35:10|0.029352
04:35:11|0.029365
04:35:12|0.029365
04:35:13|0.029365
04:35:14|0.029342
04:35:15|0.029342
04:35:15|0.029343
04:35:17|0.029359
04:35:18|0.029349
04:35:19|0.029349
04:35:19|0.029337
04:35:21|0.029337
04:35:22|0.029337
04:35:23|0.029337
04:35:24|0.029337
04:35:25|0.029337
04:35:26|0.029342
04:35:27|0.029342
04:35:28|0.029342
04:35:29|0.029348
04:35:30|0.029348
04:35:31|0.029343
04:35:32|0.029343
04:35:34|0.029337
04:35:35|0.029342
04:35:36|0.029342
04:35:43|0.029342
04:35:43|0.02934
04:35:44|0.02934
04:35:46|0.02934
04:35:46|0.02934
04:35:48|0.029345
04:35:49|0.029345
04:35:50|0.02934
04:35:51|0.02934
04:35:52|0.02934
04:35:53|0.02934
04:35:54|0.029333
04:35:55|0.029333
04:35:56|0.029333
04:35:57|0.029339
04:35:58|0.029343
04:35:59|0.029336
04:36:00|0.029336
04:36:01|0.029336
04:36:02|0.029339
04:36:03|0.029339
04:36:04|0.029339
04:36:05|0.029345
04:36:06|0.029349
04:36:07|0.029352
04:36:08|0.029352
04:36:09|0.029361
04:36:11|0.029361
04:36:11|0.029368
04:36:13|0.029368
04:36:13|0.029368
04:36:14|0.029368
04:36:16|0.029368
04:36:17|0.029368
04:36:18|0.029368
04:36:19|0.029368
04:36:20|0.029368
04:36:21|0.029376
04:36:23|0.029382
04:36:23|0.029382
04:36:25|0.029382
04:36:25|0.029382
04:36:26|0.029382
04:36:27|0.029382
04:36:28|0.029381
04:36:29|0.029373
04:36:30|0.029373
04:36:31|0.029373
04:36:37|0.029379
04:36:37|0.029384
04:36:39|0.029384
04:36:40|0.029384
04:36:42|0.029384
04:36:42|0.029384
04:36:43|0.029384
04:36:45|0.029384
04:36:45|0.029384
04:36:46|0.029384
04:36:47|0.029384
04:36:48|0.029384
04:36:50|0.029379
04:36:51|0.02938
04:36:52|0.02938
04:36:53|0.029368
04:36:54|0.029368
04:36:56|0.029368
04:36:57|0.029364
04:36:57|0.029364
04:36:59|0.029364
04:37:00|0.029364
04:37:00|0.029364
04:37:02|0.029364
04:37:03|0.029362
04:37:04|0.029349
04:37:05|0.029349
04:37:05|0.029349
04:37:07|0.029349
04:37:08|0.029346
04:37:09|0.029346
04:37:09|0.029346
04:37:11|0.029346
04:37:12|0.029346
04:37:14|0.029346
04:37:14|0.029335
04:37:15|0.029335
04:37:16|0.029335
04:37:17|0.029335
04:37:19|0.029335
04:37:19|0.029335
04:37:20|0.029335
04:37:21|0.029326
04:37:22|0.029348
04:37:23|0.029348
04:37:24|0.029348
04:37:25|0.029348
04:37:27|0.029331
04:37:28|0.029336
04:37:28|0.029336
04:37:30|0.029336
04:37:30|0.029332
04:37:31|0.029332
04:37:33|0.029333
04:37:33|0.029333
04:37:35|0.029333
04:37:36|0.029336
04:37:37|0.029336
04:37:38|0.029336
04:37:39|0.029336
04:37:41|0.029336
04:37:42|0.029316
04:37:43|0.029321
04:37:43|0.029321
04:37:45|0.029321
04:37:45|0.029321
04:37:47|0.029317
04:37:47|0.029321
04:37:49|0.029321
04:37:49|0.029321
04:37:50|0.029321
04:37:51|0.029317
04:37:52|0.029317
04:37:54|0.029298
04:37:55|0.029297
04:37:55|0.0293
04:37:56|0.0293
04:37:57|0.0293
04:37:58|0.0293
04:38:00|0.0293
04:38:01|0.029297
04:38:02|0.029297
04:38:02|0.02929
04:38:04|0.02929
04:38:05|0.02929
04:38:06|0.029299
04:38:07|0.029299
04:38:08|0.029299
04:38:09|0.029288
04:38:11|0.029284
04:38:12|0.029281
04:38:13|0.029281
04:38:14|0.029276
04:38:14|0.029261
04:38:16|0.029261
04:38:17|0.029255
04:38:17|0.02925
04:38:18|0.029246
04:38:20|0.029243
04:38:20|0.029243
04:38:22|0.029243
04:38:22|0.029237
04:38:23|0.029255
04:38:24|0.029249
04:38:26|0.029249
04:38:27|0.029249
04:38:28|0.029249
04:38:29|0.029264
04:38:30|0.029273
04:38:31|0.029273
04:38:32|0.029272
04:38:33|0.029265
04:38:34|0.029265
04:38:35|0.029265
04:38:36|0.029243
04:38:37|0.029241
04:38:38|0.029245
04:38:40|0.029245
04:38:41|0.029245
04:38:42|0.029245
04:38:43|0.029245
04:38:44|0.029243
04:38:44|0.029243
04:38:46|0.029249
04:38:48|0.029249
04:38:49|0.029254
04:38:50|0.029254
04:38:51|0.029249
04:38:51|0.029249
04:38:53|0.029249
04:38:54|0.029249
04:38:55|0.029235
04:38:56|0.029235
04:38:56|0.029235
04:38:57|0.02924
04:38:59|0.02924
04:39:00|0.029249
04:39:01|0.029249
04:39:01|0.029249
04:39:03|0.029249
04:39:04|0.029249
04:39:04|0.029264
04:39:06|0.029264
04:39:07|0.029264
04:39:08|0.029264
04:39:09|0.029264
04:39:09|0.029264
04:39:11|0.029288
04:39:12|0.029288
04:39:12|0.029288
04:39:14|0.029288
04:39:16|0.029288
04:39:16|0.029288
04:39:17|0.029288
04:39:18|0.029288
04:39:19|0.029288
04:39:21|0.029302
04:39:21|0.029315
04:39:22|0.029315
04:39:23|0.029329
04:39:24|0.029329
04:39:25|0.029329
04:39:26|0.029329
04:39:27|0.029329
04:39:29|0.029329
04:39:29|0.029329
04:39:30|0.029329
04:39:31|0.029329
04:39:32|0.029332
04:39:33|0.029332
04:39:34|0.029339
04:39:35|0.029339
04:39:38|0.029339
04:39:39|0.029339
04:39:40|0.029339
04:39:40|0.029318
04:39:41|0.029318
04:39:43|0.029318
04:39:44|0.029318
04:39:44|0.029318
04:39:45|0.029318
04:39:47|0.029318
04:39:47|0.029328
04:39:49|0.029328
04:39:50|0.029328
04:39:51|0.029326
04:39:52|0.029326
04:39:53|0.029326
04:39:53|0.029326
04:39:55|0.029326
04:39:56|0.029326
04:39:56|0.029326
04:39:57|0.029326
04:39:59|0.029326
04:40:00|0.029326
04:40:00|0.029326
04:40:02|0.029326
04:40:04|0.029322
04:40:04|0.029308
04:40:05|0.029308
04:40:06|0.029312
04:40:08|0.029312
04:40:09|0.029312
04:40:10|0.029312
04:40:11|0.029312
04:40:12|0.029307
04:40:13|0.029305
04:40:14|0.029305
04:40:15|0.029305
04:40:16|0.029305
04:40:17|0.029308
04:40:18|0.029316
04:40:19|0.029316
04:40:20|0.029316
04:40:21|0.029316
04:40:22|0.029316
04:40:23|0.029321
04:40:24|0.029321
04:40:25|0.029321
04:40:26|0.029321
04:40:27|0.029324
04:40:28|0.029324
04:40:29|0.029324
04:40:30|0.029327
04:40:31|0.029327
04:40:32|0.029328
04:40:33|0.029328
04:40:34|0.029332
04:40:35|0.029332
04:40:36|0.029332
04:40:37|0.029332
04:40:39|0.02933
04:40:40|0.02933
04:40:42|0.029318
04:40:43|0.029318
04:40:43|0.029318
04:40:45|0.029318
04:40:46|0.029318
04:40:47|0.029318
04:40:48|0.029318
04:40:49|0.02931
04:40:50|0.029304
04:40:51|0.029304
04:40:52|0.029295
04:40:53|0.029281
04:40:54|0.029281
04:40:55|0.029302
04:40:56|0.029302
04:40:57|0.029302
04:40:58|0.029302
04:40:59|0.029302
04:41:00|0.029302
04:41:01|0.029302
04:41:02|0.029304
04:41:03|0.029304
04:41:04|0.029304
04:41:05|0.029299
04:41:06|0.029299
04:41:07|0.029299
04:41:08|0.029299
04:41:09|0.029299
04:41:10|0.029289
04:41:11|0.029282
04:41:12|0.029289
04:41:13|0.029289
04:41:14|0.029289
04:41:15|0.029289
04:41:16|0.029289
04:41:17|0.029289
04:41:18|0.029289
04:41:19|0.029289
04:41:20|0.029286
04:41:21|0.029286
04:41:23|0.029286
04:41:24|0.029286
04:41:24|0.029286
04:41:25|0.029286
04:41:27|0.029286
04:41:27|0.029286
04:41:28|0.02928
04:41:30|0.029271
04:41:30|0.029254
04:41:31|0.029254
04:41:32|0.029254
04:41:33|0.02927
04:41:34|0.029254
04:41:35|0.029254
04:41:36|0.029254
04:41:38|0.029254
04:41:39|0.029254
04:41:40|0.029254
04:41:41|0.029254
04:41:42|0.029265
04:41:44|0.029265
04:41:45|0.029265
04:41:46|0.029274
04:41:47|0.029274
04:41:48|0.029274
04:41:48|0.029274
04:41:50|0.029274
04:41:50|0.029274
04:41:52|0.029274
04:41:53|0.029274
04:41:54|0.029275
04:41:55|0.029275
04:41:56|0.029275
04:41:57|0.02928
04:41:58|0.02929
04:42:00|0.02929
04:42:00|0.02929
04:42:01|0.029298
04:42:03|0.029298
04:42:03|0.029298
04:42:04|0.029298
04:42:05|0.029298
04:42:06|0.029298
04:42:07|0.029298
04:42:08|0.029287
04:42:09|0.029283
04:42:10|0.029283
04:42:11|0.029288
04:42:12|0.029288
04:42:13|0.029287
04:42:14|0.02929
04:42:15|0.029286
04:42:17|0.029286
04:42:17|0.029286
04:42:18|0.029286
04:42:19|0.029286
04:42:20|0.029286
04:42:21|0.029286
04:42:22|0.029286
04:42:23|0.029286
04:42:25|0.029286
04:42:26|0.029286
04:42:27|0.029286
04:42:27|0.029297
04:42:28|0.02931
04:42:29|0.029313
04:42:31|0.029313
04:42:31|0.029313
04:42:32|0.029313
04:42:33|0.029313
04:42:34|0.029309
04:42:35|0.029309
04:42:37|0.029309
04:42:38|0.02931
04:42:39|0.029318
04:42:40|0.029318
04:42:41|0.029318
04:42:42|0.029318
04:42:43|0.029308
04:42:45|0.029308
04:42:45|0.029308
04:42:47|0.029308
04:42:47|0.029308
04:42:49|0.029306
04:42:49|0.029306
04:42:50|0.029306
04:42:52|0.029306
04:42:52|0.029306
04:42:53|0.029306
04:42:54|0.029306
04:42:56|0.029306
04:42:56|0.029306
04:42:58|0.029306
04:42:58|0.029306
04:42:59|0.029318
04:43:01|0.029318
04:43:01|0.029321
04:43:02|0.029321
04:43:03|0.029326
04:43:04|0.029326
04:43:06|0.029326
04:43:07|0.029321
04:43:07|0.029315
04:43:08|0.029311
04:43:09|0.029311
04:43:11|0.029319
04:43:12|0.029319
04:43:12|0.029319
04:43:14|0.029319
04:43:15|0.029319
04:43:16|0.029319
04:43:17|0.029319
04:43:18|0.029319
04:43:19|0.029319
04:43:20|0.029319
04:43:21|0.029314
04:43:22|0.029314
04:43:23|0.029314
04:43:24|0.029313
04:43:25|0.029313
04:43:26|0.029313
04:43:27|0.029313
04:43:28|0.029313
04:43:29|0.029313
04:43:30|0.029313
04:43:31|0.029313
04:43:32|0.029313
04:43:33|0.029322
04:43:34|0.029322
04:43:35|0.029322
04:43:36|0.029322
04:43:37|0.029322
04:43:38|0.029322
04:43:39|0.029322
04:43:40|0.029322
04:43:41|0.029322
04:43:43|0.029323
04:43:44|0.029323
04:43:45|0.029323
04:43:45|0.029323
04:43:47|0.029323
04:43:48|0.029323
04:43:49|0.029323
04:43:50|0.029335
04:43:51|0.029324
04:43:52|0.029328
04:43:54|0.02933
04:43:54|0.02933
04:43:55|0.029327
04:43:57|0.029327
04:43:57|0.029316
04:43:58|0.029316
04:43:59|0.029316
04:44:01|0.029326
04:44:01|0.029326
04:44:02|0.029326
04:44:03|0.029326
04:44:04|0.029326
04:44:06|0.029335
04:44:07|0.029335
04:44:07|0.029335
04:44:08|0.029331
04:44:10|0.029331
04:44:10|0.029331
04:44:11|0.029334
04:44:12|0.029334
04:44:14|0.029334
04:44:15|0.029336
04:44:15|0.029336
04:44:16|0.029336
04:44:18|0.029336
04:44:18|0.029336
04:44:19|0.029336
04:44:20|0.029358
04:44:21|0.029358
04:44:23|0.029356
04:44:23|0.029365
04:44:24|0.029365
04:44:25|0.029365
04:44:26|0.029365
04:44:28|0.029365
04:44:28|0.029362
04:44:29|0.029362
04:44:30|0.029362
04:44:32|0.029362
04:44:32|0.029362
04:44:33|0.029368
04:44:34|0.029373
04:44:35|0.029373
04:44:36|0.029384
04:44:38|0.029384
04:44:38|0.029384
04:44:39|0.029384
04:44:40|0.029377
04:44:41|0.029377
04:44:43|0.029377
04:44:44|0.029377
04:44:45|0.029377
04:44:45|0.029377
04:44:47|0.029372
04:44:49|0.029368
04:44:50|0.029361
04:44:51|0.029361
04:44:52|0.029361
04:44:52|0.029361
04:44:54|0.029361
04:44:55|0.029361
04:44:55|0.029353
04:44:57|0.029357
04:44:58|0.029357
04:44:59|0.029357
04:45:00|0.029348
04:45:01|0.029344
04:45:02|0.029344
04:45:03|0.029342
04:45:04|0.029342
04:45:05|0.029329
04:45:06|0.029298
04:45:06|0.029305
04:45:08|0.029305
04:45:08|0.029317
04:45:09|0.0293
04:45:10|0.029287
04:45:12|0.029287
04:45:13|0.029298
04:45:14|0.029294
04:45:15|0.029294
04:45:16|0.029294
04:45:17|0.029297
04:45:17|0.029297
04:45:18|0.029284
04:45:20|0.029284
04:45:21|0.029284
04:45:22|0.029283
04:45:23|0.029296
04:45:24|0.029296
04:45:25|0.029294
04:45:25|0.029294
04:45:26|0.029279
04:45:28|0.029279
04:45:29|0.029279
04:45:30|0.029279
04:45:31|0.029279
04:45:32|0.029285
04:45:32|0.029285
04:45:34|0.029287
04:45:35|0.029287
04:45:35|0.029288
04:45:37|0.029288
04:45:38|0.029288
04:45:38|0.029288
04:45:40|0.029288
04:45:40|0.029325
04:45:41|0.029334
04:45:44|0.029331
04:45:45|0.029331
04:45:47|0.029331
04:45:48|0.029323
04:45:49|0.029323
04:45:50|0.029323
04:45:51|0.029323
04:45:52|0.029312
04:45:53|0.029317
04:45:54|0.029311
04:45:56|0.029311
04:45:57|0.029311
04:45:58|0.029311
04:45:59|0.029305
04:46:00|0.029305
04:46:02|0.029305
04:46:03|0.029305
04:46:04|0.029298
04:46:05|0.029311
04:46:07|0.029311
04:46:07|0.029311
04:46:08|0.029311
04:46:10|0.029311
04:46:11|0.029309
04:46:12|0.029309
04:46:13|0.029309
04:46:14|0.029309
04:46:15|0.029307
04:46:16|0.0293
04:46:17|0.0293
04:46:18|0.0293
04:46:19|0.0293
04:46:20|0.029297
04:46:21|0.029297
04:46:23|0.029297
04:46:23|0.029297
04:46:24|0.029297
04:46:25|0.029297
04:46:26|0.029299
04:46:28|0.029299
04:46:29|0.029297
04:46:29|0.029297
04:46:31|0.0293
04:46:32|0.029297
04:46:33|0.029297
04:46:34|0.029297
04:46:35|0.029297
04:46:35|0.029297
04:46:37|0.029294
04:46:37|0.0293
04:46:47|0.0293
04:46:48|0.029301
04:46:49|0.0293
04:46:50|0.029294
04:46:51|0.029294
04:46:52|0.029294
04:46:53|0.02929
04:46:54|0.02929
04:46:55|0.02929
04:46:57|0.02928
04:46:57|0.02928
04:46:59|0.02928
04:47:00|0.02928
04:47:01|0.029261
04:47:02|0.029259
04:47:03|0.029259
04:47:03|0.029281
04:47:04|0.029281
04:47:06|0.029281
04:47:07|0.02928
04:47:08|0.029279
04:47:09|0.029281
04:47:10|0.029285
04:47:12|0.029289
04:47:12|0.029289
04:47:13|0.029304
04:47:15|0.029304
04:47:15|0.029304
04:47:17|0.029304
04:47:17|0.029304
04:47:19|0.029304
04:47:20|0.029304
04:47:22|0.029293
04:47:23|0.029293
04:47:24|0.029299
04:47:24|0.029299
04:47:26|0.029299
04:47:26|0.029299
04:47:27|0.029299
04:47:28|0.029299
04:47:29|0.029303
04:47:31|0.029322
04:47:31|0.029322
04:47:32|0.029322
04:47:34|0.029322
04:47:34|0.029322
04:47:35|0.029322
04:47:36|0.029322
04:47:37|0.029321
04:47:38|0.029315
04:47:39|0.029315
04:47:41|0.029309
04:47:42|0.029309
04:47:42|0.029309
04:47:44|0.0293
04:47:45|0.0293
04:47:46|0.0293
04:47:47|0.029306
04:47:49|0.029312
04:47:50|0.029312
04:47:51|0.029312
04:47:52|0.029312
04:47:53|0.029312
04:47:54|0.029312
04:47:55|0.029311
04:47:56|0.029311
04:47:57|0.029311
04:47:58|0.029311
04:47:59|0.029316
04:48:00|0.029317
04:48:01|0.029317
04:48:02|0.029317
04:48:03|0.029317
04:48:04|0.029317
04:48:05|0.029317
04:48:06|0.029317
04:48:07|0.029316
04:48:09|0.029316
04:48:09|0.029324
04:48:10|0.029324
04:48:11|0.029324
04:48:12|0.029327
04:48:13|0.029331
04:48:14|0.029331
04:48:15|0.029331
04:48:16|0.029331
04:48:18|0.029331
04:48:18|0.029331
04:48:19|0.029331
04:48:20|0.029322
04:48:21|0.029322
04:48:23|0.029322
04:48:23|0.029322
04:48:24|0.029324
04:48:25|0.029324
04:48:26|0.029324
04:48:27|0.029324
04:48:29|0.029324
04:48:29|0.029324
04:48:30|0.029329
04:48:31|0.029329
04:48:32|0.029329
04:48:33|0.029329
04:48:34|0.029329
04:48:35|0.029319
04:48:36|0.029319
04:48:37|0.029319
04:48:39|0.029319
04:48:39|0.029319
04:48:41|0.029319
04:48:41|0.029318
04:48:42|0.029318
04:48:43|0.029318
04:48:44|0.029318
04:48:46|0.029318
04:48:46|0.029318
04:48:49|0.029319
04:48:50|0.029319
04:48:50|0.02932
04:48:51|0.02932
04:48:53|0.02932
04:48:54|0.029325
04:48:54|0.029325
04:48:55|0.029325
04:48:57|0.029325
04:48:59|0.029324
04:48:59|0.029326
04:49:00|0.029326
04:49:01|0.029326
04:49:02|0.029319
04:49:03|0.029319
04:49:04|0.029319
04:49:06|0.029319
04:49:06|0.029319
04:49:07|0.029323
04:49:08|0.029323
04:49:10|0.029323
04:49:11|0.029323
04:49:11|0.029323
04:49:12|0.029323
04:49:13|0.029323
04:49:15|0.029323
04:49:15|0.029323
04:49:17|0.029323
04:49:17|0.029327
04:49:19|0.029327
04:49:20|0.029327
04:49:21|0.029327
04:49:21|0.029327
04:49:23|0.029327
04:49:24|0.029327
04:49:24|0.029327
04:49:26|0.029327
04:49:27|0.029327
04:49:27|0.029312
04:49:29|0.029312
04:49:30|0.029312
04:49:30|0.029312
04:49:31|0.029312
04:49:32|0.029312
04:49:34|0.029312
04:49:35|0.029312
04:49:36|0.029312
04:49:37|0.029309
04:49:39|0.029309
04:49:39|0.029309
04:49:40|0.029309
04:49:41|0.029312
04:49:42|0.029312
04:49:43|0.029312
04:49:44|0.029312
04:49:46|0.029323
04:49:46|0.029314
04:49:47|0.029314
04:49:48|0.029321
04:49:49|0.029321
04:49:51|0.029321
04:49:52|0.029335
04:49:52|0.029337
04:49:54|0.029337
04:49:55|0.029337
04:49:56|0.029337
04:49:57|0.029337
04:49:57|0.029338
04:49:59|0.029358
04:50:00|0.029363
04:50:01|0.029375
04:50:02|0.02937
04:50:03|0.02937
04:50:04|0.02937
04:50:04|0.02937
04:50:06|0.02937
04:50:06|0.02937
04:50:08|0.029386
04:50:08|0.029386
04:50:10|0.029386
04:50:11|0.029386
04:50:11|0.029386
04:50:13|0.029386
04:50:13|0.029386
04:50:14|0.029383
04:50:15|0.029383
04:50:16|0.029383
04:50:17|0.02939
04:50:19|0.029391
04:50:19|0.029391
04:50:20|0.029388
04:50:21|0.029383
04:50:24|0.029383
04:50:24|0.029404
04:50:25|0.029385
04:50:26|0.029385
04:50:27|0.029385
04:50:29|0.02939
04:50:30|0.02939
04:50:30|0.02939
04:50:32|0.02939
04:50:33|0.02939
04:50:34|0.02939
04:50:35|0.02939
04:50:36|0.02938
04:50:37|0.029386
04:50:38|0.029386
04:50:39|0.029386
04:50:40|0.029386
04:50:41|0.029387
04:50:42|0.029387
04:50:43|0.029387
04:50:44|0.029388
04:50:45|0.029388
04:50:46|0.029388
04:50:47|0.029401
04:50:49|0.029408
04:50:50|0.029408
04:50:51|0.029424
04:50:52|0.029415
04:50:54|0.029415
04:50:55|0.029421
04:50:56|0.029419
04:50:56|0.029423
04:50:58|0.029416
04:50:58|0.029408
04:51:00|0.029408
04:51:01|0.029417
04:51:02|0.02942
04:51:03|0.02942
04:51:04|0.02942
04:51:06|0.029422
04:51:07|0.029422
04:51:08|0.029422
04:51:08|0.029422
04:51:09|0.029422
04:51:10|0.029422
04:51:11|0.029422
04:51:12|0.029422
04:51:13|0.029422
04:51:14|0.02943
04:51:15|0.029434
04:51:17|0.029434
04:51:17|0.029435
04:51:19|0.029435
04:51:19|0.029442
04:51:21|0.029441
04:51:22|0.029454
04:51:22|0.029454
04:51:23|0.029455
04:51:25|0.029457
04:51:25|0.029455
04:51:27|0.029457
04:51:28|0.029466
04:51:28|0.029462
04:51:30|0.029462
04:51:31|0.029462
04:51:32|0.029462
04:51:33|0.029462
04:51:33|0.02946
04:51:35|0.02946
04:51:36|0.02946
04:51:37|0.029457
04:51:38|0.029457
04:51:39|0.029457
04:51:40|0.029457
04:51:41|0.029431
04:51:42|0.029431
04:51:43|0.029431
04:51:44|0.029431
04:51:45|0.029431
04:51:46|0.029431
04:51:48|0.029419
04:51:50|0.029417
04:51:51|0.029418
04:51:52|0.029418
04:51:54|0.029418
04:51:55|0.029418
04:51:56|0.029418
04:51:57|0.029418
04:51:58|0.029418
04:51:59|0.029418
04:52:01|0.029418
04:52:01|0.029418
04:52:03|0.029418
04:52:04|0.029419
04:52:04|0.029419
04:52:05|0.029419
04:52:07|0.029419
04:52:08|0.029419
04:52:09|0.029419
04:52:10|0.029419
04:52:11|0.029419
04:52:12|0.029419
04:52:13|0.029419
04:52:14|0.029419
04:52:14|0.029419
04:52:16|0.029428
04:52:17|0.029428
04:52:17|0.029428
04:52:19|0.029428
04:52:20|0.029425
04:52:21|0.029425
04:52:22|0.029425
04:52:23|0.029425
04:52:24|0.029423
04:52:25|0.029423
04:52:26|0.029423
04:52:27|0.029423
04:52:27|0.029423
04:52:29|0.029423
04:52:30|0.029418
04:52:30|0.029418
04:52:32|0.029418
04:52:33|0.029418
04:52:34|0.029418
04:52:35|0.029417
04:52:36|0.029417
04:52:37|0.029417
04:52:38|0.029417
04:52:39|0.029417
04:52:40|0.029417
04:52:41|0.029417
04:52:42|0.029417
04:52:43|0.029428
04:52:44|0.02944
04:52:45|0.02944
04:52:46|0.02944
04:52:47|0.02944
04:52:48|0.02944
04:52:49|0.02944
04:52:50|0.02944
04:52:52|0.02944
04:52:54|0.02944
04:52:55|0.029454
04:52:56|0.029454
04:52:57|0.029454
04:52:58|0.029445
04:53:00|0.029445
04:53:00|0.029445
04:53:01|0.029445
04:53:02|0.029445
04:53:03|0.029445
04:53:04|0.029445
04:53:06|0.029445
04:53:07|0.029445
04:53:07|0.029445
04:53:08|0.029456
04:53:09|0.029456
04:53:10|0.029456
04:53:11|0.029456
04:53:13|0.029453
04:53:14|0.029453
04:53:15|0.029453
04:53:16|0.029453
04:53:16|0.029436
04:53:17|0.029428
04:53:18|0.029428
04:53:19|0.029433
04:53:20|0.029434
04:53:21|0.029434
04:53:22|0.029439
04:53:23|0.029439
04:53:25|0.029439
04:53:26|0.029439
04:53:27|0.029439
04:53:28|0.029439
04:53:29|0.029439
04:53:31|0.029439
04:53:31|0.029442
04:53:32|0.029442
04:53:33|0.029442
04:53:34|0.029442
04:53:35|0.029442
04:53:36|0.029442
04:53:37|0.029442
04:53:38|0.029442
04:53:39|0.029439
04:53:40|0.029439
04:53:42|0.029439
04:53:42|0.029439
04:53:43|0.029439
04:53:45|0.029439
04:53:45|0.029439
04:53:46|0.029444
04:53:48|0.029444
04:53:48|0.029444
04:53:49|0.029444
04:53:52|0.029452
04:53:53|0.029453
04:53:53|0.029453
04:53:54|0.029459
04:53:56|0.029459
04:53:56|0.029459
04:53:57|0.029459
04:53:58|0.029459
04:54:00|0.029459
04:54:01|0.029463
04:54:02|0.029463
04:54:03|0.029464
04:54:04|0.029464
04:54:05|0.029464
04:54:06|0.029475
04:54:07|0.029475
04:54:08|0.029475
04:54:09|0.029475
04:54:10|0.029478
04:54:11|0.029471
04:54:13|0.029471
04:54:13|0.029471
04:54:14|0.029471
04:54:16|0.029471
04:54:16|0.029471
04:54:17|0.029471
04:54:18|0.029462
04:54:19|0.029462
04:54:21|0.029462
04:54:21|0.029462
04:54:22|0.029466
04:54:24|0.029466
04:54:24|0.029466
04:54:26|0.029466
04:54:27|0.029466
04:54:28|0.029466
04:54:30|0.029466
04:54:30|0.029466
04:54:31|0.029466
04:54:33|0.029466
04:54:33|0.029466
04:54:35|0.029443
04:54:35|0.029451
04:54:36|0.029457
04:54:37|0.029457
04:54:38|0.029457
04:54:40|0.029457
04:54:41|0.029457
04:54:42|0.029457
04:54:43|0.029457
04:54:44|0.029457
04:54:44|0.029453
04:54:46|0.029453
04:54:47|0.02946
04:54:48|0.029463
04:54:48|0.029463
04:54:50|0.029463
04:54:51|0.029463
04:54:53|0.029469
04:54:53|0.029469
04:54:55|0.029469
04:54:56|0.029469
04:54:57|0.029469
04:54:58|0.029469
04:54:59|0.029469
04:55:00|0.02947
04:55:00|0.02947
04:55:02|0.029461
04:55:03|0.029461
04:55:04|0.029462
04:55:05|0.029473
04:55:05|0.029473
04:55:07|0.029473
04:55:08|0.029479
04:55:09|0.029479
04:55:10|0.029477
04:55:11|0.029477
04:55:12|0.029477
04:55:12|0.029473
04:55:14|0.029473
04:55:15|0.029473
04:55:16|0.029473
04:55:16|0.029473
04:55:18|0.029473
04:55:19|0.029473
04:55:20|0.029458
04:55:20|0.029458
04:55:22|0.029458
04:55:23|0.029459
04:55:23|0.02946
04:55:25|0.02946
04:55:25|0.02946
04:55:27|0.02946
04:55:28|0.029459
04:55:28|0.029459
04:55:30|0.029459
04:55:30|0.029459
04:55:31|0.029457
04:55:33|0.029459
04:55:34|0.029463
04:55:35|0.029463
04:55:35|0.029463
04:55:37|0.029463
04:55:37|0.029463
04:55:38|0.029462
04:55:40|0.029462
04:55:41|0.029459
04:55:42|0.029459
04:55:43|0.029445
04:55:44|0.029448
04:55:46|0.029443
04:55:47|0.029446
04:55:47|0.029446
04:55:48|0.029446
04:55:49|0.029443
04:55:50|0.029438
04:55:51|0.029438
04:55:52|0.029438
04:55:54|0.029445
04:55:55|0.029445
04:55:57|0.029445
04:55:57|0.029442
04:55:59|0.029443
04:56:00|0.029443
04:56:00|0.029443
04:56:02|0.029443
04:56:02|0.029451
04:56:04|0.029468
04:56:05|0.029467
04:56:05|0.029467
04:56:07|0.029467
04:56:08|0.029467
04:56:09|0.02947
04:56:10|0.02947
04:56:11|0.02947
04:56:13|0.029471
04:56:13|0.029464
04:56:15|0.029464
04:56:15|0.02946
04:56:17|0.029468
04:56:17|0.029468
04:56:24|0.029468
04:56:24|0.029468
04:56:25|0.029468
04:56:26|0.029467
04:56:28|0.029467
04:56:29|0.029464
04:56:30|0.029464
04:56:31|0.029464
04:56:31|0.029464
04:56:32|0.029464
04:56:34|0.029463
04:56:35|0.029463
04:56:36|0.029474
04:56:36|0.029474
04:56:37|0.02947
04:56:38|0.02947
04:56:39|0.02947
04:56:40|0.029478
04:56:42|0.029478
04:56:43|0.029478
04:56:43|0.029478
04:56:44|0.029478
04:56:45|0.029477
04:56:46|0.029477
04:56:47|0.02947
04:56:48|0.02947
04:56:49|0.02947
04:56:51|0.02947
04:56:52|0.029463
04:56:53|0.029452
04:56:55|0.029452
04:56:55|0.029452
04:56:57|0.029452
04:56:58|0.029452
04:56:59|0.029455
04:57:00|0.029453
04:57:01|0.029453
04:57:02|0.029453
04:57:03|0.029453
04:57:04|0.029453
04:57:05|0.029453
04:57:06|0.029453
04:57:07|0.029454
04:57:08|0.029454
04:57:09|0.029455
04:57:10|0.029455
04:57:11|0.029455
04:57:12|0.029455
04:57:14|0.029455
04:57:15|0.029455
04:57:15|0.029455
04:57:16|0.029455
04:57:17|0.029455
04:57:18|0.029455
04:57:19|0.029455
04:57:20|0.029455
04:57:21|0.029454
04:57:23|0.029454
04:57:23|0.029457
04:57:25|0.029457
04:57:25|0.029457
04:57:26|0.029463
04:57:28|0.029463
04:57:28|0.029463
04:57:30|0.029463
04:57:30|0.029463
04:57:31|0.029468
04:57:32|0.029468
04:57:33|0.029484
04:57:34|0.029484
04:57:35|0.029481
04:57:36|0.029481
04:57:38|0.02949
04:57:38|0.02949
04:57:39|0.029493
04:57:40|0.029493
04:57:41|0.029494
04:57:42|0.029494
04:57:43|0.029511
04:57:44|0.029504
04:57:45|0.029504
04:57:46|0.029504
04:57:48|0.029504
04:57:48|0.029504
04:57:50|0.029504
04:57:50|0.029504
04:57:52|0.029511
04:57:53|0.029511
04:57:53|0.029511
04:57:55|0.029511
04:57:57|0.029514
04:57:58|0.029504
04:57:58|0.0295
04:58:00|0.029491
04:58:00|0.029491
04:58:04|0.029491
04:58:05|0.029491
04:58:06|0.029491
04:58:07|0.029491
04:58:08|0.029491
04:58:09|0.029491
04:58:10|0.029491
04:58:11|0.029491
04:58:12|0.029491
04:58:14|0.029491
04:58:15|0.029491
04:58:16|0.029491
04:58:17|0.029491
04:58:17|0.029491
04:58:18|0.029491
04:58:19|0.029491
04:58:20|0.029474
04:58:21|0.029474
04:58:22|0.029474
04:58:24|0.029474
04:58:24|0.029466
04:58:25|0.029466
04:58:26|0.029466
04:58:27|0.029472
04:58:28|0.029472
04:58:29|0.029472
04:58:31|0.029472
04:58:31|0.029472
04:58:32|0.029472
04:58:33|0.029472
04:58:35|0.029472
04:58:35|0.029472
04:58:36|0.029472
04:58:37|0.029472
04:58:39|0.029475
04:58:39|0.029474
04:58:40|0.029474
04:58:41|0.029475
04:58:42|0.029475
04:58:44|0.029475
04:58:45|0.029476
04:58:46|0.029476
04:58:47|0.029479
04:58:48|0.02947
04:58:49|0.029475
04:58:50|0.029475
04:58:51|0.029472
04:58:52|0.029478
04:58:53|0.029478
04:58:54|0.029478
04:58:55|0.029475
04:58:57|0.029475
04:58:58|0.029472
04:58:59|0.029472
04:59:00|0.029469
04:59:01|0.029469
04:59:02|0.029465
04:59:03|0.029465
04:59:04|0.029466
04:59:05|0.029466
04:59:06|0.029466
04:59:08|0.029464
04:59:08|0.029464
04:59:09|0.029464
04:59:11|0.029466
04:59:11|0.029466
04:59:12|0.029466
04:59:13|0.029466
04:59:14|0.029465
04:59:15|0.029465
04:59:17|0.029465
04:59:18|0.029465
04:59:19|0.029465
04:59:20|0.029465
04:59:20|0.029466
04:59:22|0.029465
04:59:23|0.029465
04:59:24|0.029465
04:59:24|0.029465
04:59:26|0.029465
04:59:27|0.029465
04:59:28|0.029464
04:59:29|0.029464
04:59:29|0.029461
04:59:31|0.029461
04:59:31|0.029461
04:59:33|0.029461
04:59:33|0.029461
04:59:35|0.029461
04:59:36|0.029461
04:59:37|0.029461
04:59:38|0.029461
04:59:39|0.029461
04:59:40|0.029461
04:59:41|0.029461
04:59:42|0.029461
04:59:43|0.029461
04:59:44|0.029461
04:59:46|0.02946
04:59:46|0.02946
04:59:47|0.02946
04:59:48|0.029459
04:59:49|0.029459
04:59:50|0.029459
04:59:51|0.029457
04:59:52|0.029457
04:59:53|0.029453
04:59:55|0.029453
04:59:56|0.029451
05:00:00|0.029451
05:00:01|0.029451
05:00:03|0.029451
05:00:03|0.029451
05:00:05|0.029462
05:00:05|0.029462
05:00:06|0.029458
05:00:08|0.029458
05:00:09|0.029458
05:00:10|0.029458
05:00:10|0.029458
05:00:12|0.029458
05:00:13|0.029458
05:00:14|0.029458
05:00:15|0.029462
05:00:16|0.029462
05:00:16|0.029462
05:00:18|0.029462
05:00:19|0.029462
05:00:20|0.029462
05:00:20|0.029458
05:00:22|0.029449
05:00:23|0.029432
05:00:24|0.029432
05:00:25|0.029431
05:00:26|0.029431
05:00:27|0.029431
05:00:27|0.029446
05:00:28|0.029459
05:00:30|0.029459
05:00:31|0.029459
05:00:32|0.029459
05:00:33|0.029459
05:00:34|0.029446
05:00:35|0.029446
05:00:36|0.029446
05:00:36|0.029446
05:00:38|0.029446
05:00:39|0.029446
05:00:39|0.029446
05:00:40|0.029434
05:00:42|0.029434
05:00:43|0.02942
05:00:44|0.02942
05:00:45|0.02942
05:00:46|0.02942
05:00:47|0.02942
05:00:48|0.029426
05:00:50|0.029426
05:00:50|0.029426
05:00:51|0.029426
05:00:53|0.029426
05:00:53|0.029426
05:00:54|0.029426
05:00:55|0.029426
05:00:56|0.029426
05:00:58|0.029426
05:01:00|0.029426
05:01:01|0.029426
05:01:01|0.029434
05:01:03|0.029435
05:01:05|0.029436
05:01:06|0.029436
05:01:07|0.029436
05:01:07|0.029436
05:01:10|0.029453
05:01:11|0.029444
05:01:12|0.029443
05:01:13|0.029443
05:01:14|0.029444
05:01:15|0.029444
05:01:16|0.029444
05:01:17|0.029442
05:01:18|0.029443
05:01:19|0.029443
05:01:20|0.029449
05:01:21|0.029449
05:01:22|0.029449
05:01:23|0.029449
05:01:24|0.029452
05:01:25|0.029452
05:01:26|0.029454
05:01:27|0.029454
05:01:28|0.029454
05:01:29|0.029454
05:01:30|0.029454
05:01:31|0.029454
05:01:32|0.029454
05:01:33|0.029454
05:01:34|0.029454
05:01:35|0.029454
05:01:37|0.029456
05:01:38|0.029468
05:01:38|0.029472
05:01:39|0.029472
05:01:40|0.029472
05:01:41|0.029472
05:01:42|0.029474
05:01:43|0.029474
05:01:44|0.029474
05:01:45|0.029474
05:01:47|0.029474
05:01:47|0.029474
05:01:48|0.029476
05:01:49|0.029476
05:01:50|0.029476
05:01:51|0.029476
05:01:52|0.029476
05:01:53|0.029476
05:01:54|0.029476
05:01:55|0.029476
05:01:56|0.029476
05:01:57|0.02948
05:01:59|0.02948
05:02:00|0.029478
05:02:01|0.029478
05:02:03|0.029478
05:02:03|0.029478
05:02:05|0.029478
05:02:06|0.029478
05:02:08|0.029478
05:02:09|0.029478
05:02:10|0.029474
05:02:10|0.029484
05:02:11|0.029484
05:02:12|0.02947
05:02:14|0.029462
05:02:15|0.029462
05:02:16|0.029462
05:02:17|0.029462
05:02:18|0.029462
05:02:19|0.029455
05:02:20|0.029455
05:02:21|0.029455
05:02:22|0.029455
05:02:23|0.029457
05:02:24|0.029463
05:02:25|0.029463
05:02:26|0.029463
05:02:27|0.029458
05:02:28|0.029458
05:02:29|0.029458
05:02:30|0.02945
05:02:31|0.02945
05:02:32|0.02945
05:02:33|0.02945
05:02:34|0.029449
05:02:35|0.029449
05:02:36|0.029449
05:02:37|0.029448
05:02:38|0.029448
05:02:39|0.02943
05:02:40|0.029432
05:02:41|0.029432
05:02:42|0.029432
05:02:43|0.029432
05:02:44|0.029432
05:02:45|0.029431
05:02:46|0.029431
05:02:47|0.029428
05:02:48|0.029434
05:02:49|0.029434
05:02:50|0.029431
05:02:51|0.029431
05:02:52|0.029431
05:02:53|0.029431
05:02:54|0.029431
05:02:55|0.029427
05:02:56|0.02942
05:02:57|0.02942
05:02:58|0.02942
05:02:59|0.02942
05:03:01|0.02942
05:03:02|0.02942
05:03:03|0.029401
05:03:04|0.029401
05:03:06|0.029401
05:03:07|0.029392
05:03:08|0.029392
05:03:08|0.029387
05:03:09|0.029387
05:03:11|0.029387
05:03:12|0.029387
05:03:13|0.029387
05:03:14|0.029393
05:03:15|0.029393
05:03:16|0.029393
05:03:17|0.029393
05:03:18|0.029393
05:03:19|0.029393
05:03:20|0.029391
05:03:21|0.02939
05:03:23|0.02939
05:03:24|0.02939
05:03:26|0.02939
05:03:27|0.02939
05:03:28|0.02939
05:03:28|0.02939
05:03:29|0.0294
05:03:30|0.0294
05:03:31|0.0294
05:03:32|0.0294
05:03:34|0.0294
05:03:34|0.0294
05:03:35|0.029417
05:03:36|0.029417
05:03:37|0.029417
05:03:39|0.02942
05:03:39|0.02942
05:03:40|0.02942
05:03:41|0.02942
05:03:42|0.02942
05:03:44|0.029432
05:03:45|0.029432
05:03:46|0.029432
05:03:46|0.029432
05:03:48|0.029432
05:03:48|0.029432
05:03:50|0.029425
05:03:51|0.029425
05:03:51|0.029417
05:03:52|0.029417
05:03:53|0.029417
05:03:55|0.029417
05:03:55|0.029417
05:03:56|0.029417
05:03:58|0.029417
05:03:58|0.029417
05:04:00|0.029417
05:04:02|0.029405
05:04:02|0.029405
05:04:04|0.029405
05:04:04|0.029405
05:04:06|0.029409
05:04:06|0.029416
05:04:08|0.029417
05:04:09|0.029417
05:04:10|0.029417
05:04:11|0.029425
05:04:12|0.029425
05:04:13|0.029425
05:04:14|0.029431
05:04:15|0.029431
05:04:17|0.029431
05:04:18|0.029431
05:04:18|0.029431
05:04:19|0.029431
05:04:20|0.029443
05:04:21|0.029443
05:04:22|0.029443
05:04:23|0.029443
05:04:24|0.029443
05:04:25|0.029433
05:04:26|0.029432
05:04:28|0.029432
05:04:29|0.029426
05:04:30|0.029423
05:04:31|0.029423
05:04:32|0.02941
05:04:32|0.02941
05:04:34|0.02941
05:04:35|0.02941
05:04:35|0.02941
05:04:36|0.02941
05:04:37|0.02941
05:04:38|0.02941
05:04:40|0.02941
05:04:40|0.02941
05:04:42|0.02941
05:04:43|0.02941
05:04:43|0.02941
05:04:45|0.02941
05:04:46|0.029415
05:04:47|0.029415
05:04:47|0.029415
05:04:49|0.029415
05:04:51|0.029415
05:04:51|0.029415
05:04:53|0.029416
05:04:53|0.029416
05:04:54|0.02942
05:04:55|0.02942
05:04:56|0.029417
05:04:57|0.02942
05:04:58|0.02941
05:04:59|0.02941
05:05:00|0.02941
05:05:02|0.02941
05:05:03|0.02941
05:05:04|0.029406
05:05:06|0.029411
05:05:07|0.029419
05:05:08|0.029419
05:05:09|0.029419
05:05:10|0.029418
05:05:11|0.029418
05:05:12|0.029418
05:05:13|0.029418
05:05:14|0.029418
05:05:15|0.029418
05:05:16|0.029418
05:05:18|0.029418
05:05:19|0.029418
05:05:19|0.029418
05:05:20|0.02942
05:05:21|0.02942
05:05:22|0.02942
05:05:24|0.02942
05:05:24|0.02942
05:05:26|0.029418
05:05:27|0.029418
05:05:28|0.029418
05:05:29|0.029418
05:05:29|0.029408
05:05:30|0.029408
05:05:32|0.029408
05:05:32|0.029408
05:05:35|0.02941
05:05:35|0.02941
05:05:36|0.02941
05:05:37|0.029397
05:05:38|0.0294
05:05:39|0.0294
05:05:40|0.029399
05:05:41|0.029399
05:05:42|0.029399
05:05:43|0.029399
05:05:44|0.029399
05:05:46|0.029401
05:05:46|0.029401
05:05:48|0.029389
05:05:48|0.029383
05:05:49|0.02936
05:05:51|0.029366
05:05:52|0.029366
05:05:52|0.029366
05:05:54|0.029361
05:05:55|0.029361
05:05:56|0.029361
05:05:56|0.029361
05:05:58|0.029361
05:05:58|0.029361
05:06:00|0.029385
05:06:01|0.029385
05:06:02|0.029385
05:06:02|0.029385
05:06:03|0.029385
05:06:05|0.029395
05:06:07|0.029398
05:06:07|0.029398
05:06:09|0.0294
05:06:09|0.0294
05:06:11|0.029401
05:06:12|0.029401
05:06:13|0.029401
05:06:14|0.029401
05:06:15|0.029401
05:06:16|0.029401
05:06:17|0.029408
05:06:18|0.029408
05:06:19|0.029408
05:06:20|0.029408
05:06:21|0.029408
05:06:22|0.029408
05:06:23|0.029399
05:06:25|0.029399
05:06:25|0.029399
05:06:27|0.029399
05:06:31|0.029399
05:06:32|0.029396
05:06:33|0.029396
05:06:34|0.029396
05:06:35|0.029383
05:06:36|0.029383
05:06:37|0.029383
05:06:38|0.029383
05:06:39|0.029383
05:06:40|0.029383
05:06:41|0.029383
05:06:42|0.029383
05:06:43|0.029383
05:06:44|0.029383
05:06:45|0.029383
05:06:46|0.029391
05:06:47|0.029394
05:06:48|0.029394
05:06:49|0.029394
05:06:50|0.029394
05:06:51|0.029394
05:06:52|0.029394
05:06:53|0.029389
05:06:54|0.029389
05:06:55|0.029389
05:06:57|0.029404
05:06:57|0.029404
05:06:58|0.029404
05:06:59|0.029404
05:07:00|0.029404
05:07:02|0.029401
05:07:02|0.029401
05:07:03|0.029401
05:07:05|0.029401
05:07:06|0.029401
05:07:07|0.029401
05:07:08|0.029401
05:07:09|0.029401
05:07:10|0.029401
05:07:11|0.029401
05:07:12|0.029401
05:07:13|0.029401
05:07:14|0.029402
05:07:15|0.029402
05:07:16|0.029398
05:07:18|0.029398
05:07:18|0.0294
05:07:19|0.0294
05:07:21|0.0294
05:07:21|0.029393
05:07:23|0.029393
05:07:23|0.029401
05:07:25|0.029402
05:07:25|0.029402
05:07:27|0.029403
05:07:27|0.029397
05:07:29|0.029397
05:07:29|0.029397
05:07:30|0.029397
05:07:31|0.029397
05:07:33|0.029397
05:07:34|0.029397
05:07:35|0.029397
05:07:36|0.029397
05:07:37|0.029397
05:07:38|0.029397
05:07:39|0.029402
05:07:40|0.029402
05:07:41|0.029402
05:07:42|0.029402
05:07:43|0.029388
05:07:44|0.029388
05:07:46|0.029388
05:07:46|0.029388
05:07:48|0.029388
05:07:49|0.029388
05:07:50|0.029384
05:07:51|0.029384
05:07:51|0.029391
05:07:53|0.029386
05:07:53|0.029386
05:07:54|0.029386
05:07:56|0.029386
05:07:57|0.029391
05:07:57|0.029391
05:07:58|0.029391
05:07:59|0.029391
05:08:00|0.029394
05:08:01|0.029394
05:08:02|0.029394
05:08:03|0.029394
05:08:04|0.029394
05:08:05|0.029395
05:08:07|0.029395
05:08:08|0.029401
05:08:09|0.029401
05:08:10|0.029401
05:08:11|0.029401
05:08:12|0.029401
05:08:13|0.029403
05:08:14|0.029408
05:08:15|0.029408
05:08:16|0.029408
05:08:18|0.029403
05:08:19|0.029403
05:08:20|0.029403
05:08:21|0.029403
05:08:21|0.029403
05:08:27|0.029403
05:08:28|0.029392
05:08:29|0.029392
05:08:30|0.029383
05:08:31|0.029383
05:08:32|0.029383
05:08:33|0.029383
05:08:34|0.029383
05:08:35|0.029383
05:08:36|0.029383
05:08:37|0.029383
05:08:38|0.029378
05:08:39|0.029375
05:08:40|0.029376
05:08:41|0.02937
05:08:42|0.02937
05:08:43|0.029365
05:08:44|0.029365
05:08:46|0.029365
05:08:46|0.029365
05:08:47|0.029365
05:08:48|0.029365
05:08:49|0.029365
05:08:50|0.029365
05:08:52|0.029374
05:08:52|0.029374
05:08:54|0.029374
05:08:55|0.029365
05:08:56|0.029365
05:08:56|0.029369
05:08:57|0.029369
05:08:58|0.029369
05:08:59|0.029369
05:09:00|0.029369
05:09:02|0.029369
05:09:03|0.029369
05:09:03|0.029372
05:09:04|0.029372
05:09:05|0.029372
05:09:06|0.029372
05:09:08|0.029372
05:09:09|0.029363
05:09:10|0.029363
05:09:11|0.029363
05:09:12|0.029363
05:09:13|0.029355
05:09:15|0.029354
05:09:15|0.029354
05:09:17|0.029354
05:09:17|0.029354
05:09:18|0.029354
05:09:20|0.029344
05:09:21|0.029344
05:09:21|0.029344
05:09:23|0.029344
05:09:24|0.029334
05:09:25|0.029334
05:09:26|0.029334
05:09:26|0.029336
05:09:28|0.029342
05:09:28|0.029339
05:09:29|0.029339
05:09:31|0.029339
05:09:32|0.029346
05:09:33|0.029346
05:09:34|0.029346
05:09:35|0.029344
05:09:36|0.029344
05:09:37|0.029344
05:09:38|0.029344
05:09:39|0.029344
05:09:40|0.029339
05:09:41|0.029339
05:09:42|0.029337
05:09:44|0.029337
05:09:44|0.029332
05:09:46|0.029332
05:09:46|0.029332
05:09:48|0.029328
05:09:49|0.029328
05:09:50|0.029318
05:09:51|0.029324
05:09:52|0.029324
05:09:53|0.029324
05:09:54|0.02932
05:09:55|0.02932
05:09:56|0.02932
05:09:57|0.02932
05:09:58|0.02932
05:10:00|0.02932
05:10:00|0.02932
05:10:02|0.029309
05:10:03|0.029309
05:10:03|0.029309
05:10:04|0.029298
05:10:05|0.029298
05:10:07|0.029298
05:10:07|0.029298
05:10:09|0.029298
05:10:09|0.029298
05:10:11|0.029298
05:10:12|0.029298
05:10:13|0.029298
05:10:14|0.029298
05:10:15|0.029298
05:10:16|0.029298
05:10:17|0.029298
05:10:18|0.029298
05:10:19|0.029298
05:10:20|0.029298
05:10:21|0.02929
05:10:22|0.02929
05:10:23|0.02929
05:10:24|0.02929
05:10:25|0.02929
05:10:26|0.02929
05:10:27|0.02929
05:10:28|0.02929
05:10:29|0.029302
05:10:30|0.029302
05:10:32|0.029302
05:10:33|0.0293
05:10:34|0.0293
05:10:34|0.0293
05:10:35|0.0293
05:10:36|0.0293
05:10:38|0.0293
05:10:39|0.0293
05:10:39|0.0293
05:10:40|0.029306
05:10:42|0.029316
05:10:42|0.029316
05:10:44|0.029316
05:10:44|0.029311
05:10:46|0.029311
05:10:47|0.029311
05:10:47|0.029293
05:10:48|0.029302
05:10:49|0.029302
05:10:51|0.029302
05:10:52|0.029302
05:10:52|0.029301
05:10:54|0.029303
05:10:55|0.029299
05:10:56|0.029302
05:10:56|0.029302
05:10:58|0.029314
05:11:00|0.029314
05:11:00|0.029316
05:11:01|0.029328
05:11:02|0.029319
05:11:03|0.029319
05:11:04|0.029319
05:11:05|0.029319
05:11:06|0.029319
05:11:08|0.029319
05:11:08|0.029319
05:11:10|0.029308
05:11:11|0.029308
05:11:11|0.029302
05:11:14|0.029302
05:11:15|0.029302
05:11:16|0.029302
05:11:17|0.029293
05:11:18|0.029293
05:11:19|0.029293
05:11:19|0.029293
05:11:21|0.029303
05:11:22|0.029303
05:11:22|0.029303
05:11:25|0.0293
05:11:25|0.029303
05:11:26|0.029303
05:11:27|0.029298
05:11:28|0.0293
05:11:29|0.0293
05:11:31|0.0293
05:11:32|0.029302
05:11:33|0.029302
05:11:34|0.029302
05:11:35|0.029302
05:11:35|0.029305
05:11:37|0.029305
05:11:37|0.029305
05:11:38|0.029305
05:11:40|0.029305
05:11:41|0.029292
05:11:42|0.029292
05:11:43|0.0293
05:11:44|0.0293
05:11:45|0.0293
05:11:46|0.0293
05:11:47|0.0293
05:11:48|0.0293
05:11:49|0.0293
05:11:50|0.0293
05:11:51|0.0293
05:11:52|0.0293
05:11:53|0.0293
05:11:54|0.0293
05:11:55|0.0293
05:11:56|0.0293
05:11:57|0.0293
05:11:58|0.029298
05:11:59|0.029298
05:12:00|0.029298
05:12:01|0.029298
05:12:02|0.029298
05:12:03|0.029298
05:12:04|0.029298
05:12:05|0.029298
05:12:07|0.029298
05:12:08|0.029298
05:12:09|0.029308
05:12:10|0.029308
05:12:12|0.029318
05:12:14|0.029318
05:12:15|0.029325
05:12:16|0.029328
05:12:16|0.029328
05:12:18|0.029328
05:12:18|0.029336
05:12:20|0.029336
05:12:20|0.02934
05:12:21|0.029338
05:12:23|0.029335
05:12:24|0.029324
05:12:25|0.029316
05:12:26|0.029315
05:12:27|0.029315
05:12:28|0.029315
05:12:29|0.029312
05:12:30|0.029312
05:12:31|0.029312
05:12:32|0.029312
05:12:33|0.029312
05:12:35|0.029312
05:12:35|0.029312
05:12:36|0.029312
05:12:38|0.029312
05:12:38|0.029312
05:12:40|0.029315
05:12:40|0.029316
05:12:41|0.029325
05:12:43|0.029325
05:12:43|0.029325
05:12:44|0.029319
05:12:45|0.029319
05:12:46|0.029319
05:12:47|0.029319
05:12:48|0.029319
05:12:50|0.029319
05:12:51|0.029319
05:12:51|0.029319
05:12:53|0.029319
05:12:54|0.029321
05:12:55|0.029321
05:12:56|0.029314
05:12:57|0.029314
05:12:58|0.029305
05:12:58|0.029304
05:13:00|0.029304
05:13:00|0.029301
05:13:02|0.029301
05:13:03|0.029301
05:13:03|0.029301
05:13:04|0.029301
05:13:06|0.029301
05:13:06|0.029301
05:13:08|0.029301
05:13:09|0.029303
05:13:09|0.029303
05:13:12|0.029303
05:13:13|0.029303
05:13:14|0.029303
05:13:15|0.029303
05:13:16|0.029303
05:13:17|0.029303
05:13:17|0.02931
05:13:19|0.02931
05:13:20|0.02931
05:13:21|0.02931
05:13:23|0.029311
05:13:24|0.029311
05:13:25|0.02932
05:13:26|0.02932
05:13:26|0.02932
05:13:27|0.029333
05:13:28|0.029333
05:13:30|0.029333
05:13:30|0.029333
05:13:31|0.029333
05:13:33|0.029333
05:13:34|0.029333
05:13:34|0.029338
05:13:35|0.029338
05:13:36|0.029335
05:13:37|0.029335
05:13:39|0.029335
05:13:40|0.029335
05:13:41|0.029336
05:13:42|0.029336
05:13:43|0.029336
05:13:44|0.029329
05:13:45|0.029325
05:13:46|0.029325
05:13:47|0.029325
05:13:48|0.029325
05:13:50|0.029325
05:13:50|0.029325
05:13:51|0.029321
05:13:53|0.029318
05:13:53|0.029318
05:13:54|0.029318
05:13:55|0.029318
05:13:57|0.029318
05:13:57|0.029318
05:13:58|0.029312
05:13:59|0.029312
05:14:01|0.029312
05:14:01|0.029312
05:14:02|0.029312
05:14:03|0.029312
05:14:04|0.029312
05:14:05|0.029311
05:14:06|0.029311
05:14:08|0.029311
05:14:09|0.02931
05:14:10|0.02931
05:14:12|0.02931
05:14:12|0.02931
05:14:14|0.02931
05:14:15|0.02931
05:14:16|0.02931
05:14:17|0.02931
05:14:18|0.02931
05:14:19|0.029306
05:14:20|0.029306
05:14:21|0.029306
05:14:22|0.029306
05:14:23|0.029306
05:14:28|0.029306
05:14:28|0.029301
05:14:29|0.029301
05:14:30|0.029301
05:14:32|0.029301
05:14:32|0.029305
05:14:34|0.029305
05:14:35|0.029305
05:14:35|0.029305
05:14:36|0.029305
05:14:38|0.029293
05:14:39|0.029292
05:14:40|0.029292
05:14:41|0.029292
05:14:42|0.029292
05:14:43|0.029284
05:14:44|0.029285
05:14:45|0.029285
05:14:46|0.02928
05:14:47|0.02928
05:14:49|0.02928
05:14:49|0.02928
05:14:50|0.02928
05:14:52|0.02928
05:14:52|0.02928
05:14:53|0.029273
05:14:54|0.029273
05:14:56|0.029273
05:14:57|0.029279
05:14:58|0.029284
05:14:58|0.029284
05:14:59|0.029284
05:15:01|0.029284
05:15:02|0.029292
05:15:03|0.029283
05:15:04|0.029283
05:15:05|0.0293
05:15:06|0.0293
05:15:08|0.0293
05:15:08|0.0293
05:15:09|0.02931
05:15:10|0.02931
05:15:11|0.02931
05:15:13|0.029307
05:15:14|0.029307
05:15:15|0.029306
05:15:16|0.029306
05:15:17|0.029306
05:15:18|0.029306
05:15:19|0.029306
05:15:20|0.029306
05:15:21|0.029292
05:15:22|0.029292
05:15:23|0.029304
05:15:24|0.029304
05:15:25|0.029304
05:15:26|0.029304
05:15:28|0.029304
05:15:28|0.029304
05:15:29|0.029304
05:15:31|0.029304
05:15:32|0.029295
05:15:33|0.029291
05:15:33|0.029291
05:15:35|0.02929
05:15:35|0.029292
05:15:36|0.029294
05:15:38|0.029293
05:15:38|0.029295
05:15:39|0.029295
05:15:41|0.029295
05:15:41|0.029295
05:15:42|0.029294
05:15:43|0.029293
05:15:44|0.029295
05:15:45|0.029295
05:15:46|0.029295
05:15:48|0.029295
05:15:48|0.029295
05:15:49|0.029292
05:15:50|0.029294
05:15:51|0.029294
05:15:52|0.029294
05:15:53|0.029294
05:15:54|0.029294
05:15:56|0.029295
05:15:56|0.029295
05:15:57|0.029284
05:15:59|0.029284
05:15:59|0.029284
05:16:00|0.029284
05:16:02|0.029287
05:16:02|0.029287
05:16:03|0.029287
05:16:04|0.029287
05:16:06|0.029286
05:16:06|0.029286
05:16:07|0.029285
05:16:08|0.029285
05:16:09|0.029285
05:16:10|0.029285
05:16:11|0.029286
05:16:13|0.029285
05:16:14|0.029285
05:16:15|0.029285
05:16:16|0.029294
05:16:17|0.0293
05:16:18|0.029308
05:16:19|0.029313
05:16:20|0.029313
05:16:21|0.029313
05:16:22|0.029295
05:16:24|0.029302
05:16:25|0.029306
05:16:26|0.029306
05:16:26|0.029306
05:16:27|0.029306
05:16:28|0.029306
05:16:30|0.029294
05:16:31|0.029294
05:16:31|0.029306
05:16:32|0.029306
05:16:33|0.029308
05:16:34|0.029308
05:16:35|0.029308
05:16:36|0.029308
05:16:38|0.029307
05:16:39|0.029309
05:16:40|0.029308
05:16:40|0.029308
05:16:41|0.029308
05:16:42|0.029308
05:16:43|0.029316
05:16:45|0.029316
05:16:45|0.029316
05:16:46|0.029316
05:16:47|0.029316
05:16:48|0.029317
05:16:50|0.029313
05:16:51|0.029314
05:16:52|0.029314
05:16:53|0.029314
05:16:53|0.029314
05:16:54|0.029314
05:16:55|0.029314
05:16:56|0.029314
05:16:57|0.029312
05:16:58|0.029312
05:16:59|0.029312
05:17:00|0.029312
05:17:01|0.029312
05:17:02|0.029311
05:17:03|0.029311
05:17:04|0.029311
05:17:05|0.029311
05:17:06|0.029313
05:17:07|0.029313
05:17:08|0.029313
05:17:09|0.029305
05:17:10|0.029305
05:17:11|0.029327
05:17:12|0.029327
05:17:14|0.029325
05:17:15|0.029325
05:17:16|0.029325
05:17:18|0.029325
05:17:19|0.029321
05:17:19|0.029321
05:17:21|0.029321
05:17:22|0.029321
05:17:23|0.029321
05:17:23|0.029321
05:17:25|0.029321
05:17:26|0.029321
05:17:27|0.029321
05:17:27|0.029321
05:17:28|0.029321
05:17:30|0.029312
05:17:30|0.029312
05:17:31|0.029312
05:17:32|0.029321
05:17:34|0.029321
05:17:34|0.029321
05:17:35|0.029321
05:17:36|0.029321
05:17:37|0.029321
05:17:38|0.029321
05:17:39|0.029321
05:17:40|0.029321
05:17:41|0.029321
05:17:42|0.029321
05:17:44|0.029321
05:17:44|0.029321
05:17:45|0.029321
05:17:46|0.029321
05:17:47|0.029321
05:17:48|0.029321
05:17:49|0.029321
05:17:51|0.02932
05:17:51|0.029322
05:17:52|0.029322
05:17:53|0.029322
05:17:55|0.029322
05:17:55|0.029329
05:17:56|0.029329
05:17:58|0.029329
05:17:58|0.029329
05:18:00|0.029329
05:18:00|0.029329
05:18:01|0.029326
05:18:03|0.029326
05:18:03|0.029326
05:18:05|0.029327
05:18:06|0.029327
05:18:07|0.029327
05:18:08|0.029327
05:18:08|0.029327
05:18:10|0.029327
05:18:11|0.029327
05:18:12|0.029327
05:18:13|0.029327
05:18:14|0.029327
05:18:15|0.029327
05:18:17|0.029327
05:18:17|0.029327
05:18:19|0.029327
05:18:19|0.029327
05:18:21|0.029329
05:18:21|0.029329
05:18:23|0.029329
05:18:24|0.029329
05:18:25|0.029329
05:18:26|0.029338
05:18:27|0.029338
05:18:28|0.029328
05:18:29|0.029328
05:18:30|0.029328
05:18:31|0.029338
05:18:32|0.029338
05:18:33|0.029338
05:18:34|0.029338
05:18:36|0.029338
05:18:36|0.029338
05:18:38|0.029338
05:18:38|0.029344
05:18:40|0.029344
05:18:40|0.029336
05:18:41|0.029333
05:18:42|0.029333
05:18:44|0.029333
05:18:44|0.029333
05:18:46|0.029333
05:18:47|0.029333
05:18:47|0.029333
05:18:49|0.029333
05:18:50|0.029334
05:18:51|0.029339
05:18:51|0.029339
05:18:53|0.029339
05:18:54|0.029339
05:18:54|0.029339
05:18:55|0.029339
05:18:56|0.029339
05:18:58|0.029339
05:18:59|0.029339
05:18:59|0.029341
05:19:00|0.029342
05:19:02|0.029342
05:19:03|0.029332
05:19:04|0.029332
05:19:04|0.029332
05:19:05|0.029332
05:19:06|0.029332
05:19:08|0.029334
05:19:08|0.029334
05:19:09|0.029334
05:19:10|0.029334
05:19:11|0.02933
05:19:13|0.02933
05:19:13|0.02933
05:19:15|0.029321
05:19:17|0.02932
05:19:17|0.029315
05:19:18|0.029313
05:19:20|0.029314
05:19:21|0.029314
05:19:22|0.029314
05:19:23|0.029314
05:19:24|0.029314
05:19:25|0.029313
05:19:26|0.029313
05:19:27|0.029313
05:19:28|0.029313
05:19:29|0.029313
05:19:30|0.029313
05:19:31|0.029313
05:19:32|0.029313
05:19:33|0.029313
05:19:34|0.029313
05:19:35|0.029324
05:19:36|0.029324
05:19:37|0.029324
05:19:38|0.029324
05:19:39|0.029324
05:19:40|0.029325
05:19:41|0.029325
05:19:42|0.029325
05:19:43|0.029323
05:19:44|0.029323
05:19:45|0.029323
05:19:46|0.029323
05:19:47|0.029323
05:19:48|0.029323
05:19:49|0.029323
05:19:50|0.029323
05:19:51|0.029327
05:19:52|0.029327
05:19:53|0.029327
05:19:54|0.029327
05:19:55|0.029327
05:19:56|0.029327
05:19:57|0.029327
05:19:58|0.029325
05:19:59|0.029325
05:20:00|0.029325
05:20:01|0.029325
05:20:02|0.029325
05:20:03|0.029337
05:20:05|0.029337
05:20:06|0.029337
05:20:06|0.029337
05:20:07|0.029337
05:20:08|0.029337
05:20:10|0.029337
05:20:11|0.029337
05:20:11|0.029337
05:20:12|0.029337
05:20:14|0.029327
05:20:15|0.029327
05:20:15|0.02933
05:20:17|0.02933
05:20:18|0.02933
05:20:19|0.02933
05:20:20|0.02933
05:20:21|0.02933
05:20:22|0.029333
05:20:23|0.029333
05:20:24|0.029333
05:20:25|0.029337
05:20:27|0.029337
05:20:27|0.029337
05:20:28|0.029338
05:20:29|0.029338
05:20:30|0.029338
05:20:32|0.029338
05:20:33|0.029338
05:20:34|0.029337
05:20:34|0.029338
05:20:35|0.029331
05:20:37|0.029324
05:20:38|0.029332
05:20:38|0.029332
05:20:40|0.029332
05:20:40|0.029332
05:20:42|0.029323
05:20:43|0.029323
05:20:44|0.029323
05:20:45|0.029323
05:20:46|0.029323
05:20:46|0.029315
05:20:48|0.029304
05:20:49|0.0293
05:20:50|0.029299
05:20:51|0.029307
05:20:52|0.029307
05:20:53|0.029307
05:20:54|0.029307
05:20:55|0.029307
05:20:56|0.029307
05:20:57|0.029307
05:20:58|0.029302
05:20:59|0.029302
05:21:00|0.029302
05:21:01|0.029302
05:21:02|0.029306
05:21:03|0.029306
05:21:04|0.029306
05:21:05|0.029306
05:21:06|0.029306
05:21:07|0.029306
05:21:08|0.029306
05:21:09|0.029318
05:21:10|0.029318
05:21:11|0.029318
05:21:12|0.029318
05:21:13|0.029318
05:21:14|0.029318
05:21:15|0.029318
05:21:16|0.029318
05:21:17|0.029318
05:21:18|0.029318
05:21:20|0.029318
05:21:21|0.029318
05:21:22|0.029318
05:21:23|0.029318
05:21:24|0.029318
05:21:25|0.029324
05:21:26|0.029324
05:21:27|0.029325
05:21:28|0.029325
05:21:30|0.029325
05:21:30|0.029331
05:21:32|0.029331
05:21:34|0.029324
05:21:34|0.029324
05:21:35|0.029324
05:21:36|0.029324
05:21:38|0.029324
05:21:39|0.029325
05:21:39|0.029325
05:21:40|0.029325
05:21:41|0.029325
05:21:42|0.029325
05:21:43|0.029325
05:21:45|0.029325
05:21:46|0.029319
05:21:46|0.029319
05:21:48|0.029319
05:21:48|0.029316
05:21:49|0.029316
05:21:51|0.029316
05:21:51|0.029316
05:21:53|0.029316
05:21:53|0.029316
05:21:55|0.029326
05:21:56|0.029326
05:21:56|0.029323
05:21:59|0.029323
05:21:59|0.029323
05:22:01|0.029323
05:22:01|0.029333
05:22:02|0.029333
05:22:03|0.029333
05:22:04|0.029333
05:22:05|0.029333
05:22:07|0.029333
05:22:07|0.029333
05:22:08|0.029333
05:22:09|0.029333
05:22:10|0.029331
05:22:11|0.029331
05:22:12|0.029331
05:22:13|0.029331
05:22:14|0.029331
05:22:15|0.029331
05:22:16|0.029331
05:22:18|0.029331
05:22:19|0.029334
05:22:20|0.029334
05:22:22|0.029335
05:22:23|0.029335
05:22:24|0.029335
05:22:25|0.029335
05:22:26|0.029335
05:22:27|0.029339
05:22:28|0.029339
05:22:29|0.029334
05:22:30|0.029333
05:22:30|0.029327
05:22:32|0.029327
05:22:33|0.029327
05:22:34|0.029327
05:22:35|0.029327
05:22:35|0.029332
05:22:37|0.029332
05:22:39|0.029332
05:22:39|0.029329
05:22:40|0.029329
05:22:41|0.029329
05:22:42|0.029329
05:22:43|0.029329
05:22:44|0.029329
05:22:46|0.029329
05:22:46|0.029329
05:22:47|0.029329
05:22:48|0.029329
05:22:49|0.029329
05:22:50|0.029329
05:22:51|0.029325
05:22:53|0.029325
05:22:53|0.029325
05:22:55|0.029325
05:22:58|0.029325
05:22:58|0.029325
05:22:59|0.029325
05:23:00|0.029325
05:23:02|0.029325
05:23:02|0.029325
05:23:03|0.029325
05:23:04|0.029326
05:23:05|0.029326
05:23:06|0.029326
05:23:07|0.029326
05:23:09|0.029323
05:23:09|0.029323
05:23:10|0.029327
05:23:11|0.029327
05:23:12|0.029327
05:23:14|0.029327
05:23:14|0.029327
05:23:15|0.02932
05:23:16|0.02932
05:23:17|0.029324
05:23:18|0.029324
05:23:19|0.029326
05:23:20|0.029326
05:23:24|0.029329
05:23:24|0.029331
05:23:26|0.029331
05:23:27|0.029331
05:23:28|0.029331
05:23:29|0.029331
05:23:30|0.029331
05:23:31|0.029331
05:23:32|0.029333
05:23:33|0.029333
05:23:34|0.029349
05:23:35|0.029358
05:23:36|0.029352
05:23:37|0.029352
05:23:38|0.029352
05:23:40|0.029352
05:23:40|0.029352
05:23:42|0.029349
05:23:42|0.029352
05:23:44|0.029353
05:23:50|0.029353
05:23:51|0.029356
05:23:52|0.029356
05:23:53|0.029356
05:23:54|0.029356
05:23:55|0.029363
05:23:56|0.029363
05:23:56|0.029363
05:23:57|0.029363
05:23:59|0.029363
05:24:00|0.029363
05:24:01|0.029374
05:24:02|0.029374
05:24:03|0.02938
05:24:04|0.02938
05:24:05|0.02938
05:24:07|0.02938
05:24:07|0.02938
05:24:08|0.029379
05:24:09|0.029379
05:24:12|0.029379
05:24:12|0.029379
05:24:13|0.029379
05:24:15|0.02937
05:24:15|0.02937
05:24:16|0.02937
05:24:17|0.029368
05:24:18|0.029367
05:24:19|0.029367
05:24:20|0.029367
05:24:21|0.029368
05:24:22|0.029374
05:24:24|0.029374
05:24:25|0.029374
05:24:26|0.029374
05:24:27|0.029374
05:24:28|0.029374
05:24:28|0.029374
05:24:29|0.029376
05:24:31|0.029376
05:24:31|0.029376
05:24:32|0.029376
05:24:33|0.029376
05:24:34|0.029376
05:24:35|0.029376
05:24:36|0.029376
05:24:38|0.029376
05:24:39|0.029376
05:24:39|0.029376
05:24:40|0.029365
05:24:41|0.029365
05:24:42|0.029365
05:24:43|0.029365
05:24:44|0.029365
05:24:46|0.029365
05:24:46|0.029374
05:24:47|0.029374
05:24:49|0.029374
05:24:49|0.029372
05:24:50|0.02937
05:24:51|0.02937
05:24:52|0.029369
05:24:53|0.029369
05:24:55|0.029369
05:24:55|0.029369
05:24:57|0.029369
05:24:58|0.029369
05:24:59|0.029369
05:25:00|0.029369
05:25:01|0.029369
05:25:02|0.02937
05:25:03|0.02937
05:25:04|0.02937
05:25:05|0.02937
05:25:06|0.02937
05:25:07|0.02937
05:25:09|0.02937
05:25:09|0.029373
05:25:11|0.029373
05:25:11|0.029373
05:25:12|0.029373
05:25:13|0.029373
05:25:15|0.029369
05:25:16|0.029374
05:25:16|0.029374
05:25:17|0.029374
05:25:18|0.029374
05:25:19|0.029374
05:25:21|0.029374
05:25:21|0.029374
05:25:22|0.029374
05:25:23|0.029372
05:25:26|0.029367
05:25:26|0.02937
05:25:28|0.029379
05:25:29|0.029379
05:25:30|0.029375
05:25:31|0.029375
05:25:32|0.029367
05:25:33|0.029367
05:25:33|0.029367
05:25:34|0.029379
05:25:36|0.029379
05:25:37|0.029379
05:25:38|0.029379
05:25:39|0.029379
05:25:40|0.029379
05:25:42|0.029379
05:25:43|0.029379
05:25:44|0.029379
05:25:45|0.029382
05:25:46|0.029384
05:25:47|0.029384
05:25:48|0.02939
05:25:48|0.02939
05:25:50|0.029393
05:25:51|0.029393
05:25:55|0.029393
05:25:56|0.029393
05:25:56|0.029393
05:25:57|0.029408
05:25:59|0.029413
05:26:00|0.029413
05:26:01|0.029429
05:26:01|0.029429
05:26:02|0.029425
05:26:04|0.029426
05:26:05|0.029426
05:26:06|0.029426
05:26:07|0.029437
05:26:08|0.029437
05:26:10|0.029437
05:26:10|0.029437
05:26:12|0.029431
05:26:12|0.029431
05:26:13|0.029431
05:26:14|0.029431
05:26:15|0.029431
05:26:17|0.029431
05:26:17|0.029431
05:26:18|0.029431
05:26:19|0.029431
05:26:20|0.029431
05:26:21|0.029431
05:26:23|0.029438
05:26:24|0.029438
05:26:25|0.029438
05:26:27|0.029432
05:26:27|0.029432
05:26:29|0.029432
05:26:31|0.029432
05:26:32|0.029429
05:26:33|0.029422
05:26:34|0.029422
05:26:34|0.029422
05:26:35|0.029422
05:26:36|0.029422
05:26:37|0.029434
05:26:39|0.029434
05:26:39|0.029434
05:26:41|0.029434
05:26:42|0.029434
05:26:43|0.029434
05:26:44|0.029434
05:26:45|0.029434
05:26:46|0.029434
05:26:47|0.029434
05:26:48|0.029446
05:26:49|0.029446
05:26:49|0.029446
05:26:51|0.029446
05:26:52|0.029446
05:26:53|0.029465
05:26:54|0.029465
05:26:55|0.02945
05:26:56|0.02945
05:26:57|0.02945
05:26:58|0.029449
05:26:59|0.029449
05:27:00|0.02943
05:27:01|0.029441
05:27:02|0.029441
05:27:03|0.029441
05:27:04|0.029441
05:27:05|0.029441
05:27:06|0.029441
05:27:08|0.029441
05:27:09|0.029441
05:27:10|0.029441
05:27:10|0.029441
05:27:11|0.029441
05:27:12|0.029441
05:27:13|0.029441
05:27:14|0.029441
05:27:16|0.02943
05:27:16|0.02943
05:27:17|0.02943
05:27:19|0.02943
05:27:19|0.02943
05:27:20|0.02941
05:27:21|0.02941
05:27:22|0.02941
05:27:24|0.029414
05:27:25|0.029414
05:27:26|0.029418
05:27:27|0.029418
05:27:28|0.029418
05:27:29|0.029424
05:27:30|0.029413
05:27:31|0.029413
05:27:32|0.029413
05:27:33|0.029413
05:27:35|0.029413
05:27:36|0.029413
05:27:37|0.029413
05:27:38|0.029413
05:27:38|0.029416
05:27:41|0.029418
05:27:42|0.029418
05:27:42|0.029418
05:27:43|0.029418
05:27:45|0.029418
05:27:45|0.029418
05:27:46|0.029433
05:27:47|0.029425
05:27:49|0.029425
05:27:49|0.029425
05:27:51|0.029425
05:27:51|0.029433
05:27:53|0.029433
05:27:54|0.029433
05:27:55|0.029433
05:27:56|0.029433
05:27:57|0.029433
05:27:58|0.029432
05:27:59|0.029432
05:28:00|0.029432
05:28:01|0.029432
05:28:02|0.029432
05:28:03|0.029432
05:28:03|0.029432
05:28:05|0.029432
05:28:06|0.029432
05:28:07|0.029424
05:28:07|0.029424
05:28:09|0.029424
05:28:09|0.029424
05:28:11|0.029433
05:28:12|0.029433
05:28:13|0.029433
05:28:14|0.029433
05:28:14|0.029433
05:28:16|0.029435
05:28:16|0.029435
05:28:17|0.029435
05:28:18|0.029439
05:28:20|0.029439
05:28:21|0.029439
05:28:22|0.029444
05:28:23|0.029443
05:28:23|0.029443
05:28:26|0.029427
05:28:26|0.029427
05:28:28|0.029427
05:28:29|0.029427
05:28:30|0.02943
05:28:31|0.02943
05:28:31|0.02943
05:28:32|0.02943
05:28:34|0.02943
05:28:35|0.029432
05:28:36|0.029432
05:28:37|0.029432
05:28:38|0.029432
05:28:39|0.029432
05:28:40|0.029432
05:28:41|0.029432
05:28:42|0.029432
05:28:43|0.029432
05:28:45|0.029432
05:28:46|0.029432
05:28:46|0.029432
05:28:48|0.029432
05:28:49|0.029433
05:28:49|0.029435
05:28:51|0.02943
05:28:51|0.029425
05:28:52|0.029439
05:28:53|0.029439
05:28:55|0.029439
05:28:56|0.029432
05:28:57|0.029432
05:28:58|0.029432
05:28:59|0.02943
05:29:00|0.029429
05:29:02|0.029429
05:29:02|0.029434
05:29:03|0.029434
05:29:05|0.029424
05:29:06|0.029424
05:29:07|0.029425
05:29:08|0.029439
05:29:09|0.029439
05:29:10|0.029438
05:29:11|0.029439
05:29:12|0.029439
05:29:13|0.029439
05:29:14|0.029439
05:29:15|0.029431
05:29:16|0.029431
05:29:17|0.029431
05:29:18|0.029431
05:29:19|0.029431
05:29:20|0.029431
05:29:21|0.029431
05:29:23|0.029439
05:29:23|0.029439
05:29:25|0.029439
05:29:26|0.029439
05:29:27|0.029437
05:29:28|0.029437
05:29:29|0.029437
05:29:30|0.029437
05:29:31|0.029437
05:29:32|0.029437
05:29:34|0.029437
05:29:35|0.029437
05:29:35|0.029431
05:29:36|0.029431
05:29:37|0.029431
05:29:39|0.029431
05:29:40|0.029431
05:29:40|0.029431
05:29:41|0.029431
05:29:42|0.029431
05:29:43|0.029431
05:29:44|0.029431
05:29:46|0.029431
05:29:46|0.029431
05:29:47|0.029431
05:29:48|0.029431
05:29:50|0.029431
05:29:50|0.029431
05:29:51|0.029431
05:29:53|0.02942
05:29:53|0.029414
05:29:55|0.029414
05:29:56|0.029406
05:29:57|0.029403
05:29:57|0.029402
05:29:58|0.029403
05:30:00|0.029403
05:30:00|0.029403
05:30:02|0.029403
05:30:02|0.029403
05:30:04|0.029403
05:30:05|0.029392
05:30:06|0.029392
05:30:07|0.029392
05:30:08|0.029392
05:30:09|0.029393
05:30:10|0.029393
05:30:11|0.029376
05:30:12|0.029376
05:30:13|0.029376
05:30:14|0.029376
05:30:15|0.029376
05:30:16|0.029376
05:30:17|0.029376
05:30:18|0.029372
05:30:19|0.029372
05:30:20|0.029372
05:30:21|0.029372
05:30:22|0.029379
05:30:23|0.029372
05:30:24|0.029367
05:30:25|0.029355
05:30:26|0.029355
05:30:28|0.029355
05:30:28|0.029355
05:30:30|0.029355
05:30:31|0.029355
05:30:32|0.029355
05:30:33|0.029355
05:30:34|0.029355
05:30:35|0.029355
05:30:37|0.029355
05:30:37|0.029355
05:30:38|0.029355
05:30:39|0.029355
05:30:41|0.029355
05:30:42|0.029355
05:30:43|0.029355
05:30:43|0.029377
05:30:44|0.029377
05:30:46|0.029377
05:30:47|0.029377
05:30:47|0.029377
05:30:48|0.029377
05:30:50|0.029377
05:30:51|0.029377
05:30:52|0.029377
05:30:53|0.029372
05:30:54|0.029372
05:30:55|0.029372
05:30:56|0.029372
05:30:57|0.029377
05:30:58|0.029378
05:30:59|0.029378
05:31:00|0.029378
05:31:01|0.029378
05:31:02|0.029378
05:31:03|0.02938
05:31:04|0.029375
05:31:05|0.029375
05:31:06|0.029375
05:31:07|0.029375
05:31:08|0.029375
05:31:09|0.029375
05:31:10|0.029375
05:31:11|0.029379
05:31:13|0.029395
05:31:14|0.0294
05:31:15|0.0294
05:31:16|0.029401
05:31:16|0.029399
05:31:17|0.029407
05:31:18|0.029407
05:31:20|0.029407
05:31:21|0.029407
05:31:22|0.029401
05:31:23|0.0294
05:31:24|0.0294
05:31:25|0.0294
05:31:26|0.0294
05:31:27|0.0294
05:31:28|0.029401
05:31:29|0.029403
05:31:30|0.029403
05:31:31|0.029403
05:31:32|0.029403
05:31:33|0.029403
05:31:35|0.029403
05:31:36|0.029403
05:31:37|0.029403
05:31:38|0.029403
05:31:39|0.029403
05:31:40|0.02939
05:31:41|0.02939
05:31:42|0.02939
05:31:42|0.02939
05:31:44|0.02939
05:31:44|0.02939
05:31:46|0.02939
05:31:47|0.02939
05:31:48|0.02939
05:31:49|0.02939
05:31:50|0.02939
05:31:50|0.02939
05:31:52|0.029403
05:31:53|0.029403
05:31:54|0.029403
05:31:55|0.029403
05:31:56|0.029418
05:31:57|0.029419
05:31:57|0.029419
05:31:59|0.029419
05:32:00|0.029419
05:32:00|0.029419
05:32:02|0.029416
05:32:02|0.029413
05:32:04|0.029413
05:32:04|0.029413
05:32:06|0.029413
05:32:08|0.029413
05:32:08|0.029413
05:32:09|0.029413
05:32:11|0.029413
05:32:11|0.029413
05:32:12|0.029413
05:32:13|0.029413
05:32:14|0.029401
05:32:15|0.029401
05:32:16|0.029401
05:32:18|0.029401
05:32:18|0.029401
05:32:20|0.029401
05:32:20|0.029406
05:32:21|0.029406
05:32:22|0.029406
05:32:24|0.029405
05:32:24|0.029405
05:32:25|0.029405
05:32:27|0.029405
05:32:27|0.029405
05:32:31|0.029415
05:32:33|0.029405
05:32:33|0.029405
05:32:34|0.029405
05:32:36|0.029405
05:32:37|0.029405
05:32:38|0.029405
05:32:39|0.029405
05:32:40|0.029398
05:32:41|0.029398
05:32:42|0.029398
05:32:43|0.029414
05:32:44|0.029414
05:32:45|0.029414
05:32:47|0.029414
05:32:47|0.029414
05:32:49|0.029414
05:32:49|0.029414
05:32:51|0.029413
05:32:52|0.029413
05:32:52|0.029413
05:32:54|0.029413
05:32:54|0.029413
05:32:56|0.029412
05:32:57|0.02943
05:32:59|0.029417
05:32:59|0.029417
05:33:00|0.029417
05:33:01|0.029417
05:33:02|0.029415
05:33:03|0.029411
05:33:04|0.029411
05:33:05|0.029411
05:33:07|0.029411
05:33:07|0.029411
05:33:08|0.029411
05:33:10|0.029414
05:33:10|0.029414
05:33:11|0.029414
05:33:12|0.029414
05:33:13|0.029414
05:33:14|0.029414
05:33:15|0.029414
05:33:16|0.029414
05:33:17|0.029414
05:33:18|0.029414
05:33:19|0.029412
05:33:20|0.029412
05:33:21|0.029412
05:33:22|0.029412
05:33:23|0.029412
05:33:24|0.029412
05:33:25|0.02941
05:33:27|0.029393
05:33:27|0.029393
05:33:28|0.029393
05:33:30|0.029393
05:33:31|0.029393
05:33:31|0.029393
05:33:33|0.029393
05:33:34|0.029393
05:33:35|0.029393
05:33:36|0.029393
05:33:37|0.029393
05:33:37|0.029393
05:33:39|0.029393
05:33:40|0.029397
05:33:41|0.029397
05:33:42|0.029397
05:33:43|0.029397
05:33:44|0.029397
05:33:45|0.029392
05:33:46|0.029393
05:33:47|0.029393
05:33:48|0.029406
05:33:49|0.029406
05:33:50|0.029406
05:33:51|0.029406
05:33:52|0.029406
05:33:53|0.029406
05:33:54|0.029406
05:33:55|0.029406
05:33:56|0.029406
05:33:57|0.029403
05:33:58|0.029403
05:33:59|0.029404
05:34:00|0.029404
05:34:01|0.029404
05:34:02|0.029404
05:34:03|0.029404
05:34:04|0.029404
05:34:05|0.029404
05:34:06|0.029393
05:34:07|0.029393
05:34:08|0.029393
05:34:09|0.029393
05:34:10|0.029393
05:34:11|0.029377
05:34:12|0.029377
05:34:13|0.029377
05:34:14|0.029377
05:34:15|0.029377
05:34:16|0.029377
05:34:17|0.029377
05:34:18|0.029377
05:34:19|0.029377
05:34:20|0.029377
05:34:21|0.029377
05:34:22|0.029377
05:34:23|0.029377
05:34:24|0.029377
05:34:25|0.029377
05:34:26|0.02937
05:34:27|0.029369
05:34:28|0.029369
05:34:29|0.029369
05:34:30|0.029369
05:34:32|0.029369
05:34:33|0.029369
05:34:34|0.029369
05:34:35|0.029369
05:34:36|0.02937
05:34:37|0.029377
05:34:38|0.029381
05:34:39|0.02938
05:34:40|0.02938
05:34:41|0.029377
05:34:42|0.029374
05:34:43|0.029374
05:34:44|0.029374
05:34:46|0.029374
05:34:47|0.029374
05:34:47|0.029372
05:34:48|0.029372
05:34:49|0.029374
05:34:51|0.029374
05:34:51|0.029374
05:34:53|0.029374
05:34:54|0.029374
05:34:54|0.029369
05:34:55|0.029369
05:34:56|0.029369
05:34:58|0.029369
05:34:59|0.029369
05:35:00|0.029369
05:35:02|0.029369
05:35:02|0.029369
05:35:03|0.029369
05:35:04|0.029369
05:35:06|0.029369
05:35:07|0.029366
05:35:08|0.029366
05:35:09|0.029373
05:35:10|0.029373
05:35:11|0.029373
05:35:12|0.029373
05:35:13|0.029364
05:35:14|0.029364
05:35:15|0.029368
05:35:15|0.029354
05:35:16|0.029354
05:35:18|0.029354
05:35:18|0.029354
05:35:20|0.029354
05:35:21|0.029354
05:35:21|0.029348
05:35:23|0.029348
05:35:24|0.029348
05:35:25|0.029339
05:35:25|0.029331
05:35:26|0.029331
05:35:29|0.029331
05:35:29|0.029331
05:35:31|0.029331
05:35:32|0.029331
05:35:34|0.029345
05:35:35|0.029341
05:35:37|0.029341
05:35:38|0.029338
05:35:39|0.029338
05:35:40|0.029338
05:35:40|0.029345
05:35:42|0.029346
05:35:42|0.029342
05:35:45|0.029342
05:35:45|0.029342
05:35:47|0.029342
05:35:48|0.029342
05:35:48|0.029342
05:35:50|0.029342
05:35:51|0.029342
05:35:51|0.029342
05:35:53|0.029342
05:35:54|0.029327
05:35:55|0.029333
05:35:56|0.029333
05:35:57|0.029333
05:35:58|0.029324
05:35:59|0.029324
05:36:00|0.029324
05:36:01|0.029324
05:36:02|0.029324
05:36:03|0.029323
05:36:04|0.029334
05:36:05|0.029356
05:36:06|0.029356
05:36:07|0.029356
05:36:08|0.029341
05:36:09|0.029335
05:36:10|0.029335
05:36:11|0.029335
05:36:12|0.02933
05:36:13|0.02933
05:36:14|0.029341
05:36:15|0.029345
05:36:16|0.029345
05:36:17|0.029345
05:36:18|0.029345
05:36:19|0.029345
05:36:20|0.029342
05:36:21|0.029342
05:36:22|0.029342
05:36:23|0.029342
05:36:24|0.029339
05:36:25|0.029339
05:36:26|0.029339
05:36:27|0.029339
05:36:29|0.029341
05:36:29|0.029328
05:36:30|0.029334
05:36:32|0.029334
05:36:33|0.029334
05:36:35|0.029334
05:36:35|0.029329
05:36:37|0.029329
05:36:38|0.029329
05:36:39|0.029329
05:36:39|0.029329
05:36:40|0.029329
05:36:41|0.029329
05:36:42|0.029329
05:36:44|0.029329
05:36:45|0.029329
05:36:46|0.029329
05:36:47|0.029329
05:36:48|0.029323
05:36:49|0.029323
05:36:50|0.029323
05:36:51|0.02933
05:36:52|0.02933
05:36:53|0.02933
05:36:55|0.02933
05:36:55|0.029322
05:36:56|0.029322
05:36:57|0.029322
05:36:58|0.029319
05:37:00|0.029319
05:37:00|0.029315
05:37:01|0.029315
05:37:02|0.029313
05:37:03|0.029307
05:37:05|0.029307
05:37:05|0.029303
05:37:06|0.0293
05:37:07|0.0293
05:37:09|0.0293
05:37:10|0.029305
05:37:10|0.029305
05:37:11|0.029314
05:37:12|0.029314
05:37:14|0.029314
05:37:14|0.029306
05:37:16|0.029305
05:37:16|0.029305
05:37:17|0.029305
05:37:19|0.029305
05:37:20|0.029304
05:37:21|0.029304
05:37:22|0.029294
05:37:23|0.029294
05:37:24|0.029278
05:37:25|0.029278
05:37:27|0.029278
05:37:27|0.029275
05:37:28|0.029273
05:37:29|0.029262
05:37:31|0.02927
05:37:31|0.02927
05:37:33|0.02927
05:37:33|0.02927
05:37:34|0.02927
05:37:36|0.02927
05:37:38|0.029271
05:37:38|0.029285
05:37:40|0.029275
05:37:40|0.029275
05:37:41|0.029275
05:37:42|0.029275
05:37:44|0.029267
05:37:45|0.029267
05:37:46|0.029262
05:37:47|0.029262
05:37:48|0.029263
05:37:49|0.029267
05:37:50|0.029267
05:37:51|0.029257
05:37:52|0.029251
05:37:53|0.02925
05:37:54|0.02925
05:37:55|0.02925
05:37:56|0.029219
05:37:57|0.029238
05:37:58|0.029231
05:37:59|0.029234
05:38:00|0.029229
05:38:01|0.029221
05:38:02|0.029221
05:38:03|0.029219
05:38:04|0.029219
05:38:05|0.029219
05:38:06|0.029219
05:38:07|0.029211
05:38:08|0.029211
05:38:09|0.029218
05:38:11|0.029197
05:38:11|0.029204
05:38:13|0.029204
05:38:13|0.029213
05:38:14|0.029213
05:38:16|0.029218
05:38:17|0.029213
05:38:18|0.029213
05:38:19|0.029213
05:38:20|0.029213
05:38:21|0.029213
05:38:22|0.029213
05:38:23|0.029196
05:38:24|0.029196
05:38:25|0.029196
05:38:26|0.029196
05:38:27|0.029196
05:38:28|0.029196
05:38:29|0.029194
05:38:30|0.029194
05:38:31|0.029194
05:38:32|0.029194
05:38:33|0.029189
05:38:34|0.029182
05:38:35|0.029183
05:38:37|0.029183
05:38:38|0.029183
05:38:39|0.029202
05:38:40|0.029216
05:38:41|0.029198
05:38:42|0.029198
05:38:42|0.029198
05:38:43|0.029197
05:38:44|0.029197
05:38:45|0.029197
05:38:47|0.029197
05:38:48|0.029197
05:38:48|0.029197
05:38:50|0.029197
05:38:51|0.029197
05:38:52|0.029203
05:38:52|0.029203
05:38:54|0.029203
05:38:55|0.029203
05:38:56|0.029203
05:38:57|0.029203
05:38:58|0.029203
05:38:58|0.029203
05:39:00|0.029203
05:39:00|0.029205
05:39:02|0.029205
05:39:02|0.029205
05:39:03|0.029205
05:39:05|0.029218
05:39:06|0.029218
05:39:07|0.029222
05:39:08|0.029222
05:39:08|0.029237
05:39:09|0.029233
05:39:11|0.029237
05:39:12|0.029237
05:39:14|0.029237
05:39:14|0.029242
05:39:15|0.029242
05:39:16|0.029235
05:39:17|0.029235
05:39:18|0.029235
05:39:20|0.029235
05:39:20|0.029235
05:39:21|0.029235
05:39:22|0.029235
05:39:23|0.029235
05:39:24|0.029235
05:39:25|0.029255
05:39:26|0.029255
05:39:27|0.029253
05:39:28|0.029253
05:39:30|0.029253
05:39:30|0.029253
05:39:31|0.029253
05:39:32|0.029253
05:39:33|0.029253
05:39:35|0.029257
05:39:36|0.029257
05:39:37|0.029257
05:39:37|0.029257
05:39:39|0.029257
05:39:40|0.029259
05:39:41|0.029259
05:39:42|0.029259
05:39:43|0.029259
05:39:44|0.029259
05:39:46|0.029259
05:39:47|0.029263
05:39:48|0.029263
05:39:48|0.029267
05:39:49|0.029267
05:39:51|0.029263
05:39:52|0.029263
05:39:53|0.029263
05:39:53|0.029263
05:39:55|0.029265
05:39:55|0.029265
05:39:57|0.029265
05:39:58|0.029265
05:39:59|0.029272
05:40:00|0.029272
05:40:01|0.029272
05:40:02|0.029272
05:40:03|0.029272
05:40:04|0.029272
05:40:05|0.029272
05:40:07|0.029272
05:40:07|0.029264
05:40:09|0.029264
05:40:09|0.029253
05:40:10|0.029253
05:40:11|0.029253
05:40:12|0.029251
05:40:14|0.029253
05:40:14|0.029253
05:40:16|0.029253
05:40:16|0.029253
05:40:18|0.029253
05:40:19|0.029253
05:40:19|0.029253
05:40:21|0.029253
05:40:21|0.029253
05:40:23|0.029256
05:40:24|0.029246
05:40:25|0.029246
05:40:26|0.029246
05:40:27|0.029246
05:40:28|0.029246
05:40:29|0.029246
05:40:29|0.029246
05:40:31|0.029246
05:40:32|0.029246
05:40:34|0.029246
05:40:34|0.029254
05:40:35|0.029254
05:40:36|0.029256
05:40:39|0.029256
05:40:40|0.029263
05:40:41|0.029263
05:40:42|0.029274
05:40:44|0.029274
05:40:45|0.029283
05:40:46|0.029283
05:40:47|0.029283
05:40:49|0.029283
05:40:49|0.029283
05:40:51|0.029283
05:40:52|0.029283
05:40:53|0.029283
05:40:54|0.029283
05:40:55|0.029283
05:40:55|0.029283
05:40:57|0.029283
05:40:57|0.029283
05:40:59|0.029288
05:41:00|0.029288
05:41:01|0.029274
05:41:02|0.029274
05:41:03|0.029275
05:41:04|0.029275
05:41:05|0.029275
05:41:06|0.029275
05:41:07|0.029275
05:41:08|0.029275
05:41:09|0.029275
05:41:10|0.029275
05:41:11|0.029259
05:41:12|0.029259
05:41:13|0.029259
05:41:14|0.029259
05:41:15|0.029268
05:41:16|0.029268
05:41:17|0.029268
05:41:18|0.029268
05:41:19|0.029268
05:41:21|0.029267
05:41:21|0.029263
05:41:22|0.029263
05:41:23|0.029263
05:41:24|0.029263
05:41:25|0.029263
05:41:26|0.029252
05:41:27|0.029252
05:41:28|0.029252
05:41:30|0.029252
05:41:30|0.029252
05:41:31|0.029252
05:41:32|0.029252
05:41:34|0.029258
05:41:34|0.029258
05:41:35|0.029258
05:41:37|0.029258
05:41:38|0.029237
05:41:39|0.029237
05:41:40|0.029237
05:41:41|0.029237
05:41:42|0.029237
05:41:43|0.029237
05:41:45|0.029237
05:41:45|0.029237
05:41:46|0.029237
05:41:48|0.029237
05:41:48|0.029242
05:41:49|0.029242
05:41:50|0.029242
05:41:52|0.029242
05:41:53|0.029242
05:41:53|0.029242
05:41:55|0.029237
05:41:56|0.029237
05:41:57|0.029237
05:41:58|0.02923
05:41:59|0.029232
05:42:00|0.029232
05:42:01|0.029232
05:42:02|0.029232
05:42:03|0.029232
05:42:04|0.029232
05:42:04|0.029232
05:42:06|0.029226
05:42:07|0.029222
05:42:08|0.029222
05:42:09|0.029222
05:42:10|0.029222
05:42:10|0.029207
05:42:12|0.029207
05:42:13|0.029207
05:42:14|0.029207
05:42:15|0.02921
05:42:16|0.02921
05:42:17|0.02921
05:42:18|0.029197
05:42:19|0.029197
05:42:20|0.029197
05:42:21|0.0292
05:42:22|0.0292
05:42:23|0.0292
05:42:24|0.0292
05:42:25|0.029191
05:42:27|0.029191
05:42:27|0.029191
05:42:28|0.029191
05:42:30|0.029191
05:42:30|0.02919
05:42:31|0.02919
05:42:32|0.029183
05:42:33|0.029177
05:42:34|0.029177
05:42:36|0.029177
05:42:36|0.029177
05:42:38|0.029173
05:42:38|0.029173
05:42:40|0.029174
05:42:41|0.029162
05:42:42|0.029162
05:42:43|0.029162
05:42:44|0.029152
05:42:46|0.029151
05:42:46|0.029162
05:42:48|0.029162
05:42:48|0.029149
05:42:50|0.029149
05:42:51|0.029124
05:42:52|0.029102
05:42:52|0.029101
05:42:54|0.029111
05:42:54|0.029111
05:42:55|0.029103
05:42:57|0.029103
05:42:58|0.029106
05:42:58|0.029106
05:43:00|0.029108
05:43:01|0.029112
05:43:02|0.029112
05:43:03|0.029112
05:43:04|0.029112
05:43:05|0.029112
05:43:06|0.029112
05:43:07|0.029071
05:43:08|0.029101
05:43:09|0.029095
05:43:10|0.029101
05:43:11|0.029105
05:43:12|0.029119
05:43:13|0.02911
05:43:14|0.02911
05:43:15|0.029116
05:43:16|0.029115
05:43:17|0.029116
05:43:18|0.029119
05:43:19|0.029118
05:43:20|0.029119
05:43:21|0.029109
05:43:22|0.029105
05:43:24|0.029105
05:43:24|0.029108
05:43:25|0.029108
05:43:26|0.029108
05:43:27|0.029112
05:43:29|0.029112
05:43:29|0.029112
05:43:30|0.029107
05:43:31|0.029107
05:43:32|0.029107
05:43:34|0.029098
05:43:35|0.029107
05:43:36|0.029107
05:43:37|0.029106
05:43:38|0.029102
05:43:39|0.029102
05:43:40|0.029102
05:43:42|0.029104
05:43:43|0.029104
05:43:44|0.029105
05:43:44|0.029093
05:43:46|0.029093
05:43:47|0.029103
05:43:47|0.029105
05:43:49|0.029105
05:43:50|0.029105
05:43:51|0.029107
05:43:51|0.029107
05:43:52|0.0291
05:43:54|0.0291
05:43:56|0.029099
05:43:57|0.029099
05:43:57|0.029099
05:43:58|0.029127
05:43:59|0.029126
05:44:00|0.029126
05:44:01|0.029126
05:44:03|0.029104
05:44:03|0.029101
05:44:04|0.029101
05:44:06|0.029101
05:44:06|0.029101
05:44:07|0.029101
05:44:08|0.02913
05:44:09|0.029118
05:44:11|0.029114
05:44:12|0.029114
05:44:12|0.029114
05:44:13|0.029118
05:44:15|0.029109
05:44:15|0.029111
05:44:16|0.029111
05:44:17|0.029108
05:44:18|0.029108
05:44:20|0.029105
05:44:21|0.02912
05:44:22|0.02912
05:44:23|0.029124
05:44:23|0.029128
05:44:24|0.029128
05:44:25|0.029128
05:44:26|0.029128
05:44:27|0.029125
05:44:29|0.029125
05:44:29|0.029111
05:44:30|0.029104
05:44:31|0.029104
05:44:32|0.02909
05:44:34|0.02909
05:44:34|0.02909
05:44:35|0.02909
05:44:37|0.029095
05:44:37|0.029099
05:44:38|0.029104
05:44:39|0.029101
05:44:40|0.029101
05:44:42|0.029101
05:44:44|0.02909
05:44:45|0.029095
05:44:46|0.029104
05:44:47|0.029104
05:44:48|0.029104
05:44:49|0.029097
05:44:51|0.029099
05:44:51|0.029099
05:44:52|0.029092
05:44:53|0.029092
05:44:55|0.029098
05:44:56|0.029093
05:44:57|0.0291
05:44:57|0.0291
05:44:58|0.0291
05:44:59|0.029078
05:45:01|0.02909
05:45:03|0.02909
05:45:04|0.029105
05:45:04|0.029119
05:45:05|0.02912
05:45:07|0.029114
05:45:07|0.029111
05:45:09|0.029111
05:45:09|0.029111
05:45:10|0.029096
05:45:12|0.029096
05:45:12|0.029096
05:45:13|0.029116
05:45:14|0.029111
05:45:15|0.029111
05:45:17|0.029117
05:45:17|0.029136
05:45:19|0.029141
05:45:20|0.029148
05:45:21|0.029141
05:45:22|0.029154
05:45:23|0.029154
05:45:24|0.029154
05:45:25|0.029154
05:45:26|0.029154
05:45:27|0.02915
05:45:28|0.029165
05:45:29|0.029165
05:45:30|0.029148
05:45:31|0.029143
05:45:32|0.029143
05:45:33|0.029143
05:45:34|0.029143
05:45:35|0.029147
05:45:36|0.029147
05:45:37|0.029147
05:45:39|0.029143
05:45:39|0.029145
05:45:40|0.029138
05:45:42|0.029138
05:45:43|0.029146
05:45:44|0.029146
05:45:45|0.029147
05:45:46|0.029147
05:45:47|0.029134
05:45:48|0.029134
05:45:50|0.029134
05:45:50|0.029128
05:45:51|0.029128
05:45:53|0.029128
05:45:54|0.029128
05:45:55|0.029128
05:45:56|0.029128
05:45:57|0.029121
05:45:57|0.029122
05:45:59|0.029122
05:46:00|0.029122
05:46:01|0.029126
05:46:02|0.029126
05:46:03|0.029126
05:46:04|0.02913
05:46:05|0.029128
05:46:06|0.029128
05:46:07|0.029128
05:46:08|0.029128
05:46:08|0.029136
05:46:10|0.029145
05:46:11|0.029145
05:46:12|0.02915
05:46:13|0.029156
05:46:14|0.029145
05:46:15|0.029142
05:46:16|0.029142
05:46:17|0.029142
05:46:18|0.029143
05:46:19|0.029143
05:46:20|0.029143
05:46:21|0.029141
05:46:22|0.029142
05:46:23|0.029142
05:46:24|0.029147
05:46:25|0.029146
05:46:26|0.029158
05:46:27|0.029158
05:46:28|0.029158
05:46:29|0.029158
05:46:30|0.029158
05:46:31|0.029158
05:46:32|0.029146
05:46:33|0.029143
05:46:34|0.029142
05:46:35|0.029142
05:46:36|0.029142
05:46:37|0.029142
05:46:38|0.029142
05:46:39|0.029142
05:46:40|0.029142
05:46:41|0.029147
05:46:43|0.029147
05:46:44|0.029147
05:46:44|0.029154
05:46:45|0.029154
05:46:47|0.029154
05:46:47|0.029155
05:46:48|0.029152
05:46:50|0.029153
05:46:51|0.029153
05:46:52|0.029153
05:46:54|0.029153
05:46:54|0.029155
05:46:55|0.029149
05:46:56|0.029149
05:46:57|0.029146
05:46:58|0.029146
05:46:59|0.029145
05:47:01|0.029145
05:47:01|0.029145
05:47:02|0.029145
05:47:04|0.02914
05:47:04|0.029158
05:47:05|0.029158
05:47:07|0.029158
05:47:07|0.029158
05:47:09|0.029157
05:47:09|0.029162
05:47:10|0.02917
05:47:12|0.02917
05:47:13|0.02917
05:47:13|0.02917
05:47:15|0.02917
05:47:15|0.029179
05:47:16|0.029179
05:47:18|0.029179
05:47:18|0.029175
05:47:20|0.029175
05:47:20|0.029175
05:47:22|0.029175
05:47:23|0.029175
05:47:23|0.029175
05:47:25|0.029175
05:47:25|0.029175
05:47:27|0.029175
05:47:28|0.029175
05:47:28|0.029175
05:47:30|0.029175
05:47:30|0.029179
05:47:31|0.029179
05:47:33|0.029175
05:47:33|0.029175
05:47:35|0.029175
05:47:35|0.029175
05:47:37|0.029175
05:47:38|0.029166
05:47:39|0.029163
05:47:40|0.029163
05:47:40|0.029163
05:47:42|0.029163
05:47:42|0.029156
05:47:45|0.029166
05:47:45|0.029171
05:47:46|0.029171
05:47:48|0.029171
05:47:49|0.029175
05:47:49|0.029175
05:47:51|0.029177
05:47:52|0.029177
05:47:53|0.029177
05:47:54|0.029177
05:47:55|0.02917
05:47:55|0.02917
05:47:57|0.02917
05:47:58|0.02917
05:47:58|0.02917
05:47:59|0.029185
05:48:00|0.029185
05:48:02|0.029185
05:48:03|0.029178
05:48:03|0.029178
05:48:04|0.02918
05:48:05|0.02918
05:48:07|0.029177
05:48:07|0.029177
05:48:09|0.029177
05:48:09|0.029177
05:48:11|0.029181
05:48:11|0.029177
05:48:12|0.029177
05:48:13|0.029177
05:48:15|0.029177
05:48:15|0.029177
05:48:17|0.029177
05:48:17|0.029177
05:48:18|0.029177
05:48:19|0.02918
05:48:20|0.02918
05:48:22|0.029179
05:48:22|0.029179
05:48:23|0.029185
05:48:24|0.029185
05:48:26|0.029185
05:48:27|0.029185
05:48:28|0.029185
05:48:29|0.029164
05:48:30|0.029167
05:48:31|0.029167
05:48:32|0.029167
05:48:33|0.029167
05:48:34|0.029167
05:48:35|0.029167
05:48:36|0.029167
05:48:37|0.029161
05:48:38|0.029161
05:48:40|0.029165
05:48:40|0.029164
05:48:41|0.029164
05:48:42|0.029163
05:48:43|0.029171
05:48:45|0.029171
05:48:47|0.029171
05:48:47|0.029171
05:48:49|0.029171
05:48:50|0.029171
05:48:51|0.029171
05:48:51|0.029171
05:48:53|0.029171
05:48:53|0.029179
05:48:54|0.029179
05:48:56|0.029179
05:48:57|0.029179
05:48:58|0.029179
05:48:59|0.029179
05:49:01|0.029179
05:49:01|0.029179
05:49:02|0.029173
05:49:03|0.029173
05:49:04|0.029173
05:49:06|0.029173
05:49:06|0.029173
05:49:07|0.029179
05:49:09|0.029179
05:49:09|0.029178
05:49:11|0.029178
05:49:11|0.029178
05:49:13|0.029178
05:49:13|0.029178
05:49:14|0.029178
05:49:15|0.029178
05:49:16|0.029178
05:49:17|0.029178
05:49:19|0.029178
05:49:19|0.029173
05:49:20|0.029173
05:49:21|0.029173
05:49:22|0.029177
05:49:23|0.029177
05:49:25|0.029177
05:49:25|0.029173
05:49:26|0.029173
05:49:27|0.029173
05:49:28|0.029173
05:49:30|0.029173
05:49:31|0.029173
05:49:31|0.029155
05:49:32|0.029145
05:49:33|0.029145
05:49:34|0.029145
05:49:35|0.029145
05:49:37|0.029145
05:49:37|0.029145
05:49:38|0.029145
05:49:39|0.029145
05:49:40|0.029145
05:49:41|0.029145
05:49:42|0.029145
05:49:43|0.029145
05:49:45|0.029145
05:49:45|0.029145
05:49:46|0.029145
05:49:48|0.029145
05:49:49|0.029145
05:49:50|0.029145
05:49:51|0.029145
05:49:52|0.029145
05:49:53|0.029153
05:49:54|0.029147
05:49:55|0.029147
05:49:57|0.029147
05:49:57|0.029147
05:49:59|0.029147
05:50:00|0.029153
05:50:00|0.029153
05:50:02|0.029153
05:50:02|0.029153
05:50:03|0.029153
05:50:05|0.029153
05:50:07|0.029153
05:50:07|0.029153
05:50:08|0.029153
05:50:09|0.029161
05:50:10|0.029161
05:50:12|0.029156
05:50:12|0.029156
05:50:13|0.029155
05:50:14|0.029155
05:50:15|0.029155
05:50:18|0.029155
05:50:19|0.029155
05:50:20|0.029155
05:50:20|0.029155
05:50:21|0.029163
05:50:22|0.029166
05:50:24|0.029166
05:50:24|0.029166
05:50:25|0.029166
05:50:26|0.029166
05:50:27|0.029166
05:50:28|0.029166
05:50:29|0.029166
05:50:30|0.029157
05:50:31|0.029157
05:50:32|0.029158
05:50:33|0.029158
05:50:35|0.029158
05:50:35|0.029158
05:50:37|0.029153
05:50:37|0.029153
05:50:38|0.029145
05:50:39|0.029145
05:50:40|0.02914
05:50:41|0.02914
05:50:42|0.029128
05:50:43|0.029128
05:50:45|0.029131
05:50:45|0.029131
05:50:47|0.029131
05:50:48|0.029131
05:50:48|0.029131
05:50:51|0.02914
05:50:51|0.029142
05:50:53|0.029142
05:50:54|0.029142
05:50:55|0.029142
05:50:56|0.029142
05:50:57|0.029142
05:50:58|0.029142
05:50:59|0.029142
05:50:59|0.029142
05:51:00|0.029141
05:51:01|0.029141
05:51:02|0.029144
05:51:04|0.029144
05:51:04|0.029144
05:51:05|0.029144
05:51:07|0.029138
05:51:07|0.029127
05:51:09|0.029127
05:51:10|0.029127
05:51:10|0.029127
05:51:12|0.029122
05:51:12|0.029122
05:51:13|0.029122
05:51:14|0.02911
05:51:16|0.029119
05:51:16|0.029119
05:51:17|0.029119
05:51:18|0.029115
05:51:19|0.029114
05:51:21|0.029114
05:51:22|0.029114
05:51:23|0.029114
05:51:24|0.029114
05:51:25|0.02911
05:51:26|0.02911
05:51:26|0.029094
05:51:28|0.029094
05:51:29|0.029091
05:51:29|0.029091
05:51:30|0.02909
05:51:32|0.02909
05:51:33|0.029082
05:51:34|0.029083
05:51:35|0.029083
05:51:36|0.02908
05:51:37|0.02908
05:51:38|0.029083
05:51:39|0.029082
05:51:40|0.029078
05:51:41|0.029078
05:51:42|0.029085
05:51:43|0.029093
05:51:44|0.029093
05:51:45|0.029093
05:51:46|0.029101
05:51:47|0.029101
05:51:49|0.029101
05:51:50|0.029109
05:51:51|0.029103
05:51:52|0.029109
05:51:53|0.029109
05:51:54|0.029109
05:51:54|0.029109
05:51:56|0.029099
05:51:57|0.029099
05:51:57|0.029099
05:51:58|0.029061
05:52:00|0.029061
05:52:01|0.029061
05:52:02|0.029084
05:52:03|0.029084
05:52:04|0.029085
05:52:05|0.029086
05:52:06|0.029086
05:52:07|0.029081
05:52:08|0.029081
05:52:09|0.029086
05:52:10|0.029086
05:52:11|0.029086
05:52:12|0.029085
05:52:13|0.029085
05:52:14|0.029076
05:52:15|0.02908
05:52:16|0.02908
05:52:17|0.029084
05:52:18|0.029084
05:52:19|0.02907
05:52:20|0.029061
05:52:21|0.029061
05:52:22|0.029063
05:52:23|0.029049
05:52:24|0.029044
05:52:26|0.029047
05:52:26|0.029047
05:52:27|0.029047
05:52:28|0.029033
05:52:29|0.029029
05:52:30|0.029032
05:52:31|0.029032
05:52:33|0.029033
05:52:33|0.029033
05:52:34|0.029035
05:52:35|0.029036
05:52:36|0.029035
05:52:38|0.029027
05:52:39|0.029025
05:52:39|0.029026
05:52:40|0.029028
05:52:41|0.029028
05:52:43|0.029028
05:52:43|0.029024
05:52:44|0.029024
05:52:45|0.029035
05:52:47|0.029038
05:52:47|0.029035
05:52:49|0.029033
05:52:49|0.029031
05:52:51|0.029032
05:52:52|0.029032
05:52:54|0.029035
05:52:54|0.029024
05:52:55|0.029032
05:52:57|0.029032
05:52:58|0.029028
05:52:59|0.029028
05:53:00|0.029028
05:53:01|0.029028
05:53:02|0.029035
05:53:03|0.029031
05:53:05|0.029031
05:53:06|0.029036
05:53:06|0.029036
05:53:08|0.029037
05:53:08|0.029039
05:53:10|0.029043
05:53:10|0.029052
05:53:12|0.029041
05:53:13|0.029041
05:53:14|0.029036
05:53:14|0.029042
05:53:15|0.029044
05:53:17|0.029044
05:53:17|0.029044
05:53:18|0.029038
05:53:20|0.029056
05:53:20|0.029067
05:53:21|0.029061
05:53:22|0.029067
05:53:24|0.029067
05:53:24|0.029067
05:53:26|0.029067
05:53:27|0.029067
05:53:27|0.029059
05:53:28|0.029047
05:53:29|0.029047
05:53:31|0.029051
05:53:31|0.029051
05:53:33|0.029051
05:53:34|0.029051
05:53:34|0.029051
05:53:36|0.029042
05:53:37|0.029042
05:53:38|0.029043
05:53:39|0.029056
05:53:40|0.02905
05:53:41|0.029041
05:53:42|0.029045
05:53:43|0.029048
05:53:44|0.029048
05:53:45|0.029048
05:53:46|0.029048
05:53:47|0.029048
05:53:48|0.029079
05:53:48|0.029087
05:53:50|0.029087
05:53:52|0.029087
05:53:53|0.029083
05:53:54|0.029083
05:53:54|0.029083
05:53:57|0.029074
05:53:58|0.029071
05:53:59|0.029086
05:54:00|0.029085
05:54:00|0.029085
05:54:02|0.029097
05:54:03|0.029094
05:54:04|0.029092
05:54:05|0.029085
05:54:06|0.029085
05:54:07|0.029085
05:54:08|0.029085
05:54:09|0.029088
05:54:10|0.029088
05:54:11|0.029088
05:54:12|0.029088
05:54:13|0.029088
05:54:15|0.029088
05:54:16|0.029084
05:54:17|0.029085
05:54:18|0.029088
05:54:18|0.029091
05:54:19|0.029091
05:54:20|0.029091
05:54:21|0.029091
05:54:23|0.029091
05:54:25|0.029072
05:54:25|0.029071
05:54:26|0.029065
05:54:27|0.029065
05:54:28|0.029065
05:54:30|0.029058
05:54:30|0.029053
05:54:31|0.029046
05:54:32|0.029046
05:54:33|0.029042
05:54:34|0.029042
05:54:36|0.029042
05:54:37|0.029042
05:54:38|0.029034
05:54:38|0.029034
05:54:40|0.029034
05:54:41|0.029044
05:54:42|0.029044
05:54:43|0.029036
05:54:44|0.029036
05:54:45|0.029036
05:54:46|0.029041
05:54:46|0.029037
05:54:48|0.029037
05:54:49|0.029043
05:54:50|0.029044
05:54:51|0.029049
05:54:52|0.029049
05:54:53|0.029039
05:54:54|0.029037
05:54:55|0.029037
05:54:56|0.029037
05:54:57|0.029044
05:54:58|0.029043
05:55:00|0.029042
05:55:00|0.029042
05:55:02|0.029042
05:55:03|0.029042
05:55:04|0.029036
05:55:05|0.029036
05:55:06|0.029036
05:55:07|0.02904
05:55:08|0.02904
05:55:08|0.029035
05:55:10|0.029039
05:55:10|0.029039
05:55:12|0.029039
05:55:13|0.029039
05:55:14|0.029036
05:55:15|0.029036
05:55:15|0.029036
05:55:17|0.029044
05:55:17|0.029041
05:55:19|0.029041
05:55:20|0.029047
05:55:21|0.029047
05:55:21|0.029054
05:55:22|0.029054
05:55:24|0.029059
05:55:25|0.029066
05:55:26|0.029054
05:55:28|0.029054
05:55:28|0.029054
05:55:29|0.029054
05:55:30|0.029054
05:55:31|0.029053
05:55:32|0.029059
05:55:34|0.029059
05:55:34|0.029059
05:55:35|0.029059
05:55:36|0.029059
05:55:37|0.029059
05:55:39|0.029055
05:55:39|0.029055
05:55:40|0.029055
05:55:41|0.029052
05:55:42|0.029052
05:55:43|0.029045
05:55:44|0.029045
05:55:45|0.029045
05:55:47|0.029045
05:55:48|0.029045
05:55:49|0.029046
05:55:49|0.029045
05:55:50|0.029045
05:55:52|0.029045
05:55:54|0.029043
05:55:54|0.029025
05:55:57|0.029025
05:55:57|0.029025
05:55:58|0.029038
05:56:01|0.02904
05:56:02|0.02904
05:56:03|0.029031
05:56:04|0.029031
05:56:05|0.029031
05:56:06|0.029031
05:56:07|0.029031
05:56:08|0.029032
05:56:09|0.029024
05:56:10|0.029017
05:56:10|0.029021
05:56:11|0.029021
05:56:12|0.029016
05:56:14|0.029003
05:56:14|0.029018
05:56:16|0.029018
05:56:17|0.029019
05:56:18|0.02902
05:56:19|0.02902
05:56:20|0.029014
05:56:21|0.029013
05:56:22|0.029012
05:56:23|0.029012
05:56:23|0.029012
05:56:25|0.029012
05:56:26|0.029027
05:56:27|0.029027
05:56:28|0.029021
05:56:29|0.029021
05:56:30|0.029016
05:56:31|0.02901
05:56:32|0.02901
05:56:33|0.02901
05:56:33|0.02901
05:56:34|0.029011
05:56:36|0.029007
05:56:37|0.029009
05:56:38|0.029009
05:56:39|0.029009
05:56:40|0.029003
05:56:41|0.028992
05:56:42|0.028953
05:56:43|0.028956
05:56:44|0.028959
05:56:45|0.028959
05:56:46|0.028959
05:56:47|0.028959
05:56:48|0.028959
05:56:49|0.028961
05:56:50|0.028963
05:56:51|0.028963
05:56:52|0.028963
05:56:54|0.028963
05:56:55|0.028965
05:56:55|0.028965
05:56:57|0.028963
05:56:58|0.028966
05:56:59|0.028964
05:57:00|0.028964
05:57:01|0.028971
05:57:03|0.028971
05:57:04|0.028971
05:57:05|0.028983
05:57:06|0.028983
05:57:06|0.02896
05:57:08|0.02896
05:57:09|0.028969
05:57:09|0.028969
05:57:10|0.028969
05:57:11|0.028983
05:57:12|0.028983
05:57:13|0.028999
05:57:15|0.028999
05:57:15|0.028999
05:57:17|0.028999
05:57:17|0.028996
05:57:20|0.029
05:57:20|0.029
05:57:22|0.028999
05:57:22|0.028988
05:57:23|0.028987
05:57:25|0.028992
05:57:26|0.028998
05:57:26|0.028998
05:57:28|0.028994
05:57:29|0.028991
05:57:30|0.028998
05:57:30|0.028997
05:57:31|0.028994
05:57:32|0.028986
05:57:33|0.028986
05:57:35|0.028994
05:57:35|0.028994
05:57:37|0.028994
05:57:38|0.028994
05:57:38|0.028994
05:57:40|0.028994
05:57:40|0.028994
05:57:41|0.028954
05:57:42|0.02896
05:57:43|0.028961
05:57:44|0.028975
05:57:45|0.028975
05:57:46|0.028975
05:57:47|0.028975
05:57:48|0.028975
05:57:49|0.028975
05:57:50|0.028972
05:57:52|0.028972
05:57:52|0.028974
05:57:54|0.028974
05:57:56|0.028974
05:57:57|0.028974
05:57:58|0.028974
05:57:59|0.028974
05:58:00|0.028974
05:58:01|0.028974
05:58:01|0.028977
05:58:03|0.028977
05:58:04|0.028977
05:58:05|0.028977
05:58:05|0.028977
05:58:06|0.028975
05:58:08|0.028975
05:58:09|0.028975
05:58:10|0.028975
05:58:11|0.028975
05:58:12|0.028974
05:58:12|0.028974
05:58:14|0.028962
05:58:15|0.028958
05:58:15|0.028958
05:58:17|0.028958
05:58:18|0.028958
05:58:19|0.028964
05:58:20|0.028964
05:58:21|0.028964
05:58:22|0.028955
05:58:23|0.028955
05:58:24|0.028957
05:58:25|0.028958
05:58:26|0.028955
05:58:27|0.028956
05:58:29|0.028944
05:58:29|0.028939
05:58:31|0.028939
05:58:31|0.028939
05:58:33|0.028939
05:58:34|0.028939
05:58:34|0.028938
05:58:35|0.028938
05:58:38|0.028936
05:58:39|0.028933
05:58:39|0.028933
05:58:41|0.028934
05:58:41|0.028932
05:58:43|0.028945
05:58:43|0.028945
05:58:45|0.028945
05:58:45|0.028934
05:58:46|0.028943
05:58:48|0.028943
05:58:48|0.028954
05:58:50|0.028948
05:58:50|0.028948
05:58:51|0.028966
05:58:52|0.028964
05:58:53|0.028971
05:58:55|0.028967
05:58:57|0.028967
05:58:58|0.028968
05:59:00|0.028974
05:59:01|0.028974
05:59:02|0.028974
05:59:04|0.028987
05:59:05|0.028975
05:59:05|0.028984
05:59:07|0.028986
05:59:08|0.028977
05:59:09|0.028977
05:59:10|0.028988
05:59:10|0.028985
05:59:12|0.028985
05:59:13|0.028985
05:59:14|0.02898
05:59:15|0.028989
05:59:16|0.028986
05:59:17|0.028986
05:59:18|0.029007
05:59:19|0.029002
05:59:20|0.029002
05:59:21|0.029007
05:59:22|0.029007
05:59:23|0.029007
05:59:24|0.029007
05:59:25|0.029003
05:59:26|0.029003
05:59:27|0.029003
05:59:28|0.029003
05:59:29|0.029009
05:59:30|0.029009
05:59:31|0.029009
05:59:32|0.029009
05:59:33|0.029009
05:59:34|0.029009
05:59:35|0.029009
05:59:36|0.029015
05:59:37|0.029003
05:59:38|0.028998
05:59:39|0.029001
05:59:40|0.028999
05:59:41|0.028999
05:59:42|0.028993
05:59:43|0.028994
05:59:44|0.028994
05:59:45|0.028994
05:59:46|0.028994
05:59:48|0.028998
05:59:48|0.028998
05:59:49|0.028999
05:59:51|0.028997
05:59:51|0.028991
05:59:52|0.02898
05:59:53|0.028981
05:59:54|0.028965
05:59:56|0.028968
05:59:57|0.028985
05:59:57|0.028981
05:59:59|0.028985
06:00:00|0.028985
06:00:01|0.028985
06:00:03|0.029005
06:00:04|0.029008
06:00:05|0.029001
06:00:07|0.029006
06:00:08|0.029006
06:00:10|0.029008
06:00:11|0.029008
06:00:11|0.029008
06:00:15|0.029006
06:00:15|0.029019
06:00:16|0.029023
06:00:17|0.029031
06:00:19|0.029031
06:00:20|0.02903
06:00:20|0.02903
06:00:22|0.029031
06:00:23|0.029031
06:00:23|0.029031
06:00:25|0.029031
06:00:25|0.029028
06:00:26|0.029028
06:00:27|0.029028
06:00:29|0.029028
06:00:29|0.029024
06:00:30|0.029024
06:00:31|0.029024
06:00:32|0.029021
06:00:33|0.029021
06:00:35|0.029021
06:00:35|0.029021
06:00:36|0.029014
06:00:37|0.029014
06:00:39|0.029014
06:00:40|0.029014
06:00:41|0.028986
06:00:42|0.028967
06:00:44|0.028962
06:00:45|0.028992
06:00:46|0.028984
06:00:47|0.028984
06:00:47|0.028971
06:00:49|0.02897
06:00:50|0.02897
06:00:50|0.02897
06:00:52|0.02897
06:00:52|0.028981
06:00:54|0.028988
06:00:54|0.028988
06:00:55|0.028985
06:00:56|0.028964
06:00:58|0.028965
06:00:59|0.028966
06:01:00|0.028973
06:01:01|0.028973
06:01:02|0.028968
06:01:03|0.028968
06:01:04|0.028969
06:01:05|0.028967
06:01:06|0.028947
06:01:07|0.028946
06:01:08|0.028946
06:01:09|0.028946
06:01:10|0.028949
06:01:11|0.028972
06:01:12|0.028972
06:01:13|0.028972
06:01:14|0.028972
06:01:16|0.028972
06:01:17|0.02896
06:01:18|0.02896
06:01:19|0.028948
06:01:20|0.028947
06:01:21|0.028947
06:01:23|0.028947
06:01:23|0.028947
06:01:24|0.028962
06:01:25|0.028962
06:01:26|0.028962
06:01:27|0.028969
06:01:29|0.028969
06:01:30|0.028969
06:01:30|0.028972
06:01:31|0.028977
06:01:32|0.028987
06:01:33|0.029003
06:01:35|0.029002
06:01:35|0.029001
06:01:36|0.029002
06:01:37|0.029003
06:01:38|0.029003
06:01:39|0.029003
06:01:41|0.028972
06:01:41|0.028987
06:01:42|0.028987
06:01:43|0.028987
06:01:44|0.028994
06:01:45|0.028994
06:01:47|0.028995
06:01:47|0.028995
06:01:48|0.028997
06:01:50|0.028992
06:01:50|0.029001
06:01:51|0.029
06:01:52|0.029003
06:01:53|0.029003
06:01:54|0.029
06:01:55|0.02898
06:01:56|0.028987
06:01:57|0.028988
06:01:58|0.028988
06:02:01|0.028974
06:02:02|0.028981
06:02:03|0.028967
06:02:04|0.028936
06:02:06|0.028936
06:02:07|0.028924
06:02:08|0.028927
06:02:09|0.028927
06:02:10|0.028927
06:02:12|0.028927
06:02:12|0.028941
06:02:14|0.028943
06:02:15|0.028952
06:02:16|0.028911
06:02:16|0.028925
06:02:17|0.028948
06:02:19|0.028944
06:02:20|0.028944
06:02:20|0.028944
06:02:21|0.028944
06:02:22|0.028944
06:02:23|0.028944
06:02:24|0.028944
06:02:25|0.028952
06:02:26|0.028955
06:02:28|0.028955
06:02:28|0.028957
06:02:29|0.028972
06:02:30|0.028972
06:02:32|0.028969
06:02:32|0.028969
06:02:33|0.028969
06:02:35|0.028973
06:02:35|0.028941
06:02:36|0.028951
06:02:37|0.028961
06:02:38|0.02895
06:02:39|0.02895
06:02:40|0.028941
06:02:41|0.028941
06:02:43|0.028943
06:02:44|0.028941
06:02:45|0.028937
06:02:46|0.028941
06:02:47|0.028941
06:02:48|0.028941
06:02:49|0.028937
06:02:50|0.028938
06:02:51|0.028938
06:02:52|0.02895
06:02:52|0.028947
06:02:54|0.02895
06:02:55|0.02895
06:02:56|0.02895
06:02:56|0.028953
06:02:57|0.028937
06:02:59|0.028934
06:03:00|0.028938
06:03:00|0.028938
06:03:02|0.028938
06:03:02|0.028934
06:03:04|0.028939
06:03:05|0.028939
06:03:06|0.028942
06:03:07|0.028949
06:03:08|0.028953
06:03:09|0.028953
06:03:10|0.028953
06:03:11|0.028955
06:03:12|0.028956
06:03:13|0.028924
06:03:14|0.028924
06:03:15|0.028943
06:03:16|0.028952
06:03:17|0.028952
06:03:18|0.028961
06:03:19|0.028961
06:03:20|0.028961
06:03:21|0.028961
06:03:22|0.028964
06:03:23|0.028964
06:03:24|0.028957
06:03:26|0.028957
06:03:27|0.028953
06:03:27|0.028956
06:03:29|0.028956
06:03:30|0.028956
06:03:31|0.028956
06:03:31|0.028956
06:03:32|0.028961
06:03:33|0.028954
06:03:34|0.028954
06:03:35|0.028952
06:03:36|0.028952
06:03:37|0.028952
06:03:39|0.028952
06:03:39|0.028952
06:03:41|0.028959
06:03:42|0.028961
06:03:43|0.028961
06:03:44|0.028942
06:03:45|0.028942
06:03:46|0.028942
06:03:47|0.028942
06:03:48|0.028932
06:03:49|0.028924
06:03:50|0.028924
06:03:51|0.028934
06:03:52|0.028939
06:03:54|0.028939
06:03:54|0.028942
06:03:55|0.028942
06:03:56|0.028954
06:03:58|0.028954
06:03:58|0.028954
06:04:00|0.028945
06:04:01|0.02894
06:04:03|0.028929
06:04:03|0.028942
06:04:05|0.028942
06:04:06|0.028942
06:04:07|0.028944
06:04:08|0.028944
06:04:09|0.028935
06:04:10|0.028933
06:04:11|0.028933
06:04:13|0.028932
06:04:14|0.028932
06:04:15|0.028933
06:04:16|0.028926
06:04:17|0.02893
06:04:18|0.02893
06:04:19|0.028931
06:04:20|0.028931
06:04:21|0.028925
06:04:22|0.028931
06:04:23|0.028928
06:04:24|0.028931
06:04:25|0.028931
06:04:26|0.028931
06:04:27|0.028931
06:04:28|0.028931
06:04:29|0.028931
06:04:30|0.028931
06:04:31|0.028931
06:04:32|0.028931
06:04:33|0.028941
06:04:34|0.028927
06:04:35|0.028931
06:04:36|0.028931
06:04:37|0.028933
06:04:38|0.028933
06:04:39|0.028933
06:04:40|0.028932
06:04:41|0.028932
06:04:42|0.02893
06:04:44|0.02893
06:04:45|0.028932
06:04:45|0.028932
06:04:46|0.028914
06:04:47|0.02893
06:04:48|0.028928
06:04:50|0.028925
06:04:50|0.028933
06:04:51|0.028933
06:04:52|0.028933
06:04:53|0.028933
06:04:55|0.028933
06:04:55|0.028933
06:04:56|0.028931
06:04:57|0.028931
06:04:58|0.028931
06:04:59|0.028932
06:05:00|0.028936
06:05:02|0.028942
06:05:03|0.028941
06:05:04|0.028942
06:05:05|0.028943
06:05:06|0.028943
06:05:07|0.028943
06:05:08|0.028943
06:05:09|0.028943
06:05:10|0.028944
06:05:11|0.028951
06:05:12|0.028951
06:05:13|0.028951
06:05:14|0.028951
06:05:15|0.028951
06:05:16|0.028951
06:05:18|0.028951
06:05:18|0.028959
06:05:20|0.028959
06:05:20|0.02894
06:05:22|0.02894
06:05:23|0.02894
06:05:24|0.02894
06:05:24|0.02894
06:05:26|0.02893
06:05:27|0.02893
06:05:27|0.028932
06:05:30|0.028931
06:05:30|0.028931
06:05:32|0.028931
06:05:32|0.028931
06:05:33|0.028931
06:05:35|0.028933
06:05:36|0.028933
06:05:37|0.028932
06:05:37|0.028931
06:05:38|0.028931
06:05:40|0.028931
06:05:41|0.028942
06:05:41|0.028943
06:05:42|0.028945
06:05:43|0.028945
06:05:45|0.02895
06:05:46|0.02895
06:05:47|0.028953
06:05:48|0.028953
06:05:48|0.028924
06:05:50|0.028924
06:05:51|0.028924
06:05:51|0.028948
06:05:52|0.028948
06:05:54|0.028948
06:05:54|0.028948
06:05:56|0.028957
06:05:57|0.028957
06:05:58|0.02898
06:05:59|0.02898
06:06:00|0.02898
06:06:01|0.02898
06:06:02|0.02898
06:06:03|0.02898
06:06:05|0.028987
06:06:06|0.028992
06:06:07|0.028996
06:06:08|0.028996
06:06:09|0.028996
06:06:09|0.028986
06:06:10|0.02898
06:06:11|0.02898
06:06:12|0.02898
06:06:13|0.028978
06:06:15|0.028951
06:06:16|0.028976
06:06:17|0.028976
06:06:18|0.028976
06:06:19|0.028992
06:06:20|0.028984
06:06:21|0.028984
06:06:22|0.028977
06:06:22|0.028977
06:06:24|0.028977
06:06:25|0.028995
06:06:25|0.028995
06:06:27|0.028977
06:06:27|0.028977
06:06:29|0.028977
06:06:30|0.028977
06:06:30|0.028977
06:06:32|0.028977
06:06:33|0.028983
06:06:34|0.028984
06:06:35|0.028984
06:06:36|0.028997
06:06:36|0.028997
06:06:38|0.028997
06:06:39|0.028982
06:06:40|0.028962
06:06:41|0.028962
06:06:42|0.02895
06:06:43|0.028952
06:06:44|0.028952
06:06:45|0.028958
06:06:46|0.028968
06:06:47|0.028968
06:06:48|0.028947
06:06:49|0.028937
06:06:50|0.028937
06:06:51|0.028935
06:06:52|0.028943
06:06:53|0.028943
06:06:54|0.028955
06:06:55|0.028955
06:06:56|0.028949
06:06:57|0.028954
06:06:58|0.028955
06:06:59|0.02895
06:07:00|0.02895
06:07:01|0.02895
06:07:02|0.028921
06:07:04|0.028923
06:07:04|0.028913
06:07:05|0.028915
06:07:06|0.028915
06:07:08|0.028915
06:07:08|0.028915
06:07:10|0.028931
06:07:10|0.028931
06:07:11|0.02893
06:07:13|0.02893
06:07:14|0.02893
06:07:15|0.02892
06:07:16|0.028934
06:07:17|0.028934
06:07:18|0.028934
06:07:19|0.028934
06:07:20|0.028934
06:07:21|0.028947
06:07:23|0.028963
06:07:24|0.028965
06:07:25|0.028965
06:07:26|0.028965
06:07:27|0.028963
06:07:28|0.028963
06:07:29|0.028963
06:07:30|0.028963
06:07:31|0.028975
06:07:32|0.028968
06:07:33|0.028965
06:07:34|0.028965
06:07:35|0.028963
06:07:36|0.028963
06:07:37|0.028963
06:07:38|0.028939
06:07:39|0.028954
06:07:40|0.028954
06:07:41|0.028952
06:07:42|0.028934
06:07:43|0.028895
06:07:44|0.02892
06:07:45|0.028921
06:07:46|0.028921
06:07:47|0.028921
06:07:48|0.028921
06:07:49|0.028921
06:07:50|0.028957
06:07:51|0.028957
06:07:52|0.028946
06:07:53|0.028946
06:07:54|0.028943
06:07:55|0.028942
06:07:56|0.02894
06:07:57|0.028941
06:07:58|0.028943
06:07:59|0.028939
06:08:00|0.028949
06:08:02|0.028943
06:08:03|0.028943
06:08:04|0.028945
06:08:05|0.028945
06:08:05|0.028945
06:08:07|0.028945
06:08:08|0.028945
06:08:09|0.028945
06:08:10|0.028942
06:08:11|0.028942
06:08:12|0.028942
06:08:13|0.028949
06:08:14|0.028949
06:08:15|0.028949
06:08:16|0.02895
06:08:17|0.028943
06:08:18|0.028946
06:08:19|0.028946
06:08:20|0.028946
06:08:21|0.028946
06:08:22|0.028961
06:08:23|0.028961
06:08:24|0.028968
06:08:26|0.028968
06:08:26|0.028968
06:08:28|0.028968
06:08:29|0.028967
06:08:30|0.028967
06:08:30|0.028967
06:08:32|0.028967
06:08:33|0.028967
06:08:34|0.028967
06:08:35|0.028967
06:08:36|0.028968
06:08:37|0.028968
06:08:38|0.028968
06:08:39|0.028971
06:08:41|0.028975
06:08:41|0.028975
06:08:43|0.028975
06:08:44|0.028975
06:08:45|0.028975
06:08:45|0.028975
06:08:46|0.028975
06:08:47|0.028974
06:08:48|0.028982
06:08:49|0.02899
06:08:50|0.02899
06:08:51|0.02899
06:08:52|0.028997
06:08:53|0.028997
06:08:55|0.028996
06:08:56|0.028982
06:08:56|0.028977
06:08:57|0.028977
06:08:58|0.028977
06:09:00|0.028989
06:09:00|0.028989
06:09:02|0.028987
06:09:03|0.028987
06:09:04|0.028987
06:09:06|0.028987
06:09:07|0.029011
06:09:08|0.029011
06:09:09|0.029011
06:09:10|0.029011
06:09:12|0.029011
06:09:12|0.029025
06:09:13|0.029025
06:09:15|0.029025
06:09:15|0.029031
06:09:18|0.029038
06:09:18|0.02904
06:09:20|0.02904
06:09:21|0.029041
06:09:22|0.029042
06:09:22|0.029045
06:09:23|0.029048
06:09:24|0.029042
06:09:25|0.029042
06:09:27|0.029043
06:09:27|0.029043
06:09:28|0.029043
06:09:29|0.029043
06:09:31|0.029043
06:09:31|0.029025
06:09:32|0.029026
06:09:33|0.029027
06:09:35|0.029027
06:09:36|0.029027
06:09:37|0.029027
06:09:39|0.029027
06:09:39|0.029027
06:09:41|0.029027
06:09:41|0.029029
06:09:43|0.029029
06:09:44|0.029043
06:09:45|0.029036
06:09:46|0.029036
06:09:46|0.029045
06:09:48|0.029045
06:09:48|0.029051
06:09:50|0.029051
06:09:50|0.029051
06:09:51|0.029051
06:09:53|0.029051
06:09:53|0.029051
06:09:55|0.029051
06:09:55|0.029054
06:09:57|0.029053
06:09:57|0.029053
06:09:59|0.029053
06:10:00|0.02905
06:10:01|0.02905
06:10:02|0.029058
06:10:03|0.029058
06:10:04|0.029058
06:10:05|0.029058
06:10:06|0.029061
06:10:07|0.029061
06:10:08|0.02906
06:10:09|0.029058
06:10:10|0.029058
06:10:12|0.029058
06:10:12|0.029058
06:10:13|0.029058
06:10:14|0.029052
06:10:16|0.029052
06:10:17|0.029051
06:10:18|0.029055
06:10:18|0.029055
06:10:20|0.029059
06:10:21|0.029061
06:10:22|0.029061
06:10:23|0.02905
06:10:24|0.029066
06:10:25|0.029066
06:10:26|0.029066
06:10:27|0.029063
06:10:28|0.029064
06:10:29|0.029059
06:10:29|0.029059
06:10:31|0.029059
06:10:32|0.029042
06:10:33|0.029042
06:10:33|0.029042
06:10:35|0.029055
06:10:36|0.029055
06:10:37|0.029054
06:10:38|0.02905
06:10:39|0.029048
06:10:40|0.029054
06:10:41|0.029055
06:10:42|0.029051
06:10:43|0.029051
06:10:44|0.029051
06:10:45|0.029057
06:10:46|0.029057
06:10:47|0.029057
06:10:48|0.029046
06:10:49|0.029046
06:10:50|0.029046
06:10:51|0.029046
06:10:52|0.029046
06:10:53|0.029045
06:10:54|0.029045
06:10:55|0.029045
06:10:56|0.029045
06:10:57|0.029046
06:10:58|0.029046
06:10:59|0.029046
06:11:00|0.029046
06:11:01|0.029046
06:11:02|0.029037
06:11:03|0.029031
06:11:04|0.029032
06:11:05|0.029029
06:11:06|0.029027
06:11:07|0.029028
06:11:09|0.029028
06:11:10|0.029026
06:11:10|0.029026
06:11:12|0.029026
06:11:12|0.029026
06:11:14|0.029026
06:11:15|0.029036
06:11:16|0.02903
06:11:17|0.02903
06:11:18|0.02903
06:11:19|0.02903
06:11:21|0.029023
06:11:22|0.029023
06:11:23|0.029023
06:11:23|0.029023
06:11:24|0.029023
06:11:26|0.02903
06:11:27|0.02904
06:11:28|0.02904
06:11:28|0.02904
06:11:29|0.02904
06:11:31|0.02904
06:11:32|0.02904
06:11:33|0.02904
06:11:34|0.02904
06:11:35|0.02904
06:11:36|0.029041
06:11:37|0.029042
06:11:37|0.029042
06:11:39|0.029042
06:11:40|0.029047
06:11:41|0.029053
06:11:42|0.029052
06:11:43|0.02905
06:11:44|0.02905
06:11:45|0.029055
06:11:46|0.029055
06:11:47|0.029055
06:11:48|0.029055
06:11:49|0.029055
06:11:50|0.029055
06:11:51|0.029055
06:11:52|0.029055
06:11:53|0.029055
06:11:54|0.029055
06:11:55|0.029055
06:11:56|0.029055
06:11:57|0.029055
06:11:58|0.029055
06:11:59|0.029055
06:12:00|0.029057
06:12:01|0.029057
06:12:03|0.029057
06:12:03|0.029056
06:12:04|0.029056
06:12:05|0.029052
06:12:06|0.029052
06:12:08|0.029045
06:12:09|0.029049
06:12:10|0.029049
06:12:11|0.029049
06:12:11|0.029049
06:12:13|0.029049
06:12:14|0.029049
06:12:15|0.029049
06:12:16|0.029049
06:12:17|0.029049
06:12:18|0.029049
06:12:19|0.029049
06:12:19|0.029049
06:12:21|0.029049
06:12:22|0.029049
06:12:23|0.029049
06:12:24|0.029049
06:12:25|0.029049
06:12:26|0.029049
06:12:28|0.029049
06:12:28|0.029049
06:12:29|0.029049
06:12:30|0.029025
06:12:32|0.029025
06:12:32|0.029025
06:12:33|0.029025
06:12:34|0.029023
06:12:35|0.029023
06:12:36|0.029023
06:12:38|0.029023
06:12:38|0.029023
06:12:40|0.029023
06:12:40|0.029026
06:12:41|0.029026
06:12:42|0.029026
06:12:43|0.029026
06:12:45|0.029026
06:12:45|0.029026
06:12:46|0.029026
06:12:48|0.029026
06:12:48|0.029014
06:12:50|0.029014
06:12:50|0.029014
06:12:52|0.029014
06:12:52|0.029014
06:12:53|0.029014
06:12:58|0.029
06:12:58|0.029
06:12:59|0.028993
06:13:01|0.028993
06:13:01|0.028993
06:13:02|0.028985
06:13:03|0.028985
06:13:04|0.028984
06:13:06|0.028984
06:13:06|0.02898
06:13:07|0.02898
06:13:09|0.028974
06:13:10|0.028974
06:13:11|0.028974
06:13:12|0.028973
06:13:14|0.028976
06:13:15|0.028976
06:13:15|0.028987
06:13:16|0.029001
06:13:17|0.029001
06:13:18|0.029003
06:13:19|0.029003
06:13:20|0.029008
06:13:22|0.029
06:13:22|0.028999
06:13:23|0.028999
06:13:25|0.028991
06:13:25|0.028991
06:13:27|0.02899
06:13:29|0.029
06:13:30|0.029
06:13:30|0.029
06:13:31|0.028998
06:13:32|0.028998
06:13:34|0.029002
06:13:35|0.029007
06:13:35|0.029007
06:13:37|0.029007
06:13:37|0.029012
06:13:38|0.029006
06:13:40|0.029006
06:13:40|0.028994
06:13:41|0.028994
06:13:42|0.029006
06:13:44|0.028998
06:13:44|0.028998
06:13:46|0.028998
06:13:47|0.028998
06:13:47|0.028998
06:13:49|0.028998
06:13:50|0.028982
06:13:50|0.02898
06:13:52|0.02898
06:13:53|0.028983
06:13:54|0.028983
06:13:55|0.028983
06:13:55|0.028985
06:13:57|0.02899
06:13:57|0.02899
06:13:58|0.02899
06:14:00|0.02899
06:14:00|0.028985
06:14:01|0.028985
06:14:03|0.028985
06:14:03|0.028985
06:14:04|0.028985
06:14:06|0.028985
06:14:06|0.028985
06:14:08|0.028985
06:14:09|0.028985
06:14:11|0.028955
06:14:12|0.028955
06:14:13|0.028955
06:14:14|0.028955
06:14:14|0.028972
06:14:16|0.028965
06:14:17|0.028971
06:14:18|0.028971
06:14:19|0.028971
06:14:20|0.028971
06:14:21|0.028972
06:14:22|0.02897
06:14:23|0.028964
06:14:24|0.028964
06:14:26|0.028963
06:14:26|0.028949
06:14:27|0.028935
06:14:28|0.028959
06:14:29|0.028957
06:14:30|0.028949
06:14:31|0.028958
06:14:33|0.028958
06:14:34|0.028966
06:14:34|0.028965
06:14:36|0.028965
06:14:36|0.028959
06:14:37|0.028959
06:14:38|0.028958
06:14:39|0.028958
06:14:40|0.028958
06:14:41|0.028953
06:14:42|0.028953
06:14:44|0.028953
06:14:44|0.028953
06:14:45|0.028957
06:14:46|0.028955
06:14:47|0.028952
06:14:48|0.028949
06:14:49|0.028952
06:14:50|0.028947
06:14:51|0.028955
06:14:52|0.028951
06:14:53|0.028953
06:14:55|0.028953
06:14:55|0.02896
06:14:56|0.028955
06:14:58|0.028955
06:14:58|0.02896
06:15:00|0.028952
06:15:01|0.028952
06:15:02|0.028954
06:15:02|0.028958
06:15:03|0.028958
06:15:04|0.02896
06:15:05|0.02896
06:15:06|0.02896
06:15:07|0.02896
06:15:08|0.02896
06:15:09|0.02896
06:15:11|0.02896
06:15:13|0.02896
06:15:14|0.02896
06:15:15|0.028959
06:15:16|0.028975
06:15:17|0.028969
06:15:18|0.028968
06:15:19|0.028962
06:15:20|0.028962
06:15:21|0.028966
06:15:22|0.028965
06:15:23|0.028965
06:15:24|0.028959
06:15:25|0.028959
06:15:26|0.028959
06:15:27|0.028926
06:15:27|0.028936
06:15:28|0.028929
06:15:30|0.028929
06:15:30|0.028926
06:15:32|0.028926
06:15:33|0.028926
06:15:34|0.028926
06:15:35|0.028926
06:15:36|0.028919
06:15:36|0.028908
06:15:38|0.028903
06:15:39|0.028903
06:15:40|0.028903
06:15:41|0.028903
06:15:42|0.028905
06:15:44|0.028905
06:15:44|0.028903
06:15:47|0.028903
06:15:47|0.028904
06:15:49|0.028885
06:15:49|0.02888
06:15:50|0.028878
06:15:51|0.028861
06:15:52|0.028865
06:15:54|0.028846
06:15:54|0.028857
06:15:55|0.028857
06:15:56|0.028873
06:15:57|0.028865
06:15:59|0.028865
06:15:59|0.028867
06:16:00|0.028867
06:16:01|0.028865
06:16:03|0.028867
06:16:04|0.028875
06:16:04|0.028879
06:16:05|0.028863
06:16:06|0.028863
06:16:07|0.028847
06:16:08|0.028848
06:16:09|0.028852
06:16:10|0.028847
06:16:12|0.028847
06:16:14|0.028754
06:16:15|0.02879
06:16:16|0.028772
06:16:16|0.028778
06:16:18|0.028778
06:16:19|0.028778
06:16:20|0.028781
06:16:20|0.028781
06:16:21|0.028783
06:16:22|0.028782
06:16:24|0.028758
06:16:24|0.028754
06:16:25|0.028762
06:16:26|0.028757
06:16:28|0.028757
06:16:28|0.028768
06:16:30|0.028768
06:16:30|0.028773
06:16:32|0.028788
06:16:32|0.028772
06:16:34|0.028784
06:16:36|0.028786
06:16:37|0.028787
06:16:37|0.028793
06:16:39|0.028808
06:16:40|0.028811
06:16:41|0.028822
06:16:41|0.028822
06:16:42|0.028822
06:16:43|0.028822
06:16:45|0.028835
06:16:46|0.028829
06:16:46|0.028821
06:16:47|0.028821
06:16:48|0.028832
06:16:49|0.028836
06:16:51|0.028836
06:16:51|0.028847
06:16:52|0.028882
06:16:53|0.028882
06:16:55|0.028898
06:16:55|0.028879
06:16:56|0.028882
06:16:57|0.028882
06:16:58|0.028889
06:16:59|0.028898
06:17:00|0.0289
06:17:01|0.0289
06:17:02|0.028901
06:17:04|0.028906
06:17:04|0.028906
06:17:05|0.028906
06:17:06|0.028904
06:17:07|0.028904
06:17:08|0.028904
06:17:09|0.028908
06:17:10|0.028908
06:17:12|0.028914
06:17:13|0.028919
06:17:15|0.028902
06:17:16|0.0289
06:17:17|0.028884
06:17:18|0.028884
06:17:19|0.028884
06:17:20|0.028898
06:17:21|0.028902
06:17:22|0.028902
06:17:23|0.028902
06:17:24|0.028907
06:17:25|0.028907
06:17:26|0.028912
06:17:27|0.028912
06:17:28|0.028912
06:17:29|0.028912
06:17:30|0.028912
06:17:31|0.028912
06:17:32|0.028917
06:17:34|0.028917
06:17:34|0.028914
06:17:36|0.028926
06:17:36|0.028926
06:17:38|0.028926
06:17:38|0.028927
06:17:39|0.028913
06:17:41|0.028918
06:17:41|0.028917
06:17:43|0.028931
06:17:44|0.028931
06:17:45|0.02892
06:17:46|0.028932
06:17:46|0.028923
06:17:48|0.028923
06:17:49|0.028926
06:17:50|0.028916
06:17:51|0.028917
06:17:51|0.028917
06:17:52|0.028917
06:17:54|0.028919
06:17:55|0.028919
06:17:56|0.028913
06:17:57|0.028917
06:17:57|0.028917
06:17:59|0.028923
06:18:00|0.028929
06:18:00|0.028924
06:18:02|0.028929
06:18:02|0.028929
06:18:04|0.028933
06:18:05|0.028933
06:18:06|0.02894
06:18:07|0.028954
06:18:08|0.028949
06:18:09|0.028958
06:18:10|0.02896
06:18:11|0.02896
06:18:12|0.02896
06:18:13|0.028963
06:18:15|0.028969
06:18:16|0.028969
06:18:17|0.028969
06:18:18|0.028969
06:18:18|0.02898
06:18:20|0.028979
06:18:21|0.028985
06:18:22|0.028976
06:18:23|0.028969
06:18:24|0.028961
06:18:25|0.028956
06:18:26|0.028958
06:18:27|0.028958
06:18:28|0.028948
06:18:29|0.028955
06:18:30|0.028955
06:18:31|0.028955
06:18:32|0.028955
06:18:33|0.028956
06:18:34|0.028956
06:18:35|0.028956
06:18:36|0.02896
06:18:37|0.02896
06:18:38|0.02896
06:18:39|0.028969
06:18:40|0.028969
06:18:41|0.028969
06:18:42|0.028969
06:18:43|0.028965
06:18:44|0.028965
06:18:45|0.02896
06:18:46|0.02896
06:18:47|0.028949
06:18:48|0.028949
06:18:49|0.028944
06:18:50|0.028944
06:18:51|0.028937
06:18:52|0.028937
06:18:53|0.028936
06:18:54|0.028938
06:18:55|0.028938
06:18:56|0.028937
06:18:57|0.02894
06:18:58|0.028949
06:18:59|0.028937
06:19:00|0.028926
06:19:01|0.028926
06:19:02|0.028926
06:19:03|0.028926
06:19:04|0.028963
06:19:06|0.028963
06:19:06|0.028957
06:19:08|0.028957
06:19:09|0.028957
06:19:10|0.028958
06:19:11|0.028952
06:19:12|0.028952
06:19:13|0.028952
06:19:14|0.028952
06:19:15|0.028952
06:19:16|0.028997
06:19:18|0.028955
06:19:19|0.02896
06:19:20|0.028964
06:19:20|0.028967
06:19:22|0.028967
06:19:23|0.028967
06:19:24|0.028961
06:19:25|0.028965
06:19:27|0.028965
06:19:28|0.028971
06:19:29|0.028964
06:19:29|0.028964
06:19:31|0.028968
06:19:32|0.028961
06:19:32|0.028961
06:19:34|0.028969
06:19:34|0.028969
06:19:36|0.028969
06:19:37|0.028969
06:19:37|0.028969
06:19:39|0.028969
06:19:40|0.028978
06:19:41|0.028963
06:19:42|0.028966
06:19:42|0.028966
06:19:43|0.028967
06:19:45|0.028967
06:19:46|0.028967
06:19:46|0.028967
06:19:48|0.028967
06:19:49|0.028967
06:19:51|0.028963
06:19:51|0.028963
06:19:52|0.028969
06:19:53|0.028977
06:19:54|0.028977
06:19:55|0.028976
06:19:56|0.028976
06:19:57|0.028976
06:19:58|0.028976
06:20:00|0.028976
06:20:01|0.028974
06:20:01|0.028974
06:20:02|0.028967
06:20:04|0.028967
06:20:05|0.028972
06:20:06|0.028972
06:20:07|0.028977
06:20:07|0.028977
06:20:08|0.028977
06:20:10|0.028974
06:20:10|0.028966
06:20:12|0.028962
06:20:13|0.028962
06:20:14|0.028962
06:20:15|0.028962
06:20:17|0.028972
06:20:18|0.028973
06:20:19|0.028973
06:20:20|0.028973
06:20:21|0.028973
06:20:22|0.028981
06:20:23|0.028991
06:20:25|0.028992
06:20:25|0.028992
06:20:26|0.029003
06:20:28|0.029008
06:20:28|0.029008
06:20:29|0.028989
06:20:31|0.028989
06:20:31|0.028999
06:20:32|0.028999
06:20:34|0.029014
06:20:34|0.029014
06:20:35|0.029019
06:20:36|0.02902
06:20:38|0.029028
06:20:38|0.029028
06:20:39|0.029032
06:20:41|0.029032
06:20:41|0.029032
06:20:43|0.029032
06:20:43|0.029032
06:20:45|0.029032
06:20:46|0.029032
06:20:47|0.029032
06:20:48|0.029035
06:20:49|0.029035
06:20:49|0.029049
06:20:51|0.029051
06:20:52|0.029051
06:20:53|0.029057
06:20:54|0.029057
06:20:55|0.029057
06:20:56|0.029057
06:20:57|0.02906
06:20:58|0.029065
06:20:59|0.02907
06:21:00|0.029074
06:21:01|0.029074
06:21:02|0.029075
06:21:02|0.029075
06:21:04|0.029075
06:21:05|0.029088
06:21:06|0.029089
06:21:06|0.029089
06:21:08|0.029089
06:21:09|0.029089
06:21:10|0.029089
06:21:11|0.02909
06:21:12|0.02909
06:21:13|0.029092
06:21:14|0.029093
06:21:15|0.029091
06:21:16|0.029097
06:21:18|0.029095
06:21:18|0.029099
06:21:19|0.029099
06:21:22|0.029108
06:21:23|0.029099
06:21:23|0.029102
06:21:25|0.0291
06:21:25|0.0291
06:21:27|0.029117
06:21:27|0.029117
06:21:28|0.029117
06:21:29|0.029117
06:21:30|0.02911
06:21:31|0.02911
06:21:33|0.029115
06:21:34|0.029111
06:21:34|0.029131
06:21:36|0.02911
06:21:36|0.02911
06:21:37|0.029111
06:21:38|0.029111
06:21:39|0.029115
06:21:41|0.029102
06:21:41|0.029102
06:21:43|0.029099
06:21:43|0.029099
06:21:44|0.029102
06:21:46|0.029103
06:21:46|0.029107
06:21:47|0.029107
06:21:49|0.029107
06:21:49|0.029102
06:21:51|0.029102
06:21:51|0.029109
06:21:52|0.029109
06:21:54|0.029109
06:21:55|0.029109
06:21:55|0.029109
06:21:56|0.029109
06:21:57|0.029109
06:21:58|0.029109
06:22:00|0.029118
06:22:01|0.0291
06:22:01|0.0291
06:22:02|0.0291
06:22:03|0.029112
06:22:04|0.029075
06:22:05|0.029072
06:22:06|0.029074
06:22:07|0.029074
06:22:08|0.029074
06:22:09|0.029074
06:22:11|0.029085
06:22:12|0.029084
06:22:13|0.029104
06:22:14|0.029104
06:22:15|0.029104
06:22:16|0.029101
06:22:17|0.029085
06:22:17|0.029071
06:22:20|0.029071
06:22:21|0.029104
06:22:23|0.029076
06:22:23|0.029076
06:22:24|0.029076
06:22:25|0.029072
06:22:26|0.029078
06:22:27|0.029092
06:22:29|0.029078
06:22:29|0.029078
06:22:30|0.029073
06:22:32|0.029096
06:22:32|0.029072
06:22:34|0.029097
06:22:34|0.029097
06:22:36|0.029098
06:22:36|0.029098
06:22:37|0.029117
06:22:39|0.029117
06:22:40|0.029117
06:22:41|0.029092
06:22:41|0.029115
06:22:42|0.029115
06:22:44|0.029109
06:22:45|0.029121
06:22:45|0.029117
06:22:47|0.029115
06:22:47|0.029121
06:22:48|0.029122
06:22:49|0.029122
06:22:50|0.029139
06:22:51|0.029139
06:22:52|0.029139
06:22:53|0.02915
06:22:55|0.02915
06:22:56|0.029157
06:22:57|0.029154
06:22:57|0.029154
06:22:58|0.029154
06:22:59|0.029155
06:23:01|0.029155
06:23:02|0.029159
06:23:02|0.029159
06:23:03|0.029161
06:23:04|0.02916
06:23:05|0.029166
06:23:06|0.029165
06:23:07|0.029165
06:23:08|0.029165
06:23:09|0.029171
06:23:10|0.029171
06:23:11|0.029171
06:23:13|0.029171
06:23:13|0.029171
06:23:14|0.029171
06:23:16|0.029167
06:23:17|0.029155
06:23:17|0.029155
06:23:19|0.029147
06:23:20|0.029147
06:23:21|0.029147
06:23:23|0.029129
06:23:24|0.029134
06:23:25|0.029146
06:23:26|0.029149
06:23:28|0.029127
06:23:28|0.029121
06:23:29|0.029133
06:23:30|0.029127
06:23:32|0.029127
06:23:32|0.029128
06:23:33|0.029128
06:23:35|0.029128
06:23:35|0.029137
06:23:37|0.029143
06:23:38|0.029143
06:23:39|0.029143
06:23:40|0.029136
06:23:41|0.029143
06:23:42|0.029146
06:23:43|0.029146
06:23:44|0.029146
06:23:45|0.029146
06:23:46|0.029146
06:23:47|0.029156
06:23:48|0.029155
06:23:49|0.029155
06:23:51|0.029155
06:23:52|0.029161
06:23:52|0.02916
06:23:54|0.029172
06:23:54|0.029166
06:23:55|0.029166
06:23:57|0.02917
06:23:58|0.029179
06:23:59|0.029173
06:24:00|0.029173
06:24:00|0.029174
06:24:03|0.029174
06:24:04|0.029174
06:24:04|0.029175
06:24:05|0.029166
06:24:07|0.029166
06:24:08|0.029166
06:24:09|0.029166
06:24:09|0.02917
06:24:11|0.02917
06:24:11|0.029172
06:24:12|0.029172
06:24:13|0.029172
06:24:14|0.029169
06:24:15|0.029168
06:24:17|0.029168
06:24:18|0.029169
06:24:18|0.029169
06:24:20|0.029169
06:24:22|0.029176
06:24:23|0.029172
06:24:23|0.029172
06:24:24|0.029172
06:24:25|0.029172
06:24:27|0.029164
06:24:28|0.029164
06:24:28|0.029162
06:24:29|0.029167
06:24:30|0.029167
06:24:31|0.029167
06:24:33|0.029167
06:24:34|0.029181
06:24:35|0.029189
06:24:36|0.029189
06:24:37|0.029191
06:24:38|0.029191
06:24:39|0.029195
06:24:41|0.029184
06:24:41|0.029188
06:24:42|0.029182
06:24:43|0.029182
06:24:44|0.029182
06:24:46|0.029182
06:24:46|0.029183
06:24:47|0.029187
06:24:48|0.029187
06:24:50|0.029188
06:24:51|0.029188
06:24:52|0.029206
06:24:52|0.029199
06:24:53|0.029198
06:24:55|0.029198
06:24:55|0.029198
06:24:57|0.029198
06:24:57|0.029198
06:25:00|0.029177
06:25:00|0.029192
06:25:01|0.029215
06:25:02|0.029207
06:25:04|0.029207
06:25:04|0.029207
06:25:05|0.029207
06:25:06|0.029197
06:25:07|0.029197
06:25:08|0.029192
06:25:09|0.029201
06:25:10|0.029206
06:25:11|0.029206
06:25:12|0.029206
06:25:13|0.029203
06:25:14|0.029203
06:25:15|0.029207
06:25:16|0.029211
06:25:17|0.029212
06:25:18|0.029212
06:25:19|0.029212
06:25:21|0.029214
06:25:21|0.029214
06:25:24|0.029219
06:25:26|0.029222
06:25:26|0.029238
06:25:27|0.029234
06:25:28|0.029233
06:25:30|0.029253
06:25:31|0.029245
06:25:31|0.029243
06:25:33|0.029243
06:25:34|0.029231
06:25:34|0.029231
06:25:35|0.029237
06:25:37|0.029239
06:25:38|0.029239
06:25:38|0.029237
06:25:39|0.02924
06:25:41|0.02924
06:25:42|0.029241
06:25:43|0.029238
06:25:44|0.029238
06:25:45|0.029242
06:25:47|0.029248
06:25:47|0.029253
06:25:49|0.029253
06:25:50|0.029254
06:25:51|0.029254
06:25:52|0.029252
06:25:53|0.029265
06:25:53|0.029265
06:25:54|0.029265
06:25:55|0.029252
06:25:56|0.029247
06:25:58|0.029247
06:25:58|0.029247
06:25:59|0.029247
06:26:01|0.029262
06:26:01|0.029269
06:26:02|0.02927
06:26:03|0.029266
06:26:04|0.029268
06:26:05|0.029268
06:26:07|0.029261
06:26:07|0.029262
06:26:09|0.029258
06:26:09|0.029273
06:26:11|0.02928
06:26:11|0.029283
06:26:13|0.029282
06:26:13|0.029283
06:26:15|0.029283
06:26:16|0.029283
06:26:16|0.029282
06:26:18|0.02928
06:26:19|0.029283
06:26:20|0.029288
06:26:21|0.029301
06:26:23|0.029301
06:26:24|0.029301
06:26:24|0.029301
06:26:26|0.0293
06:26:27|0.029303
06:26:28|0.029305
06:26:29|0.029305
06:26:29|0.0293
06:26:31|0.0293
06:26:32|0.0293
06:26:33|0.029304
06:26:33|0.029304
06:26:35|0.029296
06:26:36|0.029289
06:26:37|0.029293
06:26:38|0.029296
06:26:39|0.029299
06:26:40|0.029289
06:26:41|0.029289
06:26:42|0.029289
06:26:43|0.029288
06:26:44|0.029293
06:26:45|0.029283
06:26:46|0.029283
06:26:47|0.029278
06:26:48|0.029273
06:26:49|0.029281
06:26:50|0.029281
06:26:51|0.029284
06:26:52|0.02928
06:26:53|0.02928
06:26:54|0.029292
06:26:55|0.029278
06:26:56|0.029278
06:26:57|0.029288
06:26:58|0.029289
06:26:59|0.029294
06:27:00|0.029299
06:27:01|0.029301
06:27:03|0.0293
06:27:04|0.029301
06:27:05|0.029305
06:27:06|0.029305
06:27:06|0.029307
06:27:08|0.029294
06:27:08|0.029296
06:27:10|0.029288
06:27:10|0.029288
06:27:12|0.029288
06:27:13|0.029288
06:27:14|0.029289
06:27:15|0.029289
06:27:16|0.029289
06:27:17|0.029289
06:27:18|0.029289
06:27:19|0.02929
06:27:20|0.029302
06:27:21|0.02929
06:27:22|0.02929
06:27:24|0.029292
06:27:25|0.029287
06:27:25|0.029287
06:27:28|0.029288
06:27:29|0.029291
06:27:29|0.029301
06:27:31|0.029305
06:27:32|0.029305
06:27:34|0.029305
06:27:35|0.029301
06:27:36|0.029302
06:27:37|0.029302
06:27:38|0.029302
06:27:39|0.029308
06:27:40|0.029318
06:27:41|0.029327
06:27:42|0.029326
06:27:43|0.02932
06:27:45|0.02932
06:27:46|0.02932
06:27:46|0.029321
06:27:48|0.029321
06:27:48|0.029318
06:27:50|0.02931
06:27:51|0.029309
06:27:52|0.029309
06:27:53|0.029309
06:27:54|0.029309
06:27:55|0.029314
06:27:57|0.029305
06:27:58|0.0293
06:27:59|0.0293
06:27:59|0.029296
06:28:01|0.029297
06:28:01|0.029297
06:28:03|0.029305
06:28:04|0.029312
06:28:04|0.029312
06:28:06|0.029308
06:28:07|0.029309
06:28:08|0.029311
06:28:09|0.029311
06:28:10|0.029316
06:28:11|0.029316
06:28:12|0.029316
06:28:13|0.029316
06:28:13|0.029321
06:28:15|0.02933
06:28:15|0.02933
06:28:16|0.02933
06:28:18|0.02933
06:28:19|0.02933
06:28:20|0.029326
06:28:20|0.029325
06:28:22|0.029325
06:28:23|0.029326
06:28:25|0.029326
06:28:26|0.029328
06:28:27|0.029328
06:28:27|0.029328
06:28:28|0.029328
06:28:29|0.029324
06:28:31|0.029326
06:28:32|0.029317
06:28:33|0.029326
06:28:34|0.029326
06:28:36|0.029322
06:28:36|0.029322
06:28:38|0.029322
06:28:39|0.029317
06:28:39|0.029317
06:28:41|0.029322
06:28:42|0.029322
06:28:43|0.029322
06:28:44|0.029322
06:28:44|0.029316
06:28:45|0.029317
06:28:48|0.029299
06:28:48|0.0293
06:28:50|0.0293
06:28:51|0.029301
06:28:52|0.029301
06:28:53|0.029301
06:28:54|0.029304
06:28:54|0.029304
06:28:55|0.029304
06:28:57|0.029304
06:28:58|0.029301
06:28:59|0.029303
06:28:59|0.029303
06:29:01|0.029303
06:29:01|0.029297
06:29:03|0.029298
06:29:03|0.029297
06:29:04|0.029297
06:29:05|0.029297
06:29:06|0.029299
06:29:07|0.0293
06:29:08|0.029296
06:29:10|0.029309
06:29:10|0.029309
06:29:11|0.029314
06:29:13|0.029314
06:29:14|0.029312
06:29:14|0.029317
06:29:16|0.029317
06:29:16|0.029315
06:29:17|0.029315
06:29:18|0.029319
06:29:19|0.029319
06:29:20|0.029319
06:29:21|0.029319
06:29:22|0.029313
06:29:23|0.029313
06:29:24|0.0293
06:29:26|0.029297
06:29:27|0.029297
06:29:28|0.029297
06:29:29|0.029297
06:29:31|0.029286
06:29:32|0.029286
06:29:32|0.029286
06:29:34|0.029286
06:29:35|0.029286
06:29:35|0.02931
06:29:36|0.02931
06:29:38|0.0293
06:29:39|0.029312
06:29:40|0.029312
06:29:41|0.029312
06:29:42|0.029312
06:29:43|0.029312
06:29:44|0.029308
06:29:44|0.029308
06:29:46|0.029308
06:29:47|0.029308
06:29:47|0.029306
06:29:49|0.029303
06:29:50|0.029303
06:29:51|0.029303
06:29:52|0.02929
06:29:53|0.029295
06:29:53|0.029292
06:29:55|0.029293
06:29:56|0.029293
06:29:57|0.029295
06:29:58|0.029295
06:29:59|0.029295
06:30:00|0.029295
06:30:01|0.02929
06:30:02|0.029295
06:30:03|0.029288
06:30:03|0.029285
06:30:04|0.029285
06:30:06|0.02928
06:30:07|0.02928
06:30:08|0.029273
06:30:10|0.029273
06:30:10|0.02929
06:30:11|0.02929
06:30:12|0.029296
06:30:13|0.029281
06:30:14|0.029284
06:30:15|0.029304
06:30:16|0.029309
06:30:17|0.029309
06:30:18|0.029309
06:30:19|0.029309
06:30:21|0.029302
06:30:21|0.029298
06:30:22|0.029298
06:30:23|0.029311
06:30:24|0.02932
06:30:26|0.029311
06:30:27|0.029314
06:30:27|0.029314
06:30:29|0.029322
06:30:29|0.029322
06:30:31|0.029316
06:30:32|0.029317
06:30:33|0.029309
06:30:34|0.029309
06:30:35|0.029309
06:30:36|0.029309
06:30:37|0.029309
06:30:38|0.029301
06:30:39|0.029301
06:30:40|0.029301
06:30:41|0.029303
06:30:43|0.029303
06:30:43|0.029306
06:30:44|0.029297
06:30:45|0.029297
06:30:47|0.029293
06:30:48|0.02928
06:30:49|0.029277
06:30:50|0.029277
06:30:51|0.029277
06:30:52|0.029277
06:30:53|0.029277
06:30:54|0.029277
06:30:55|0.029277
06:30:56|0.029277
06:30:57|0.029272
06:30:58|0.029272
06:30:59|0.029272
06:31:00|0.029272
06:31:02|0.029272
06:31:02|0.029264
06:31:03|0.029265
06:31:04|0.029263
06:31:05|0.029263
06:31:07|0.029256
06:31:07|0.029256
06:31:08|0.029256
06:31:10|0.029256
06:31:10|0.029256
06:31:11|0.029259
06:31:13|0.029259
06:31:14|0.029259
06:31:15|0.029256
06:31:16|0.029274
06:31:17|0.029274
06:31:18|0.029274
06:31:19|0.029274
06:31:20|0.029276
06:31:21|0.029277
06:31:22|0.02928
06:31:23|0.029278
06:31:24|0.029278
06:31:26|0.029277
06:31:27|0.029287
06:31:28|0.029292
06:31:29|0.029292
06:31:31|0.029292
06:31:32|0.029292
06:31:33|0.029292
06:31:34|0.029294
06:31:35|0.029294
06:31:36|0.029298
06:31:37|0.02929
06:31:38|0.029293
06:31:39|0.029293
06:31:40|0.029312
06:31:42|0.029316
06:31:43|0.029317
06:31:43|0.029317
06:31:44|0.029316
06:31:45|0.029316
06:31:47|0.0293
06:31:47|0.0293
06:31:48|0.029307
06:31:49|0.029306
06:31:51|0.029306
06:31:52|0.029306
06:31:53|0.029329
06:31:54|0.029313
06:31:55|0.029304
06:31:56|0.029304
06:31:57|0.029298
06:31:58|0.029293
06:31:59|0.029293
06:32:00|0.02929
06:32:01|0.029291
06:32:02|0.029291
06:32:03|0.029281
06:32:04|0.029281
06:32:06|0.029281
06:32:06|0.029281
06:32:07|0.029281
06:32:08|0.029281
06:32:09|0.029281
06:32:11|0.029275
06:32:11|0.029275
06:32:12|0.029275
06:32:13|0.029302
06:32:14|0.029303
06:32:15|0.029296
06:32:16|0.029296
06:32:17|0.029296
06:32:19|0.029296
06:32:19|0.029288
06:32:20|0.029288
06:32:21|0.029305
06:32:22|0.029305
06:32:23|0.029302
06:32:24|0.029304
06:32:25|0.029304
06:32:26|0.029295
06:32:27|0.029295
06:32:29|0.029295
06:32:30|0.029301
06:32:31|0.029299
06:32:31|0.029285
06:32:33|0.029281
06:32:34|0.029282
06:32:35|0.029282
06:32:36|0.029299
06:32:37|0.029299
06:32:38|0.029299
06:32:40|0.029295
06:32:41|0.029295
06:32:41|0.029295
06:32:43|0.029295
06:32:43|0.029295
06:32:45|0.029295
06:32:46|0.029295
06:32:46|0.029309
06:32:47|0.029309
06:32:48|0.029309
06:32:49|0.029291
06:32:50|0.029288
06:32:51|0.029298
06:32:52|0.029298
06:32:53|0.029298
06:32:54|0.02928
06:32:55|0.029283
06:32:56|0.029283
06:32:57|0.029283
06:32:58|0.029283
06:33:00|0.029285
06:33:00|0.029277
06:33:01|0.029277
06:33:02|0.029279
06:33:03|0.029279
06:33:04|0.029279
06:33:06|0.029279
06:33:06|0.029279
06:33:07|0.029279
06:33:08|0.029289
06:33:09|0.029289
06:33:10|0.029289
06:33:11|0.029289
06:33:12|0.02929
06:33:13|0.02929
06:33:14|0.02929
06:33:16|0.02929
06:33:16|0.029288
06:33:17|0.029279
06:33:18|0.029279
06:33:19|0.029279
06:33:21|0.029278
06:33:21|0.029276
06:33:22|0.029276
06:33:23|0.029277
06:33:24|0.029276
06:33:25|0.029276
06:33:26|0.029281
06:33:28|0.029283
06:33:29|0.029283
06:33:30|0.029289
06:33:32|0.029289
06:33:32|0.029286
06:33:33|0.029286
06:33:35|0.029271
06:33:36|0.029271
06:33:37|0.029318
06:33:38|0.029304
06:33:39|0.029304
06:33:39|0.029304
06:33:41|0.029304
06:33:42|0.029303
06:33:42|0.029286
06:33:44|0.029297
06:33:46|0.029297
06:33:46|0.029297
06:33:48|0.029298
06:33:48|0.02931
06:33:49|0.02931
06:33:51|0.02931
06:33:53|0.02931
06:33:53|0.02931
06:33:55|0.02931
06:33:55|0.029306
06:33:57|0.029306
06:33:57|0.029306
06:33:58|0.029306
06:34:00|0.029306
06:34:00|0.029306
06:34:01|0.029306
06:34:02|0.029306
06:34:03|0.029306
06:34:05|0.029306
06:34:05|0.029306
06:34:07|0.029306
06:34:08|0.029306
06:34:08|0.029306
06:34:09|0.029304
06:34:10|0.029315
06:34:11|0.029279
06:34:12|0.029288
06:34:14|0.029288
06:34:15|0.029288
06:34:16|0.029286
06:34:17|0.029286
06:34:18|0.029286
06:34:19|0.029272
06:34:20|0.0293
06:34:21|0.029311
06:34:22|0.029311
06:34:23|0.029307
06:34:24|0.029307
06:34:25|0.029307
06:34:26|0.029295
06:34:27|0.029295
06:34:28|0.029295
06:34:29|0.029295
06:34:31|0.0293
06:34:32|0.029297
06:34:33|0.029297
06:34:34|0.029297
06:34:35|0.029297
06:34:37|0.029286
06:34:38|0.029286
06:34:39|0.029286
06:34:41|0.029276
06:34:41|0.029276
06:34:43|0.029276
06:34:44|0.029276
06:34:45|0.029276
06:34:45|0.029276
06:34:46|0.029273
06:34:48|0.02928
06:34:48|0.029279
06:34:50|0.029279
06:34:51|0.029279
06:34:51|0.029279
06:34:52|0.029295
06:34:53|0.029295
06:34:55|0.029295
06:34:56|0.029295
06:34:57|0.029295
06:34:57|0.029295
06:34:59|0.029295
06:34:59|0.029295
06:35:01|0.029282
06:35:02|0.029282
06:35:03|0.029276
06:35:04|0.029276
06:35:04|0.029276
06:35:06|0.029276
06:35:06|0.029276
06:35:09|0.029276
06:35:09|0.029278
06:35:10|0.029277
06:35:11|0.02928
06:35:12|0.02928
06:35:14|0.029279
06:35:14|0.029279
06:35:15|0.02928
06:35:16|0.029275
06:35:18|0.029275
06:35:19|0.029278
06:35:19|0.029278
06:35:21|0.029278
06:35:21|0.029281
06:35:22|0.029288
06:35:23|0.029288
06:35:24|0.029288
06:35:25|0.029264
06:35:26|0.029279
06:35:27|0.029277
06:35:29|0.029279
06:35:30|0.029279
06:35:31|0.029292
06:35:33|0.029293
06:35:34|0.029293
06:35:34|0.029293
06:35:36|0.029287
06:35:37|0.029287
06:35:38|0.029287
06:35:39|0.029287
06:35:40|0.029287
06:35:41|0.029288
06:35:42|0.029288
06:35:43|0.029288
06:35:44|0.029288
06:35:45|0.029288
06:35:47|0.029288
06:35:48|0.029292
06:35:49|0.02929
06:35:50|0.02929
06:35:50|0.029276
06:35:52|0.029276
06:35:52|0.029276
06:35:53|0.029276
06:35:54|0.029276
06:35:56|0.02928
06:35:57|0.02928
06:35:58|0.02928
06:35:59|0.02928
06:36:00|0.029291
06:36:01|0.029289
06:36:02|0.029289
06:36:03|0.029289
06:36:04|0.029282
06:36:05|0.029288
06:36:06|0.029288
06:36:07|0.02929
06:36:08|0.02929
06:36:09|0.02929
06:36:10|0.02929
06:36:11|0.02929
06:36:12|0.02929
06:36:13|0.02929
06:36:14|0.029291
06:36:15|0.029291
06:36:16|0.029291
06:36:17|0.029291
06:36:18|0.029291
06:36:19|0.029281
06:36:20|0.029281
06:36:21|0.029275
06:36:22|0.029275
06:36:23|0.029277
06:36:24|0.029277
06:36:25|0.029277
06:36:26|0.029282
06:36:27|0.029275
06:36:28|0.029275
06:36:29|0.029262
06:36:30|0.029275
06:36:31|0.029279
06:36:33|0.029272
06:36:33|0.02928
06:36:34|0.029291
06:36:36|0.029282
06:36:38|0.029281
06:36:39|0.029281
06:36:40|0.029281
06:36:41|0.029281
06:36:42|0.02928
06:36:43|0.029279
06:36:44|0.029279
06:36:45|0.029279
06:36:47|0.029272
06:36:48|0.029281
06:36:49|0.029281
06:36:49|0.029271
06:36:50|0.029259
06:36:52|0.02929
06:36:52|0.029275
06:36:54|0.029272
06:36:54|0.029265
06:36:55|0.029279
06:36:57|0.029279
06:36:57|0.029276
06:36:59|0.029276
06:36:59|0.029279
06:37:00|0.02928
06:37:02|0.029291
06:37:03|0.02928
06:37:04|0.02928
06:37:04|0.029277
06:37:06|0.029277
06:37:06|0.029277
06:37:07|0.029277
06:37:08|0.029277
06:37:09|0.029277
06:37:10|0.029267
06:37:11|0.029277
06:37:12|0.029277
06:37:13|0.029277
06:37:14|0.029271
06:37:15|0.029271
06:37:16|0.029277
06:37:17|0.029277
06:37:18|0.029277
06:37:19|0.029275
06:37:21|0.029277
06:37:21|0.029277
06:37:23|0.029257
06:37:24|0.029257
06:37:24|0.029259
06:37:25|0.029263
06:37:27|0.029263
06:37:27|0.029263
06:37:29|0.029263
06:37:30|0.029261
06:37:31|0.029253
06:37:32|0.029253
06:37:34|0.029253
06:37:35|0.029253
06:37:36|0.029253
06:37:37|0.029252
06:37:38|0.029241
06:37:39|0.029241
06:37:40|0.029244
06:37:41|0.029237
06:37:42|0.029237
06:37:43|0.029237
06:37:45|0.029237
06:37:46|0.02924
06:37:47|0.029243
06:37:48|0.029243
06:37:48|0.029243
06:37:50|0.029241
06:37:51|0.029241
06:37:51|0.029241
06:37:53|0.029241
06:37:54|0.029245
06:37:55|0.029245
06:37:55|0.029248
06:37:56|0.029248
06:37:57|0.029248
06:37:58|0.02925
06:38:00|0.02925
06:38:00|0.02925
06:38:02|0.02925
06:38:03|0.029249
06:38:04|0.029247
06:38:05|0.029247
06:38:05|0.029243
06:38:07|0.029224
06:38:09|0.029231
06:38:10|0.029231
06:38:10|0.029237
06:38:11|0.029237
06:38:13|0.029215
06:38:13|0.029228
06:38:14|0.029228
06:38:15|0.029225
06:38:16|0.029225
06:38:18|0.029225
06:38:18|0.029216
06:38:20|0.029216
06:38:21|0.029213
06:38:21|0.029213
06:38:22|0.029213
06:38:24|0.029213
06:38:25|0.029216
06:38:26|0.029216
06:38:27|0.029216
06:38:28|0.029216
06:38:29|0.029216
06:38:29|0.029216
06:38:31|0.029216
06:38:32|0.029216
06:38:33|0.029216
06:38:34|0.029206
06:38:35|0.029206
06:38:37|0.029202
06:38:38|0.029202
06:38:39|0.02919
06:38:40|0.029191
06:38:41|0.029191
06:38:42|0.029191
06:38:43|0.029191
06:38:44|0.02919
06:38:45|0.02919
06:38:46|0.02919
06:38:47|0.02919
06:38:48|0.02919
06:38:50|0.029194
06:38:51|0.029194
06:38:51|0.029194
06:38:53|0.029194
06:38:54|0.029194
06:38:54|0.029192
06:38:55|0.029192
06:38:57|0.029192
06:38:58|0.029195
06:38:58|0.029196
06:38:59|0.029194
06:39:01|0.029194
06:39:01|0.029194
06:39:02|0.029193
06:39:04|0.029193
06:39:04|0.029193
06:39:06|0.029193
06:39:07|0.029193
06:39:08|0.029193
06:39:08|0.029193
06:39:09|0.029193
06:39:11|0.029193
06:39:11|0.029193
06:39:12|0.029193
06:39:14|0.029193
06:39:15|0.029193
06:39:15|0.029193
06:39:16|0.029181
06:39:17|0.02918
06:39:19|0.029188
06:39:19|0.029207
06:39:20|0.029207
06:39:21|0.029202
06:39:22|0.029203
06:39:23|0.029196
06:39:24|0.029196
06:39:25|0.029192
06:39:26|0.029186
06:39:27|0.029186
06:39:28|0.029184
06:39:30|0.029184
06:39:30|0.029184
06:39:31|0.029184
06:39:33|0.029184
06:39:33|0.029184
06:39:35|0.029184
06:39:37|0.029192
06:39:38|0.029192
06:39:39|0.029192
06:39:40|0.029192
06:39:41|0.029192
06:39:42|0.029192
06:39:42|0.029172
06:39:44|0.029181
06:39:45|0.029184
06:39:46|0.029192
06:39:47|0.029192
06:39:49|0.029197
06:39:50|0.029206
06:39:51|0.029221
06:39:52|0.029221
06:39:53|0.029221
06:39:54|0.029217
06:39:55|0.029201
06:39:56|0.029201
06:39:57|0.029201
06:39:58|0.029201
06:39:59|0.029196
06:40:00|0.029196
06:40:01|0.029192
06:40:02|0.029192
06:40:03|0.029192
06:40:04|0.029192
06:40:05|0.029192
06:40:06|0.029192
06:40:07|0.029192
06:40:08|0.029191
06:40:09|0.029191
06:40:10|0.029191
06:40:11|0.029191
06:40:12|0.029186
06:40:13|0.029191
06:40:15|0.029191
06:40:15|0.029191
06:40:16|0.029191
06:40:17|0.029191
06:40:18|0.029191
06:40:19|0.029191
06:40:21|0.029191
06:40:21|0.029191
06:40:22|0.029198
06:40:24|0.029198
06:40:24|0.029192
06:40:26|0.029192
06:40:26|0.029198
06:40:27|0.029198
06:40:28|0.029198
06:40:29|0.029198
06:40:31|0.0292
06:40:31|0.0292
06:40:32|0.0292
06:40:33|0.0292
06:40:35|0.02919
06:40:36|0.02919
06:40:37|0.02919
06:40:38|0.02919
06:40:39|0.029194
06:40:40|0.029194
06:40:41|0.029194
06:40:42|0.029194
06:40:43|0.029194
06:40:44|0.029194
06:40:45|0.029194
06:40:46|0.029194
06:40:47|0.029196
06:40:48|0.029196
06:40:49|0.029196
06:40:50|0.029196
06:40:51|0.029196
06:40:52|0.029196
06:40:53|0.029209
06:40:54|0.029212
06:40:55|0.029207
06:40:56|0.029211
06:40:59|0.029229
06:41:00|0.02923
06:41:01|0.029216
06:41:02|0.029216
06:41:03|0.029216
06:41:04|0.029216
06:41:05|0.029216
06:41:05|0.029216
06:41:07|0.029216
06:41:08|0.029221
06:41:08|0.029221
06:41:10|0.029221
06:41:11|0.029215
06:41:12|0.029215
06:41:12|0.029215
06:41:14|0.029215
06:41:15|0.029215
06:41:16|0.029215
06:41:17|0.029215
06:41:17|0.029215
06:41:19|0.029215
06:41:20|0.029215
06:41:21|0.029215
06:41:22|0.029214
06:41:22|0.029211
06:41:23|0.029211
06:41:25|0.029211
06:41:26|0.029211
06:41:27|0.029212
06:41:28|0.029212
06:41:28|0.029212
06:41:30|0.029212
06:41:31|0.029216
06:41:32|0.029216
06:41:33|0.029216
06:41:34|0.029218
06:41:35|0.029218
06:41:35|0.029218
06:41:38|0.029218
06:41:39|0.029218
06:41:40|0.02922
06:41:41|0.02922
06:41:42|0.02922
06:41:43|0.02922
06:41:43|0.02922
06:41:45|0.02921
06:41:46|0.02921
06:41:47|0.02921
06:41:48|0.02921
06:41:49|0.02921
06:41:51|0.02921
06:41:51|0.02921
06:41:52|0.02921
06:41:54|0.0292
06:41:55|0.0292
06:41:55|0.029201
06:41:56|0.029201
06:41:57|0.029201
06:41:58|0.029201
06:41:59|0.029201
06:42:00|0.029201
06:42:01|0.02921
06:42:02|0.02921
06:42:03|0.029212
06:42:05|0.029212
06:42:06|0.029212
06:42:06|0.02921
06:42:08|0.02921
06:42:08|0.02922
06:42:09|0.02922
06:42:10|0.02922
06:42:11|0.02922
06:42:13|0.02922
06:42:14|0.029221
06:42:15|0.029221
06:42:16|0.029221
06:42:17|0.029221
06:42:18|0.029221
06:42:19|0.029221
06:42:20|0.029221
06:42:21|0.029221
06:42:23|0.029221
06:42:23|0.029221
06:42:25|0.029221
06:42:25|0.029221
06:42:26|0.029221
06:42:27|0.029221
06:42:29|0.029217
06:42:30|0.029217
06:42:30|0.029216
06:42:32|0.029216
06:42:32|0.029216
06:42:34|0.029216
06:42:34|0.029216
06:42:35|0.029216
06:42:36|0.029216
06:42:37|0.029216
06:42:39|0.029216
06:42:40|0.02922
06:42:42|0.02922
06:42:43|0.02922
06:42:45|0.029214
06:42:45|0.029209
06:42:46|0.029209
06:42:47|0.029209
06:42:49|0.029209
06:42:50|0.029209
06:42:51|0.029209
06:42:52|0.029202
06:42:53|0.029202
06:42:54|0.029202
06:42:55|0.029201
06:42:56|0.029203
06:42:57|0.0292
06:42:58|0.0292
06:42:59|0.0292
06:43:00|0.0292
06:43:01|0.0292
06:43:03|0.0292
06:43:03|0.0292
06:43:05|0.029204
06:43:05|0.029209
06:43:07|0.029213
06:43:07|0.029213
06:43:08|0.029213
06:43:10|0.029212
06:43:11|0.029212
06:43:11|0.029212
06:43:12|0.029212
06:43:13|0.029218
06:43:15|0.029218
06:43:16|0.029218
06:43:17|0.029218
06:43:18|0.029218
06:43:19|0.029218
06:43:20|0.029218
06:43:22|0.02921
06:43:23|0.02921
06:43:23|0.02921
06:43:24|0.02921
06:43:25|0.029217
06:43:26|0.029212
06:43:27|0.029212
06:43:29|0.029212
06:43:29|0.029212
06:43:30|0.029212
06:43:31|0.029219
06:43:32|0.029219
06:43:33|0.029219
06:43:34|0.029221
06:43:35|0.029221
06:43:37|0.029221
06:43:37|0.029227
06:43:39|0.029223
06:43:40|0.02922
06:43:41|0.02922
06:43:42|0.02922
06:43:43|0.029224
06:43:43|0.029224
06:43:45|0.029224
06:43:46|0.029224
06:43:47|0.029224
06:43:48|0.029224
06:43:49|0.029224
06:43:50|0.029219
06:43:51|0.02922
06:43:53|0.029221
06:43:54|0.029221
06:43:55|0.029221
06:43:56|0.029221
06:43:57|0.029221
06:43:58|0.02922
06:43:59|0.02922
06:44:00|0.02922
06:44:01|0.02922
06:44:03|0.02922
06:44:04|0.02922
06:44:05|0.02922
06:44:06|0.029221
06:44:07|0.029229
06:44:08|0.029229
06:44:10|0.029231
06:44:10|0.029231
06:44:12|0.029231
06:44:12|0.029233
06:44:13|0.029233
06:44:14|0.029233
06:44:16|0.029233
06:44:16|0.029233
06:44:17|0.029229
06:44:19|0.029229
06:44:19|0.029229
06:44:21|0.029229
06:44:21|0.029227
06:44:23|0.029227
06:44:24|0.029227
06:44:25|0.029232
06:44:25|0.029232
06:44:27|0.029232
06:44:28|0.029233
06:44:29|0.029233
06:44:30|0.029233
06:44:30|0.029233
06:44:32|0.029233
06:44:32|0.029233
06:44:33|0.029233
06:44:34|0.029233
06:44:36|0.029233
06:44:36|0.029233
06:44:38|0.029233
06:44:38|0.029233
06:44:40|0.029238
06:44:42|0.029238
06:44:42|0.029238
06:44:44|0.029238
06:44:45|0.029238
06:44:45|0.029238
06:44:46|0.029238
06:44:48|0.029237
06:44:48|0.029237
06:44:49|0.029237
06:44:50|0.029239
06:44:51|0.029239
06:44:53|0.029239
06:44:53|0.029239
06:44:55|0.029239
06:44:56|0.029239
06:44:57|0.029239
06:44:58|0.029239
06:44:59|0.029239
06:45:00|0.029239
06:45:01|0.029235
06:45:02|0.029224
06:45:03|0.029227
06:45:04|0.029227
06:45:05|0.029227
06:45:06|0.029227
06:45:07|0.029227
06:45:08|0.029227
06:45:10|0.029227
06:45:10|0.029227
06:45:11|0.029227
06:45:12|0.029227
06:45:13|0.029227
06:45:14|0.029224
06:45:15|0.029224
06:45:16|0.029224
06:45:17|0.029224
06:45:18|0.029224
06:45:19|0.029226
06:45:21|0.029226
06:45:21|0.029226
06:45:22|0.029226
06:45:23|0.029226
06:45:24|0.029226
06:45:25|0.029226
06:45:26|0.029226
06:45:27|0.029226
06:45:29|0.029226
06:45:29|0.029226
06:45:30|0.029226
06:45:32|0.029226
06:45:32|0.029226
06:45:33|0.029224
06:45:34|0.029223
06:45:35|0.029223
06:45:37|0.029223
06:45:37|0.029215
06:45:38|0.029215
06:45:40|0.029215
06:45:40|0.029215
06:45:42|0.029215
06:45:44|0.029198
06:45:45|0.029193
06:45:45|0.029193
06:45:46|0.029189
06:45:48|0.029189
06:45:49|0.029185
06:45:50|0.029185
06:45:51|0.029172
06:45:52|0.029164
06:45:53|0.029164
06:45:53|0.029164
06:45:54|0.029164
06:45:56|0.029164
06:45:57|0.029164
06:45:57|0.029178
06:45:58|0.029178
06:46:00|0.029178
06:46:00|0.029178
06:46:01|0.029178
06:46:03|0.029178
06:46:03|0.029178
06:46:05|0.029178
06:46:06|0.029178
06:46:06|0.029178
06:46:08|0.029178
06:46:08|0.029178
06:46:09|0.029185
06:46:10|0.029185
06:46:12|0.029185
06:46:13|0.029185
06:46:14|0.029185
06:46:15|0.029185
06:46:16|0.029185
06:46:17|0.029185
06:46:18|0.029185
06:46:19|0.029185
06:46:20|0.029187
06:46:21|0.029187
06:46:22|0.029173
06:46:24|0.029173
06:46:24|0.029173
06:46:25|0.029173
06:46:26|0.029173
06:46:27|0.029173
06:46:28|0.029173
06:46:29|0.029173
06:46:30|0.02917
06:46:31|0.02917
06:46:32|0.02917
06:46:33|0.02917
06:46:35|0.02917
06:46:36|0.029169
06:46:37|0.029169
06:46:37|0.029169
06:46:38|0.029169
06:46:39|0.029169
06:46:40|0.029169
06:46:42|0.029169
06:46:43|0.02917
06:46:44|0.029169
06:46:45|0.029169
06:46:47|0.029169
06:46:48|0.029169
06:46:49|0.029169
06:46:50|0.029169
06:46:51|0.029169
06:46:52|0.029169
06:46:53|0.029155
06:46:54|0.029155
06:46:55|0.029155
06:46:56|0.02916
06:46:57|0.02916
06:46:58|0.02916
06:46:59|0.02916
06:47:00|0.029159
06:47:01|0.029159
06:47:02|0.02916
06:47:03|0.02916
06:47:04|0.029155
06:47:05|0.029155
06:47:06|0.029155
06:47:07|0.029155
06:47:08|0.029144
06:47:09|0.029143
06:47:10|0.029143
06:47:11|0.029127
06:47:12|0.029125
06:47:14|0.029125
06:47:15|0.029116
06:47:16|0.029114
06:47:17|0.029116
06:47:18|0.029116
06:47:19|0.029116
06:47:20|0.029116
06:47:21|0.029114
06:47:22|0.029095
06:47:23|0.029095
06:47:24|0.029095
06:47:25|0.029095
06:47:26|0.029095
06:47:27|0.029095
06:47:28|0.029099
06:47:29|0.029099
06:47:30|0.029099
06:47:31|0.029099
06:47:32|0.029099
06:47:33|0.029099
06:47:34|0.029113
06:47:35|0.029113
06:47:36|0.029113
06:47:37|0.029113
06:47:39|0.029113
06:47:39|0.029113
06:47:41|0.029113
06:47:41|0.029114
06:47:43|0.029114
06:47:44|0.029131
06:47:45|0.029131
06:47:47|0.029131
06:47:48|0.02915
06:47:49|0.02915
06:47:50|0.029149
06:47:51|0.029149
06:47:52|0.029149
06:47:52|0.029149
06:47:53|0.029149
06:47:54|0.029149
06:47:56|0.029144
06:47:56|0.029144
06:47:58|0.029144
06:47:59|0.029144
06:48:00|0.029144
06:48:01|0.029144
06:48:02|0.029144
06:48:02|0.029144
06:48:04|0.029144
06:48:05|0.029144
06:48:06|0.029144
06:48:07|0.029144
06:48:08|0.029144
06:48:09|0.029144
06:48:10|0.029144
06:48:11|0.02916
06:48:12|0.029165
06:48:13|0.029165
06:48:14|0.029155
06:48:15|0.029155
06:48:16|0.029155
06:48:17|0.029155
06:48:18|0.029155
06:48:19|0.029155
06:48:20|0.029155
06:48:22|0.029155
06:48:22|0.029163
06:48:23|0.029163
06:48:24|0.029163
06:48:25|0.029163
06:48:26|0.029161
06:48:27|0.029161
06:48:28|0.029161
06:48:29|0.029161
06:48:30|0.029161
06:48:31|0.029161
06:48:32|0.029161
06:48:33|0.029161
06:48:35|0.029161
06:48:35|0.029161
06:48:37|0.029161
06:48:37|0.029161
06:48:38|0.029169
06:48:39|0.029169
06:48:40|0.029169
06:48:41|0.029169
06:48:42|0.029183
06:48:43|0.029183
06:48:45|0.02919
06:48:46|0.02919
06:48:48|0.029176
06:48:49|0.029176
06:48:49|0.029172
06:48:51|0.029172
06:48:52|0.029172
06:48:53|0.029172
06:48:53|0.029172
06:48:55|0.029172
06:48:56|0.029172
06:48:57|0.029172
06:48:57|0.029172
06:48:59|0.029203
06:48:59|0.029203
06:49:01|0.029203
06:49:02|0.029203
06:49:03|0.029203
06:49:04|0.029208
06:49:05|0.029208
06:49:06|0.029208
06:49:07|0.029208
06:49:08|0.029208
06:49:10|0.029208
06:49:11|0.029208
06:49:12|0.029208
06:49:13|0.029204
06:49:14|0.029204
06:49:15|0.029204
06:49:16|0.029203
06:49:17|0.029193
06:49:18|0.029193
06:49:18|0.029193
06:49:20|0.029199
06:49:20|0.029199
06:49:22|0.029199
06:49:23|0.029199
06:49:24|0.029199
06:49:25|0.029208
06:49:26|0.029208
06:49:27|0.029208
06:49:28|0.029208
06:49:29|0.029208
06:49:30|0.029208
06:49:31|0.029211
06:49:32|0.029211
06:49:33|0.029211
06:49:34|0.029212
06:49:35|0.029212
06:49:36|0.029203
06:49:38|0.029204
06:49:38|0.029198
06:49:39|0.029198
06:49:40|0.029198
06:49:41|0.029201
06:49:43|0.029201
06:49:43|0.029201
06:49:45|0.029201
06:49:47|0.0292
06:49:48|0.0292
06:49:49|0.0292
06:49:50|0.0292
06:49:51|0.029211
06:49:52|0.029211
06:49:54|0.029238
06:49:55|0.029238
06:49:56|0.029238
06:49:56|0.029238
06:49:58|0.029238
06:49:59|0.02922
06:49:59|0.029222
06:50:01|0.029219
06:50:01|0.029219
06:50:03|0.029219
06:50:04|0.029222
06:50:05|0.029222
06:50:06|0.029222
06:50:07|0.029222
06:50:08|0.029234
06:50:09|0.029234
06:50:10|0.029237
06:50:11|0.029239
06:50:12|0.029242
06:50:13|0.029242
06:50:14|0.029242
06:50:15|0.029242
06:50:16|0.029249
06:50:17|0.029249
06:50:18|0.029249
06:50:19|0.029249
06:50:20|0.029274
06:50:21|0.029274
06:50:22|0.029274
06:50:23|0.029253
06:50:24|0.029263
06:50:25|0.029263
06:50:26|0.029263
06:50:27|0.029263
06:50:28|0.029263
06:50:29|0.029263
06:50:30|0.029263
06:50:31|0.029263
06:50:32|0.029255
06:50:33|0.029255
06:50:34|0.02926
06:50:35|0.029259
06:50:36|0.029258
06:50:37|0.029258
06:50:38|0.029258
06:50:39|0.029258
06:50:40|0.029254
06:50:41|0.029253
06:50:42|0.029253
06:50:43|0.029255
06:50:44|0.029255
06:50:45|0.029255
06:50:47|0.02926
06:50:47|0.02926
06:50:49|0.029259
06:50:50|0.029259
06:50:52|0.029259
06:50:52|0.029259
06:50:54|0.029258
06:50:54|0.029259
06:50:56|0.029254
06:50:57|0.029254
06:50:58|0.029253
06:50:59|0.029253
06:51:00|0.029253
06:51:01|0.029253
06:51:03|0.029253
06:51:03|0.02925
06:51:05|0.02925
06:51:05|0.029256
06:51:07|0.029256
06:51:08|0.029252
06:51:09|0.029252
06:51:10|0.029252
06:51:11|0.029252
06:51:12|0.029252
06:51:14|0.029252
06:51:14|0.029252
06:51:15|0.02926
06:51:16|0.029251
06:51:18|0.029243
06:51:18|0.029241
06:51:19|0.029241
06:51:20|0.029241
06:51:21|0.029239
06:51:22|0.029239
06:51:23|0.029239
06:51:24|0.029239
06:51:25|0.029232
06:51:27|0.029228
06:51:27|0.029228
06:51:28|0.029228
06:51:30|0.029228
06:51:30|0.029228
06:51:31|0.029228
06:51:33|0.02922
06:51:33|0.02922
06:51:34|0.029224
06:51:36|0.029223
06:51:36|0.029229
06:51:37|0.029229
06:51:38|0.029232
06:51:39|0.029226
06:51:41|0.029222
06:51:41|0.029209
06:51:43|0.029208
06:51:44|0.029208
06:51:44|0.029206
06:51:46|0.029201
06:51:47|0.029198
06:51:49|0.029194
06:51:50|0.029194
06:51:51|0.029201
06:51:52|0.029201
06:51:53|0.029201
06:51:54|0.029197
06:51:55|0.029197
06:51:56|0.029194
06:51:57|0.029194
06:51:58|0.029195
06:51:59|0.029195
06:52:00|0.029195
06:52:01|0.029196
06:52:02|0.029196
06:52:03|0.029196
06:52:04|0.029196
06:52:05|0.029196
06:52:06|0.029196
06:52:07|0.029196
06:52:08|0.029193
06:52:09|0.029193
06:52:10|0.029193
06:52:11|0.029193
06:52:12|0.029193
06:52:13|0.029189
06:52:14|0.029198
06:52:15|0.029192
06:52:16|0.029192
06:52:18|0.029192
06:52:18|0.029192
06:52:19|0.029192
06:52:20|0.029192
06:52:21|0.029192
06:52:22|0.029192
06:52:23|0.029192
06:52:25|0.029192
06:52:25|0.029192
06:52:26|0.029192
06:52:27|0.029192
06:52:28|0.029192
06:52:29|0.029192
06:52:30|0.029192
06:52:31|0.029192
06:52:33|0.029192
06:52:33|0.029192
06:52:34|0.029192
06:52:36|0.029201
06:52:36|0.029201
06:52:37|0.029201
06:52:38|0.029201
06:52:39|0.029201
06:52:41|0.029207
06:52:41|0.029207
06:52:42|0.029197
06:52:43|0.029197
06:52:44|0.029197
06:52:45|0.029197
06:52:46|0.029197
06:52:48|0.029197
06:52:49|0.029197
06:52:50|0.029196
06:52:51|0.029196
06:52:52|0.029196
06:52:53|0.029196
06:52:54|0.029191
06:52:55|0.029191
06:52:56|0.029191
06:52:57|0.029197
06:52:58|0.029197
06:53:00|0.029199
06:53:01|0.029199
06:53:01|0.0292
06:53:02|0.0292
06:53:03|0.0292
06:53:04|0.0292
06:53:06|0.0292
06:53:07|0.029197
06:53:07|0.029197
06:53:09|0.029197
06:53:09|0.029199
06:53:11|0.029199
06:53:12|0.0292
06:53:13|0.0292
06:53:14|0.0292
06:53:15|0.0292
06:53:16|0.0292
06:53:17|0.0292
06:53:18|0.0292
06:53:19|0.029199
06:53:20|0.029199
06:53:21|0.029199
06:53:22|0.029199
06:53:23|0.029199
06:53:24|0.029199
06:53:25|0.029192
06:53:26|0.029189
06:53:27|0.029189
06:53:28|0.029189
06:53:29|0.029189
06:53:30|0.029194
06:53:31|0.029194
06:53:33|0.029194
06:53:33|0.029186
06:53:34|0.029186
06:53:35|0.029186
06:53:36|0.029186
06:53:37|0.029181
06:53:38|0.029181
06:53:39|0.029181
06:53:40|0.029179
06:53:41|0.029171
06:53:42|0.029168
06:53:43|0.029168
06:53:44|0.029168
06:53:45|0.029157
06:53:46|0.029157
06:53:48|0.029156
06:53:49|0.029153
06:53:50|0.029153
06:53:52|0.029153
06:53:53|0.029153
06:53:54|0.029153
06:53:55|0.029153
06:53:56|0.029153
06:53:57|0.029176
06:53:58|0.029179
06:53:59|0.029179
06:54:00|0.029176
06:54:01|0.029176
06:54:02|0.029171
06:54:03|0.029171
06:54:04|0.029171
06:54:05|0.029171
06:54:06|0.029171
06:54:07|0.029171
06:54:08|0.029171
06:54:10|0.029171
06:54:11|0.029171
06:54:12|0.029171
06:54:13|0.029177
06:54:14|0.029185
06:54:14|0.029185
06:54:15|0.029185
06:54:17|0.029191
06:54:17|0.029189
06:54:18|0.029189
06:54:19|0.029189
06:54:20|0.029189
06:54:22|0.029189
06:54:22|0.029189
06:54:23|0.029189
06:54:25|0.029186
06:54:25|0.029185
06:54:27|0.029186
06:54:28|0.029186
06:54:29|0.029186
06:54:30|0.029186
06:54:31|0.029186
06:54:32|0.029186
06:54:33|0.029186
06:54:34|0.029186
06:54:35|0.029186
06:54:36|0.029181
06:54:37|0.029181
06:54:38|0.029184
06:54:39|0.029184
06:54:40|0.029184
06:54:41|0.029184
06:54:43|0.029184
06:54:43|0.029184
06:54:44|0.029184
06:54:46|0.029184
06:54:46|0.029184
06:54:47|0.029184
06:54:48|0.029184
06:54:50|0.029183
06:54:51|0.029183
06:54:52|0.029171
06:54:53|0.029171
06:54:53|0.029171
06:54:55|0.029171
06:54:55|0.029171
06:54:57|0.029171
06:54:58|0.029171
06:54:59|0.029171
06:55:00|0.029171
06:55:00|0.029171
06:55:02|0.029171
06:55:04|0.029171
06:55:05|0.029183
06:55:06|0.029183
06:55:07|0.029183
06:55:08|0.029183
06:55:09|0.029183
06:55:10|0.029179
06:55:11|0.029183
06:55:12|0.029182
06:55:13|0.029182
06:55:14|0.029182
06:55:15|0.029182
06:55:16|0.029182
06:55:17|0.029182
06:55:18|0.029182
06:55:19|0.029176
06:55:20|0.029176
06:55:21|0.029183
06:55:22|0.029184
06:55:23|0.029184
06:55:25|0.029184
06:55:25|0.029184
06:55:26|0.029183
06:55:28|0.029183
06:55:28|0.029183
06:55:30|0.029183
06:55:30|0.029191
06:55:31|0.029191
06:55:32|0.02919
06:55:34|0.029191
06:55:34|0.029191
06:55:36|0.029191
06:55:36|0.029191
06:55:38|0.029192
06:55:39|0.029192
06:55:39|0.0292
06:55:41|0.029216
06:55:42|0.029216
06:55:43|0.029216
06:55:43|0.029222
06:55:45|0.029222
06:55:46|0.029222
06:55:47|0.029222
06:55:48|0.029222
06:55:48|0.029222
06:55:50|0.029222
06:55:52|0.029222
06:55:53|0.029219
06:55:54|0.029219
06:55:55|0.029219
06:55:56|0.029219
06:55:57|0.029219
06:55:59|0.029219
06:55:59|0.02921
06:56:01|0.02921
06:56:01|0.02921
06:56:03|0.02921
06:56:04|0.02921
06:56:04|0.02921
06:56:05|0.029192
06:56:06|0.029192
06:56:07|0.029192
06:56:09|0.029192
06:56:10|0.029192
06:56:11|0.029192
06:56:12|0.029192
06:56:13|0.029216
06:56:14|0.029216
06:56:15|0.029216
06:56:16|0.029216
06:56:17|0.029216
06:56:18|0.029216
06:56:19|0.029216
06:56:20|0.029216
06:56:21|0.029216
06:56:22|0.029206
06:56:23|0.029206
06:56:24|0.029206
06:56:25|0.029206
06:56:26|0.029206
06:56:27|0.029206
06:56:28|0.029206
06:56:29|0.029206
06:56:30|0.029206
06:56:32|0.029206
06:56:32|0.029206
06:56:34|0.029206
06:56:34|0.029206
06:56:35|0.029206
06:56:37|0.029205
06:56:37|0.029205
06:56:38|0.029205
06:56:40|0.029205
06:56:40|0.029205
06:56:41|0.029204
06:56:42|0.029211
06:56:43|0.029211
06:56:44|0.029215
06:56:46|0.029215
06:56:46|0.029215
06:56:48|0.029215
06:56:48|0.029215
06:56:49|0.029205
06:56:50|0.029204
06:56:53|0.029204
06:56:54|0.029204
06:56:54|0.029204
06:56:56|0.029204
06:56:57|0.029204
06:56:59|0.029204
06:56:59|0.029204
06:57:00|0.029204
06:57:02|0.029204
06:57:03|0.029204
06:57:04|0.029204
06:57:05|0.029204
06:57:05|0.029202
06:57:06|0.029202
06:57:08|0.029202
06:57:08|0.029202
06:57:09|0.029202
06:57:10|0.029218
06:57:12|0.029218
06:57:12|0.029215
06:57:13|0.029215
06:57:14|0.029215
06:57:16|0.029215
06:57:16|0.02922
06:57:18|0.02922
06:57:19|0.02922
06:57:20|0.02922
06:57:20|0.02922
06:57:21|0.02922
06:57:22|0.02922
06:57:23|0.02922
06:57:25|0.02922
06:57:27|0.02922
06:57:27|0.02922
06:57:29|0.02922
06:57:29|0.029226
06:57:30|0.029226
06:57:31|0.029226
06:57:32|0.029226
06:57:33|0.029223
06:57:34|0.029223
06:57:35|0.029223
06:57:36|0.029223
06:57:38|0.029223
06:57:38|0.029223
06:57:39|0.029218
06:57:40|0.029218
06:57:41|0.029218
06:57:42|0.029218
06:57:43|0.029218
06:57:45|0.029206
06:57:46|0.029206
06:57:47|0.029205
06:57:47|0.029205
06:57:49|0.029222
06:57:49|0.029222
06:57:51|0.029226
06:57:52|0.029226
06:57:54|0.029223
06:57:56|0.029223
06:57:56|0.029223
06:57:57|0.029223
06:57:58|0.029223
06:57:59|0.029237
06:58:01|0.029237
06:58:01|0.029237
06:58:03|0.029239
06:58:03|0.029239
06:58:05|0.029239
06:58:05|0.029239
06:58:07|0.029239
06:58:07|0.029229
06:58:09|0.029229
06:58:09|0.029231
06:58:11|0.029231
06:58:11|0.029231
06:58:12|0.029231
06:58:14|0.029231
06:58:14|0.029229
06:58:15|0.029229
06:58:17|0.029229
06:58:17|0.029229
06:58:18|0.029229
06:58:19|0.029227
06:58:21|0.029227
06:58:21|0.029227
06:58:23|0.029227
06:58:23|0.029227
06:58:24|0.029227
06:58:26|0.029227
06:58:26|0.029227
06:58:28|0.029227
06:58:28|0.029227
06:58:29|0.029227
06:58:31|0.029227
06:58:32|0.029218
06:58:32|0.029218
06:58:33|0.029218
06:58:35|0.029218
06:58:35|0.029218
06:58:37|0.029218
06:58:37|0.029218
06:58:39|0.029218
06:58:40|0.029218
06:58:41|0.029218
06:58:42|0.029218
06:58:43|0.029218
06:58:44|0.029218
06:58:45|0.029218
06:58:46|0.029218
06:58:48|0.029218
06:58:48|0.029217
06:58:50|0.029217
06:58:51|0.029219
06:58:51|0.029219
06:58:52|0.029219
06:58:54|0.029219
06:58:54|0.029199
06:58:56|0.029202
06:58:57|0.029202
06:58:58|0.029202
06:58:59|0.029202
06:59:00|0.029202
06:59:01|0.029202
06:59:02|0.029196
06:59:03|0.029198
06:59:04|0.029196
06:59:05|0.029196
06:59:06|0.029196
06:59:07|0.029196
06:59:08|0.029199
06:59:10|0.029199
06:59:10|0.029199
06:59:12|0.029199
06:59:12|0.029199
06:59:14|0.029194
06:59:14|0.029194
06:59:15|0.029194
06:59:16|0.029194
06:59:17|0.029194
06:59:19|0.029194
06:59:19|0.029194
06:59:21|0.029189
06:59:21|0.029195
06:59:22|0.029195
06:59:23|0.029189
06:59:24|0.029189
06:59:27|0.029185
06:59:27|0.029185
06:59:28|0.029184
06:59:29|0.029185
06:59:30|0.029185
06:59:32|0.029185
06:59:32|0.029185
06:59:33|0.029185
06:59:34|0.029179
06:59:35|0.029182
06:59:37|0.029182
06:59:37|0.029182
06:59:38|0.029182
06:59:39|0.029182
06:59:40|0.029184
06:59:41|0.029184
06:59:42|0.029184
06:59:43|0.029184
06:59:44|0.029184
06:59:45|0.029185
06:59:47|0.029192
06:59:47|0.029192
06:59:48|0.029192
06:59:49|0.029192
06:59:50|0.029194
06:59:51|0.029194
06:59:52|0.029197
06:59:53|0.029203
06:59:54|0.029208
06:59:56|0.029208
06:59:57|0.029213
06:59:58|0.029213
07:00:00|0.029213
07:00:01|0.029213
07:00:02|0.029204
07:00:02|0.029204
07:00:03|0.029204
07:00:05|0.029218
07:00:06|0.029219
07:00:07|0.029219
07:00:08|0.029213
07:00:09|0.029197
07:00:09|0.029197
07:00:11|0.029197
07:00:11|0.029197
07:00:12|0.029196
07:00:13|0.029196
07:00:14|0.029188
07:00:16|0.029188
07:00:16|0.029184
07:00:17|0.029182
07:00:18|0.029178
07:00:19|0.029179
07:00:21|0.02918
07:00:21|0.02918
07:00:22|0.02918
07:00:24|0.029173
07:00:25|0.029173
07:00:25|0.029173
07:00:26|0.029173
07:00:28|0.029173
07:00:28|0.029171
07:00:29|0.029171
07:00:30|0.029171
07:00:31|0.029171
07:00:32|0.029171
07:00:34|0.02917
07:00:35|0.029172
07:00:36|0.029171
07:00:36|0.029171
07:00:38|0.029171
07:00:38|0.029171
07:00:39|0.029171
07:00:41|0.029174
07:00:41|0.02916
07:00:42|0.029158
07:00:43|0.029158
07:00:44|0.029158
07:00:45|0.02916
07:00:46|0.02916
07:00:48|0.02916
07:00:48|0.02916
07:00:49|0.02916
07:00:50|0.02916
07:00:51|0.029167
07:00:52|0.02917
07:00:53|0.02917
07:00:54|0.02917
07:00:57|0.029174
07:00:57|0.029174
07:00:58|0.029174
07:01:00|0.029164
07:01:01|0.029174
07:01:02|0.029174
07:01:03|0.029174
07:01:04|0.02918
07:01:05|0.029176
07:01:06|0.029175
07:01:07|0.029175
07:01:08|0.029177
07:01:09|0.029177
07:01:10|0.029177
07:01:11|0.02918
07:01:12|0.02918
07:01:13|0.029182
07:01:14|0.029187
07:01:15|0.029187
07:01:16|0.029187
07:01:17|0.029187
07:01:18|0.029177
07:01:19|0.029177
07:01:20|0.029177
07:01:21|0.029177
07:01:22|0.029177
07:01:23|0.02917
07:01:24|0.029174
07:01:25|0.029174
07:01:26|0.029174
07:01:27|0.029178
07:01:28|0.029178
07:01:29|0.029178
07:01:30|0.029178
07:01:31|0.029171
07:01:32|0.029172
07:01:33|0.029172
07:01:34|0.029172
07:01:35|0.029172
07:01:36|0.029172
07:01:37|0.029174
07:01:39|0.029174
07:01:39|0.029174
07:01:40|0.029165
07:01:41|0.029165
07:01:43|0.029174
07:01:43|0.029174
07:01:44|0.029178
07:01:45|0.029177
07:01:47|0.029184
07:01:47|0.029184
07:01:48|0.029184
07:01:49|0.029185
07:01:50|0.029185
07:01:52|0.029185
07:01:52|0.029185
07:01:53|0.029185
07:01:55|0.029185
07:01:55|0.029185
07:01:56|0.029185
07:01:58|0.029185
07:02:00|0.029182
07:02:01|0.029173
07:02:02|0.029172
07:02:03|0.029168
07:02:04|0.029168
07:02:04|0.029168
07:02:06|0.029168
07:02:06|0.029168
07:02:08|0.029168
07:02:09|0.029168
07:02:09|0.029168
07:02:11|0.029168
07:02:12|0.029168
07:02:13|0.029168
07:02:14|0.029165
07:02:16|0.029155
07:02:16|0.029155
07:02:17|0.029155
07:02:18|0.029155
07:02:20|0.029155
07:02:20|0.029155
07:02:22|0.029155
07:02:23|0.029144
07:02:23|0.029146
07:02:24|0.029146
07:02:25|0.029137
07:02:27|0.029133
07:02:27|0.029133
07:02:28|0.029133
07:02:29|0.029133
07:02:30|0.029133
07:02:32|0.029139
07:02:32|0.029139
07:02:34|0.029139
07:02:35|0.029139
07:02:35|0.029139
07:02:36|0.029139
07:02:38|0.029142
07:02:38|0.029142
07:02:40|0.029142
07:02:40|0.029142
07:02:41|0.029142
07:02:43|0.029142
07:02:43|0.029139
07:02:44|0.029135
07:02:45|0.029135
07:02:47|0.029134
07:02:47|0.029134
07:02:48|0.029131
07:02:49|0.029132
07:02:50|0.029133
07:02:52|0.029133
07:02:52|0.029133
07:02:54|0.029133
07:02:55|0.029134
07:02:55|0.029134
07:02:57|0.029134
07:02:59|0.029131
07:03:00|0.029131
07:03:01|0.029133
07:03:02|0.029133
07:03:03|0.029131
07:03:04|0.029131
07:03:06|0.029131
07:03:06|0.029131
07:03:08|0.029131
07:03:08|0.029131
07:03:10|0.029133
07:03:10|0.029133
07:03:12|0.029132
07:03:12|0.029132
07:03:14|0.02913
07:03:14|0.029126
07:03:16|0.029126
07:03:17|0.029126
07:03:17|0.029128
07:03:19|0.029128
07:03:20|0.029128
07:03:21|0.029137
07:03:22|0.029132
07:03:22|0.029132
07:03:23|0.029127
07:03:25|0.029131
07:03:26|0.029132
07:03:27|0.029132
07:03:28|0.029132
07:03:29|0.029132
07:03:30|0.02912
07:03:31|0.02911
07:03:31|0.029113
07:03:33|0.029113
07:03:34|0.029113
07:03:34|0.029109
07:03:36|0.02911
07:03:37|0.029109
07:03:38|0.029109
07:03:39|0.029109
07:03:39|0.029109
07:03:41|0.029109
07:03:41|0.029109
07:03:42|0.029109
07:03:44|0.029109
07:03:45|0.029109
07:03:45|0.029107
07:03:46|0.029107
07:03:47|0.029107
07:03:49|0.029107
07:03:50|0.029107
07:03:51|0.029107
07:03:51|0.02911
07:03:53|0.029114
07:03:54|0.029114
07:03:55|0.029114
07:03:56|0.029121
07:03:57|0.029114
07:03:57|0.029113
07:03:59|0.029113
07:04:01|0.029113
07:04:01|0.029113
07:04:03|0.029113
07:04:03|0.029113
07:04:05|0.029107
07:04:06|0.029107
07:04:06|0.029102
07:04:08|0.029102
07:04:09|0.029102
07:04:10|0.029091
07:04:11|0.029091
07:04:11|0.029094
07:04:12|0.029094
07:04:13|0.029094
07:04:15|0.029094
07:04:16|0.029091
07:04:17|0.029094
07:04:18|0.029095
07:04:19|0.029095
07:04:19|0.029095
07:04:21|0.029102
07:04:22|0.029093
07:04:23|0.029093
07:04:23|0.029093
07:04:25|0.029091
07:04:26|0.029089
07:04:27|0.029089
07:04:28|0.029091
07:04:29|0.029091
07:04:30|0.029081
07:04:31|0.029065
07:04:32|0.029066
07:04:33|0.029066
07:04:34|0.029056
07:04:35|0.029051
07:04:36|0.029048
07:04:37|0.029048
07:04:38|0.029048
07:04:39|0.029048
07:04:40|0.029026
07:04:41|0.02904
07:04:42|0.029047
07:04:43|0.029047
07:04:44|0.029045
07:04:45|0.029045
07:04:46|0.029045
07:04:48|0.029045
07:04:48|0.029045
07:04:49|0.029045
07:04:50|0.029045
07:04:51|0.029045
07:04:53|0.029045
07:04:53|0.029041
07:04:54|0.029041
07:04:55|0.029041
07:04:56|0.029041
07:04:58|0.029038
07:04:58|0.029038
07:04:59|0.029038
07:05:01|0.029038
07:05:03|0.029042
07:05:03|0.029042
07:05:04|0.029042
07:05:06|0.029028
07:05:07|0.029038
07:05:08|0.029038
07:05:09|0.02903
07:05:09|0.029024
07:05:11|0.029034
07:05:12|0.029034
07:05:13|0.029041
07:05:14|0.029036
07:05:15|0.029036
07:05:16|0.029036
07:05:17|0.029023
07:05:19|0.029023
07:05:20|0.029021
07:05:21|0.028991
07:05:21|0.028994
07:05:23|0.028991
07:05:24|0.029
07:05:24|0.029
07:05:25|0.029
07:05:26|0.029
07:05:28|0.029
07:05:28|0.029
07:05:30|0.029
07:05:30|0.029
07:05:32|0.029
07:05:32|0.029017
07:05:33|0.029017
07:05:35|0.029017
07:05:35|0.029017
07:05:36|0.029017
07:05:38|0.029017
07:05:38|0.029017
07:05:40|0.029021
07:05:40|0.029021
07:05:41|0.029021
07:05:42|0.029016
07:05:43|0.029011
07:05:44|0.029011
07:05:46|0.029005
07:05:46|0.029004
07:05:48|0.029004
07:05:48|0.029004
07:05:50|0.029004
07:05:51|0.029043
07:05:52|0.029043
07:05:52|0.029043
07:05:53|0.029019
07:05:55|0.029019
07:05:56|0.029019
07:05:57|0.029014
07:05:58|0.029014
07:05:59|0.029014
07:06:00|0.029014
07:06:02|0.029013
07:06:02|0.029012
07:06:03|0.029011
07:06:05|0.029011
07:06:06|0.029011
07:06:06|0.029012
07:06:07|0.029009
07:06:09|0.029009
07:06:10|0.029028
07:06:10|0.029044
07:06:11|0.029051
07:06:13|0.029051
07:06:14|0.029051
07:06:15|0.029051
07:06:17|0.029051
07:06:17|0.029051
07:06:18|0.029051
07:06:19|0.029051
07:06:20|0.029059
07:06:21|0.029059
07:06:23|0.029074
07:06:23|0.029074
07:06:25|0.029099
07:06:25|0.029097
07:06:26|0.02908
07:06:28|0.02908
07:06:29|0.02908
07:06:29|0.02908
07:06:31|0.02908
07:06:32|0.02908
07:06:33|0.029092
07:06:34|0.029091
07:06:35|0.029091
07:06:36|0.029091
07:06:37|0.029091
07:06:38|0.029091
07:06:39|0.029086
07:06:40|0.029086
07:06:41|0.029086
07:06:42|0.02907
07:06:43|0.029068
07:06:44|0.029068
07:06:45|0.029068
07:06:46|0.029076
07:06:47|0.029077
07:06:48|0.029077
07:06:49|0.029077
07:06:50|0.029077
07:06:51|0.029077
07:06:52|0.029078
07:06:54|0.029078
07:06:54|0.029078
07:06:55|0.029078
07:06:56|0.029078
07:06:57|0.029078
07:06:59|0.029078
07:07:00|0.029078
07:07:01|0.029078
07:07:03|0.029082
07:07:04|0.029082
07:07:05|0.02908
07:07:05|0.02908
07:07:07|0.02908
07:07:08|0.029053
07:07:12|0.029042
07:07:13|0.029042
07:07:14|0.029042
07:07:15|0.029042
07:07:16|0.029042
07:07:17|0.029042
07:07:18|0.029042
07:07:19|0.029082
07:07:20|0.029079
07:07:20|0.029079
07:07:21|0.029071
07:07:22|0.029071
07:07:24|0.029072
07:07:25|0.029075
07:07:27|0.029075
07:07:27|0.029075
07:07:28|0.029079
07:07:30|0.029079
07:07:31|0.029079
07:07:31|0.029069
07:07:32|0.029073
07:07:34|0.029073
07:07:35|0.029077
07:07:35|0.029077
07:07:37|0.029077
07:07:38|0.029071
07:07:38|0.029071
07:07:39|0.029071
07:07:40|0.029071
07:07:41|0.029074
07:07:42|0.029074
07:07:43|0.029074
07:07:44|0.029074
07:07:46|0.029073
07:07:46|0.029073
07:07:48|0.029075
07:07:48|0.029073
07:07:49|0.029073
07:07:50|0.029073
07:07:52|0.029073
07:07:53|0.029073
07:07:53|0.029073
07:07:54|0.029073
07:07:55|0.02905
07:07:56|0.029046
07:07:58|0.029046
07:07:59|0.029046
07:07:59|0.029043
07:08:00|0.029043
07:08:01|0.029043
07:08:02|0.029043
07:08:04|0.029043
07:08:04|0.029043
07:08:05|0.029043
07:08:06|0.029043
07:08:07|0.029043
07:08:08|0.029043
07:08:10|0.029043
07:08:11|0.029043
07:08:12|0.029072
07:08:13|0.029075
07:08:14|0.029084
07:08:15|0.029084
07:08:16|0.029084
07:08:18|0.029084
07:08:19|0.029077
07:08:20|0.029076
07:08:20|0.029076
07:08:21|0.029076
07:08:23|0.029067
07:08:23|0.029061
07:08:24|0.029061
07:08:25|0.029061
07:08:26|0.029061
07:08:27|0.029061
07:08:28|0.029061
07:08:29|0.029061
07:08:31|0.029067
07:08:32|0.029067
07:08:32|0.029068
07:08:34|0.029068
07:08:35|0.029058
07:08:35|0.029058
07:08:37|0.029058
07:08:38|0.029058
07:08:38|0.029058
07:08:39|0.029058
07:08:40|0.029058
07:08:41|0.029058
07:08:43|0.029058
07:08:43|0.029059
07:08:44|0.029059
07:08:46|0.029059
07:08:46|0.029059
07:08:48|0.029059
07:08:49|0.029056
07:08:50|0.029056
07:08:51|0.029056
07:08:51|0.029052
07:08:52|0.029052
07:08:53|0.029052
07:08:54|0.029052
07:08:56|0.029043
07:08:56|0.029043
07:08:58|0.029043
07:08:59|0.029051
07:09:00|0.029051
07:09:01|0.029051
07:09:02|0.029051
07:09:02|0.029051
07:09:05|0.029051
07:09:06|0.029051
07:09:07|0.029047
07:09:08|0.029047
07:09:08|0.029047
07:09:10|0.02904
07:09:11|0.02904
07:09:12|0.02904
07:09:14|0.029046
07:09:15|0.029046
07:09:16|0.029036
07:09:17|0.029036
07:09:18|0.029035
07:09:19|0.02904
07:09:20|0.02904
07:09:21|0.029039
07:09:22|0.029039
07:09:23|0.029039
07:09:24|0.029041
07:09:25|0.029041
07:09:26|0.029041
07:09:27|0.029041
07:09:28|0.029041
07:09:29|0.029039
07:09:30|0.029039
07:09:31|0.029039
07:09:32|0.029039
07:09:34|0.029037
07:09:34|0.029037
07:09:35|0.029037
07:09:36|0.029035
07:09:37|0.029036
07:09:38|0.029036
07:09:39|0.029036
07:09:40|0.029038
07:09:41|0.029038
07:09:42|0.029038
07:09:43|0.029042
07:09:44|0.029042
07:09:46|0.029042
07:09:46|0.029042
07:09:48|0.029042
07:09:48|0.029052
07:09:49|0.02906
07:09:50|0.029068
07:09:51|0.029068
07:09:52|0.029068
07:09:53|0.029068
07:09:55|0.029089
07:09:55|0.029089
07:09:56|0.029106
07:09:57|0.029106
07:09:58|0.029106
07:09:59|0.029106
07:10:00|0.029106
07:10:02|0.029106
07:10:02|0.029106
07:10:03|0.029092
07:10:05|0.029092
07:10:06|0.029094
07:10:08|0.029112
07:10:09|0.029114
07:10:09|0.029114
07:10:10|0.029114
07:10:11|0.029121
07:10:12|0.029121
07:10:13|0.029121
07:10:15|0.029121
07:10:16|0.029136
07:10:16|0.02913
07:10:17|0.02913
07:10:18|0.029134
07:10:20|0.029134
07:10:20|0.029134
07:10:21|0.02913
07:10:23|0.02913
07:10:23|0.02913
07:10:24|0.029121
07:10:26|0.029128
07:10:26|0.029128
07:10:28|0.029128
07:10:29|0.029128
07:10:30|0.029137
07:10:31|0.029137
07:10:32|0.029137
07:10:32|0.02914
07:10:34|0.02914
07:10:35|0.02914
07:10:36|0.02914
07:10:37|0.02914
07:10:38|0.02914
07:10:39|0.02914
07:10:40|0.02914
07:10:41|0.02914
07:10:41|0.02914
07:10:43|0.02914
07:10:44|0.029146
07:10:44|0.029146
07:10:46|0.029146
07:10:47|0.029146
07:10:48|0.029154
07:10:51|0.029156
07:10:52|0.029156
07:10:52|0.029156
07:10:54|0.029159
07:10:55|0.029156
07:10:56|0.029156
07:10:57|0.029156
07:10:58|0.029156
07:10:59|0.029169
07:11:00|0.029169
07:11:01|0.029169
07:11:02|0.029169
07:11:03|0.029169
07:11:03|0.029169
07:11:05|0.029169
07:11:07|0.029185
07:11:07|0.029189
07:11:09|0.029189
07:11:10|0.029189
07:11:11|0.029189
07:11:12|0.029189
07:11:12|0.029189
07:11:14|0.029189
07:11:15|0.029189
07:11:17|0.029189
07:11:18|0.02918
07:11:18|0.02918
07:11:20|0.029181
07:11:20|0.029184
07:11:22|0.029184
07:11:23|0.029184
07:11:24|0.029184
07:11:25|0.029184
07:11:26|0.029184
07:11:27|0.029196
07:11:28|0.029196
07:11:29|0.029196
07:11:30|0.029181
07:11:31|0.029181
07:11:32|0.029196
07:11:33|0.029196
07:11:34|0.029196
07:11:35|0.029196
07:11:36|0.029196
07:11:37|0.029195
07:11:38|0.029195
07:11:39|0.029195
07:11:40|0.029195
07:11:41|0.029196
07:11:42|0.0292
07:11:43|0.029194
07:11:44|0.029194
07:11:45|0.0292
07:11:46|0.0292
07:11:47|0.0292
07:11:48|0.029204
07:11:49|0.029204
07:11:50|0.0292
07:11:51|0.0292
07:11:52|0.0292
07:11:53|0.0292
07:11:54|0.029179
07:11:55|0.029179
07:11:56|0.029179
07:11:57|0.029185
07:11:58|0.029181
07:11:59|0.029181
07:12:00|0.029181
07:12:01|0.029183
07:12:02|0.029183
07:12:03|0.029183
07:12:04|0.029183
07:12:05|0.029183
07:12:06|0.029183
07:12:08|0.029183
07:12:09|0.029183
07:12:10|0.029183
07:12:11|0.029183
07:12:12|0.029183
07:12:13|0.029182
07:12:14|0.029187
07:12:15|0.02919
07:12:16|0.029194
07:12:17|0.029201
07:12:18|0.029201
07:12:19|0.029193
07:12:20|0.029194
07:12:22|0.029194
07:12:22|0.029174
07:12:23|0.029174
07:12:24|0.029189
07:12:26|0.029184
07:12:27|0.029184
07:12:28|0.029184
07:12:29|0.029184
07:12:30|0.029184
07:12:30|0.029184
07:12:31|0.029184
07:12:32|0.029184
07:12:33|0.029184
07:12:34|0.02919
07:12:35|0.02919
07:12:37|0.029184
07:12:38|0.029184
07:12:39|0.02917
07:12:40|0.02917
07:12:41|0.02917
07:12:42|0.02917
07:12:43|0.02917
07:12:44|0.029161
07:12:45|0.029161
07:12:46|0.029164
07:12:47|0.029147
07:12:48|0.029147
07:12:49|0.029147
07:12:50|0.029147
07:12:51|0.029147
07:12:52|0.02914
07:12:53|0.02914
07:12:54|0.029138
07:12:55|0.029131
07:12:56|0.029131
07:12:57|0.029131
07:12:58|0.029147
07:12:59|0.029131
07:13:00|0.029129
07:13:01|0.02914
07:13:02|0.02914
07:13:03|0.02914
07:13:04|0.02914
07:13:05|0.029137
07:13:06|0.029134
07:13:07|0.029134
07:13:09|0.029137
07:13:11|0.029137
07:13:12|0.029137
07:13:12|0.029137
07:13:13|0.029137
07:13:15|0.029137
07:13:15|0.029123
07:13:16|0.029123
07:13:17|0.029127
07:13:19|0.02912
07:13:19|0.02912
07:13:20|0.02912
07:13:22|0.02912
07:13:23|0.02912
07:13:24|0.02912
07:13:25|0.029119
07:13:26|0.029119
07:13:27|0.02912
07:13:28|0.02912
07:13:29|0.02912
07:13:30|0.02912
07:13:31|0.029119
07:13:32|0.029119
07:13:33|0.02912
07:13:34|0.02912
07:13:35|0.02912
07:13:36|0.029122
07:13:37|0.029122
07:13:38|0.029122
07:13:39|0.029122
07:13:40|0.029127
07:13:41|0.029127
07:13:42|0.029129
07:13:43|0.029129
07:13:44|0.029129
07:13:45|0.029129
07:13:47|0.029133
07:13:47|0.029133
07:13:49|0.029136
07:13:49|0.02915
07:13:51|0.02915
07:13:51|0.02915
07:13:52|0.02915
07:13:53|0.02915
07:13:54|0.02915
07:13:55|0.02915
07:13:56|0.029147
07:13:57|0.029147
07:13:58|0.029147
07:13:59|0.029147
07:14:00|0.029147
07:14:01|0.029147
07:14:03|0.029147
07:14:03|0.029147
07:14:04|0.02915
07:14:05|0.02915
07:14:07|0.02915
07:14:08|0.029148
07:14:09|0.029149
07:14:10|0.029149
07:14:11|0.029149
07:14:13|0.029145
07:14:14|0.029145
07:14:15|0.029145
07:14:16|0.029145
07:14:17|0.029145
07:14:18|0.029152
07:14:19|0.029152
07:14:20|0.029152
07:14:22|0.029152
07:14:22|0.029152
07:14:24|0.029152
07:14:24|0.029152
07:14:25|0.029152
07:14:27|0.029152
07:14:28|0.029152
07:14:29|0.029152
07:14:29|0.029147
07:14:30|0.029147
07:14:31|0.029158
07:14:32|0.029158
07:14:34|0.029154
07:14:35|0.029154
07:14:35|0.029154
07:14:37|0.029154
07:14:38|0.029157
07:14:38|0.029157
07:14:40|0.02916
07:14:40|0.02916
07:14:41|0.02916
07:14:42|0.02916
07:14:43|0.02916
07:14:45|0.029161
07:14:45|0.029165
07:14:47|0.02916
07:14:48|0.02916
07:14:49|0.02916
07:14:50|0.029168
07:14:50|0.029168
07:14:52|0.029168
07:14:52|0.029168
07:14:54|0.029168
07:14:55|0.029168
07:14:56|0.029179
07:14:57|0.029179
07:14:58|0.029181
07:14:59|0.029181
07:15:00|0.029181
07:15:01|0.029179
07:15:03|0.029179
07:15:03|0.029179
07:15:04|0.029179
07:15:06|0.029169
07:15:07|0.029168
07:15:08|0.029168
07:15:09|0.029185
07:15:11|0.029185
07:15:13|0.029181
07:15:14|0.029207
07:15:15|0.029207
07:15:15|0.029206
07:15:17|0.029206
07:15:17|0.029206
07:15:19|0.029205
07:15:20|0.029205
07:15:21|0.029205
07:15:22|0.029194
07:15:23|0.029194
07:15:23|0.029194
07:15:25|0.029197
07:15:26|0.029202
07:15:27|0.029202
07:15:28|0.029202
07:15:29|0.0292
07:15:30|0.0292
07:15:31|0.0292
07:15:32|0.029206
07:15:33|0.029206
07:15:34|0.029194
07:15:35|0.029199
07:15:36|0.029199
07:15:37|0.029199
07:15:38|0.029199
07:15:40|0.029197
07:15:41|0.029197
07:15:41|0.029197
07:15:42|0.029197
07:15:44|0.029197
07:15:44|0.02919
07:15:45|0.029189
07:15:46|0.029189
07:15:47|0.029189
07:15:48|0.02919
07:15:49|0.02919
07:15:50|0.02918
07:15:51|0.02918
07:15:52|0.02918
07:15:53|0.029193
07:15:55|0.029195
07:15:55|0.029195
07:15:56|0.029195
07:15:58|0.029195
07:15:59|0.029195
07:15:59|0.029203
07:16:00|0.029203
07:16:02|0.029203
07:16:02|0.029203
07:16:03|0.029203
07:16:04|0.029203
07:16:06|0.029203
07:16:06|0.029203
07:16:07|0.029203
07:16:08|0.029201
07:16:10|0.029201
07:16:11|0.029195
07:16:12|0.029195
07:16:13|0.029186
07:16:14|0.029186
07:16:17|0.029186
07:16:18|0.029184
07:16:18|0.029184
07:16:19|0.029183
07:16:21|0.029176
07:16:21|0.029176
07:16:23|0.029176
07:16:23|0.029176
07:16:25|0.029181
07:16:25|0.029181
07:16:27|0.029181
07:16:29|0.029181
07:16:30|0.029191
07:16:31|0.029191
07:16:31|0.029191
07:16:32|0.029191
07:16:34|0.029191
07:16:34|0.029191
07:16:35|0.029191
07:16:36|0.029191
07:16:38|0.029191
07:16:38|0.029191
07:16:40|0.029191
07:16:40|0.029191
07:16:41|0.029191
07:16:42|0.029191
07:16:44|0.029191
07:16:44|0.029191
07:16:46|0.029191
07:16:47|0.029191
07:16:48|0.029191
07:16:49|0.029191
07:16:50|0.029191
07:16:52|0.029192
07:16:52|0.029192
07:16:54|0.029192
07:16:54|0.029192
07:16:55|0.029192
07:16:56|0.029192
07:16:57|0.029192
07:16:58|0.029192
07:16:59|0.029187
07:17:01|0.02917
07:17:01|0.02917
07:17:02|0.02917
07:17:04|0.029178
07:17:04|0.029178
07:17:05|0.029173
07:17:06|0.029173
07:17:07|0.029173
07:17:08|0.029173
07:17:09|0.029173
07:17:10|0.029173
07:17:11|0.029177
07:17:13|0.029177
07:17:15|0.029177
07:17:15|0.029169
07:17:17|0.029143
07:17:18|0.029143
07:17:18|0.029129
07:17:20|0.029129
07:17:20|0.029134
07:17:22|0.02913
07:17:23|0.02913
07:17:24|0.029138
07:17:25|0.02915
07:17:26|0.02915
07:17:27|0.029168
07:17:28|0.029173
07:17:29|0.02917
07:17:30|0.02917
07:17:31|0.029152
07:17:32|0.029148
07:17:33|0.029148
07:17:34|0.029148
07:17:35|0.029148
07:17:36|0.029149
07:17:37|0.029149
07:17:38|0.029149
07:17:39|0.029149
07:17:40|0.029149
07:17:41|0.029149
07:17:42|0.029149
07:17:43|0.029149
07:17:44|0.029149
07:17:45|0.029144
07:17:46|0.029144
07:17:47|0.029151
07:17:48|0.029151
07:17:49|0.029151
07:17:50|0.029151
07:17:52|0.029149
07:17:53|0.029149
07:17:54|0.029138
07:17:54|0.029138
07:17:56|0.029133
07:17:56|0.029133
07:17:58|0.029133
07:17:58|0.029121
07:18:00|0.029121
07:18:00|0.029125
07:18:01|0.029125
07:18:02|0.029125
07:18:03|0.029125
07:18:04|0.029126
07:18:06|0.029126
07:18:07|0.029126
07:18:07|0.029134
07:18:09|0.029134
07:18:10|0.029134
07:18:11|0.029134
07:18:12|0.029134
07:18:14|0.029134
07:18:15|0.029134
07:18:16|0.029134
07:18:17|0.029126
07:18:18|0.029126
07:18:19|0.029126
07:18:20|0.029126
07:18:21|0.029126
07:18:22|0.029126
07:18:23|0.029126
07:18:24|0.029126
07:18:25|0.029126
07:18:26|0.029126
07:18:27|0.029128
07:18:28|0.029123
07:18:29|0.029123
07:18:30|0.029117
07:18:31|0.029117
07:18:32|0.029117
07:18:33|0.029117
07:18:34|0.029117
07:18:35|0.029117
07:18:36|0.029113
07:18:37|0.029113
07:18:38|0.029113
07:18:39|0.029113
07:18:40|0.029113
07:18:41|0.029113
07:18:42|0.029129
07:18:43|0.02913
07:18:44|0.029132
07:18:45|0.029132
07:18:46|0.029132
07:18:47|0.029132
07:18:48|0.029132
07:18:49|0.029134
07:18:50|0.029134
07:18:51|0.029134
07:18:52|0.029134
07:18:53|0.029124
07:18:54|0.029124
07:18:56|0.029124
07:18:57|0.029124
07:18:58|0.029124
07:18:59|0.029106
07:19:00|0.029106
07:19:01|0.029106
07:19:02|0.029108
07:19:03|0.029108
07:19:04|0.029108
07:19:05|0.029101
07:19:06|0.029101
07:19:07|0.029101
07:19:08|0.0291
07:19:09|0.0291
07:19:10|0.0291
07:19:11|0.0291
07:19:12|0.0291
07:19:13|0.0291
07:19:15|0.0291
07:19:15|0.029102
07:19:17|0.029102
07:19:18|0.029113
07:19:19|0.029113
07:19:20|0.029075
07:19:21|0.029075
07:19:22|0.029075
07:19:24|0.029075
07:19:25|0.029075
07:19:26|0.029075
07:19:26|0.029075
07:19:27|0.02908
07:19:28|0.02908
07:19:30|0.02908
07:19:30|0.02908
07:19:32|0.02908
07:19:32|0.02908
07:19:34|0.02906
07:19:36|0.02906
07:19:37|0.02906
07:19:38|0.02907
07:19:38|0.029082
07:19:39|0.029082
07:19:42|0.029082
07:19:42|0.029069
07:19:44|0.029069
07:19:45|0.029078
07:19:46|0.029078
07:19:46|0.029092
07:19:48|0.029092
07:19:49|0.02909
07:19:50|0.029098
07:19:51|0.029098
07:19:51|0.029098
07:19:52|0.029098
07:19:54|0.029098
07:19:54|0.029098
07:19:56|0.029098
07:19:57|0.029098
07:19:58|0.029098
07:19:59|0.029098
07:20:00|0.029098
07:20:01|0.029098
07:20:02|0.029098
07:20:03|0.029098
07:20:04|0.02908
07:20:05|0.02908
07:20:06|0.02908
07:20:07|0.029082
07:20:08|0.029082
07:20:09|0.029082
07:20:10|0.029084
07:20:11|0.029084
07:20:12|0.029084
07:20:13|0.029084
07:20:14|0.029084
07:20:16|0.029084
07:20:16|0.029084
07:20:18|0.029084
07:20:19|0.029084
07:20:20|0.029084
07:20:21|0.029084
07:20:22|0.029084
07:20:24|0.029084
07:20:25|0.029079
07:20:26|0.029079
07:20:27|0.029079
07:20:28|0.029079
07:20:29|0.029078
07:20:30|0.029077
07:20:31|0.029077
07:20:32|0.029074
07:20:33|0.029074
07:20:34|0.029074
07:20:35|0.029074
07:20:36|0.029074
07:20:37|0.029074
07:20:38|0.029079
07:20:40|0.029087
07:20:40|0.029087
07:20:41|0.029087
07:20:43|0.029087
07:20:44|0.029098
07:20:45|0.029098
07:20:45|0.029098
07:20:46|0.029104
07:20:47|0.029104
07:20:48|0.029096
07:20:49|0.029092
07:20:50|0.029092
07:20:51|0.029092
07:20:52|0.029092
07:20:54|0.029087
07:20:54|0.029087
07:20:55|0.029087
07:20:56|0.029087
07:20:57|0.029076
07:20:58|0.029076
07:20:59|0.029076
07:21:00|0.029076
07:21:02|0.029088
07:21:02|0.029088
07:21:03|0.029093
07:21:05|0.029093
07:21:05|0.029093
07:21:06|0.029087
07:21:07|0.029087
07:21:08|0.029099
07:21:10|0.029099
07:21:10|0.029099
07:21:11|0.029099
07:21:13|0.029102
07:21:14|0.029108
07:21:14|0.029115
07:21:16|0.029115
07:21:18|0.029115
07:21:19|0.02912
07:21:20|0.02912
07:21:21|0.02912
07:21:22|0.02912
07:21:23|0.02912
07:21:24|0.02912
07:21:25|0.02912
07:21:27|0.02912
07:21:27|0.02912
07:21:28|0.02912
07:21:30|0.029137
07:21:30|0.029137
07:21:31|0.029136
07:21:33|0.029136
07:21:33|0.029136
07:21:35|0.029136
07:21:36|0.029136
07:21:37|0.02914
07:21:38|0.02914
07:21:38|0.029144
07:21:40|0.029142
07:21:40|0.029142
07:21:42|0.029131
07:21:43|0.029125
07:21:44|0.029125
07:21:45|0.029116
07:21:46|0.029102
07:21:47|0.029102
07:21:47|0.029102
07:21:48|0.029095
07:21:49|0.029095
07:21:51|0.029095
07:21:53|0.029095
07:21:53|0.029095
07:21:54|0.029095
07:21:55|0.029095
07:21:56|0.029095
07:21:57|0.029095
07:21:58|0.029117
07:21:59|0.029117
07:22:00|0.029117
07:22:02|0.029117
07:22:02|0.029117
07:22:04|0.029117
07:22:04|0.029117
07:22:05|0.029111
07:22:07|0.029111
07:22:07|0.029111
07:22:08|0.029111
07:22:09|0.029111
07:22:10|0.029111
07:22:11|0.029111
07:22:12|0.029123
07:22:14|0.029123
07:22:14|0.029123
07:22:15|0.029123
07:22:16|0.029123
07:22:18|0.029123
07:22:18|0.029123
07:22:19|0.029129
07:22:21|0.029129
07:22:22|0.029129
07:22:23|0.029127
07:22:24|0.029127
07:22:25|0.029127
07:22:26|0.029127
07:22:27|0.029127
07:22:28|0.029127
07:22:29|0.029126
07:22:30|0.029126
07:22:31|0.029126
07:22:32|0.029126
07:22:33|0.029126
07:22:35|0.029126
07:22:36|0.029126
07:22:36|0.029126
07:22:38|0.029127
07:22:38|0.029118
07:22:39|0.029114
07:22:40|0.029114
07:22:42|0.029114
07:22:42|0.029114
07:22:44|0.029114
07:22:45|0.029114
07:22:46|0.029114
07:22:47|0.029111
07:22:47|0.029111
07:22:48|0.029111
07:22:50|0.029111
07:22:51|0.029104
07:22:51|0.029104
07:22:53|0.029104
07:22:53|0.029104
07:22:56|0.0291
07:22:56|0.0291
07:22:57|0.0291
07:22:58|0.0291
07:23:00|0.029129
07:23:01|0.02913
07:23:01|0.029128
07:23:03|0.029128
07:23:04|0.029128
07:23:05|0.029128
07:23:06|0.029128
07:23:07|0.029128
07:23:08|0.029128
07:23:09|0.029128
07:23:10|0.029128
07:23:11|0.029128
07:23:12|0.029128
07:23:13|0.029128
07:23:14|0.029128
07:23:15|0.029128
07:23:16|0.029134
07:23:17|0.029134
07:23:19|0.029134
07:23:19|0.029133
07:23:20|0.029133
07:23:21|0.029141
07:23:23|0.029141
07:23:23|0.02913
07:23:24|0.029126
07:23:25|0.029126
07:23:27|0.029126
07:23:28|0.029126
07:23:28|0.029143
07:23:30|0.029148
07:23:31|0.029148
07:23:31|0.029148
07:23:33|0.029144
07:23:35|0.029144
07:23:36|0.029144
07:23:37|0.029145
07:23:37|0.029145
07:23:39|0.029145
07:23:39|0.029145
07:23:40|0.029145
07:23:41|0.029145
07:23:43|0.029145
07:23:44|0.029145
07:23:44|0.029145
07:23:45|0.029145
07:23:46|0.029145
07:23:48|0.029145
07:23:48|0.029145
07:23:49|0.029145
07:23:51|0.029145
07:23:52|0.029145
07:23:53|0.029145
07:23:54|0.029145
07:23:55|0.029145
07:23:56|0.029152
07:23:57|0.029152
07:23:58|0.029148
07:23:59|0.029148
07:24:00|0.029148
07:24:01|0.029148
07:24:02|0.029148
07:24:03|0.029145
07:24:05|0.029145
07:24:06|0.029145
07:24:07|0.029131
07:24:08|0.029131
07:24:09|0.029131
07:24:10|0.029126
07:24:11|0.029123
07:24:12|0.029123
07:24:13|0.029123
07:24:14|0.029123
07:24:15|0.029123
07:24:16|0.029123
07:24:17|0.029123
07:24:18|0.029123
07:24:20|0.029123
07:24:20|0.029123
07:24:22|0.029123
07:24:24|0.029123
07:24:24|0.029123
07:24:26|0.029123
07:24:27|0.029123
07:24:27|0.029123
07:24:29|0.029123
07:24:30|0.029112
07:24:30|0.029059
07:24:33|0.029093
07:24:33|0.029093
07:24:34|0.029093
07:24:35|0.029099
07:24:36|0.029099
07:24:38|0.029099
07:24:39|0.029099
07:24:40|0.029099
07:24:41|0.029099
07:24:42|0.029099
07:24:43|0.029099
07:24:44|0.029099
07:24:45|0.029099
07:24:46|0.029099
07:24:47|0.029099
07:24:48|0.029099
07:24:49|0.029099
07:24:50|0.029099
07:24:51|0.029099
07:24:52|0.029115
07:24:53|0.029115
07:24:54|0.029115
07:24:55|0.029115
07:24:56|0.029115
07:24:57|0.029115
07:24:59|0.029115
07:24:59|0.029103
07:25:00|0.029103
07:25:01|0.029103
07:25:02|0.029093
07:25:03|0.029093
07:25:04|0.029097
07:25:05|0.029097
07:25:06|0.029097
07:25:07|0.029097
07:25:08|0.029097
07:25:09|0.029097
07:25:10|0.029097
07:25:11|0.029097
07:25:12|0.029093
07:25:13|0.02909
07:25:14|0.02909
07:25:15|0.02909
07:25:16|0.02909
07:25:17|0.02909
07:25:18|0.02909
07:25:19|0.02908
07:25:21|0.02908
07:25:21|0.02908
07:25:23|0.029069
07:25:24|0.029069
07:25:25|0.029053
07:25:26|0.029057
07:25:27|0.029062
07:25:27|0.029062
07:25:30|0.029057
07:25:31|0.029057
07:25:31|0.029057
07:25:32|0.029062
07:25:33|0.029062
07:25:34|0.029062
07:25:36|0.029062
07:25:37|0.029062
07:25:38|0.029062
07:25:39|0.029062
07:25:40|0.029062
07:25:41|0.029062
07:25:42|0.029051
07:25:43|0.029051
07:25:44|0.029049
07:25:45|0.029049
07:25:47|0.029049
07:25:47|0.029049
07:25:49|0.029034
07:25:49|0.029034
07:25:50|0.029034
07:25:52|0.029033
07:25:52|0.029033
07:25:53|0.029033
07:25:55|0.029038
07:25:55|0.029038
07:25:56|0.029038
07:25:58|0.029038
07:25:58|0.029038
07:26:00|0.029038
07:26:01|0.029038
07:26:02|0.029038
07:26:03|0.029052
07:26:03|0.029052
07:26:04|0.029064
07:26:06|0.029061
07:26:06|0.029062
07:26:08|0.029062
07:26:09|0.029059
07:26:10|0.029062
07:26:10|0.029065
07:26:12|0.029065
07:26:13|0.029053
07:26:14|0.029056
07:26:15|0.029052
07:26:16|0.029052
07:26:17|0.029048
07:26:18|0.029048
07:26:19|0.029052
07:26:20|0.029052
07:26:22|0.029076
07:26:23|0.029077
07:26:24|0.029077
07:26:25|0.029087
07:26:25|0.029087
07:26:26|0.029087
07:26:27|0.029087
07:26:29|0.029087
07:26:30|0.02909
07:26:31|0.029084
07:26:32|0.029081
07:26:32|0.029081
07:26:33|0.029088
07:26:35|0.029085
07:26:36|0.029081
07:26:37|0.029094
07:26:38|0.02909
07:26:39|0.02909
07:26:40|0.02909
07:26:41|0.02909
07:26:42|0.02909
07:26:43|0.029094
07:26:44|0.029088
07:26:45|0.029092
07:26:47|0.029092
07:26:47|0.029094
07:26:48|0.029094
07:26:49|0.029094
07:26:51|0.029094
07:26:51|0.029094
07:26:52|0.029094
07:26:53|0.029095
07:26:55|0.029095
07:26:55|0.029095
07:26:56|0.029095
07:26:57|0.029103
07:26:58|0.029103
07:27:00|0.029103
07:27:00|0.029103
07:27:02|0.029113
07:27:02|0.029113
07:27:03|0.029124
07:27:04|0.029126
07:27:05|0.029136
07:27:07|0.029136
07:27:07|0.029136
07:27:08|0.02912
07:27:09|0.02912
07:27:10|0.02912
07:27:11|0.02912
07:27:12|0.02912
07:27:13|0.02912
07:27:14|0.02912
07:27:15|0.02912
07:27:16|0.02912
07:27:17|0.02912
07:27:18|0.029115
07:27:19|0.029107
07:27:20|0.029087
07:27:21|0.029094
07:27:23|0.029094
07:27:24|0.029094
07:27:25|0.029094
07:27:26|0.029094
07:27:27|0.02911
07:27:28|0.02911
07:27:29|0.02911
07:27:30|0.02911
07:27:31|0.029117
07:27:32|0.029117
07:27:33|0.029117
07:27:35|0.029117
07:27:36|0.029117
07:27:36|0.029117
07:27:37|0.029117
07:27:39|0.029117
07:27:40|0.029104
07:27:41|0.029104
07:27:41|0.029104
07:27:42|0.029094
07:27:44|0.029084
07:27:44|0.029084
07:27:45|0.029084
07:27:46|0.029084
07:27:48|0.029084
07:27:49|0.029084
07:27:50|0.029074
07:27:50|0.029074
07:27:51|0.029074
07:27:52|0.029082
07:27:54|0.029082
07:27:54|0.029082
07:27:55|0.029082
07:27:56|0.029082
07:27:58|0.029082
07:27:59|0.029082
07:28:00|0.029082
07:28:01|0.029082
07:28:02|0.029082
07:28:04|0.029092
07:28:05|0.029096
07:28:05|0.029096
07:28:06|0.029096
07:28:07|0.029096
07:28:08|0.029096
07:28:09|0.029096
07:28:10|0.029096
07:28:11|0.029096
07:28:12|0.029096
07:28:13|0.029096
07:28:14|0.029096
07:28:15|0.029096
07:28:16|0.029096
07:28:17|0.029096
07:28:18|0.029096
07:28:19|0.029096
07:28:20|0.029096
07:28:22|0.029082
07:28:23|0.029082
07:28:24|0.029082
07:28:25|0.029079
07:28:26|0.029079
07:28:27|0.029079
07:28:29|0.029079
07:28:29|0.029073
07:28:31|0.029073
07:28:31|0.029073
07:28:33|0.029073
07:28:33|0.029073
07:28:35|0.029074
07:28:38|0.029072
07:28:39|0.029075
07:28:39|0.029075
07:28:40|0.029075
07:28:42|0.029075
07:28:42|0.029075
07:28:44|0.029075
07:28:44|0.029075
07:28:46|0.029075
07:28:47|0.029081
07:28:47|0.029081
07:28:48|0.029085
07:28:49|0.029085
07:28:51|0.029085
07:28:52|0.029085
07:28:52|0.029085
07:28:53|0.029088
07:28:54|0.029084
07:28:56|0.029084
07:28:57|0.029084
07:28:57|0.029084
07:28:59|0.029084
07:29:00|0.029084
07:29:01|0.029084
07:29:02|0.029072
07:29:03|0.029072
07:29:04|0.029071
07:29:04|0.029071
07:29:05|0.029071
07:29:07|0.029071
07:29:08|0.029071
07:29:09|0.02907
07:29:09|0.02907
07:29:11|0.029072
07:29:12|0.029071
07:29:13|0.029071
07:29:14|0.029072
07:29:14|0.029072
07:29:16|0.029072
07:29:17|0.029075
07:29:18|0.029075
07:29:19|0.029075
07:29:20|0.029075
07:29:21|0.029075
07:29:22|0.029075
07:29:23|0.029075
07:29:25|0.029075
07:29:26|0.029074
07:29:26|0.029074
07:29:28|0.029074
07:29:29|0.029074
07:29:30|0.029074
07:29:31|0.029074
07:29:32|0.029074
07:29:33|0.029074
07:29:35|0.029074
07:29:35|0.029074
07:29:36|0.029074
07:29:38|0.02907
07:29:38|0.02907
07:29:39|0.029071
07:29:40|0.029071
07:29:41|0.029074
07:29:43|0.02907
07:29:43|0.02907
07:29:45|0.02907
07:29:45|0.02907
07:29:47|0.02907
07:29:48|0.02907
07:29:49|0.029066
07:29:49|0.02907
07:29:50|0.02907
07:29:52|0.029074
07:29:53|0.02907
07:29:54|0.02907
07:29:56|0.02907
07:29:56|0.029073
07:29:57|0.029073
07:29:58|0.029073
07:29:59|0.029073
07:30:00|0.029073
07:30:01|0.029077
07:30:02|0.029081
07:30:03|0.029085
07:30:04|0.029085
07:30:05|0.029093
07:30:06|0.029093
07:30:08|0.029095
07:30:08|0.029095
07:30:09|0.029095
07:30:10|0.029095
07:30:11|0.029095
07:30:12|0.029095
07:30:14|0.029095
07:30:14|0.029085
07:30:15|0.029083
07:30:16|0.029085
07:30:17|0.029088
07:30:18|0.029088
07:30:19|0.029095
07:30:20|0.029095
07:30:21|0.0291
07:30:23|0.0291
07:30:23|0.0291
07:30:24|0.029101
07:30:25|0.029094
07:30:27|0.029094
07:30:28|0.029094
07:30:29|0.029088
07:30:30|0.029088
07:30:31|0.029088
07:30:32|0.02909
07:30:34|0.029088
07:30:34|0.029088
07:30:35|0.029088
07:30:36|0.029088
07:30:38|0.029101
07:30:39|0.029101
07:30:40|0.029101
07:30:40|0.029101
07:30:42|0.029113
07:30:42|0.02912
07:30:44|0.029122
07:30:45|0.029122
07:30:47|0.029122
07:30:47|0.029122
07:30:49|0.029122
07:30:50|0.029139
07:30:51|0.029149
07:30:51|0.029154
07:30:53|0.029158
07:30:54|0.029158
07:30:55|0.029168
07:30:55|0.029168
07:30:57|0.029168
07:30:58|0.02917
07:30:59|0.02917
07:31:00|0.029178
07:31:01|0.029178
07:31:02|0.029178
07:31:03|0.029178
07:31:04|0.029193
07:31:06|0.029196
07:31:07|0.029198
07:31:07|0.029198
07:31:08|0.02919
07:31:09|0.029197
07:31:10|0.029197
07:31:11|0.029197
07:31:12|0.029197
07:31:13|0.029189
07:31:14|0.029189
07:31:16|0.029189
07:31:17|0.029189
07:31:17|0.029181
07:31:19|0.029173
07:31:19|0.029173
07:31:20|0.029173
07:31:22|0.029178
07:31:22|0.029197
07:31:24|0.029197
07:31:24|0.029185
07:31:27|0.029185
07:31:27|0.029178
07:31:29|0.029178
07:31:29|0.029178
07:31:31|0.029178
07:31:31|0.029178
07:31:33|0.029178
07:31:33|0.029175
07:31:34|0.029175
07:31:35|0.029175
07:31:37|0.029175
07:31:38|0.029175
07:31:38|0.029178
07:31:40|0.029178
07:31:40|0.029178
07:31:41|0.029189
07:31:43|0.029189
07:31:44|0.029189
07:31:45|0.029189
07:31:46|0.029191
07:31:47|0.029203
07:31:48|0.029203
07:31:49|0.029203
07:31:50|0.029203
07:31:51|0.029204
07:31:52|0.029204
07:31:53|0.029204
07:31:54|0.029204
07:31:55|0.029204
07:31:56|0.029204
07:31:57|0.02919
07:31:58|0.029189
07:31:59|0.029189
07:32:00|0.029189
07:32:01|0.029189
07:32:02|0.029189
07:32:03|0.029189
07:32:05|0.029204
07:32:05|0.029204
07:32:06|0.029195
07:32:07|0.029195
07:32:08|0.02919
07:32:09|0.029188
07:32:10|0.029188
07:32:11|0.029188
07:32:12|0.029195
07:32:13|0.029186
07:32:14|0.029186
07:32:15|0.029186
07:32:17|0.029166
07:32:18|0.029161
07:32:18|0.029168
07:32:20|0.029152
07:32:21|0.029161
07:32:21|0.029161
07:32:22|0.029159
07:32:23|0.029159
07:32:25|0.029137
07:32:25|0.029135
07:32:28|0.029139
07:32:29|0.029153
07:32:29|0.029158
07:32:31|0.02916
07:32:32|0.029156
07:32:33|0.029155
07:32:34|0.029152
07:32:35|0.029152
07:32:35|0.029152
07:32:36|0.029161
07:32:37|0.029161
07:32:38|0.02917
07:32:39|0.02917
07:32:41|0.02917
07:32:42|0.02917
07:32:43|0.02917
07:32:43|0.02917
07:32:45|0.02917
07:32:46|0.029162
07:32:47|0.029162
07:32:48|0.029162
07:32:48|0.029162
07:32:50|0.029162
07:32:51|0.029162
07:32:53|0.02917
07:32:53|0.02917
07:32:54|0.02917
07:32:55|0.02917
07:32:56|0.029159
07:32:57|0.029159
07:32:58|0.029159
07:32:59|0.029159
07:33:01|0.029149
07:33:01|0.029149
07:33:03|0.029149
07:33:03|0.029149
07:33:04|0.029149
07:33:05|0.029153
07:33:06|0.029153
07:33:08|0.029153
07:33:09|0.029163
07:33:10|0.029163
07:33:11|0.029163
07:33:12|0.029168
07:33:13|0.029168
07:33:14|0.029168
07:33:15|0.029157
07:33:16|0.029157
07:33:17|0.029151
07:33:18|0.029151
07:33:19|0.029151
07:33:20|0.029151
07:33:21|0.029151
07:33:22|0.029151
07:33:23|0.029151
07:33:24|0.029153
07:33:25|0.029153
07:33:26|0.029166
07:33:27|0.029166
07:33:28|0.029166
07:33:31|0.029166
07:33:31|0.029166
07:33:33|0.029166
07:33:34|0.029166
07:33:34|0.029147
07:33:36|0.029147
07:33:36|0.029147
07:33:38|0.029147
07:33:38|0.029147
07:33:39|0.02914
07:33:41|0.029144
07:33:42|0.02914
07:33:43|0.02914
07:33:44|0.029143
07:33:45|0.029143
07:33:47|0.029143
07:33:49|0.029143
07:33:49|0.029142
07:33:50|0.029142
07:33:51|0.029142
07:33:52|0.029142
07:33:54|0.029142
07:33:54|0.029139
07:33:55|0.029139
07:33:57|0.029126
07:33:58|0.029125
07:33:59|0.029125
07:34:00|0.029125
07:34:00|0.02913
07:34:02|0.02913
07:34:02|0.02913
07:34:03|0.02913
07:34:04|0.02913
07:34:06|0.029129
07:34:07|0.029122
07:34:08|0.029112
07:34:10|0.029111
07:34:10|0.029111
07:34:11|0.029111
07:34:12|0.029111
07:34:13|0.029104
07:34:15|0.029104
07:34:15|0.029104
07:34:17|0.029104
07:34:17|0.029104
07:34:18|0.029104
07:34:19|0.029104
07:34:20|0.029104
07:34:21|0.029104
07:34:22|0.029104
07:34:24|0.02911
07:34:25|0.029101
07:34:25|0.029101
07:34:26|0.029101
07:34:27|0.029111
07:34:30|0.029111
07:34:31|0.029111
07:34:33|0.029111
07:34:35|0.029114
07:34:36|0.029114
07:34:37|0.029107
07:34:38|0.029107
07:34:39|0.029111
07:34:39|0.029111
07:34:41|0.029111
07:34:42|0.029111
07:34:43|0.029111
07:34:44|0.029111
07:34:46|0.029112
07:34:47|0.029112
07:34:48|0.029112
07:34:49|0.029112
07:34:50|0.029112
07:34:51|0.029104
07:34:52|0.029101
07:34:52|0.029104
07:34:53|0.029104
07:34:55|0.029104
07:34:56|0.029104
07:34:56|0.029104
07:34:57|0.0291
07:34:59|0.0291
07:34:59|0.0291
07:35:01|0.029104
07:35:02|0.029104
07:35:02|0.029104
07:35:04|0.029103
07:35:04|0.029103
07:35:06|0.029103
07:35:07|0.029103
07:35:08|0.029103
07:35:09|0.029113
07:35:10|0.029115
07:35:11|0.029115
07:35:12|0.029118
07:35:13|0.029118
07:35:14|0.029112
07:35:15|0.029112
07:35:16|0.029112
07:35:17|0.029112
07:35:18|0.029112
07:35:19|0.029112
07:35:20|0.029112
07:35:21|0.029112
07:35:22|0.02911
07:35:23|0.02911
07:35:24|0.02911
07:35:25|0.02911
07:35:27|0.029099
07:35:27|0.029099
07:35:28|0.029099
07:35:30|0.029099
07:35:32|0.029098
07:35:33|0.029096
07:35:35|0.029107
07:35:35|0.029104
07:35:36|0.029104
07:35:38|0.029104
07:35:38|0.029103
07:35:40|0.029103
07:35:40|0.029101
07:35:42|0.029101
07:35:43|0.029101
07:35:44|0.029104
07:35:44|0.029104
07:35:45|0.029104
07:35:47|0.029105
07:35:47|0.0291
07:35:49|0.0291
07:35:50|0.029093
07:35:51|0.029094
07:35:52|0.029094
07:35:52|0.029094
07:35:54|0.029094
07:35:54|0.029094
07:35:55|0.029094
07:35:57|0.029094
07:35:58|0.029094
07:35:59|0.029094
07:36:00|0.029094
07:36:01|0.029094
07:36:02|0.029094
07:36:03|0.029094
07:36:04|0.029094
07:36:05|0.029094
07:36:06|0.029094
07:36:07|0.029094
07:36:08|0.0291
07:36:08|0.0291
07:36:09|0.0291
07:36:11|0.0291
07:36:11|0.0291
07:36:12|0.0291
07:36:14|0.0291
07:36:15|0.029094
07:36:15|0.029089
07:36:17|0.029094
07:36:17|0.029094
07:36:19|0.029094
07:36:20|0.029094
07:36:21|0.029094
07:36:22|0.029088
07:36:22|0.029088
07:36:24|0.029088
07:36:25|0.029088
07:36:26|0.029088
07:36:27|0.029084
07:36:28|0.029084
07:36:28|0.029084
07:36:30|0.029072
07:36:32|0.029072
07:36:33|0.029068
07:36:34|0.029068
07:36:35|0.029068
07:36:36|0.029067
07:36:37|0.029059
07:36:38|0.029057
07:36:39|0.029048
07:36:40|0.029048
07:36:41|0.029048
07:36:42|0.029037
07:36:43|0.02903
07:36:44|0.029007
07:36:45|0.029007
07:36:46|0.029016
07:36:47|0.029016
07:36:48|0.029016
07:36:49|0.029019
07:36:50|0.02902
07:36:51|0.02902
07:36:52|0.02902
07:36:53|0.02902
07:36:54|0.029021
07:36:55|0.029021
07:36:56|0.029021
07:36:57|0.029021
07:36:58|0.029024
07:36:59|0.029021
07:37:00|0.029021
07:37:01|0.029021
07:37:02|0.029021
07:37:03|0.029009
07:37:04|0.029009
07:37:05|0.029009
07:37:06|0.029005
07:37:07|0.029005
07:37:08|0.029005
07:37:09|0.029
07:37:10|0.029
07:37:11|0.029
07:37:12|0.029001
07:37:13|0.029001
07:37:14|0.029
07:37:15|0.029
07:37:16|0.029007
07:37:17|0.029007
07:37:18|0.029007
07:37:19|0.029002
07:37:20|0.029
07:37:21|0.029
07:37:22|0.029
07:37:23|0.029
07:37:24|0.029
07:37:25|0.029001
07:37:26|0.029001
07:37:27|0.029001
07:37:28|0.029001
07:37:29|0.029005
07:37:30|0.029005
07:37:31|0.029005
07:37:33|0.029018
07:37:33|0.029015
07:37:35|0.029015
07:37:36|0.02903
07:37:36|0.02903
07:37:37|0.02903
07:37:39|0.02903
07:37:39|0.02903
07:37:41|0.029032
07:37:41|0.029032
07:37:43|0.029032
07:37:44|0.029032
07:37:45|0.02903
07:37:46|0.02903
07:37:47|0.029022
07:37:48|0.029022
07:37:48|0.029022
07:37:49|0.029022
07:37:52|0.029022
07:37:53|0.029022
07:37:53|0.029022
07:37:54|0.029022
07:37:56|0.029022
07:37:56|0.029022
07:37:57|0.029022
07:37:58|0.029004
07:37:59|0.029004
07:38:00|0.029018
07:38:02|0.029018
07:38:03|0.029018
07:38:03|0.029018
07:38:04|0.029019
07:38:05|0.029019
07:38:06|0.029025
07:38:07|0.029025
07:38:08|0.029014
07:38:10|0.029
07:38:10|0.029
07:38:11|0.029
07:38:12|0.029
07:38:14|0.029
07:38:14|0.029
07:38:15|0.029
07:38:16|0.028993
07:38:17|0.028993
07:38:19|0.028993
07:38:20|0.028965
07:38:21|0.028962
07:38:21|0.028962
07:38:23|0.02896
07:38:23|0.02896
07:38:25|0.02896
07:38:26|0.028974
07:38:27|0.028974
07:38:28|0.028978
07:38:29|0.028972
07:38:30|0.028972
07:38:31|0.028972
07:38:32|0.028966
07:38:34|0.028966
07:38:36|0.028966
07:38:36|0.028966
07:38:37|0.028966
07:38:38|0.028961
07:38:39|0.028958
07:38:41|0.028958
07:38:42|0.028958
07:38:42|0.028945
07:38:43|0.028945
07:38:45|0.028933
07:38:46|0.028934
07:38:47|0.028904
07:38:47|0.028913
07:38:49|0.028913
07:38:50|0.028906
07:38:50|0.028911
07:38:51|0.028907
07:38:53|0.028907
07:38:53|0.028907
07:38:55|0.028913
07:38:55|0.028913
07:38:57|0.028913
07:38:58|0.028913
07:38:59|0.028918
07:39:00|0.028918
07:39:00|0.028919
07:39:02|0.028919
07:39:03|0.028919
07:39:04|0.028926
07:39:05|0.028926
07:39:05|0.028926
07:39:07|0.028926
07:39:07|0.028936
07:39:09|0.028936
07:39:10|0.028936
07:39:10|0.028944
07:39:12|0.028944
07:39:13|0.028944
07:39:14|0.028944
07:39:15|0.028944
07:39:16|0.028944
07:39:17|0.028936
07:39:18|0.028944
07:39:19|0.028954
07:39:20|0.02895
07:39:21|0.028956
07:39:22|0.028956
07:39:23|0.028956
07:39:24|0.028956
07:39:25|0.028959
07:39:26|0.028959
07:39:27|0.028959
07:39:28|0.028959
07:39:29|0.028955
07:39:30|0.028955
07:39:31|0.028955
07:39:32|0.028955
07:39:33|0.028958
07:39:35|0.028958
07:39:36|0.028955
07:39:36|0.028955
07:39:38|0.028955
07:39:42|0.028955
07:39:43|0.028958
07:39:44|0.028958
07:39:45|0.028958
07:39:46|0.028961
07:39:48|0.028961
07:39:48|0.028961
07:39:49|0.028961
07:39:50|0.028961
07:39:51|0.028961
07:39:53|0.028961
07:39:54|0.028973
07:39:54|0.028973
07:39:56|0.028973
07:39:57|0.028973
07:39:58|0.028973
07:39:59|0.028964
07:40:00|0.028964
07:40:01|0.028964
07:40:02|0.028981
07:40:07|0.028981
07:40:08|0.028974
07:40:09|0.028974
07:40:10|0.028982
07:40:11|0.028977
07:40:12|0.028977
07:40:13|0.028977
07:40:14|0.02898
07:40:15|0.028982
07:40:16|0.028991
07:40:17|0.028999
07:40:18|0.028996
07:40:19|0.028981
07:40:20|0.028962
07:40:21|0.028962
07:40:22|0.028962
07:40:23|0.028962
07:40:24|0.028962
07:40:26|0.028986
07:40:26|0.028986
07:40:27|0.02897
07:40:28|0.02897
07:40:29|0.02897
07:40:30|0.028967
07:40:31|0.02896
07:40:32|0.028956
07:40:34|0.028955
07:40:35|0.028944
07:40:41|0.028944
07:40:41|0.02892
07:40:43|0.02892
07:40:44|0.028917
07:40:44|0.028917
07:40:46|0.028914
07:40:47|0.028907
07:40:48|0.028907
07:40:49|0.028907
07:40:50|0.02891
07:40:51|0.02891
07:40:52|0.02892
07:40:53|0.028919
07:40:54|0.028919
07:40:55|0.028919
07:40:56|0.028926
07:40:58|0.028925
07:40:58|0.028925
07:40:59|0.028925
07:41:00|0.028921
07:41:02|0.028925
07:41:03|0.028932
07:41:04|0.028946
07:41:04|0.028946
07:41:05|0.028946
07:41:06|0.028955
07:41:08|0.028955
07:41:08|0.028954
07:41:09|0.028924
07:41:11|0.028924
07:41:12|0.028947
07:41:14|0.028949
07:41:14|0.028949
07:41:15|0.028934
07:41:16|0.028934
07:41:17|0.028934
07:41:18|0.028934
07:41:19|0.028934
07:41:21|0.02894
07:41:21|0.02894
07:41:23|0.028937
07:41:24|0.028937
07:41:25|0.028937
07:41:26|0.028947
07:41:27|0.02894
07:41:27|0.02894
07:41:28|0.02894
07:41:30|0.02894
07:41:31|0.02893
07:41:32|0.02893
07:41:33|0.02893
07:41:34|0.028917
07:41:35|0.028915
07:41:37|0.028916
07:41:38|0.028916
07:41:39|0.028916
07:41:39|0.028914
07:41:40|0.028908
07:41:41|0.028908
07:41:43|0.028907
07:41:44|0.028907
07:41:46|0.028913
07:41:46|0.028913
07:41:47|0.028913
07:41:49|0.028912
07:41:49|0.028912
07:41:50|0.028912
07:41:51|0.028912
07:41:52|0.028912
07:41:54|0.028912
07:41:54|0.0289
07:41:55|0.028901
07:41:57|0.0289
07:41:57|0.0289
07:41:59|0.0289
07:42:00|0.0289
07:42:01|0.0289
07:42:02|0.0289
07:42:03|0.028879
07:42:04|0.02887
07:42:05|0.02887
07:42:06|0.028867
07:42:07|0.028859
07:42:08|0.028858
07:42:09|0.028857
07:42:10|0.028857
07:42:11|0.028861
07:42:12|0.028869
07:42:13|0.028869
07:42:14|0.028869
07:42:15|0.028869
07:42:16|0.028872
07:42:17|0.028872
07:42:18|0.028867
07:42:19|0.028867
07:42:20|0.028853
07:42:21|0.028853
07:42:22|0.028843
07:42:23|0.028838
07:42:25|0.028837
07:42:25|0.028833
07:42:26|0.028833
07:42:27|0.028829
07:42:29|0.028826
07:42:30|0.028809
07:42:30|0.028803
07:42:31|0.028791
07:42:33|0.028798
07:42:33|0.028806
07:42:35|0.028791
07:42:36|0.028797
07:42:37|0.028797
07:42:39|0.028808
07:42:40|0.028808
07:42:41|0.028798
07:42:42|0.028803
07:42:42|0.028803
07:42:44|0.028803
07:42:45|0.028803
07:42:46|0.028803
07:42:48|0.028803
07:42:48|0.028827
07:42:50|0.028827
07:42:50|0.028852
07:42:52|0.028852
07:42:52|0.028852
07:42:54|0.02886
07:42:55|0.02886
07:42:56|0.028872
07:42:57|0.028865
07:42:58|0.028865
07:42:59|0.028865
07:43:01|0.028865
07:43:01|0.028875
07:43:02|0.028885
07:43:04|0.028877
07:43:04|0.028877
07:43:06|0.028875
07:43:07|0.028875
07:43:08|0.028879
07:43:09|0.02886
07:43:09|0.02886
07:43:11|0.02886
07:43:11|0.028854
07:43:13|0.02886
07:43:14|0.028863
07:43:15|0.02886
07:43:16|0.028853
07:43:16|0.028853
07:43:17|0.028853
07:43:18|0.028853
07:43:19|0.028854
07:43:21|0.028862
07:43:21|0.028865
07:43:23|0.028866
07:43:23|0.028866
07:43:24|0.028866
07:43:25|0.028866
07:43:27|0.028864
07:43:27|0.028864
07:43:28|0.028866
07:43:30|0.028876
07:43:31|0.028876
07:43:32|0.028876
07:43:33|0.028872
07:43:33|0.028873
07:43:34|0.028873
07:43:35|0.028873
07:43:37|0.028873
07:43:39|0.028883
07:43:39|0.028883
07:43:41|0.028882
07:43:41|0.028882
07:43:43|0.028882
07:43:44|0.028882
07:43:46|0.028882
07:43:46|0.028874
07:43:47|0.028874
07:43:49|0.028873
07:43:49|0.028867
07:43:51|0.028856
07:43:51|0.028847
07:43:53|0.028842
07:43:54|0.028842
07:43:54|0.028853
07:43:55|0.028853
07:43:57|0.028846
07:43:57|0.028846
07:43:59|0.028846
07:43:59|0.02885
07:44:00|0.028854
07:44:02|0.028849
07:44:02|0.028854
07:44:04|0.028851
07:44:05|0.028851
07:44:06|0.028851
07:44:06|0.028851
07:44:08|0.028851
07:44:09|0.028856
07:44:10|0.028856
07:44:11|0.028856
07:44:12|0.028851
07:44:13|0.028844
07:44:13|0.028844
07:44:15|0.028844
07:44:16|0.028848
07:44:16|0.028848
07:44:18|0.028848
07:44:19|0.028848
07:44:20|0.028848
07:44:21|0.028845
07:44:22|0.028845
07:44:23|0.028844
07:44:23|0.028824
07:44:25|0.028825
07:44:26|0.028818
07:44:27|0.028811
07:44:28|0.028811
07:44:29|0.028825
07:44:30|0.028825
07:44:30|0.028828
07:44:32|0.028822
07:44:33|0.028837
07:44:34|0.028837
07:44:35|0.028837
07:44:35|0.028836
07:44:37|0.028833
07:44:38|0.028833
07:44:40|0.028831
07:44:41|0.028826
07:44:42|0.028836
07:44:43|0.028836
07:44:45|0.028826
07:44:45|0.028833
07:44:47|0.028834
07:44:48|0.028832
07:44:48|0.028784
07:44:49|0.028784
07:44:50|0.028784
07:44:51|0.028782
07:44:52|0.028784
07:44:54|0.028784
07:44:54|0.028792
07:44:56|0.028796
07:44:56|0.028799
07:44:58|0.028795
07:44:59|0.028795
07:45:00|0.028782
07:45:01|0.028782
07:45:02|0.028782
07:45:03|0.028775
07:45:04|0.028775
07:45:05|0.028775
07:45:06|0.028775
07:45:07|0.028775
07:45:08|0.028789
07:45:10|0.028792
07:45:11|0.028792
07:45:11|0.028791
07:45:12|0.028791
07:45:13|0.028784
07:45:15|0.028784
07:45:15|0.028792
07:45:16|0.028794
07:45:17|0.028804
07:45:18|0.028803
07:45:20|0.028803
07:45:20|0.028808
07:45:21|0.028806
07:45:23|0.028806
07:45:23|0.028806
07:45:25|0.028806
07:45:26|0.028806
07:45:27|0.028792
07:45:28|0.028795
07:45:29|0.028795
07:45:30|0.028795
07:45:31|0.028795
07:45:32|0.028809
07:45:33|0.028809
07:45:34|0.028814
07:45:35|0.028814
07:45:36|0.028814
07:45:37|0.028818
07:45:38|0.028818
07:45:39|0.028818
07:45:40|0.028825
07:45:42|0.028825
07:45:43|0.028825
07:45:44|0.028825
07:45:46|0.028816
07:45:47|0.028815
07:45:48|0.028829
07:45:48|0.028827
07:45:50|0.028842
07:45:51|0.028844
07:45:52|0.028856
07:45:53|0.028865
07:45:54|0.028875
07:45:55|0.028869
07:45:55|0.028869
07:45:57|0.028869
07:45:58|0.028871
07:45:59|0.028871
07:46:00|0.028866
07:46:01|0.02886
07:46:02|0.028852
07:46:03|0.028852
07:46:04|0.028857
07:46:05|0.028857
07:46:06|0.028857
07:46:08|0.028857
07:46:08|0.028864
07:46:09|0.028852
07:46:11|0.028852
07:46:11|0.028854
07:46:13|0.028827
07:46:14|0.028838
07:46:15|0.028841
07:46:15|0.028841
07:46:16|0.028833
07:46:18|0.028814
07:46:19|0.028813
07:46:20|0.028813
07:46:21|0.028813
07:46:22|0.028809
07:46:23|0.028816
07:46:24|0.028816
07:46:25|0.028816
07:46:26|0.028816
07:46:27|0.028816
07:46:28|0.028816
07:46:29|0.028841
07:46:30|0.028841
07:46:31|0.028841
07:46:32|0.028841
07:46:33|0.028854
07:46:34|0.028854
07:46:35|0.028851
07:46:36|0.028839
07:46:37|0.028839
07:46:38|0.028831
07:46:39|0.028832
07:46:40|0.028832
07:46:42|0.028846
07:46:42|0.028846
07:46:44|0.028846
07:46:45|0.028842
07:46:46|0.028842
07:46:47|0.028842
07:46:48|0.028844
07:46:50|0.02884
07:46:51|0.028829
07:46:52|0.028825
07:46:52|0.028813
07:46:54|0.028814
07:46:55|0.028813
07:46:56|0.028812
07:46:56|0.028818
07:46:58|0.028819
07:46:59|0.028819
07:47:00|0.028827
07:47:01|0.028827
07:47:02|0.028829
07:47:03|0.028803
07:47:04|0.028803
07:47:05|0.028822
07:47:06|0.028822
07:47:07|0.028807
07:47:08|0.028807
07:47:09|0.0288
07:47:10|0.028788
07:47:11|0.028783
07:47:12|0.028783
07:47:13|0.02879
07:47:14|0.02879
07:47:15|0.02879
07:47:16|0.028776
07:47:17|0.02877
07:47:18|0.028768
07:47:19|0.028769
07:47:20|0.028769
07:47:21|0.028769
07:47:22|0.028754
07:47:23|0.028739
07:47:24|0.028753
07:47:25|0.028745
07:47:26|0.02875
07:47:27|0.028745
07:47:28|0.028739
07:47:29|0.028728
07:47:30|0.028736
07:47:31|0.028728
07:47:33|0.028732
07:47:34|0.028727
07:47:34|0.028733
07:47:35|0.028711
07:47:37|0.028716
07:47:38|0.028722
07:47:39|0.028726
07:47:40|0.028731
07:47:41|0.028731
07:47:43|0.028737
07:47:44|0.028748
07:47:45|0.028744
07:47:46|0.028734
07:47:47|0.028743
07:47:48|0.028743
07:47:49|0.028744
07:47:50|0.028738
07:47:51|0.028748
07:47:52|0.028748
07:47:54|0.028748
07:47:54|0.028748
07:47:55|0.028748
07:47:57|0.028743
07:47:57|0.028739
07:47:59|0.028739
07:48:00|0.028739
07:48:01|0.028727
07:48:02|0.028735
07:48:03|0.028735
07:48:04|0.028735
07:48:05|0.028726
07:48:06|0.028726
07:48:07|0.028729
07:48:08|0.028729
07:48:10|0.02872
07:48:10|0.02872
07:48:11|0.02872
07:48:12|0.02872
07:48:13|0.028712
07:48:14|0.028707
07:48:15|0.028707
07:48:16|0.028706
07:48:17|0.028677
07:48:18|0.028672
07:48:20|0.028664
07:48:21|0.028653
07:48:22|0.028662
07:48:23|0.028662
07:48:24|0.028651
07:48:25|0.028656
07:48:26|0.02865
07:48:27|0.02865
07:48:28|0.028645
07:48:29|0.028641
07:48:31|0.02864
07:48:31|0.02864
07:48:32|0.028641
07:48:33|0.028641
07:48:34|0.028661
07:48:36|0.028629
07:48:36|0.028651
07:48:37|0.028654
07:48:38|0.028654
07:48:40|0.028651
07:48:40|0.028651
07:48:41|0.028651
07:48:43|0.028657
07:48:44|0.02866
07:48:45|0.028643
07:48:46|0.028645
07:48:47|0.028657
07:48:48|0.028646
07:48:49|0.028653
07:48:50|0.02865
07:48:51|0.02865
07:48:53|0.028669
07:48:53|0.02868
07:48:55|0.028679
07:48:55|0.02867
07:48:56|0.028668
07:48:58|0.028664
07:48:59|0.028667
07:49:00|0.028667
07:49:00|0.028667
07:49:02|0.028668
07:49:02|0.028668
07:49:04|0.02867
07:49:04|0.02868
07:49:06|0.028667
07:49:07|0.028671
07:49:08|0.028671
07:49:08|0.02866
07:49:10|0.028659
07:49:10|0.028659
07:49:12|0.028656
07:49:12|0.028656
07:49:14|0.028656
07:49:15|0.028656
07:49:16|0.028656
07:49:17|0.028656
07:49:18|0.028666
07:49:19|0.028678
07:49:20|0.028678
07:49:21|0.028678
07:49:22|0.028689
07:49:23|0.028689
07:49:24|0.028689
07:49:25|0.028689
07:49:26|0.028697
07:49:27|0.028712
07:49:28|0.028713
07:49:29|0.028706
07:49:30|0.028706
07:49:31|0.028699
07:49:32|0.028691
07:49:33|0.028691
07:49:34|0.02868
07:49:35|0.02868
07:49:36|0.02868
07:49:37|0.028687
07:49:38|0.028687
07:49:39|0.028687
07:49:40|0.028687
07:49:41|0.028687
07:49:42|0.028691
07:49:43|0.028698
07:49:44|0.028698
07:49:45|0.028688
07:49:47|0.028692
07:49:48|0.028692
07:49:49|0.028692
07:49:50|0.028695
07:49:51|0.028695
07:49:52|0.028678
07:49:53|0.028678
07:49:54|0.028674
07:49:55|0.028673
07:49:56|0.028673
07:49:57|0.028684
07:49:58|0.028687
07:49:59|0.028686
07:50:00|0.028686
07:50:01|0.028673
07:50:03|0.028676
07:50:03|0.028674
07:50:04|0.028674
07:50:05|0.028668
07:50:07|0.028661
07:50:07|0.028659
07:50:08|0.028659
07:50:09|0.028659
07:50:10|0.028641
07:50:11|0.028649
07:50:13|0.028648
07:50:13|0.028643
07:50:15|0.028651
07:50:16|0.02865
07:50:16|0.028643
07:50:17|0.028643
07:50:18|0.028634
07:50:19|0.028627
07:50:20|0.028617
07:50:21|0.028621
07:50:22|0.028619
07:50:23|0.02862
07:50:25|0.028628
07:50:26|0.028617
07:50:26|0.028621
07:50:28|0.028624
07:50:29|0.02865
07:50:29|0.02865
07:50:30|0.02865
07:50:31|0.028642
07:50:32|0.028642
07:50:33|0.028645
07:50:34|0.028645
07:50:35|0.028618
07:50:36|0.028618
07:50:37|0.028618
07:50:38|0.028618
07:50:40|0.028618
07:50:40|0.028627
07:50:41|0.028619
07:50:43|0.028624
07:50:43|0.028624
07:50:45|0.02863
07:50:46|0.028622
07:50:48|0.028633
07:50:49|0.028635
07:50:49|0.02862
07:50:51|0.028625
07:50:52|0.028625
07:50:53|0.028625
07:50:54|0.028625
07:50:54|0.028625
07:50:56|0.028607
07:50:57|0.028622
07:50:58|0.028624
07:50:59|0.028622
07:51:00|0.028621
07:51:01|0.028621
07:51:02|0.028625
07:51:02|0.028625
07:51:04|0.028636
07:51:05|0.028628
07:51:06|0.028628
07:51:08|0.028625
07:51:08|0.028618
07:51:09|0.028614
07:51:10|0.028617
07:51:11|0.028617
07:51:12|0.028617
07:51:14|0.028606
07:51:14|0.028603
07:51:16|0.0286
07:51:17|0.028591
07:51:17|0.02858
07:51:18|0.028586
07:51:20|0.028584
07:51:20|0.02858
07:51:21|0.02858
07:51:22|0.02858
07:51:23|0.028607
07:51:25|0.028607
07:51:25|0.028611
07:51:27|0.028611
07:51:28|0.028611
07:51:28|0.028616
07:51:29|0.028615
07:51:30|0.028607
07:51:32|0.028607
07:51:32|0.028608
07:51:33|0.028613
07:51:34|0.028613
07:51:35|0.028613
07:51:36|0.028608
07:51:38|0.028609
07:51:38|0.028607
07:51:39|0.028607
07:51:41|0.028607
07:51:41|0.028607
07:51:43|0.028608
07:51:44|0.028608
07:51:45|0.028608
07:51:47|0.028607
07:51:47|0.028596
07:51:48|0.028599
07:51:50|0.028599
07:51:51|0.028598
07:51:51|0.028598
07:51:52|0.028598
07:51:55|0.028599
07:51:56|0.028597
07:51:57|0.028591
07:51:58|0.02858
07:51:59|0.02858
07:52:00|0.02858
07:52:01|0.02858
07:52:02|0.02858
07:52:03|0.02858
07:52:03|0.02858
07:52:04|0.02858
07:52:07|0.02858
07:52:07|0.02858
07:52:08|0.028591
07:52:09|0.028596
07:52:10|0.028596
07:52:11|0.028596
07:52:13|0.028596
07:52:13|0.028585
07:52:15|0.028585
07:52:15|0.028585
07:52:18|0.028585
07:52:19|0.028585
07:52:19|0.028585
07:52:20|0.028585
07:52:22|0.028585
07:52:23|0.028588
07:52:23|0.028588
07:52:24|0.028588
07:52:25|0.028588
07:52:26|0.028588
07:52:27|0.028594
07:52:28|0.028594
07:52:30|0.028593
07:52:31|0.028593
07:52:31|0.028593
07:52:32|0.02858
07:52:34|0.02858
07:52:34|0.02858
07:52:35|0.028572
07:52:37|0.028583
07:52:37|0.028593
07:52:38|0.028622
07:52:40|0.028643
07:52:40|0.028677
07:52:41|0.028664
07:52:43|0.028653
07:52:43|0.028653
07:52:45|0.028653
07:52:46|0.028663
07:52:47|0.028676
07:52:48|0.028673
07:52:49|0.02866
07:52:51|0.02866
07:52:51|0.02866
07:52:53|0.028692
07:52:54|0.028688
07:52:54|0.028689
07:52:55|0.028676
07:52:56|0.028676
07:52:58|0.028664
07:52:58|0.028664
07:52:59|0.02867
07:53:00|0.02867
07:53:02|0.02867
07:53:03|0.02868
07:53:03|0.028667
07:53:05|0.028686
07:53:07|0.028686
07:53:08|0.02869
07:53:09|0.028681
07:53:10|0.028694
07:53:10|0.028684
07:53:12|0.028684
07:53:13|0.028684
07:53:14|0.028694
07:53:15|0.028694
07:53:16|0.028691
07:53:17|0.028706
07:53:18|0.028721
07:53:19|0.028731
07:53:20|0.028726
07:53:21|0.028726
07:53:22|0.028725
07:53:23|0.028723
07:53:24|0.028723
07:53:25|0.028725
07:53:26|0.028726
07:53:27|0.028731
07:53:28|0.028731
07:53:29|0.028738
07:53:30|0.028738
07:53:31|0.028732
07:53:32|0.028732
07:53:33|0.028742
07:53:35|0.028742
07:53:36|0.028738
07:53:36|0.028726
07:53:38|0.028738
07:53:38|0.028727
07:53:39|0.028718
07:53:40|0.028714
07:53:41|0.028713
07:53:43|0.028713
07:53:44|0.028718
07:53:44|0.028718
07:53:46|0.028723
07:53:46|0.028723
07:53:48|0.028724
07:53:50|0.028723
07:53:51|0.028719
07:53:51|0.028725
07:53:53|0.028725
07:53:54|0.028737
07:53:55|0.028734
07:53:56|0.02873
07:53:57|0.02873
07:53:59|0.02873
07:54:00|0.02873
07:54:00|0.028719
07:54:02|0.028727
07:54:02|0.028731
07:54:04|0.028726
07:54:04|0.02873
07:54:05|0.028728
07:54:06|0.028728
07:54:07|0.028728
07:54:08|0.028718
07:54:09|0.028718
07:54:11|0.028718
07:54:11|0.028704
07:54:13|0.028706
07:54:13|0.028708
07:54:15|0.028708
07:54:16|0.028708
07:54:16|0.028708
07:54:17|0.028708
07:54:18|0.028708
07:54:19|0.028713
07:54:21|0.028707
07:54:21|0.028707
07:54:22|0.028707
07:54:24|0.028702
07:54:24|0.028702
07:54:25|0.028702
07:54:26|0.028702
07:54:27|0.028712
07:54:28|0.028712
07:54:29|0.028712
07:54:31|0.028712
07:54:31|0.028697
07:54:32|0.028695
07:54:33|0.028695
07:54:34|0.028682
07:54:36|0.028695
07:54:36|0.028688
07:54:37|0.028688
07:54:39|0.028688
07:54:40|0.028688
07:54:40|0.028688
07:54:42|0.028688
07:54:42|0.028688
07:54:44|0.028708
07:54:45|0.028701
07:54:46|0.028701
07:54:47|0.028701
07:54:48|0.028701
07:54:49|0.028701
07:54:50|0.028701
07:54:51|0.028701
07:54:53|0.028701
07:54:53|0.028701
07:54:54|0.028701
07:54:55|0.028699
07:54:56|0.028693
07:54:57|0.028693
07:54:58|0.028689
07:55:00|0.028689
07:55:01|0.028693
07:55:01|0.028684
07:55:03|0.028684
07:55:03|0.02867
07:55:04|0.02867
07:55:05|0.028686
07:55:07|0.028689
07:55:08|0.028692
07:55:08|0.028693
07:55:09|0.028693
07:55:11|0.028705
07:55:12|0.028705
07:55:12|0.028705
07:55:14|0.028719
07:55:14|0.02872
07:55:15|0.02872
07:55:16|0.02872
07:55:18|0.02872
07:55:18|0.02872
07:55:19|0.028715
07:55:20|0.028715
07:55:21|0.028715
07:55:22|0.028732
07:55:23|0.028732
07:55:25|0.028732
07:55:25|0.028727
07:55:26|0.028727
07:55:27|0.028727
07:55:28|0.028727
07:55:29|0.028728
07:55:31|0.028721
07:55:31|0.028721
07:55:33|0.028721
07:55:33|0.028711
07:55:35|0.028702
07:55:35|0.028702
07:55:36|0.028703
07:55:37|0.028703
07:55:38|0.028711
07:55:40|0.028709
07:55:41|0.028719
07:55:41|0.028719
07:55:42|0.028719
07:55:43|0.028727
07:55:44|0.028727
07:55:45|0.028723
07:55:46|0.028723
07:55:47|0.028723
07:55:48|0.028723
07:55:51|0.02871
07:55:52|0.02871
07:55:53|0.028702
07:55:54|0.0287
07:55:55|0.0287
07:55:56|0.0287
07:55:57|0.0287
07:55:58|0.0287
07:55:59|0.028697
07:56:00|0.028697
07:56:01|0.028702
07:56:02|0.028702
07:56:03|0.028706
07:56:04|0.028702
07:56:05|0.028697
07:56:06|0.028697
07:56:07|0.028698
07:56:08|0.028698
07:56:09|0.028695
07:56:10|0.028695
07:56:11|0.028695
07:56:12|0.028695
07:56:13|0.028695
07:56:14|0.028695
07:56:15|0.028691
07:56:16|0.028691
07:56:18|0.028689
07:56:19|0.028681
07:56:19|0.028685
07:56:20|0.028682
07:56:21|0.028691
07:56:23|0.028683
07:56:23|0.028683
07:56:25|0.028683
07:56:25|0.028678
07:56:26|0.02867
07:56:28|0.02867
07:56:28|0.02867
07:56:30|0.02867
07:56:30|0.02867
07:56:32|0.02867
07:56:33|0.028652
07:56:34|0.028648
07:56:35|0.028648
07:56:36|0.028648
07:56:38|0.028648
07:56:39|0.028643
07:56:39|0.028643
07:56:41|0.028643
07:56:41|0.028637
07:56:43|0.028637
07:56:44|0.028637
07:56:45|0.028637
07:56:46|0.028637
07:56:47|0.028633
07:56:48|0.028632
07:56:49|0.028634
07:56:50|0.028641
07:56:52|0.028644
07:56:53|0.028635
07:56:53|0.028635
07:56:55|0.028635
07:56:55|0.028636
07:56:56|0.028631
07:56:57|0.028631
07:56:59|0.028631
07:56:59|0.028631
07:57:01|0.028636
07:57:02|0.028642
07:57:03|0.028641
07:57:03|0.028641
07:57:04|0.028641
07:57:06|0.02864
07:57:06|0.028655
07:57:08|0.028655
07:57:08|0.028664
07:57:10|0.028665
07:57:11|0.028665
07:57:12|0.02866
07:57:13|0.028656
07:57:14|0.028656
07:57:15|0.028656
07:57:16|0.028643
07:57:17|0.028643
07:57:18|0.028643
07:57:19|0.028639
07:57:20|0.028639
07:57:21|0.028639
07:57:22|0.028639
07:57:23|0.028639
07:57:24|0.02864
07:57:25|0.028649
07:57:26|0.028641
07:57:27|0.028679
07:57:28|0.02867
07:57:29|0.02867
07:57:30|0.028682
07:57:31|0.028682
07:57:32|0.028676
07:57:33|0.028676
07:57:34|0.028676
07:57:35|0.028673
07:57:36|0.028673
07:57:37|0.028673
07:57:38|0.028673
07:57:39|0.028688
07:57:40|0.028688
07:57:41|0.02868
07:57:42|0.028681
07:57:43|0.028681
07:57:44|0.028681
07:57:45|0.028669
07:57:46|0.028659
07:57:47|0.028673
07:57:48|0.028673
07:57:49|0.028671
07:57:50|0.028671
07:57:51|0.028671
07:57:52|0.028659
07:57:54|0.028657
07:57:54|0.02867
07:57:56|0.02867
07:57:58|0.02867
07:57:58|0.028667
07:58:00|0.028667
07:58:00|0.028667
07:58:02|0.028667
07:58:02|0.028665
07:58:03|0.028665
07:58:04|0.028665
07:58:06|0.028662
07:58:07|0.02866
07:58:07|0.02866
07:58:09|0.02866
07:58:09|0.028655
07:58:10|0.028655
07:58:12|0.028643
07:58:12|0.028643
07:58:13|0.028643
07:58:14|0.028643
07:58:15|0.02864
07:58:16|0.02864
07:58:17|0.02864
07:58:18|0.02864
07:58:19|0.02864
07:58:21|0.028634
07:58:21|0.028629
07:58:22|0.028624
07:58:25|0.028624
07:58:26|0.028624
07:58:27|0.028624
07:58:28|0.028624
07:58:28|0.028624
07:58:30|0.028631
07:58:31|0.028631
07:58:32|0.028631
07:58:33|0.02863
07:58:34|0.028635
07:58:34|0.028632
07:58:36|0.028624
07:58:37|0.028612
07:58:37|0.0286
07:58:38|0.028601
07:58:40|0.0286
07:58:41|0.0286
07:58:41|0.028597
07:58:43|0.02859
07:58:44|0.02859
07:58:45|0.02859
07:58:45|0.0286
07:58:47|0.028592
07:58:47|0.028587
07:58:49|0.028572
07:58:50|0.028593
07:58:50|0.02858
07:58:52|0.028572
07:58:53|0.028572
07:58:55|0.028579
07:58:56|0.028579
07:58:56|0.028567
07:58:58|0.028597
07:58:59|0.028585
07:59:00|0.028608
07:59:01|0.02862
07:59:02|0.028602
07:59:03|0.028612
07:59:04|0.028624
07:59:06|0.02864
07:59:06|0.028681
07:59:08|0.028664
07:59:08|0.028664
07:59:09|0.028659
07:59:11|0.028659
07:59:11|0.028655
07:59:12|0.028658
07:59:13|0.02865
07:59:15|0.028642
07:59:15|0.028652
07:59:17|0.028654
07:59:18|0.028654
07:59:19|0.028658
07:59:20|0.028653
07:59:21|0.028651
07:59:22|0.028651
07:59:23|0.028654
07:59:24|0.028654
07:59:25|0.028654
07:59:26|0.028654
07:59:27|0.028653
07:59:28|0.028653
07:59:29|0.028651
07:59:31|0.028651
07:59:32|0.028656
07:59:32|0.028659
07:59:33|0.028656
07:59:34|0.028656
07:59:35|0.028656
07:59:36|0.028656
07:59:37|0.028656
07:59:38|0.028656
07:59:39|0.028657
07:59:40|0.028663
07:59:42|0.028663
07:59:42|0.028656
07:59:43|0.028657
07:59:44|0.028657
07:59:45|0.028656
07:59:46|0.028656
07:59:47|0.028656
07:59:48|0.028665
07:59:49|0.028655
07:59:51|0.02865
07:59:51|0.02865
07:59:52|0.028658
07:59:54|0.028653
07:59:56|0.028656
07:59:57|0.028654
07:59:57|0.028654
07:59:59|0.028654
07:59:59|0.028656
08:00:00|0.028656
08:00:01|0.028656
08:00:02|0.028656
08:00:03|0.028656
08:00:04|0.02868
08:00:06|0.028683
08:00:06|0.028681
08:00:08|0.028681
08:00:09|0.028705
08:00:09|0.028705
08:00:10|0.028724
08:00:11|0.028724
08:00:12|0.028712
08:00:14|0.028711
08:00:14|0.028711
08:00:16|0.028711
08:00:17|0.028691
08:00:17|0.02868
08:00:19|0.02868
08:00:19|0.02868
08:00:21|0.02868
08:00:21|0.02868
08:00:23|0.028686
08:00:23|0.028686
08:00:24|0.028699
08:00:25|0.028679
08:00:27|0.028679
08:00:27|0.028679
08:00:28|0.028679
08:00:29|0.028673
08:00:30|0.028673
08:00:32|0.028673
08:00:32|0.028684
08:00:33|0.028698
08:00:34|0.028701
08:00:36|0.02872
08:00:37|0.02874
08:00:38|0.028756
08:00:39|0.028749
08:00:40|0.028742
08:00:40|0.028738
08:00:42|0.028752
08:00:43|0.028752
08:00:44|0.028749
08:00:45|0.028746
08:00:45|0.028747
08:00:47|0.028747
08:00:48|0.028747
08:00:49|0.028747
08:00:49|0.028736
08:00:50|0.028736
08:00:51|0.028738
08:00:52|0.028738
08:00:54|0.028738
08:00:54|0.028714
08:00:56|0.028703
08:00:58|0.028709
08:00:59|0.028709
08:01:01|0.028721
08:01:02|0.028726
08:01:02|0.028733
08:01:04|0.028733
08:01:06|0.028733
08:01:07|0.028733
08:01:09|0.028735
08:01:09|0.028719
08:01:10|0.028729
08:01:11|0.028717
08:01:13|0.028718
08:01:13|0.028718
08:01:15|0.028736
08:01:16|0.02874
08:01:16|0.02874
08:01:18|0.02874
08:01:18|0.028726
08:01:19|0.028747
08:01:20|0.028747
08:01:22|0.02875
08:01:23|0.028742
08:01:24|0.028742
08:01:25|0.028742
08:01:25|0.028748
08:01:26|0.028748
08:01:27|0.028748
08:01:28|0.028736
08:01:29|0.02872
08:01:30|0.02872
08:01:31|0.028718
08:01:32|0.028718
08:01:33|0.028718
08:01:34|0.028718
08:01:36|0.028719
08:01:36|0.028719
08:01:38|0.028713
08:01:38|0.028713
08:01:39|0.028709
08:01:40|0.028717
08:01:42|0.0287
08:01:42|0.0287
08:01:44|0.0287
08:01:44|0.028673
08:01:45|0.02867
08:01:47|0.028673
08:01:47|0.028677
08:01:48|0.028677
08:01:50|0.028677
08:01:50|0.028677
08:01:52|0.028677
08:01:52|0.028667
08:01:53|0.028667
08:01:54|0.028679
08:01:56|0.02868
08:01:57|0.02868
08:01:58|0.02868
08:01:59|0.02868
08:02:00|0.02868
08:02:01|0.028684
08:02:02|0.028684
08:02:03|0.028684
08:02:04|0.028696
08:02:05|0.028696
08:02:06|0.028712
08:02:08|0.028712
08:02:08|0.028706
08:02:09|0.02871
08:02:10|0.028709
08:02:11|0.028689
08:02:13|0.02869
08:02:14|0.02869
08:02:15|0.02869
08:02:15|0.02869
08:02:17|0.02869
08:02:18|0.02869
08:02:19|0.02869
08:02:20|0.02869
08:02:21|0.028707
08:02:22|0.028711
08:02:23|0.028711
08:02:24|0.028711
08:02:25|0.028716
08:02:26|0.028714
08:02:27|0.028709
08:02:28|0.028709
08:02:29|0.028709
08:02:30|0.028715
08:02:31|0.028733
08:02:32|0.028733
08:02:33|0.028733
08:02:35|0.028733
08:02:35|0.028733
08:02:36|0.02873
08:02:37|0.02873
08:02:39|0.02873
08:02:39|0.02873
08:02:40|0.02871
08:02:41|0.028717
08:02:42|0.028717
08:02:43|0.028715
08:02:44|0.028715
08:02:45|0.028726
08:02:46|0.028726
08:02:47|0.02873
08:02:48|0.02873
08:02:49|0.02873
08:02:50|0.02873
08:02:51|0.02873
08:02:52|0.02873
08:02:53|0.028746
08:02:54|0.028746
08:02:55|0.028746
08:02:57|0.028742
08:02:58|0.028743
08:03:00|0.028743
08:03:01|0.028744
08:03:01|0.028733
08:03:03|0.028721
08:03:03|0.028722
08:03:05|0.028727
08:03:05|0.028727
08:03:06|0.028727
08:03:07|0.028727
08:03:09|0.028724
08:03:09|0.028697
08:03:11|0.0287
08:03:12|0.0287
08:03:12|0.028709
08:03:14|0.028722
08:03:15|0.028712
08:03:16|0.028712
08:03:17|0.028712
08:03:18|0.028701
08:03:19|0.0287
08:03:20|0.028704
08:03:21|0.028709
08:03:22|0.028709
08:03:23|0.028709
08:03:24|0.028709
08:03:25|0.028709
08:03:26|0.028705
08:03:27|0.028705
08:03:29|0.028705
08:03:29|0.028704
08:03:30|0.028704
08:03:32|0.028694
08:03:32|0.028694
08:03:34|0.028705
08:03:34|0.028705
08:03:36|0.028709
08:03:37|0.028709
08:03:37|0.028709
08:03:38|0.028709
08:03:40|0.028709
08:03:40|0.028714
08:03:41|0.028709
08:03:42|0.028709
08:03:43|0.028709
08:03:44|0.028709
08:03:46|0.02873
08:03:46|0.028724
08:03:48|0.028724
08:03:48|0.028724
08:03:50|0.028724
08:03:51|0.028721
08:03:52|0.028718
08:03:52|0.028718
08:03:53|0.028718
08:03:55|0.028718
08:03:56|0.028709
08:03:56|0.028701
08:03:58|0.0287
08:03:59|0.0287
08:04:00|0.0287
08:04:02|0.0287
08:04:02|0.0287
08:04:04|0.028701
08:04:05|0.028701
08:04:06|0.028701
08:04:07|0.028703
08:04:07|0.028708
08:04:09|0.028704
08:04:09|0.028704
08:04:11|0.028704
08:04:12|0.028701
08:04:12|0.028701
08:04:14|0.028688
08:04:14|0.028687
08:04:16|0.028689
08:04:16|0.028689
08:04:17|0.028689
08:04:19|0.028689
08:04:19|0.028689
08:04:21|0.028689
08:04:21|0.0287
08:04:23|0.028695
08:04:24|0.028695
08:04:25|0.028695
08:04:25|0.028695
08:04:27|0.028697
08:04:27|0.028697
08:04:28|0.028695
08:04:30|0.028695
08:04:31|0.028695
08:04:32|0.028695
08:04:33|0.028695
08:04:34|0.028675
08:04:35|0.028675
08:04:36|0.028667
08:04:37|0.028667
08:04:38|0.028651
08:04:39|0.028651
08:04:40|0.028643
08:04:41|0.028643
08:04:42|0.028643
08:04:43|0.028643
08:04:44|0.028626
08:04:45|0.028642
08:04:46|0.028642
08:04:47|0.028642
08:04:48|0.028627
08:04:49|0.028641
08:04:50|0.02864
08:04:51|0.028637
08:04:52|0.028607
08:04:53|0.028603
08:04:54|0.028617
08:04:55|0.028617
08:04:56|0.028622
08:04:57|0.028622
08:04:58|0.028622
08:05:00|0.028626
08:05:01|0.028632
08:05:01|0.028605
08:05:02|0.028591
08:05:03|0.028591
08:05:04|0.028586
08:05:06|0.028581
08:05:07|0.028551
08:05:08|0.028562
08:05:09|0.028571
08:05:09|0.028557
08:05:11|0.028565
08:05:12|0.028565
08:05:13|0.028562
08:05:14|0.028546
08:05:15|0.028552
08:05:16|0.028549
08:05:17|0.028553
08:05:18|0.028558
08:05:19|0.028564
08:05:19|0.028564
08:05:21|0.028564
08:05:24|0.028563
08:05:25|0.028548
08:05:26|0.028548
08:05:26|0.028537
08:05:28|0.028522
08:05:29|0.028522
08:05:30|0.028521
08:05:30|0.028521
08:05:31|0.028525
08:05:33|0.028521
08:05:34|0.028505
08:05:35|0.028503
08:05:36|0.028503
08:05:37|0.028499
08:05:38|0.028499
08:05:39|0.028485
08:05:40|0.028488
08:05:41|0.028459
08:05:42|0.028457
08:05:44|0.028423
08:05:45|0.028414
08:05:46|0.028408
08:05:47|0.028408
08:05:48|0.028412
08:05:49|0.028413
08:05:50|0.028413
08:05:51|0.028389
08:05:52|0.028388
08:05:53|0.028379
08:05:54|0.028379
08:05:55|0.028379
08:05:56|0.028387
08:05:57|0.028393
08:05:58|0.028393
08:05:59|0.028382
08:06:01|0.028426
08:06:02|0.028418
08:06:03|0.028418
08:06:04|0.028419
08:06:05|0.028441
08:06:06|0.028441
08:06:07|0.028441
08:06:08|0.028459
08:06:09|0.028459
08:06:10|0.028409
08:06:11|0.028504
08:06:12|0.028501
08:06:13|0.028468
08:06:14|0.028468
08:06:15|0.028468
08:06:17|0.028478
08:06:18|0.02845
08:06:19|0.02844
08:06:19|0.028438
08:06:21|0.028431
08:06:21|0.028428
08:06:22|0.028428
08:06:23|0.028428
08:06:24|0.028384
08:06:25|0.028432
08:06:26|0.02846
08:06:27|0.02846
08:06:28|0.02846
08:06:29|0.02846
08:06:30|0.02846
08:06:31|0.028468
08:06:32|0.028468
08:06:33|0.028488
08:06:34|0.028469
08:06:35|0.028469
08:06:36|0.028464
08:06:37|0.028481
08:06:39|0.028481
08:06:40|0.028481
08:06:40|0.028486
08:06:42|0.028493
08:06:42|0.028493
08:06:45|0.028493
08:06:45|0.028496
08:06:46|0.028509
08:06:47|0.028509
08:06:48|0.028508
08:06:49|0.02852
08:06:50|0.028529
08:06:52|0.028478
08:06:52|0.028478
08:06:53|0.02848
08:06:54|0.02848
08:06:55|0.028481
08:06:56|0.028481
08:06:57|0.028481
08:06:58|0.028481
08:07:00|0.028487
08:07:01|0.02846
08:07:02|0.02846
08:07:03|0.02846
08:07:04|0.028461
08:07:05|0.028446
08:07:06|0.028446
08:07:07|0.028446
08:07:08|0.028446
08:07:09|0.028448
08:07:10|0.028438
08:07:12|0.028444
08:07:13|0.028454
08:07:13|0.028454
08:07:14|0.028454
08:07:17|0.028453
08:07:17|0.028455
08:07:19|0.028455
08:07:19|0.028455
08:07:20|0.02845
08:07:21|0.028452
08:07:22|0.028452
08:07:23|0.028452
08:07:24|0.028452
08:07:25|0.028454
08:07:27|0.028459
08:07:27|0.028469
08:07:28|0.028469
08:07:29|0.028466
08:07:30|0.028466
08:07:32|0.028466
08:07:33|0.028468
08:07:34|0.028468
08:07:35|0.028477
08:07:36|0.028468
08:07:37|0.028476
08:07:37|0.02848
08:07:38|0.02849
08:07:39|0.028491
08:07:41|0.028499
08:07:42|0.028506
08:07:43|0.028506
08:07:44|0.028492
08:07:45|0.028492
08:07:46|0.028492
08:07:47|0.028492
08:07:49|0.028508
08:07:49|0.028508
08:07:50|0.028512
08:07:51|0.028512
08:07:52|0.028524
08:07:53|0.028524
08:07:54|0.028531
08:07:55|0.028531
08:07:56|0.028553
08:07:57|0.028553
08:07:58|0.028553
08:07:59|0.028553
08:08:00|0.028553
08:08:01|0.028535
08:08:03|0.028527
08:08:04|0.028527
08:08:05|0.028525
08:08:06|0.028525
08:08:07|0.028536
08:08:08|0.028536
08:08:09|0.028539
08:08:10|0.028539
08:08:11|0.028539
08:08:13|0.028538
08:08:13|0.028543
08:08:15|0.028543
08:08:16|0.028529
08:08:17|0.028529
08:08:18|0.028524
08:08:19|0.028543
08:08:19|0.028543
08:08:21|0.028543
08:08:22|0.028543
08:08:23|0.028553
08:08:24|0.028544
08:08:25|0.028556
08:08:26|0.028555
08:08:26|0.028554
08:08:28|0.028554
08:08:29|0.028537
08:08:30|0.028537
08:08:31|0.028537
08:08:32|0.028533
08:08:33|0.028531
08:08:34|0.028507
08:08:35|0.028507
08:08:36|0.028533
08:08:37|0.028533
08:08:38|0.028533
08:08:39|0.028506
08:08:40|0.028506
08:08:41|0.028506
08:08:42|0.028512
08:08:43|0.028512
08:08:44|0.028525
08:08:45|0.028525
08:08:46|0.028525
08:08:47|0.028531
08:08:48|0.028531
08:08:49|0.028526
08:08:50|0.028535
08:08:51|0.028535
08:08:52|0.028535
08:08:54|0.028545
08:08:54|0.028545
08:08:55|0.028547
08:08:56|0.028548
08:08:58|0.028548
08:08:58|0.028548
08:08:59|0.028531
08:09:00|0.028532
08:09:01|0.028532
08:09:03|0.028532
08:09:05|0.028536
08:09:06|0.028536
08:09:07|0.028549
08:09:07|0.028549
08:09:08|0.028546
08:09:10|0.028537
08:09:11|0.028535
08:09:12|0.028533
08:09:13|0.028533
08:09:14|0.028533
08:09:15|0.028535
08:09:15|0.028535
08:09:16|0.028521
08:09:18|0.028521
08:09:19|0.028521
08:09:20|0.028521
08:09:21|0.02851
08:09:21|0.0285
08:09:23|0.028489
08:09:23|0.028485
08:09:25|0.028471
08:09:26|0.02847
08:09:27|0.028487
08:09:28|0.028474
08:09:29|0.028474
08:09:30|0.028474
08:09:31|0.02847
08:09:32|0.02847
08:09:33|0.02847
08:09:34|0.02847
08:09:35|0.02847
08:09:36|0.028464
08:09:38|0.028464
08:09:38|0.028464
08:09:40|0.028463
08:09:40|0.028463
08:09:41|0.028472
08:09:43|0.028472
08:09:43|0.028454
08:09:45|0.028454
08:09:45|0.028454
08:09:46|0.028465
08:09:47|0.028465
08:09:49|0.028465
08:09:49|0.028441
08:09:50|0.02844
08:09:51|0.02844
08:09:53|0.028432
08:09:54|0.028437
08:09:55|0.028427
08:09:55|0.028436
08:09:56|0.028436
08:09:58|0.028436
08:09:59|0.028426
08:09:59|0.028426
08:10:00|0.028426
08:10:01|0.028444
08:10:03|0.028442
08:10:05|0.028435
08:10:06|0.028435
08:10:07|0.028443
08:10:07|0.028432
08:10:08|0.028432
08:10:10|0.02841
08:10:11|0.02841
08:10:12|0.02841
08:10:13|0.02841
08:10:14|0.028408
08:10:15|0.02841
08:10:15|0.02841
08:10:17|0.02841
08:10:18|0.028414
08:10:19|0.028414
08:10:19|0.028406
08:10:20|0.028403
08:10:22|0.028409
08:10:23|0.028413
08:10:23|0.028413
08:10:24|0.028413
08:10:26|0.028403
08:10:27|0.028404
08:10:28|0.028404
08:10:29|0.028396
08:10:30|0.0284
08:10:31|0.0284
08:10:32|0.0284
08:10:33|0.028399
08:10:34|0.028411
08:10:35|0.028411
08:10:36|0.028427
08:10:37|0.028425
08:10:38|0.028412
08:10:39|0.028412
08:10:40|0.028414
08:10:41|0.028414
08:10:42|0.028416
08:10:43|0.028416
08:10:44|0.028416
08:10:45|0.028397
08:10:46|0.028397
08:10:47|0.028392
08:10:48|0.028392
08:10:49|0.028392
08:10:50|0.028386
08:10:51|0.028384
08:10:52|0.028385
08:10:53|0.028404
08:10:54|0.028404
08:10:55|0.028404
08:10:56|0.028399
08:10:57|0.0284
08:10:58|0.0284
08:10:59|0.028398
08:11:00|0.0284
08:11:01|0.0284
08:11:02|0.028399
08:11:03|0.028399
08:11:04|0.028391
08:11:05|0.028384
08:11:06|0.028384
08:11:07|0.028384
08:11:08|0.028383
08:11:09|0.028382
08:11:10|0.028386
08:11:11|0.028386
08:11:12|0.028389
08:11:13|0.028389
08:11:14|0.028389
08:11:15|0.028389
08:11:16|0.028385
08:11:17|0.028381
08:11:18|0.02838
08:11:19|0.028381
08:11:20|0.02838
08:11:21|0.028379
08:11:22|0.028379
08:11:23|0.028379
08:11:24|0.02839
08:11:25|0.028399
08:11:26|0.028402
08:11:27|0.028392
08:11:28|0.028392
08:11:29|0.028393
08:11:30|0.028399
08:11:31|0.028399
08:11:32|0.028399
08:11:33|0.028399
08:11:34|0.028399
08:11:35|0.028399
08:11:37|0.028402
08:11:38|0.028402
08:11:38|0.028394
08:11:39|0.028393
08:11:40|0.028388
08:11:41|0.028379
08:11:42|0.028379
08:11:43|0.028379
08:11:45|0.028379
08:11:45|0.028379
08:11:47|0.028379
08:11:47|0.028379
08:11:48|0.028383
08:11:50|0.028383
08:11:50|0.028379
08:11:51|0.02839
08:11:53|0.02839
08:11:53|0.028379
08:11:54|0.028379
08:11:55|0.028372
08:11:56|0.028357
08:11:58|0.02835
08:11:58|0.028346
08:11:59|0.028329
08:12:00|0.02832
08:12:01|0.028307
08:12:03|0.028293
08:12:03|0.028308
08:12:04|0.028322
08:12:05|0.028329
08:12:07|0.028329
08:12:08|0.028338
08:12:09|0.028364
08:12:10|0.028362
08:12:11|0.028325
08:12:12|0.028303
08:12:13|0.028303
08:12:14|0.028298
08:12:15|0.028286
08:12:16|0.028298
08:12:17|0.028298
08:12:19|0.028293
08:12:19|0.028293
08:12:20|0.028295
08:12:21|0.028295
08:12:22|0.028272
08:12:24|0.028272
08:12:24|0.028254
08:12:25|0.028254
08:12:26|0.028258
08:12:28|0.028245
08:12:29|0.028247
08:12:30|0.02825
08:12:31|0.028251
08:12:31|0.028251
08:12:32|0.028243
08:12:34|0.028229
08:12:35|0.028227
08:12:36|0.028235
08:12:37|0.028231
08:12:38|0.028235
08:12:39|0.02824
08:12:40|0.028247
08:12:40|0.028247
08:12:43|0.028238
08:12:43|0.028246
08:12:44|0.028248
08:12:45|0.028238
08:12:46|0.028238
08:12:47|0.028238
08:12:48|0.028243
08:12:50|0.028243
08:12:51|0.028284
08:12:51|0.0283
08:12:52|0.028319
08:12:53|0.028321
08:12:54|0.028327
08:12:56|0.028308
08:12:56|0.02834
08:12:57|0.028343
08:12:58|0.02835
08:12:59|0.028349
08:13:00|0.02834
08:13:02|0.028334
08:13:02|0.028336
08:13:03|0.028349
08:13:04|0.028342
08:13:05|0.028345
08:13:07|0.028343
08:13:09|0.028342
08:13:11|0.028336
08:13:12|0.028324
08:13:12|0.028317
08:13:14|0.028317
08:13:16|0.028317
08:13:16|0.028294
08:13:18|0.028288
08:13:18|0.028288
08:13:19|0.028288
08:13:21|0.028306
08:13:22|0.028297
08:13:23|0.028286
08:13:24|0.028286
08:13:25|0.028284
08:13:26|0.028284
08:13:27|0.028286
08:13:28|0.028269
08:13:29|0.02826
08:13:31|0.02826
08:13:32|0.02826
08:13:33|0.028253
08:13:34|0.028254
08:13:35|0.028258
08:13:36|0.028269
08:13:37|0.028261
08:13:38|0.028257
08:13:39|0.028248
08:13:40|0.028228
08:13:41|0.028248
08:13:42|0.02825
08:13:43|0.028244
08:13:44|0.028248
08:13:45|0.028252
08:13:46|0.028252
08:13:48|0.028253
08:13:48|0.028253
08:13:49|0.028253
08:13:50|0.028265
08:13:51|0.028284
08:13:53|0.028288
08:13:53|0.02829
08:13:54|0.028292
08:13:55|0.02831
08:13:56|0.02831
08:13:58|0.028294
08:13:58|0.02831
08:13:59|0.028293
08:14:00|0.028294
08:14:01|0.028302
08:14:02|0.028287
08:14:04|0.028259
08:14:04|0.028252
08:14:05|0.028252
08:14:07|0.028274
08:14:07|0.028275
08:14:10|0.028285
08:14:10|0.028274
08:14:11|0.028274
08:14:13|0.028253
08:14:14|0.028255
08:14:15|0.028264
08:14:16|0.028269
08:14:17|0.028243
08:14:18|0.028238
08:14:19|0.028238
08:14:20|0.028238
08:14:22|0.028225
08:14:22|0.028226
08:14:24|0.028225
08:14:25|0.028222
08:14:25|0.028209
08:14:27|0.0282
08:14:27|0.028168
08:14:28|0.028166
08:14:29|0.028155
08:14:30|0.028148
08:14:32|0.028148
08:14:32|0.028152
08:14:34|0.028156
08:14:35|0.028137
08:14:35|0.028137
08:14:36|0.028133
08:14:37|0.028112
08:14:39|0.028101
08:14:40|0.028074
08:14:41|0.028024
08:14:42|0.028017
08:14:42|0.028061
08:14:43|0.028098
08:14:44|0.028121
08:14:46|0.028132
08:14:46|0.028179
08:14:47|0.028187
08:14:48|0.028186
08:14:49|0.028166
08:14:51|0.028165
08:14:52|0.02818
08:14:52|0.028177
08:14:53|0.028202
08:14:54|0.028203
08:14:56|0.028178
08:14:56|0.028178
08:14:58|0.028171
08:14:58|0.028173
08:14:59|0.028156
08:15:01|0.028156
08:15:01|0.028147
08:15:02|0.028153
08:15:03|0.028179
08:15:04|0.028175
08:15:06|0.028156
08:15:06|0.028154
08:15:07|0.028144
08:15:08|0.028163
08:15:09|0.028176
08:15:11|0.028196
08:15:13|0.028167
08:15:13|0.028165
08:15:14|0.028134
08:15:16|0.028168
08:15:17|0.028143
08:15:17|0.028179
08:15:19|0.028212
08:15:19|0.028245
08:15:20|0.028254
08:15:22|0.028273
08:15:23|0.028291
08:15:24|0.028257
08:15:25|0.02825
08:15:27|0.028234
08:15:27|0.028219
08:15:28|0.02822
08:15:29|0.028201
08:15:30|0.028217
08:15:31|0.028208
08:15:33|0.028188
08:15:34|0.028191
08:15:34|0.028179
08:15:35|0.028179
08:15:37|0.028179
08:15:37|0.028207
08:15:38|0.028222
08:15:39|0.028204
08:15:41|0.028204
08:15:41|0.0282
08:15:42|0.028203
08:15:43|0.028184
08:15:44|0.028184
08:15:45|0.02819
08:15:47|0.028194
08:15:47|0.028204
08:15:49|0.028219
08:15:49|0.028203
08:15:50|0.028203
08:15:51|0.0282
08:15:52|0.028218
08:15:54|0.028211
08:15:54|0.028222
08:15:55|0.02823
08:15:57|0.028227
08:15:57|0.028239
08:15:59|0.028246
08:15:59|0.02823
08:16:00|0.028219
08:16:01|0.028219
08:16:02|0.028219
08:16:03|0.028238
08:16:05|0.028254
08:16:06|0.028259
08:16:07|0.028259
08:16:08|0.028259
08:16:10|0.028259
08:16:11|0.028277
08:16:12|0.028273
08:16:13|0.028283
08:16:15|0.028262
08:16:16|0.028244
08:16:17|0.028262
08:16:18|0.028231
08:16:19|0.028223
08:16:20|0.028248
08:16:21|0.028267
08:16:22|0.028274
08:16:23|0.028266
08:16:24|0.028251
08:16:25|0.028225
08:16:26|0.028225
08:16:27|0.028237
08:16:28|0.028237
08:16:29|0.028213
08:16:30|0.028214
08:16:31|0.028225
08:16:32|0.028234
08:16:33|0.028234
08:16:34|0.028226
08:16:35|0.028243
08:16:36|0.028243
08:16:37|0.028243
08:16:38|0.028243
08:16:39|0.028243
08:16:40|0.028243
08:16:41|0.028241
08:16:42|0.028234
08:16:43|0.028234
08:16:44|0.028233
08:16:45|0.028243
08:16:46|0.028255
08:16:47|0.028266
08:16:48|0.028265
08:16:49|0.028269
08:16:50|0.028269
08:16:52|0.02827
08:16:52|0.028276
08:16:54|0.028276
08:16:55|0.028276
08:16:55|0.028269
08:16:57|0.028269
08:16:57|0.028269
08:16:58|0.028278
08:16:59|0.028286
08:17:00|0.028291
08:17:01|0.028291
08:17:02|0.02829
08:17:03|0.028295
08:17:04|0.028298
08:17:05|0.028298
08:17:06|0.028298
08:17:08|0.028298
08:17:08|0.02829
08:17:09|0.028261
08:17:10|0.028257
08:17:11|0.028243
08:17:12|0.028266
08:17:14|0.028265
08:17:14|0.028278
08:17:16|0.028278
08:17:17|0.028257
08:17:17|0.028265
08:17:18|0.028286
08:17:20|0.028287
08:17:21|0.028282
08:17:22|0.02828
08:17:23|0.028266
08:17:23|0.02828
08:17:25|0.02828
08:17:25|0.028302
08:17:27|0.028302
08:17:28|0.028299
08:17:29|0.028296
08:17:31|0.028287
08:17:32|0.028307
08:17:33|0.02831
08:17:33|0.02831
08:17:34|0.028313
08:17:36|0.028324
08:17:37|0.02833
08:17:37|0.028335
08:17:39|0.02833
08:17:39|0.02833
08:17:41|0.028324
08:17:42|0.028324
08:17:42|0.028343
08:17:44|0.02835
08:17:44|0.02835
08:17:45|0.028342
08:17:47|0.028342
08:17:47|0.028342
08:17:49|0.028342
08:17:50|0.028342
08:17:50|0.028351
08:17:52|0.028356
08:17:53|0.028366
08:17:54|0.028367
08:17:55|0.028367
08:17:56|0.028356
08:17:57|0.02837
08:17:58|0.02837
08:17:59|0.028368
08:18:00|0.028354
08:18:01|0.028369
08:18:02|0.028366
08:18:03|0.02836
08:18:04|0.02836
08:18:05|0.028357
08:18:06|0.028357
08:18:07|0.02836
08:18:08|0.028342
08:18:09|0.028337
08:18:10|0.028337
08:18:11|0.028337
08:18:12|0.028345
08:18:13|0.028352
08:18:15|0.02835
08:18:16|0.028352
08:18:16|0.028352
08:18:18|0.028359
08:18:19|0.028362
08:18:20|0.028362
08:18:21|0.028369
08:18:22|0.028369
08:18:24|0.028373
08:18:24|0.028373
08:18:26|0.028373
08:18:27|0.028373
08:18:27|0.028382
08:18:29|0.028378
08:18:29|0.028364
08:18:30|0.028364
08:18:31|0.028364
08:18:32|0.028364
08:18:34|0.028368
08:18:35|0.028368
08:18:36|0.028368
08:18:37|0.028368
08:18:39|0.028373
08:18:39|0.028377
08:18:40|0.028373
08:18:42|0.028371
08:18:43|0.028384
08:18:43|0.028384
08:18:44|0.028377
08:18:45|0.028377
08:18:47|0.028377
08:18:48|0.028378
08:18:49|0.028393
08:18:50|0.028393
08:18:51|0.028393
08:18:52|0.028393
08:18:53|0.028393
08:18:54|0.028393
08:18:55|0.028393
08:18:56|0.028403
08:18:57|0.028401
08:18:58|0.028401
08:18:59|0.028395
08:19:00|0.028381
08:19:01|0.02838
08:19:02|0.028393
08:19:03|0.028399
08:19:04|0.028394
08:19:05|0.028394
08:19:06|0.028394
08:19:07|0.028394
08:19:08|0.028394
08:19:10|0.028396
08:19:10|0.028395
08:19:11|0.028406
08:19:13|0.028404
08:19:14|0.028412
08:19:14|0.028412
08:19:15|0.028408
08:19:17|0.028412
08:19:17|0.028423
08:19:18|0.028427
08:19:20|0.028427
08:19:21|0.028421
08:19:21|0.028428
08:19:23|0.028429
08:19:23|0.028429
08:19:25|0.02843
08:19:26|0.028435
08:19:27|0.028435
08:19:27|0.028435
08:19:28|0.028442
08:19:29|0.028442
08:19:30|0.028443
08:19:31|0.028481
08:19:32|0.028481
08:19:33|0.028478
08:19:34|0.028489
08:19:36|0.028492
08:19:36|0.028493
08:19:38|0.028475
08:19:39|0.028448
08:19:39|0.028448
08:19:41|0.028448
08:19:41|0.028416
08:19:43|0.028439
08:19:43|0.028441
08:19:44|0.028441
08:19:46|0.028433
08:19:46|0.028441
08:19:48|0.028438
08:19:49|0.028438
08:19:50|0.028438
08:19:51|0.028438
08:19:51|0.028442
08:19:53|0.028443
08:19:53|0.028443
08:19:55|0.028427
08:19:55|0.028418
08:19:57|0.028418
08:19:58|0.028418
08:19:58|0.02842
08:19:59|0.02842
08:20:01|0.02842
08:20:02|0.028429
08:20:03|0.028422
08:20:04|0.028428
08:20:05|0.028428
08:20:06|0.028428
08:20:06|0.028433
08:20:08|0.028426
08:20:09|0.028436
08:20:09|0.028442
08:20:10|0.028431
08:20:12|0.028431
08:20:13|0.028431
08:20:15|0.028443
08:20:16|0.028431
08:20:17|0.028431
08:20:17|0.028431
08:20:19|0.028432
08:20:20|0.028435
08:20:20|0.028412
08:20:21|0.028412
08:20:22|0.028412
08:20:24|0.028415
08:20:24|0.028415
08:20:26|0.028415
08:20:26|0.028396
08:20:28|0.028396
08:20:29|0.028396
08:20:30|0.028383
08:20:31|0.028383
08:20:31|0.02839
08:20:33|0.028397
08:20:34|0.028404
08:20:35|0.028415
08:20:36|0.028405
08:20:37|0.028399
08:20:38|0.028399
08:20:39|0.028399
08:20:40|0.028399
08:20:41|0.028399
08:20:42|0.028399
08:20:43|0.028399
08:20:44|0.028399
08:20:45|0.028391
08:20:46|0.028391
08:20:47|0.028384
08:20:47|0.028384
08:20:48|0.02839
08:20:50|0.028405
08:20:51|0.028407
08:20:51|0.028407
08:20:53|0.028418
08:20:53|0.028418
08:20:55|0.028418
08:20:56|0.028406
08:20:57|0.028395
08:20:58|0.028395
08:20:59|0.028395
08:21:01|0.028384
08:21:02|0.028391
08:21:03|0.028399
08:21:04|0.028399
08:21:05|0.028388
08:21:06|0.028388
08:21:07|0.028408
08:21:08|0.028408
08:21:08|0.028408
08:21:10|0.028408
08:21:11|0.028395
08:21:11|0.028395
08:21:13|0.028395
08:21:13|0.028398
08:21:15|0.028398
08:21:17|0.02839
08:21:18|0.028386
08:21:19|0.028386
08:21:20|0.028395
08:21:22|0.0284
08:21:23|0.0284
08:21:25|0.0284
08:21:26|0.028398
08:21:27|0.028398
08:21:28|0.028398
08:21:28|0.028398
08:21:30|0.028392
08:21:30|0.028407
08:21:32|0.028407
08:21:32|0.028407
08:21:34|0.028411
08:21:35|0.028387
08:21:36|0.028397
08:21:37|0.028397
08:21:38|0.028397
08:21:39|0.028398
08:21:40|0.028398
08:21:41|0.028402
08:21:42|0.028402
08:21:43|0.028403
08:21:44|0.028403
08:21:45|0.028403
08:21:46|0.028403
08:21:47|0.028428
08:21:48|0.028428
08:21:49|0.028428
08:21:50|0.028428
08:21:51|0.028428
08:21:52|0.028428
08:21:53|0.028428
08:21:54|0.028428
08:21:55|0.028415
08:21:56|0.028415
08:21:57|0.028406
08:21:58|0.028406
08:21:59|0.028406
08:22:00|0.028386
08:22:01|0.028385
08:22:02|0.028385
08:22:03|0.028385
08:22:04|0.028385
08:22:05|0.028385
08:22:06|0.028392
08:22:07|0.028392
08:22:08|0.028379
08:22:09|0.028372
08:22:10|0.028368
08:22:11|0.028369
08:22:12|0.028403
08:22:13|0.028403
08:22:14|0.028403
08:22:16|0.028392
08:22:18|0.028393
08:22:18|0.02839
08:22:19|0.02839
08:22:21|0.02839
08:22:22|0.028363
08:22:23|0.028363
08:22:23|0.028327
08:22:25|0.028327
08:22:26|0.028327
08:22:27|0.028341
08:22:28|0.028341
08:22:28|0.028351
08:22:29|0.028351
08:22:31|0.028351
08:22:32|0.028344
08:22:33|0.02834
08:22:34|0.028342
08:22:35|0.028347
08:22:36|0.028347
08:22:37|0.028347
08:22:38|0.028347
08:22:39|0.028327
08:22:40|0.028317
08:22:41|0.028317
08:22:42|0.028328
08:22:43|0.028338
08:22:44|0.028341
08:22:45|0.028341
08:22:47|0.028343
08:22:47|0.028343
08:22:48|0.028343
08:22:49|0.028343
08:22:50|0.028343
08:22:52|0.028325
08:22:52|0.028325
08:22:53|0.028325
08:22:54|0.028333
08:22:55|0.028344
08:22:56|0.028344
08:22:59|0.028344
08:23:00|0.028318
08:23:01|0.028318
08:23:02|0.028323
08:23:03|0.028337
08:23:04|0.028337
08:23:05|0.028337
08:23:06|0.028338
08:23:07|0.028327
08:23:08|0.028327
08:23:09|0.028339
08:23:10|0.028344
08:23:11|0.028359
08:23:12|0.028364
08:23:13|0.028364
08:23:14|0.028364
08:23:15|0.028362
08:23:16|0.028362
08:23:17|0.028362
08:23:19|0.028359
08:23:19|0.028365
08:23:21|0.028376
08:23:22|0.028378
08:23:23|0.028392
08:23:24|0.028392
08:23:26|0.028375
08:23:27|0.028375
08:23:28|0.028375
08:23:29|0.028375
08:23:30|0.028396
08:23:31|0.028396
08:23:32|0.028396
08:23:33|0.028377
08:23:34|0.02836
08:23:35|0.02836
08:23:37|0.02836
08:23:38|0.02836
08:23:38|0.028361
08:23:39|0.028361
08:23:40|0.028358
08:23:42|0.028354
08:23:43|0.028346
08:23:43|0.028342
08:23:44|0.028347
08:23:45|0.028347
08:23:47|0.028352
08:23:48|0.028352
08:23:49|0.028359
08:23:50|0.028359
08:23:50|0.028348
08:23:53|0.028348
08:23:53|0.028344
08:23:54|0.028344
08:23:55|0.028344
08:23:57|0.028337
08:23:58|0.028327
08:23:59|0.028316
08:23:59|0.028316
08:24:01|0.028316
08:24:01|0.028316
08:24:02|0.028317
08:24:05|0.028317
08:24:06|0.028317
08:24:07|0.028317
08:24:08|0.028343
08:24:09|0.028343
08:24:10|0.028354
08:24:11|0.028354
08:24:12|0.028352
08:24:13|0.028352
08:24:14|0.028357
08:24:15|0.028357
08:24:16|0.028358
08:24:17|0.028358
08:24:19|0.028347
08:24:20|0.028347
08:24:22|0.028347
08:24:23|0.028351
08:24:23|0.028359
08:24:25|0.028345
08:24:26|0.028345
08:24:27|0.02835
08:24:27|0.02835
08:24:29|0.02835
08:24:30|0.02835
08:24:31|0.028349
08:24:32|0.028343
08:24:33|0.028343
08:24:34|0.028358
08:24:34|0.028352
08:24:36|0.028352
08:24:37|0.028352
08:24:38|0.028352
08:24:39|0.028353
08:24:40|0.028359
08:24:40|0.028359
08:24:41|0.028365
08:24:42|0.028368
08:24:43|0.028372
08:24:45|0.02837
08:24:46|0.028371
08:24:46|0.028379
08:24:48|0.028379
08:24:49|0.028379
08:24:50|0.028379
08:24:51|0.028378
08:24:51|0.028378
08:24:53|0.028378
08:24:54|0.028378
08:24:55|0.028377
08:24:56|0.028377
08:24:57|0.028377
08:24:57|0.028392
08:24:59|0.028394
08:24:59|0.028397
08:25:01|0.0284
08:25:02|0.028387
08:25:04|0.028387
08:25:04|0.0284
08:25:05|0.0284
08:25:06|0.0284
08:25:07|0.0284
08:25:08|0.028405
08:25:09|0.028405
08:25:10|0.0284
08:25:11|0.028403
08:25:12|0.028403
08:25:13|0.028397
08:25:15|0.028397
08:25:15|0.028397
08:25:17|0.028371
08:25:17|0.02837
08:25:19|0.02837
08:25:20|0.028355
08:25:22|0.028357
08:25:23|0.02835
08:25:24|0.028333
08:25:25|0.028333
08:25:26|0.028324
08:25:27|0.028317
08:25:27|0.028326
08:25:29|0.028326
08:25:31|0.028316
08:25:32|0.028316
08:25:32|0.028316
08:25:34|0.028316
08:25:34|0.028316
08:25:35|0.028316
08:25:36|0.028333
08:25:38|0.02834
08:25:39|0.02834
08:25:39|0.028336
08:25:41|0.028336
08:25:41|0.028351
08:25:42|0.028354
08:25:43|0.02836
08:25:44|0.02836
08:25:45|0.02836
08:25:46|0.028392
08:25:47|0.028388
08:25:49|0.028388
08:25:49|0.028388
08:25:51|0.028386
08:25:52|0.028391
08:25:53|0.028391
08:25:54|0.028405
08:25:55|0.0284
08:25:55|0.0284
08:25:56|0.028391
08:25:58|0.028391
08:25:58|0.028391
08:25:59|0.028394
08:26:01|0.028394
08:26:03|0.028394
08:26:04|0.028402
08:26:05|0.028406
08:26:05|0.028401
08:26:06|0.028401
08:26:08|0.028407
08:26:09|0.028395
08:26:09|0.028395
08:26:10|0.028395
08:26:11|0.028402
08:26:13|0.028402
08:26:14|0.028395
08:26:14|0.028409
08:26:15|0.028421
08:26:16|0.028418
08:26:18|0.02842
08:26:19|0.028406
08:26:21|0.028413
08:26:22|0.028417
08:26:24|0.028431
08:26:25|0.028431
08:26:26|0.028425
08:26:26|0.028425
08:26:27|0.028425
08:26:29|0.028425
08:26:30|0.028406
08:26:31|0.028405
08:26:32|0.028405
08:26:32|0.028399
08:26:34|0.028399
08:26:35|0.028418
08:26:36|0.028418
08:26:37|0.028418
08:26:38|0.028418
08:26:40|0.02843
08:26:40|0.02843
08:26:42|0.028422
08:26:43|0.028431
08:26:43|0.028431
08:26:44|0.028435
08:26:45|0.02844
08:26:46|0.02844
08:26:47|0.02844
08:26:48|0.028448
08:26:50|0.028448
08:26:51|0.028455
08:26:52|0.028455
08:26:52|0.028455
08:26:53|0.028455
08:26:55|0.028451
08:26:56|0.028458
08:26:57|0.028458
08:26:58|0.028463
08:26:59|0.028458
08:27:00|0.028458
08:27:01|0.028458
08:27:02|0.028477
08:27:03|0.028463
08:27:04|0.028462
08:27:05|0.028462
08:27:06|0.028469
08:27:07|0.028469
08:27:08|0.028469
08:27:09|0.028469
08:27:10|0.028471
08:27:11|0.028477
08:27:12|0.028481
08:27:13|0.028492
08:27:14|0.028487
08:27:15|0.028485
08:27:16|0.028478
08:27:17|0.028501
08:27:19|0.028487
08:27:19|0.028493
08:27:21|0.028501
08:27:23|0.028501
08:27:24|0.028501
08:27:24|0.028501
08:27:25|0.028508
08:27:26|0.028508
08:27:32|0.028524
08:27:33|0.028524
08:27:34|0.028519
08:27:34|0.02852
08:27:36|0.02852
08:27:38|0.02852
08:27:38|0.02852
08:27:39|0.028522
08:27:40|0.028522
08:27:41|0.028522
08:27:43|0.028528
08:27:44|0.028525
08:27:44|0.028525
08:27:45|0.028525
08:27:47|0.028532
08:27:47|0.028526
08:27:49|0.028526
08:27:49|0.028539
08:27:51|0.028539
08:27:51|0.028539
08:27:52|0.028539
08:27:54|0.02853
08:27:55|0.02853
08:27:56|0.02853
08:27:57|0.02853
08:27:58|0.028545
08:27:58|0.028548
08:27:59|0.028554
08:28:00|0.028563
08:28:02|0.028558
08:28:02|0.028558
08:28:04|0.028558
08:28:04|0.028554
08:28:05|0.028548
08:28:06|0.02854
08:28:07|0.02854
08:28:09|0.02854
08:28:10|0.028525
08:28:11|0.028519
08:28:12|0.028508
08:28:13|0.0285
08:28:14|0.028516
08:28:15|0.028506
08:28:16|0.028506
08:28:17|0.028508
08:28:18|0.028519
08:28:19|0.028519
08:28:20|0.02852
08:28:22|0.028534
08:28:23|0.028532
08:28:24|0.028532
08:28:25|0.028517
08:28:26|0.02852
08:28:27|0.02852
08:28:29|0.02852
08:28:29|0.02852
08:28:31|0.028529
08:28:32|0.028529
08:28:33|0.028529
08:28:33|0.028535
08:28:34|0.028535
08:28:36|0.028535
08:28:36|0.028535
08:28:37|0.028522
08:28:38|0.028522
08:28:39|0.028527
08:28:41|0.028527
08:28:42|0.028533
08:28:42|0.028534
08:28:43|0.028534
08:28:44|0.028534
08:28:45|0.028534
08:28:46|0.028534
08:28:47|0.028539
08:28:48|0.028535
08:28:50|0.028535
08:28:51|0.028535
08:28:52|0.028535
08:28:52|0.028527
08:28:53|0.028526
08:28:54|0.028526
08:28:55|0.028529
08:28:56|0.028523
08:28:57|0.028529
08:28:59|0.028529
08:28:59|0.028523
08:29:00|0.028523
08:29:01|0.028523
08:29:02|0.028516
08:29:03|0.028523
08:29:04|0.028523
08:29:06|0.028524
08:29:06|0.028524
08:29:08|0.028535
08:29:08|0.028535
08:29:09|0.028535
08:29:10|0.028535
08:29:11|0.028535
08:29:13|0.028535
08:29:13|0.028535
08:29:15|0.028544
08:29:16|0.028544
08:29:17|0.028544
08:29:18|0.028544
08:29:19|0.028558
08:29:20|0.028558
08:29:21|0.028558
08:29:22|0.028558
08:29:23|0.028561
08:29:24|0.028566
08:29:25|0.02857
08:29:26|0.028565
08:29:27|0.028561
08:29:28|0.028577
08:29:29|0.028577
08:29:30|0.028577
08:29:31|0.028577
08:29:32|0.028577
08:29:33|0.028567
08:29:35|0.028567
08:29:36|0.028567
08:29:36|0.028567
08:29:37|0.028567
08:29:38|0.028567
08:29:39|0.028571
08:29:41|0.028571
08:29:42|0.028571
08:29:42|0.028571
08:29:43|0.028571
08:29:45|0.028566
08:29:45|0.028566
08:29:46|0.028566
08:29:48|0.028566
08:29:48|0.028566
08:29:49|0.028566
08:29:50|0.028566
08:29:51|0.028569
08:29:52|0.028564
08:29:53|0.028564
08:29:55|0.028564
08:29:56|0.028564
08:29:57|0.028545
08:29:57|0.028544
08:29:58|0.028545
08:30:00|0.028545
08:30:01|0.028535
08:30:02|0.028553
08:30:03|0.028553
08:30:03|0.028553
08:30:04|0.028553
08:30:05|0.028556
08:30:07|0.028556
08:30:07|0.028523
08:30:08|0.02854
08:30:09|0.028539
08:30:10|0.028544
08:30:11|0.028544
08:30:12|0.028544
08:30:13|0.028534
08:30:15|0.028534
08:30:15|0.028534
08:30:16|0.028524
08:30:17|0.02853
08:30:18|0.02853
08:30:19|0.028526
08:30:20|0.028513
08:30:21|0.028513
08:30:23|0.028513
08:30:25|0.028493
08:30:26|0.028493
08:30:27|0.028495
08:30:29|0.028519
08:30:29|0.02852
08:30:31|0.028526
08:30:31|0.028526
08:30:32|0.028531
08:30:34|0.028534
08:30:34|0.028534
08:30:36|0.028534
08:30:37|0.028556
08:30:37|0.028555
08:30:39|0.028555
08:30:40|0.028555
08:30:40|0.028555
08:30:42|0.028531
08:30:43|0.028531
08:30:44|0.028531
08:30:45|0.028531
08:30:46|0.028531
08:30:47|0.028531
08:30:48|0.028533
08:30:50|0.028539
08:30:50|0.028552
08:30:51|0.028552
08:30:52|0.028552
08:30:53|0.028552
08:30:55|0.028552
08:30:56|0.028552
08:30:57|0.028558
08:30:57|0.028558
08:30:58|0.028549
08:30:59|0.028549
08:31:00|0.028548
08:31:01|0.028548
08:31:02|0.028548
08:31:03|0.02853
08:31:04|0.02853
08:31:06|0.02853
08:31:06|0.02853
08:31:07|0.02853
08:31:09|0.02853
08:31:09|0.028531
08:31:11|0.02853
08:31:11|0.02853
08:31:13|0.028545
08:31:13|0.028545
08:31:15|0.028564
08:31:15|0.028564
08:31:16|0.028568
08:31:18|0.02856
08:31:19|0.02856
08:31:20|0.028553
08:31:20|0.028544
08:31:22|0.028544
08:31:22|0.028544
08:31:24|0.028544
08:31:25|0.028544
08:31:27|0.028544
08:31:28|0.028544
08:31:30|0.028565
08:31:31|0.028565
08:31:32|0.028565
08:31:33|0.028563
08:31:34|0.028563
08:31:35|0.028563
08:31:35|0.028563
08:31:37|0.028565
08:31:38|0.028565
08:31:39|0.028565
08:31:40|0.028566
08:31:41|0.028566
08:31:43|0.028555
08:31:44|0.028555
08:31:44|0.028555
08:31:46|0.028569
08:31:46|0.028569
08:31:47|0.028569
08:31:49|0.028569
08:31:50|0.028569
08:31:51|0.028544
08:31:51|0.028544
08:31:53|0.028544
08:31:54|0.028544
08:31:54|0.028533
08:31:56|0.028533
08:31:56|0.028532
08:31:57|0.02852
08:31:59|0.02852
08:31:59|0.02852
08:32:00|0.028523
08:32:01|0.028527
08:32:02|0.028537
08:32:07|0.028537
08:32:08|0.028542
08:32:08|0.028543
08:32:10|0.028537
08:32:10|0.028543
08:32:11|0.028543
08:32:12|0.028543
08:32:13|0.028543
08:32:14|0.028549
08:32:16|0.028549
08:32:16|0.028549
08:32:17|0.028549
08:32:18|0.028549
08:32:19|0.028549
08:32:21|0.028549
08:32:21|0.028539
08:32:23|0.028536
08:32:24|0.028536
08:32:25|0.028536
08:32:26|0.028527
08:32:26|0.028527
08:32:28|0.028516
08:32:29|0.028516
08:32:30|0.028508
08:32:31|0.028508
08:32:32|0.028508
08:32:33|0.028508
08:32:34|0.028501
08:32:35|0.028501
08:32:37|0.028501
08:32:38|0.028517
08:32:38|0.028513
08:32:39|0.028508
08:32:40|0.028503
08:32:42|0.028508
08:32:42|0.028508
08:32:43|0.028508
08:32:44|0.028508
08:32:46|0.028505
08:32:47|0.028505
08:32:48|0.028504
08:32:49|0.028504
08:32:50|0.028504
08:32:52|0.028518
08:32:53|0.028518
08:32:53|0.028518
08:32:54|0.028518
08:32:55|0.028518
08:32:57|0.028525
08:32:58|0.028525
08:32:59|0.028526
08:32:59|0.028519
08:33:00|0.028519
08:33:01|0.028525
08:33:02|0.028529
08:33:03|0.028529
08:33:04|0.028529
08:33:05|0.028529
08:33:06|0.028529
08:33:08|0.02854
08:33:09|0.028528
08:33:09|0.028528
08:33:10|0.028528
08:33:11|0.028528
08:33:13|0.028528
08:33:14|0.028528
08:33:14|0.028528
08:33:16|0.028538
08:33:17|0.028543
08:33:18|0.028542
08:33:19|0.028542
08:33:19|0.028561
08:33:21|0.028575
08:33:22|0.028566
08:33:23|0.028566
08:33:25|0.028566
08:33:25|0.028555
08:33:27|0.028544
08:33:29|0.028553
08:33:30|0.028553
08:33:30|0.028549
08:33:32|0.028549
08:33:32|0.028549
08:33:33|0.028549
08:33:34|0.028543
08:33:35|0.028552
08:33:36|0.028552
08:33:37|0.028552
08:33:39|0.028555
08:33:39|0.028555
08:33:40|0.028548
08:33:41|0.028554
08:33:43|0.028554
08:33:43|0.028554
08:33:45|0.028554
08:33:46|0.028573
08:33:46|0.028573
08:33:48|0.028573
08:33:48|0.028573
08:33:50|0.028574
08:33:51|0.028574
08:33:52|0.028574
08:33:53|0.028573
08:33:54|0.028577
08:33:56|0.028577
08:33:56|0.028577
08:33:57|0.028577
08:33:58|0.028577
08:33:59|0.028577
08:34:00|0.028577
08:34:02|0.028577
08:34:02|0.02857
08:34:03|0.028578
08:34:04|0.028578
08:34:05|0.028578
08:34:06|0.028578
08:34:07|0.028583
08:34:08|0.028588
08:34:09|0.028591
08:34:11|0.028591
08:34:11|0.028591
08:34:12|0.028591
08:34:13|0.028593
08:34:14|0.028593
08:34:15|0.028593
08:34:16|0.028593
08:34:18|0.028593
08:34:18|0.028599
08:34:19|0.028602
08:34:20|0.028609
08:34:21|0.028609
08:34:23|0.028612
08:34:24|0.028616
08:34:25|0.028616
08:34:26|0.02861
08:34:27|0.02861
08:34:29|0.02861
08:34:29|0.02861
08:34:31|0.028614
08:34:32|0.028616
08:34:33|0.028616
08:34:34|0.028616
08:34:35|0.028616
08:34:35|0.028615
08:34:37|0.028616
08:34:38|0.028616
08:34:39|0.028616
08:34:40|0.028625
08:34:41|0.028625
08:34:42|0.028625
08:34:43|0.028639
08:34:44|0.028635
08:34:45|0.028632
08:34:46|0.028632
08:34:47|0.028624
08:34:48|0.028621
08:34:49|0.028621
08:34:50|0.028621
08:34:51|0.028621
08:34:52|0.028621
08:34:53|0.028609
08:34:54|0.028609
08:34:55|0.028614
08:34:56|0.028614
08:34:57|0.028614
08:34:58|0.028623
08:34:59|0.028623
08:35:00|0.028623
08:35:01|0.028623
08:35:02|0.028623
08:35:03|0.028623
08:35:04|0.028623
08:35:05|0.028623
08:35:06|0.028623
08:35:07|0.028623
08:35:08|0.028626
08:35:09|0.028626
08:35:10|0.028626
08:35:11|0.028619
08:35:12|0.028629
08:35:13|0.028629
08:35:14|0.028629
08:35:15|0.028633
08:35:16|0.028628
08:35:17|0.028633
08:35:18|0.028633
08:35:19|0.02864
08:35:20|0.02864
08:35:21|0.028645
08:35:22|0.028645
08:35:23|0.028645
08:35:24|0.028654
08:35:25|0.028654
08:35:26|0.028665
08:35:27|0.028663
08:35:28|0.028663
08:35:29|0.02867
08:35:30|0.028679
08:35:32|0.028679
08:35:33|0.02867
08:35:35|0.028655
08:35:36|0.02866
08:35:36|0.02866
08:35:38|0.028641
08:35:38|0.028642
08:35:40|0.028662
08:35:40|0.02865
08:35:41|0.02865
08:35:43|0.02865
08:35:43|0.02865
08:35:44|0.028663
08:35:46|0.028658
08:35:47|0.028658
08:35:48|0.028658
08:35:49|0.028649
08:35:50|0.028649
08:35:51|0.028639
08:35:52|0.028628
08:35:53|0.028621
08:35:54|0.02861
08:35:55|0.028606
08:35:56|0.028625
08:35:57|0.028631
08:35:58|0.028631
08:35:59|0.028627
08:36:00|0.02863
08:36:01|0.028631
08:36:02|0.028625
08:36:03|0.028623
08:36:04|0.028623
08:36:05|0.028634
08:36:06|0.028632
08:36:07|0.028632
08:36:08|0.028632
08:36:09|0.028632
08:36:10|0.02863
08:36:11|0.02863
08:36:12|0.028628
08:36:13|0.028599
08:36:14|0.028617
08:36:15|0.028617
08:36:16|0.028617
08:36:17|0.028617
08:36:18|0.028611
08:36:19|0.028611
08:36:20|0.028611
08:36:21|0.02861
08:36:22|0.02861
08:36:23|0.028605
08:36:24|0.028589
08:36:25|0.028584
08:36:27|0.028577
08:36:27|0.028577
08:36:28|0.028577
08:36:30|0.028577
08:36:30|0.02858
08:36:32|0.028615
08:36:33|0.028595
08:36:34|0.028595
08:36:35|0.028595
08:36:36|0.028595
08:36:37|0.028604
08:36:38|0.028604
08:36:39|0.028604
08:36:40|0.028615
08:36:41|0.028615
08:36:42|0.028615
08:36:43|0.028628
08:36:44|0.028628
08:36:45|0.02863
08:36:46|0.02863
08:36:47|0.02863
08:36:48|0.02863
08:36:49|0.02863
08:36:50|0.02863
08:36:51|0.02863
08:36:52|0.02863
08:36:54|0.02863
08:36:54|0.028646
08:36:56|0.028646
08:36:56|0.028646
08:36:57|0.028646
08:36:58|0.028645
08:36:59|0.028642
08:37:00|0.028648
08:37:02|0.028648
08:37:03|0.028664
08:37:04|0.028664
08:37:05|0.028664
08:37:06|0.028662
08:37:07|0.028662
08:37:08|0.028662
08:37:09|0.028662
08:37:10|0.028659
08:37:11|0.028656
08:37:12|0.028661
08:37:13|0.028671
08:37:14|0.028671
08:37:15|0.028671
08:37:16|0.028672
08:37:17|0.028667
08:37:18|0.028667
08:37:19|0.028667
08:37:21|0.028662
08:37:21|0.028662
08:37:22|0.028662
08:37:24|0.028662
08:37:25|0.028662
08:37:26|0.028662
08:37:26|0.02865
08:37:27|0.02865
08:37:28|0.028656
08:37:30|0.028655
08:37:32|0.028654
08:37:33|0.028659
08:37:34|0.028665
08:37:35|0.028665
08:37:36|0.028665
08:37:37|0.028665
08:37:38|0.028665
08:37:39|0.028665
08:37:40|0.028658
08:37:41|0.028643
08:37:42|0.028645
08:37:43|0.028663
08:37:44|0.028663
08:37:45|0.028663
08:37:46|0.028653
08:37:47|0.028653
08:37:48|0.02865
08:37:49|0.028653
08:37:50|0.028653
08:37:51|0.028653
08:37:52|0.028653
08:37:53|0.028653
08:37:54|0.028653
08:37:56|0.02865
08:37:57|0.02865
08:37:58|0.02865
08:37:59|0.02865
08:38:00|0.02866
08:38:01|0.02866
08:38:02|0.02866
08:38:03|0.02866
08:38:04|0.02866
08:38:05|0.02866
08:38:06|0.028664
08:38:07|0.028664
08:38:08|0.028664
08:38:09|0.028663
08:38:10|0.028663
08:38:11|0.028663
08:38:12|0.028663
08:38:13|0.028665
08:38:14|0.028665
08:38:15|0.02867
08:38:16|0.02867
08:38:18|0.02867
08:38:18|0.02867
08:38:19|0.02867
08:38:20|0.02867
08:38:21|0.02867
08:38:22|0.02867
08:38:23|0.02867
08:38:25|0.028668
08:38:25|0.028668
08:38:26|0.028668
08:38:27|0.02868
08:38:29|0.028679
08:38:29|0.028679
08:38:31|0.02868
08:38:32|0.02868
08:38:34|0.028688
08:38:34|0.0287
08:38:35|0.028713
08:38:37|0.028717
08:38:38|0.028716
08:38:39|0.028717
08:38:41|0.028717
08:38:41|0.028717
08:38:43|0.028723
08:38:43|0.028723
08:38:44|0.028709
08:38:45|0.028709
08:38:46|0.028709
08:38:47|0.028709
08:38:49|0.028709
08:38:50|0.028711
08:38:51|0.028711
08:38:52|0.028711
08:38:53|0.028711
08:38:54|0.028711
08:38:55|0.028711
08:38:56|0.028711
08:38:57|0.028711
08:38:58|0.028717
08:38:59|0.028717
08:39:00|0.028717
08:39:01|0.028717
08:39:02|0.028716
08:39:04|0.028716
08:39:04|0.028716
08:39:06|0.028716
08:39:06|0.028714
08:39:07|0.028714
08:39:08|0.028714
08:39:11|0.028714
08:39:12|0.028725
08:39:12|0.02873
08:39:13|0.02873
08:39:14|0.02873
08:39:15|0.02873
08:39:16|0.02873
08:39:17|0.02873
08:39:19|0.028726
08:39:19|0.028726
08:39:21|0.02872
08:39:21|0.028722
08:39:22|0.028723
08:39:23|0.028723
08:39:25|0.028727
08:39:25|0.02872
08:39:27|0.028711
08:39:27|0.028711
08:39:28|0.028711
08:39:30|0.028711
08:39:30|0.028711
08:39:31|0.028711
08:39:33|0.02872
08:39:35|0.02872
08:39:36|0.02872
08:39:37|0.028721
08:39:39|0.028721
08:39:40|0.028721
08:39:40|0.028735
08:39:42|0.028735
08:39:43|0.028735
08:39:44|0.028735
08:39:45|0.028735
08:39:46|0.028735
08:39:47|0.028735
08:39:48|0.02873
08:39:49|0.028741
08:39:49|0.028741
08:39:51|0.028741
08:39:52|0.028743
08:39:53|0.028743
08:39:54|0.028745
08:39:55|0.028741
08:39:56|0.028741
08:39:57|0.028741
08:39:58|0.028741
08:39:59|0.02875
08:39:59|0.02875
08:40:01|0.028743
08:40:02|0.028743
08:40:02|0.028743
08:40:04|0.028743
08:40:04|0.028743
08:40:05|0.02875
08:40:07|0.028758
08:40:08|0.028758
08:40:08|0.028758
08:40:10|0.028758
08:40:10|0.028758
08:40:11|0.028758
08:40:13|0.028799
08:40:14|0.028799
08:40:14|0.028798
08:40:15|0.028798
08:40:18|0.028798
08:40:18|0.028791
08:40:20|0.028782
08:40:20|0.028782
08:40:21|0.028781
08:40:22|0.028781
08:40:23|0.028781
08:40:24|0.028779
08:40:25|0.028779
08:40:26|0.028779
08:40:27|0.028779
08:40:28|0.028781
08:40:29|0.028781
08:40:30|0.028781
08:40:31|0.02878
08:40:32|0.028771
08:40:34|0.028771
08:40:34|0.028771
08:40:35|0.028772
08:40:36|0.028772
08:40:38|0.02876
08:40:39|0.028756
08:40:39|0.028761
08:40:41|0.028761
08:40:43|0.028754
08:40:43|0.028745
08:40:44|0.028741
08:40:45|0.028735
08:40:47|0.028735
08:40:48|0.028725
08:40:48|0.028721
08:40:50|0.028721
08:40:50|0.028721
08:40:52|0.028721
08:40:52|0.028721
08:40:54|0.028721
08:40:55|0.028721
08:40:56|0.028721
08:40:57|0.028735
08:40:58|0.028739
08:40:59|0.028739
08:41:00|0.028739
08:41:01|0.028739
08:41:02|0.028739
08:41:03|0.028741
08:41:04|0.028741
08:41:05|0.028741
08:41:06|0.028746
08:41:07|0.028746
08:41:08|0.028746
08:41:09|0.028753
08:41:10|0.028752
08:41:11|0.028749
08:41:12|0.028749
08:41:13|0.028749
08:41:14|0.028749
08:41:15|0.028749
08:41:16|0.028749
08:41:17|0.028744
08:41:18|0.028744
08:41:19|0.028744
08:41:20|0.028744
08:41:21|0.028744
08:41:23|0.028745
08:41:23|0.028745
08:41:24|0.028744
08:41:26|0.028744
08:41:26|0.028735
08:41:27|0.028735
08:41:28|0.028735
08:41:29|0.028735
08:41:30|0.028723
08:41:31|0.028723
08:41:32|0.028741
08:41:33|0.028745
08:41:34|0.028745
08:41:35|0.028745
08:41:37|0.028733
08:41:39|0.028733
08:41:40|0.028733
08:41:41|0.028733
08:41:41|0.028734
08:41:42|0.028729
08:41:43|0.028729
08:41:44|0.028729
08:41:46|0.028729
08:41:47|0.028729
08:41:48|0.028729
08:41:49|0.028729
08:41:50|0.028729
08:41:51|0.028729
08:41:52|0.028729
08:41:52|0.028729
08:41:54|0.028723
08:41:55|0.028723
08:41:57|0.028735
08:41:57|0.028735
08:41:58|0.028735
08:41:59|0.028739
08:42:00|0.028739
08:42:01|0.028747
08:42:02|0.028747
08:42:04|0.028747
08:42:04|0.028752
08:42:06|0.028757
08:42:07|0.028757
08:42:08|0.028757
08:42:09|0.028757
08:42:10|0.028757
08:42:10|0.028757
08:42:12|0.028757
08:42:13|0.028746
08:42:14|0.028746
08:42:15|0.028746
08:42:15|0.028746
08:42:17|0.028754
08:42:18|0.028754
08:42:18|0.028754
08:42:20|0.028752
08:42:20|0.028752
08:42:21|0.028752
08:42:23|0.028752
08:42:24|0.028752
08:42:25|0.028752
08:42:25|0.028752
08:42:27|0.02876
08:42:28|0.02876
08:42:29|0.02876
08:42:29|0.02876
08:42:30|0.02876
08:42:32|0.02876
08:42:33|0.02876
08:42:34|0.02876
08:42:35|0.02876
08:42:36|0.02876
08:42:37|0.028772
08:42:38|0.028772
08:42:40|0.028772
08:42:41|0.028772
08:42:41|0.028772
08:42:42|0.028778
08:42:44|0.028778
08:42:45|0.028778
08:42:46|0.028778
08:42:47|0.028781
08:42:48|0.028781
08:42:49|0.028781
08:42:50|0.028781
08:42:51|0.028783
08:42:51|0.028784
08:42:53|0.028783
08:42:54|0.028783
08:42:54|0.028783
08:42:56|0.028783
08:42:56|0.028783
08:42:57|0.028801
08:42:59|0.028803
08:43:00|0.028822
08:43:01|0.02883
08:43:02|0.028829
08:43:03|0.028829
08:43:04|0.028829
08:43:05|0.028829
08:43:06|0.028829
08:43:07|0.028829
08:43:08|0.028833
08:43:09|0.028836
08:43:10|0.028837
08:43:11|0.028837
08:43:11|0.028846
08:43:12|0.028846
08:43:14|0.028846
08:43:15|0.028844
08:43:16|0.028844
08:43:17|0.028844
08:43:18|0.028852
08:43:19|0.028852
08:43:20|0.028852
08:43:21|0.02886
08:43:22|0.028853
08:43:23|0.028847
08:43:24|0.028847
08:43:25|0.028873
08:43:26|0.028854
08:43:27|0.028854
08:43:28|0.028853
08:43:29|0.028853
08:43:30|0.028854
08:43:32|0.028842
08:43:32|0.02883
08:43:34|0.02883
08:43:34|0.028819
08:43:35|0.028819
08:43:37|0.028819
08:43:39|0.028818
08:43:40|0.028818
08:43:41|0.028818
08:43:42|0.028822
08:43:43|0.028822
08:43:44|0.02883
08:43:44|0.02883
08:43:45|0.02883
08:43:47|0.02883
08:43:48|0.02882
08:43:49|0.028822
08:43:50|0.028822
08:43:51|0.028808
08:43:52|0.028802
08:43:53|0.028802
08:43:54|0.028802
08:43:55|0.028802
08:43:56|0.028798
08:43:57|0.028798
08:43:58|0.028801
08:43:59|0.028799
08:44:00|0.028802
08:44:01|0.028802
08:44:02|0.028817
08:44:10|0.028818
08:44:11|0.028838
08:44:12|0.028845
08:44:13|0.028851
08:44:14|0.028851
08:44:15|0.028851
08:44:16|0.028837
08:44:17|0.028837
08:44:18|0.028827
08:44:19|0.028846
08:44:20|0.028846
08:44:21|0.028846
08:44:22|0.028846
08:44:23|0.028868
08:44:24|0.028854
08:44:26|0.028841
08:44:26|0.028818
08:44:28|0.028818
08:44:28|0.028818
08:44:29|0.028818
08:44:30|0.028818
08:44:31|0.028818
08:44:32|0.028818
08:44:34|0.028818
08:44:34|0.028818
08:44:36|0.028817
08:44:36|0.028817
08:44:38|0.02884
08:44:40|0.02884
08:44:40|0.028843
08:44:41|0.02884
08:44:43|0.028832
08:44:44|0.028832
08:44:44|0.028817
08:44:46|0.028825
08:44:46|0.028825
08:44:47|0.028825
08:44:49|0.028825
08:44:49|0.028825
08:44:50|0.028825
08:44:52|0.028825
08:44:52|0.028827
08:44:53|0.028833
08:44:55|0.028833
08:44:56|0.028833
08:44:57|0.028833
08:44:57|0.028833
08:44:58|0.028833
08:45:00|0.028833
08:45:00|0.028833
08:45:01|0.028842
08:45:02|0.028842
08:45:03|0.028842
08:45:04|0.028849
08:45:06|0.028849
08:45:06|0.028849
08:45:08|0.028843
08:45:08|0.02884
08:45:09|0.028834
08:45:10|0.028839
08:45:11|0.028839
08:45:13|0.028839
08:45:14|0.028839
08:45:14|0.028841
08:45:16|0.028833
08:45:16|0.028833
08:45:17|0.028834
08:45:19|0.028833
08:45:19|0.028834
08:45:20|0.028834
08:45:21|0.028834
08:45:23|0.028834
08:45:23|0.028836
08:45:25|0.02884
08:45:25|0.02884
08:45:26|0.02884
08:45:28|0.028852
08:45:29|0.028852
08:45:30|0.028853
08:45:30|0.028854
08:45:32|0.028854
08:45:33|0.028854
08:45:34|0.028853
08:45:35|0.028853
08:45:36|0.028853
08:45:36|0.028844
08:45:38|0.028844
08:45:40|0.028844
08:45:40|0.028854
08:45:42|0.028854
08:45:43|0.028822
08:45:45|0.028818
08:45:45|0.028811
08:45:47|0.02879
08:45:47|0.028784
08:45:49|0.028785
08:45:50|0.028794
08:45:50|0.028783
08:45:51|0.028784
08:45:53|0.02877
08:45:53|0.02877
08:45:55|0.028763
08:45:55|0.028763
08:45:57|0.028763
08:45:57|0.028763
08:45:59|0.028763
08:46:00|0.028758
08:46:01|0.028766
08:46:02|0.028772
08:46:03|0.028775
08:46:04|0.028775
08:46:05|0.028775
08:46:06|0.028775
08:46:07|0.028775
08:46:08|0.028771
08:46:09|0.028765
08:46:09|0.028765
08:46:11|0.028778
08:46:12|0.028786
08:46:13|0.028786
08:46:14|0.028779
08:46:15|0.028779
08:46:16|0.028771
08:46:17|0.028763
08:46:18|0.028775
08:46:19|0.028775
08:46:20|0.028777
08:46:21|0.028777
08:46:22|0.028776
08:46:23|0.028771
08:46:24|0.028765
08:46:26|0.028763
08:46:26|0.028733
08:46:27|0.028733
08:46:28|0.028733
08:46:29|0.028744
08:46:31|0.028744
08:46:31|0.028744
08:46:32|0.028742
08:46:33|0.028742
08:46:34|0.028742
08:46:36|0.028742
08:46:37|0.028742
08:46:37|0.028742
08:46:38|0.028754
08:46:39|0.028754
08:46:41|0.028746
08:46:42|0.028746
08:46:43|0.028746
08:46:45|0.028738
08:46:46|0.028738
08:46:47|0.028738
08:46:48|0.028738
08:46:49|0.028748
08:46:50|0.02875
08:46:51|0.02875
08:46:52|0.02875
08:46:53|0.02875
08:46:53|0.028754
08:46:55|0.028754
08:46:55|0.028754
08:46:57|0.028738
08:46:58|0.028738
08:46:59|0.028738
08:47:00|0.028733
08:47:01|0.02872
08:47:02|0.02872
08:47:03|0.02872
08:47:04|0.02872
08:47:05|0.02872
08:47:06|0.02872
08:47:07|0.02872
08:47:08|0.02872
08:47:09|0.028721
08:47:10|0.028722
08:47:11|0.028723
08:47:12|0.028726
08:47:13|0.028726
08:47:14|0.028726
08:47:15|0.02872
08:47:16|0.02872
08:47:17|0.02872
08:47:18|0.0287
08:47:19|0.028697
08:47:20|0.028697
08:47:21|0.028697
08:47:22|0.028697
08:47:24|0.028697
08:47:24|0.028697
08:47:25|0.028697
08:47:27|0.028696
08:47:28|0.028696
08:47:28|0.028696
08:47:30|0.028696
08:47:30|0.028706
08:47:31|0.028707
08:47:32|0.028707
08:47:34|0.028711
08:47:34|0.028711
08:47:35|0.028711
08:47:36|0.028711
08:47:38|0.028711
08:47:38|0.028701
08:47:40|0.028701
08:47:40|0.028701
08:47:41|0.028696
08:47:43|0.028696
08:47:43|0.028696
08:47:45|0.028687
08:47:46|0.028694
08:47:47|0.028694
08:47:48|0.028694
08:47:49|0.028694
08:47:50|0.0287
08:47:51|0.028684
08:47:52|0.028684
08:47:53|0.02869
08:47:54|0.02869
08:47:55|0.02869
08:47:56|0.02869
08:47:57|0.02869
08:47:58|0.028704
08:47:59|0.028698
08:48:01|0.028698
08:48:01|0.028698
08:48:03|0.028698
08:48:03|0.028698
08:48:04|0.028716
08:48:06|0.028716
08:48:07|0.028716
08:48:08|0.028713
08:48:09|0.028709
08:48:10|0.028709
08:48:11|0.028709
08:48:12|0.028709
08:48:13|0.028719
08:48:14|0.028719
08:48:15|0.028719
08:48:17|0.028715
08:48:17|0.028715
08:48:18|0.028715
08:48:19|0.028715
08:48:20|0.028723
08:48:21|0.028723
08:48:22|0.028723
08:48:24|0.028727
08:48:24|0.028734
08:48:25|0.028734
08:48:26|0.028721
08:48:28|0.028721
08:48:29|0.028721
08:48:30|0.028725
08:48:31|0.028715
08:48:32|0.028715
08:48:33|0.028715
08:48:34|0.028715
08:48:35|0.028715
08:48:36|0.028715
08:48:37|0.028715
08:48:37|0.028715
08:48:39|0.028715
08:48:40|0.028704
08:48:40|0.028687
08:48:43|0.028668
08:48:44|0.028668
08:48:44|0.028668
08:48:45|0.028668
08:48:47|0.028681
08:48:47|0.028678
08:48:49|0.028678
08:48:50|0.028678
08:48:51|0.028678
08:48:51|0.028678
08:48:52|0.028678
08:48:54|0.028678
08:48:55|0.028678
08:48:56|0.028678
08:48:57|0.028678
08:48:58|0.028676
08:48:59|0.028676
08:49:00|0.028676
08:49:01|0.028676
08:49:02|0.02867
08:49:03|0.02867
08:49:04|0.028665
08:49:05|0.028665
08:49:06|0.028659
08:49:07|0.028638
08:49:08|0.028642
08:49:09|0.028642
08:49:10|0.028635
08:49:11|0.028657
08:49:12|0.028656
08:49:13|0.028656
08:49:14|0.028662
08:49:16|0.028662
08:49:17|0.028662
08:49:17|0.028648
08:49:18|0.028648
08:49:19|0.028648
08:49:21|0.028639
08:49:22|0.028639
08:49:23|0.028639
08:49:24|0.028643
08:49:25|0.028653
08:49:26|0.028653
08:49:27|0.02865
08:49:28|0.02865
08:49:29|0.02865
08:49:30|0.02865
08:49:31|0.028645
08:49:32|0.028654
08:49:33|0.028654
08:49:34|0.028654
08:49:35|0.028654
08:49:36|0.02866
08:49:37|0.02866
08:49:38|0.02866
08:49:39|0.02866
08:49:40|0.02866
08:49:41|0.02866
08:49:42|0.028646
08:49:43|0.028646
08:49:45|0.028674
08:49:46|0.028678
08:49:48|0.028678
08:49:49|0.028685
08:49:50|0.028703
08:49:51|0.028703
08:49:51|0.028703
08:49:53|0.028703
08:49:53|0.028703
08:49:55|0.028703
08:49:56|0.028703
08:49:57|0.028681
08:49:57|0.028681
08:49:58|0.028681
08:49:59|0.028672
08:50:00|0.028672
08:50:02|0.028672
08:50:03|0.028672
08:50:04|0.028672
08:50:04|0.028662
08:50:05|0.028662
08:50:07|0.028662
08:50:07|0.028644
08:50:09|0.028644
08:50:10|0.028647
08:50:11|0.028647
08:50:12|0.028647
08:50:13|0.02868
08:50:14|0.02867
08:50:15|0.028644
08:50:16|0.028655
08:50:17|0.028655
08:50:19|0.028655
08:50:19|0.028655
08:50:20|0.028655
08:50:21|0.028655
08:50:22|0.028655
08:50:23|0.028655
08:50:25|0.028655
08:50:26|0.028655
08:50:27|0.028655
08:50:27|0.028655
08:50:28|0.02865
08:50:29|0.02865
08:50:31|0.02865
08:50:31|0.028669
08:50:33|0.028664
08:50:34|0.028664
08:50:34|0.028664
08:50:35|0.028664
08:50:36|0.028664
08:50:37|0.028668
08:50:38|0.028668
08:50:39|0.028673
08:50:40|0.028673
08:50:41|0.028673
08:50:42|0.028669
08:50:44|0.028672
08:50:46|0.028679
08:50:47|0.028687
08:50:48|0.028697
08:50:48|0.028697
08:50:49|0.028697
08:50:50|0.028697
08:50:51|0.028698
08:50:53|0.028698
08:50:54|0.028698
08:50:55|0.028698
08:50:57|0.028698
08:50:58|0.028698
08:50:59|0.028698
08:50:59|0.028698
08:51:00|0.028722
08:51:01|0.028705
08:51:03|0.0287
08:51:04|0.028687
08:51:04|0.028687
08:51:06|0.028674
08:51:06|0.028674
08:51:07|0.028674
08:51:08|0.028679
08:51:09|0.028679
08:51:10|0.028679
08:51:11|0.028679
08:51:12|0.028679
08:51:13|0.028679
08:51:14|0.028695
08:51:15|0.028695
08:51:16|0.028695
08:51:17|0.028695
08:51:19|0.028689
08:51:20|0.028689
08:51:21|0.028689
08:51:21|0.028689
08:51:23|0.028689
08:51:23|0.028677
08:51:25|0.02868
08:51:26|0.02868
08:51:27|0.028676
08:51:27|0.028675
08:51:29|0.028675
08:51:30|0.028675
08:51:30|0.028675
08:51:31|0.028675
08:51:32|0.028675
08:51:35|0.028675
08:51:35|0.028675
08:51:36|0.028675
08:51:37|0.028656
08:51:38|0.02865
08:51:39|0.028653
08:51:41|0.028653
08:51:41|0.028657
08:51:43|0.028657
08:51:44|0.028662
08:51:45|0.028662
08:51:47|0.028648
08:51:48|0.028648
08:51:49|0.028648
08:51:50|0.028645
08:51:51|0.028645
08:51:52|0.028645
08:51:53|0.028655
08:51:54|0.028652
08:51:55|0.028652
08:51:56|0.028646
08:51:57|0.028646
08:51:58|0.028646
08:51:59|0.028645
08:52:00|0.028646
08:52:04|0.028646
08:52:05|0.028648
08:52:06|0.028656
08:52:07|0.028656
08:52:08|0.028656
08:52:09|0.028656
08:52:10|0.028652
08:52:11|0.028647
08:52:12|0.028647
08:52:13|0.028643
08:52:14|0.028635
08:52:15|0.028635
08:52:16|0.028635
08:52:17|0.028626
08:52:18|0.028626
08:52:19|0.028626
08:52:20|0.028623
08:52:21|0.028616
08:52:22|0.028616
08:52:23|0.028617
08:52:24|0.028617
08:52:26|0.028612
08:52:26|0.028612
08:52:27|0.028612
08:52:28|0.028612
08:52:29|0.028612
08:52:30|0.028612
08:52:31|0.028612
08:52:32|0.028612
08:52:33|0.028613
08:52:34|0.028613
08:52:36|0.028613
08:52:37|0.028615
08:52:38|0.028615
08:52:39|0.028615
08:52:40|0.028613
08:52:40|0.028608
08:52:42|0.028608
08:52:43|0.028608
08:52:43|0.02861
08:52:44|0.028615
08:52:45|0.028621
08:52:48|0.028621
08:52:49|0.028621
08:52:50|0.028621
08:52:51|0.028611
08:52:52|0.028611
08:52:53|0.028611
08:52:54|0.028608
08:52:55|0.028608
08:52:56|0.028608
08:52:57|0.028608
08:52:58|0.028601
08:52:59|0.028601
08:53:00|0.028601
08:53:01|0.028601
08:53:02|0.028601
08:53:04|0.028613
08:53:04|0.028608
08:53:06|0.028608
08:53:06|0.0286
08:53:08|0.0286
08:53:08|0.0286
08:53:10|0.0286
08:53:10|0.0286
08:53:11|0.028608
08:53:12|0.028614
08:53:13|0.028615
08:53:16|0.028615
08:53:17|0.028614
08:53:17|0.028603
08:53:19|0.0286
08:53:20|0.028588
08:53:20|0.0286
08:53:22|0.0286
08:53:23|0.0286
08:53:24|0.028589
08:53:25|0.0286
08:53:26|0.0286
08:53:27|0.0286
08:53:28|0.0286
08:53:29|0.0286
08:53:30|0.0286
08:53:31|0.028588
08:53:32|0.028588
08:53:33|0.028586
08:53:34|0.028586
08:53:35|0.028579
08:53:36|0.028566
08:53:37|0.028566
08:53:38|0.028566
08:53:39|0.028566
08:53:40|0.028566
08:53:41|0.028566
08:53:42|0.028566
08:53:43|0.028568
08:53:44|0.028568
08:53:45|0.028568
08:53:46|0.028566
08:53:47|0.028566
08:53:48|0.028572
08:53:49|0.028572
08:53:50|0.028572
08:53:51|0.028572
08:53:53|0.028572
08:53:53|0.02858
08:53:55|0.02858
08:53:55|0.02858
08:53:56|0.02858
08:53:58|0.02858
08:53:59|0.028577
08:54:00|0.028577
08:54:01|0.028577
08:54:01|0.028583
08:54:03|0.028583
08:54:04|0.028583
08:54:05|0.028583
08:54:05|0.028584
08:54:06|0.02859
08:54:08|0.02859
08:54:09|0.02862
08:54:10|0.02862
08:54:11|0.02862
08:54:12|0.02862
08:54:13|0.028628
08:54:14|0.028617
08:54:15|0.028617
08:54:16|0.028632
08:54:17|0.028623
08:54:18|0.02861
08:54:20|0.02861
08:54:20|0.028609
08:54:21|0.028609
08:54:23|0.028604
08:54:23|0.028604
08:54:24|0.028604
08:54:25|0.028604
08:54:26|0.028604
08:54:27|0.028604
08:54:28|0.028618
08:54:29|0.028618
08:54:30|0.028618
08:54:31|0.028618
08:54:32|0.028612
08:54:33|0.028611
08:54:34|0.028605
08:54:35|0.028609
08:54:36|0.028609
08:54:37|0.028614
08:54:38|0.028614
08:54:39|0.028614
08:54:41|0.028614
08:54:41|0.028614
08:54:42|0.028627
08:54:43|0.028627
08:54:44|0.028627
08:54:46|0.02863
08:54:46|0.028635
08:54:47|0.028635
08:54:48|0.028635
08:54:50|0.028635
08:54:51|0.028635
08:54:52|0.028632
08:54:53|0.028636
08:54:54|0.028636
08:54:55|0.028646
08:54:56|0.028643
08:54:57|0.028639
08:54:58|0.028639
08:54:59|0.028639
08:55:00|0.028645
08:55:01|0.028645
08:55:03|0.028649
08:55:04|0.028649
08:55:05|0.028649
08:55:05|0.028649
08:55:06|0.028649
08:55:08|0.028649
08:55:08|0.028665
08:55:10|0.028658
08:55:11|0.028658
08:55:11|0.028667
08:55:13|0.028667
08:55:14|0.02868
08:55:15|0.02868
08:55:15|0.02868
08:55:17|0.02868
08:55:19|0.02868
08:55:19|0.02868
08:55:20|0.028677
08:55:21|0.028668
08:55:22|0.028668
08:55:23|0.028666
08:55:24|0.028662
08:55:25|0.028662
08:55:27|0.028662
08:55:27|0.028665
08:55:28|0.028665
08:55:30|0.028659
08:55:30|0.02866
08:55:32|0.028667
08:55:32|0.028667
08:55:33|0.028667
08:55:34|0.028671
08:55:35|0.028671
08:55:36|0.028671
08:55:37|0.028671
08:55:38|0.028662
08:55:39|0.028653
08:55:40|0.028653
08:55:41|0.028686
08:55:42|0.028684
08:55:43|0.028684
08:55:44|0.028684
08:55:45|0.028684
08:55:46|0.028684
08:55:47|0.028684
08:55:49|0.028684
08:55:51|0.028684
08:55:52|0.028684
08:55:53|0.028684
08:55:53|0.028687
08:55:55|0.028687
08:55:56|0.028687
08:55:57|0.028687
08:55:58|0.028693
08:55:58|0.028693
08:55:59|0.028689
08:56:01|0.028689
08:56:03|0.028689
08:56:04|0.028674
08:56:05|0.028677
08:56:06|0.028677
08:56:07|0.028677
08:56:08|0.028677
08:56:09|0.028677
08:56:10|0.02867
08:56:11|0.028658
08:56:12|0.028657
08:56:13|0.028657
08:56:14|0.028654
08:56:15|0.028654
08:56:16|0.028654
08:56:17|0.028648
08:56:18|0.028648
08:56:19|0.028632
08:56:20|0.028632
08:56:21|0.028632
08:56:22|0.028635
08:56:23|0.028635
08:56:24|0.028635
08:56:25|0.028629
08:56:26|0.028628
08:56:28|0.028623
08:56:28|0.028623
08:56:29|0.028623
08:56:30|0.028623
08:56:31|0.028623
08:56:32|0.028623
08:56:33|0.028623
08:56:34|0.028641
08:56:35|0.028641
08:56:36|0.028641
08:56:38|0.028641
08:56:39|0.028641
08:56:40|0.028641
08:56:42|0.028641
08:56:43|0.028643
08:56:43|0.028644
08:56:44|0.028644
08:56:46|0.028644
08:56:46|0.028643
08:56:47|0.028643
08:56:49|0.028643
08:56:50|0.028643
08:56:50|0.028643
08:56:52|0.02864
08:56:53|0.02864
08:56:54|0.02864
08:56:55|0.028624
08:56:56|0.028636
08:56:58|0.028643
08:56:59|0.028643
08:56:59|0.028643
08:57:01|0.028643
08:57:01|0.028643
08:57:02|0.028643
08:57:04|0.028643
08:57:05|0.028643
08:57:06|0.028643
08:57:07|0.028652
08:57:08|0.028635
08:57:09|0.028635
08:57:10|0.028623
08:57:11|0.028623
08:57:12|0.028623
08:57:13|0.028623
08:57:14|0.028616
08:57:15|0.028616
08:57:17|0.028614
08:57:17|0.028611
08:57:18|0.028611
08:57:19|0.028601
08:57:21|0.028604
08:57:21|0.028604
08:57:23|0.028604
08:57:24|0.028604
08:57:25|0.028614
08:57:26|0.02861
08:57:27|0.02861
08:57:28|0.02861
08:57:28|0.02861
08:57:29|0.0286
08:57:31|0.0286
08:57:32|0.0286
08:57:33|0.0286
08:57:34|0.028595
08:57:35|0.028595
08:57:36|0.028595
08:57:36|0.028595
08:57:38|0.028595
08:57:38|0.028595
08:57:40|0.028595
08:57:41|0.028598
08:57:41|0.028598
08:57:42|0.028598
08:57:44|0.028598
08:57:44|0.028598
08:57:46|0.028608
08:57:47|0.028608
08:57:48|0.028608
08:57:49|0.028608
08:57:50|0.028618
08:57:51|0.028618
08:57:52|0.028618
08:57:53|0.028618
08:57:54|0.028613
08:57:55|0.028613
08:57:57|0.028623
08:57:58|0.028622
08:57:59|0.028622
08:58:00|0.028622
08:58:01|0.028622
08:58:02|0.028622
08:58:03|0.028604
08:58:04|0.028604
08:58:05|0.028604
08:58:05|0.028604
08:58:07|0.028604
08:58:08|0.028604
08:58:08|0.028604
08:58:10|0.028604
08:58:11|0.028604
08:58:12|0.028612
08:58:13|0.028599
08:58:14|0.028595
08:58:15|0.028595
08:58:16|0.028595
08:58:17|0.028584
08:58:19|0.028584
08:58:19|0.028584
08:58:20|0.028584
08:58:21|0.02858
08:58:22|0.02858
08:58:23|0.02858
08:58:24|0.02858
08:58:25|0.02858
08:58:26|0.02858
08:58:27|0.02858
08:58:29|0.028571
08:58:29|0.028571
08:58:31|0.028571
08:58:32|0.028571
08:58:32|0.028574
08:58:33|0.028574
08:58:35|0.028574
08:58:36|0.028574
08:58:36|0.028571
08:58:38|0.028571
08:58:39|0.028571
08:58:40|0.028585
08:58:40|0.028585
08:58:42|0.028585
08:58:42|0.028585
08:58:44|0.028585
08:58:44|0.028585
08:58:46|0.028585
08:58:47|0.028575
08:58:47|0.028584
08:58:49|0.02859
08:58:49|0.02859
08:58:51|0.02859
08:58:53|0.02859
08:58:54|0.02859
08:58:55|0.02859
08:58:56|0.028607
08:58:57|0.028607
08:58:58|0.028607
08:58:59|0.028618
08:59:00|0.028618
08:59:01|0.028618
08:59:02|0.02862
08:59:03|0.02862
08:59:04|0.02862
08:59:05|0.02862
08:59:06|0.02862
08:59:07|0.028555
08:59:08|0.028568
08:59:09|0.028573
08:59:11|0.028573
08:59:11|0.028573
08:59:12|0.02856
08:59:13|0.02856
08:59:14|0.02856
08:59:15|0.02856
08:59:16|0.02856
08:59:17|0.028549
08:59:18|0.028549
08:59:20|0.02856
08:59:20|0.02856
08:59:22|0.02855
08:59:22|0.028546
08:59:23|0.028547
08:59:24|0.028554
08:59:25|0.028557
08:59:27|0.028584
08:59:27|0.028576
08:59:29|0.028585
08:59:29|0.028585
08:59:31|0.028572
08:59:31|0.028572
08:59:33|0.028572
08:59:34|0.028572
08:59:34|0.028572
08:59:36|0.028574
08:59:36|0.028575
08:59:37|0.02858
08:59:39|0.02858
08:59:40|0.028593
08:59:40|0.028584
08:59:41|0.028584
08:59:42|0.028586
08:59:44|0.028586
08:59:45|0.028613
08:59:46|0.028613
08:59:47|0.028616
08:59:48|0.028608
08:59:49|0.028608
08:59:51|0.028612
08:59:51|0.028612
08:59:53|0.028619
08:59:54|0.028619
08:59:55|0.028632
08:59:56|0.028632
08:59:57|0.028626
08:59:59|0.028626
09:00:00|0.028626
09:00:00|0.028626
09:00:02|0.028626
09:00:02|0.028639
09:00:04|0.028648
09:00:04|0.028646
09:00:05|0.028646
09:00:06|0.028646
09:00:07|0.02863
09:00:09|0.028618
09:00:09|0.028626
09:00:11|0.028642
09:00:12|0.028642
09:00:13|0.028642
09:00:14|0.028654
09:00:15|0.028654
09:00:16|0.028654
09:00:17|0.028676
09:00:18|0.028675
09:00:19|0.028674
09:00:20|0.02868
09:00:21|0.028676
09:00:22|0.028676
09:00:23|0.028651
09:00:24|0.028644
09:00:25|0.028644
09:00:26|0.028642
09:00:27|0.028632
09:00:28|0.028632
09:00:29|0.028632
09:00:30|0.028633
09:00:31|0.028633
09:00:32|0.028633
09:00:33|0.028633
09:00:34|0.028633
09:00:35|0.028633
09:00:36|0.028633
09:00:37|0.028632
09:00:38|0.028624
09:00:39|0.028635
09:00:40|0.028635
09:00:41|0.028635
09:00:42|0.028635
09:00:43|0.028619
09:00:44|0.028619
09:00:45|0.028613
09:00:46|0.028613
09:00:47|0.028613
09:00:48|0.028613
09:00:49|0.028595
09:00:50|0.02859
09:00:51|0.02859
09:00:52|0.02859
09:00:53|0.02859
09:00:55|0.02858
09:00:55|0.028581
09:00:57|0.028585
09:00:58|0.028585
09:00:59|0.028585
09:01:00|0.028574
09:01:01|0.028574
09:01:02|0.028609
09:01:04|0.028609
09:01:04|0.02861
09:01:05|0.02861
09:01:07|0.02861
09:01:07|0.02861
09:01:09|0.028616
09:01:09|0.028616
09:01:11|0.028616
09:01:11|0.028616
09:01:13|0.028623
09:01:13|0.028633
09:01:15|0.028629
09:01:15|0.028629
09:01:17|0.028629
09:01:18|0.028629
09:01:18|0.028629
09:01:20|0.028629
09:01:20|0.028629
09:01:22|0.028637
09:01:22|0.028637
09:01:24|0.02863
09:01:25|0.02863
09:01:25|0.02863
09:01:27|0.02863
09:01:28|0.02863
09:01:29|0.02863
09:01:30|0.02862
09:01:31|0.028619
09:01:33|0.028619
09:01:34|0.028605
09:01:35|0.028604
09:01:36|0.028603
09:01:37|0.028607
09:01:37|0.028613
09:01:39|0.028613
09:01:40|0.028613
09:01:41|0.028613
09:01:42|0.028604
09:01:43|0.028604
09:01:44|0.028604
09:01:45|0.028604
09:01:46|0.028604
09:01:47|0.028604
09:01:48|0.028601
09:01:49|0.0286
09:01:50|0.0286
09:01:51|0.0286
09:01:52|0.02859
09:01:53|0.02859
09:01:54|0.02859
09:01:56|0.028592
09:01:57|0.028592
09:01:58|0.028592
09:01:59|0.028598
09:02:00|0.028598
09:02:01|0.0286
09:02:02|0.028603
09:02:03|0.028601
09:02:04|0.028601
09:02:05|0.028601
09:02:07|0.028601
09:02:08|0.028601
09:02:09|0.028601
09:02:10|0.02858
09:02:11|0.028572
09:02:11|0.028572
09:02:13|0.028572
09:02:14|0.028572
09:02:15|0.028572
09:02:16|0.028572
09:02:17|0.028572
09:02:18|0.028555
09:02:19|0.028555
09:02:20|0.028555
09:02:21|0.028555
09:02:23|0.028555
09:02:24|0.028555
09:02:24|0.028566
09:02:26|0.028555
09:02:28|0.028555
09:02:29|0.02855
09:02:29|0.02855
09:02:30|0.028554
09:02:31|0.028554
09:02:32|0.028564
09:02:33|0.028564
09:02:34|0.028578
09:02:36|0.028584
09:02:36|0.028584
09:02:37|0.028595
09:02:38|0.028612
09:02:40|0.028612
09:02:40|0.028612
09:02:42|0.028612
09:02:43|0.028604
09:02:44|0.028604
09:02:45|0.028604
09:02:45|0.028579
09:02:47|0.028579
09:02:47|0.028579
09:02:49|0.028579
09:02:50|0.028579
09:02:51|0.028579
09:02:52|0.028588
09:02:53|0.028588
09:02:54|0.028588
09:02:55|0.028601
09:02:56|0.028584
09:02:57|0.028579
09:02:58|0.028592
09:03:00|0.028592
09:03:01|0.028592
09:03:01|0.028592
09:03:02|0.028592
09:03:03|0.028592
09:03:05|0.028616
09:03:05|0.028616
09:03:06|0.028631
09:03:07|0.028631
09:03:08|0.028639
09:03:09|0.028653
09:03:10|0.028653
09:03:11|0.028653
09:03:13|0.028653
09:03:14|0.028644
09:03:15|0.028651
09:03:16|0.028651
09:03:17|0.028636
09:03:18|0.028632
09:03:19|0.028638
09:03:19|0.028658
09:03:21|0.028656
09:03:23|0.028664
09:03:23|0.028664
09:03:25|0.028648
09:03:25|0.028648
09:03:26|0.028634
09:03:27|0.028634
09:03:28|0.028626
09:03:29|0.028626
09:03:30|0.028643
09:03:31|0.028643
09:03:32|0.028653
09:03:34|0.028653
09:03:35|0.028653
09:03:35|0.028634
09:03:37|0.028634
09:03:37|0.028624
09:03:38|0.028624
09:03:39|0.028624
09:03:40|0.028624
09:03:42|0.028632
09:03:43|0.028632
09:03:43|0.028641
09:03:44|0.028641
09:03:45|0.028649
09:03:46|0.02865
09:03:47|0.028655
09:03:48|0.028655
09:03:49|0.028655
09:03:50|0.028655
09:03:51|0.028655
09:03:52|0.028654
09:03:54|0.028655
09:03:54|0.028664
09:03:55|0.028664
09:03:56|0.028675
09:03:58|0.028675
09:03:59|0.028659
09:04:00|0.028659
09:04:01|0.028659
09:04:02|0.028659
09:04:03|0.028659
09:04:04|0.028659
09:04:05|0.028638
09:04:06|0.028635
09:04:07|0.028622
09:04:08|0.02862
09:04:09|0.02862
09:04:10|0.02862
09:04:11|0.02862
09:04:12|0.028611
09:04:14|0.028621
09:04:15|0.028621
09:04:16|0.028628
09:04:17|0.028628
09:04:18|0.028621
09:04:19|0.028621
09:04:20|0.0286
09:04:21|0.028591
09:04:22|0.028591
09:04:23|0.028584
09:04:24|0.028584
09:04:26|0.028584
09:04:27|0.028579
09:04:27|0.028579
09:04:28|0.028574
09:04:29|0.028574
09:04:31|0.028569
09:04:32|0.02858
09:04:32|0.02858
09:04:34|0.02858
09:04:34|0.02858
09:04:36|0.02858
09:04:36|0.02858
09:04:37|0.02858
09:04:39|0.02858
09:04:39|0.02858
09:04:41|0.028562
09:04:41|0.028562
09:04:42|0.028562
09:04:43|0.028562
09:04:45|0.028555
09:04:46|0.028555
09:04:47|0.028555
09:04:48|0.028555
09:04:49|0.028555
09:04:49|0.028555
09:04:51|0.028553
09:04:52|0.028558
09:04:53|0.028558
09:04:54|0.028565
09:04:55|0.028565
09:04:56|0.028565
09:04:57|0.028568
09:04:59|0.028568
09:04:59|0.028568
09:05:01|0.028568
09:05:02|0.028568
09:05:03|0.028568
09:05:03|0.028555
09:05:04|0.028569
09:05:05|0.028569
09:05:06|0.028569
09:05:07|0.028558
09:05:09|0.028572
09:05:09|0.028572
09:05:11|0.028572
09:05:12|0.028586
09:05:12|0.028586
09:05:14|0.028586
09:05:14|0.028586
09:05:16|0.028586
09:05:17|0.028586
09:05:18|0.028591
09:05:18|0.028592
09:05:19|0.028592
09:05:20|0.028608
09:05:22|0.02861
09:05:22|0.02861
09:05:23|0.028615
09:05:25|0.028605
09:05:26|0.028605
09:05:29|0.028588
09:05:29|0.028578
09:05:30|0.028598
09:05:31|0.028597
09:05:33|0.028597
09:05:33|0.028581
09:05:35|0.02858
09:05:36|0.02858
09:05:36|0.028595
09:05:38|0.028595
09:05:39|0.028595
09:05:40|0.028579
09:05:41|0.028579
09:05:41|0.028581
09:05:42|0.028596
09:05:44|0.028596
09:05:44|0.028596
09:05:46|0.028597
09:05:46|0.028596
09:05:47|0.028596
09:05:50|0.028585
09:05:50|0.028593
09:05:51|0.028593
09:05:52|0.028593
09:05:53|0.028593
09:05:54|0.028593
09:05:55|0.028593
09:05:56|0.028593
09:05:57|0.02859
09:05:59|0.02859
09:06:00|0.028597
09:06:00|0.028598
09:06:01|0.028598
09:06:02|0.028598
09:06:03|0.028598
09:06:04|0.028598
09:06:06|0.028598
09:06:06|0.028598
09:06:07|0.028598
09:06:08|0.028598
09:06:09|0.028588
09:06:11|0.028604
09:06:11|0.028592
09:06:13|0.028593
09:06:14|0.028593
09:06:15|0.028593
09:06:16|0.028572
09:06:18|0.028555
09:06:18|0.028542
09:06:20|0.028541
09:06:21|0.028541
09:06:22|0.028539
09:06:23|0.028532
09:06:23|0.028532
09:06:24|0.028525
09:06:25|0.0285
09:06:27|0.028496
09:06:28|0.028499
09:06:29|0.028484
09:06:30|0.028494
09:06:30|0.028492
09:06:32|0.028492
09:06:32|0.028492
09:06:34|0.028492
09:06:35|0.028492
09:06:36|0.028493
09:06:38|0.028493
09:06:38|0.028493
09:06:40|0.028493
09:06:40|0.028509
09:06:41|0.028509
09:06:42|0.028528
09:06:43|0.028532
09:06:44|0.028532
09:06:45|0.028532
09:06:46|0.028525
09:06:48|0.028516
09:06:48|0.028545
09:06:50|0.028545
09:06:50|0.028545
09:06:51|0.028554
09:06:53|0.028554
09:06:53|0.028554
09:06:54|0.028554
09:06:55|0.028554
09:06:56|0.028523
09:06:57|0.02852
09:06:59|0.02852
09:07:00|0.028504
09:07:01|0.028504
09:07:03|0.028508
09:07:04|0.02852
09:07:04|0.02852
09:07:06|0.028523
09:07:06|0.02855
09:07:08|0.028533
09:07:09|0.028533
09:07:10|0.028533
09:07:11|0.028523
09:07:12|0.028523
09:07:13|0.028514
09:07:14|0.028514
09:07:15|0.028515
09:07:16|0.028514
09:07:19|0.028503
09:07:20|0.028518
09:07:21|0.028518
09:07:21|0.028541
09:07:23|0.028541
09:07:24|0.028541
09:07:25|0.028541
09:07:26|0.028524
09:07:26|0.028524
09:07:27|0.028524
09:07:29|0.028524
09:07:30|0.028524
09:07:31|0.028503
09:07:32|0.028503
09:07:33|0.02849
09:07:34|0.02849
09:07:35|0.02849
09:07:36|0.02849
09:07:37|0.02849
09:07:38|0.028496
09:07:39|0.028495
09:07:40|0.028495
09:07:41|0.028488
09:07:42|0.028476
09:07:43|0.028479
09:07:44|0.028471
09:07:45|0.02847
09:07:46|0.028463
09:07:47|0.028463
09:07:48|0.028465
09:07:49|0.02847
09:07:50|0.02847
09:07:51|0.02847
09:07:52|0.02847
09:07:53|0.028467
09:07:54|0.028467
09:07:55|0.028486
09:07:59|0.028489
09:08:00|0.028489
09:08:00|0.028495
09:08:02|0.028504
09:08:04|0.028526
09:08:05|0.028526
09:08:05|0.028526
09:08:07|0.028526
09:08:08|0.028526
09:08:09|0.028526
09:08:10|0.028544
09:08:11|0.028562
09:08:13|0.028555
09:08:13|0.028562
09:08:14|0.028562
09:08:16|0.028571
09:08:17|0.028571
09:08:18|0.028567
09:08:19|0.028567
09:08:20|0.028571
09:08:21|0.02858
09:08:22|0.02858
09:08:23|0.028571
09:08:25|0.028562
09:08:26|0.028553
09:08:27|0.028553
09:08:28|0.028553
09:08:29|0.028558
09:08:30|0.028567
09:08:31|0.028567
09:08:32|0.028574
09:08:33|0.028574
09:08:34|0.028572
09:08:36|0.028572
09:08:36|0.028572
09:08:37|0.028572
09:08:38|0.02858
09:08:39|0.028585
09:08:40|0.028599
09:08:41|0.0286
09:08:42|0.028598
09:08:43|0.028598
09:08:44|0.028598
09:08:46|0.028599
09:08:47|0.028596
09:08:48|0.028587
09:08:49|0.028581
09:08:51|0.028581
09:08:51|0.028581
09:08:52|0.028576
09:08:53|0.028576
09:08:55|0.028584
09:08:55|0.028584
09:08:57|0.028601
09:08:57|0.028601
09:08:58|0.028612
09:09:00|0.028612
09:09:01|0.028612
09:09:01|0.028612
09:09:03|0.028612
09:09:04|0.028612
09:09:05|0.028589
09:09:06|0.028589
09:09:07|0.028589
09:09:08|0.028589
09:09:09|0.028584
09:09:11|0.028584
09:09:12|0.028584
09:09:12|0.028584
09:09:14|0.028578
09:09:14|0.028576
09:09:15|0.028576
09:09:17|0.028576
09:09:19|0.028576
09:09:20|0.028569
09:09:20|0.028558
09:09:22|0.028551
09:09:23|0.028551
09:09:23|0.028541
09:09:24|0.028541
09:09:25|0.028548
09:09:27|0.028548
09:09:27|0.028548
09:09:29|0.028563
09:09:29|0.028563
09:09:30|0.028558
09:09:31|0.028558
09:09:33|0.028558
09:09:34|0.028555
09:09:34|0.028555
09:09:36|0.028555
09:09:37|0.028549
09:09:39|0.028549
09:09:40|0.028549
09:09:40|0.028558
09:09:42|0.028558
09:09:43|0.028559
09:09:44|0.028548
09:09:44|0.02855
09:09:45|0.02855
09:09:46|0.02855
09:09:47|0.02855
09:09:49|0.028549
09:09:49|0.028549
09:09:51|0.028565
09:09:52|0.028565
09:09:53|0.028565
09:09:54|0.028565
09:09:55|0.028565
09:09:56|0.028565
09:09:57|0.028551
09:09:58|0.028543
09:09:59|0.028543
09:10:00|0.028524
09:10:01|0.028524
09:10:02|0.028549
09:10:03|0.028549
09:10:04|0.028533
09:10:05|0.028533
09:10:07|0.028519
09:10:08|0.028487
09:10:09|0.028503
09:10:11|0.028503
09:10:11|0.028503
09:10:13|0.028503
09:10:14|0.028484
09:10:15|0.028515
09:10:15|0.028515
09:10:16|0.0285
09:10:18|0.028501
09:10:18|0.028501
09:10:20|0.028501
09:10:21|0.028501
09:10:22|0.02848
09:10:23|0.028487
09:10:24|0.028511
09:10:25|0.028511
09:10:26|0.028497
09:10:27|0.028511
09:10:28|0.028511
09:10:29|0.028511
09:10:30|0.028511
09:10:31|0.028511
09:10:32|0.028495
09:10:33|0.028491
09:10:34|0.028502
09:10:35|0.028502
09:10:36|0.028487
09:10:37|0.028487
09:10:38|0.028488
09:10:39|0.028483
09:10:41|0.028476
09:10:41|0.028467
09:10:42|0.028459
09:10:43|0.02844
09:10:44|0.028439
09:10:46|0.02843
09:10:46|0.02843
09:10:47|0.028431
09:10:49|0.028428
09:10:49|0.028407
09:10:51|0.028425
09:10:51|0.028425
09:10:53|0.028425
09:10:53|0.028442
09:10:55|0.028442
09:10:56|0.028451
09:10:57|0.028425
09:10:58|0.028425
09:10:58|0.028433
09:11:00|0.028446
09:11:01|0.028446
09:11:02|0.028435
09:11:03|0.028429
09:11:03|0.028426
09:11:06|0.028446
09:11:07|0.028455
09:11:08|0.028455
09:11:09|0.028455
09:11:10|0.028455
09:11:11|0.028449
09:11:12|0.028464
09:11:13|0.028473
09:11:14|0.028452
09:11:15|0.028452
09:11:16|0.028461
09:11:17|0.02847
09:11:18|0.028476
09:11:19|0.028476
09:11:20|0.028476
09:11:21|0.028448
09:11:22|0.028448
09:11:23|0.028448
09:11:24|0.028456
09:11:25|0.028462
09:11:26|0.028465
09:11:27|0.028468
09:11:28|0.028474
09:11:29|0.028474
09:11:30|0.028467
09:11:31|0.028461
09:11:32|0.028471
09:11:33|0.028468
09:11:34|0.028465
09:11:35|0.028465
09:11:36|0.02845
09:11:37|0.02845
09:11:38|0.02845
09:11:39|0.028473
09:11:40|0.028468
09:11:41|0.028483
09:11:42|0.028483
09:11:43|0.028483
09:11:45|0.028491
09:11:46|0.02848
09:11:46|0.028478
09:11:47|0.028482
09:11:48|0.028482
09:11:50|0.028484
09:11:50|0.028484
09:11:52|0.028489
09:11:52|0.028476
09:11:53|0.028474
09:11:54|0.028474
09:11:56|0.028474
09:11:56|0.028469
09:11:57|0.028469
09:11:58|0.028469
09:12:00|0.028459
09:12:00|0.028459
09:12:01|0.028459
09:12:03|0.028459
09:12:03|0.02847
09:12:04|0.02847
09:12:06|0.02847
09:12:07|0.02847
09:12:07|0.02847
09:12:09|0.028491
09:12:10|0.028491
09:12:10|0.028484
09:12:12|0.028476
09:12:12|0.028457
09:12:13|0.028456
09:12:16|0.028456
09:12:16|0.028457
09:12:17|0.028447
09:12:18|0.028447
09:12:20|0.028447
09:12:21|0.028459
09:12:21|0.028459
09:12:22|0.028459
09:12:23|0.028459
09:12:24|0.028461
09:12:27|0.028461
09:12:27|0.028461
09:12:28|0.028452
09:12:29|0.02844
09:12:30|0.028423
09:12:31|0.028415
09:12:32|0.028415
09:12:33|0.028415
09:12:34|0.0284
09:12:36|0.028394
09:12:36|0.028389
09:12:38|0.028406
09:12:38|0.028418
09:12:39|0.028418
09:12:41|0.028411
09:12:41|0.028412
09:12:42|0.028412
09:12:43|0.028412
09:12:44|0.028397
09:12:45|0.028398
09:12:46|0.028398
09:12:47|0.028398
09:12:48|0.028398
09:12:49|0.0284
09:12:50|0.028424
09:12:51|0.028426
09:12:52|0.028431
09:12:53|0.02843
09:12:54|0.02843
09:12:55|0.028422
09:12:56|0.028407
09:12:58|0.028411
09:12:59|0.028417
09:12:59|0.028423
09:13:00|0.028423
09:13:01|0.028423
09:13:02|0.028434
09:13:03|0.02844
09:13:04|0.028432
09:13:06|0.028444
09:13:07|0.028444
09:13:08|0.028444
09:13:09|0.028444
09:13:10|0.028444
09:13:11|0.028443
09:13:13|0.02843
09:13:13|0.02843
09:13:14|0.028432
09:13:15|0.028432
09:13:16|0.028432
09:13:17|0.028432
09:13:19|0.028432
09:13:20|0.028445
09:13:20|0.028431
09:13:22|0.028424
09:13:23|0.028424
09:13:24|0.028424
09:13:24|0.028421
09:13:25|0.028421
09:13:27|0.028418
09:13:28|0.028414
09:13:29|0.028414
09:13:30|0.028414
09:13:30|0.028405
09:13:32|0.028405
09:13:34|0.028389
09:13:34|0.028399
09:13:35|0.028398
09:13:37|0.028398
09:13:38|0.028398
09:13:39|0.028398
09:13:40|0.028398
09:13:41|0.028398
09:13:42|0.028398
09:13:42|0.028379
09:13:44|0.028379
09:13:45|0.028379
09:13:46|0.028379
09:13:47|0.028379
09:13:48|0.028379
09:13:49|0.028379
09:13:50|0.028379
09:13:51|0.028379
09:13:52|0.028388
09:13:53|0.028383
09:13:55|0.028383
09:13:56|0.028383
09:13:56|0.028376
09:13:57|0.028366
09:13:58|0.028361
09:13:59|0.028361
09:14:01|0.028356
09:14:01|0.028356
09:14:03|0.028364
09:14:03|0.028374
09:14:04|0.028374
09:14:06|0.028378
09:14:06|0.028379
09:14:08|0.028379
09:14:09|0.028382
09:14:10|0.028387
09:14:11|0.028387
09:14:12|0.028387
09:14:13|0.028387
09:14:15|0.028387
09:14:16|0.028387
09:14:17|0.028387
09:14:18|0.028384
09:14:19|0.028389
09:14:19|0.02841
09:14:20|0.02841
09:14:21|0.02841
09:14:22|0.028379
09:14:23|0.028379
09:14:25|0.028379
09:14:26|0.028377
09:14:27|0.028376
09:14:28|0.028354
09:14:29|0.028354
09:14:30|0.028354
09:14:31|0.028354
09:14:31|0.028351
09:14:33|0.02833
09:14:34|0.028332
09:14:35|0.028333
09:14:36|0.028333
09:14:38|0.028334
09:14:38|0.028336
09:14:39|0.028333
09:14:40|0.028322
09:14:42|0.028332
09:14:43|0.028327
09:14:44|0.028333
09:14:45|0.028333
09:14:46|0.028333
09:14:47|0.028333
09:14:47|0.028333
09:14:48|0.028333
09:14:49|0.028333
09:14:50|0.028344
09:14:51|0.028337
09:14:52|0.028337
09:14:54|0.028337
09:14:54|0.028323
09:14:55|0.02832
09:14:56|0.028316
09:14:57|0.028311
09:14:58|0.028317
09:14:59|0.028308
09:15:00|0.028308
09:15:01|0.028305
09:15:02|0.028328
09:15:03|0.02833
09:15:05|0.028325
09:15:05|0.028326
09:15:06|0.028336
09:15:08|0.028341
09:15:10|0.02834
09:15:11|0.02834
09:15:12|0.028353
09:15:13|0.028367
09:15:14|0.028383
09:15:14|0.028372
09:15:16|0.028377
09:15:16|0.028382
09:15:17|0.028382
09:15:18|0.028377
09:15:20|0.028378
09:15:21|0.028373
09:15:22|0.028346
09:15:23|0.028337
09:15:24|0.028342
09:15:25|0.028347
09:15:27|0.028347
09:15:27|0.028347
09:15:28|0.028346
09:15:29|0.028343
09:15:30|0.028343
09:15:32|0.028366
09:15:32|0.028366
09:15:33|0.028373
09:15:34|0.028355
09:15:36|0.028356
09:15:36|0.028339
09:15:38|0.028333
09:15:38|0.028327
09:15:39|0.028327
09:15:40|0.028325
09:15:42|0.028325
09:15:43|0.02832
09:15:43|0.02832
09:15:44|0.028324
09:15:45|0.028334
09:15:46|0.028334
09:15:48|0.028346
09:15:48|0.028348
09:15:49|0.028348
09:15:50|0.028357
09:15:52|0.028356
09:15:53|0.028356
09:15:54|0.028365
09:15:54|0.028387
09:15:56|0.028386
09:15:57|0.028373
09:15:58|0.028373
09:15:58|0.028373
09:15:59|0.028369
09:16:01|0.028364
09:16:02|0.028381
09:16:02|0.028384
09:16:04|0.028384
09:16:04|0.028393
09:16:07|0.028396
09:16:08|0.028396
09:16:09|0.028405
09:16:11|0.028397
09:16:12|0.028397
09:16:13|0.028376
09:16:14|0.02837
09:16:15|0.028374
09:16:15|0.02837
09:16:17|0.028359
09:16:18|0.028377
09:16:19|0.028377
09:16:20|0.028377
09:16:21|0.028377
09:16:22|0.028379
09:16:23|0.028378
09:16:25|0.028374
09:16:26|0.028363
09:16:26|0.028349
09:16:28|0.028344
09:16:28|0.028337
09:16:30|0.02831
09:16:30|0.02831
09:16:32|0.02831
09:16:33|0.02831
09:16:34|0.02831
09:16:36|0.028316
09:16:36|0.028316
09:16:37|0.028339
09:16:38|0.028324
09:16:40|0.028317
09:16:41|0.028317
09:16:41|0.028317
09:16:42|0.028326
09:16:43|0.028326
09:16:44|0.028327
09:16:45|0.028327
09:16:46|0.028327
09:16:48|0.028327
09:16:49|0.028327
09:16:50|0.028327
09:16:50|0.028327
09:16:52|0.028327
09:16:53|0.02832
09:16:54|0.02832
09:16:55|0.02832
09:16:55|0.02832
09:16:56|0.02832
09:16:58|0.028317
09:16:59|0.028321
09:17:00|0.02833
09:17:00|0.02833
09:17:01|0.02835
09:17:03|0.02835
09:17:04|0.028349
09:17:05|0.028349
09:17:05|0.028349
09:17:07|0.028349
09:17:07|0.028335
09:17:08|0.028335
09:17:11|0.028327
09:17:11|0.028334
09:17:13|0.028331
09:17:14|0.028331
09:17:14|0.028332
09:17:15|0.028332
09:17:17|0.028332
09:17:17|0.028332
09:17:19|0.028332
09:17:20|0.028332
09:17:20|0.028335
09:17:21|0.028341
09:17:23|0.028348
09:17:23|0.028348
09:17:24|0.028356
09:17:26|0.028364
09:17:27|0.028364
09:17:28|0.028364
09:17:29|0.028364
09:17:30|0.028364
09:17:30|0.028367
09:17:31|0.028364
09:17:33|0.028357
09:17:34|0.02835
09:17:34|0.028345
09:17:35|0.028345
09:17:36|0.028345
09:17:38|0.028345
09:17:38|0.028345
09:17:39|0.028345
09:17:40|0.028362
09:17:41|0.028362
09:17:43|0.028362
09:17:44|0.028359
09:17:44|0.028347
09:17:46|0.028332
09:17:46|0.028329
09:17:47|0.028329
09:17:48|0.028338
09:17:49|0.028338
09:17:51|0.028338
09:17:51|0.028331
09:17:52|0.028331
09:17:53|0.028325
09:17:54|0.028317
09:17:56|0.0283
09:17:56|0.028301
09:17:58|0.02828
09:17:58|0.028269
09:18:00|0.028291
09:18:01|0.028289
09:18:01|0.028289
09:18:02|0.028289
09:18:03|0.028288
09:18:04|0.028285
09:18:05|0.028281
09:18:06|0.028285
09:18:07|0.028246
09:18:08|0.028246
09:18:10|0.028246
09:18:12|0.028246
09:18:13|0.028233
09:18:15|0.028227
09:18:16|0.02821
09:18:17|0.02821
09:18:18|0.028207
09:18:19|0.028222
09:18:19|0.028242
09:18:21|0.028244
09:18:22|0.028244
09:18:23|0.028225
09:18:24|0.028221
09:18:25|0.028221
09:18:26|0.028221
09:18:27|0.028239
09:18:29|0.028228
09:18:29|0.028224
09:18:31|0.028224
09:18:31|0.028231
09:18:33|0.028225
09:18:33|0.02822
09:18:35|0.02822
09:18:35|0.02822
09:18:37|0.02823
09:18:37|0.02822
09:18:38|0.028216
09:18:40|0.028191
09:18:41|0.028159
09:18:41|0.028174
09:18:42|0.028171
09:18:44|0.028135
09:18:44|0.028125
09:18:45|0.028109
09:18:46|0.028104
09:18:48|0.02813
09:18:48|0.02815
09:18:49|0.028174
09:18:50|0.028178
09:18:52|0.028147
09:18:53|0.028139
09:18:53|0.028139
09:18:55|0.028143
09:18:55|0.028173
09:18:56|0.02818
09:18:57|0.028184
09:18:58|0.028161
09:18:59|0.028182
09:19:01|0.028161
09:19:02|0.028127
09:19:02|0.028134
09:19:03|0.028107
09:19:04|0.028146
09:19:05|0.028186
09:19:06|0.028212
09:19:07|0.028201
09:19:09|0.028204
09:19:09|0.028212
09:19:10|0.028216
09:19:12|0.028207
09:19:14|0.028237
09:19:15|0.02823
09:19:16|0.028241
09:19:17|0.028235
09:19:18|0.028229
09:19:19|0.028208
09:19:21|0.02822
09:19:22|0.028224
09:19:23|0.028232
09:19:23|0.028259
09:19:25|0.028259
09:19:26|0.028265
09:19:27|0.02824
09:19:28|0.02824
09:19:29|0.028229
09:19:30|0.028214
09:19:31|0.028209
09:19:32|0.028206
09:19:32|0.028206
09:19:34|0.028214
09:19:34|0.028212
09:19:36|0.028212
09:19:37|0.028212
09:19:38|0.028208
09:19:39|0.028187
09:19:40|0.028198
09:19:41|0.028204
09:19:43|0.028204
09:19:43|0.028188
09:19:44|0.028195
09:19:45|0.028201
09:19:46|0.028196
09:19:47|0.028206
09:19:48|0.028206
09:19:49|0.028194
09:19:50|0.028214
09:19:51|0.028214
09:19:52|0.028206
09:19:53|0.028231
09:19:54|0.02823
09:19:55|0.02823
09:19:56|0.02823
09:19:58|0.02823
09:19:58|0.028225
09:19:59|0.02822
09:20:00|0.02822
09:20:01|0.028223
09:20:03|0.028223
09:20:04|0.02826
09:20:04|0.028226
09:20:05|0.028226
09:20:06|0.028245
09:20:07|0.028237
09:20:09|0.028239
09:20:10|0.028242
09:20:11|0.028242
09:20:12|0.028229
09:20:13|0.028199
09:20:14|0.028184
09:20:15|0.028179
09:20:16|0.028162
09:20:17|0.028137
09:20:18|0.028108
09:20:20|0.028091
09:20:20|0.028075
09:20:22|0.028086
09:20:23|0.028073
09:20:24|0.028057
09:20:25|0.028051
09:20:25|0.028023
09:20:26|0.028016
09:20:28|0.028017
09:20:28|0.028053
09:20:29|0.028052
09:20:30|0.028052
09:20:32|0.028072
09:20:32|0.028065
09:20:34|0.028052
09:20:35|0.028094
09:20:36|0.028072
09:20:37|0.028103
09:20:38|0.028133
09:20:38|0.028164
09:20:40|0.028154
09:20:41|0.028159
09:20:42|0.02819
09:20:43|0.028168
09:20:44|0.028182
09:20:45|0.028176
09:20:47|0.028159
09:20:47|0.028146
09:20:48|0.028178
09:20:49|0.02819
09:20:50|0.028181
09:20:52|0.028167
09:20:52|0.028144
09:20:53|0.028149
09:20:55|0.028136
09:20:55|0.028111
09:20:57|0.028125
09:20:57|0.028142
09:20:58|0.028101
09:20:59|0.028127
09:21:00|0.028134
09:21:02|0.028133
09:21:03|0.028133
09:21:04|0.028133
09:21:05|0.028127
09:21:05|0.028109
09:21:07|0.028097
09:21:08|0.028105
09:21:09|0.028091
09:21:10|0.028058
09:21:10|0.02806
09:21:12|0.028052
09:21:13|0.028071
09:21:14|0.028063
09:21:15|0.028069
09:21:16|0.028032
09:21:17|0.028037
09:21:18|0.02805
09:21:19|0.028067
09:21:21|0.028055
09:21:21|0.028082
09:21:22|0.028089
09:21:23|0.028091
09:21:25|0.028085
09:21:25|0.028083
09:21:27|0.028054
09:21:27|0.028062
09:21:29|0.028043
09:21:29|0.028028
09:21:30|0.028042
09:21:32|0.028063
09:21:32|0.028055
09:21:34|0.028034
09:21:35|0.028059
09:21:36|0.028047
09:21:37|0.028036
09:21:38|0.02807
09:21:39|0.028034
09:21:40|0.028034
09:21:41|0.028019
09:21:42|0.028021
09:21:43|0.028014
09:21:44|0.028002
09:21:45|0.028015
09:21:46|0.028015
09:21:47|0.028
09:21:48|0.028011
09:21:49|0.028001
09:21:50|0.02801
09:21:50|0.028002
09:21:51|0.028
09:21:53|0.028
09:21:54|0.028001
09:21:55|0.028004
09:21:56|0.028
09:21:57|0.028006
09:21:58|0.028006
09:21:59|0.028001
09:22:00|0.028001
09:22:01|0.028
09:22:02|0.028001
09:22:03|0.028012
09:22:04|0.028012
09:22:05|0.028029
09:22:06|0.028029
09:22:08|0.028023
09:22:08|0.028027
09:22:09|0.028011
09:22:12|0.028011
09:22:12|0.028001
09:22:13|0.028004
09:22:14|0.028
09:22:16|0.028014
09:22:17|0.028016
09:22:18|0.028026
09:22:19|0.02802
09:22:20|0.028015
09:22:22|0.028011
09:22:23|0.028032
09:22:24|0.028043
09:22:25|0.028015
09:22:26|0.028025
09:22:27|0.028043
09:22:28|0.028048
09:22:29|0.028028
09:22:29|0.028028
09:22:31|0.028041
09:22:32|0.028042
09:22:33|0.028046
09:22:34|0.028025
09:22:35|0.028047
09:22:36|0.02805
09:22:36|0.028022
09:22:37|0.02801
09:22:39|0.028013
09:22:40|0.028017
09:22:41|0.028013
09:22:42|0.028013
09:22:43|0.028013
09:22:44|0.028016
09:22:45|0.028014
09:22:45|0.028001
09:22:47|0.028006
09:22:48|0.028002
09:22:48|0.028
09:22:50|0.028
09:22:51|0.02798
09:22:52|0.027971
09:22:53|0.027965
09:22:54|0.027904
09:22:55|0.027907
09:22:56|0.027902
09:22:57|0.02789
09:22:58|0.027887
09:23:00|0.027865
09:23:01|0.027834
09:23:01|0.027819
09:23:02|0.027842
09:23:03|0.027871
09:23:04|0.027877
09:23:05|0.027864
09:23:07|0.027844
09:23:07|0.027866
09:23:08|0.027824
09:23:09|0.027822
09:23:11|0.027839
09:23:11|0.027803
09:23:12|0.027824
09:23:13|0.027834
09:23:14|0.027825
09:23:15|0.027842
09:23:17|0.027855
09:23:18|0.027852
09:23:19|0.027858
09:23:20|0.027896
09:23:21|0.027936
09:23:23|0.027905
09:23:24|0.027934
09:23:25|0.027945
09:23:27|0.027982
09:23:28|0.027998
09:23:28|0.02798
09:23:29|0.027968
09:23:31|0.027949
09:23:31|0.028003
09:23:32|0.02798
09:23:34|0.027944
09:23:35|0.027969
09:23:36|0.027964
09:23:37|0.027965
09:23:37|0.027971
09:23:39|0.027979
09:23:39|0.027968
09:23:41|0.027958
09:23:41|0.027982
09:23:42|0.027969
09:23:43|0.027969
09:23:44|0.027985
09:23:45|0.027991
09:23:47|0.027979
09:23:48|0.02798
09:23:48|0.027988
09:23:49|0.027979
09:23:50|0.027981
09:23:51|0.02798
09:23:53|0.02797
09:23:53|0.027964
09:23:54|0.027987
09:23:56|0.027989
09:23:57|0.028
09:23:58|0.027996
09:23:59|0.028
09:24:00|0.027998
09:24:01|0.027965
09:24:01|0.02795
09:24:02|0.027933
09:24:04|0.027928
09:24:04|0.027951
09:24:06|0.027944
09:24:07|0.027908
09:24:07|0.027906
09:24:09|0.027891
09:24:10|0.027882
09:24:11|0.027866
09:24:11|0.02787
09:24:12|0.02787
09:24:14|0.027891
09:24:14|0.027881
09:24:16|0.027877
09:24:18|0.027871
09:24:19|0.027904
09:24:20|0.027894
09:24:21|0.027893
09:24:22|0.027884
09:24:23|0.027887
09:24:24|0.027862
09:24:25|0.027852
09:24:26|0.02787
09:24:26|0.027904
09:24:28|0.027902
09:24:29|0.027914
09:24:30|0.027952
09:24:31|0.027964
09:24:32|0.027999
09:24:33|0.028009
09:24:34|0.027997
09:24:35|0.028014
09:24:36|0.028006
09:24:37|0.028001
09:24:38|0.028009
09:24:39|0.027989
09:24:40|0.027988
09:24:41|0.028008
09:24:42|0.027993
09:24:43|0.027997
09:24:44|0.028001
09:24:45|0.027984
09:24:46|0.027967
09:24:47|0.027967
09:24:48|0.027988
09:24:49|0.028
09:24:50|0.027981
09:24:51|0.027914
09:24:52|0.02796
09:24:53|0.027954
09:24:54|0.027961
09:24:55|0.027961
09:24:56|0.027954
09:24:57|0.027953
09:24:58|0.027934
09:24:59|0.02794
09:25:00|0.027957
09:25:01|0.027966
09:25:02|0.027964
09:25:03|0.027942
09:25:04|0.027955
09:25:05|0.027946
09:25:06|0.027947
09:25:07|0.027979
09:25:08|0.02796
09:25:09|0.02796
09:25:10|0.027938
09:25:11|0.02793
09:25:12|0.027913
09:25:13|0.027913
09:25:14|0.0279
09:25:15|0.027925
09:25:16|0.02793
09:25:17|0.02795
09:25:19|0.027968
09:25:20|0.027978
09:25:22|0.028021
09:25:22|0.028029
09:25:24|0.028035
09:25:25|0.028049
09:25:25|0.028022
09:25:27|0.028016
09:25:28|0.027995
09:25:28|0.028012
09:25:30|0.028016
09:25:31|0.028003
09:25:32|0.028004
09:25:33|0.028012
09:25:33|0.028018
09:25:35|0.028021
09:25:36|0.028008
09:25:37|0.028028
09:25:38|0.028029
09:25:39|0.028029
09:25:40|0.028043
09:25:41|0.028049
09:25:42|0.028029
09:25:43|0.028036
09:25:44|0.028042
09:25:45|0.028042
09:25:47|0.028047
09:25:48|0.028048
09:25:49|0.02805
09:25:50|0.02805
09:25:51|0.028025
09:25:53|0.028039
09:25:53|0.028049
09:25:54|0.028032
09:25:56|0.028032
09:25:56|0.028032
09:25:58|0.028044
09:25:59|0.028044
09:25:59|0.028044
09:26:01|0.028057
09:26:02|0.028061
09:26:03|0.028069
09:26:04|0.028046
09:26:05|0.028063
09:26:06|0.028059
09:26:07|0.028061
09:26:08|0.028023
09:26:09|0.028019
09:26:10|0.028033
09:26:11|0.028032
09:26:12|0.028032
09:26:14|0.028032
09:26:14|0.028055
09:26:15|0.028028
09:26:16|0.028007
09:26:17|0.028007
09:26:18|0.028017
09:26:20|0.028007
09:26:20|0.028007
09:26:22|0.028024
09:26:23|0.028013
09:26:24|0.028042
09:26:25|0.028053
09:26:26|0.028053
09:26:27|0.028059
09:26:28|0.028051
09:26:29|0.028051
09:26:30|0.028051
09:26:31|0.028029
09:26:32|0.028059
09:26:33|0.028049
09:26:34|0.028052
09:26:35|0.028037
09:26:36|0.028023
09:26:38|0.028037
09:26:38|0.028033
09:26:39|0.028017
09:26:41|0.028017
09:26:41|0.028016
09:26:42|0.028016
09:26:43|0.028025
09:26:45|0.028025
09:26:46|0.028028
09:26:47|0.028028
09:26:47|0.028021
09:26:48|0.02803
09:26:49|0.028037
09:26:50|0.02804
09:26:51|0.028053
09:26:52|0.028042
09:26:53|0.028052
09:26:54|0.02804
09:26:56|0.028063
09:26:57|0.028064
09:26:57|0.028119
09:26:59|0.028101
09:26:59|0.028105
09:27:00|0.02809
09:27:01|0.028084
09:27:03|0.028082
09:27:04|0.028105
09:27:04|0.02812
09:27:05|0.028097
09:27:07|0.028089
09:27:07|0.028075
09:27:08|0.028075
09:27:09|0.028077
09:27:10|0.028081
09:27:12|0.028078
09:27:12|0.028077
09:27:13|0.028082
09:27:15|0.028082
09:27:15|0.028082
09:27:16|0.028082
09:27:18|0.028075
09:27:18|0.028075
09:27:20|0.028048
09:27:22|0.028033
09:27:23|0.028029
09:27:24|0.028037
09:27:25|0.028037
09:27:26|0.028029
09:27:26|0.028031
09:27:28|0.028032
09:27:29|0.028032
09:27:30|0.028007
09:27:31|0.028006
09:27:32|0.028008
09:27:33|0.02801
09:27:34|0.028026
09:27:35|0.027993
09:27:36|0.027993
09:27:37|0.027993
09:27:38|0.027993
09:27:40|0.027976
09:27:40|0.027991
09:27:41|0.028006
09:27:43|0.028005
09:27:44|0.028024
09:27:44|0.028031
09:27:45|0.028013
09:27:47|0.028025
09:27:48|0.028024
09:27:48|0.028019
09:27:50|0.02804
09:27:51|0.028026
09:27:51|0.028024
09:27:52|0.028017
09:27:54|0.028017
09:27:55|0.02805
09:27:56|0.028039
09:27:57|0.028024
09:27:57|0.028031
09:27:59|0.028031
09:27:59|0.028038
09:28:02|0.028038
09:28:02|0.028017
09:28:03|0.028049
09:28:04|0.028063
09:28:06|0.028041
09:28:06|0.028048
09:28:07|0.028048
09:28:08|0.02805
09:28:09|0.028056
09:28:11|0.028056
09:28:11|0.028077
09:28:12|0.028088
09:28:13|0.028088
09:28:15|0.028088
09:28:16|0.028078
09:28:16|0.028072
09:28:17|0.028075
09:28:18|0.028079
09:28:19|0.028072
09:28:21|0.028088
09:28:24|0.028088
09:28:24|0.028096
09:28:25|0.028071
09:28:27|0.028068
09:28:28|0.028077
09:28:29|0.028077
09:28:30|0.028077
09:28:31|0.028088
09:28:32|0.028093
09:28:34|0.028096
09:28:35|0.028096
09:28:36|0.028093
09:28:37|0.028093
09:28:38|0.028091
09:28:39|0.028095
09:28:40|0.028072
09:28:41|0.028056
09:28:42|0.028059
09:28:43|0.028039
09:28:44|0.028033
09:28:45|0.02802
09:28:46|0.028016
09:28:47|0.028025
09:28:48|0.028021
09:28:49|0.028023
09:28:50|0.02801
09:28:51|0.028017
09:28:52|0.028014
09:28:53|0.028014
09:28:54|0.028014
09:28:55|0.028007
09:28:56|0.028002
09:28:57|0.027993
09:28:58|0.027993
09:29:00|0.027993
09:29:01|0.027993
09:29:02|0.027996
09:29:03|0.027981
09:29:04|0.027993
09:29:05|0.027993
09:29:06|0.027983
09:29:07|0.027983
09:29:08|0.028009
09:29:09|0.028
09:29:10|0.028
09:29:11|0.028
09:29:12|0.027982
09:29:13|0.027989
09:29:14|0.027987
09:29:16|0.027987
09:29:16|0.027987
09:29:17|0.027991
09:29:18|0.027991
09:29:19|0.027991
09:29:21|0.027988
09:29:22|0.027987
09:29:24|0.027987
09:29:25|0.028022
09:29:26|0.027993
09:29:27|0.027976
09:29:27|0.027976
09:29:30|0.02799
09:29:30|0.02799
09:29:33|0.02799
09:29:33|0.02797
09:29:35|0.027956
09:29:35|0.02795
09:29:36|0.027956
09:29:37|0.027964
09:29:38|0.027945
09:29:39|0.027937
09:29:40|0.027942
09:29:41|0.027942
09:29:43|0.027974
09:29:44|0.027986
09:29:44|0.027981
09:29:46|0.027978
09:29:46|0.027977
09:29:48|0.027984
09:29:48|0.02799
09:29:49|0.02799
09:29:50|0.02799
09:29:52|0.028018
09:29:52|0.028026
09:29:53|0.028034
09:29:55|0.028012
09:29:55|0.028012
09:29:57|0.027992
09:29:57|0.028013
09:29:58|0.028013
09:30:00|0.028013
09:30:00|0.028013
09:30:01|0.028014
09:30:02|0.028024
09:30:04|0.028007
09:30:04|0.028034
09:30:05|0.02804
09:30:07|0.028049
09:30:08|0.028056
09:30:10|0.028047
09:30:12|0.028035
09:30:13|0.028041
09:30:13|0.028037
09:30:14|0.028008
09:30:15|0.028011
09:30:16|0.028003
09:30:17|0.028003
09:30:18|0.028031
09:30:19|0.028031
09:30:21|0.028039
09:30:21|0.028043
09:30:22|0.028026
09:30:24|0.028026
09:30:25|0.02801
09:30:26|0.027995
09:30:27|0.028012
09:30:28|0.028014
09:30:29|0.027997
09:30:30|0.027995
09:30:32|0.027998
09:30:32|0.027977
09:30:33|0.027978
09:30:34|0.027982
09:30:36|0.027982
09:30:37|0.02798
09:30:38|0.027986
09:30:39|0.027957
09:30:39|0.027972
09:30:41|0.02799
09:30:41|0.027981
09:30:43|0.027975
09:30:44|0.027975
09:30:45|0.027975
09:30:46|0.027977
09:30:47|0.027979
09:30:48|0.027979
09:30:49|0.027974
09:30:50|0.027974
09:30:51|0.027997
09:30:52|0.027997
09:30:53|0.028011
09:30:54|0.028011
09:30:55|0.028022
09:30:56|0.028039
09:30:57|0.028052
09:30:58|0.028058
09:31:00|0.028058
09:31:00|0.028075
09:31:01|0.028078
09:31:02|0.0281
09:31:03|0.028118
09:31:04|0.028119
09:31:05|0.028112
09:31:06|0.028098
09:31:07|0.028092
09:31:08|0.028088
09:31:10|0.028107
09:31:11|0.028099
09:31:11|0.028096
09:31:13|0.028091
09:31:14|0.028113
09:31:14|0.028092
09:31:15|0.02808
09:31:17|0.02808
09:31:18|0.02808
09:31:19|0.028102
09:31:20|0.028078
09:31:21|0.028085
09:31:22|0.028085
09:31:23|0.028075
09:31:24|0.028075
09:31:26|0.028087
09:31:27|0.028084
09:31:28|0.028084
09:31:30|0.028104
09:31:31|0.028087
09:31:32|0.028104
09:31:33|0.028105
09:31:34|0.028102
09:31:35|0.028102
09:31:36|0.028102
09:31:37|0.028112
09:31:38|0.028108
09:31:39|0.028098
09:31:40|0.028098
09:31:41|0.028121
09:31:42|0.028121
09:31:43|0.028121
09:31:45|0.028133
09:31:46|0.02814
09:31:47|0.02814
09:31:47|0.028147
09:31:49|0.028151
09:31:50|0.028151
09:31:51|0.028151
09:31:52|0.028144
09:31:53|0.02816
09:31:53|0.02816
09:31:55|0.028175
09:31:55|0.028175
09:31:56|0.028172
09:31:57|0.028172
09:31:58|0.028172
09:32:00|0.028172
09:32:01|0.028172
09:32:02|0.028172
09:32:03|0.02817
09:32:04|0.028179
09:32:04|0.028179
09:32:06|0.028179
09:32:07|0.028179
09:32:08|0.028164
09:32:08|0.028162
09:32:13|0.028162
09:32:14|0.028151
09:32:15|0.028151
09:32:15|0.028151
09:32:16|0.028151
09:32:17|0.028151
09:32:18|0.028149
09:32:19|0.028157
09:32:20|0.028155
09:32:21|0.02817
09:32:23|0.028175
09:32:24|0.028176
09:32:25|0.028172
09:32:27|0.028156
09:32:27|0.028147
09:32:28|0.028117
09:32:30|0.028126
09:32:31|0.028126
09:32:32|0.028126
09:32:32|0.028133
09:32:34|0.028133
09:32:34|0.028133
09:32:36|0.028149
09:32:37|0.028152
09:32:37|0.028135
09:32:38|0.028139
09:32:40|0.028139
09:32:40|0.02813
09:32:42|0.02813
09:32:43|0.02813
09:32:44|0.02813
09:32:45|0.028143
09:32:46|0.02816
09:32:47|0.028159
09:32:48|0.028154
09:32:49|0.028154
09:32:50|0.028155
09:32:51|0.028163
09:32:52|0.028156
09:32:53|0.028156
09:32:54|0.028165
09:32:55|0.028172
09:32:56|0.028179
09:32:58|0.028179
09:32:58|0.028173
09:33:00|0.02817
09:33:01|0.02817
09:33:01|0.02815
09:33:02|0.02815
09:33:03|0.02815
09:33:04|0.028151
09:33:06|0.028147
09:33:06|0.028147
09:33:08|0.028147
09:33:09|0.028167
09:33:09|0.028183
09:33:11|0.028183
09:33:11|0.028183
09:33:13|0.028159
09:33:13|0.028159
09:33:14|0.028159
09:33:16|0.028147
09:33:16|0.028147
09:33:17|0.028147
09:33:19|0.028126
09:33:20|0.028136
09:33:21|0.028159
09:33:21|0.028159
09:33:23|0.028159
09:33:24|0.028141
09:33:25|0.028149
09:33:27|0.028188
09:33:28|0.028183
09:33:29|0.028183
09:33:29|0.028183
09:33:30|0.028192
09:33:31|0.028189
09:33:32|0.028188
09:33:33|0.028188
09:33:35|0.028188
09:33:35|0.028189
09:33:37|0.028182
09:33:37|0.028168
09:33:39|0.028168
09:33:39|0.028168
09:33:41|0.028154
09:33:41|0.028159
09:33:43|0.02816
09:33:44|0.028178
09:33:45|0.028178
09:33:45|0.028181
09:33:47|0.02818
09:33:48|0.02818
09:33:49|0.028176
09:33:50|0.028188
09:33:51|0.028188
09:33:52|0.028193
09:33:53|0.028193
09:33:53|0.028186
09:33:54|0.028186
09:33:56|0.028193
09:33:57|0.028193
09:33:57|0.028193
09:33:59|0.028193
09:33:59|0.028184
09:34:01|0.028184
09:34:02|0.0282
09:34:02|0.028177
09:34:04|0.028173
09:34:05|0.028178
09:34:06|0.028169
09:34:07|0.028184
09:34:08|0.028184
09:34:09|0.02818
09:34:10|0.028194
09:34:11|0.028194
09:34:12|0.0282
09:34:13|0.028191
09:34:14|0.028183
09:34:15|0.028187
09:34:16|0.028187
09:34:17|0.028173
09:34:18|0.028162
09:34:19|0.028162
09:34:20|0.028162
09:34:21|0.028186
09:34:23|0.028186
09:34:23|0.028188
09:34:24|0.028175
09:34:25|0.028175
09:34:26|0.028185
09:34:27|0.028182
09:34:29|0.028182
09:34:29|0.028182
09:34:30|0.028182
09:34:32|0.0282
09:34:34|0.0282
09:34:36|0.028207
09:34:37|0.028214
09:34:37|0.02821
09:34:39|0.028215
09:34:40|0.028215
09:34:41|0.02821
09:34:42|0.028192
09:34:43|0.028192
09:34:44|0.028192
09:34:45|0.028194
09:34:46|0.028194
09:34:48|0.028194
09:34:48|0.028185
09:34:50|0.028185
09:34:50|0.028194
09:34:51|0.028194
09:34:52|0.028194
09:34:54|0.028194
09:34:54|0.028199
09:34:55|0.028199
09:34:56|0.028199
09:34:58|0.028179
09:34:58|0.028188
09:35:00|0.028188
09:35:00|0.02819
09:35:02|0.02819
09:35:02|0.02819
09:35:03|0.02819
09:35:04|0.02819
09:35:05|0.02819
09:35:07|0.028182
09:35:08|0.028182
09:35:08|0.028181
09:35:10|0.028162
09:35:10|0.028162
09:35:11|0.028162
09:35:12|0.028162
09:35:14|0.028162
09:35:14|0.028162
09:35:15|0.028162
09:35:18|0.02816
09:35:18|0.028144
09:35:20|0.028144
09:35:21|0.028128
09:35:22|0.028128
09:35:23|0.028109
09:35:24|0.028131
09:35:24|0.028131
09:35:26|0.028131
09:35:27|0.028131
09:35:28|0.028131
09:35:29|0.028131
09:35:30|0.028131
09:35:32|0.02813
09:35:32|0.028127
09:35:33|0.028132
09:35:34|0.028132
09:35:36|0.028132
09:35:37|0.028131
09:35:37|0.028142
09:35:39|0.028142
09:35:39|0.028141
09:35:40|0.028141
09:35:41|0.028162
09:35:42|0.028162
09:35:44|0.028161
09:35:45|0.028161
09:35:46|0.028182
09:35:46|0.028182
09:35:48|0.028182
09:35:49|0.028182
09:35:50|0.028188
09:35:50|0.028188
09:35:52|0.028197
09:35:52|0.028202
09:35:54|0.028202
09:35:55|0.028202
09:35:55|0.028201
09:35:57|0.028204
09:35:58|0.028204
09:35:59|0.028204
09:36:00|0.028204
09:36:01|0.028189
09:36:02|0.028188
09:36:03|0.028177
09:36:04|0.028182
09:36:05|0.028187
09:36:06|0.028174
09:36:07|0.028174
09:36:08|0.028174
09:36:09|0.02816
09:36:10|0.028155
09:36:11|0.028156
09:36:12|0.028163
09:36:13|0.028165
09:36:14|0.028165
09:36:15|0.028165
09:36:16|0.028163
09:36:17|0.028158
09:36:18|0.028158
09:36:19|0.028158
09:36:20|0.02817
09:36:21|0.028169
09:36:22|0.028169
09:36:23|0.028169
09:36:24|0.028179
09:36:25|0.028182
09:36:26|0.028182
09:36:28|0.028188
09:36:29|0.028191
09:36:30|0.028181
09:36:31|0.028181
09:36:32|0.028175
09:36:33|0.028176
09:36:34|0.028176
09:36:34|0.028189
09:36:36|0.028189
09:36:37|0.028173
09:36:38|0.028173
09:36:39|0.028169
09:36:40|0.02817
09:36:41|0.028182
09:36:42|0.028182
09:36:43|0.028188
09:36:44|0.028188
09:36:45|0.028177
09:36:46|0.028177
09:36:47|0.028189
09:36:48|0.028192
09:36:49|0.02818
09:36:50|0.02818
09:36:51|0.02818
09:36:52|0.028179
09:36:53|0.028179
09:36:54|0.02819
09:36:55|0.028194
09:36:56|0.02819
09:36:57|0.028187
09:36:58|0.028187
09:36:59|0.028187
09:37:00|0.028187
09:37:01|0.028176
09:37:02|0.028188
09:37:03|0.028184
09:37:04|0.028184
09:37:05|0.028183
09:37:06|0.028183
09:37:07|0.028179
09:37:08|0.028179
09:37:09|0.028187
09:37:10|0.028205
09:37:11|0.028217
09:37:12|0.028217
09:37:13|0.028217
09:37:15|0.028217
09:37:16|0.028217
09:37:16|0.028216
09:37:17|0.028231
09:37:18|0.028233
09:37:19|0.028235
09:37:20|0.028227
09:37:21|0.028208
09:37:22|0.028197
09:37:24|0.028194
09:37:24|0.028194
09:37:26|0.028179
09:37:26|0.028163
09:37:27|0.028163
09:37:28|0.028169
09:37:29|0.028169
09:37:31|0.028175
09:37:31|0.028175
09:37:33|0.028175
09:37:34|0.028175
09:37:36|0.028169
09:37:36|0.028183
09:37:38|0.028197
09:37:39|0.028197
09:37:40|0.028188
09:37:41|0.028186
09:37:42|0.028186
09:37:43|0.028186
09:37:44|0.028201
09:37:45|0.028201
09:37:46|0.028201
09:37:47|0.028201
09:37:48|0.028201
09:37:49|0.028206
09:37:50|0.028209
09:37:51|0.028201
09:37:52|0.02822
09:37:53|0.02822
09:37:54|0.02822
09:37:55|0.028219
09:37:56|0.028219
09:37:57|0.028219
09:37:58|0.028224
09:37:59|0.028225
09:38:00|0.028224
09:38:01|0.028224
09:38:02|0.028225
09:38:03|0.028225
09:38:04|0.02821
09:38:05|0.028224
09:38:07|0.028217
09:38:07|0.028215
09:38:09|0.028215
09:38:10|0.028224
09:38:10|0.028223
09:38:11|0.028221
09:38:12|0.028222
09:38:13|0.028225
09:38:15|0.028225
09:38:15|0.028249
09:38:16|0.028233
09:38:17|0.028221
09:38:18|0.028217
09:38:19|0.028235
09:38:20|0.028231
09:38:21|0.028231
09:38:23|0.028226
09:38:23|0.028226
09:38:24|0.028222
09:38:25|0.02821
09:38:26|0.02821
09:38:27|0.02821
09:38:28|0.02821
09:38:30|0.028206
09:38:30|0.028206
09:38:31|0.028188
09:38:32|0.028188
09:38:34|0.028178
09:38:35|0.028147
09:38:36|0.028168
09:38:36|0.028163
09:38:38|0.028164
09:38:39|0.028164
09:38:40|0.028164
09:38:40|0.028164
09:38:41|0.028168
09:38:43|0.02816
09:38:44|0.028149
09:38:45|0.028138
09:38:45|0.028154
09:38:46|0.028154
09:38:48|0.028154
09:38:48|0.028146
09:38:50|0.028146
09:38:51|0.028146
09:38:51|0.028146
09:38:53|0.028146
09:38:53|0.028137
09:38:55|0.028131
09:38:56|0.028131
09:38:58|0.028131
09:38:58|0.028125
09:38:59|0.028125
09:39:00|0.028131
09:39:02|0.028126
09:39:02|0.028126
09:39:03|0.02813
09:39:04|0.02813
09:39:05|0.028125
09:39:06|0.028115
09:39:07|0.028115
09:39:09|0.028102
09:39:09|0.028102
09:39:10|0.028102
09:39:11|0.028109
09:39:12|0.028109
09:39:13|0.028128
09:39:14|0.028125
09:39:15|0.028118
09:39:16|0.028105
09:39:17|0.028105
09:39:18|0.0281
09:39:19|0.0281
09:39:20|0.028105
09:39:21|0.028108
09:39:23|0.0281
09:39:23|0.028115
09:39:24|0.028105
09:39:25|0.028105
09:39:26|0.028105
09:39:27|0.028105
09:39:29|0.028105
09:39:29|0.028105
09:39:31|0.028103
09:39:32|0.028103
09:39:33|0.028104
09:39:34|0.028104
09:39:36|0.028104
09:39:37|0.028111
09:39:37|0.028111
09:39:39|0.028092
09:39:40|0.028092
09:39:41|0.028092
09:39:42|0.028076
09:39:43|0.028076
09:39:44|0.028086
09:39:45|0.028076
09:39:46|0.028075
09:39:47|0.028066
09:39:48|0.028056
09:39:48|0.02806
09:39:50|0.028051
09:39:50|0.028058
09:39:52|0.028056
09:39:53|0.028056
09:39:54|0.028056
09:39:54|0.028056
09:39:55|0.028053
09:39:57|0.028053
09:39:58|0.02805
09:39:59|0.028049
09:40:00|0.028049
09:40:01|0.028049
09:40:02|0.028049
09:40:03|0.028042
09:40:04|0.028042
09:40:05|0.02805
09:40:06|0.028073
09:40:07|0.028089
09:40:08|0.028085
09:40:09|0.028085
09:40:10|0.028098
09:40:11|0.028098
09:40:12|0.028075
09:40:13|0.028075
09:40:14|0.028094
09:40:15|0.028094
09:40:16|0.028094
09:40:17|0.028094
09:40:18|0.028085
09:40:19|0.028085
09:40:20|0.028062
09:40:21|0.028069
09:40:22|0.028084
09:40:23|0.028066
09:40:24|0.028075
09:40:25|0.028095
09:40:26|0.028095
09:40:27|0.028093
09:40:29|0.028106
09:40:29|0.028106
09:40:30|0.028102
09:40:31|0.028105
09:40:32|0.028104
09:40:34|0.0281
09:40:36|0.028095
09:40:37|0.028095
09:40:38|0.028095
09:40:39|0.028094
09:40:39|0.028094
09:40:41|0.028094
09:40:42|0.028094
09:40:43|0.028094
09:40:44|0.028094
09:40:44|0.028094
09:40:46|0.0281
09:40:47|0.0281
09:40:48|0.0281
09:40:49|0.028106
09:40:50|0.028106
09:40:51|0.028106
09:40:52|0.028122
09:40:53|0.028122
09:40:54|0.028122
09:40:55|0.028113
09:40:56|0.028113
09:40:57|0.028113
09:40:58|0.0281
09:40:59|0.028102
09:41:00|0.028107
09:41:01|0.028107
09:41:02|0.028113
09:41:03|0.028113
09:41:05|0.028113
09:41:05|0.028096
09:41:06|0.028089
09:41:07|0.028077
09:41:08|0.0281
09:41:09|0.028098
09:41:11|0.028097
09:41:11|0.028094
09:41:12|0.028095
09:41:13|0.028095
09:41:14|0.028093
09:41:15|0.028093
09:41:16|0.028087
09:41:17|0.028087
09:41:18|0.028087
09:41:19|0.028082
09:41:21|0.028076
09:41:22|0.028089
09:41:23|0.028095
09:41:24|0.028093
09:41:25|0.028093
09:41:26|0.028093
09:41:27|0.028093
09:41:28|0.028093
09:41:29|0.028093
09:41:30|0.028093
09:41:32|0.028093
09:41:33|0.028093
09:41:34|0.028093
09:41:35|0.028094
09:41:36|0.028094
09:41:37|0.028094
09:41:38|0.028103
09:41:39|0.028103
09:41:40|0.028103
09:41:42|0.028113
09:41:42|0.028113
09:41:43|0.028113
09:41:45|0.028113
09:41:45|0.028113
09:41:47|0.02814
09:41:48|0.02814
09:41:49|0.02814
09:41:50|0.028157
09:41:51|0.028157
09:41:53|0.028132
09:41:53|0.028132
09:41:55|0.028132
09:41:55|0.028132
09:41:56|0.028134
09:41:57|0.028128
09:41:59|0.028116
09:42:00|0.028116
09:42:00|0.028135
09:42:01|0.028135
09:42:02|0.028135
09:42:04|0.028141
09:42:05|0.028141
09:42:05|0.028141
09:42:06|0.028141
09:42:08|0.028141
09:42:09|0.028135
09:42:10|0.028135
09:42:11|0.028135
09:42:11|0.028135
09:42:12|0.02814
09:42:14|0.02814
09:42:14|0.02814
09:42:16|0.028141
09:42:16|0.028141
09:42:17|0.028141
09:42:18|0.028141
09:42:19|0.028141
09:42:20|0.028141
09:42:21|0.028141
09:42:22|0.02816
09:42:24|0.02816
09:42:25|0.02815
09:42:25|0.02815
09:42:26|0.02815
09:42:27|0.02815
09:42:28|0.028148
09:42:30|0.028148
09:42:30|0.02816
09:42:31|0.028173
09:42:33|0.028173
09:42:33|0.028174
09:42:35|0.02818
09:42:36|0.02818
09:42:37|0.02818
09:42:38|0.028196
09:42:39|0.028198
09:42:40|0.02819
09:42:41|0.02819
09:42:42|0.02819
09:42:43|0.02819
09:42:44|0.028198
09:42:46|0.02821
09:42:47|0.02821
09:42:48|0.028204
09:42:49|0.028212
09:42:50|0.028212
09:42:51|0.028222
09:42:52|0.028222
09:42:53|0.028222
09:42:54|0.028222
09:42:55|0.028222
09:42:57|0.028232
09:42:57|0.028232
09:42:59|0.028232
09:43:00|0.028232
09:43:00|0.028235
09:43:02|0.028235
09:43:03|0.028218
09:43:04|0.028211
09:43:05|0.028211
09:43:06|0.028204
09:43:07|0.028204
09:43:08|0.02824
09:43:09|0.028225
09:43:09|0.028237
09:43:10|0.028237
09:43:12|0.028237
09:43:12|0.028237
09:43:14|0.028229
09:43:15|0.028248
09:43:15|0.02825
09:43:16|0.028252
09:43:18|0.028255
09:43:18|0.028255
09:43:20|0.028265
09:43:20|0.028265
09:43:22|0.028265
09:43:23|0.028265
09:43:24|0.028265
09:43:25|0.028268
09:43:26|0.028274
09:43:27|0.028273
09:43:28|0.028273
09:43:29|0.028265
09:43:30|0.028265
09:43:31|0.028267
09:43:32|0.02828
09:43:35|0.028279
09:43:36|0.028252
09:43:37|0.028271
09:43:38|0.028272
09:43:39|0.028272
09:43:41|0.028272
09:43:42|0.028272
09:43:43|0.028272
09:43:43|0.028272
09:43:45|0.028272
09:43:46|0.028277
09:43:47|0.028277
09:43:47|0.028288
09:43:49|0.028288
09:43:49|0.028288
09:43:50|0.028301
09:43:52|0.0283
09:43:52|0.0283
09:43:53|0.0283
09:43:55|0.0283
09:43:56|0.028307
09:43:57|0.028308
09:43:58|0.028308
09:43:59|0.028311
09:44:00|0.028311
09:44:01|0.028316
09:44:02|0.028316
09:44:03|0.028332
09:44:04|0.028317
09:44:05|0.028313
09:44:06|0.028313
09:44:07|0.0283
09:44:08|0.0283
09:44:09|0.028298
09:44:10|0.0283
09:44:11|0.02832
09:44:12|0.028321
09:44:13|0.028314
09:44:14|0.028315
09:44:15|0.028315
09:44:16|0.028315
09:44:17|0.028315
09:44:18|0.028297
09:44:19|0.028297
09:44:20|0.028297
09:44:21|0.02832
09:44:22|0.02832
09:44:23|0.028323
09:44:24|0.028323
09:44:25|0.028323
09:44:26|0.028323
09:44:27|0.02833
09:44:28|0.02833
09:44:29|0.028335
09:44:30|0.028339
09:44:31|0.028352
09:44:32|0.028356
09:44:33|0.028355
09:44:34|0.02834
09:44:35|0.028354
09:44:36|0.028349
09:44:37|0.028349
09:44:39|0.028349
09:44:40|0.028349
09:44:42|0.028349
09:44:43|0.02834
09:44:43|0.028316
09:44:44|0.028324
09:44:46|0.028324
09:44:48|0.028324
09:44:49|0.028335
09:44:49|0.028335
09:44:50|0.028335
09:44:51|0.028326
09:44:52|0.028328
09:44:53|0.028312
09:44:54|0.028305
09:44:55|0.028297
09:44:57|0.028288
09:44:57|0.028288
09:44:58|0.028288
09:45:00|0.028288
09:45:01|0.028292
09:45:03|0.028292
09:45:03|0.028274
09:45:05|0.028289
09:45:06|0.028287
09:45:06|0.028287
09:45:07|0.028287
09:45:08|0.028287
09:45:09|0.028292
09:45:10|0.028281
09:45:11|0.028285
09:45:12|0.028285
09:45:16|0.02827
09:45:16|0.028281
09:45:17|0.028283
09:45:18|0.028283
09:45:19|0.028283
09:45:20|0.028258
09:45:21|0.028258
09:45:22|0.028258
09:45:23|0.028258
09:45:25|0.028258
09:45:25|0.028258
09:45:27|0.028284
09:45:27|0.028305
09:45:28|0.028305
09:45:29|0.028305
09:45:30|0.028305
09:45:32|0.028283
09:45:32|0.028283
09:45:33|0.028298
09:45:34|0.028312
09:45:35|0.028295
09:45:37|0.028295
09:45:38|0.028301
09:45:40|0.028301
09:45:42|0.028268
09:45:43|0.028258
09:45:44|0.028258
09:45:45|0.028264
09:45:46|0.028264
09:45:47|0.028276
09:45:48|0.028286
09:45:49|0.028286
09:45:50|0.028281
09:45:51|0.028259
09:45:52|0.028259
09:45:54|0.028258
09:45:55|0.028258
09:45:56|0.028232
09:45:56|0.028232
09:45:58|0.028232
09:45:58|0.028232
09:45:59|0.028229
09:46:00|0.028232
09:46:02|0.028231
09:46:03|0.028231
09:46:04|0.028233
09:46:05|0.028233
09:46:05|0.028233
09:46:06|0.028233
09:46:08|0.028231
09:46:09|0.028231
09:46:09|0.02825
09:46:11|0.028256
09:46:12|0.028264
09:46:13|0.028259
09:46:14|0.028259
09:46:15|0.028259
09:46:15|0.028259
09:46:17|0.028259
09:46:17|0.028253
09:46:19|0.028253
09:46:19|0.028267
09:46:20|0.028267
09:46:21|0.028252
09:46:23|0.028252
09:46:24|0.028252
09:46:25|0.028255
09:46:26|0.028278
09:46:27|0.028278
09:46:28|0.028278
09:46:29|0.028271
09:46:29|0.028271
09:46:31|0.028261
09:46:32|0.028261
09:46:33|0.028264
09:46:34|0.028251
09:46:35|0.028243
09:46:35|0.028274
09:46:36|0.028262
09:46:38|0.028262
09:46:40|0.028238
09:46:41|0.028238
09:46:42|0.028259
09:46:43|0.028268
09:46:44|0.028268
09:46:45|0.028268
09:46:45|0.028271
09:46:47|0.028254
09:46:48|0.028254
09:46:49|0.028254
09:46:50|0.028254
09:46:51|0.028235
09:46:52|0.028254
09:46:53|0.028254
09:46:54|0.028254
09:46:55|0.028254
09:46:56|0.028254
09:46:57|0.028254
09:46:58|0.028254
09:46:59|0.028255
09:47:00|0.028255
09:47:01|0.028255
09:47:02|0.028255
09:47:03|0.028255
09:47:04|0.028255
09:47:05|0.028255
09:47:06|0.028255
09:47:07|0.02827
09:47:08|0.028287
09:47:09|0.028287
09:47:10|0.028281
09:47:11|0.028281
09:47:12|0.028281
09:47:13|0.028261
09:47:14|0.028261
09:47:15|0.028261
09:47:16|0.028261
09:47:18|0.028261
09:47:18|0.028262
09:47:20|0.028262
09:47:20|0.028262
09:47:21|0.02826
09:47:22|0.028255
09:47:23|0.028255
09:47:24|0.028255
09:47:25|0.028255
09:47:26|0.028254
09:47:27|0.028254
09:47:28|0.028246
09:47:29|0.02824
09:47:30|0.02824
09:47:31|0.02824
09:47:32|0.028233
09:47:34|0.028233
09:47:34|0.028233
09:47:35|0.028231
09:47:36|0.028232
09:47:37|0.028231
09:47:39|0.028231
09:47:40|0.028231
09:47:40|0.028227
09:47:42|0.028237
09:47:44|0.028234
09:47:44|0.028228
09:47:45|0.028227
09:47:46|0.028218
09:47:48|0.028218
09:47:49|0.028218
09:47:50|0.028225
09:47:50|0.028227
09:47:52|0.028227
09:47:53|0.028227
09:47:54|0.028233
09:47:54|0.028233
09:47:55|0.028246
09:47:56|0.028246
09:47:57|0.028246
09:47:58|0.028255
09:48:00|0.028255
09:48:01|0.028264
09:48:02|0.028253
09:48:03|0.028257
09:48:04|0.028257
09:48:05|0.028278
09:48:06|0.028292
09:48:06|0.028292
09:48:08|0.028285
09:48:08|0.028285
09:48:09|0.028285
09:48:11|0.028278
09:48:12|0.028278
09:48:13|0.028278
09:48:14|0.028295
09:48:15|0.028295
09:48:16|0.028291
09:48:17|0.028291
09:48:18|0.028301
09:48:19|0.028301
09:48:20|0.028286
09:48:21|0.028286
09:48:22|0.0283
09:48:23|0.028296
09:48:24|0.0283
09:48:25|0.0283
09:48:26|0.0283
09:48:27|0.0283
09:48:28|0.028309
09:48:29|0.028309
09:48:30|0.028309
09:48:31|0.028318
09:48:32|0.028319
09:48:33|0.028319
09:48:34|0.028319
09:48:35|0.028319
09:48:36|0.028319
09:48:38|0.028319
09:48:38|0.028319
09:48:39|0.028319
09:48:40|0.028319
09:48:42|0.028298
09:48:43|0.028298
09:48:44|0.028298
09:48:46|0.028298
09:48:47|0.028301
09:48:48|0.028308
09:48:49|0.028308
09:48:49|0.028308
09:48:51|0.028308
09:48:52|0.028317
09:48:52|0.028345
09:48:54|0.028343
09:48:55|0.028346
09:48:56|0.028344
09:48:57|0.028357
09:48:58|0.028357
09:48:59|0.02836
09:49:00|0.02836
09:49:01|0.028361
09:49:02|0.028361
09:49:03|0.028357
09:49:04|0.028354
09:49:05|0.028335
09:49:06|0.028336
09:49:07|0.028354
09:49:08|0.028354
09:49:09|0.028354
09:49:10|0.028354
09:49:11|0.028334
09:49:12|0.028334
09:49:13|0.028334
09:49:14|0.028334
09:49:15|0.028334
09:49:16|0.028334
09:49:17|0.028339
09:49:18|0.028345
09:49:19|0.028345
09:49:23|0.028343
09:49:23|0.028343
09:49:25|0.028344
09:49:26|0.028344
09:49:27|0.028348
09:49:28|0.028339
09:49:29|0.028339
09:49:30|0.02833
09:49:31|0.02833
09:49:32|0.02833
09:49:33|0.028323
09:49:34|0.028323
09:49:35|0.028318
09:49:36|0.028306
09:49:37|0.028306
09:49:39|0.028306
09:49:40|0.0283
09:49:40|0.028309
09:49:41|0.028291
09:49:43|0.0283
09:49:44|0.0283
09:49:45|0.0283
09:49:46|0.028294
09:49:47|0.0283
09:49:48|0.0283
09:49:49|0.0283
09:49:50|0.0283
09:49:52|0.0283
09:49:52|0.028313
09:49:55|0.028313
09:49:56|0.028312
09:49:57|0.028312
09:49:58|0.028312
09:50:00|0.028299
09:50:01|0.028299
09:50:01|0.028299
09:50:02|0.028299
09:50:04|0.028299
09:50:04|0.0283
09:50:06|0.028318
09:50:07|0.028324
09:50:07|0.028334
09:50:08|0.028334
09:50:09|0.028334
09:50:10|0.028334
09:50:12|0.028334
09:50:12|0.028333
09:50:14|0.02833
09:50:15|0.02833
09:50:16|0.02833
09:50:17|0.02833
09:50:18|0.028324
09:50:19|0.028325
09:50:20|0.028321
09:50:21|0.028321
09:50:22|0.028336
09:50:23|0.028336
09:50:24|0.028336
09:50:25|0.028321
09:50:26|0.028327
09:50:27|0.028327
09:50:28|0.028335
09:50:29|0.028335
09:50:30|0.028344
09:50:31|0.028344
09:50:32|0.028361
09:50:33|0.028361
09:50:34|0.028361
09:50:35|0.028361
09:50:36|0.028352
09:50:37|0.028352
09:50:38|0.028352
09:50:39|0.02836
09:50:40|0.02836
09:50:41|0.02836
09:50:42|0.02836
09:50:44|0.028354
09:50:46|0.028354
09:50:47|0.028354
09:50:47|0.028354
09:50:49|0.028342
09:50:50|0.028356
09:50:51|0.028356
09:50:52|0.028356
09:50:53|0.028349
09:50:54|0.028349
09:50:55|0.028336
09:50:56|0.028331
09:50:57|0.028331
09:50:58|0.028331
09:50:59|0.028331
09:50:59|0.028356
09:51:01|0.028337
09:51:02|0.028347
09:51:03|0.028347
09:51:04|0.028347
09:51:05|0.028348
09:51:06|0.028348
09:51:07|0.028348
09:51:08|0.028348
09:51:09|0.028348
09:51:10|0.028348
09:51:11|0.028342
09:51:12|0.028342
09:51:13|0.028342
09:51:14|0.028342
09:51:15|0.028348
09:51:16|0.028369
09:51:17|0.028371
09:51:18|0.028371
09:51:19|0.028371
09:51:20|0.028371
09:51:21|0.028377
09:51:22|0.02838
09:51:23|0.028381
09:51:24|0.028371
09:51:25|0.028371
09:51:26|0.028371
09:51:27|0.028371
09:51:28|0.028371
09:51:29|0.028366
09:51:30|0.028366
09:51:31|0.028365
09:51:32|0.028365
09:51:33|0.028384
09:51:34|0.028382
09:51:35|0.028382
09:51:36|0.028382
09:51:37|0.028358
09:51:38|0.028386
09:51:39|0.028386
09:51:40|0.028386
09:51:41|0.028386
09:51:42|0.028386
09:51:43|0.028381
09:51:44|0.028381
09:51:45|0.028382
09:51:47|0.028379
09:51:49|0.028389
09:51:50|0.02839
09:51:51|0.02839
09:51:53|0.02839
09:51:54|0.028381
09:51:55|0.028381
09:51:56|0.028381
09:51:56|0.028381
09:51:58|0.028385
09:51:58|0.028385
09:51:59|0.028379
09:52:01|0.028379
09:52:01|0.028379
09:52:03|0.0284
09:52:04|0.028399
09:52:04|0.028403
09:52:05|0.028403
09:52:06|0.028404
09:52:08|0.028405
09:52:09|0.028405
09:52:10|0.028405
09:52:11|0.028403
09:52:12|0.028403
09:52:12|0.028403
09:52:14|0.028403
09:52:15|0.028406
09:52:15|0.028397
09:52:16|0.028389
09:52:18|0.028389
09:52:19|0.028389
09:52:20|0.028389
09:52:21|0.028389
09:52:22|0.028416
09:52:23|0.028416
09:52:24|0.02842
09:52:25|0.028422
09:52:26|0.028422
09:52:27|0.028422
09:52:28|0.028422
09:52:29|0.028422
09:52:30|0.028422
09:52:31|0.028422
09:52:32|0.028422
09:52:33|0.028422
09:52:34|0.028422
09:52:35|0.028406
09:52:36|0.028406
09:52:37|0.028406
09:52:38|0.028396
09:52:39|0.028396
09:52:40|0.028396
09:52:42|0.028407
09:52:42|0.028415
09:52:43|0.028415
09:52:45|0.028415
09:52:47|0.028415
09:52:48|0.028415
09:52:48|0.028407
09:52:49|0.028407
09:52:50|0.028403
09:52:51|0.028403
09:52:53|0.028403
09:52:53|0.028408
09:52:55|0.028426
09:52:55|0.028426
09:52:57|0.028426
09:52:57|0.028426
09:52:58|0.028426
09:53:00|0.028426
09:53:01|0.028426
09:53:01|0.028426
09:53:03|0.028426
09:53:04|0.028415
09:53:04|0.028409
09:53:05|0.028409
09:53:06|0.028409
09:53:07|0.028401
09:53:08|0.028401
09:53:10|0.028401
09:53:10|0.028401
09:53:11|0.028401
09:53:12|0.028401
09:53:13|0.028375
09:53:15|0.028369
09:53:15|0.028366
09:53:17|0.028365
09:53:17|0.028365
09:53:18|0.028352
09:53:20|0.028363
09:53:21|0.028355
09:53:22|0.028356
09:53:23|0.02837
09:53:26|0.028368
09:53:26|0.028368
09:53:27|0.028368
09:53:28|0.028368
09:53:29|0.028368
09:53:31|0.028367
09:53:32|0.028363
09:53:32|0.028355
09:53:33|0.028355
09:53:34|0.028355
09:53:36|0.028355
09:53:36|0.028347
09:53:37|0.028339
09:53:39|0.028345
09:53:40|0.028345
09:53:41|0.028345
09:53:41|0.028345
09:53:43|0.028348
09:53:43|0.028348
09:53:44|0.028354
09:53:46|0.028361
09:53:47|0.028352
09:53:49|0.028352
09:53:50|0.028353
09:53:51|0.028339
09:53:53|0.028332
09:53:53|0.028332
09:53:54|0.028336
09:53:56|0.028337
09:53:57|0.028337
09:53:58|0.028337
09:53:59|0.028337
09:54:00|0.02832
09:54:01|0.02831
09:54:02|0.028327
09:54:03|0.028329
09:54:04|0.028329
09:54:05|0.028329
09:54:06|0.028329
09:54:07|0.028342
09:54:08|0.02835
09:54:09|0.028352
09:54:10|0.028351
09:54:10|0.028351
09:54:12|0.028339
09:54:12|0.028339
09:54:14|0.028339
09:54:15|0.028339
09:54:16|0.028342
09:54:16|0.028342
09:54:18|0.028342
09:54:21|0.02834
09:54:22|0.028325
09:54:23|0.028325
09:54:24|0.028325
09:54:25|0.028325
09:54:26|0.028325
09:54:27|0.02832
09:54:28|0.028309
09:54:29|0.028309
09:54:30|0.028309
09:54:31|0.028301
09:54:32|0.028302
09:54:33|0.028295
09:54:34|0.028294
09:54:35|0.028294
09:54:36|0.028299
09:54:37|0.028305
09:54:38|0.028305
09:54:39|0.0283
09:54:40|0.0283
09:54:41|0.0283
09:54:42|0.028307
09:54:43|0.028307
09:54:44|0.028307
09:54:45|0.028307
09:54:46|0.028307
09:54:48|0.028313
09:54:48|0.028313
09:54:50|0.028313
09:54:51|0.028313
09:54:52|0.028327
09:54:54|0.028327
09:54:54|0.028329
09:54:56|0.028324
09:54:57|0.028324
09:54:57|0.028318
09:54:59|0.028318
09:55:00|0.028318
09:55:01|0.028318
09:55:03|0.028321
09:55:03|0.028328
09:55:05|0.028328
09:55:06|0.028328
09:55:06|0.028328
09:55:07|0.028328
09:55:08|0.028328
09:55:10|0.028328
09:55:11|0.028327
09:55:12|0.028327
09:55:13|0.028327
09:55:14|0.028327
09:55:15|0.028325
09:55:16|0.028325
09:55:17|0.028325
09:55:18|0.028325
09:55:19|0.028325
09:55:20|0.028295
09:55:21|0.028303
09:55:22|0.028308
09:55:23|0.028295
09:55:24|0.028295
09:55:25|0.028289
09:55:26|0.028289
09:55:27|0.028287
09:55:28|0.028287
09:55:29|0.028303
09:55:30|0.028303
09:55:31|0.028309
09:55:32|0.028309
09:55:33|0.028309
09:55:34|0.028302
09:55:35|0.02831
09:55:36|0.028308
09:55:38|0.028301
09:55:38|0.028309
09:55:39|0.028309
09:55:41|0.028297
09:55:41|0.028305
09:55:42|0.028293
09:55:43|0.028309
09:55:44|0.028309
09:55:46|0.028309
09:55:46|0.028315
09:55:48|0.028315
09:55:49|0.028315
09:55:50|0.028315
09:55:51|0.028297
09:55:51|0.028301
09:55:53|0.028261
09:55:53|0.028261
09:55:55|0.028249
09:55:56|0.028258
09:55:57|0.028258
09:55:58|0.028233
09:55:59|0.028246
09:56:00|0.028246
09:56:01|0.02823
09:56:02|0.02823
09:56:03|0.028233
09:56:04|0.028233
09:56:05|0.028233
09:56:06|0.028233
09:56:07|0.028233
09:56:09|0.028233
09:56:10|0.028233
09:56:10|0.028233
09:56:11|0.028233
09:56:12|0.028227
09:56:14|0.028236
09:56:15|0.028243
09:56:15|0.028243
09:56:16|0.02825
09:56:17|0.02825
09:56:18|0.02825
09:56:19|0.02825
09:56:20|0.02825
09:56:21|0.028245
09:56:22|0.028245
09:56:23|0.028255
09:56:25|0.028255
09:56:26|0.028263
09:56:26|0.028247
09:56:28|0.028239
09:56:29|0.028236
09:56:29|0.028236
09:56:30|0.028237
09:56:32|0.028239
09:56:33|0.028239
09:56:34|0.028239
09:56:35|0.028245
09:56:35|0.028249
09:56:37|0.02825
09:56:37|0.028256
09:56:39|0.028256
09:56:40|0.028251
09:56:40|0.028251
09:56:42|0.028251
09:56:43|0.028251
09:56:44|0.028251
09:56:45|0.028251
09:56:47|0.028254
09:56:47|0.028254
09:56:49|0.02825
09:56:49|0.028248
09:56:52|0.028249
09:56:53|0.02826
09:56:54|0.02826
09:56:54|0.02826
09:56:56|0.02826
09:56:57|0.028259
09:56:57|0.028259
09:56:58|0.028259
09:56:59|0.02826
09:57:00|0.02826
09:57:02|0.02826
09:57:03|0.028261
09:57:04|0.028259
09:57:05|0.028261
09:57:06|0.028261
09:57:08|0.02826
09:57:08|0.028231
09:57:09|0.028239
09:57:10|0.028243
09:57:12|0.028238
09:57:13|0.028238
09:57:13|0.028238
09:57:15|0.028238
09:57:15|0.028238
09:57:16|0.028228
09:57:17|0.028213
09:57:18|0.028223
09:57:20|0.028207
09:57:21|0.028211
09:57:22|0.028211
09:57:23|0.028211
09:57:24|0.028197
09:57:25|0.028192
09:57:26|0.028192
09:57:27|0.028192
09:57:28|0.028192
09:57:29|0.028178
09:57:30|0.028178
09:57:31|0.028178
09:57:32|0.028178
09:57:33|0.028178
09:57:34|0.028178
09:57:35|0.028178
09:57:36|0.028186
09:57:37|0.028183
09:57:38|0.028183
09:57:40|0.028171
09:57:40|0.028171
09:57:41|0.028171
09:57:42|0.028173
09:57:43|0.028173
09:57:44|0.028173
09:57:46|0.028173
09:57:47|0.028173
09:57:48|0.028172
09:57:49|0.02817
09:57:50|0.02817
09:57:51|0.02817
09:57:53|0.02817
09:57:54|0.028175
09:57:55|0.028178
09:57:56|0.028178
09:57:57|0.028181
09:57:58|0.028181
09:57:59|0.028175
09:58:00|0.028175
09:58:01|0.028175
09:58:02|0.028165
09:58:03|0.02816
09:58:05|0.02816
09:58:05|0.02817
09:58:06|0.02817
09:58:07|0.028202
09:58:08|0.028205
09:58:09|0.028205
09:58:10|0.028132
09:58:12|0.028123
09:58:13|0.028131
09:58:13|0.028128
09:58:14|0.028125
09:58:15|0.028124
09:58:16|0.028124
09:58:17|0.028123
09:58:18|0.028129
09:58:19|0.028117
09:58:20|0.028117
09:58:21|0.028135
09:58:22|0.02813
09:58:23|0.028133
09:58:25|0.028133
09:58:26|0.028133
09:58:26|0.028128
09:58:27|0.02812
09:58:28|0.02812
09:58:30|0.02812
09:58:30|0.028107
09:58:31|0.028107
09:58:32|0.028107
09:58:34|0.028108
09:58:34|0.028108
09:58:36|0.028108
09:58:36|0.028108
09:58:38|0.028108
09:58:38|0.028108
09:58:39|0.028094
09:58:43|0.028094
09:58:44|0.028087
09:58:45|0.028086
09:58:46|0.028086
09:58:47|0.028086
09:58:48|0.028076
09:58:49|0.028076
09:58:50|0.02807
09:58:52|0.028067
09:58:53|0.028059
09:58:54|0.028065
09:58:55|0.028057
09:58:56|0.028057
09:58:57|0.028057
09:58:58|0.028051
09:58:59|0.028051
09:59:00|0.028051
09:59:01|0.028051
09:59:02|0.028051
09:59:04|0.028043
09:59:04|0.028041
09:59:06|0.02803
09:59:07|0.028027
09:59:07|0.028023
09:59:09|0.028034
09:59:09|0.028034
09:59:10|0.028034
09:59:11|0.028036
09:59:12|0.028036
09:59:13|0.02804
09:59:15|0.028037
09:59:15|0.028049
09:59:16|0.028056
09:59:18|0.028056
09:59:18|0.028056
09:59:19|0.028054
09:59:20|0.028054
09:59:22|0.028053
09:59:23|0.028061
09:59:24|0.028072
09:59:24|0.028072
09:59:26|0.028072
09:59:27|0.028072
09:59:28|0.02808
09:59:29|0.028079
09:59:30|0.02808
09:59:31|0.028088
09:59:32|0.028086
09:59:33|0.028086
09:59:34|0.02809
09:59:35|0.028103
09:59:35|0.028104
09:59:37|0.028097
09:59:38|0.028092
09:59:39|0.028092
09:59:40|0.028092
09:59:41|0.028102
09:59:42|0.028102
09:59:43|0.02811
09:59:44|0.02811
09:59:45|0.028105
09:59:46|0.028105
09:59:47|0.028105
09:59:49|0.028106
09:59:49|0.028106
09:59:50|0.02811
09:59:51|0.028103
09:59:54|0.028103
09:59:54|0.02811
09:59:56|0.028111
09:59:58|0.028111
09:59:59|0.028111
10:00:00|0.02809
10:00:01|0.028063
10:00:02|0.028063
10:00:03|0.028063
10:00:04|0.028095
10:00:05|0.028095
10:00:07|0.028087
10:00:07|0.028087
10:00:08|0.028087
10:00:09|0.028087
10:00:10|0.028087
10:00:11|0.028087
10:00:12|0.028098
10:00:13|0.028107
10:00:14|0.028111
10:00:15|0.02812
10:00:16|0.028118
10:00:17|0.028118
10:00:18|0.028118
10:00:19|0.028128
10:00:21|0.028128
10:00:22|0.028128
10:00:22|0.028122
10:00:23|0.028113
10:00:24|0.028113
10:00:25|0.028104
10:00:26|0.028104
10:00:28|0.028109
10:00:28|0.028109
10:00:29|0.028109
10:00:31|0.028109
10:00:32|0.028105
10:00:33|0.028108
10:00:33|0.028109
10:00:35|0.028109
10:00:35|0.028113
10:00:36|0.028116
10:00:38|0.028116
10:00:39|0.028112
10:00:40|0.028112
10:00:41|0.028112
10:00:42|0.028134
10:00:42|0.028134
10:00:43|0.028127
10:00:45|0.028127
10:00:45|0.028127
10:00:47|0.028127
10:00:47|0.028127
10:00:48|0.028121
10:00:50|0.028121
10:00:51|0.028121
10:00:52|0.028121
10:00:54|0.028117
10:00:55|0.028104
10:00:55|0.028102
10:00:56|0.028102
10:00:58|0.028115
10:00:59|0.028118
10:00:59|0.028114
10:01:01|0.028114
10:01:02|0.028114
10:01:03|0.028114
10:01:04|0.028114
10:01:05|0.028114
10:01:06|0.028109
10:01:07|0.028109
10:01:08|0.0281
10:01:09|0.0281
10:01:10|0.0281
10:01:11|0.028108
10:01:12|0.028108
10:01:13|0.028108
10:01:14|0.028129
10:01:15|0.028122
10:01:16|0.028125
10:01:17|0.028137
10:01:18|0.02815
10:01:19|0.028153
10:01:20|0.028171
10:01:22|0.028166
10:01:22|0.028156
10:01:23|0.028152
10:01:24|0.028139
10:01:25|0.02813
10:01:26|0.028132
10:01:27|0.02813
10:01:28|0.028133
10:01:30|0.028125
10:01:30|0.028125
10:01:31|0.02814
10:01:32|0.02814
10:01:34|0.02814
10:01:35|0.028139
10:01:35|0.028131
10:01:36|0.028136
10:01:37|0.028138
10:01:38|0.028134
10:01:39|0.028134
10:01:41|0.028112
10:01:42|0.028116
10:01:43|0.028116
10:01:44|0.028117
10:01:44|0.028117
10:01:46|0.028117
10:01:47|0.028117
10:01:47|0.028119
10:01:49|0.028129
10:01:49|0.028129
10:01:51|0.028129
10:01:52|0.028162
10:01:53|0.028162
10:01:53|0.02815
10:01:55|0.02815
10:01:57|0.02815
10:01:57|0.028166
10:01:58|0.028157
10:02:00|0.028157
10:02:00|0.028157
10:02:01|0.028157
10:02:03|0.028163
10:02:03|0.028163
10:02:05|0.028163
10:02:06|0.028163
10:02:06|0.028144
10:02:07|0.028144
10:02:09|0.028144
10:02:10|0.028144
10:02:11|0.028135
10:02:12|0.028135
10:02:13|0.028144
10:02:13|0.028144
10:02:15|0.028144
10:02:16|0.028143
10:02:17|0.028143
10:02:18|0.028143
10:02:19|0.02814
10:02:20|0.02814
10:02:21|0.02814
10:02:22|0.02814
10:02:23|0.028125
10:02:24|0.028125
10:02:25|0.028125
10:02:26|0.028125
10:02:27|0.028132
10:02:28|0.028132
10:02:29|0.02814
10:02:30|0.028141
10:02:31|0.028141
10:02:32|0.028141
10:02:33|0.028141
10:02:34|0.028127
10:02:35|0.028115
10:02:36|0.028116
10:02:37|0.028116
10:02:39|0.028116
10:02:39|0.028116
10:02:40|0.028116
10:02:41|0.028126
10:02:42|0.028126
10:02:43|0.028126
10:02:44|0.028126
10:02:45|0.028126
10:02:46|0.028126
10:02:48|0.028126
10:02:48|0.028135
10:02:50|0.028135
10:02:50|0.028135
10:02:51|0.028125
10:02:52|0.028125
10:02:53|0.028132
10:02:54|0.028132
10:02:55|0.028132
10:02:58|0.028132
10:02:59|0.028125
10:02:59|0.028125
10:03:00|0.028125
10:03:01|0.028125
10:03:06|0.028125
10:03:06|0.028096
10:03:08|0.028096
10:03:08|0.028087
10:03:10|0.028086
10:03:11|0.028086
10:03:12|0.028086
10:03:13|0.028086
10:03:14|0.028091
10:03:15|0.028091
10:03:16|0.028091
10:03:17|0.028091
10:03:18|0.028092
10:03:19|0.028099
10:03:20|0.028099
10:03:21|0.028099
10:03:22|0.028099
10:03:23|0.028099
10:03:24|0.028101
10:03:25|0.028101
10:03:26|0.028101
10:03:27|0.028101
10:03:28|0.028093
10:03:29|0.028092
10:03:31|0.028086
10:03:31|0.028079
10:03:32|0.028079
10:03:34|0.028071
10:03:35|0.028071
10:03:36|0.028064
10:03:36|0.028064
10:03:37|0.028064
10:03:38|0.028064
10:03:39|0.028064
10:03:40|0.028064
10:03:41|0.028075
10:03:42|0.028067
10:03:44|0.028048
10:03:44|0.028048
10:03:45|0.028049
10:03:47|0.028048
10:03:48|0.028048
10:03:48|0.028048
10:03:49|0.028048
10:03:50|0.028048
10:03:51|0.028059
10:03:52|0.028059
10:03:53|0.028059
10:03:54|0.02807
10:03:56|0.028075
10:03:57|0.028075
10:03:58|0.028059
10:04:00|0.028058
10:04:00|0.028058
10:04:01|0.028048
10:04:03|0.028049
10:04:04|0.028069
10:04:05|0.028066
10:04:05|0.028078
10:04:07|0.02808
10:04:08|0.028087
10:04:09|0.028087
10:04:10|0.028078
10:04:11|0.028078
10:04:11|0.028067
10:04:13|0.028067
10:04:14|0.028061
10:04:15|0.028083
10:04:16|0.028083
10:04:17|0.028059
10:04:18|0.02807
10:04:19|0.02807
10:04:20|0.02807
10:04:21|0.028065
10:04:22|0.028075
10:04:23|0.028075
10:04:24|0.028075
10:04:25|0.028075
10:04:26|0.028075
10:04:27|0.028061
10:04:28|0.028061
10:04:29|0.028056
10:04:30|0.028056
10:04:31|0.028056
10:04:32|0.028056
10:04:33|0.028056
10:04:34|0.028056
10:04:35|0.028051
10:04:36|0.028051
10:04:37|0.02805
10:04:38|0.02805
10:04:39|0.028048
10:04:40|0.028048
10:04:42|0.028048
10:04:42|0.02804
10:04:44|0.028037
10:04:44|0.028037
10:04:45|0.028037
10:04:47|0.028037
10:04:47|0.02805
10:04:49|0.02805
10:04:49|0.02805
10:04:50|0.028051
10:04:51|0.028043
10:04:53|0.02803
10:04:53|0.02803
10:04:54|0.02803
10:04:55|0.028029
10:04:57|0.028028
10:04:58|0.028018
10:04:59|0.028018
10:05:00|0.028017
10:05:01|0.028024
10:05:02|0.028024
10:05:03|0.028011
10:05:04|0.02801
10:05:06|0.02801
10:05:06|0.028023
10:05:08|0.028023
10:05:08|0.028023
10:05:10|0.02801
10:05:11|0.028
10:05:11|0.028
10:05:12|0.028001
10:05:14|0.027989
10:05:15|0.027987
10:05:16|0.027994
10:05:17|0.028004
10:05:18|0.028004
10:05:19|0.028003
10:05:20|0.027996
10:05:21|0.027994
10:05:22|0.027994
10:05:23|0.027994
10:05:24|0.027994
10:05:26|0.02801
10:05:26|0.028021
10:05:27|0.028021
10:05:28|0.028009
10:05:29|0.028008
10:05:30|0.028008
10:05:32|0.028008
10:05:32|0.028007
10:05:34|0.028007
10:05:34|0.028007
10:05:35|0.028011
10:05:37|0.028011
10:05:37|0.027998
10:05:39|0.027998
10:05:39|0.027998
10:05:41|0.027987
10:05:41|0.027978
10:05:42|0.027978
10:05:43|0.027977
10:05:44|0.027977
10:05:45|0.027995
10:05:46|0.027995
10:05:47|0.027995
10:05:48|0.027978
10:05:49|0.02797
10:05:51|0.027975
10:05:52|0.027975
10:05:52|0.027975
10:05:53|0.027969
10:05:54|0.027954
10:05:55|0.027952
10:05:56|0.027952
10:05:57|0.027952
10:05:59|0.027951
10:06:00|0.027947
10:06:01|0.027936
10:06:03|0.027936
10:06:04|0.027926
10:06:05|0.027926
10:06:06|0.027917
10:06:07|0.027922
10:06:07|0.027914
10:06:09|0.027927
10:06:09|0.027946
10:06:11|0.027952
10:06:11|0.027959
10:06:13|0.027979
10:06:14|0.027957
10:06:14|0.027957
10:06:15|0.027957
10:06:17|0.027951
10:06:18|0.027949
10:06:19|0.027949
10:06:20|0.027949
10:06:21|0.027949
10:06:22|0.027939
10:06:22|0.027939
10:06:24|0.027929
10:06:25|0.027929
10:06:26|0.027929
10:06:27|0.027928
10:06:27|0.027963
10:06:29|0.027963
10:06:30|0.027963
10:06:31|0.027969
10:06:32|0.027969
10:06:33|0.027975
10:06:34|0.027975
10:06:35|0.027975
10:06:36|0.027969
10:06:37|0.027966
10:06:38|0.027966
10:06:39|0.027956
10:06:40|0.027956
10:06:41|0.027968
10:06:42|0.027976
10:06:43|0.027976
10:06:45|0.027976
10:06:45|0.027963
10:06:46|0.027962
10:06:47|0.027961
10:06:48|0.027961
10:06:49|0.027961
10:06:50|0.027973
10:06:51|0.027968
10:06:52|0.027968
10:06:53|0.02798
10:06:54|0.02798
10:06:55|0.02798
10:06:56|0.027977
10:06:57|0.027942
10:06:59|0.027959
10:07:00|0.027954
10:07:01|0.027954
10:07:03|0.027958
10:07:03|0.027958
10:07:04|0.027942
10:07:05|0.027965
10:07:07|0.027988
10:07:07|0.027988
10:07:08|0.027988
10:07:09|0.027972
10:07:11|0.027967
10:07:12|0.027986
10:07:13|0.028001
10:07:14|0.028005
10:07:15|0.028
10:07:16|0.028
10:07:17|0.028
10:07:18|0.028
10:07:19|0.027995
10:07:20|0.027983
10:07:21|0.027983
10:07:22|0.027983
10:07:23|0.027983
10:07:24|0.028003
10:07:25|0.027992
10:07:26|0.027995
10:07:27|0.027995
10:07:28|0.027995
10:07:29|0.02799
10:07:30|0.02798
10:07:31|0.02798
10:07:32|0.02798
10:07:33|0.02798
10:07:34|0.02798
10:07:35|0.02798
10:07:36|0.02798
10:07:37|0.027974
10:07:38|0.027974
10:07:39|0.027974
10:07:40|0.027973
10:07:41|0.027983
10:07:42|0.027983
10:07:43|0.027983
10:07:44|0.027971
10:07:45|0.027983
10:07:46|0.027985
10:07:47|0.027986
10:07:48|0.027986
10:07:49|0.027981
10:07:50|0.02798
10:07:51|0.02798
10:07:52|0.02798
10:07:53|0.027983
10:07:54|0.027983
10:07:55|0.027989
10:07:56|0.02798
10:07:57|0.02798
10:07:58|0.02798
10:07:59|0.02798
10:08:00|0.027977
10:08:02|0.027977
10:08:03|0.027986
10:08:04|0.027991
10:08:05|0.028003
10:08:06|0.028003
10:08:07|0.028003
10:08:08|0.028003
10:08:09|0.028012
10:08:10|0.028021
10:08:11|0.028021
10:08:12|0.028021
10:08:13|0.02802
10:08:14|0.028038
10:08:15|0.028041
10:08:17|0.028036
10:08:17|0.028036
10:08:18|0.028036
10:08:19|0.028048
10:08:20|0.028058
10:08:21|0.028065
10:08:22|0.028061
10:08:24|0.028055
10:08:24|0.028055
10:08:25|0.028064
10:08:26|0.028066
10:08:27|0.028066
10:08:29|0.028056
10:08:30|0.028056
10:08:31|0.028056
10:08:32|0.028056
10:08:33|0.02807
10:08:34|0.028075
10:08:35|0.028069
10:08:36|0.028083
10:08:37|0.028083
10:08:38|0.028066
10:08:39|0.028077
10:08:39|0.028077
10:08:41|0.02808
10:08:41|0.028097
10:08:43|0.028089
10:08:44|0.028089
10:08:45|0.028088
10:08:46|0.028081
10:08:48|0.028081
10:08:48|0.028076
10:08:50|0.028076
10:08:51|0.028076
10:08:51|0.028076
10:08:52|0.028076
10:08:53|0.028078
10:08:54|0.028078
10:08:55|0.028079
10:08:56|0.02808
10:08:58|0.02808
10:08:58|0.02808
10:09:00|0.02808
10:09:01|0.028088
10:09:02|0.028088
10:09:04|0.028098
10:09:05|0.028081
10:09:06|0.02807
10:09:07|0.02807
10:09:07|0.02807
10:09:09|0.02807
10:09:10|0.028063
10:09:11|0.028056
10:09:12|0.028056
10:09:13|0.028056
10:09:17|0.028062
10:09:18|0.02807
10:09:18|0.028059
10:09:20|0.028059
10:09:22|0.028061
10:09:22|0.028061
10:09:24|0.028061
10:09:25|0.02807
10:09:25|0.028074
10:09:27|0.028074
10:09:27|0.028085
10:09:29|0.028085
10:09:29|0.028085
10:09:30|0.028094
10:09:32|0.028083
10:09:32|0.028083
10:09:33|0.028101
10:09:35|0.028101
10:09:36|0.028093
10:09:36|0.028093
10:09:37|0.028093
10:09:39|0.028102
10:09:39|0.028102
10:09:40|0.028102
10:09:41|0.028102
10:09:46|0.028117
10:09:46|0.028102
10:09:47|0.028097
10:09:49|0.02808
10:09:49|0.028075
10:09:51|0.028075
10:09:51|0.028087
10:09:52|0.028072
10:09:53|0.028072
10:09:54|0.028072
10:09:55|0.028057
10:09:56|0.028057
10:09:58|0.02807
10:09:58|0.028078
10:09:59|0.028078
10:10:01|0.028081
10:10:01|0.028081
10:10:02|0.028081
10:10:03|0.028078
10:10:05|0.028078
10:10:06|0.028074
10:10:07|0.028081
10:10:08|0.028093
10:10:09|0.028089
10:10:09|0.028089
10:10:11|0.028081
10:10:12|0.028085
10:10:13|0.02808
10:10:13|0.028082
10:10:15|0.028069
10:10:16|0.028059
10:10:17|0.02806
10:10:18|0.028052
10:10:19|0.02805
10:10:20|0.028054
10:10:21|0.02805
10:10:22|0.02805
10:10:23|0.028046
10:10:24|0.028051
10:10:25|0.028051
10:10:25|0.028063
10:10:27|0.028063
10:10:28|0.028064
10:10:29|0.028069
10:10:30|0.028069
10:10:31|0.028069
10:10:32|0.028051
10:10:33|0.028051
10:10:34|0.028047
10:10:35|0.02804
10:10:36|0.028044
10:10:37|0.028044
10:10:38|0.028039
10:10:39|0.028039
10:10:40|0.028044
10:10:41|0.028044
10:10:42|0.028046
10:10:43|0.028045
10:10:44|0.028045
10:10:45|0.028045
10:10:46|0.028045
10:10:47|0.028042
10:10:48|0.028062
10:10:49|0.028072
10:10:50|0.028072
10:10:51|0.028072
10:10:52|0.028067
10:10:53|0.028069
10:10:54|0.028073
10:10:55|0.028062
10:10:56|0.028067
10:10:57|0.028061
10:11:01|0.028061
10:11:02|0.028061
10:11:03|0.028063
10:11:04|0.028059
10:11:06|0.028059
10:11:06|0.028059
10:11:07|0.028063
10:11:09|0.028063
10:11:10|0.028063
10:11:10|0.028063
10:11:12|0.028058
10:11:13|0.028058
10:11:14|0.02804
10:11:15|0.028039
10:11:16|0.028039
10:11:17|0.028039
10:11:18|0.028059
10:11:19|0.028047
10:11:20|0.028047
10:11:21|0.028047
10:11:22|0.028047
10:11:23|0.028042
10:11:24|0.028042
10:11:25|0.028048
10:11:26|0.028048
10:11:27|0.028048
10:11:28|0.028041
10:11:29|0.028039
10:11:30|0.028039
10:11:31|0.028039
10:11:32|0.028039
10:11:33|0.028042
10:11:34|0.028042
10:11:35|0.028042
10:11:36|0.028041
10:11:37|0.028039
10:11:38|0.028039
10:11:39|0.028041
10:11:40|0.028041
10:11:41|0.028041
10:11:42|0.028039
10:11:43|0.028019
10:11:44|0.02802
10:11:45|0.028017
10:11:46|0.028008
10:11:47|0.028013
10:11:48|0.028013
10:11:49|0.028013
10:11:50|0.028013
10:11:51|0.028013
10:11:52|0.028013
10:11:53|0.028008
10:11:54|0.028008
10:11:55|0.028001
10:11:56|0.028
10:11:58|0.027985
10:11:58|0.027985
10:11:59|0.027987
10:12:00|0.027987
10:12:01|0.027987
10:12:02|0.027986
10:12:04|0.027993
10:12:06|0.027984
10:12:06|0.027999
10:12:08|0.028016
10:12:08|0.028008
10:12:10|0.028008
10:12:10|0.027998
10:12:12|0.027998
10:12:13|0.027993
10:12:13|0.027982
10:12:15|0.027982
10:12:16|0.027997
10:12:17|0.027988
10:12:17|0.027988
10:12:19|0.027988
10:12:20|0.027978
10:12:21|0.027989
10:12:22|0.027989
10:12:23|0.027989
10:12:24|0.027989
10:12:25|0.028009
10:12:26|0.028009
10:12:27|0.027991
10:12:28|0.027995
10:12:30|0.027986
10:12:31|0.027998
10:12:32|0.027998
10:12:33|0.027974
10:12:34|0.027978
10:12:35|0.027978
10:12:36|0.027978
10:12:37|0.027978
10:12:38|0.027978
10:12:39|0.027984
10:12:40|0.027984
10:12:41|0.027976
10:12:42|0.027972
10:12:43|0.02797
10:12:45|0.02797
10:12:46|0.02797
10:12:46|0.02797
10:12:47|0.027932
10:12:48|0.027967
10:12:50|0.027955
10:12:51|0.027961
10:12:51|0.027965
10:12:52|0.027965
10:12:53|0.027986
10:12:55|0.027973
10:12:56|0.027972
10:12:56|0.02798
10:12:57|0.02797
10:12:58|0.027974
10:12:59|0.027968
10:13:01|0.027968
10:13:02|0.027968
10:13:03|0.027968
10:13:04|0.027982
10:13:05|0.027982
10:13:05|0.027997
10:13:07|0.028001
10:13:08|0.028001
10:13:08|0.027993
10:13:10|0.027993
10:13:11|0.027993
10:13:12|0.027993
10:13:13|0.027993
10:13:14|0.027977
10:13:15|0.027968
10:13:16|0.02796
10:13:17|0.027956
10:13:18|0.027966
10:13:19|0.027965
10:13:20|0.027965
10:13:21|0.027963
10:13:22|0.027962
10:13:23|0.027962
10:13:24|0.027965
10:13:25|0.027968
10:13:26|0.027962
10:13:28|0.027954
10:13:28|0.027938
10:13:29|0.027939
10:13:30|0.027939
10:13:32|0.027932
10:13:33|0.027932
10:13:34|0.027914
10:13:35|0.0279
10:13:36|0.027883
10:13:37|0.027876
10:13:38|0.027884
10:13:39|0.027873
10:13:40|0.027872
10:13:41|0.027847
10:13:42|0.027845
10:13:44|0.027867
10:13:44|0.027853
10:13:45|0.02786
10:13:46|0.027865
10:13:47|0.027888
10:13:49|0.027888
10:13:50|0.027868
10:13:50|0.027868
10:13:52|0.027879
10:13:53|0.027879
10:13:53|0.027882
10:13:54|0.02787
10:13:56|0.027871
10:13:56|0.027842
10:13:57|0.027846
10:13:59|0.027835
10:14:00|0.027833
10:14:01|0.027833
10:14:02|0.027833
10:14:02|0.027829
10:14:04|0.027824
10:14:05|0.027836
10:14:07|0.02783
10:14:08|0.027833
10:14:09|0.027832
10:14:09|0.0278
10:14:11|0.027815
10:14:12|0.027816
10:14:13|0.027833
10:14:14|0.027849
10:14:15|0.027858
10:14:16|0.027853
10:14:17|0.027853
10:14:18|0.027861
10:14:19|0.02787
10:14:20|0.027882
10:14:21|0.027888
10:14:22|0.027888
10:14:23|0.027888
10:14:24|0.027878
10:14:25|0.027881
10:14:26|0.027888
10:14:27|0.027891
10:14:28|0.027882
10:14:29|0.027882
10:14:30|0.027874
10:14:31|0.027873
10:14:32|0.027871
10:14:33|0.027867
10:14:34|0.027874
10:14:35|0.027856
10:14:36|0.027873
10:14:37|0.027873
10:14:38|0.027868
10:14:39|0.027875
10:14:40|0.027856
10:14:41|0.027856
10:14:42|0.027876
10:14:43|0.027888
10:14:44|0.027886
10:14:45|0.027882
10:14:46|0.027891
10:14:47|0.027891
10:14:48|0.027904
10:14:49|0.027917
10:14:50|0.027925
10:14:51|0.027925
10:14:52|0.02794
10:14:53|0.02794
10:14:54|0.02794
10:14:55|0.02794
10:14:56|0.02795
10:14:57|0.027961
10:14:58|0.027971
10:14:59|0.027952
10:15:00|0.027952
10:15:01|0.027949
10:15:02|0.02793
10:15:03|0.02793
10:15:04|0.027926
10:15:05|0.027946
10:15:06|0.027951
10:15:08|0.027942
10:15:09|0.027949
10:15:10|0.027952
10:15:11|0.027941
10:15:13|0.027936
10:15:13|0.027936
10:15:15|0.027916
10:15:16|0.027917
10:15:17|0.027901
10:15:17|0.027901
10:15:20|0.027897
10:15:21|0.027916
10:15:22|0.027916
10:15:22|0.027931
10:15:24|0.027936
10:15:25|0.027945
10:15:26|0.027945
10:15:27|0.027945
10:15:28|0.027957
10:15:29|0.027957
10:15:30|0.02796
10:15:31|0.02796
10:15:32|0.027959
10:15:33|0.027956
10:15:34|0.027966
10:15:35|0.027966
10:15:36|0.02799
10:15:38|0.027999
10:15:38|0.028002
10:15:39|0.028002
10:15:40|0.028008
10:15:41|0.028015
10:15:42|0.028015
10:15:43|0.028015
10:15:44|0.028015
10:15:45|0.028035
10:15:46|0.028017
10:15:47|0.028017
10:15:48|0.028017
10:15:49|0.028017
10:15:50|0.02801
10:15:51|0.028001
10:15:52|0.027986
10:15:53|0.027989
10:15:54|0.027989
10:15:55|0.027987
10:15:57|0.027993
10:15:57|0.027998
10:15:58|0.027998
10:15:59|0.028007
10:16:01|0.02801
10:16:01|0.02801
10:16:02|0.02801
10:16:03|0.028025
10:16:04|0.028025
10:16:05|0.028025
10:16:06|0.028025
10:16:08|0.028025
10:16:10|0.028025
10:16:11|0.028025
10:16:12|0.028007
10:16:12|0.027979
10:16:14|0.027979
10:16:15|0.027979
10:16:16|0.028
10:16:17|0.028003
10:16:18|0.027992
10:16:19|0.027998
10:16:21|0.027999
10:16:21|0.028001
10:16:22|0.027986
10:16:23|0.028011
10:16:25|0.028014
10:16:25|0.028018
10:16:27|0.028018
10:16:28|0.028029
10:16:29|0.028034
10:16:30|0.028024
10:16:31|0.028024
10:16:32|0.028031
10:16:33|0.028031
10:16:34|0.028031
10:16:35|0.028031
10:16:36|0.028032
10:16:37|0.028032
10:16:38|0.028027
10:16:39|0.028027
10:16:40|0.028006
10:16:41|0.028006
10:16:42|0.028006
10:16:43|0.028006
10:16:44|0.028006
10:16:45|0.028006
10:16:46|0.028006
10:16:49|0.028028
10:16:50|0.028038
10:16:50|0.028038
10:16:51|0.028038
10:16:53|0.028044
10:16:54|0.028056
10:16:55|0.028053
10:16:55|0.02805
10:16:57|0.02805
10:16:58|0.02805
10:16:59|0.02805
10:16:59|0.02805
10:17:00|0.028065
10:17:02|0.02806
10:17:03|0.028047
10:17:04|0.028047
10:17:05|0.028058
10:17:05|0.02806
10:17:07|0.02806
10:17:08|0.028043
10:17:10|0.028057
10:17:11|0.028057
10:17:11|0.028064
10:17:13|0.02807
10:17:14|0.028072
10:17:15|0.02807
10:17:16|0.02807
10:17:16|0.028054
10:17:18|0.028054
10:17:19|0.02805
10:17:20|0.02805
10:17:21|0.02806
10:17:22|0.028063
10:17:23|0.028063
10:17:24|0.028052
10:17:25|0.028047
10:17:26|0.028047
10:17:27|0.028054
10:17:28|0.028054
10:17:29|0.028054
10:17:31|0.028059
10:17:31|0.028059
10:17:32|0.028072
10:17:33|0.028073
10:17:34|0.028075
10:17:36|0.028062
10:17:36|0.028062
10:17:38|0.028083
10:17:39|0.028059
10:17:40|0.028055
10:17:40|0.028055
10:17:41|0.028055
10:17:42|0.028063
10:17:44|0.028073
10:17:45|0.02807
10:17:45|0.028056
10:17:46|0.028043
10:17:48|0.028043
10:17:48|0.028043
10:17:49|0.028045
10:17:50|0.028048
10:17:51|0.028043
10:17:52|0.028049
10:17:53|0.028049
10:17:55|0.028049
10:17:56|0.028044
10:17:57|0.028036
10:17:58|0.028035
10:17:59|0.028034
10:18:00|0.028027
10:18:01|0.028027
10:18:02|0.028013
10:18:04|0.028015
10:18:04|0.028014
10:18:06|0.028028
10:18:06|0.028028
10:18:07|0.028031
10:18:08|0.028031
10:18:09|0.028025
10:18:10|0.028007
10:18:12|0.028007
10:18:12|0.028007
10:18:14|0.028018
10:18:15|0.028024
10:18:15|0.028024
10:18:17|0.028033
10:18:17|0.028033
10:18:19|0.028033
10:18:20|0.028033
10:18:21|0.028033
10:18:22|0.028033
10:18:23|0.02798
10:18:24|0.027986
10:18:25|0.027986
10:18:26|0.027965
10:18:27|0.027959
10:18:28|0.02795
10:18:29|0.02795
10:18:31|0.02795
10:18:31|0.02795
10:18:33|0.027934
10:18:34|0.027935
10:18:34|0.027935
10:18:35|0.027948
10:18:37|0.027939
10:18:37|0.027939
10:18:39|0.027939
10:18:40|0.027939
10:18:42|0.027942
10:18:42|0.027942
10:18:43|0.02793
10:18:44|0.027923
10:18:46|0.027919
10:18:47|0.027915
10:18:47|0.027919
10:18:48|0.027926
10:18:49|0.027926
10:18:50|0.027926
10:18:51|0.027934
10:18:52|0.027934
10:18:53|0.027934
10:18:55|0.027936
10:18:55|0.027936
10:18:56|0.027937
10:18:57|0.027933
10:18:59|0.027924
10:18:59|0.027924
10:19:00|0.027924
10:19:01|0.027921
10:19:02|0.027959
10:19:03|0.027959
10:19:04|0.02796
10:19:05|0.027967
10:19:07|0.027967
10:19:08|0.027955
10:19:09|0.027955
10:19:10|0.027948
10:19:10|0.027948
10:19:11|0.027948
10:19:14|0.027952
10:19:14|0.027952
10:19:16|0.027952
10:19:16|0.027952
10:19:18|0.027947
10:19:19|0.027959
10:19:20|0.02797
10:19:21|0.027962
10:19:22|0.027962
10:19:22|0.027962
10:19:24|0.027962
10:19:25|0.027966
10:19:26|0.027961
10:19:27|0.027961
10:19:28|0.027961
10:19:29|0.027955
10:19:30|0.027955
10:19:30|0.027948
10:19:32|0.027948
10:19:33|0.027947
10:19:34|0.027947
10:19:35|0.02792
10:19:36|0.0279
10:19:37|0.0279
10:19:38|0.027908
10:19:38|0.027896
10:19:39|0.027894
10:19:41|0.027897
10:19:42|0.027897
10:19:42|0.027897
10:19:44|0.027897
10:19:45|0.027897
10:19:46|0.027887
10:19:47|0.027887
10:19:48|0.027887
10:19:48|0.027899
10:19:49|0.027899
10:19:51|0.0279
10:19:52|0.027892
10:19:53|0.027892
10:19:53|0.027885
10:19:55|0.027894
10:19:55|0.027894
10:19:57|0.027897
10:19:58|0.0279
10:19:58|0.0279
10:19:59|0.027888
10:20:01|0.02788
10:20:02|0.027886
10:20:03|0.027886
10:20:03|0.027882
10:20:04|0.027888
10:20:06|0.027886
10:20:07|0.027886
10:20:08|0.027906
10:20:09|0.027909
10:20:10|0.027909
10:20:11|0.027893
10:20:12|0.027888
10:20:14|0.027881
10:20:14|0.027886
10:20:16|0.027889
10:20:16|0.027889
10:20:18|0.027889
10:20:18|0.027889
10:20:19|0.027894
10:20:20|0.027894
10:20:21|0.027894
10:20:23|0.027894
10:20:24|0.027904
10:20:25|0.027904
10:20:25|0.027887
10:20:27|0.027887
10:20:29|0.027884
10:20:29|0.027919
10:20:31|0.027926
10:20:32|0.027926
10:20:33|0.027926
10:20:34|0.027926
10:20:34|0.027926
10:20:36|0.027926
10:20:36|0.027926
10:20:38|0.027895
10:20:39|0.027895
10:20:40|0.027913
10:20:41|0.027913
10:20:41|0.027913
10:20:42|0.027924
10:20:44|0.027924
10:20:45|0.027924
10:20:46|0.027903
10:20:47|0.027907
10:20:48|0.027907
10:20:49|0.027907
10:20:50|0.027905
10:20:50|0.027901
10:20:51|0.027914
10:20:53|0.02792
10:20:54|0.02792
10:20:55|0.027924
10:20:56|0.027924
10:20:56|0.027915
10:20:58|0.027914
10:20:59|0.027909
10:21:00|0.027909
10:21:00|0.027909
10:21:02|0.027909
10:21:03|0.027909
10:21:03|0.027898
10:21:05|0.027891
10:21:06|0.027891
10:21:07|0.027891
10:21:08|0.027887
10:21:09|0.027891
10:21:10|0.027901
10:21:11|0.027901
10:21:12|0.027898
10:21:14|0.027905
10:21:15|0.027915
10:21:15|0.027909
10:21:18|0.027909
10:21:19|0.027901
10:21:20|0.027922
10:21:20|0.027914
10:21:22|0.027914
10:21:23|0.027914
10:21:23|0.027914
10:21:24|0.027913
10:21:25|0.02791
10:21:26|0.02791
10:21:28|0.02791
10:21:28|0.02791
10:21:29|0.027918
10:21:30|0.027918
10:21:31|0.027939
10:21:33|0.027945
10:21:34|0.027957
10:21:35|0.027957
10:21:36|0.027949
10:21:37|0.027949
10:21:38|0.027949
10:21:39|0.027949
10:21:40|0.027946
10:21:41|0.027943
10:21:42|0.027943
10:21:43|0.027943
10:21:44|0.027943
10:21:45|0.027956
10:21:46|0.027966
10:21:47|0.027966
10:21:48|0.027957
10:21:49|0.027951
10:21:51|0.027955
10:21:52|0.027955
10:21:55|0.027955
10:21:55|0.027954
10:21:56|0.027954
10:21:57|0.027956
10:21:58|0.027956
10:22:00|0.027956
10:22:00|0.027956
10:22:01|0.027961
10:22:02|0.027958
10:22:04|0.027958
10:22:04|0.027963
10:22:05|0.027959
10:22:06|0.027956
10:22:08|0.027957
10:22:09|0.027971
10:22:09|0.027971
10:22:11|0.027971
10:22:11|0.027966
10:22:12|0.027966
10:22:14|0.027965
10:22:17|0.027962
10:22:19|0.027966
10:22:20|0.027963
10:22:21|0.027956
10:22:22|0.027967
10:22:24|0.027967
10:22:24|0.027968
10:22:26|0.027968
10:22:26|0.027958
10:22:28|0.027958
10:22:28|0.027958
10:22:29|0.027966
10:22:31|0.02797
10:22:32|0.02797
10:22:34|0.02797
10:22:35|0.027977
10:22:35|0.027983
10:22:37|0.027983
10:22:37|0.027987
10:22:38|0.027987
10:22:39|0.027999
10:22:41|0.027997
10:22:42|0.027997
10:22:43|0.027997
10:22:43|0.027997
10:22:46|0.027993
10:22:47|0.027981
10:22:47|0.027981
10:22:48|0.027977
10:22:50|0.027977
10:22:50|0.027981
10:22:51|0.027981
10:22:53|0.027981
10:22:54|0.027982
10:22:55|0.027976
10:22:56|0.027952
10:22:57|0.027952
10:22:57|0.027962
10:22:58|0.027962
10:23:00|0.027962
10:23:00|0.027962
10:23:02|0.027958
10:23:03|0.027948
10:23:05|0.027942
10:23:06|0.027942
10:23:06|0.027942
10:23:07|0.027946
10:23:08|0.027949
10:23:10|0.027949
10:23:10|0.027949
10:23:13|0.027949
10:23:14|0.027959
10:23:16|0.027948
10:23:17|0.027948
10:23:17|0.027948
10:23:19|0.027948
10:23:20|0.027948
10:23:20|0.027948
10:23:21|0.027948
10:23:23|0.027944
10:23:24|0.027944
10:23:25|0.027953
10:23:26|0.027953
10:23:27|0.027937
10:23:28|0.027937
10:23:29|0.027935
10:23:31|0.027885
10:23:32|0.027885
10:23:32|0.027889
10:23:33|0.027881
10:23:36|0.02789
10:23:37|0.027868
10:23:38|0.027863
10:23:39|0.027863
10:23:40|0.027863
10:23:41|0.027863
10:23:42|0.027844
10:23:44|0.027836
10:23:44|0.027836
10:23:45|0.027837
10:23:46|0.027833
10:23:48|0.027815
10:23:48|0.0278
10:23:50|0.027799
10:23:51|0.027775
10:23:51|0.027777
10:23:52|0.027781
10:23:54|0.027785
10:23:55|0.027786
10:23:56|0.027779
10:23:56|0.027792
10:24:00|0.027777
10:24:00|0.027794
10:24:02|0.027797
10:24:02|0.027806
10:24:04|0.027806
10:24:05|0.027819
10:24:05|0.027797
10:24:06|0.027797
10:24:08|0.027797
10:24:09|0.027795
10:24:09|0.027801
10:24:10|0.027791
10:24:11|0.027796
10:24:12|0.027796
10:24:14|0.027789
10:24:16|0.027783
10:24:17|0.027781
10:24:19|0.027788
10:24:20|0.027787
10:24:21|0.027783
10:24:21|0.027783
10:24:22|0.027793
10:24:23|0.027773
10:24:25|0.027777
10:24:25|0.027764
10:24:27|0.02777
10:24:27|0.027755
10:24:29|0.027755
10:24:29|0.027759
10:24:30|0.027754
10:24:32|0.027755
10:24:33|0.027755
10:24:33|0.027755
10:24:35|0.027758
10:24:36|0.027748
10:24:37|0.027747
10:24:38|0.027738
10:24:39|0.027753
10:24:40|0.027752
10:24:41|0.027739
10:24:42|0.027741
10:24:43|0.027747
10:24:44|0.027745
10:24:45|0.027745
10:24:46|0.027736
10:24:50|0.027741
10:24:50|0.027731
10:24:51|0.027733
10:24:52|0.027737
10:24:53|0.027737
10:24:54|0.027733
10:24:55|0.027731
10:24:56|0.027735
10:24:57|0.027733
10:24:58|0.027733
10:24:59|0.027736
10:25:01|0.027739
10:25:01|0.027733
10:25:02|0.027729
10:25:03|0.02772
10:25:05|0.027729
10:25:05|0.027738
10:25:06|0.027737
10:25:08|0.027752
10:25:08|0.02776
10:25:11|0.027751
10:25:11|0.027758
10:25:12|0.027745
10:25:13|0.027739
10:25:14|0.02773
10:25:15|0.027748
10:25:16|0.027742
10:25:18|0.027741
10:25:20|0.027736
10:25:21|0.027744
10:25:23|0.027731
10:25:24|0.02773
10:25:24|0.02773
10:25:25|0.027724
10:25:27|0.027736
10:25:28|0.027736
10:25:28|0.027757
10:25:29|0.027756
10:25:31|0.027756
10:25:32|0.027766
10:25:32|0.027766
10:25:34|0.027733
10:25:34|0.027729
10:25:36|0.02773
10:25:37|0.027736
10:25:37|0.027743
10:25:38|0.027755
10:25:39|0.027755
10:25:41|0.027751
10:25:41|0.027743
10:25:43|0.027725
10:25:43|0.027729
10:25:45|0.027724
10:25:45|0.027725
10:25:47|0.027722
10:25:49|0.027722
10:25:50|0.027739
10:25:51|0.027739
10:25:52|0.02774
10:25:53|0.027738
10:25:54|0.027738
10:25:55|0.027736
10:25:56|0.027709
10:25:57|0.027697
10:25:58|0.027687
10:25:59|0.027699
10:26:00|0.027711
10:26:01|0.027731
10:26:02|0.027687
10:26:03|0.027713
10:26:04|0.027708
10:26:05|0.027708
10:26:06|0.027701
10:26:07|0.027694
10:26:08|0.027693
10:26:09|0.027666
10:26:10|0.027673
10:26:11|0.027673
10:26:12|0.02766
10:26:13|0.027656
10:26:14|0.027675
10:26:15|0.027669
10:26:16|0.027665
10:26:18|0.027655
10:26:20|0.027653
10:26:20|0.027634
10:26:22|0.027617
10:26:23|0.027604
10:26:23|0.027582
10:26:25|0.027547
10:26:25|0.027563
10:26:27|0.027548
10:26:28|0.027568
10:26:29|0.027592
10:26:30|0.027599
10:26:31|0.027616
10:26:32|0.027636
10:26:33|0.027676
10:26:34|0.027649
10:26:35|0.02771
10:26:36|0.02767
10:26:37|0.027729
10:26:38|0.027761
10:26:39|0.027724
10:26:40|0.027746
10:26:41|0.027731
10:26:42|0.027738
10:26:43|0.027712
10:26:44|0.027729
10:26:45|0.027706
10:26:47|0.027706
10:26:47|0.027744
10:26:48|0.027763
10:26:49|0.027763
10:26:50|0.027763
10:26:52|0.027763
10:26:53|0.027763
10:26:54|0.027742
10:26:55|0.027742
10:26:56|0.027762
10:26:57|0.027771
10:26:58|0.02777
10:26:59|0.027773
10:27:00|0.027773
10:27:01|0.027796
10:27:02|0.0278
10:27:03|0.027793
10:27:04|0.02783
10:27:05|0.027834
10:27:06|0.027824
10:27:07|0.027845
10:27:08|0.02783
10:27:09|0.027836
10:27:10|0.027843
10:27:11|0.027854
10:27:12|0.02785
10:27:13|0.027839
10:27:14|0.02786
10:27:16|0.027845
10:27:16|0.027818
10:27:18|0.027813
10:27:20|0.027789
10:27:21|0.027789
10:27:22|0.02779
10:27:23|0.02779
10:27:24|0.027828
10:27:25|0.027834
10:27:26|0.027834
10:27:27|0.027831
10:27:28|0.027831
10:27:29|0.027852
10:27:31|0.027829
10:27:31|0.027803
10:27:32|0.027788
10:27:33|0.027776
10:27:34|0.027804
10:27:36|0.027807
10:27:37|0.027804
10:27:38|0.027819
10:27:38|0.027806
10:27:40|0.027804
10:27:40|0.027785
10:27:43|0.027764
10:27:44|0.027772
10:27:45|0.027772
10:27:46|0.027777
10:27:47|0.027781
10:27:48|0.027773
10:27:49|0.027772
10:27:50|0.027786
10:27:51|0.027786
10:27:52|0.02779
10:27:53|0.027799
10:27:55|0.027799
10:27:55|0.027782
10:27:57|0.027795
10:27:57|0.027784
10:27:58|0.027784
10:28:00|0.027784
10:28:00|0.027788
10:28:01|0.027795
10:28:02|0.0278
10:28:04|0.027798
10:28:05|0.027791
10:28:05|0.027809
10:28:06|0.027797
10:28:07|0.027791
10:28:08|0.027791
10:28:09|0.027791
10:28:10|0.027791
10:28:11|0.027807
10:28:12|0.0278
10:28:13|0.027796
10:28:15|0.027786
10:28:15|0.027786
10:28:16|0.027785
10:28:18|0.027789
10:28:18|0.02779
10:28:20|0.027793
10:28:21|0.027798
10:28:22|0.0278
10:28:22|0.027792
10:28:24|0.027792
10:28:25|0.0278
10:28:26|0.0278
10:28:27|0.027799
10:28:28|0.027785
10:28:29|0.027769
10:28:30|0.027769
10:28:31|0.027769
10:28:32|0.027764
10:28:33|0.027748
10:28:34|0.027752
10:28:36|0.027747
10:28:37|0.027726
10:28:38|0.027764
10:28:39|0.027757
10:28:40|0.027744
10:28:41|0.02775
10:28:42|0.027761
10:28:43|0.027773
10:28:44|0.027759
10:28:45|0.027759
10:28:47|0.027753
10:28:47|0.027753
10:28:49|0.027745
10:28:49|0.027745
10:28:50|0.027748
10:28:51|0.027758
10:28:52|0.027764
10:28:54|0.027752
10:28:54|0.027751
10:28:56|0.027741
10:28:56|0.027741
10:28:58|0.027737
10:28:59|0.027739
10:28:59|0.027731
10:29:00|0.027731
10:29:02|0.027736
10:29:03|0.027745
10:29:04|0.02772
10:29:05|0.027725
10:29:06|0.027713
10:29:06|0.027713
10:29:07|0.027704
10:29:09|0.027704
10:29:10|0.027692
10:29:11|0.027691
10:29:12|0.027704
10:29:13|0.027704
10:29:14|0.02772
10:29:16|0.027708
10:29:16|0.027717
10:29:17|0.027717
10:29:19|0.027717
10:29:20|0.027717
10:29:21|0.027717
10:29:22|0.027717
10:29:23|0.027719
10:29:24|0.027719
10:29:25|0.0277
10:29:26|0.027689
10:29:27|0.027689
10:29:28|0.027691
10:29:29|0.027679
10:29:30|0.027657
10:29:31|0.02765
10:29:32|0.027638
10:29:34|0.027638
10:29:35|0.027654
10:29:36|0.02767
10:29:36|0.027679
10:29:37|0.02767
10:29:38|0.027679
10:29:39|0.027679
10:29:41|0.027666
10:29:43|0.027664
10:29:44|0.027664
10:29:45|0.027688
10:29:45|0.027687
10:29:46|0.027652
10:29:47|0.027655
10:29:49|0.027655
10:29:50|0.027655
10:29:51|0.027637
10:29:52|0.027651
10:29:53|0.027648
10:29:54|0.027632
10:29:55|0.027653
10:29:56|0.027637
10:29:57|0.027648
10:29:58|0.027648
10:29:59|0.027655
10:30:00|0.027655
10:30:01|0.027657
10:30:02|0.027674
10:30:03|0.027674
10:30:04|0.027667
10:30:05|0.027688
10:30:06|0.02768
10:30:07|0.02768
10:30:08|0.027684
10:30:09|0.027688
10:30:10|0.027672
10:30:11|0.027684
10:30:12|0.027684
10:30:13|0.027684
10:30:14|0.027693
10:30:15|0.027718
10:30:16|0.027728
10:30:17|0.027728
10:30:18|0.027736
10:30:19|0.027733
10:30:20|0.027744
10:30:21|0.027744
10:30:23|0.027744
10:30:23|0.027757
10:30:25|0.027764
10:30:25|0.027766
10:30:26|0.027766
10:30:28|0.027765
10:30:29|0.027766
10:30:30|0.027766
10:30:31|0.027776
10:30:32|0.027776
10:30:33|0.027776
10:30:34|0.027781
10:30:35|0.027778
10:30:36|0.027778
10:30:37|0.027782
10:30:38|0.027782
10:30:39|0.027761
10:30:40|0.027765
10:30:41|0.027765
10:30:42|0.027765
10:30:43|0.027757
10:30:44|0.027775
10:30:45|0.027775
10:30:46|0.027775
10:30:47|0.027778
10:30:48|0.027777
10:30:49|0.027777
10:30:50|0.027754
10:30:51|0.027754
10:30:52|0.027768
10:30:53|0.027768
10:30:54|0.027768
10:30:56|0.027777
10:30:56|0.027766
10:30:58|0.02775
10:30:59|0.027761
10:30:59|0.027773
10:31:01|0.027773
10:31:02|0.027773
10:31:03|0.027781
10:31:04|0.027773
10:31:05|0.027769
10:31:06|0.027766
10:31:07|0.027757
10:31:09|0.027733
10:31:10|0.027733
10:31:10|0.027716
10:31:11|0.027716
10:31:12|0.027682
10:31:13|0.027682
10:31:14|0.027682
10:31:15|0.027667
10:31:16|0.027652
10:31:17|0.02765
10:31:18|0.027643
10:31:19|0.027629
10:31:20|0.027617
10:31:21|0.027609
10:31:23|0.027616
10:31:24|0.02761
10:31:25|0.027586
10:31:26|0.02761
10:31:26|0.027592
10:31:28|0.027582
10:31:29|0.027582
10:31:31|0.027563
10:31:32|0.027546
10:31:32|0.027566
10:31:34|0.027528
10:31:35|0.027536
10:31:36|0.027525
10:31:37|0.027568
10:31:38|0.027547
10:31:39|0.0275
10:31:40|0.027535
10:31:41|0.027519
10:31:42|0.027505
10:31:43|0.027527
10:31:44|0.027517
10:31:45|0.027503
10:31:46|0.027538
10:31:47|0.027528
10:31:48|0.027514
10:31:49|0.027528
10:31:50|0.027536
10:31:52|0.027548
10:31:52|0.027534
10:31:54|0.027533
10:31:54|0.027518
10:31:55|0.027527
10:31:56|0.02754
10:31:58|0.027533
10:31:58|0.027532
10:31:59|0.027552
10:32:00|0.027534
10:32:01|0.027521
10:32:03|0.027559
10:32:04|0.027564
10:32:05|0.027562
10:32:06|0.027545
10:32:06|0.027549
10:32:08|0.027538
10:32:09|0.027543
10:32:10|0.027534
10:32:11|0.027536
10:32:12|0.027534
10:32:13|0.027548
10:32:14|0.027571
10:32:15|0.027594
10:32:16|0.027594
10:32:17|0.027609
10:32:18|0.027591
10:32:19|0.027591
10:32:20|0.027602
10:32:21|0.027606
10:32:22|0.027584
10:32:23|0.027584
10:32:24|0.027596
10:32:26|0.027621
10:32:26|0.027621
10:32:28|0.027613
10:32:29|0.027581
10:32:30|0.027558
10:32:32|0.027538
10:32:32|0.02753
10:32:34|0.02754
10:32:35|0.027503
10:32:36|0.0275
10:32:36|0.0275
10:32:37|0.0275
10:32:38|0.027517
10:32:39|0.0275
10:32:40|0.027504
10:32:41|0.0275
10:32:42|0.027484
10:32:44|0.027451
10:32:44|0.027429
10:32:46|0.027416
10:32:46|0.027409
10:32:47|0.0274
10:32:48|0.0274
10:32:49|0.027369
10:32:51|0.027381
10:32:51|0.027369
10:32:52|0.027377
10:32:54|0.02737
10:32:55|0.027371
10:32:56|0.027361
10:32:57|0.027399
10:32:57|0.027349
10:32:58|0.027345
10:32:59|0.027338
10:33:00|0.027353
10:33:02|0.027343
10:33:02|0.02731
10:33:03|0.0273
10:33:04|0.027261
10:33:05|0.027238
10:33:07|0.027254
10:33:07|0.027272
10:33:09|0.027311
10:33:09|0.027384
10:33:10|0.027352
10:33:12|0.027404
10:33:12|0.02742
10:33:14|0.027447
10:33:14|0.027457
10:33:16|0.027459
10:33:16|0.027454
10:33:17|0.027454
10:33:18|0.027445
10:33:19|0.027462
10:33:21|0.027446
10:33:21|0.027439
10:33:23|0.027419
10:33:24|0.02744
10:33:25|0.027465
10:33:25|0.027475
10:33:27|0.027421
10:33:27|0.027421
10:33:29|0.027436
10:33:30|0.027431
10:33:32|0.027429
10:33:33|0.0274
10:33:33|0.027413
10:33:35|0.027409
10:33:36|0.027439
10:33:37|0.027438
10:33:38|0.027431
10:33:39|0.027455
10:33:40|0.027474
10:33:40|0.027461
10:33:41|0.02749
10:33:45|0.027487
10:33:45|0.02748
10:33:46|0.027481
10:33:47|0.027481
10:33:48|0.027514
10:33:49|0.027503
10:33:50|0.0275
10:33:51|0.027485
10:33:53|0.027441
10:33:53|0.027471
10:33:55|0.027454
10:33:55|0.027474
10:33:56|0.027461
10:33:58|0.027457
10:33:58|0.02748
10:34:00|0.027482
10:34:00|0.027464
10:34:01|0.027474
10:34:03|0.027485
10:34:04|0.027491
10:34:05|0.02747
10:34:06|0.027461
10:34:07|0.027465
10:34:08|0.027465
10:34:08|0.027458
10:34:09|0.02743
10:34:12|0.027413
10:34:13|0.027369
10:34:13|0.027324
10:34:14|0.02729
10:34:16|0.027284
10:34:17|0.027308
10:34:18|0.027322
10:34:19|0.027272
10:34:20|0.027259
10:34:21|0.027301
10:34:22|0.027362
10:34:23|0.02737
10:34:24|0.027378
10:34:25|0.027382
10:34:25|0.027398
10:34:27|0.027373
10:34:29|0.027373
10:34:30|0.027399
10:34:30|0.027378
10:34:33|0.027391
10:34:33|0.027429
10:34:34|0.027416
10:34:35|0.027419
10:34:36|0.027458
10:34:38|0.027476
10:34:38|0.027524
10:34:40|0.027508
10:34:40|0.027508
10:34:41|0.027485
10:34:42|0.027493
10:34:43|0.027478
10:34:44|0.027476
10:34:45|0.02748
10:34:46|0.027481
10:34:47|0.027478
10:34:49|0.027467
10:34:49|0.027464
10:34:50|0.027464
10:34:51|0.027485
10:34:52|0.027477
10:34:54|0.027483
10:34:55|0.027443
10:34:55|0.027443
10:34:57|0.027463
10:34:58|0.027465
10:34:59|0.027456
10:35:00|0.027492
10:35:01|0.027468
10:35:02|0.027473
10:35:03|0.027482
10:35:04|0.027501
10:35:05|0.027509
10:35:06|0.027507
10:35:07|0.027468
10:35:08|0.027481
10:35:09|0.027482
10:35:10|0.027461
10:35:11|0.027439
10:35:12|0.027405
10:35:13|0.027405
10:35:14|0.027448
10:35:15|0.02745
10:35:16|0.027447
10:35:17|0.027447
10:35:18|0.027481
10:35:19|0.027489
10:35:20|0.027491
10:35:21|0.027491
10:35:22|0.027524
10:35:23|0.027527
10:35:24|0.02754
10:35:25|0.027545
10:35:26|0.027527
10:35:27|0.027527
10:35:28|0.027533
10:35:29|0.027497
10:35:30|0.027508
10:35:31|0.027506
10:35:32|0.027511
10:35:33|0.027498
10:35:35|0.02746
10:35:35|0.027447
10:35:37|0.027442
10:35:38|0.0274
10:35:39|0.027421
10:35:39|0.0274
10:35:41|0.027386
10:35:42|0.027377
10:35:43|0.027312
10:35:44|0.02731
10:35:44|0.027347
10:35:46|0.027381
10:35:47|0.027356
10:35:48|0.027358
10:35:49|0.027399
10:35:50|0.027385
10:35:51|0.027414
10:35:52|0.027408
10:35:54|0.027436
10:35:54|0.027422
10:35:56|0.027419
10:35:57|0.027403
10:35:58|0.027414
10:35:59|0.027414
10:36:00|0.027407
10:36:01|0.027417
10:36:02|0.027435
10:36:03|0.027422
10:36:04|0.027423
10:36:05|0.027447
10:36:06|0.027462
10:36:07|0.027467
10:36:08|0.027483
10:36:09|0.027488
10:36:10|0.027491
10:36:11|0.027482
10:36:11|0.027429
10:36:13|0.027442
10:36:13|0.027399
10:36:15|0.027386
10:36:16|0.027387
10:36:17|0.02737
10:36:18|0.027349
10:36:19|0.027348
10:36:20|0.027382
10:36:21|0.027346
10:36:22|0.027313
10:36:23|0.02729
10:36:24|0.027337
10:36:25|0.027359
10:36:26|0.027369
10:36:27|0.027357
10:36:29|0.027291
10:36:30|0.027355
10:36:31|0.027339
10:36:33|0.027392
10:36:35|0.027439
10:36:36|0.027472
10:36:36|0.027442
10:36:38|0.027452
10:36:38|0.027473
10:36:39|0.027447
10:36:40|0.027454
10:36:42|0.027459
10:36:42|0.02746
10:36:44|0.027422
10:36:44|0.027418
10:36:45|0.027422
10:36:46|0.027423
10:36:47|0.027435
10:36:48|0.027434
10:36:50|0.027462
10:36:51|0.027456
10:36:51|0.027467
10:36:53|0.027435
10:36:53|0.027461
10:36:54|0.027444
10:36:55|0.027444
10:36:56|0.027457
10:36:58|0.027445
10:36:59|0.027482
10:37:00|0.027444
10:37:00|0.02744
10:37:02|0.02744
10:37:02|0.027418
10:37:03|0.027443
10:37:05|0.027462
10:37:06|0.02747
10:37:06|0.027454
10:37:07|0.027467
10:37:08|0.02749
10:37:10|0.027475
10:37:10|0.027469
10:37:11|0.027454
10:37:12|0.027441
10:37:14|0.027432
10:37:14|0.027432
10:37:15|0.027432
10:37:16|0.027432
10:37:17|0.027469
10:37:18|0.027475
10:37:20|0.027475
10:37:20|0.027468
10:37:21|0.027468
10:37:22|0.027468
10:37:24|0.027471
10:37:25|0.027464
10:37:26|0.027468
10:37:27|0.027468
10:37:28|0.027463
10:37:29|0.027472
10:37:31|0.027473
10:37:32|0.027462
10:37:33|0.027446
10:37:34|0.02745
10:37:35|0.027437
10:37:36|0.027446
10:37:38|0.02745
10:37:38|0.027466
10:37:39|0.027461
10:37:41|0.027468
10:37:42|0.027458
10:37:43|0.027456
10:37:43|0.027456
10:37:45|0.027471
10:37:45|0.027471
10:37:47|0.02749
10:37:48|0.027463
10:37:48|0.027474
10:37:50|0.027464
10:37:51|0.027458
10:37:51|0.027461
10:37:53|0.027469
10:37:54|0.027472
10:37:55|0.027472
10:37:56|0.027472
10:37:56|0.027469
10:37:57|0.027465
10:37:58|0.027465
10:38:00|0.027465
10:38:01|0.027475
10:38:02|0.027513
10:38:03|0.027516
10:38:04|0.027543
10:38:05|0.027521
10:38:06|0.02751
10:38:06|0.027502
10:38:07|0.027488
10:38:08|0.027507
10:38:10|0.027479
10:38:11|0.027475
10:38:12|0.027477
10:38:13|0.027456
10:38:14|0.027437
10:38:15|0.027447
10:38:16|0.027442
10:38:17|0.027458
10:38:18|0.027458
10:38:19|0.027458
10:38:20|0.027475
10:38:21|0.027457
10:38:22|0.027471
10:38:22|0.027472
10:38:23|0.027477
10:38:25|0.027477
10:38:25|0.02748
10:38:27|0.027463
10:38:27|0.027452
10:38:29|0.027488
10:38:31|0.027471
10:38:32|0.027467
10:38:33|0.027476
10:38:34|0.027465
10:38:35|0.027483
10:38:36|0.027467
10:38:37|0.02747
10:38:38|0.027465
10:38:39|0.027479
10:38:42|0.027484
10:38:43|0.027474
10:38:44|0.027464
10:38:45|0.027458
10:38:45|0.027455
10:38:47|0.027455
10:38:47|0.027447
10:38:49|0.027447
10:38:49|0.027447
10:38:50|0.027469
10:38:52|0.027469
10:38:52|0.02747
10:38:53|0.027479
10:38:54|0.02748
10:38:55|0.027479
10:38:57|0.027476
10:38:57|0.027465
10:38:58|0.027471
10:38:59|0.027471
10:39:00|0.027471
10:39:02|0.027506
10:39:03|0.02749
10:39:03|0.02749
10:39:04|0.02749
10:39:06|0.027493
10:39:06|0.027484
10:39:13|0.027489
10:39:13|0.027509
10:39:14|0.027516
10:39:16|0.027503
10:39:16|0.027506
10:39:17|0.027526
10:39:18|0.02751
10:39:19|0.02751
10:39:20|0.027515
10:39:22|0.02751
10:39:22|0.027515
10:39:24|0.027513
10:39:25|0.027515
10:39:25|0.027513
10:39:26|0.027509
10:39:27|0.027515
10:39:28|0.027515
10:39:29|0.027515
10:39:31|0.027547
10:39:32|0.027524
10:39:34|0.027509
10:39:35|0.027496
10:39:36|0.027495
10:39:37|0.027495
10:39:38|0.027524
10:39:39|0.027522
10:39:40|0.027532
10:39:40|0.027532
10:39:42|0.027554
10:39:43|0.027546
10:39:44|0.027546
10:39:45|0.027562
10:39:46|0.027552
10:39:46|0.027553
10:39:47|0.027554
10:39:49|0.027554
10:39:50|0.027554
10:39:51|0.027554
10:39:51|0.027566
10:39:53|0.027579
10:39:53|0.02758
10:39:55|0.02758
10:39:56|0.027579
10:39:56|0.027564
10:39:58|0.027564
10:39:59|0.027548
10:40:00|0.027548
10:40:01|0.027548
10:40:01|0.027572
10:40:03|0.027572
10:40:04|0.02758
10:40:04|0.02758
10:40:06|0.027588
10:40:07|0.027594
10:40:08|0.027584
10:40:09|0.027584
10:40:10|0.027584
10:40:11|0.027584
10:40:12|0.027589
10:40:13|0.027588
10:40:14|0.027588
10:40:15|0.027583
10:40:17|0.027597
10:40:17|0.027595
10:40:18|0.027582
10:40:19|0.027582
10:40:20|0.027589
10:40:22|0.027589
10:40:23|0.027589
10:40:23|0.027597
10:40:25|0.027608
10:40:25|0.02762
10:40:27|0.02762
10:40:28|0.027597
10:40:29|0.027597
10:40:30|0.027597
10:40:30|0.027587
10:40:33|0.027582
10:40:33|0.027582
10:40:34|0.027576
10:40:35|0.027576
10:40:36|0.027576
10:40:38|0.027575
10:40:39|0.027575
10:40:40|0.027566
10:40:41|0.027566
10:40:42|0.027581
10:40:43|0.027581
10:40:43|0.027577
10:40:45|0.027583
10:40:46|0.027583
10:40:47|0.027582
10:40:47|0.027582
10:40:48|0.027585
10:40:50|0.027588
10:40:51|0.02759
10:40:52|0.027569
10:40:53|0.027566
10:40:54|0.027566
10:40:55|0.027578
10:40:56|0.027575
10:40:57|0.027572
10:40:58|0.027576
10:40:59|0.027585
10:41:00|0.027585
10:41:01|0.027585
10:41:02|0.027602
10:41:03|0.027587
10:41:04|0.027598
10:41:05|0.02759
10:41:06|0.027592
10:41:07|0.027601
10:41:08|0.027601
10:41:09|0.027599
10:41:11|0.027599
10:41:11|0.027582
10:41:12|0.027583
10:41:14|0.027584
10:41:15|0.027583
10:41:16|0.027583
10:41:17|0.027583
10:41:18|0.027571
10:41:19|0.027579
10:41:20|0.027583
10:41:21|0.027586
10:41:22|0.027586
10:41:22|0.027593
10:41:24|0.027595
10:41:24|0.027595
10:41:25|0.02759
10:41:27|0.0276
10:41:27|0.027601
10:41:29|0.027601
10:41:30|0.027602
10:41:31|0.027602
10:41:33|0.027591
10:41:34|0.027591
10:41:35|0.027591
10:41:36|0.027591
10:41:38|0.027595
10:41:39|0.027597
10:41:39|0.027591
10:41:41|0.027595
10:41:42|0.027591
10:41:43|0.027591
10:41:43|0.027588
10:41:44|0.027588
10:41:45|0.027599
10:41:47|0.027599
10:41:48|0.027599
10:41:48|0.027599
10:41:49|0.027589
10:41:50|0.027589
10:41:52|0.027601
10:41:53|0.027601
10:41:54|0.027601
10:41:54|0.027601
10:41:56|0.027598
10:41:56|0.027598
10:41:58|0.027598
10:41:58|0.027603
10:42:00|0.027603
10:42:01|0.027603
10:42:02|0.027601
10:42:02|0.027601
10:42:04|0.027601
10:42:04|0.0276
10:42:06|0.0276
10:42:07|0.0276
10:42:08|0.027593
10:42:09|0.027593
10:42:10|0.027595
10:42:11|0.027595
10:42:12|0.027612
10:42:13|0.027612
10:42:14|0.0276
10:42:14|0.0276
10:42:15|0.0276
10:42:17|0.0276
10:42:18|0.0276
10:42:19|0.0276
10:42:20|0.027594
10:42:21|0.0276
10:42:22|0.0276
10:42:23|0.027588
10:42:24|0.02758
10:42:25|0.027561
10:42:25|0.027561
10:42:27|0.027561
10:42:27|0.027582
10:42:29|0.027582
10:42:29|0.027582
10:42:30|0.027577
10:42:32|0.027582
10:42:33|0.027578
10:42:34|0.02758
10:42:34|0.02758
10:42:36|0.027571
10:42:36|0.027566
10:42:37|0.027566
10:42:39|0.027569
10:42:40|0.027569
10:42:40|0.027569
10:42:42|0.027569
10:42:43|0.027569
10:42:45|0.027569
10:42:46|0.027554
10:42:46|0.027553
10:42:47|0.027556
10:42:49|0.027559
10:42:50|0.02757
10:42:51|0.027594
10:42:52|0.027604
10:42:53|0.027595
10:42:54|0.027595
10:42:55|0.027595
10:42:56|0.027584
10:42:58|0.027557
10:42:58|0.027557
10:43:00|0.027557
10:43:01|0.027557
10:43:01|0.027561
10:43:03|0.02755
10:43:04|0.027572
10:43:04|0.027562
10:43:06|0.027567
10:43:07|0.027567
10:43:08|0.027567
10:43:09|0.027567
10:43:10|0.027584
10:43:10|0.0276
10:43:12|0.027597
10:43:12|0.027573
10:43:13|0.02759
10:43:15|0.027595
10:43:16|0.027597
10:43:16|0.027621
10:43:18|0.027621
10:43:18|0.027613
10:43:20|0.027613
10:43:21|0.027614
10:43:23|0.027605
10:43:24|0.027609
10:43:24|0.027609
10:43:25|0.027609
10:43:26|0.027598
10:43:28|0.027596
10:43:28|0.027605
10:43:29|0.02761
10:43:31|0.02761
10:43:31|0.027612
10:43:33|0.027608
10:43:33|0.027608
10:43:35|0.027608
10:43:37|0.027609
10:43:37|0.027609
10:43:39|0.027601
10:43:40|0.027607
10:43:41|0.027614
10:43:42|0.027611
10:43:42|0.027601
10:43:44|0.0276
10:43:45|0.0276
10:43:47|0.027569
10:43:47|0.02755
10:43:49|0.02755
10:43:50|0.027573
10:43:51|0.027573
10:43:51|0.027567
10:43:52|0.027567
10:43:54|0.027591
10:43:54|0.027592
10:43:55|0.027591
10:43:57|0.027573
10:43:58|0.02758
10:43:59|0.027588
10:44:00|0.027588
10:44:01|0.027591
10:44:02|0.02759
10:44:03|0.027599
10:44:04|0.027596
10:44:05|0.027602
10:44:06|0.027607
10:44:07|0.027611
10:44:08|0.027611
10:44:09|0.027602
10:44:10|0.027602
10:44:11|0.027602
10:44:12|0.0276
10:44:13|0.0276
10:44:14|0.027608
10:44:15|0.027611
10:44:16|0.027601
10:44:17|0.027601
10:44:18|0.027605
10:44:19|0.027599
10:44:20|0.027596
10:44:21|0.027596
10:44:22|0.02762
10:44:23|0.02762
10:44:24|0.027623
10:44:26|0.027623
10:44:26|0.027634
10:44:28|0.027642
10:44:29|0.027647
10:44:29|0.027645
10:44:30|0.027645
10:44:31|0.027633
10:44:32|0.027638
10:44:34|0.027649
10:44:34|0.027649
10:44:35|0.027648
10:44:37|0.027652
10:44:38|0.027656
10:44:39|0.027666
10:44:40|0.027671
10:44:42|0.027653
10:44:42|0.027668
10:44:44|0.027668
10:44:44|0.027644
10:44:45|0.027644
10:44:47|0.027658
10:44:48|0.027661
10:44:48|0.027661
10:44:49|0.027661
10:44:51|0.02765
10:44:52|0.02765
10:44:53|0.027659
10:44:54|0.027659
10:44:55|0.027659
10:44:56|0.027659
10:44:58|0.027659
10:44:59|0.027664
10:44:59|0.027664
10:45:01|0.027664
10:45:01|0.027664
10:45:03|0.027664
10:45:03|0.027664
10:45:05|0.027664
10:45:05|0.027664
10:45:06|0.027664
10:45:08|0.027675
10:45:08|0.027664
10:45:09|0.027665
10:45:10|0.027644
10:45:11|0.027632
10:45:13|0.027632
10:45:13|0.027632
10:45:14|0.027651
10:45:16|0.027651
10:45:16|0.027652
10:45:18|0.02764
10:45:19|0.02764
10:45:19|0.02764
10:45:20|0.027633
10:45:21|0.027633
10:45:23|0.027624
10:45:24|0.027624
10:45:24|0.027631
10:45:25|0.027631
10:45:26|0.027642
10:45:27|0.027651
10:45:28|0.027651
10:45:30|0.027651
10:45:30|0.027669
10:45:31|0.027669
10:45:32|0.027669
10:45:34|0.027678
10:45:34|0.027696
10:45:35|0.02768
10:45:37|0.027689
10:45:38|0.027689
10:45:39|0.027681
10:45:41|0.027685
10:45:42|0.027669
10:45:43|0.027669
10:45:44|0.027669
10:45:45|0.027688
10:45:46|0.027688
10:45:47|0.027688
10:45:48|0.027696
10:45:48|0.027694
10:45:50|0.027704
10:45:51|0.027691
10:45:52|0.027694
10:45:53|0.027706
10:45:54|0.027695
10:45:54|0.027695
10:45:56|0.027695
10:45:57|0.027695
10:45:58|0.027712
10:45:59|0.027712
10:46:00|0.027716
10:46:01|0.02773
10:46:02|0.027729
10:46:03|0.027734
10:46:04|0.027735
10:46:05|0.027735
10:46:06|0.027731
10:46:07|0.027734
10:46:08|0.027747
10:46:09|0.027763
10:46:10|0.027761
10:46:11|0.027761
10:46:12|0.027749
10:46:13|0.027749
10:46:14|0.02775
10:46:15|0.02775
10:46:16|0.027746
10:46:17|0.02774
10:46:18|0.027731
10:46:19|0.027731
10:46:20|0.027729
10:46:21|0.027729
10:46:23|0.027742
10:46:23|0.027761
10:46:24|0.027762
10:46:25|0.027769
10:46:26|0.02777
10:46:28|0.027774
10:46:29|0.027772
10:46:29|0.027769
10:46:30|0.027763
10:46:31|0.027763
10:46:33|0.027763
10:46:34|0.027778
10:46:35|0.027778
10:46:35|0.027773
10:46:37|0.027773
10:46:39|0.02777
10:46:40|0.027771
10:46:40|0.027771
10:46:43|0.02777
10:46:43|0.02777
10:46:44|0.027771
10:46:45|0.027771
10:46:47|0.02777
10:46:48|0.027786
10:46:49|0.027778
10:46:50|0.027779
10:46:51|0.027779
10:46:52|0.027779
10:46:52|0.027784
10:46:54|0.027779
10:46:55|0.027769
10:46:56|0.027769
10:46:57|0.027774
10:46:58|0.027774
10:46:59|0.02776
10:47:00|0.027785
10:47:01|0.027776
10:47:02|0.027779
10:47:03|0.027791
10:47:04|0.027791
10:47:05|0.027794
10:47:06|0.027794
10:47:07|0.027794
10:47:08|0.027794
10:47:09|0.027788
10:47:10|0.027788
10:47:11|0.027793
10:47:13|0.027773
10:47:13|0.027791
10:47:14|0.027802
10:47:15|0.027809
10:47:16|0.027809
10:47:18|0.027806
10:47:18|0.027803
10:47:20|0.027803
10:47:21|0.027795
10:47:21|0.027807
10:47:22|0.027807
10:47:23|0.027805
10:47:24|0.027805
10:47:26|0.027805
10:47:27|0.027814
10:47:27|0.02779
10:47:28|0.02779
10:47:30|0.027794
10:47:31|0.027732
10:47:32|0.027744
10:47:32|0.027729
10:47:34|0.02772
10:47:34|0.027708
10:47:35|0.027723
10:47:37|0.027727
10:47:38|0.027727
10:47:40|0.027729
10:47:40|0.027716
10:47:41|0.027697
10:47:42|0.027697
10:47:44|0.027703
10:47:44|0.027703
10:47:46|0.027703
10:47:47|0.027716
10:47:48|0.027715
10:47:49|0.027701
10:47:49|0.027698
10:47:51|0.027712
10:47:52|0.027692
10:47:53|0.027692
10:47:54|0.027707
10:47:55|0.027718
10:47:56|0.027718
10:47:57|0.027699
10:47:58|0.027698
10:47:59|0.027698
10:48:00|0.027698
10:48:01|0.027701
10:48:02|0.027717
10:48:03|0.027717
10:48:04|0.027707
10:48:05|0.027707
10:48:06|0.027723
10:48:07|0.027723
10:48:08|0.027723
10:48:09|0.027723
10:48:10|0.027723
10:48:11|0.02771
10:48:12|0.027704
10:48:13|0.027694
10:48:14|0.027699
10:48:15|0.027672
10:48:16|0.027671
10:48:17|0.027671
10:48:18|0.027662
10:48:19|0.02766
10:48:20|0.02766
10:48:21|0.02766
10:48:22|0.02763
10:48:23|0.027647
10:48:24|0.027642
10:48:26|0.027627
10:48:26|0.027621
10:48:27|0.02763
10:48:28|0.02763
10:48:29|0.027631
10:48:30|0.027631
10:48:32|0.027638
10:48:32|0.027638
10:48:33|0.027638
10:48:34|0.027652
10:48:35|0.027668
10:48:37|0.027673
10:48:37|0.027673
10:48:38|0.027673
10:48:40|0.02766
10:48:41|0.027665
10:48:42|0.027665
10:48:43|0.027667
10:48:44|0.027673
10:48:45|0.027659
10:48:46|0.027666
10:48:47|0.027674
10:48:48|0.027681
10:48:49|0.02767
10:48:50|0.027668
10:48:51|0.027674
10:48:52|0.027674
10:48:53|0.027689
10:48:54|0.027689
10:48:55|0.027682
10:48:56|0.027682
10:48:57|0.027675
10:48:58|0.027675
10:48:59|0.027667
10:49:01|0.027669
10:49:01|0.027672
10:49:02|0.027666
10:49:03|0.027662
10:49:05|0.027644
10:49:06|0.027633
10:49:07|0.027628
10:49:08|0.027628
10:49:09|0.027617
10:49:10|0.027617
10:49:11|0.027617
10:49:12|0.027616
10:49:13|0.027638
10:49:14|0.027638
10:49:16|0.027643
10:49:16|0.027643
10:49:17|0.027643
10:49:19|0.027617
10:49:19|0.027617
10:49:21|0.027617
10:49:21|0.027617
10:49:22|0.027624
10:49:23|0.027625
10:49:25|0.027644
10:49:26|0.027652
10:49:26|0.027645
10:49:27|0.027645
10:49:28|0.027642
10:49:29|0.027642
10:49:31|0.027635
10:49:32|0.027636
10:49:33|0.02763
10:49:34|0.02763
10:49:35|0.027624
10:49:36|0.027618
10:49:38|0.027618
10:49:38|0.027621
10:49:39|0.027621
10:49:40|0.027621
10:49:42|0.027621
10:49:43|0.027626
10:49:43|0.027626
10:49:45|0.027626
10:49:45|0.027626
10:49:47|0.027621
10:49:48|0.027621
10:49:49|0.027621
10:49:50|0.027633
10:49:50|0.027633
10:49:52|0.027627
10:49:53|0.027627
10:49:54|0.027618
10:49:55|0.027626
10:49:56|0.027626
10:49:58|0.027632
10:49:59|0.027621
10:49:59|0.027621
10:50:01|0.027637
10:50:01|0.027637
10:50:03|0.027637
10:50:03|0.027634
10:50:05|0.027625
10:50:05|0.027635
10:50:06|0.02764
10:50:08|0.027655
10:50:08|0.027655
10:50:09|0.027655
10:50:10|0.027655
10:50:11|0.027655
10:50:12|0.027655
10:50:13|0.027655
10:50:14|0.027655
10:50:15|0.027659
10:50:16|0.027655
10:50:18|0.027655
10:50:19|0.027653
10:50:19|0.027653
10:50:20|0.027676
10:50:22|0.027676
10:50:22|0.027676
10:50:24|0.027676
10:50:24|0.027676
10:50:25|0.027669
10:50:26|0.027669
10:50:27|0.027669
10:50:28|0.027667
10:50:29|0.027658
10:50:31|0.027658
10:50:32|0.027658
10:50:32|0.027658
10:50:33|0.027658
10:50:35|0.027643
10:50:35|0.027651
10:50:36|0.027651
10:50:37|0.027651
10:50:38|0.027651
10:50:39|0.027637
10:50:41|0.027637
10:50:43|0.027633
10:50:43|0.027626
10:50:45|0.027626
10:50:46|0.027626
10:50:47|0.027647
10:50:48|0.027664
10:50:49|0.027664
10:50:50|0.027664
10:50:51|0.027658
10:50:52|0.027658
10:50:53|0.027669
10:50:54|0.027669
10:50:55|0.027669
10:50:57|0.027676
10:50:57|0.027676
10:50:58|0.027677
10:50:59|0.027677
10:51:00|0.027699
10:51:02|0.027699
10:51:02|0.027706
10:51:03|0.027706
10:51:05|0.027699
10:51:06|0.027699
10:51:07|0.027714
10:51:08|0.027714
10:51:08|0.027714
10:51:10|0.027717
10:51:11|0.027717
10:51:11|0.027739
10:51:12|0.027739
10:51:14|0.027738
10:51:15|0.027733
10:51:15|0.027733
10:51:16|0.027731
10:51:18|0.027733
10:51:18|0.02773
10:51:19|0.027731
10:51:20|0.027731
10:51:22|0.02773
10:51:23|0.027723
10:51:24|0.027723
10:51:24|0.02776
10:51:25|0.02776
10:51:26|0.02776
10:51:28|0.027756
10:51:29|0.027745
10:51:30|0.027754
10:51:31|0.027754
10:51:32|0.02775
10:51:33|0.027747
10:51:34|0.027747
10:51:35|0.027747
10:51:36|0.027747
10:51:37|0.027762
10:51:38|0.027772
10:51:39|0.02777
10:51:40|0.027776
10:51:41|0.027789
10:51:42|0.027776
10:51:44|0.027785
10:51:45|0.027785
10:51:47|0.027792
10:51:47|0.027778
10:51:48|0.027778
10:51:50|0.02778
10:51:50|0.027786
10:51:51|0.027748
10:51:52|0.027779
10:51:54|0.027779
10:51:55|0.027779
10:51:56|0.027779
10:51:56|0.027779
10:51:57|0.02778
10:51:59|0.027788
10:52:00|0.027788
10:52:01|0.027776
10:52:02|0.027775
10:52:03|0.02777
10:52:04|0.027775
10:52:05|0.027774
10:52:06|0.02777
10:52:07|0.02777
10:52:08|0.027777
10:52:09|0.02778
10:52:10|0.027774
10:52:11|0.02778
10:52:12|0.02778
10:52:13|0.027764
10:52:14|0.027764
10:52:15|0.027769
10:52:17|0.027769
10:52:17|0.027755
10:52:18|0.027748
10:52:20|0.027753
10:52:20|0.027761
10:52:21|0.027737
10:52:24|0.027737
10:52:25|0.027752
10:52:25|0.027737
10:52:26|0.027726
10:52:27|0.027726
10:52:28|0.027744
10:52:29|0.027747
10:52:30|0.027749
10:52:32|0.027754
10:52:32|0.027744
10:52:34|0.027744
10:52:34|0.027746
10:52:35|0.027749
10:52:36|0.027756
10:52:37|0.02776
10:52:38|0.02776
10:52:39|0.027757
10:52:41|0.027745
10:52:41|0.027745
10:52:42|0.027747
10:52:43|0.027751
10:52:44|0.027765
10:52:45|0.027765
10:52:47|0.027772
10:52:48|0.027772
10:52:50|0.027761
10:52:50|0.027763
10:52:52|0.027778
10:52:53|0.027773
10:52:54|0.027774
10:52:57|0.027769
10:52:58|0.027781
10:52:59|0.027778
10:53:00|0.027778
10:53:01|0.027775
10:53:02|0.027775
10:53:02|0.027791
10:53:03|0.027791
10:53:05|0.027795
10:53:06|0.027787
10:53:06|0.027781
10:53:08|0.027769
10:53:09|0.027769
10:53:10|0.027783
10:53:10|0.027769
10:53:12|0.027765
10:53:14|0.027764
10:53:15|0.027767
10:53:15|0.027767
10:53:16|0.027756
10:53:17|0.027756
10:53:20|0.027756
10:53:21|0.027746
10:53:22|0.02778
10:53:22|0.027759
10:53:24|0.027743
10:53:25|0.027758
10:53:26|0.027758
10:53:26|0.027758
10:53:27|0.027758
10:53:29|0.027758
10:53:30|0.027759
10:53:31|0.027778
10:53:32|0.027778
10:53:32|0.027764
10:53:33|0.027764
10:53:35|0.027764
10:53:36|0.027764
10:53:37|0.027764
10:53:38|0.027772
10:53:39|0.027787
10:53:39|0.027785
10:53:41|0.027785
10:53:42|0.02778
10:53:43|0.02778
10:53:44|0.027787
10:53:45|0.027787
10:53:47|0.027786
10:53:49|0.0278
10:53:49|0.0278
10:53:50|0.0278
10:53:51|0.0278
10:53:53|0.0278
10:53:53|0.027805
10:53:55|0.027805
10:53:55|0.027805
10:53:57|0.027805
10:53:58|0.0278
10:53:58|0.0278
10:53:59|0.027797
10:54:01|0.027797
10:54:02|0.027805
10:54:03|0.027822
10:54:04|0.027822
10:54:05|0.027824
10:54:06|0.027818
10:54:07|0.027818
10:54:08|0.027818
10:54:09|0.027825
10:54:10|0.027826
10:54:11|0.027835
10:54:12|0.027834
10:54:13|0.02782
10:54:14|0.02782
10:54:15|0.02782
10:54:16|0.02782
10:54:17|0.027827
10:54:18|0.027836
10:54:19|0.027818
10:54:20|0.027841
10:54:21|0.027841
10:54:22|0.027836
10:54:23|0.02784
10:54:24|0.02784
10:54:25|0.02784
10:54:26|0.027846
10:54:27|0.027846
10:54:28|0.027836
10:54:29|0.027827
10:54:30|0.027827
10:54:31|0.027848
10:54:32|0.027842
10:54:33|0.027842
10:54:34|0.027835
10:54:35|0.027835
10:54:36|0.027837
10:54:37|0.027815
10:54:38|0.027842
10:54:39|0.027842
10:54:40|0.027839
10:54:41|0.02782
10:54:42|0.02782
10:54:43|0.027815
10:54:44|0.027833
10:54:45|0.027833
10:54:47|0.027813
10:54:48|0.027813
10:54:49|0.027813
10:54:50|0.027803
10:54:51|0.027803
10:54:51|0.027812
10:54:53|0.02781
10:54:53|0.027817
10:54:55|0.027817
10:54:55|0.027811
10:54:57|0.027811
10:54:57|0.027811
10:54:58|0.027811
10:54:59|0.027802
10:55:01|0.027801
10:55:01|0.027806
10:55:03|0.027806
10:55:03|0.0278
10:55:05|0.027789
10:55:05|0.027789
10:55:07|0.027789
10:55:08|0.027802
10:55:09|0.027799
10:55:09|0.027799
10:55:10|0.027789
10:55:12|0.027819
10:55:12|0.027805
10:55:14|0.027805
10:55:15|0.027805
10:55:16|0.027828
10:55:16|0.027828
10:55:18|0.027828
10:55:19|0.027828
10:55:20|0.027828
10:55:21|0.027828
10:55:22|0.027829
10:55:23|0.027829
10:55:24|0.027829
10:55:25|0.02783
10:55:26|0.027842
10:55:27|0.027838
10:55:28|0.027838
10:55:29|0.027838
10:55:30|0.027838
10:55:31|0.027858
10:55:32|0.027858
10:55:33|0.027858
10:55:34|0.027858
10:55:36|0.027858
10:55:36|0.027848
10:55:38|0.027848
10:55:38|0.027844
10:55:39|0.027844
10:55:40|0.027842
10:55:41|0.027842
10:55:42|0.027859
10:55:43|0.027859
10:55:44|0.027851
10:55:45|0.027858
10:55:47|0.027847
10:55:48|0.027832
10:55:49|0.027821
10:55:50|0.027829
10:55:50|0.027829
10:55:52|0.027825
10:55:53|0.027852
10:55:53|0.027852
10:55:55|0.027852
10:55:56|0.027852
10:55:57|0.027862
10:55:58|0.027861
10:55:59|0.027861
10:56:00|0.027861
10:56:01|0.027881
10:56:02|0.027881
10:56:03|0.027868
10:56:04|0.027868
10:56:05|0.027868
10:56:06|0.027868
10:56:08|0.027868
10:56:08|0.027862
10:56:09|0.027859
10:56:10|0.027853
10:56:11|0.027853
10:56:12|0.027852
10:56:13|0.027849
10:56:14|0.027849
10:56:16|0.027849
10:56:16|0.02786
10:56:17|0.02786
10:56:18|0.027859
10:56:19|0.027868
10:56:21|0.027866
10:56:21|0.027867
10:56:23|0.027867
10:56:23|0.027867
10:56:24|0.027852
10:56:25|0.027852
10:56:26|0.027842
10:56:27|0.027851
10:56:28|0.027851
10:56:29|0.027853
10:56:30|0.027853
10:56:31|0.027853
10:56:33|0.027849
10:56:34|0.027849
10:56:35|0.027849
10:56:36|0.02784
10:56:36|0.027844
10:56:37|0.027844
10:56:39|0.027844
10:56:39|0.027831
10:56:41|0.027837
10:56:41|0.027835
10:56:42|0.027835
10:56:43|0.027835
10:56:44|0.027835
10:56:45|0.027835
10:56:46|0.027835
10:56:48|0.027842
10:56:49|0.027842
10:56:50|0.027842
10:56:51|0.027827
10:56:52|0.027827
10:56:53|0.027818
10:56:54|0.027823
10:56:55|0.027823
10:56:56|0.027823
10:56:57|0.02782
10:56:58|0.02782
10:56:59|0.02782
10:57:00|0.027819
10:57:02|0.027813
10:57:03|0.027813
10:57:04|0.02782
10:57:05|0.027823
10:57:06|0.027823
10:57:08|0.027823
10:57:09|0.027828
10:57:09|0.027828
10:57:10|0.02783
10:57:12|0.02783
10:57:13|0.027835
10:57:13|0.027835
10:57:14|0.027835
10:57:15|0.027835
10:57:16|0.027835
10:57:18|0.027835
10:57:19|0.027839
10:57:20|0.02784
10:57:21|0.02784
10:57:22|0.02784
10:57:23|0.027847
10:57:24|0.027847
10:57:25|0.027847
10:57:26|0.02784
10:57:27|0.02784
10:57:28|0.02784
10:57:29|0.02784
10:57:30|0.02784
10:57:31|0.027837
10:57:32|0.027837
10:57:33|0.027834
10:57:34|0.027834
10:57:35|0.027834
10:57:36|0.027834
10:57:37|0.027888
10:57:38|0.027883
10:57:39|0.027891
10:57:40|0.027891
10:57:41|0.02789
10:57:42|0.02789
10:57:43|0.027893
10:57:44|0.02789
10:57:46|0.027882
10:57:46|0.027882
10:57:47|0.027871
10:57:48|0.027871
10:57:50|0.027873
10:57:51|0.027873
10:57:52|0.027875
10:57:54|0.027875
10:57:55|0.027875
10:57:57|0.027887
10:57:58|0.027886
10:57:58|0.027886
10:57:59|0.027886
10:58:01|0.027884
10:58:02|0.027896
10:58:03|0.027899
10:58:04|0.027899
10:58:05|0.027916
10:58:05|0.027923
10:58:07|0.027924
10:58:07|0.027924
10:58:08|0.027927
10:58:09|0.027929
10:58:10|0.027929
10:58:12|0.027929
10:58:13|0.027929
10:58:13|0.027926
10:58:14|0.027926
10:58:15|0.027926
10:58:17|0.027926
10:58:17|0.027918
10:58:19|0.027929
10:58:19|0.027926
10:58:21|0.027929
10:58:22|0.027944
10:58:23|0.027944
10:58:23|0.027944
10:58:25|0.027944
10:58:26|0.027923
10:58:27|0.027923
10:58:28|0.027923
10:58:29|0.027923
10:58:30|0.027923
10:58:31|0.027923
10:58:32|0.027923
10:58:33|0.027923
10:58:34|0.027923
10:58:35|0.027932
10:58:36|0.027932
10:58:37|0.02794
10:58:38|0.02794
10:58:39|0.027937
10:58:40|0.027942
10:58:41|0.027942
10:58:42|0.027935
10:58:43|0.027944
10:58:45|0.027944
10:58:45|0.027942
10:58:47|0.027942
10:58:47|0.027946
10:58:48|0.02794
10:58:51|0.027936
10:58:53|0.027945
10:58:54|0.027936
10:58:54|0.027936
10:58:55|0.027942
10:58:57|0.027943
10:58:57|0.027943
10:58:59|0.027943
10:58:59|0.027943
10:59:01|0.027946
10:59:01|0.027948
10:59:02|0.027948
10:59:04|0.027948
10:59:04|0.027946
10:59:06|0.027954
10:59:06|0.027973
10:59:08|0.027966
10:59:09|0.027966
10:59:09|0.027972
10:59:11|0.027972
10:59:11|0.027971
10:59:12|0.027971
10:59:14|0.027969
10:59:15|0.027956
10:59:17|0.027962
10:59:17|0.027962
10:59:18|0.027955
10:59:19|0.027945
10:59:20|0.027971
10:59:21|0.027956
10:59:23|0.027949
10:59:23|0.027947
10:59:24|0.027947
10:59:25|0.027947
10:59:26|0.027943
10:59:27|0.027942
10:59:28|0.027936
10:59:29|0.027924
10:59:30|0.027924
10:59:31|0.027922
10:59:32|0.027925
10:59:33|0.02792
10:59:35|0.02792
10:59:36|0.027911
10:59:36|0.027896
10:59:37|0.027894
10:59:38|0.027887
10:59:39|0.027887
10:59:40|0.027889
10:59:42|0.027889
10:59:42|0.027889
10:59:43|0.02789
10:59:44|0.027896
10:59:45|0.027896
10:59:46|0.027896
10:59:47|0.027891
10:59:49|0.027891
10:59:50|0.027893
10:59:50|0.027879
10:59:51|0.027885
10:59:53|0.02787
10:59:55|0.027868
10:59:55|0.027868
10:59:57|0.027886
10:59:57|0.027886
10:59:58|0.027886
11:00:00|0.027886
11:00:00|0.027885
11:00:01|0.027885
11:00:02|0.027891
11:00:03|0.027902
11:00:06|0.027919
11:00:06|0.027899
11:00:07|0.027887
11:00:08|0.02788
11:00:09|0.02788
11:00:10|0.02787
11:00:11|0.027873
11:00:13|0.027873
11:00:13|0.027873
11:00:14|0.027882
11:00:16|0.02787
11:00:17|0.027869
11:00:18|0.027869
11:00:19|0.027866
11:00:21|0.027866
11:00:22|0.027866
11:00:22|0.027865
11:00:23|0.027869
11:00:24|0.027869
11:00:26|0.027869
11:00:27|0.027892
11:00:28|0.027904
11:00:29|0.027904
11:00:30|0.027904
11:00:31|0.027917
11:00:31|0.027917
11:00:33|0.027888
11:00:33|0.027888
11:00:35|0.027888
11:00:36|0.027888
11:00:37|0.027909
11:00:37|0.027909
11:00:38|0.027912
11:00:39|0.027908
11:00:41|0.027908
11:00:42|0.027908
11:00:43|0.027908
11:00:44|0.027902
11:00:45|0.0279
11:00:45|0.0279
11:00:47|0.0279
11:00:47|0.027866
11:00:48|0.027858
11:00:50|0.027856
11:00:51|0.027857
11:00:53|0.027872
11:00:53|0.027873
11:00:55|0.027873
11:00:55|0.027871
11:00:56|0.027896
11:00:58|0.027907
11:00:59|0.027907
11:01:00|0.027896
11:01:01|0.027897
11:01:02|0.027897
11:01:03|0.027881
11:01:04|0.027886
11:01:05|0.027886
11:01:06|0.027881
11:01:07|0.027906
11:01:09|0.027891
11:01:09|0.027894
11:01:10|0.027894
11:01:12|0.0279
11:01:13|0.027892
11:01:14|0.027888
11:01:15|0.027885
11:01:16|0.027885
11:01:17|0.027885
11:01:18|0.027885
11:01:19|0.027885
11:01:20|0.027864
11:01:21|0.027864
11:01:22|0.027865
11:01:23|0.027864
11:01:24|0.027876
11:01:25|0.027876
11:01:26|0.027876
11:01:27|0.02788
11:01:28|0.027882
11:01:30|0.027881
11:01:31|0.027878
11:01:32|0.027862
11:01:32|0.027862
11:01:34|0.027855
11:01:34|0.027859
11:01:36|0.027858
11:01:36|0.02787
11:01:37|0.02787
11:01:38|0.02787
11:01:39|0.02787
11:01:41|0.02787
11:01:41|0.027863
11:01:42|0.027865
11:01:43|0.027865
11:01:44|0.027852
11:01:46|0.027853
11:01:46|0.027853
11:01:48|0.027865
11:01:48|0.027865
11:01:49|0.027882
11:01:50|0.027892
11:01:51|0.027903
11:01:53|0.027903
11:01:55|0.027903
11:01:55|0.027903
11:01:57|0.027899
11:01:58|0.027907
11:01:59|0.027907
11:02:00|0.027894
11:02:01|0.027892
11:02:02|0.027892
11:02:03|0.027892
11:02:04|0.02789
11:02:05|0.02789
11:02:06|0.027908
11:02:07|0.027908
11:02:08|0.027908
11:02:09|0.027912
11:02:10|0.027912
11:02:11|0.027909
11:02:12|0.027909
11:02:13|0.027909
11:02:14|0.027909
11:02:15|0.027909
11:02:16|0.027909
11:02:17|0.027909
11:02:18|0.027901
11:02:19|0.027901
11:02:20|0.027904
11:02:21|0.027904
11:02:22|0.027904
11:02:23|0.027912
11:02:25|0.027912
11:02:25|0.027912
11:02:26|0.027912
11:02:28|0.027912
11:02:29|0.027912
11:02:29|0.027912
11:02:30|0.027912
11:02:31|0.027929
11:02:33|0.027929
11:02:33|0.027929
11:02:34|0.027929
11:02:35|0.027936
11:02:36|0.027936
11:02:38|0.027936
11:02:38|0.027912
11:02:39|0.027912
11:02:40|0.027933
11:02:41|0.027922
11:02:42|0.027922
11:02:43|0.027922
11:02:44|0.027918
11:02:45|0.027918
11:02:47|0.027918
11:02:47|0.027918
11:02:49|0.02793
11:02:49|0.02793
11:02:50|0.027929
11:02:51|0.027929
11:02:52|0.027936
11:02:54|0.027936
11:02:55|0.027935
11:02:56|0.027935
11:02:58|0.027937
11:02:59|0.027937
11:03:00|0.027937
11:03:01|0.027935
11:03:01|0.027935
11:03:02|0.02794
11:03:03|0.027945
11:03:05|0.027945
11:03:06|0.027944
11:03:07|0.027939
11:03:08|0.027939
11:03:09|0.027939
11:03:10|0.027939
11:03:11|0.027939
11:03:12|0.027939
11:03:13|0.027939
11:03:14|0.027939
11:03:15|0.027939
11:03:16|0.027939
11:03:18|0.027927
11:03:19|0.027927
11:03:20|0.027928
11:03:20|0.02793
11:03:22|0.02793
11:03:22|0.02793
11:03:24|0.027918
11:03:25|0.027918
11:03:26|0.027918
11:03:27|0.027918
11:03:27|0.027918
11:03:29|0.027918
11:03:30|0.027918
11:03:30|0.027919
11:03:32|0.027919
11:03:33|0.027911
11:03:33|0.027911
11:03:35|0.027911
11:03:36|0.027911
11:03:37|0.027911
11:03:37|0.027921
11:03:39|0.027924
11:03:40|0.027924
11:03:40|0.027922
11:03:42|0.027922
11:03:43|0.027935
11:03:44|0.027935
11:03:45|0.027935
11:03:46|0.027935
11:03:47|0.027935
11:03:48|0.027945
11:03:49|0.027945
11:03:49|0.027945
11:03:51|0.027949
11:03:52|0.027949
11:03:52|0.027959
11:03:54|0.027959
11:03:56|0.027959
11:03:57|0.027959
11:03:58|0.027955
11:03:59|0.027955
11:04:01|0.027959
11:04:02|0.02796
11:04:03|0.027965
11:04:03|0.027965
11:04:05|0.027965
11:04:06|0.027965
11:04:06|0.02795
11:04:08|0.02795
11:04:09|0.02795
11:04:09|0.027953
11:04:12|0.027953
11:04:13|0.027953
11:04:13|0.027935
11:04:15|0.027935
11:04:16|0.027949
11:04:18|0.027961
11:04:18|0.027964
11:04:19|0.027969
11:04:21|0.027969
11:04:21|0.027969
11:04:23|0.027969
11:04:24|0.027969
11:04:25|0.027969
11:04:25|0.027969
11:04:26|0.027975
11:04:27|0.027978
11:04:28|0.027969
11:04:29|0.027969
11:04:30|0.027969
11:04:32|0.027969
11:04:32|0.027969
11:04:33|0.027969
11:04:34|0.027973
11:04:35|0.027973
11:04:37|0.027973
11:04:37|0.027973
11:04:38|0.027973
11:04:40|0.027973
11:04:40|0.027973
11:04:41|0.027972
11:04:43|0.027972
11:04:43|0.027973
11:04:44|0.027973
11:04:45|0.027988
11:04:46|0.027989
11:04:48|0.028002
11:04:48|0.028007
11:04:49|0.028013
11:04:50|0.028015
11:04:51|0.028017
11:04:53|0.028017
11:04:53|0.028017
11:04:55|0.028017
11:04:55|0.028014
11:04:56|0.028013
11:04:59|0.028013
11:05:00|0.028013
11:05:01|0.028029
11:05:01|0.02803
11:05:04|0.028034
11:05:04|0.028039
11:05:05|0.028037
11:05:06|0.028054
11:05:08|0.028054
11:05:09|0.028037
11:05:09|0.028037
11:05:10|0.028037
11:05:11|0.028037
11:05:12|0.028037
11:05:14|0.028048
11:05:14|0.028048
11:05:15|0.028048
11:05:16|0.028035
11:05:17|0.028035
11:05:19|0.028031
11:05:19|0.028031
11:05:21|0.028031
11:05:21|0.028035
11:05:23|0.028035
11:05:24|0.02805
11:05:25|0.02805
11:05:25|0.028037
11:05:27|0.028034
11:05:28|0.028034
11:05:29|0.028026
11:05:30|0.028026
11:05:31|0.028023
11:05:32|0.028016
11:05:33|0.028019
11:05:34|0.028023
11:05:35|0.02803
11:05:36|0.02803
11:05:37|0.02803
11:05:38|0.02803
11:05:39|0.028033
11:05:40|0.028027
11:05:41|0.028027
11:05:42|0.028027
11:05:43|0.028027
11:05:44|0.028019
11:05:46|0.028019
11:05:46|0.028015
11:05:47|0.028015
11:05:48|0.028015
11:05:49|0.028019
11:05:50|0.028025
11:05:51|0.028025
11:05:53|0.028029
11:05:53|0.02803
11:05:54|0.02802
11:05:55|0.02802
11:05:57|0.02802
11:05:58|0.02802
11:05:59|0.028031
11:06:00|0.028015
11:06:01|0.028019
11:06:02|0.028019
11:06:03|0.028019
11:06:04|0.028022
11:06:05|0.028022
11:06:06|0.028022
11:06:07|0.028022
11:06:08|0.028022
11:06:10|0.028025
11:06:11|0.028025
11:06:12|0.028025
11:06:13|0.028025
11:06:13|0.028025
11:06:14|0.028025
11:06:16|0.028035
11:06:17|0.028035
11:06:18|0.028035
11:06:19|0.028035
11:06:20|0.028035
11:06:20|0.028035
11:06:22|0.028035
11:06:23|0.028047
11:06:25|0.028042
11:06:25|0.028051
11:06:26|0.028051
11:06:28|0.028057
11:06:28|0.028051
11:06:29|0.02806
11:06:30|0.02806
11:06:31|0.02806
11:06:33|0.028061
11:06:34|0.028064
11:06:35|0.02806
11:06:35|0.02805
11:06:36|0.02805
11:06:37|0.02805
11:06:38|0.02805
11:06:39|0.028057
11:06:40|0.028057
11:06:42|0.028057
11:06:42|0.028065
11:06:44|0.028065
11:06:44|0.028065
11:06:45|0.028065
11:06:47|0.02807
11:06:47|0.028077
11:06:49|0.028074
11:06:50|0.028082
11:06:51|0.028075
11:06:52|0.028092
11:06:53|0.0281
11:06:54|0.0281
11:06:55|0.028099
11:06:56|0.028098
11:06:57|0.028096
11:06:58|0.028093
11:07:00|0.028093
11:07:01|0.028093
11:07:02|0.028082
11:07:03|0.028095
11:07:04|0.028095
11:07:05|0.028094
11:07:05|0.028089
11:07:07|0.028082
11:07:07|0.028089
11:07:09|0.028085
11:07:10|0.02807
11:07:11|0.028078
11:07:12|0.02807
11:07:13|0.02807
11:07:14|0.02809
11:07:15|0.028069
11:07:16|0.028066
11:07:17|0.028066
11:07:18|0.028066
11:07:19|0.028066
11:07:20|0.028066
11:07:21|0.028068
11:07:22|0.028067
11:07:23|0.028067
11:07:24|0.028067
11:07:25|0.028066
11:07:26|0.028066
11:07:27|0.028066
11:07:28|0.02808
11:07:29|0.02808
11:07:30|0.028082
11:07:31|0.028083
11:07:32|0.028076
11:07:33|0.028076
11:07:34|0.028076
11:07:36|0.028082
11:07:36|0.028078
11:07:38|0.028078
11:07:38|0.028083
11:07:39|0.028093
11:07:41|0.028093
11:07:41|0.028086
11:07:42|0.028086
11:07:44|0.028086
11:07:45|0.028086
11:07:45|0.028085
11:07:47|0.028083
11:07:48|0.028083
11:07:49|0.028086
11:07:50|0.028114
11:07:51|0.0281
11:07:52|0.028079
11:07:53|0.028079
11:07:54|0.028079
11:07:55|0.028069
11:07:56|0.028058
11:07:57|0.028092
11:07:58|0.028056
11:07:59|0.028064
11:08:00|0.028066
11:08:01|0.028065
11:08:02|0.028078
11:08:03|0.028078
11:08:05|0.0281
11:08:05|0.028095
11:08:06|0.028095
11:08:08|0.028079
11:08:09|0.028079
11:08:10|0.028082
11:08:11|0.028082
11:08:12|0.028082
11:08:13|0.028082
11:08:13|0.028082
11:08:14|0.028087
11:08:15|0.028087
11:08:17|0.028087
11:08:17|0.028087
11:08:18|0.028086
11:08:20|0.028069
11:08:20|0.028069
11:08:22|0.028069
11:08:22|0.028074
11:08:24|0.028074
11:08:25|0.028074
11:08:28|0.028081
11:08:28|0.028092
11:08:29|0.028092
11:08:31|0.028085
11:08:32|0.028075
11:08:32|0.028075
11:08:33|0.028075
11:08:34|0.028092
11:08:36|0.028092
11:08:36|0.0281
11:08:37|0.0281
11:08:39|0.0281
11:08:40|0.0281
11:08:40|0.0281
11:08:42|0.028106
11:08:43|0.028103
11:08:44|0.028099
11:08:45|0.028102
11:08:46|0.028102
11:08:47|0.028102
11:08:48|0.028101
11:08:49|0.028101
11:08:50|0.028119
11:08:51|0.028121
11:08:52|0.028125
11:08:53|0.028125
11:08:54|0.028123
11:08:54|0.028108
11:08:55|0.028108
11:08:57|0.0281
11:08:58|0.0281
11:08:59|0.028111
11:08:59|0.028118
11:09:01|0.028118
11:09:03|0.028117
11:09:04|0.02812
11:09:06|0.02812
11:09:07|0.028119
11:09:08|0.028125
11:09:09|0.028116
11:09:10|0.028116
11:09:11|0.028116
11:09:12|0.028116
11:09:13|0.028121
11:09:14|0.028121
11:09:15|0.028129
11:09:16|0.028144
11:09:17|0.028144
11:09:19|0.028137
11:09:20|0.028181
11:09:20|0.028186
11:09:22|0.028192
11:09:23|0.028181
11:09:23|0.028181
11:09:25|0.028181
11:09:26|0.02819
11:09:26|0.028185
11:09:27|0.02816
11:09:28|0.02816
11:09:29|0.028177
11:09:30|0.028177
11:09:32|0.028188
11:09:33|0.028188
11:09:33|0.028188
11:09:35|0.028181
11:09:36|0.028181
11:09:37|0.028185
11:09:38|0.028185
11:09:39|0.028181
11:09:40|0.028181
11:09:41|0.028181
11:09:42|0.028181
11:09:43|0.028181
11:09:44|0.028181
11:09:45|0.028181
11:09:46|0.028164
11:09:47|0.028164
11:09:48|0.028167
11:09:49|0.028176
11:09:50|0.028176
11:09:51|0.028175
11:09:52|0.028175
11:09:53|0.028175
11:09:54|0.028183
11:09:55|0.028183
11:09:56|0.028183
11:09:57|0.028183
11:09:58|0.028185
11:09:59|0.028185
11:10:00|0.028181
11:10:01|0.028181
11:10:03|0.028181
11:10:04|0.028175
11:10:05|0.02817
11:10:06|0.02817
11:10:08|0.028146
11:10:09|0.028144
11:10:09|0.028145
11:10:11|0.028145
11:10:11|0.028145
11:10:13|0.028129
11:10:13|0.028134
11:10:15|0.028134
11:10:15|0.028154
11:10:16|0.028154
11:10:18|0.02815
11:10:19|0.0282
11:10:19|0.028181
11:10:20|0.028178
11:10:21|0.028178
11:10:23|0.028183
11:10:23|0.028183
11:10:25|0.028189
11:10:25|0.028188
11:10:26|0.028188
11:10:27|0.028188
11:10:29|0.028188
11:10:29|0.028197
11:10:30|0.028197
11:10:32|0.028197
11:10:33|0.028197
11:10:34|0.028172
11:10:35|0.028149
11:10:35|0.028149
11:10:37|0.028139
11:10:38|0.028139
11:10:39|0.028142
11:10:40|0.028142
11:10:41|0.02814
11:10:42|0.028165
11:10:43|0.028165
11:10:44|0.02817
11:10:45|0.028173
11:10:46|0.028169
11:10:47|0.028158
11:10:48|0.028158
11:10:50|0.028158
11:10:50|0.028157
11:10:53|0.028175
11:10:54|0.028204
11:10:55|0.028204
11:10:56|0.028194
11:10:57|0.028194
11:10:58|0.028194
11:10:59|0.028194
11:11:00|0.028196
11:11:01|0.0282
11:11:03|0.0282
11:11:03|0.0282
11:11:04|0.028188
11:11:05|0.0282
11:11:06|0.028204
11:11:08|0.028187
11:11:09|0.028187
11:11:11|0.028182
11:11:12|0.028176
11:11:12|0.028176
11:11:14|0.028173
11:11:15|0.028164
11:11:16|0.028172
11:11:17|0.028172
11:11:18|0.028179
11:11:20|0.0282
11:11:21|0.0282
11:11:23|0.0282
11:11:24|0.0282
11:11:24|0.0282
11:11:25|0.028204
11:11:26|0.0282
11:11:28|0.028211
11:11:28|0.028212
11:11:30|0.028212
11:11:30|0.028198
11:11:33|0.028206
11:11:34|0.028191
11:11:35|0.028194
11:11:36|0.028204
11:11:37|0.028213
11:11:38|0.028213
11:11:39|0.028202
11:11:40|0.028202
11:11:41|0.028208
11:11:42|0.028208
11:11:43|0.028208
11:11:44|0.028207
11:11:45|0.02822
11:11:46|0.02822
11:11:47|0.02821
11:11:48|0.028208
11:11:49|0.028208
11:11:50|0.028206
11:11:51|0.028209
11:11:52|0.028192
11:11:53|0.028192
11:11:57|0.028201
11:11:57|0.028211
11:11:59|0.028211
11:11:59|0.028211
11:12:00|0.028202
11:12:02|0.0282
11:12:02|0.0282
11:12:03|0.0282
11:12:05|0.028188
11:12:06|0.0282
11:12:07|0.028187
11:12:08|0.028187
11:12:09|0.028187
11:12:10|0.028194
11:12:11|0.0282
11:12:13|0.0282
11:12:14|0.028203
11:12:14|0.028203
11:12:15|0.028208
11:12:17|0.028208
11:12:17|0.028201
11:12:18|0.028201
11:12:20|0.028201
11:12:21|0.028205
11:12:21|0.028205
11:12:23|0.028205
11:12:23|0.028214
11:12:24|0.028214
11:12:26|0.028215
11:12:27|0.028215
11:12:27|0.028215
11:12:29|0.028216
11:12:30|0.028214
11:12:30|0.028216
11:12:31|0.028226
11:12:32|0.028234
11:12:34|0.028237
11:12:35|0.028235
11:12:36|0.028235
11:12:37|0.028232
11:12:38|0.028232
11:12:40|0.028232
11:12:40|0.028231
11:12:42|0.028231
11:12:42|0.028231
11:12:43|0.028231
11:12:45|0.028231
11:12:46|0.028231
11:12:47|0.028231
11:12:47|0.028231
11:12:48|0.028223
11:12:50|0.028223
11:12:50|0.028223
11:12:51|0.028224
11:12:52|0.028224
11:12:53|0.028224
11:12:54|0.028206
11:12:55|0.028213
11:12:57|0.028223
11:12:57|0.028223
11:12:58|0.028234
11:12:59|0.028228
11:13:01|0.028227
11:13:01|0.028222
11:13:02|0.028225
11:13:04|0.028221
11:13:06|0.028201
11:13:07|0.028201
11:13:07|0.028223
11:13:09|0.028223
11:13:10|0.028221
11:13:11|0.028222
11:13:12|0.028218
11:13:12|0.028224
11:13:14|0.028224
11:13:15|0.028239
11:13:16|0.028247
11:13:17|0.028245
11:13:18|0.028245
11:13:19|0.028247
11:13:20|0.028247
11:13:21|0.028254
11:13:23|0.028254
11:13:23|0.028248
11:13:25|0.028248
11:13:25|0.028248
11:13:27|0.028251
11:13:28|0.028251
11:13:28|0.028251
11:13:29|0.028251
11:13:30|0.028251
11:13:31|0.028242
11:13:32|0.028242
11:13:34|0.028242
11:13:34|0.028242
11:13:35|0.028261
11:13:37|0.02828
11:13:38|0.028268
11:13:39|0.028268
11:13:39|0.028268
11:13:41|0.028268
11:13:42|0.028268
11:13:42|0.028268
11:13:43|0.02826
11:13:45|0.02826
11:13:46|0.02826
11:13:47|0.028259
11:13:47|0.028253
11:13:49|0.028253
11:13:50|0.028257
11:13:51|0.028257
11:13:51|0.028287
11:13:53|0.028281
11:13:54|0.028282
11:13:55|0.028282
11:13:56|0.028282
11:13:56|0.028282
11:13:58|0.028282
11:13:59|0.028289
11:14:00|0.028284
11:14:01|0.028284
11:14:02|0.028311
11:14:02|0.028325
11:14:04|0.028309
11:14:06|0.028305
11:14:07|0.028304
11:14:08|0.028304
11:14:09|0.028308
11:14:10|0.028308
11:14:11|0.028302
11:14:13|0.028302
11:14:13|0.028302
11:14:14|0.028302
11:14:16|0.028302
11:14:16|0.028302
11:14:17|0.028304
11:14:19|0.028335
11:14:19|0.028337
11:14:20|0.028338
11:14:22|0.028369
11:14:23|0.028364
11:14:24|0.028368
11:14:25|0.028368
11:14:26|0.028365
11:14:27|0.028366
11:14:27|0.028366
11:14:29|0.028366
11:14:29|0.028366
11:14:30|0.028366
11:14:32|0.028366
11:14:32|0.028374
11:14:34|0.028374
11:14:35|0.028369
11:14:36|0.028369
11:14:37|0.028373
11:14:37|0.028353
11:14:39|0.028339
11:14:40|0.028339
11:14:41|0.028339
11:14:42|0.028339
11:14:43|0.028335
11:14:44|0.028335
11:14:45|0.028345
11:14:46|0.028345
11:14:47|0.028359
11:14:48|0.028359
11:14:49|0.028357
11:14:50|0.028341
11:14:51|0.028336
11:14:52|0.028336
11:14:53|0.028341
11:14:54|0.028324
11:14:55|0.028337
11:14:56|0.028337
11:14:57|0.028328
11:14:58|0.028341
11:14:59|0.028341
11:15:00|0.028341
11:15:01|0.028339
11:15:02|0.028339
11:15:03|0.028342
11:15:04|0.028343
11:15:06|0.028343
11:15:07|0.028353
11:15:08|0.02835
11:15:09|0.028345
11:15:09|0.028345
11:15:11|0.028345
11:15:12|0.02835
11:15:13|0.02837
11:15:13|0.028362
11:15:15|0.028352
11:15:16|0.028345
11:15:17|0.028342
11:15:18|0.02834
11:15:19|0.02834
11:15:20|0.02834
11:15:21|0.028342
11:15:22|0.028342
11:15:23|0.028342
11:15:24|0.028342
11:15:25|0.028342
11:15:26|0.028342
11:15:27|0.028342
11:15:28|0.028334
11:15:29|0.028343
11:15:30|0.028364
11:15:31|0.028364
11:15:32|0.028364
11:15:33|0.028364
11:15:35|0.028351
11:15:35|0.028363
11:15:36|0.028363
11:15:37|0.028363
11:15:38|0.028363
11:15:39|0.028363
11:15:40|0.028352
11:15:41|0.028352
11:15:42|0.028352
11:15:44|0.028352
11:15:44|0.028353
11:15:45|0.028353
11:15:46|0.028341
11:15:48|0.028338
11:15:51|0.028348
11:15:51|0.028347
11:15:52|0.028346
11:15:53|0.028347
11:15:54|0.028337
11:15:55|0.028336
11:15:56|0.028336
11:15:57|0.028337
11:15:58|0.028337
11:16:00|0.028331
11:16:00|0.028334
11:16:02|0.028318
11:16:02|0.028323
11:16:03|0.028304
11:16:04|0.028303
11:16:05|0.028303
11:16:07|0.028283
11:16:08|0.028279
11:16:09|0.028275
11:16:10|0.028275
11:16:12|0.028286
11:16:13|0.028289
11:16:13|0.028283
11:16:14|0.028283
11:16:15|0.028279
11:16:20|0.02827
11:16:20|0.028249
11:16:22|0.028252
11:16:22|0.028252
11:16:23|0.028278
11:16:25|0.028273
11:16:25|0.028272
11:16:26|0.028265
11:16:27|0.028268
11:16:28|0.028268
11:16:29|0.028263
11:16:30|0.028263
11:16:32|0.028255
11:16:32|0.028248
11:16:33|0.028248
11:16:34|0.028248
11:16:36|0.028248
11:16:37|0.028253
11:16:38|0.028246
11:16:39|0.028246
11:16:40|0.028246
11:16:41|0.028246
11:16:42|0.028249
11:16:43|0.028249
11:16:44|0.028255
11:16:45|0.028255
11:16:46|0.028255
11:16:47|0.028251
11:16:48|0.028251
11:16:49|0.028251
11:16:50|0.028257
11:16:51|0.028257
11:16:52|0.028257
11:16:53|0.028257
11:16:54|0.028257
11:16:55|0.028257
11:16:56|0.028255
11:16:57|0.02827
11:16:58|0.02827
11:16:59|0.028262
11:17:00|0.028271
11:17:01|0.028266
11:17:02|0.028262
11:17:03|0.028262
11:17:04|0.028262
11:17:05|0.028262
11:17:06|0.028262
11:17:08|0.028262
11:17:09|0.028262
11:17:10|0.028251
11:17:11|0.028255
11:17:11|0.028235
11:17:13|0.028238
11:17:14|0.028238
11:17:15|0.028252
11:17:16|0.028259
11:17:17|0.028259
11:17:17|0.028277
11:17:19|0.028298
11:17:20|0.028284
11:17:21|0.028292
11:17:22|0.028287
11:17:23|0.028285
11:17:24|0.028285
11:17:25|0.028273
11:17:26|0.028273
11:17:27|0.028273
11:17:28|0.02828
11:17:29|0.02828
11:17:30|0.028279
11:17:31|0.028278
11:17:32|0.028266
11:17:33|0.028269
11:17:34|0.028269
11:17:35|0.028269
11:17:36|0.028269
11:17:37|0.028269
11:17:39|0.028269
11:17:39|0.028269
11:17:41|0.028269
11:17:42|0.028269
11:17:42|0.028277
11:17:43|0.028267
11:17:44|0.028267
11:17:46|0.028253
11:17:47|0.028253
11:17:47|0.028253
11:17:48|0.028262
11:17:49|0.028274
11:17:51|0.028277
11:17:52|0.028278
11:17:53|0.028278
11:17:54|0.028278
11:17:54|0.028278
11:17:56|0.028281
11:17:56|0.028278
11:17:58|0.028278
11:17:59|0.028282
11:18:00|0.028282
11:18:01|0.028266
11:18:01|0.028266
11:18:02|0.028268
11:18:04|0.028268
11:18:05|0.028282
11:18:06|0.028282
11:18:06|0.028278
11:18:08|0.028284
11:18:10|0.02829
11:18:11|0.028289
11:18:12|0.028288
11:18:14|0.028288
11:18:15|0.028288
11:18:16|0.028288
11:18:17|0.028278
11:18:18|0.028278
11:18:18|0.028295
11:18:20|0.028295
11:18:21|0.028297
11:18:22|0.028281
11:18:23|0.028278
11:18:24|0.028278
11:18:25|0.028263
11:18:26|0.028265
11:18:27|0.028265
11:18:28|0.028255
11:18:28|0.028255
11:18:30|0.028255
11:18:31|0.028255
11:18:32|0.028253
11:18:32|0.028253
11:18:34|0.028254
11:18:34|0.028248
11:18:36|0.028271
11:18:37|0.028272
11:18:38|0.028267
11:18:39|0.028269
11:18:40|0.028269
11:18:41|0.028269
11:18:42|0.028265
11:18:43|0.028265
11:18:44|0.028265
11:18:45|0.028265
11:18:46|0.028265
11:18:47|0.028265
11:18:48|0.028265
11:18:49|0.028265
11:18:50|0.028246
11:18:51|0.028246
11:18:52|0.028254
11:18:53|0.028254
11:18:54|0.028249
11:18:55|0.028249
11:18:56|0.028248
11:18:57|0.028249
11:18:58|0.028251
11:18:59|0.028249
11:19:00|0.028249
11:19:01|0.028246
11:19:02|0.028246
11:19:03|0.028269
11:19:04|0.028269
11:19:05|0.028259
11:19:06|0.028259
11:19:07|0.028259
11:19:08|0.028255
11:19:09|0.028255
11:19:11|0.028257
11:19:12|0.028259
11:19:13|0.028259
11:19:15|0.028256
11:19:15|0.028257
11:19:16|0.028253
11:19:18|0.028253
11:19:18|0.028253
11:19:20|0.028253
11:19:20|0.02826
11:19:22|0.028269
11:19:25|0.028269
11:19:26|0.028292
11:19:27|0.028293
11:19:27|0.0283
11:19:28|0.028305
11:19:30|0.028305
11:19:31|0.028305
11:19:31|0.028291
11:19:32|0.028301
11:19:33|0.028301
11:19:35|0.028304
11:19:35|0.028298
11:19:37|0.028296
11:19:38|0.0283
11:19:39|0.028305
11:19:41|0.028305
11:19:41|0.028314
11:19:42|0.028313
11:19:43|0.028313
11:19:45|0.028311
11:19:46|0.028305
11:19:46|0.028305
11:19:47|0.028305
11:19:48|0.028305
11:19:49|0.028305
11:19:50|0.028303
11:19:51|0.028297
11:19:52|0.028297
11:19:53|0.028289
11:19:55|0.028279
11:19:55|0.02827
11:19:57|0.028268
11:19:58|0.028268
11:19:58|0.028268
11:20:00|0.028268
11:20:00|0.028268
11:20:01|0.028268
11:20:02|0.028268
11:20:04|0.028286
11:20:05|0.028313
11:20:05|0.028313
11:20:06|0.028313
11:20:08|0.028313
11:20:08|0.02831
11:20:09|0.028322
11:20:11|0.028333
11:20:12|0.028329
11:20:13|0.028328
11:20:15|0.028329
11:20:15|0.028331
11:20:17|0.028316
11:20:18|0.028315
11:20:19|0.028301
11:20:20|0.028305
11:20:21|0.028308
11:20:22|0.028313
11:20:23|0.028314
11:20:24|0.028314
11:20:25|0.028308
11:20:26|0.028297
11:20:27|0.028281
11:20:28|0.028286
11:20:30|0.028286
11:20:30|0.028293
11:20:32|0.028293
11:20:32|0.028293
11:20:33|0.028293
11:20:34|0.028305
11:20:35|0.028304
11:20:36|0.028304
11:20:38|0.0283
11:20:39|0.028298
11:20:39|0.028298
11:20:41|0.028298
11:20:41|0.028298
11:20:42|0.028298
11:20:44|0.028298
11:20:44|0.028298
11:20:45|0.028298
11:20:46|0.028298
11:20:47|0.028298
11:20:49|0.028306
11:20:50|0.028306
11:20:50|0.028306
11:20:51|0.028306
11:20:53|0.02831
11:20:54|0.028307
11:20:54|0.028316
11:20:55|0.028319
11:20:57|0.028319
11:20:58|0.028319
11:20:59|0.028319
11:21:00|0.028313
11:21:01|0.028305
11:21:02|0.028305
11:21:03|0.028305
11:21:04|0.028305
11:21:05|0.028305
11:21:06|0.028305
11:21:07|0.028305
11:21:08|0.028305
11:21:09|0.028305
11:21:10|0.028305
11:21:11|0.02833
11:21:12|0.028329
11:21:13|0.028329
11:21:14|0.028329
11:21:15|0.028348
11:21:16|0.028336
11:21:17|0.02834
11:21:18|0.028338
11:21:19|0.028338
11:21:20|0.028338
11:21:21|0.028338
11:21:22|0.028338
11:21:23|0.028335
11:21:24|0.028336
11:21:25|0.028342
11:21:26|0.028333
11:21:27|0.028332
11:21:28|0.028332
11:21:29|0.028332
11:21:30|0.028332
11:21:31|0.028345
11:21:32|0.028343
11:21:34|0.028337
11:21:34|0.028337
11:21:35|0.028337
11:21:36|0.028339
11:21:37|0.028332
11:21:39|0.028339
11:21:40|0.028339
11:21:40|0.028337
11:21:41|0.028337
11:21:43|0.028331
11:21:43|0.02834
11:21:44|0.02834
11:21:45|0.02834
11:21:46|0.028342
11:21:48|0.028336
11:21:49|0.028336
11:21:50|0.028336
11:21:51|0.028333
11:21:51|0.028329
11:21:52|0.028329
11:21:54|0.028329
11:21:54|0.028329
11:21:56|0.028329
11:21:56|0.028329
11:21:58|0.028329
11:21:59|0.028329
11:22:00|0.028329
11:22:00|0.028329
11:22:02|0.028329
11:22:03|0.028327
11:22:04|0.028327
11:22:04|0.02833
11:22:06|0.028332
11:22:07|0.028337
11:22:08|0.028349
11:22:08|0.028349
11:22:09|0.028352
11:22:11|0.028352
11:22:12|0.028351
11:22:14|0.028347
11:22:14|0.028347
11:22:15|0.028347
11:22:17|0.028339
11:22:18|0.028337
11:22:20|0.028325
11:22:20|0.028325
11:22:21|0.028325
11:22:22|0.028324
11:22:24|0.028324
11:22:25|0.028324
11:22:26|0.028327
11:22:27|0.028327
11:22:28|0.028317
11:22:29|0.028313
11:22:30|0.028305
11:22:30|0.0283
11:22:32|0.028305
11:22:33|0.028305
11:22:34|0.028307
11:22:35|0.028307
11:22:36|0.02832
11:22:37|0.02832
11:22:38|0.02832
11:22:38|0.028299
11:22:39|0.028299
11:22:41|0.028299
11:22:42|0.028299
11:22:43|0.028302
11:22:43|0.028302
11:22:45|0.028307
11:22:46|0.028307
11:22:47|0.028307
11:22:48|0.028307
11:22:48|0.028299
11:22:49|0.028324
11:22:51|0.028321
11:22:52|0.028322
11:22:53|0.028317
11:22:53|0.02831
11:22:54|0.028313
11:22:56|0.028314
11:22:57|0.028304
11:22:58|0.028304
11:22:58|0.028304
11:23:00|0.028304
11:23:01|0.028304
11:23:02|0.028304
11:23:03|0.028317
11:23:04|0.028317
11:23:05|0.02833
11:23:06|0.02833
11:23:08|0.02833
11:23:08|0.02833
11:23:09|0.028332
11:23:10|0.028332
11:23:11|0.028337
11:23:12|0.028337
11:23:14|0.028334
11:23:14|0.028326
11:23:17|0.028307
11:23:17|0.028307
11:23:19|0.028307
11:23:20|0.028308
11:23:20|0.028308
11:23:21|0.028313
11:23:22|0.028304
11:23:23|0.028304
11:23:25|0.028304
11:23:25|0.028304
11:23:26|0.028304
11:23:28|0.028304
11:23:29|0.028299
11:23:30|0.0283
11:23:30|0.028299
11:23:31|0.028299
11:23:32|0.028299
11:23:33|0.028303
11:23:34|0.028303
11:23:35|0.028299
11:23:37|0.028287
11:23:38|0.028287
11:23:39|0.028287
11:23:40|0.028287
11:23:40|0.028284
11:23:42|0.028292
11:23:43|0.028301
11:23:44|0.028305
11:23:45|0.028305
11:23:46|0.028305
11:23:47|0.02831
11:23:49|0.02831
11:23:49|0.02831
11:23:50|0.028311
11:23:51|0.028311
11:23:53|0.028311
11:23:53|0.028309
11:23:54|0.028321
11:23:55|0.028321
11:23:56|0.028321
11:23:57|0.028321
11:23:59|0.028321
11:23:59|0.028321
11:24:01|0.028318
11:24:01|0.028309
11:24:02|0.028309
11:24:03|0.028312
11:24:04|0.028312
11:24:05|0.028316
11:24:06|0.028316
11:24:07|0.028316
11:24:08|0.028316
11:24:09|0.028316
11:24:11|0.028316
11:24:11|0.028316
11:24:13|0.028316
11:24:13|0.028314
11:24:14|0.028321
11:24:16|0.028321
11:24:17|0.028321
11:24:18|0.028321
11:24:19|0.028315
11:24:20|0.028315
11:24:21|0.028315
11:24:22|0.028315
11:24:23|0.028324
11:24:24|0.028335
11:24:25|0.028338
11:24:26|0.028339
11:24:28|0.028339
11:24:28|0.028339
11:24:30|0.028339
11:24:30|0.02834
11:24:31|0.02834
11:24:32|0.02834
11:24:33|0.02834
11:24:35|0.028344
11:24:35|0.028344
11:24:37|0.028344
11:24:38|0.028359
11:24:39|0.028365
11:24:40|0.028365
11:24:41|0.028365
11:24:42|0.028368
11:24:43|0.028374
11:24:44|0.028368
11:24:45|0.028368
11:24:46|0.028368
11:24:47|0.028368
11:24:48|0.028369
11:24:49|0.028369
11:24:50|0.028369
11:24:51|0.028365
11:24:52|0.028365
11:24:53|0.028364
11:24:54|0.028366
11:24:55|0.028366
11:24:56|0.028359
11:24:57|0.028366
11:24:58|0.028366
11:24:59|0.028366
11:25:00|0.028366
11:25:01|0.028366
11:25:02|0.028373
11:25:03|0.028373
11:25:04|0.028373
11:25:05|0.028373
11:25:06|0.028373
11:25:07|0.028365
11:25:08|0.028377
11:25:09|0.028377
11:25:10|0.028375
11:25:11|0.028372
11:25:12|0.028372
11:25:13|0.028363
11:25:15|0.028363
11:25:16|0.028361
11:25:17|0.028351
11:25:19|0.028345
11:25:19|0.028338
11:25:21|0.028338
11:25:22|0.028339
11:25:23|0.028334
11:25:24|0.028334
11:25:25|0.028334
11:25:26|0.028333
11:25:27|0.02834
11:25:28|0.02834
11:25:29|0.028351
11:25:30|0.028359
11:25:31|0.02836
11:25:32|0.028378
11:25:33|0.028378
11:25:34|0.028378
11:25:36|0.028378
11:25:37|0.028395
11:25:37|0.028407
11:25:39|0.028398
11:25:39|0.028398
11:25:41|0.028387
11:25:41|0.028394
11:25:43|0.028379
11:25:44|0.028379
11:25:44|0.028379
11:25:46|0.028391
11:25:47|0.028399
11:25:48|0.028399
11:25:49|0.028392
11:25:50|0.028395
11:25:52|0.028395
11:25:53|0.028395
11:25:54|0.028395
11:25:55|0.028389
11:25:55|0.028381
11:25:57|0.028384
11:25:58|0.028363
11:25:59|0.028367
11:26:00|0.028366
11:26:00|0.028363
11:26:02|0.028376
11:26:03|0.028371
11:26:04|0.028365
11:26:04|0.028373
11:26:05|0.028378
11:26:07|0.02837
11:26:07|0.028358
11:26:09|0.028358
11:26:10|0.028358
11:26:11|0.028365
11:26:12|0.028365
11:26:13|0.02837
11:26:13|0.02838
11:26:14|0.02838
11:26:16|0.02838
11:26:18|0.02838
11:26:19|0.028389
11:26:20|0.028373
11:26:21|0.028372
11:26:22|0.028356
11:26:23|0.028356
11:26:24|0.028365
11:26:25|0.028352
11:26:26|0.02835
11:26:27|0.028351
11:26:28|0.028361
11:26:29|0.028361
11:26:30|0.028361
11:26:31|0.02837
11:26:32|0.028373
11:26:33|0.028373
11:26:34|0.028373
11:26:35|0.028373
11:26:36|0.028378
11:26:37|0.028376
11:26:39|0.028376
11:26:39|0.028359
11:26:40|0.028359
11:26:41|0.028359
11:26:42|0.028359
11:26:44|0.028358
11:26:45|0.028338
11:26:46|0.028338
11:26:47|0.028338
11:26:48|0.028338
11:26:49|0.02835
11:26:50|0.02835
11:26:50|0.02835
11:26:52|0.02835
11:26:52|0.02835
11:26:55|0.02835
11:26:55|0.028363
11:26:57|0.028361
11:26:57|0.028346
11:26:58|0.028343
11:26:59|0.028343
11:27:01|0.028335
11:27:01|0.028335
11:27:02|0.028337
11:27:03|0.028337
11:27:05|0.028347
11:27:06|0.028346
11:27:06|0.028353
11:27:07|0.028362
11:27:08|0.02837
11:27:10|0.028376
11:27:10|0.028384
11:27:11|0.028378
11:27:12|0.028373
11:27:13|0.028378
11:27:14|0.028392
11:27:15|0.028392
11:27:17|0.028392
11:27:18|0.028398
11:27:19|0.028398
11:27:21|0.028398
11:27:22|0.028398
11:27:23|0.028398
11:27:24|0.028398
11:27:25|0.028398
11:27:26|0.028398
11:27:27|0.028371
11:27:28|0.028371
11:27:29|0.028383
11:27:30|0.028383
11:27:31|0.028383
11:27:32|0.028378
11:27:33|0.028378
11:27:34|0.028378
11:27:35|0.028383
11:27:36|0.028383
11:27:38|0.028383
11:27:38|0.028383
11:27:39|0.028383
11:27:40|0.028383
11:27:41|0.028383
11:27:43|0.028383
11:27:43|0.028379
11:27:44|0.028379
11:27:45|0.028375
11:27:47|0.028375
11:27:47|0.028371
11:27:48|0.028371
11:27:49|0.028371
11:27:50|0.028373
11:27:52|0.028373
11:27:52|0.028373
11:27:54|0.028373
11:27:55|0.028389
11:27:55|0.028389
11:27:56|0.028389
11:27:58|0.028389
11:27:59|0.028386
11:28:00|0.028386
11:28:01|0.028386
11:28:02|0.028378
11:28:03|0.028378
11:28:04|0.028378
11:28:05|0.028378
11:28:06|0.028382
11:28:07|0.02838
11:28:08|0.02838
11:28:09|0.02838
11:28:10|0.028375
11:28:12|0.028375
11:28:12|0.028375
11:28:13|0.028375
11:28:15|0.028375
11:28:15|0.028381
11:28:16|0.028381
11:28:18|0.02839
11:28:18|0.02839
11:28:20|0.028388
11:28:21|0.028388
11:28:22|0.028388
11:28:23|0.028388
11:28:24|0.028388
11:28:25|0.028388
11:28:26|0.028388
11:28:27|0.028388
11:28:27|0.028388
11:28:28|0.028388
11:28:30|0.028391
11:28:31|0.028391
11:28:32|0.028389
11:28:33|0.028392
11:28:34|0.028392
11:28:34|0.028392
11:28:36|0.028392
11:28:37|0.028394
11:28:38|0.028385
11:28:39|0.028385
11:28:40|0.028386
11:28:41|0.028386
11:28:45|0.028386
11:28:46|0.028393
11:28:46|0.028393
11:28:47|0.028394
11:28:48|0.028386
11:28:50|0.028386
11:28:50|0.028386
11:28:51|0.028386
11:28:52|0.028389
11:28:54|0.028383
11:28:55|0.028395
11:28:55|0.028395
11:28:56|0.028393
11:28:57|0.02839
11:28:58|0.02839
11:29:00|0.02839
11:29:01|0.02839
11:29:01|0.028387
11:29:02|0.028387
11:29:03|0.028387
11:29:04|0.028388
11:29:05|0.028397
11:29:06|0.028397
11:29:08|0.028397
11:29:08|0.028397
11:29:09|0.028394
11:29:10|0.028394
11:29:11|0.028394
11:29:13|0.028394
11:29:13|0.028394
11:29:14|0.028394
11:29:15|0.028394
11:29:16|0.028394
11:29:17|0.028394
11:29:19|0.028394
11:29:19|0.028394
11:29:22|0.028394
11:29:22|0.028389
11:29:23|0.028389
11:29:24|0.028389
11:29:26|0.028389
11:29:26|0.028389
11:29:28|0.028389
11:29:28|0.028389
11:29:29|0.028389
11:29:31|0.028389
11:29:31|0.02839
11:29:33|0.02839
11:29:33|0.028394
11:29:35|0.028394
11:29:35|0.028394
11:29:37|0.028405
11:29:38|0.028405
11:29:39|0.028405
11:29:40|0.028405
11:29:41|0.028405
11:29:42|0.028429
11:29:43|0.028429
11:29:44|0.028429
11:29:45|0.028412
11:29:46|0.028412
11:29:47|0.028412
11:29:49|0.028419
11:29:49|0.028419
11:29:50|0.028419
11:29:51|0.028419
11:29:52|0.028419
11:29:54|0.028419
11:29:55|0.028404
11:29:56|0.028405
11:29:57|0.028407
11:29:58|0.028407
11:30:00|0.028407
11:30:01|0.02841
11:30:02|0.0284
11:30:02|0.0284
11:30:03|0.0284
11:30:04|0.0284
11:30:05|0.028416
11:30:06|0.02841
11:30:07|0.02841
11:30:08|0.028398
11:30:09|0.028398
11:30:11|0.028398
11:30:12|0.028398
11:30:12|0.028398
11:30:13|0.028398
11:30:14|0.028398
11:30:16|0.028398
11:30:16|0.028395
11:30:17|0.028395
11:30:18|0.028397
11:30:19|0.02839
11:30:23|0.028389
11:30:24|0.028389
11:30:25|0.028389
11:30:26|0.028389
11:30:27|0.028389
11:30:28|0.02839
11:30:29|0.028387
11:30:30|0.028386
11:30:31|0.028371
11:30:33|0.028378
11:30:33|0.028365
11:30:34|0.028365
11:30:36|0.028365
11:30:37|0.028365
11:30:37|0.028365
11:30:38|0.028361
11:30:39|0.028357
11:30:40|0.028366
11:30:42|0.028366
11:30:43|0.028366
11:30:43|0.02837
11:30:45|0.02837
11:30:45|0.02837
11:30:47|0.028366
11:30:47|0.028366
11:30:48|0.028366
11:30:51|0.028362
11:30:51|0.028373
11:30:53|0.028369
11:30:54|0.028369
11:30:55|0.028358
11:30:56|0.028358
11:30:56|0.028358
11:30:58|0.028358
11:30:59|0.028358
11:31:00|0.028358
11:31:01|0.028358
11:31:02|0.028358
11:31:03|0.028358
11:31:04|0.028358
11:31:05|0.028358
11:31:06|0.028358
11:31:07|0.028358
11:31:07|0.028358
11:31:09|0.028358
11:31:09|0.02835
11:31:10|0.028341
11:31:12|0.028339
11:31:12|0.028339
11:31:13|0.028324
11:31:15|0.02832
11:31:16|0.02832
11:31:17|0.02832
11:31:17|0.02832
11:31:19|0.02832
11:31:19|0.028335
11:31:20|0.028335
11:31:23|0.028335
11:31:24|0.028335
11:31:25|0.028316
11:31:27|0.028303
11:31:29|0.028286
11:31:30|0.028286
11:31:31|0.028286
11:31:31|0.028286
11:31:33|0.028286
11:31:33|0.028286
11:31:35|0.028286
11:31:35|0.028286
11:31:36|0.028269
11:31:38|0.028269
11:31:39|0.028269
11:31:40|0.028269
11:31:41|0.028269
11:31:42|0.028278
11:31:43|0.028278
11:31:44|0.028288
11:31:45|0.028288
11:31:46|0.028288
11:31:47|0.028288
11:31:48|0.028288
11:31:49|0.028276
11:31:50|0.028276
11:31:50|0.028276
11:31:53|0.028276
11:31:54|0.028276
11:31:54|0.028275
11:31:55|0.028254
11:31:56|0.028254
11:31:57|0.028262
11:31:59|0.028267
11:31:59|0.028267
11:32:00|0.028274
11:32:02|0.028277
11:32:02|0.028277
11:32:03|0.028277
11:32:04|0.028273
11:32:05|0.028273
11:32:07|0.028273
11:32:07|0.028273
11:32:09|0.028273
11:32:10|0.028273
11:32:10|0.028273
11:32:12|0.028273
11:32:13|0.028247
11:32:13|0.028247
11:32:15|0.028247
11:32:15|0.028246
11:32:17|0.02824
11:32:17|0.028237
11:32:19|0.028247
11:32:20|0.028247
11:32:21|0.028245
11:32:22|0.028245
11:32:23|0.028243
11:32:24|0.028245
11:32:25|0.028309
11:32:25|0.028329
11:32:28|0.028334
11:32:29|0.028335
11:32:29|0.028335
11:32:30|0.028321
11:32:31|0.028311
11:32:33|0.028322
11:32:34|0.028322
11:32:34|0.028322
11:32:36|0.028322
11:32:36|0.028323
11:32:38|0.028323
11:32:39|0.028323
11:32:40|0.028323
11:32:41|0.028322
11:32:41|0.028322
11:32:43|0.028322
11:32:44|0.028312
11:32:45|0.028312
11:32:45|0.028312
11:32:47|0.028306
11:32:48|0.028306
11:32:49|0.028301
11:32:50|0.028301
11:32:52|0.028301
11:32:52|0.028313
11:32:53|0.028313
11:32:54|0.028313
11:32:55|0.028313
11:32:56|0.028313
11:32:58|0.028313
11:32:58|0.028313
11:33:00|0.028313
11:33:01|0.028313
11:33:01|0.028291
11:33:02|0.028287
11:33:03|0.028287
11:33:04|0.028287
11:33:05|0.028287
11:33:06|0.028286
11:33:07|0.028286
11:33:08|0.028286
11:33:10|0.028286
11:33:10|0.028271
11:33:11|0.028271
11:33:13|0.028278
11:33:14|0.028278
11:33:15|0.028278
11:33:15|0.028289
11:33:16|0.028289
11:33:17|0.028289
11:33:18|0.028289
11:33:19|0.028299
11:33:21|0.028299
11:33:21|0.028299
11:33:22|0.028299
11:33:23|0.028299
11:33:26|0.028298
11:33:27|0.028298
11:33:28|0.028298
11:33:29|0.028298
11:33:31|0.028279
11:33:32|0.028276
11:33:33|0.028275
11:33:33|0.028271
11:33:34|0.028271
11:33:36|0.028274
11:33:37|0.028274
11:33:38|0.028274
11:33:39|0.028276
11:33:40|0.028276
11:33:41|0.028276
11:33:42|0.028269
11:33:43|0.028269
11:33:44|0.028264
11:33:45|0.028264
11:33:46|0.028261
11:33:47|0.028262
11:33:48|0.028268
11:33:49|0.028265
11:33:50|0.028265
11:33:51|0.028265
11:33:53|0.028265
11:33:53|0.028265
11:33:54|0.028265
11:33:55|0.028262
11:33:57|0.028262
11:33:57|0.028262
11:33:58|0.028262
11:33:59|0.028265
11:34:00|0.028267
11:34:01|0.028257
11:34:03|0.028257
11:34:03|0.028257
11:34:04|0.028257
11:34:05|0.028254
11:34:06|0.028254
11:34:07|0.028254
11:34:08|0.028254
11:34:09|0.028254
11:34:10|0.028254
11:34:11|0.028237
11:34:12|0.028243
11:34:13|0.028242
11:34:14|0.028242
11:34:15|0.028242
11:34:16|0.028242
11:34:18|0.028242
11:34:18|0.028242
11:34:19|0.028242
11:34:20|0.028244
11:34:21|0.028244
11:34:23|0.028244
11:34:23|0.028244
11:34:24|0.028244
11:34:26|0.02824
11:34:27|0.028235
11:34:28|0.028234
11:34:29|0.028234
11:34:30|0.028234
11:34:31|0.028236
11:34:32|0.028236
11:34:33|0.028243
11:34:34|0.028243
11:34:35|0.028248
11:34:36|0.028248
11:34:37|0.02825
11:34:38|0.028255
11:34:39|0.02826
11:34:40|0.028267
11:34:41|0.028277
11:34:42|0.028287
11:34:44|0.028293
11:34:45|0.028293
11:34:46|0.028293
11:34:47|0.028294
11:34:48|0.028294
11:34:49|0.028294
11:34:50|0.028294
11:34:50|0.0283
11:34:51|0.0283
11:34:53|0.028308
11:34:53|0.028308
11:34:55|0.028308
11:34:56|0.028315
11:34:57|0.028315
11:34:58|0.028315
11:34:59|0.028315
11:35:00|0.02828
11:35:00|0.02829
11:35:01|0.028294
11:35:02|0.028294
11:35:03|0.028294
11:35:06|0.028294
11:35:07|0.028294
11:35:07|0.028294
11:35:09|0.028281
11:35:09|0.028266
11:35:10|0.028266
11:35:11|0.028266
11:35:12|0.028269
11:35:14|0.028279
11:35:15|0.028285
11:35:16|0.028285
11:35:16|0.028285
11:35:17|0.028287
11:35:18|0.028287
11:35:19|0.028287
11:35:20|0.028287
11:35:22|0.02827
11:35:22|0.02827
11:35:23|0.02827
11:35:24|0.028251
11:35:25|0.028251
11:35:27|0.028254
11:35:27|0.028254
11:35:29|0.028254
11:35:30|0.028247
11:35:31|0.028247
11:35:32|0.028266
11:35:33|0.028266
11:35:34|0.028266
11:35:35|0.028266
11:35:36|0.02827
11:35:38|0.02827
11:35:38|0.02827
11:35:39|0.02827
11:35:40|0.028271
11:35:41|0.028271
11:35:43|0.028271
11:35:43|0.028271
11:35:44|0.028271
11:35:46|0.028271
11:35:46|0.028268
11:35:48|0.028268
11:35:49|0.02826
11:35:50|0.02826
11:35:51|0.028242
11:35:52|0.028242
11:35:52|0.028243
11:35:54|0.028243
11:35:55|0.028235
11:35:56|0.028235
11:35:56|0.028235
11:36:00|0.028235
11:36:00|0.028229
11:36:01|0.028234
11:36:02|0.028232
11:36:03|0.028232
11:36:04|0.028232
11:36:05|0.028236
11:36:07|0.028236
11:36:07|0.028241
11:36:09|0.028241
11:36:09|0.028225
11:36:10|0.028225
11:36:11|0.028225
11:36:13|0.028225
11:36:13|0.028225
11:36:14|0.028222
11:36:15|0.028222
11:36:16|0.028222
11:36:17|0.028222
11:36:18|0.028222
11:36:19|0.028222
11:36:20|0.028218
11:36:21|0.028218
11:36:22|0.028219
11:36:23|0.028219
11:36:24|0.028219
11:36:25|0.028222
11:36:28|0.02822
11:36:29|0.028225
11:36:30|0.028225
11:36:31|0.028225
11:36:32|0.028217
11:36:34|0.028209
11:36:35|0.028209
11:36:35|0.028201
11:36:37|0.028201
11:36:38|0.028201
11:36:39|0.028201
11:36:40|0.028201
11:36:41|0.0282
11:36:42|0.028198
11:36:43|0.028191
11:36:44|0.028191
11:36:45|0.028191
11:36:46|0.028184
11:36:47|0.028186
11:36:48|0.028186
11:36:49|0.028186
11:36:50|0.028183
11:36:51|0.028183
11:36:52|0.028184
11:36:54|0.028204
11:36:54|0.028194
11:36:56|0.028189
11:36:56|0.028189
11:36:57|0.028189
11:36:59|0.028188
11:36:59|0.028178
11:37:02|0.028174
11:37:02|0.028175
11:37:04|0.028178
11:37:04|0.028178
11:37:05|0.028178
11:37:06|0.028178
11:37:07|0.028178
11:37:08|0.028183
11:37:09|0.028174
11:37:10|0.028174
11:37:11|0.028174
11:37:13|0.02818
11:37:13|0.028175
11:37:15|0.028188
11:37:16|0.028188
11:37:16|0.028188
11:37:17|0.028188
11:37:19|0.028188
11:37:19|0.028188
11:37:20|0.028182
11:37:21|0.028188
11:37:22|0.028188
11:37:23|0.028188
11:37:25|0.028188
11:37:26|0.028188
11:37:26|0.028201
11:37:28|0.028204
11:37:29|0.028198
11:37:30|0.028201
11:37:31|0.028201
11:37:32|0.028201
11:37:33|0.028201
11:37:34|0.028201
11:37:36|0.028208
11:37:37|0.028199
11:37:37|0.028199
11:37:39|0.028201
11:37:39|0.028203
11:37:40|0.028203
11:37:41|0.028201
11:37:43|0.028203
11:37:43|0.028202
11:37:45|0.028202
11:37:45|0.028202
11:37:46|0.028202
11:37:47|0.028202
11:37:49|0.028202
11:37:50|0.028202
11:37:51|0.028202
11:37:52|0.028202
11:37:53|0.028202
11:37:54|0.028202
11:37:54|0.028202
11:37:55|0.02821
11:37:58|0.02821
11:37:58|0.02821
11:38:00|0.028218
11:38:00|0.028218
11:38:01|0.028218
11:38:03|0.028218
11:38:04|0.028215
11:38:05|0.028218
11:38:05|0.02822
11:38:07|0.02822
11:38:08|0.028222
11:38:08|0.028222
11:38:10|0.028222
11:38:11|0.028233
11:38:11|0.028234
11:38:12|0.028251
11:38:14|0.02826
11:38:15|0.02826
11:38:16|0.02825
11:38:17|0.028241
11:38:18|0.028241
11:38:18|0.028241
11:38:20|0.028246
11:38:21|0.028247
11:38:22|0.028247
11:38:22|0.028248
11:38:23|0.02825
11:38:26|0.02825
11:38:27|0.02825
11:38:27|0.02825
11:38:29|0.02825
11:38:30|0.02826
11:38:31|0.02826
11:38:32|0.028271
11:38:33|0.028271
11:38:34|0.028271
11:38:35|0.028268
11:38:36|0.028268
11:38:37|0.028273
11:38:38|0.028273
11:38:39|0.028273
11:38:41|0.028273
11:38:42|0.028273
11:38:43|0.02828
11:38:44|0.028279
11:38:45|0.028279
11:38:46|0.028279
11:38:47|0.028279
11:38:48|0.028279
11:38:50|0.028285
11:38:52|0.028285
11:38:53|0.028285
11:38:53|0.028285
11:38:55|0.028285
11:38:56|0.02829
11:38:57|0.02829
11:38:57|0.02829
11:38:59|0.02829
11:39:00|0.028286
11:39:00|0.028273
11:39:02|0.028273
11:39:03|0.028267
11:39:03|0.028267
11:39:04|0.028267
11:39:05|0.028267
11:39:07|0.028264
11:39:07|0.028264
11:39:08|0.028264
11:39:09|0.028264
11:39:10|0.028264
11:39:12|0.028275
11:39:12|0.028275
11:39:14|0.028258
11:39:15|0.02825
11:39:16|0.028241
11:39:16|0.02824
11:39:18|0.028238
11:39:18|0.028238
11:39:19|0.028238
11:39:21|0.028238
11:39:22|0.028238
11:39:22|0.028238
11:39:25|0.028238
11:39:26|0.028228
11:39:27|0.028228
11:39:28|0.028228
11:39:29|0.028234
11:39:30|0.028234
11:39:31|0.028234
11:39:32|0.028234
11:39:33|0.028234
11:39:34|0.028234
11:39:35|0.028256
11:39:36|0.028238
11:39:37|0.028229
11:39:39|0.028225
11:39:40|0.028225
11:39:41|0.028225
11:39:41|0.02823
11:39:42|0.02823
11:39:43|0.02823
11:39:44|0.02823
11:39:46|0.02823
11:39:47|0.02823
11:39:47|0.02823
11:39:48|0.02823
11:39:50|0.02823
11:39:51|0.02823
11:39:52|0.02823
11:39:53|0.02823
11:39:54|0.02823
11:39:55|0.02823
11:39:56|0.028229
11:39:56|0.028223
11:39:58|0.028223
11:39:59|0.028223
11:40:00|0.028223
11:40:01|0.028223
11:40:02|0.028223
11:40:03|0.028223
11:40:04|0.028223
11:40:05|0.028219
11:40:06|0.028214
11:40:07|0.028215
11:40:08|0.028204
11:40:09|0.028203
11:40:10|0.028199
11:40:12|0.028199
11:40:12|0.028199
11:40:13|0.028197
11:40:14|0.028197
11:40:15|0.028189
11:40:16|0.028189
11:40:17|0.028189
11:40:18|0.028189
11:40:19|0.028181
11:40:20|0.028181
11:40:21|0.028182
11:40:23|0.028182
11:40:23|0.028182
11:40:25|0.028178
11:40:26|0.028178
11:40:26|0.028179
11:40:28|0.028179
11:40:29|0.028191
11:40:29|0.028191
11:40:31|0.028191
11:40:32|0.028191
11:40:33|0.028191
11:40:34|0.02818
11:40:35|0.028179
11:40:36|0.028178
11:40:37|0.028178
11:40:38|0.028176
11:40:39|0.028176
11:40:40|0.028176
11:40:41|0.028177
11:40:42|0.028177
11:40:43|0.028177
11:40:44|0.028177
11:40:45|0.028184
11:40:46|0.028184
11:40:47|0.028176
11:40:48|0.028176
11:40:50|0.028176
11:40:50|0.028176
11:40:51|0.028176
11:40:52|0.028186
11:40:53|0.028186
11:40:55|0.028186
11:40:55|0.028186
11:40:57|0.028186
11:40:58|0.028186
11:40:59|0.028186
11:41:00|0.028186
11:41:00|0.028186
11:41:02|0.028186
11:41:02|0.028197
11:41:03|0.028199
11:41:05|0.028199
11:41:05|0.028199
11:41:07|0.028209
11:41:08|0.028209
11:41:09|0.028209
11:41:10|0.028205
11:41:11|0.028205
11:41:12|0.028205
11:41:12|0.028198
11:41:14|0.02819
11:41:15|0.02819
11:41:16|0.02819
11:41:17|0.02819
11:41:18|0.02819
11:41:18|0.02819
11:41:20|0.02819
11:41:20|0.02819
11:41:22|0.028193
11:41:23|0.028193
11:41:24|0.028177
11:41:25|0.028177
11:41:26|0.028177
11:41:27|0.028177
11:41:28|0.028177
11:41:29|0.028177
11:41:30|0.028195
11:41:31|0.028195
11:41:33|0.028192
11:41:34|0.028177
11:41:34|0.028177
11:41:35|0.028177
11:41:37|0.028177
11:41:38|0.02816
11:41:39|0.02816
11:41:39|0.028156
11:41:40|0.02815
11:41:42|0.028146
11:41:43|0.028134
11:41:44|0.028126
11:41:45|0.028125
11:41:46|0.028125
11:41:47|0.028115
11:41:48|0.028115
11:41:49|0.028113
11:41:50|0.028113
11:41:51|0.02812
11:41:52|0.02812
11:41:54|0.02812
11:41:55|0.02812
11:41:55|0.02812
11:41:56|0.02812
11:41:57|0.02812
11:41:59|0.02814
11:42:00|0.02814
11:42:01|0.02814
11:42:01|0.02814
11:42:02|0.02814
11:42:03|0.02814
11:42:04|0.02814
11:42:05|0.02813
11:42:06|0.02813
11:42:07|0.02813
11:42:09|0.02815
11:42:10|0.02815
11:42:11|0.02815
11:42:12|0.02817
11:42:13|0.02817
11:42:17|0.02817
11:42:17|0.028181
11:42:18|0.02819
11:42:20|0.028195
11:42:21|0.0282
11:42:21|0.0282
11:42:23|0.028203
11:42:23|0.028203
11:42:24|0.028186
11:42:25|0.028186
11:42:26|0.028186
11:42:27|0.028191
11:42:28|0.028191
11:42:30|0.028182
11:42:31|0.028182
11:42:32|0.028182
11:42:34|0.028182
11:42:35|0.028194
11:42:36|0.028194
11:42:37|0.028194
11:42:38|0.028204
11:42:39|0.028204
11:42:40|0.028205
11:42:41|0.028191
11:42:42|0.028191
11:42:43|0.028186
11:42:44|0.028186
11:42:45|0.028194
11:42:46|0.0282
11:42:47|0.0282
11:42:48|0.0282
11:42:49|0.028199
11:42:50|0.028199
11:42:51|0.028199
11:42:52|0.028199
11:42:53|0.028199
11:42:54|0.028199
11:42:55|0.028199
11:42:57|0.028199
11:42:58|0.028196
11:42:58|0.028208
11:43:00|0.028211
11:43:01|0.028211
11:43:02|0.028207
11:43:02|0.028197
11:43:03|0.028197
11:43:04|0.028197
11:43:06|0.028197
11:43:06|0.028197
11:43:08|0.028197
11:43:08|0.028197
11:43:09|0.028197
11:43:11|0.028197
11:43:11|0.028197
11:43:13|0.028197
11:43:14|0.028197
11:43:15|0.028199
11:43:16|0.028199
11:43:17|0.028199
11:43:18|0.028199
11:43:19|0.028199
11:43:20|0.028196
11:43:21|0.028196
11:43:22|0.028196
11:43:24|0.028196
11:43:24|0.028189
11:43:25|0.028189
11:43:26|0.028189
11:43:27|0.028189
11:43:29|0.028189
11:43:29|0.028187
11:43:30|0.028187
11:43:31|0.028177
11:43:32|0.028168
11:43:34|0.028168
11:43:36|0.028168
11:43:36|0.028161
11:43:38|0.028161
11:43:39|0.028163
11:43:40|0.028163
11:43:41|0.028162
11:43:42|0.028162
11:43:43|0.028162
11:43:44|0.028162
11:43:45|0.028162
11:43:46|0.028163
11:43:47|0.028163
11:43:48|0.028163
11:43:49|0.028162
11:43:51|0.028159
11:43:51|0.028159
11:43:53|0.028159
11:43:54|0.028159
11:43:55|0.028159
11:43:56|0.028155
11:43:57|0.028155
11:43:58|0.028155
11:43:59|0.028155
11:44:00|0.028146
11:44:01|0.028146
11:44:02|0.028138
11:44:03|0.028138
11:44:04|0.028164
11:44:05|0.028166
11:44:07|0.028165
11:44:07|0.028159
11:44:08|0.028165
11:44:09|0.028165
11:44:10|0.028165
11:44:11|0.028163
11:44:13|0.028163
11:44:13|0.028163
11:44:14|0.028163
11:44:15|0.02817
11:44:16|0.02817
11:44:18|0.02817
11:44:18|0.028173
11:44:19|0.028179
11:44:21|0.02818
11:44:21|0.02818
11:44:23|0.02818
11:44:23|0.02818
11:44:25|0.02818
11:44:25|0.02818
11:44:26|0.028178
11:44:28|0.028178
11:44:28|0.028178
11:44:29|0.028178
11:44:30|0.028178
11:44:32|0.02818
11:44:32|0.02818
11:44:33|0.028182
11:44:35|0.028182
11:44:37|0.028164
11:44:38|0.028164
11:44:39|0.028164
11:44:40|0.02817
11:44:41|0.028175
11:44:42|0.028175
11:44:44|0.028175
11:44:45|0.028164
11:44:46|0.028164
11:44:46|0.028164
11:44:47|0.028164
11:44:48|0.028164
11:44:49|0.028154
11:44:51|0.028154
11:44:51|0.028154
11:44:53|0.028154
11:44:56|0.028154
11:44:57|0.028147
11:44:58|0.028147
11:44:59|0.028147
11:45:00|0.028141
11:45:01|0.028141
11:45:03|0.028141
11:45:04|0.028141
11:45:05|0.028141
11:45:05|0.028128
11:45:07|0.028128
11:45:08|0.028129
11:45:09|0.028131
11:45:10|0.028141
11:45:11|0.028149
11:45:12|0.028149
11:45:13|0.028149
11:45:13|0.028152
11:45:15|0.028156
11:45:16|0.028156
11:45:17|0.028156
11:45:18|0.02816
11:45:19|0.02816
11:45:20|0.028163
11:45:21|0.028175
11:45:22|0.028175
11:45:23|0.028159
11:45:24|0.028166
11:45:26|0.028166
11:45:27|0.028166
11:45:27|0.028166
11:45:28|0.028166
11:45:29|0.028167
11:45:30|0.028167
11:45:32|0.028167
11:45:32|0.028176
11:45:33|0.028179
11:45:34|0.028179
11:45:35|0.028179
11:45:37|0.028179
11:45:38|0.028179
11:45:39|0.028179
11:45:40|0.028178
11:45:41|0.028178
11:45:43|0.028182
11:45:44|0.028182
11:45:45|0.028181
11:45:46|0.028182
11:45:47|0.028192
11:45:48|0.028191
11:45:49|0.028191
11:45:50|0.028198
11:45:51|0.0282
11:45:52|0.0282
11:45:53|0.0282
11:45:54|0.0282
11:45:55|0.0282
11:45:56|0.028195
11:45:57|0.028195
11:45:59|0.028201
11:46:00|0.028207
11:46:00|0.028218
11:46:01|0.028219
11:46:02|0.028219
11:46:04|0.028212
11:46:04|0.028212
11:46:05|0.028212
11:46:06|0.028212
11:46:07|0.028219
11:46:08|0.028219
11:46:09|0.028219
11:46:10|0.028219
11:46:11|0.028234
11:46:12|0.028234
11:46:13|0.028234
11:46:15|0.028242
11:46:15|0.028246
11:46:16|0.02824
11:46:17|0.028232
11:46:18|0.028232
11:46:19|0.028226
11:46:20|0.028226
11:46:21|0.028226
11:46:22|0.028226
11:46:24|0.028226
11:46:24|0.028223
11:46:26|0.028223
11:46:26|0.028223
11:46:28|0.028219
11:46:28|0.028219
11:46:29|0.028219
11:46:30|0.028219
11:46:31|0.028219
11:46:33|0.028219
11:46:33|0.028217
11:46:34|0.028211
11:46:35|0.028208
11:46:37|0.028208
11:46:39|0.028208
11:46:40|0.028208
11:46:41|0.028206
11:46:42|0.028202
11:46:43|0.028202
11:46:44|0.028206
11:46:45|0.028206
11:46:46|0.028205
11:46:47|0.028205
11:46:48|0.028211
11:46:49|0.028211
11:46:50|0.028217
11:46:51|0.028217
11:46:52|0.028217
11:46:53|0.028217
11:46:54|0.028217
11:46:55|0.028217
11:46:56|0.028217
11:46:57|0.028224
11:46:58|0.028224
11:46:59|0.028222
11:47:00|0.028222
11:47:01|0.028217
11:47:02|0.028212
11:47:03|0.028208
11:47:04|0.028208
11:47:05|0.028208
11:47:06|0.028208
11:47:07|0.028192
11:47:08|0.028199
11:47:09|0.028199
11:47:10|0.028199
11:47:11|0.028199
11:47:12|0.028207
11:47:13|0.028207
11:47:14|0.028207
11:47:15|0.028207
11:47:16|0.028207
11:47:17|0.028198
11:47:18|0.028198
11:47:19|0.028198
11:47:20|0.028198
11:47:21|0.028198
11:47:22|0.028198
11:47:23|0.028198
11:47:24|0.028198
11:47:25|0.028198
11:47:26|0.028198
11:47:27|0.028206
11:47:28|0.028206
11:47:29|0.028206
11:47:30|0.028206
11:47:31|0.028206
11:47:32|0.028206
11:47:33|0.028206
11:47:34|0.028198
11:47:35|0.028198
11:47:36|0.028191
11:47:37|0.028191
11:47:39|0.028185
11:47:40|0.02818
11:47:42|0.028164
11:47:42|0.02816
11:47:44|0.028161
11:47:44|0.028161
11:47:46|0.028161
11:47:47|0.028161
11:47:47|0.028161
11:47:49|0.028163
11:47:50|0.028163
11:47:50|0.028163
11:47:51|0.02816
11:47:53|0.02816
11:47:54|0.02816
11:47:54|0.028167
11:47:56|0.028167
11:47:57|0.028163
11:47:58|0.028163
11:47:59|0.028163
11:47:59|0.028163
11:48:01|0.028165
11:48:02|0.028165
11:48:03|0.028165
11:48:04|0.028165
11:48:05|0.028166
11:48:05|0.028174
11:48:07|0.028174
11:48:08|0.028174
11:48:08|0.028174
11:48:10|0.028192
11:48:10|0.028192
11:48:11|0.028183
11:48:13|0.028189
11:48:14|0.028189
11:48:14|0.028189
11:48:16|0.028189
11:48:16|0.028189
11:48:18|0.028189
11:48:19|0.028203
11:48:20|0.028203
11:48:21|0.028197
11:48:21|0.028197
11:48:23|0.028197
11:48:23|0.028197
11:48:25|0.028194
11:48:26|0.028194
11:48:27|0.028194
11:48:28|0.028194
11:48:29|0.028178
11:48:30|0.028178
11:48:31|0.028178
11:48:31|0.028178
11:48:33|0.028178
11:48:34|0.028178
11:48:34|0.028178
11:48:36|0.028178
11:48:36|0.028186
11:48:38|0.028184
11:48:40|0.028188
11:48:41|0.028188
11:48:42|0.028188
11:48:42|0.028182
11:48:43|0.028186
11:48:45|0.028186
11:48:46|0.028195
11:48:47|0.028195
11:48:48|0.028195
11:48:48|0.028195
11:48:50|0.028195
11:48:51|0.028197
11:48:52|0.028197
11:48:53|0.028199
11:48:54|0.0282
11:48:55|0.028204
11:48:56|0.028205
11:48:57|0.028205
11:48:59|0.028205
11:49:00|0.028205
11:49:00|0.028205
11:49:01|0.028205
11:49:03|0.028212
11:49:03|0.028212
11:49:04|0.028218
11:49:05|0.028218
11:49:06|0.028218
11:49:07|0.028218
11:49:08|0.028218
11:49:09|0.028224
11:49:10|0.028224
11:49:11|0.028224
11:49:13|0.028232
11:49:13|0.028235
11:49:14|0.028235
11:49:16|0.028241
11:49:17|0.028241
11:49:17|0.028241
11:49:18|0.028241
11:49:19|0.028241
11:49:20|0.028241
11:49:21|0.028241
11:49:22|0.028241
11:49:23|0.028241
11:49:24|0.028241
11:49:25|0.02824
11:49:26|0.02824
11:49:27|0.02824
11:49:28|0.02824
11:49:29|0.028241
11:49:31|0.028246
11:49:32|0.028246
11:49:32|0.028246
11:49:33|0.028246
11:49:34|0.028246
11:49:35|0.028246
11:49:36|0.028246
11:49:37|0.028246
11:49:38|0.028246
11:49:40|0.028237
11:49:41|0.028237
11:49:42|0.028237
11:49:44|0.028237
11:49:45|0.028238
11:49:46|0.028237
11:49:47|0.028241
11:49:48|0.028241
11:49:49|0.028241
11:49:50|0.02824
11:49:51|0.02824
11:49:52|0.02824
11:49:53|0.02824
11:49:54|0.028247
11:49:55|0.028247
11:49:57|0.028247
11:49:57|0.028247
11:49:59|0.028247
11:49:59|0.028247
11:50:01|0.028247
11:50:01|0.028237
11:50:03|0.028237
11:50:03|0.028237
11:50:05|0.028237
11:50:05|0.028237
11:50:06|0.028237
11:50:07|0.028237
11:50:09|0.028237
11:50:10|0.02825
11:50:11|0.02824
11:50:12|0.028239
11:50:13|0.028239
11:50:14|0.028248
11:50:15|0.028248
11:50:16|0.028248
11:50:17|0.028248
11:50:18|0.028248
11:50:20|0.028237
11:50:21|0.028237
11:50:21|0.028237
11:50:22|0.028237
11:50:23|0.028237
11:50:25|0.028237
11:50:25|0.02824
11:50:26|0.02824
11:50:28|0.02824
11:50:28|0.02824
11:50:30|0.028241
11:50:30|0.028241
11:50:31|0.028235
11:50:32|0.028234
11:50:33|0.028234
11:50:35|0.028233
11:50:35|0.028234
11:50:37|0.028234
11:50:38|0.028234
11:50:38|0.028234
11:50:40|0.028234
11:50:42|0.028235
11:50:43|0.028244
11:50:44|0.028244
11:50:46|0.028244
11:50:47|0.028252
11:50:48|0.028252
11:50:49|0.028252
11:50:50|0.028252
11:50:51|0.028261
11:50:51|0.028261
11:50:53|0.028261
11:50:54|0.028261
11:50:55|0.028265
11:50:55|0.028266
11:50:57|0.028266
11:50:57|0.028261
11:50:59|0.028261
11:50:59|0.028267
11:51:01|0.028267
11:51:02|0.028259
11:51:02|0.028259
11:51:03|0.028267
11:51:04|0.028267
11:51:05|0.028268
11:51:08|0.028274
11:51:08|0.028274
11:51:09|0.028274
11:51:10|0.028274
11:51:12|0.028274
11:51:13|0.028274
11:51:13|0.028277
11:51:14|0.028285
11:51:16|0.028285
11:51:17|0.028289
11:51:18|0.028296
11:51:18|0.028296
11:51:20|0.028296
11:51:21|0.028296
11:51:22|0.028296
11:51:23|0.028296
11:51:24|0.028296
11:51:25|0.028296
11:51:25|0.028296
11:51:27|0.028296
11:51:27|0.028296
11:51:29|0.028296
11:51:30|0.028296
11:51:30|0.028306
11:51:32|0.028306
11:51:32|0.028312
11:51:34|0.028312
11:51:35|0.028307
11:51:36|0.028307
11:51:36|0.028317
11:51:38|0.028317
11:51:39|0.028317
11:51:39|0.028317
11:51:41|0.028317
11:51:42|0.028317
11:51:44|0.028296
11:51:45|0.028296
11:51:47|0.028296
11:51:48|0.028296
11:51:50|0.028294
11:51:51|0.0283
11:51:52|0.0283
11:51:52|0.0283
11:51:53|0.028301
11:51:57|0.028301
11:51:58|0.028295
11:51:59|0.0283
11:52:00|0.028293
11:52:01|0.028293
11:52:02|0.028293
11:52:03|0.028293
11:52:04|0.028294
11:52:05|0.028294
11:52:06|0.028294
11:52:07|0.028294
11:52:07|0.028294
11:52:08|0.028305
11:52:10|0.028305
11:52:12|0.028306
11:52:12|0.028306
11:52:13|0.028306
11:52:14|0.028306
11:52:16|0.028302
11:52:16|0.028294
11:52:17|0.028294
11:52:18|0.028294
11:52:20|0.028294
11:52:20|0.028294
11:52:21|0.028305
11:52:22|0.028329
11:52:23|0.028329
11:52:24|0.028325
11:52:25|0.028325
11:52:26|0.028325
11:52:28|0.028325
11:52:28|0.028325
11:52:29|0.028332
11:52:30|0.028332
11:52:31|0.028332
11:52:32|0.028324
11:52:33|0.028324
11:52:34|0.028317
11:52:36|0.028322
11:52:36|0.028322
11:52:37|0.028322
11:52:39|0.028322
11:52:40|0.028322
11:52:40|0.028322
11:52:41|0.028322
11:52:44|0.028322
11:52:44|0.028322
11:52:46|0.028332
11:52:47|0.028332
11:52:48|0.028332
11:52:49|0.028332
11:52:50|0.028332
11:52:51|0.028323
11:52:52|0.028312
11:52:53|0.028312
11:52:54|0.028312
11:52:55|0.028302
11:52:56|0.028302
11:52:57|0.028302
11:52:58|0.0283
11:52:59|0.0283
11:53:00|0.028301
11:53:01|0.028301
11:53:02|0.028303
11:53:03|0.028284
11:53:04|0.028291
11:53:05|0.028291
11:53:07|0.028298
11:53:07|0.028298
11:53:09|0.028304
11:53:09|0.028304
11:53:10|0.028304
11:53:11|0.028304
11:53:12|0.028308
11:53:13|0.028314
11:53:14|0.028314
11:53:16|0.028314
11:53:16|0.028313
11:53:17|0.028313
11:53:18|0.028313
11:53:19|0.028313
11:53:20|0.028313
11:53:21|0.028313
11:53:22|0.028313
11:53:23|0.028313
11:53:25|0.028313
11:53:25|0.028308
11:53:26|0.028308
11:53:27|0.028307
11:53:28|0.028307
11:53:29|0.028312
11:53:30|0.028312
11:53:31|0.028312
11:53:32|0.028312
11:53:33|0.02832
11:53:34|0.02832
11:53:35|0.02832
11:53:36|0.02832
11:53:38|0.02832
11:53:38|0.028323
11:53:39|0.02832
11:53:40|0.02832
11:53:42|0.02832
11:53:42|0.02832
11:53:44|0.02832
11:53:46|0.028312
11:53:47|0.028312
11:53:47|0.02831
11:53:49|0.02831
11:53:50|0.02831
11:53:52|0.028298
11:53:53|0.028298
11:53:54|0.028298
11:53:55|0.028302
11:53:56|0.028302
11:53:57|0.028302
11:53:58|0.028302
11:53:59|0.028302
11:54:00|0.02831
11:54:01|0.02831
11:54:02|0.02831
11:54:03|0.02831
11:54:05|0.02832
11:54:05|0.02832
11:54:06|0.02831
11:54:08|0.02831
11:54:08|0.028311
11:54:10|0.028311
11:54:10|0.028311
11:54:12|0.028311
11:54:12|0.028314
11:54:14|0.028314
11:54:15|0.028314
11:54:16|0.028311
11:54:17|0.028311
11:54:18|0.028311
11:54:19|0.028311
11:54:20|0.028311
11:54:21|0.028311
11:54:22|0.028311
11:54:23|0.028311
11:54:24|0.028311
11:54:25|0.028311
11:54:26|0.028311
11:54:27|0.028311
11:54:28|0.028336
11:54:29|0.028338
11:54:29|0.028338
11:54:31|0.028338
11:54:32|0.028348
11:54:32|0.028357
11:54:34|0.028356
11:54:35|0.028367
11:54:36|0.028373
11:54:36|0.028371
11:54:38|0.028371
11:54:39|0.028377
11:54:40|0.028377
11:54:41|0.028343
11:54:42|0.028351
11:54:43|0.028346
11:54:44|0.028346
11:54:46|0.028345
11:54:46|0.028345
11:54:48|0.028353
11:54:49|0.028342
11:54:51|0.028359
11:54:51|0.028359
11:54:52|0.028359
11:54:54|0.028353
11:54:55|0.028353
11:54:56|0.028353
11:54:57|0.028353
11:54:58|0.028353
11:54:59|0.028353
11:55:00|0.028353
11:55:01|0.028353
11:55:02|0.028353
11:55:03|0.028353
11:55:04|0.028347
11:55:05|0.028332
11:55:06|0.028332
11:55:07|0.028343
11:55:08|0.028343
11:55:09|0.028343
11:55:10|0.028343
11:55:12|0.028343
11:55:12|0.028345
11:55:14|0.028345
11:55:15|0.028345
11:55:16|0.028345
11:55:17|0.028345
11:55:18|0.028345
11:55:18|0.028361
11:55:20|0.028361
11:55:20|0.028358
11:55:22|0.028358
11:55:23|0.028358
11:55:24|0.028358
11:55:25|0.028358
11:55:26|0.028366
11:55:27|0.028366
11:55:28|0.028366
11:55:28|0.028366
11:55:29|0.028376
11:55:31|0.028376
11:55:32|0.028386
11:55:33|0.028392
11:55:34|0.0284
11:55:34|0.0284
11:55:35|0.028392
11:55:37|0.028392
11:55:38|0.028392
11:55:39|0.028392
11:55:40|0.028382
11:55:41|0.028382
11:55:42|0.028383
11:55:43|0.028378
11:55:43|0.028378
11:55:45|0.028378
11:55:47|0.02839
11:55:49|0.02839
11:55:49|0.02839
11:55:50|0.02839
11:55:51|0.02839
11:55:53|0.02839
11:55:53|0.02839
11:55:55|0.02839
11:55:55|0.02839
11:55:57|0.02839
11:55:57|0.028391
11:55:59|0.028388
11:56:00|0.028388
11:56:01|0.028388
11:56:02|0.0284
11:56:03|0.0284
11:56:04|0.0284
11:56:05|0.0284
11:56:08|0.0284
11:56:09|0.0284
11:56:10|0.0284
11:56:11|0.028396
11:56:12|0.028396
11:56:13|0.028396
11:56:14|0.028401
11:56:15|0.028403
11:56:16|0.028403
11:56:17|0.028403
11:56:18|0.028407
11:56:19|0.028417
11:56:20|0.028412
11:56:21|0.028412
11:56:22|0.028414
11:56:23|0.028414
11:56:24|0.028414
11:56:25|0.028415
11:56:26|0.028423
11:56:27|0.028423
11:56:28|0.028423
11:56:29|0.028424
11:56:30|0.028424
11:56:32|0.028424
11:56:32|0.028424
11:56:34|0.028416
11:56:34|0.028413
11:56:36|0.028413
11:56:36|0.028413
11:56:37|0.028406
11:56:38|0.028409
11:56:40|0.02842
11:56:40|0.02842
11:56:42|0.02842
11:56:43|0.028428
11:56:44|0.028428
11:56:44|0.028433
11:56:45|0.028429
11:56:46|0.028429
11:56:48|0.028429
11:56:48|0.028429
11:56:50|0.028439
11:56:50|0.028439
11:56:51|0.028453
11:56:53|0.028456
11:56:54|0.028448
11:56:55|0.028448
11:56:56|0.028448
11:56:57|0.028447
11:56:58|0.028447
11:57:00|0.028464
11:57:01|0.028452
11:57:01|0.02845
11:57:03|0.02845
11:57:04|0.028458
11:57:05|0.028452
11:57:06|0.028452
11:57:07|0.028455
11:57:08|0.028452
11:57:10|0.028452
11:57:10|0.028447
11:57:12|0.028452
11:57:12|0.028452
11:57:14|0.028458
11:57:15|0.028458
11:57:15|0.028458
11:57:16|0.028458
11:57:18|0.028448
11:57:19|0.028448
11:57:20|0.028448
11:57:20|0.028448
11:57:22|0.02845
11:57:23|0.028456
11:57:24|0.028456
11:57:25|0.028459
11:57:25|0.028459
11:57:27|0.028472
11:57:28|0.028464
11:57:29|0.028464
11:57:29|0.028469
11:57:30|0.028456
11:57:32|0.028456
11:57:32|0.028456
11:57:34|0.028456
11:57:35|0.028469
11:57:36|0.028469
11:57:37|0.028458
11:57:38|0.028458
11:57:39|0.028458
11:57:39|0.028458
11:57:41|0.028471
11:57:42|0.028471
11:57:43|0.028474
11:57:44|0.028474
11:57:45|0.028474
11:57:47|0.028474
11:57:47|0.028474
11:57:48|0.028474
11:57:49|0.028463
11:57:50|0.028467
11:57:52|0.028467
11:57:53|0.028467
11:57:54|0.028472
11:57:56|0.028472
11:57:56|0.028472
11:57:58|0.028472
11:57:58|0.028465
11:57:59|0.028463
11:58:00|0.028463
11:58:02|0.028499
11:58:02|0.028499
11:58:03|0.028508
11:58:04|0.028522
11:58:06|0.028523
11:58:06|0.028521
11:58:07|0.028522
11:58:08|0.028521
11:58:10|0.028522
11:58:10|0.028522
11:58:11|0.028515
11:58:12|0.028517
11:58:13|0.028508
11:58:15|0.028508
11:58:16|0.028514
11:58:17|0.028514
11:58:18|0.028514
11:58:19|0.028514
11:58:19|0.028514
11:58:20|0.02852
11:58:21|0.02852
11:58:23|0.02852
11:58:24|0.02852
11:58:24|0.02852
11:58:26|0.02852
11:58:27|0.028499
11:58:28|0.02851
11:58:29|0.028508
11:58:30|0.028511
11:58:31|0.028511
11:58:31|0.028511
11:58:33|0.028508
11:58:35|0.028501
11:58:36|0.028501
11:58:37|0.028501
11:58:38|0.028501
11:58:39|0.028501
11:58:40|0.028501
11:58:41|0.028501
11:58:42|0.028496
11:58:44|0.028499
11:58:44|0.028499
11:58:46|0.028473
11:58:47|0.028472
11:58:47|0.028472
11:58:49|0.028473
11:58:51|0.028468
11:58:51|0.028473
11:58:53|0.028465
11:58:53|0.028472
11:58:55|0.028472
11:58:55|0.028472
11:58:56|0.028472
11:58:57|0.028472
11:58:59|0.028463
11:58:59|0.028463
11:59:01|0.028459
11:59:02|0.028473
11:59:03|0.028476
11:59:04|0.028476
11:59:05|0.028465
11:59:06|0.02846
11:59:07|0.02846
11:59:08|0.028461
11:59:09|0.028466
11:59:10|0.028466
11:59:11|0.028466
11:59:12|0.02847
11:59:13|0.02847
11:59:14|0.02847
11:59:15|0.02847
11:59:16|0.02847
11:59:17|0.028484
11:59:19|0.028459
11:59:20|0.028459
11:59:20|0.028466
11:59:21|0.028466
11:59:24|0.028466
11:59:25|0.028463
11:59:26|0.028463
11:59:26|0.028463
11:59:27|0.028463
11:59:29|0.028462
11:59:29|0.028473
11:59:31|0.028447
11:59:31|0.028447
11:59:33|0.028447
11:59:34|0.028447
11:59:35|0.028447
11:59:35|0.028447
11:59:37|0.028447
11:59:38|0.028447
11:59:39|0.028447
11:59:40|0.028447
11:59:41|0.028447
11:59:42|0.028445
11:59:42|0.028445
11:59:43|0.028445
11:59:45|0.028445
11:59:46|0.028445
11:59:47|0.028445
11:59:49|0.028445
11:59:50|0.028461
11:59:51|0.028461
11:59:52|0.028478
11:59:53|0.028478
11:59:54|0.028478
11:59:55|0.028478
11:59:56|0.028462
11:59:57|0.028462
11:59:58|0.028471
11:59:59|0.028471
12:00:00|0.028481
12:00:01|0.028488
12:00:02|0.028487
12:00:03|0.028486
12:00:04|0.028495
12:00:05|0.028502
12:00:06|0.028495
12:00:08|0.028488
12:00:08|0.028488
12:00:09|0.028487
12:00:10|0.028487
12:00:12|0.028499
12:00:12|0.028499
12:00:13|0.028501
12:00:15|0.028479
12:00:16|0.028466
12:00:16|0.028466
12:00:18|0.028466
12:00:18|0.028487
12:00:20|0.028487
12:00:20|0.028487
12:00:22|0.028487
12:00:23|0.028487
12:00:24|0.028484
12:00:25|0.028484
12:00:26|0.028493
12:00:28|0.028493
12:00:28|0.028493
12:00:29|0.028501
12:00:30|0.028507
12:00:31|0.028506
12:00:33|0.028506
12:00:33|0.028502
12:00:34|0.028502
12:00:35|0.028502
12:00:36|0.028502
12:00:37|0.028502
12:00:38|0.028495
12:00:39|0.0285
12:00:40|0.028479
12:00:41|0.028492
12:00:42|0.028492
12:00:44|0.028492
12:00:44|0.028492
12:00:45|0.028492
12:00:46|0.028492
12:00:47|0.028491
12:00:49|0.028491
12:00:49|0.028487
12:00:51|0.028487
12:00:53|0.028487
12:00:54|0.02848
12:00:54|0.028493
12:00:56|0.028498
12:00:58|0.028498
12:00:59|0.028498
12:00:59|0.02851
12:01:01|0.02851
12:01:01|0.02851
12:01:03|0.028514
12:01:03|0.028507
12:01:05|0.028507
12:01:06|0.028508
12:01:07|0.028522
12:01:08|0.028529
12:01:09|0.028529
12:01:10|0.028526
12:01:11|0.028526
12:01:12|0.028526
12:01:13|0.028526
12:01:14|0.028526
12:01:15|0.028518
12:01:16|0.028528
12:01:17|0.028528
12:01:18|0.028528
12:01:19|0.028528
12:01:20|0.028518
12:01:21|0.028525
12:01:22|0.028525
12:01:23|0.028525
12:01:24|0.028525
12:01:25|0.028525
12:01:26|0.028525
12:01:27|0.028525
12:01:28|0.028525
12:01:29|0.028525
12:01:30|0.028525
12:01:31|0.028523
12:01:32|0.028523
12:01:33|0.028519
12:01:34|0.028519
12:01:36|0.028509
12:01:37|0.028508
12:01:38|0.028492
12:01:38|0.028483
12:01:39|0.028483
12:01:40|0.028487
12:01:42|0.028487
12:01:42|0.028493
12:01:43|0.028493
12:01:45|0.028493
12:01:46|0.028493
12:01:47|0.028493
12:01:48|0.028473
12:01:49|0.028473
12:01:50|0.028468
12:01:51|0.028468
12:01:53|0.028468
12:01:53|0.02846
12:01:55|0.02846
12:01:56|0.02846
12:01:57|0.028475
12:01:58|0.028475
12:01:59|0.028475
12:02:00|0.028468
12:02:02|0.028468
12:02:03|0.028468
12:02:04|0.028468
12:02:05|0.028488
12:02:05|0.028488
12:02:07|0.028492
12:02:08|0.028472
12:02:09|0.028473
12:02:10|0.028464
12:02:10|0.028464
12:02:12|0.028464
12:02:13|0.028475
12:02:14|0.028482
12:02:15|0.028482
12:02:16|0.028482
12:02:17|0.028482
12:02:18|0.028487
12:02:19|0.028478
12:02:20|0.028478
12:02:21|0.028455
12:02:22|0.028455
12:02:23|0.028476
12:02:24|0.028476
12:02:25|0.028476
12:02:26|0.028476
12:02:27|0.028476
12:02:29|0.028469
12:02:29|0.028469
12:02:31|0.028469
12:02:31|0.028469
12:02:32|0.028469
12:02:34|0.028469
12:02:35|0.028469
12:02:35|0.02844
12:02:37|0.028444
12:02:38|0.028444
12:02:39|0.028444
12:02:43|0.028437
12:02:43|0.028443
12:02:44|0.028436
12:02:45|0.028423
12:02:46|0.028418
12:02:47|0.028408
12:02:48|0.028419
12:02:50|0.028433
12:02:50|0.028433
12:02:51|0.028434
12:02:53|0.028434
12:02:55|0.028415
12:02:56|0.028426
12:02:56|0.028426
12:02:58|0.028426
12:02:59|0.028426
12:03:01|0.028422
12:03:02|0.028422
12:03:03|0.028422
12:03:04|0.028434
12:03:05|0.028421
12:03:06|0.02842
12:03:07|0.02842
12:03:08|0.02842
12:03:08|0.02842
12:03:10|0.028425
12:03:11|0.028425
12:03:12|0.028425
12:03:13|0.028425
12:03:14|0.028425
12:03:14|0.028425
12:03:17|0.028425
12:03:17|0.028437
12:03:18|0.028437
12:03:19|0.028459
12:03:20|0.028476
12:03:22|0.028466
12:03:22|0.028459
12:03:23|0.028459
12:03:24|0.028459
12:03:27|0.028452
12:03:28|0.028442
12:03:29|0.028442
12:03:29|0.028436
12:03:31|0.02842
12:03:31|0.02842
12:03:33|0.028425
12:03:34|0.028425
12:03:34|0.02842
12:03:36|0.02842
12:03:37|0.028435
12:03:38|0.028448
12:03:39|0.028448
12:03:39|0.028441
12:03:40|0.028445
12:03:42|0.028445
12:03:43|0.028445
12:03:44|0.028447
12:03:45|0.028447
12:03:46|0.028447
12:03:47|0.028457
12:03:48|0.028458
12:03:49|0.028452
12:03:50|0.028452
12:03:52|0.028445
12:03:53|0.028445
12:03:55|0.028438
12:03:56|0.028438
12:03:58|0.02842
12:03:59|0.02843
12:04:00|0.028438
12:04:00|0.028438
12:04:02|0.028437
12:04:03|0.028437
12:04:04|0.028429
12:04:05|0.028429
12:04:06|0.028423
12:04:07|0.028423
12:04:08|0.028415
12:04:09|0.028415
12:04:10|0.028415
12:04:11|0.028415
12:04:12|0.028414
12:04:13|0.028408
12:04:14|0.028408
12:04:15|0.028408
12:04:16|0.028395
12:04:17|0.028395
12:04:18|0.028395
12:04:19|0.028395
12:04:20|0.028395
12:04:21|0.028395
12:04:22|0.028395
12:04:23|0.028395
12:04:25|0.028389
12:04:26|0.028389
12:04:27|0.028389
12:04:28|0.02838
12:04:28|0.028379
12:04:29|0.028373
12:04:31|0.028373
12:04:31|0.028373
12:04:32|0.028373
12:04:33|0.028373
12:04:34|0.028373
12:04:36|0.028371
12:04:36|0.028371
12:04:38|0.028371
12:04:38|0.028374
12:04:39|0.028374
12:04:41|0.028371
12:04:41|0.028371
12:04:43|0.028368
12:04:44|0.028368
12:04:45|0.028365
12:04:46|0.028379
12:04:46|0.028373
12:04:47|0.028367
12:04:48|0.028378
12:04:49|0.028378
12:04:50|0.028385
12:04:51|0.028383
12:04:52|0.028383
12:04:53|0.028383
12:04:55|0.028378
12:04:56|0.028378
12:04:57|0.028378
12:04:58|0.028378
12:04:59|0.028378
12:05:00|0.028371
12:05:02|0.028371
12:05:02|0.028371
12:05:04|0.028367
12:05:05|0.028367
12:05:05|0.028352
12:05:07|0.028351
12:05:07|0.028326
12:05:08|0.028338
12:05:10|0.02834
12:05:11|0.02834
12:05:11|0.02834
12:05:12|0.02834
12:05:14|0.028345
12:05:15|0.02835
12:05:15|0.028362
12:05:17|0.02835
12:05:18|0.02835
12:05:18|0.028336
12:05:20|0.028336
12:05:21|0.028337
12:05:21|0.028323
12:05:22|0.028322
12:05:24|0.028323
12:05:25|0.028319
12:05:26|0.028319
12:05:27|0.028317
12:05:28|0.028317
12:05:29|0.028313
12:05:30|0.028313
12:05:31|0.028311
12:05:32|0.02831
12:05:33|0.028311
12:05:34|0.028311
12:05:35|0.028307
12:05:36|0.028307
12:05:37|0.028307
12:05:38|0.028307
12:05:39|0.028311
12:05:40|0.028311
12:05:41|0.028323
12:05:42|0.028323
12:05:43|0.028323
12:05:45|0.028323
12:05:45|0.028329
12:05:46|0.028321
12:05:47|0.028319
12:05:48|0.028316
12:05:49|0.028316
12:05:51|0.028316
12:05:51|0.028316
12:05:52|0.028316
12:05:53|0.028316
12:05:54|0.028316
12:05:56|0.028316
12:05:57|0.028322
12:05:58|0.028332
12:05:59|0.028343
12:06:00|0.028366
12:06:01|0.02837
12:06:02|0.02837
12:06:03|0.028377
12:06:04|0.028385
12:06:05|0.028399
12:06:06|0.028369
12:06:07|0.028369
12:06:08|0.028366
12:06:09|0.028357
12:06:10|0.028357
12:06:11|0.02835
12:06:12|0.02835
12:06:13|0.02835
12:06:14|0.02835
12:06:15|0.02835
12:06:16|0.028337
12:06:17|0.028337
12:06:18|0.028337
12:06:19|0.028337
12:06:20|0.028337
12:06:21|0.028337
12:06:22|0.028341
12:06:24|0.028341
12:06:24|0.028341
12:06:25|0.028349
12:06:26|0.028349
12:06:27|0.028349
12:06:29|0.028374
12:06:29|0.028377
12:06:31|0.028373
12:06:32|0.028373
12:06:32|0.02838
12:06:33|0.02838
12:06:34|0.02838
12:06:35|0.02838
12:06:36|0.02838
12:06:38|0.02838
12:06:38|0.028402
12:06:39|0.028421
12:06:40|0.028421
12:06:41|0.02843
12:06:42|0.02843
12:06:43|0.028431
12:06:44|0.028431
12:06:46|0.028435
12:06:46|0.028435
12:06:48|0.028435
12:06:49|0.028435
12:06:49|0.028435
12:06:50|0.02843
12:06:51|0.028428
12:06:52|0.028426
12:06:55|0.028424
12:06:56|0.02843
12:06:58|0.02843
12:06:59|0.028462
12:07:01|0.028462
12:07:02|0.028462
12:07:03|0.028462
12:07:03|0.028462
12:07:05|0.028446
12:07:06|0.028446
12:07:06|0.028442
12:07:08|0.028439
12:07:09|0.028439
12:07:12|0.028439
12:07:12|0.028439
12:07:14|0.028439
12:07:15|0.028439
12:07:15|0.02843
12:07:17|0.028421
12:07:18|0.028411
12:07:18|0.028411
12:07:19|0.028411
12:07:20|0.028411
12:07:21|0.028422
12:07:22|0.028424
12:07:23|0.028424
12:07:24|0.028424
12:07:25|0.028424
12:07:27|0.028424
12:07:28|0.028424
12:07:28|0.028424
12:07:29|0.028424
12:07:31|0.028424
12:07:32|0.028424
12:07:32|0.028424
12:07:34|0.028424
12:07:35|0.028424
12:07:36|0.028424
12:07:37|0.028424
12:07:38|0.028392
12:07:39|0.028392
12:07:40|0.028392
12:07:40|0.028392
12:07:42|0.028392
12:07:43|0.028392
12:07:44|0.028392
12:07:45|0.028392
12:07:46|0.028392
12:07:46|0.028392
12:07:48|0.028392
12:07:49|0.028392
12:07:50|0.028417
12:07:51|0.028417
12:07:52|0.028417
12:07:53|0.028407
12:07:54|0.028407
12:07:55|0.028407
12:07:56|0.0284
12:07:57|0.0284
12:08:00|0.028397
12:08:01|0.028402
12:08:02|0.028405
12:08:04|0.028405
12:08:05|0.028405
12:08:06|0.028405
12:08:06|0.028405
12:08:07|0.028405
12:08:08|0.028409
12:08:10|0.028426
12:08:11|0.028433
12:08:11|0.028433
12:08:12|0.028433
12:08:13|0.028433
12:08:15|0.028433
12:08:15|0.028433
12:08:16|0.028433
12:08:17|0.028431
12:08:18|0.02842
12:08:19|0.02842
12:08:22|0.028418
12:08:22|0.028418
12:08:24|0.028409
12:08:25|0.028409
12:08:25|0.028409
12:08:27|0.028416
12:08:28|0.028406
12:08:29|0.028406
12:08:30|0.028406
12:08:30|0.028406
12:08:31|0.028406
12:08:33|0.028405
12:08:34|0.028406
12:08:35|0.028405
12:08:36|0.028396
12:08:37|0.02839
12:08:38|0.028386
12:08:39|0.028393
12:08:40|0.028393
12:08:41|0.028383
12:08:42|0.028383
12:08:44|0.02837
12:08:44|0.028371
12:08:45|0.028371
12:08:46|0.028371
12:08:47|0.028381
12:08:49|0.028381
12:08:50|0.028381
12:08:50|0.028379
12:08:51|0.028405
12:08:52|0.028405
12:08:54|0.028405
12:08:54|0.028396
12:08:55|0.028416
12:08:56|0.028416
12:08:58|0.028404
12:08:59|0.028404
12:09:00|0.028404
12:09:01|0.028394
12:09:03|0.028394
12:09:03|0.028394
12:09:05|0.02839
12:09:06|0.02839
12:09:06|0.02839
12:09:08|0.02839
12:09:09|0.02839
12:09:12|0.02839
12:09:13|0.028394
12:09:14|0.028394
12:09:16|0.028398
12:09:17|0.028398
12:09:17|0.028398
12:09:18|0.028398
12:09:19|0.028393
12:09:21|0.028393
12:09:21|0.028393
12:09:22|0.028393
12:09:24|0.02839
12:09:24|0.028383
12:09:26|0.028374
12:09:26|0.028374
12:09:28|0.028374
12:09:28|0.028374
12:09:29|0.028374
12:09:30|0.028374
12:09:31|0.028374
12:09:32|0.028374
12:09:34|0.028372
12:09:34|0.028372
12:09:35|0.028375
12:09:36|0.028375
12:09:37|0.028374
12:09:38|0.028374
12:09:39|0.028374
12:09:40|0.028379
12:09:41|0.028369
12:09:42|0.028369
12:09:44|0.028373
12:09:44|0.028373
12:09:45|0.028373
12:09:46|0.028373
12:09:48|0.028373
12:09:49|0.028373
12:09:50|0.028368
12:09:50|0.028368
12:09:51|0.028368
12:09:52|0.028368
12:09:53|0.028368
12:09:54|0.02837
12:09:56|0.02837
12:09:57|0.02837
12:09:58|0.028362
12:09:59|0.028362
12:10:00|0.028362
12:10:02|0.028362
12:10:03|0.028362
12:10:03|0.028362
12:10:05|0.028362
12:10:05|0.028362
12:10:07|0.028362
12:10:07|0.028362
12:10:09|0.02837
12:10:10|0.028381
12:10:12|0.028381
12:10:12|0.028375
12:10:13|0.028375
12:10:14|0.02836
12:10:16|0.02836
12:10:17|0.02836
12:10:17|0.02836
12:10:18|0.02836
12:10:20|0.02836
12:10:21|0.02836
12:10:22|0.02836
12:10:23|0.028374
12:10:25|0.028373
12:10:25|0.028373
12:10:26|0.028373
12:10:28|0.028355
12:10:28|0.028355
12:10:29|0.028347
12:10:31|0.028339
12:10:31|0.028334
12:10:32|0.028331
12:10:34|0.028334
12:10:34|0.028334
12:10:35|0.028334
12:10:36|0.028334
12:10:37|0.028334
12:10:38|0.028334
12:10:39|0.02833
12:10:40|0.028331
12:10:41|0.028331
12:10:42|0.028322
12:10:43|0.028322
12:10:44|0.028331
12:10:45|0.028331
12:10:46|0.028331
12:10:48|0.028331
12:10:49|0.028331
12:10:50|0.028331
12:10:51|0.028329
12:10:52|0.028324
12:10:53|0.028324
12:10:54|0.028324
12:10:55|0.028316
12:10:56|0.028316
12:10:57|0.02832
12:10:58|0.02832
12:10:59|0.02832
12:11:00|0.028321
12:11:01|0.028321
12:11:02|0.028321
12:11:04|0.028321
12:11:04|0.028321
12:11:06|0.028321
12:11:06|0.028314
12:11:08|0.028321
12:11:08|0.028321
12:11:09|0.028321
12:11:10|0.028321
12:11:11|0.028321
12:11:13|0.0283
12:11:13|0.0283
12:11:14|0.0283
12:11:16|0.0283
12:11:16|0.028257
12:11:18|0.028276
12:11:18|0.028276
12:11:20|0.028276
12:11:21|0.028276
12:11:21|0.028276
12:11:22|0.028276
12:11:23|0.028276
12:11:25|0.028274
12:11:25|0.028274
12:11:26|0.028274
12:11:28|0.028274
12:11:28|0.028274
12:11:30|0.028274
12:11:31|0.028274
12:11:31|0.028305
12:11:32|0.028305
12:11:33|0.028303
12:11:34|0.028301
12:11:35|0.028301
12:11:37|0.028301
12:11:38|0.028301
12:11:39|0.028301
12:11:39|0.028301
12:11:41|0.028301
12:11:41|0.028305
12:11:42|0.028305
12:11:43|0.028305
12:11:45|0.028305
12:11:46|0.028305
12:11:46|0.028305
12:11:47|0.028305
12:11:48|0.028303
12:11:49|0.028303
12:11:50|0.028301
12:11:51|0.028301
12:11:52|0.028301
12:11:54|0.028301
12:11:54|0.028301
12:11:55|0.028301
12:11:59|0.028269
12:12:00|0.028274
12:12:01|0.028274
12:12:02|0.028274
12:12:03|0.028277
12:12:04|0.028284
12:12:05|0.028284
12:12:07|0.028284
12:12:07|0.028284
12:12:09|0.028276
12:12:09|0.028276
12:12:10|0.028276
12:12:12|0.028276
12:12:13|0.028276
12:12:13|0.028276
12:12:15|0.028276
12:12:16|0.028276
12:12:17|0.028276
12:12:18|0.028276
12:12:19|0.028276
12:12:20|0.028276
12:12:21|0.028282
12:12:22|0.028282
12:12:22|0.028282
12:12:24|0.028291
12:12:25|0.028291
12:12:26|0.028291
12:12:26|0.028291
12:12:28|0.028291
12:12:29|0.028291
12:12:30|0.028291
12:12:31|0.028291
12:12:32|0.028291
12:12:33|0.028291
12:12:34|0.028291
12:12:35|0.028291
12:12:36|0.028291
12:12:37|0.028291
12:12:38|0.028281
12:12:39|0.028281
12:12:40|0.028281
12:12:41|0.028277
12:12:42|0.028277
12:12:43|0.028264
12:12:44|0.028264
12:12:46|0.028264
12:12:46|0.028258
12:12:47|0.028258
12:12:48|0.028253
12:12:49|0.028253
12:12:50|0.028255
12:12:51|0.028255
12:12:52|0.028249
12:12:53|0.028249
12:12:54|0.028249
12:12:55|0.028249
12:12:57|0.028264
12:12:57|0.028264
12:12:58|0.028264
12:13:00|0.028248
12:13:00|0.028257
12:13:01|0.028257
12:13:03|0.028257
12:13:05|0.028257
12:13:05|0.028257
12:13:07|0.028257
12:13:08|0.028264
12:13:10|0.028264
12:13:10|0.028264
12:13:12|0.028264
12:13:13|0.028272
12:13:13|0.028273
12:13:14|0.028273
12:13:15|0.028273
12:13:18|0.028271
12:13:18|0.02826
12:13:19|0.02826
12:13:20|0.02826
12:13:21|0.028236
12:13:22|0.028236
12:13:23|0.028236
12:13:24|0.028236
12:13:25|0.028236
12:13:26|0.028248
12:13:28|0.028248
12:13:28|0.028248
12:13:29|0.028248
12:13:34|0.028254
12:13:34|0.028245
12:13:36|0.028245
12:13:36|0.028238
12:13:37|0.028238
12:13:38|0.028238
12:13:39|0.028238
12:13:41|0.028238
12:13:42|0.028238
12:13:42|0.028238
12:13:44|0.028238
12:13:45|0.028238
12:13:45|0.028238
12:13:47|0.028234
12:13:47|0.028237
12:13:49|0.028237
12:13:50|0.028237
12:13:51|0.028248
12:13:52|0.028248
12:13:52|0.028248
12:13:54|0.028248
12:13:55|0.028248
12:13:56|0.028255
12:13:57|0.02826
12:13:58|0.02826
12:13:59|0.028269
12:14:00|0.028269
12:14:00|0.028269
12:14:02|0.028248
12:14:02|0.028248
12:14:04|0.028222
12:14:05|0.028222
12:14:05|0.028222
12:14:06|0.028222
12:14:08|0.028241
12:14:09|0.028235
12:14:10|0.028235
12:14:11|0.028235
12:14:12|0.028239
12:14:12|0.028239
12:14:14|0.028239
12:14:15|0.028239
12:14:16|0.028239
12:14:17|0.028239
12:14:18|0.028248
12:14:19|0.028248
12:14:20|0.028248
12:14:21|0.028248
12:14:22|0.028248
12:14:23|0.028256
12:14:24|0.028257
12:14:25|0.028257
12:14:26|0.028257
12:14:27|0.028254
12:14:28|0.028254
12:14:29|0.02826
12:14:30|0.02826
12:14:31|0.028259
12:14:32|0.028259
12:14:33|0.02826
12:14:34|0.02826
12:14:35|0.028248
12:14:36|0.028248
12:14:37|0.028239
12:14:38|0.028233
12:14:39|0.028232
12:14:40|0.028232
12:14:42|0.028232
12:14:42|0.028237
12:14:44|0.028237
12:14:44|0.028226
12:14:46|0.028228
12:14:47|0.028228
12:14:47|0.028222
12:14:52|0.028222
12:14:52|0.028232
12:14:53|0.028232
12:14:54|0.028232
12:14:55|0.028232
12:14:56|0.028232
12:14:57|0.028232
12:14:59|0.028232
12:14:59|0.028232
12:15:00|0.028236
12:15:02|0.028236
12:15:03|0.028232
12:15:04|0.028226
12:15:04|0.028226
12:15:06|0.028235
12:15:07|0.028235
12:15:08|0.028234
12:15:09|0.028234
12:15:10|0.028234
12:15:11|0.028234
12:15:16|0.028228
12:15:17|0.028227
12:15:18|0.028227
12:15:19|0.028227
12:15:19|0.028227
12:15:20|0.028221
12:15:22|0.028225
12:15:22|0.028221
12:15:24|0.028221
12:15:25|0.028224
12:15:26|0.028224
12:15:27|0.02822
12:15:28|0.028213
12:15:29|0.028205
12:15:30|0.0282
12:15:31|0.0282
12:15:32|0.0282
12:15:33|0.0282
12:15:34|0.0282
12:15:35|0.0282
12:15:36|0.0282
12:15:37|0.0282
12:15:38|0.028198
12:15:39|0.028198
12:15:40|0.028203
12:15:41|0.028203
12:15:42|0.028203
12:15:43|0.028196
12:15:44|0.028196
12:15:45|0.028196
12:15:46|0.028196
12:15:47|0.028196
12:15:48|0.028196
12:15:49|0.028196
12:15:50|0.028196
12:15:51|0.028196
12:15:52|0.028177
12:15:54|0.028171
12:15:55|0.028171
12:15:55|0.028172
12:15:56|0.028172
12:15:57|0.028162
12:15:58|0.028164
12:15:59|0.028181
12:16:00|0.028181
12:16:01|0.028179
12:16:03|0.028179
12:16:03|0.028179
12:16:04|0.028179
12:16:06|0.028179
12:16:07|0.028179
12:16:08|0.028179
12:16:09|0.028179
12:16:10|0.02818
12:16:12|0.02818
12:16:13|0.028183
12:16:14|0.02817
12:16:15|0.02817
12:16:16|0.02816
12:16:17|0.028165
12:16:18|0.028165
12:16:19|0.028172
12:16:20|0.028175
12:16:21|0.028175
12:16:22|0.02818
12:16:23|0.028181
12:16:24|0.028181
12:16:25|0.028181
12:16:26|0.028181
12:16:27|0.028181
12:16:28|0.028181
12:16:29|0.028185
12:16:30|0.028194
12:16:31|0.028194
12:16:32|0.028194
12:16:34|0.028194
12:16:34|0.028191
12:16:36|0.028191
12:16:37|0.028191
12:16:38|0.028191
12:16:39|0.028191
12:16:40|0.028181
12:16:41|0.028182
12:16:42|0.028181
12:16:43|0.028181
12:16:44|0.028181
12:16:45|0.028181
12:16:46|0.028181
12:16:47|0.028181
12:16:48|0.028181
12:16:49|0.028181
12:16:50|0.028182
12:16:51|0.028182
12:16:52|0.028182
12:16:53|0.028188
12:16:54|0.028191
12:16:55|0.028197
12:16:57|0.028197
12:16:57|0.028197
12:16:59|0.028197
12:16:59|0.028197
12:17:00|0.028197
12:17:01|0.028197
12:17:02|0.028197
12:17:03|0.028197
12:17:05|0.028191
12:17:06|0.028191
12:17:07|0.0282
12:17:09|0.0282
12:17:10|0.028203
12:17:11|0.028203
12:17:13|0.028213
12:17:13|0.028213
12:17:15|0.028213
12:17:15|0.028213
12:17:17|0.028215
12:17:17|0.028211
12:17:18|0.028211
12:17:19|0.028211
12:17:21|0.028219
12:17:22|0.028219
12:17:22|0.028219
12:17:24|0.028219
12:17:25|0.028219
12:17:25|0.028219
12:17:26|0.028229
12:17:28|0.028229
12:17:29|0.02823
12:17:30|0.02821
12:17:30|0.028215
12:17:32|0.028207
12:17:33|0.028207
12:17:34|0.028207
12:17:35|0.028207
12:17:36|0.028207
12:17:37|0.028207
12:17:38|0.028207
12:17:39|0.028207
12:17:40|0.028207
12:17:41|0.02819
12:17:42|0.028168
12:17:43|0.028168
12:17:44|0.028168
12:17:45|0.028168
12:17:46|0.028168
12:17:47|0.028168
12:17:48|0.028168
12:17:49|0.028168
12:17:50|0.028168
12:17:51|0.028176
12:17:52|0.028176
12:17:53|0.028176
12:17:54|0.028182
12:17:55|0.028182
12:17:56|0.028182
12:17:57|0.028187
12:17:59|0.028187
12:17:59|0.028187
12:18:00|0.028175
12:18:01|0.028155
12:18:02|0.028178
12:18:03|0.028178
12:18:05|0.028178
12:18:06|0.028178
12:18:06|0.028196
12:18:08|0.028196
12:18:10|0.028196
12:18:11|0.028198
12:18:11|0.028195
12:18:12|0.028195
12:18:14|0.028197
12:18:15|0.028197
12:18:16|0.028197
12:18:17|0.028197
12:18:18|0.028193
12:18:19|0.028181
12:18:20|0.028175
12:18:22|0.028173
12:18:22|0.028168
12:18:24|0.028168
12:18:24|0.028178
12:18:25|0.028178
12:18:26|0.028178
12:18:28|0.028178
12:18:28|0.028178
12:18:29|0.028178
12:18:30|0.028178
12:18:31|0.028212
12:18:33|0.028212
12:18:33|0.028212
12:18:35|0.028212
12:18:35|0.028212
12:18:37|0.028212
12:18:37|0.028212
12:18:38|0.028212
12:18:39|0.028212
12:18:40|0.028212
12:18:41|0.028215
12:18:42|0.02822
12:18:44|0.02822
12:18:44|0.02822
12:18:45|0.02822
12:18:46|0.02822
12:18:48|0.028224
12:18:48|0.028224
12:18:49|0.028224
12:18:50|0.028224
12:18:51|0.028224
12:18:52|0.028224
12:18:54|0.028224
12:18:55|0.028224
12:18:57|0.028224
12:18:57|0.028229
12:18:58|0.028229
12:18:59|0.028233
12:19:00|0.028233
12:19:01|0.028233
12:19:02|0.028233
12:19:03|0.028233
12:19:04|0.028231
12:19:05|0.028231
12:19:06|0.028231
12:19:07|0.028231
12:19:09|0.028227
12:19:11|0.028214
12:19:12|0.028214
12:19:13|0.028214
12:19:14|0.028214
12:19:15|0.028214
12:19:15|0.028214
12:19:17|0.028212
12:19:17|0.028215
12:19:19|0.028211
12:19:19|0.028211
12:19:20|0.0282
12:19:21|0.0282
12:19:23|0.0282
12:19:24|0.0282
12:19:25|0.0282
12:19:26|0.028189
12:19:27|0.028189
12:19:28|0.028189
12:19:29|0.028189
12:19:30|0.028189
12:19:31|0.028189
12:19:33|0.028189
12:19:33|0.028189
12:19:34|0.028175
12:19:36|0.028175
12:19:36|0.028175
12:19:37|0.028175
12:19:39|0.028179
12:19:39|0.028191
12:19:40|0.028186
12:19:41|0.028199
12:19:42|0.028199
12:19:44|0.028199
12:19:44|0.028205
12:19:45|0.028205
12:19:46|0.028205
12:19:47|0.028221
12:19:49|0.028221
12:19:49|0.028235
12:19:50|0.028237
12:19:51|0.028237
12:19:52|0.028235
12:19:53|0.028235
12:19:55|0.028223
12:19:56|0.028235
12:19:56|0.028235
12:19:57|0.028235
12:19:59|0.02822
12:20:00|0.02822
12:20:01|0.02822
12:20:02|0.02822
12:20:03|0.028224
12:20:05|0.028224
12:20:05|0.028224
12:20:07|0.028236
12:20:08|0.028236
12:20:08|0.028236
12:20:10|0.028235
12:20:11|0.028235
12:20:12|0.028235
12:20:14|0.028232
12:20:14|0.028235
12:20:16|0.028235
12:20:16|0.028235
12:20:18|0.028244
12:20:19|0.028244
12:20:21|0.028241
12:20:22|0.028241
12:20:22|0.028237
12:20:23|0.028243
12:20:25|0.028245
12:20:25|0.028245
12:20:26|0.028251
12:20:28|0.028252
12:20:28|0.028242
12:20:30|0.028242
12:20:30|0.02823
12:20:31|0.02823
12:20:33|0.028232
12:20:34|0.028232
12:20:34|0.028247
12:20:36|0.028247
12:20:37|0.028247
12:20:38|0.028242
12:20:38|0.028242
12:20:39|0.028242
12:20:41|0.028242
12:20:42|0.028237
12:20:43|0.028237
12:20:44|0.028237
12:20:44|0.028237
12:20:45|0.028237
12:20:46|0.028233
12:20:48|0.028233
12:20:48|0.028236
12:20:49|0.028236
12:20:50|0.028236
12:20:51|0.028237
12:20:53|0.028237
12:20:54|0.028237
12:20:55|0.028237
12:20:55|0.028237
12:20:57|0.028241
12:20:57|0.028241
12:20:59|0.028241
12:21:00|0.028241
12:21:00|0.028241
12:21:01|0.028241
12:21:03|0.028241
12:21:04|0.028241
12:21:05|0.028241
12:21:06|0.028241
12:21:07|0.028241
12:21:08|0.028241
12:21:09|0.028241
12:21:10|0.028241
12:21:12|0.028241
12:21:13|0.028241
12:21:14|0.028241
12:21:15|0.028233
12:21:16|0.028231
12:21:17|0.028231
12:21:18|0.028234
12:21:20|0.028234
12:21:21|0.028234
12:21:21|0.028234
12:21:22|0.028223
12:21:23|0.028223
12:21:24|0.028223
12:21:25|0.028223
12:21:26|0.028223
12:21:28|0.028223
12:21:28|0.028223
12:21:30|0.028223
12:21:30|0.028223
12:21:31|0.028223
12:21:32|0.028223
12:21:33|0.028223
12:21:34|0.028223
12:21:35|0.028223
12:21:36|0.028223
12:21:37|0.028223
12:21:39|0.028233
12:21:39|0.028233
12:21:40|0.028233
12:21:41|0.02823
12:21:42|0.02823
12:21:43|0.02823
12:21:44|0.028223
12:21:45|0.028223
12:21:46|0.028223
12:21:48|0.028211
12:21:49|0.028211
12:21:49|0.02821
12:21:50|0.02821
12:21:52|0.02821
12:21:53|0.02821
12:21:53|0.02821
12:21:54|0.02821
12:21:55|0.028205
12:21:56|0.028205
12:21:57|0.028205
12:21:58|0.028205
12:21:59|0.028203
12:22:00|0.028211
12:22:01|0.028211
12:22:02|0.028211
12:22:03|0.028212
12:22:04|0.028212
12:22:05|0.028209
12:22:06|0.028211
12:22:07|0.028209
12:22:08|0.028205
12:22:09|0.028198
12:22:11|0.028198
12:22:12|0.028198
12:22:13|0.028207
12:22:15|0.028208
12:22:16|0.02821
12:22:17|0.028208
12:22:18|0.028208
12:22:19|0.028208
12:22:20|0.028206
12:22:21|0.028206
12:22:22|0.028206
12:22:23|0.02821
12:22:24|0.02821
12:22:25|0.02821
12:22:26|0.02821
12:22:27|0.02821
12:22:28|0.02821
12:22:29|0.02821
12:22:30|0.02821
12:22:31|0.02821
12:22:32|0.02821
12:22:33|0.028209
12:22:34|0.028209
12:22:35|0.028197
12:22:36|0.02819
12:22:37|0.02819
12:22:38|0.02818
12:22:39|0.028182
12:22:40|0.028182
12:22:41|0.028174
12:22:42|0.028175
12:22:43|0.028165
12:22:44|0.02817
12:22:45|0.02817
12:22:46|0.028169
12:22:47|0.028167
12:22:48|0.028164
12:22:49|0.028171
12:22:50|0.028171
12:22:51|0.02818
12:22:52|0.02818
12:22:53|0.02818
12:22:54|0.028185
12:22:55|0.028187
12:22:56|0.028185
12:22:57|0.028185
12:22:58|0.02818
12:22:59|0.028195
12:23:00|0.028195
12:23:01|0.028189
12:23:02|0.028189
12:23:03|0.028189
12:23:04|0.028209
12:23:05|0.028218
12:23:06|0.028218
12:23:07|0.028224
12:23:08|0.028224
12:23:09|0.028224
12:23:10|0.028231
12:23:11|0.028234
12:23:12|0.028237
12:23:14|0.028237
12:23:15|0.028237
12:23:16|0.02823
12:23:17|0.02823
12:23:18|0.02823
12:23:19|0.028235
12:23:20|0.028236
12:23:21|0.028238
12:23:22|0.028238
12:23:23|0.02825
12:23:23|0.02825
12:23:25|0.02825
12:23:26|0.02825
12:23:27|0.028257
12:23:28|0.028257
12:23:29|0.028257
12:23:30|0.028257
12:23:31|0.028244
12:23:32|0.028244
12:23:33|0.028244
12:23:36|0.02824
12:23:36|0.028238
12:23:37|0.028231
12:23:38|0.028231
12:23:40|0.028231
12:23:40|0.028231
12:23:41|0.028231
12:23:42|0.028231
12:23:43|0.028231
12:23:45|0.028231
12:23:46|0.02823
12:23:46|0.028226
12:23:48|0.028226
12:23:48|0.028226
12:23:49|0.028216
12:23:51|0.028216
12:23:51|0.028216
12:23:53|0.028216
12:23:54|0.028218
12:23:54|0.028218
12:23:55|0.028218
12:23:56|0.028218
12:23:58|0.028221
12:23:58|0.028221
12:23:59|0.028221
12:24:00|0.028221
12:24:05|0.028218
12:24:05|0.028213
12:24:06|0.028213
12:24:07|0.028213
12:24:08|0.028213
12:24:09|0.028213
12:24:10|0.028213
12:24:11|0.02823
12:24:12|0.02823
12:24:15|0.028235
12:24:15|0.028235
12:24:17|0.028235
12:24:18|0.028235
12:24:19|0.028243
12:24:20|0.028241
12:24:21|0.028241
12:24:22|0.028241
12:24:23|0.028241
12:24:24|0.028248
12:24:25|0.028253
12:24:26|0.028253
12:24:27|0.028253
12:24:28|0.02825
12:24:29|0.028255
12:24:30|0.028255
12:24:31|0.028268
12:24:32|0.028257
12:24:33|0.028257
12:24:34|0.028257
12:24:35|0.028272
12:24:36|0.028258
12:24:37|0.028258
12:24:38|0.028261
12:24:39|0.028261
12:24:40|0.028261
12:24:42|0.028261
12:24:43|0.028257
12:24:44|0.028257
12:24:45|0.028274
12:24:46|0.02827
12:24:47|0.02827
12:24:48|0.02827
12:24:49|0.028272
12:24:50|0.028272
12:24:51|0.028272
12:24:52|0.028271
12:24:53|0.028271
12:24:54|0.02827
12:24:55|0.02827
12:24:57|0.02827
12:24:57|0.02827
12:24:58|0.028271
12:24:59|0.028271
12:25:00|0.028271
12:25:01|0.028271
12:25:02|0.028271
12:25:03|0.028271
12:25:04|0.028271
12:25:05|0.028271
12:25:06|0.028271
12:25:07|0.028271
12:25:08|0.028272
12:25:09|0.028276
12:25:10|0.028276
12:25:11|0.028277
12:25:12|0.028289
12:25:13|0.028305
12:25:15|0.028305
12:25:17|0.028305
12:25:17|0.028305
12:25:19|0.028305
12:25:20|0.028305
12:25:20|0.028317
12:25:21|0.028323
12:25:23|0.028323
12:25:24|0.028329
12:25:25|0.02833
12:25:26|0.028331
12:25:26|0.028331
12:25:27|0.028331
12:25:29|0.028341
12:25:30|0.028336
12:25:30|0.028336
12:25:32|0.028312
12:25:33|0.028312
12:25:34|0.02832
12:25:35|0.02832
12:25:36|0.028325
12:25:37|0.028325
12:25:37|0.02832
12:25:39|0.028318
12:25:40|0.028318
12:25:41|0.028311
12:25:41|0.028311
12:25:42|0.028325
12:25:44|0.028326
12:25:45|0.028326
12:25:46|0.028333
12:25:47|0.028333
12:25:48|0.028333
12:25:49|0.028333
12:25:50|0.028333
12:25:51|0.028332
12:25:52|0.028337
12:25:53|0.028337
12:25:55|0.028356
12:25:56|0.028356
12:25:57|0.028355
12:25:58|0.028355
12:25:59|0.028355
12:26:00|0.028356
12:26:01|0.028346
12:26:02|0.028346
12:26:03|0.02835
12:26:04|0.028353
12:26:05|0.028353
12:26:06|0.028353
12:26:07|0.028359
12:26:08|0.028361
12:26:09|0.028361
12:26:10|0.028366
12:26:11|0.028362
12:26:12|0.028362
12:26:13|0.028362
12:26:14|0.028364
12:26:15|0.02838
12:26:17|0.028381
12:26:17|0.028371
12:26:19|0.028367
12:26:20|0.028368
12:26:22|0.028368
12:26:22|0.028368
12:26:23|0.028367
12:26:24|0.028367
12:26:26|0.028367
12:26:27|0.028367
12:26:28|0.028366
12:26:29|0.028366
12:26:30|0.028366
12:26:31|0.028368
12:26:33|0.028368
12:26:34|0.028375
12:26:34|0.028375
12:26:36|0.028375
12:26:37|0.028383
12:26:38|0.028383
12:26:39|0.028383
12:26:40|0.028392
12:26:41|0.028392
12:26:42|0.028392
12:26:44|0.028393
12:26:44|0.028395
12:26:45|0.028395
12:26:46|0.028393
12:26:48|0.028378
12:26:49|0.028378
12:26:49|0.028378
12:26:50|0.028366
12:26:52|0.028385
12:26:52|0.028381
12:26:54|0.028381
12:26:54|0.028381
12:26:56|0.028386
12:26:56|0.028386
12:26:57|0.028386
12:26:59|0.028386
12:27:00|0.028378
12:27:01|0.028378
12:27:02|0.028378
12:27:03|0.028357
12:27:04|0.028357
12:27:06|0.028359
12:27:07|0.028357
12:27:08|0.02835
12:27:46|0.028359
12:27:47|0.028337
12:27:48|0.028337
12:27:49|0.028337
12:27:50|0.028328
12:27:51|0.028336
12:27:51|0.028337
12:27:53|0.028337
12:27:54|0.028337
12:27:55|0.028337
12:27:56|0.028336
12:27:57|0.028336
12:27:58|0.028336
12:27:59|0.028341
12:27:59|0.028341
12:28:01|0.028343
12:28:02|0.028342
12:28:02|0.02834
12:28:04|0.02834
12:28:05|0.028336
12:28:06|0.028336
12:28:07|0.028333
12:28:07|0.028333
12:28:08|0.028333
12:28:10|0.028348
12:28:11|0.028346
12:28:11|0.028346
12:28:12|0.028346
12:28:14|0.028335
12:28:15|0.028335
12:28:16|0.028333
12:28:17|0.028328
12:28:19|0.028328
12:28:21|0.028334
12:28:21|0.028334
12:28:23|0.028334
12:28:24|0.028338
12:28:24|0.02833
12:28:26|0.02833
12:28:27|0.02833
12:28:27|0.02833
12:28:28|0.02833
12:28:29|0.02833
12:28:30|0.02833
12:28:31|0.02832
12:28:33|0.028321
12:28:34|0.028321
12:28:35|0.02832
12:28:36|0.02831
12:28:37|0.02831
12:28:37|0.02831
12:28:38|0.028316
12:28:40|0.028316
12:28:40|0.028316
12:28:42|0.028316
12:28:42|0.028316
12:28:44|0.028316
12:28:45|0.028316
12:28:46|0.028311
12:28:47|0.028311
12:28:48|0.02831
12:28:49|0.02831
12:28:50|0.028311
12:28:51|0.028307
12:28:52|0.028307
12:28:53|0.028307
12:28:54|0.028307
12:28:55|0.028305
12:28:56|0.028305
12:28:57|0.028305
12:28:58|0.028305
12:28:59|0.028305
12:29:00|0.028305
12:29:01|0.028305
12:29:02|0.028305
12:29:04|0.028313
12:29:05|0.028324
12:29:05|0.028326
12:29:06|0.028326
12:29:07|0.028326
12:29:08|0.028326
12:29:10|0.028326
12:29:10|0.028333
12:29:11|0.028327
12:29:12|0.028327
12:29:13|0.028327
12:29:14|0.028327
12:29:15|0.028327
12:29:16|0.028329
12:29:17|0.028329
12:29:19|0.028327
12:29:21|0.028327
12:29:23|0.028327
12:29:23|0.028329
12:29:24|0.028329
12:29:26|0.028329
12:29:27|0.028329
12:29:28|0.028329
12:29:29|0.028329
12:29:30|0.028329
12:29:31|0.028332
12:29:32|0.028332
12:29:33|0.028329
12:29:34|0.028329
12:29:35|0.028329
12:29:36|0.028329
12:29:37|0.028329
12:29:38|0.028329
12:29:40|0.028329
12:29:40|0.028329
12:29:41|0.028329
12:29:43|0.028329
12:29:43|0.028329
12:29:45|0.028329
12:29:46|0.028329
12:29:47|0.028332
12:29:48|0.028332
12:29:49|0.028332
12:29:50|0.028332
12:29:50|0.028332
12:29:51|0.028332
12:29:53|0.028332
12:29:54|0.028336
12:29:55|0.028336
12:29:56|0.028336
12:29:56|0.028336
12:29:58|0.028336
12:29:59|0.028336
12:30:00|0.028336
12:30:01|0.028336
12:30:02|0.028335
12:30:03|0.028335
12:30:04|0.02833
12:30:05|0.02833
12:30:05|0.02833
12:30:07|0.02833
12:30:07|0.02833
12:30:09|0.02833
12:30:10|0.02833
12:30:10|0.02834
12:30:12|0.02834
12:30:13|0.02835
12:30:14|0.02835
12:30:15|0.028343
12:30:16|0.028343
12:30:17|0.028343
12:30:18|0.028343
12:30:20|0.028343
12:30:21|0.028339
12:30:22|0.028339
12:30:23|0.028339
12:30:24|0.028339
12:30:25|0.028347
12:30:26|0.028354
12:30:27|0.028359
12:30:28|0.028359
12:30:29|0.028359
12:30:31|0.028359
12:30:32|0.028361
12:30:32|0.028361
12:30:33|0.028371
12:30:35|0.02838
12:30:35|0.02838
12:30:37|0.02838
12:30:37|0.02838
12:30:38|0.02838
12:30:39|0.02838
12:30:40|0.02838
12:30:41|0.02838
12:30:43|0.02838
12:30:43|0.02838
12:30:45|0.028373
12:30:46|0.028373
12:30:46|0.028375
12:30:47|0.028365
12:30:48|0.02836
12:30:50|0.02836
12:30:50|0.028344
12:30:51|0.028341
12:30:53|0.028341
12:30:53|0.028341
12:30:54|0.028341
12:30:55|0.028352
12:30:56|0.028352
12:30:57|0.028351
12:30:58|0.028351
12:31:00|0.02835
12:31:00|0.028353
12:31:01|0.028353
12:31:02|0.028358
12:31:03|0.028358
12:31:05|0.028358
12:31:05|0.028373
12:31:07|0.028373
12:31:07|0.028373
12:31:08|0.028374
12:31:10|0.028374
12:31:10|0.028378
12:31:12|0.028378
12:31:12|0.028378
12:31:13|0.028378
12:31:15|0.028378
12:31:16|0.028378
12:31:16|0.028374
12:31:17|0.028365
12:31:18|0.028365
12:31:19|0.028365
12:31:20|0.028365
12:31:21|0.028373
12:31:23|0.028373
12:31:24|0.028373
12:31:25|0.028373
12:31:26|0.028376
12:31:27|0.028376
12:31:28|0.028376
12:31:29|0.028363
12:31:31|0.028363
12:31:31|0.028363
12:31:33|0.028357
12:31:34|0.028362
12:31:35|0.028373
12:31:35|0.02837
12:31:37|0.02837
12:31:37|0.028354
12:31:38|0.028362
12:31:39|0.028362
12:31:40|0.028362
12:31:42|0.02835
12:31:42|0.028348
12:31:44|0.028348
12:31:44|0.028348
12:31:45|0.028345
12:31:47|0.028345
12:31:47|0.028345
12:31:50|0.028335
12:31:51|0.028335
12:31:52|0.028335
12:31:53|0.028335
12:31:54|0.028337
12:31:56|0.028337
12:31:56|0.028337
12:31:57|0.028334
12:31:59|0.028334
12:31:59|0.028334
12:32:00|0.028335
12:32:02|0.028343
12:32:02|0.028343
12:32:03|0.028343
12:32:04|0.028341
12:32:06|0.028341
12:32:06|0.028341
12:32:07|0.028341
12:32:08|0.028346
12:32:09|0.028346
12:32:10|0.028346
12:32:11|0.028341
12:32:13|0.028341
12:32:13|0.028341
12:32:15|0.028332
12:32:16|0.028332
12:32:17|0.028332
12:32:17|0.028344
12:32:19|0.028346
12:32:19|0.028347
12:32:21|0.028338
12:32:24|0.028336
12:32:24|0.028336
12:32:25|0.028336
12:32:27|0.028332
12:32:27|0.028326
12:32:28|0.028319
12:32:30|0.028314
12:32:30|0.028312
12:32:32|0.028312
12:32:33|0.0283
12:32:34|0.0283
12:32:35|0.028295
12:32:36|0.028297
12:32:37|0.028297
12:32:38|0.028297
12:32:39|0.028292
12:32:40|0.028296
12:32:41|0.028296
12:32:42|0.028302
12:32:43|0.028302
12:32:45|0.028302
12:32:46|0.028305
12:32:46|0.028305
12:32:47|0.028305
12:32:48|0.028303
12:32:49|0.028313
12:32:51|0.028313
12:32:52|0.028313
12:32:52|0.028313
12:32:53|0.028313
12:32:55|0.028313
12:32:55|0.028313
12:32:57|0.028313
12:32:57|0.028313
12:32:58|0.028308
12:32:59|0.028308
12:33:01|0.028308
12:33:01|0.028306
12:33:02|0.028307
12:33:04|0.028308
12:33:04|0.028308
12:33:05|0.028308
12:33:07|0.028308
12:33:08|0.028316
12:33:09|0.028316
12:33:10|0.028316
12:33:11|0.028316
12:33:12|0.028316
12:33:13|0.028316
12:33:14|0.028309
12:33:14|0.028307
12:33:16|0.028308
12:33:16|0.028314
12:33:18|0.028314
12:33:18|0.028314
12:33:19|0.028314
12:33:21|0.028315
12:33:22|0.028315
12:33:24|0.028315
12:33:24|0.028315
12:33:26|0.028315
12:33:26|0.028315
12:33:27|0.028337
12:33:29|0.028337
12:33:29|0.028331
12:33:30|0.028337
12:33:32|0.028337
12:33:33|0.028337
12:33:35|0.028331
12:33:35|0.028331
12:33:37|0.028331
12:33:37|0.028331
12:33:38|0.028331
12:33:40|0.02833
12:33:41|0.028329
12:33:41|0.028329
12:33:42|0.028329
12:33:43|0.028329
12:33:45|0.028329
12:33:46|0.028325
12:33:47|0.028325
12:33:48|0.028325
12:33:49|0.028341
12:33:50|0.028345
12:33:51|0.028345
12:33:52|0.028351
12:33:52|0.028347
12:33:54|0.028347
12:33:55|0.028346
12:33:56|0.028352
12:33:57|0.028352
12:33:58|0.028352
12:33:59|0.028352
12:34:00|0.028361
12:34:01|0.028361
12:34:02|0.028361
12:34:03|0.028358
12:34:04|0.028358
12:34:05|0.028341
12:34:06|0.028341
12:34:07|0.028341
12:34:08|0.028341
12:34:09|0.028341
12:34:10|0.028341
12:34:11|0.028341
12:34:12|0.028341
12:34:13|0.028341
12:34:14|0.028341
12:34:15|0.028341
12:34:16|0.028344
12:34:17|0.028344
12:34:18|0.028345
12:34:19|0.028345
12:34:23|0.028345
12:34:25|0.02833
12:34:26|0.02833
12:34:27|0.02833
12:34:29|0.02833
12:34:29|0.028339
12:34:31|0.028334
12:34:32|0.028334
12:34:33|0.028334
12:34:33|0.028334
12:34:35|0.028339
12:34:36|0.028339
12:34:36|0.028339
12:34:38|0.028336
12:34:39|0.028336
12:34:39|0.028333
12:34:40|0.028333
12:34:42|0.028333
12:34:42|0.028332
12:34:44|0.028332
12:34:44|0.028332
12:34:46|0.028332
12:34:46|0.028332
12:34:47|0.028332
12:34:48|0.028332
12:34:50|0.028333
12:34:50|0.028333
12:34:51|0.028333
12:34:52|0.028333
12:34:54|0.028333
12:34:55|0.028333
12:34:55|0.028333
12:34:56|0.028333
12:34:57|0.028333
12:34:58|0.028333
12:34:59|0.028333
12:35:00|0.028353
12:35:03|0.028353
12:35:04|0.02836
12:35:05|0.028355
12:35:06|0.028355
12:35:07|0.028355
12:35:08|0.028355
12:35:09|0.028352
12:35:10|0.028352
12:35:11|0.028352
12:35:12|0.028352
12:35:13|0.028352
12:35:14|0.028349
12:35:15|0.02836
12:35:16|0.028364
12:35:17|0.028365
12:35:18|0.028365
12:35:19|0.028365
12:35:20|0.028365
12:35:21|0.028365
12:35:22|0.028351
12:35:23|0.028352
12:35:25|0.028345
12:35:26|0.028353
12:35:28|0.02835
12:35:28|0.02835
12:35:29|0.028342
12:35:30|0.028342
12:35:31|0.028342
12:35:33|0.028336
12:35:34|0.028342
12:35:34|0.028342
12:35:35|0.028341
12:35:37|0.028341
12:35:37|0.028341
12:35:39|0.028341
12:35:39|0.028341
12:35:40|0.028334
12:35:41|0.028342
12:35:43|0.028342
12:35:44|0.028342
12:35:44|0.028352
12:35:45|0.028352
12:35:46|0.028368
12:35:48|0.028368
12:35:49|0.028375
12:35:49|0.028375
12:35:51|0.028375
12:35:51|0.028375
12:35:53|0.028375
12:35:54|0.028375
12:35:55|0.028375
12:35:56|0.028362
12:35:57|0.028362
12:35:59|0.028362
12:35:59|0.028362
12:36:00|0.028362
12:36:01|0.028355
12:36:02|0.028355
12:36:04|0.028355
12:36:04|0.028355
12:36:05|0.02837
12:36:07|0.028357
12:36:07|0.028357
12:36:08|0.028357
12:36:09|0.028357
12:36:10|0.028356
12:36:11|0.028356
12:36:12|0.028356
12:36:14|0.028359
12:36:15|0.028359
12:36:15|0.028359
12:36:16|0.028359
12:36:17|0.028359
12:36:18|0.028359
12:36:20|0.028359
12:36:21|0.028357
12:36:21|0.028357
12:36:23|0.02835
12:36:23|0.028349
12:36:24|0.028349
12:36:27|0.028349
12:36:27|0.028349
12:36:29|0.028354
12:36:31|0.028354
12:36:31|0.028355
12:36:32|0.028355
12:36:34|0.028355
12:36:34|0.028355
12:36:36|0.028355
12:36:37|0.028353
12:36:38|0.028348
12:36:39|0.028352
12:36:40|0.028352
12:36:42|0.028352
12:36:42|0.028348
12:36:43|0.028348
12:36:44|0.028348
12:36:45|0.028341
12:36:46|0.028342
12:36:48|0.028342
12:36:48|0.028342
12:36:49|0.028339
12:36:50|0.028339
12:36:52|0.028339
12:36:52|0.028339
12:36:54|0.02834
12:36:55|0.02834
12:36:56|0.02834
12:36:56|0.028345
12:36:57|0.028345
12:36:58|0.028345
12:37:00|0.028337
12:37:01|0.028337
12:37:01|0.028337
12:37:03|0.028337
12:37:04|0.028337
12:37:05|0.028337
12:37:06|0.028337
12:37:07|0.028318
12:37:08|0.028318
12:37:09|0.028309
12:37:10|0.028309
12:37:11|0.02831
12:37:12|0.028309
12:37:13|0.028311
12:37:14|0.028309
12:37:15|0.028309
12:37:16|0.028309
12:37:17|0.028312
12:37:18|0.028313
12:37:19|0.028313
12:37:20|0.028307
12:37:21|0.028307
12:37:22|0.028305
12:37:23|0.028311
12:37:24|0.028311
12:37:25|0.028311
12:37:26|0.028311
12:37:27|0.02831
12:37:29|0.0283
12:37:30|0.028301
12:37:31|0.028301
12:37:31|0.028301
12:37:33|0.028301
12:37:34|0.028304
12:37:34|0.028304
12:37:36|0.028304
12:37:37|0.0283
12:37:38|0.0283
12:37:39|0.028303
12:37:40|0.028303
12:37:41|0.028296
12:37:42|0.028296
12:37:44|0.028286
12:37:45|0.028286
12:37:46|0.02828
12:37:46|0.02828
12:37:47|0.028282
12:37:48|0.028289
12:37:50|0.028289
12:37:50|0.028289
12:37:52|0.028288
12:37:52|0.028288
12:37:53|0.028284
12:37:54|0.028284
12:37:55|0.028287
12:37:56|0.028289
12:37:58|0.028289
12:37:58|0.028283
12:38:00|0.028269
12:38:01|0.028269
12:38:01|0.028269
12:38:02|0.028269
12:38:04|0.028269
12:38:04|0.028269
12:38:06|0.028269
12:38:06|0.028269
12:38:08|0.028275
12:38:08|0.028282
12:38:09|0.028289
12:38:11|0.028288
12:38:11|0.028288
12:38:12|0.028288
12:38:13|0.028288
12:38:14|0.028288
12:38:16|0.028288
12:38:16|0.028283
12:38:17|0.028283
12:38:19|0.028283
12:38:19|0.028283
12:38:21|0.028283
12:38:22|0.028283
12:38:22|0.028283
12:38:23|0.028283
12:38:24|0.028273
12:38:25|0.028273
12:38:26|0.028273
12:38:28|0.028277
12:38:30|0.02827
12:38:30|0.02827
12:38:32|0.02827
12:38:32|0.02827
12:38:33|0.02827
12:38:35|0.02827
12:38:36|0.02827
12:38:36|0.02827
12:38:39|0.02827
12:38:40|0.028276
12:38:41|0.028276
12:38:43|0.028276
12:38:44|0.028276
12:38:44|0.028276
12:38:46|0.028275
12:38:47|0.028275
12:38:47|0.028275
12:38:49|0.028277
12:38:50|0.028276
12:38:51|0.028276
12:38:52|0.028276
12:38:53|0.028276
12:38:54|0.028276
12:38:55|0.028276
12:38:56|0.028276
12:38:57|0.028277
12:38:58|0.028277
12:38:58|0.028277
12:39:00|0.028277
12:39:01|0.028277
12:39:02|0.028277
12:39:03|0.028277
12:39:04|0.028277
12:39:05|0.028265
12:39:06|0.028265
12:39:06|0.028265
12:39:07|0.028265
12:39:09|0.028281
12:39:10|0.028281
12:39:11|0.028266
12:39:11|0.028255
12:39:13|0.028249
12:39:14|0.028238
12:39:15|0.028239
12:39:16|0.028239
12:39:17|0.028233
12:39:17|0.028234
12:39:18|0.02825
12:39:20|0.02825
12:39:21|0.028244
12:39:22|0.028249
12:39:23|0.028249
12:39:24|0.028244
12:39:25|0.028244
12:39:26|0.028244
12:39:27|0.028252
12:39:28|0.028252
12:39:29|0.028248
12:39:31|0.028252
12:39:32|0.028252
12:39:33|0.028252
12:39:33|0.028231
12:39:35|0.028231
12:39:36|0.028231
12:39:37|0.028237
12:39:37|0.028237
12:39:39|0.028237
12:39:40|0.028237
12:39:41|0.028237
12:39:42|0.028237
12:39:42|0.028245
12:39:45|0.028245
12:39:46|0.028248
12:39:47|0.028248
12:39:48|0.028249
12:39:48|0.028249
12:39:51|0.028259
12:39:52|0.028259
12:39:52|0.028259
12:39:53|0.028259
12:39:54|0.028259
12:39:55|0.028259
12:39:57|0.028253
12:39:58|0.028253
12:39:58|0.028253
12:39:59|0.028253
12:40:01|0.028253
12:40:01|0.028253
12:40:03|0.028247
12:40:04|0.028247
12:40:04|0.028247
12:40:05|0.028247
12:40:06|0.028252
12:40:08|0.028252
12:40:09|0.028254
12:40:10|0.028247
12:40:11|0.028247
12:40:12|0.028243
12:40:13|0.028243
12:40:13|0.028238
12:40:15|0.028238
12:40:16|0.028238
12:40:17|0.028239
12:40:17|0.028239
12:40:19|0.028239
12:40:20|0.028239
12:40:21|0.028239
12:40:22|0.028236
12:40:23|0.028235
12:40:24|0.028224
12:40:25|0.028224
12:40:26|0.028224
12:40:27|0.028224
12:40:28|0.028219
12:40:29|0.028218
12:40:31|0.028218
12:40:32|0.028218
12:40:33|0.028218
12:40:34|0.028218
12:40:36|0.028218
12:40:36|0.028218
12:40:37|0.028215
12:40:38|0.028215
12:40:40|0.028215
12:40:41|0.028215
12:40:42|0.028215
12:40:43|0.028233
12:40:44|0.028233
12:40:45|0.028233
12:40:46|0.028233
12:40:47|0.028233
12:40:48|0.028255
12:40:49|0.028255
12:40:50|0.02825
12:40:51|0.028267
12:40:52|0.028267
12:40:53|0.028267
12:40:54|0.028267
12:40:55|0.028267
12:40:56|0.028267
12:40:57|0.028267
12:40:58|0.028287
12:40:59|0.028287
12:41:00|0.028287
12:41:01|0.028291
12:41:02|0.028291
12:41:03|0.028288
12:41:04|0.028288
12:41:05|0.028288
12:41:06|0.028288
12:41:07|0.028287
12:41:08|0.028287
12:41:10|0.028287
12:41:10|0.028288
12:41:11|0.028297
12:41:12|0.028297
12:41:13|0.028297
12:41:14|0.028291
12:41:15|0.028291
12:41:17|0.028268
12:41:17|0.028268
12:41:18|0.028268
12:41:19|0.02826
12:41:20|0.028271
12:41:22|0.028271
12:41:23|0.028271
12:41:24|0.028271
12:41:24|0.028271
12:41:26|0.028271
12:41:27|0.028271
12:41:28|0.028271
12:41:29|0.028263
12:41:29|0.028263
12:41:31|0.028263
12:41:32|0.028263
12:41:33|0.028263
12:41:35|0.028261
12:41:35|0.028261
12:41:36|0.028261
12:41:37|0.028261
12:41:38|0.028261
12:41:39|0.028248
12:41:41|0.028248
12:41:41|0.028248
12:41:43|0.028248
12:41:43|0.028246
12:41:44|0.028246
12:41:46|0.028266
12:41:47|0.028264
12:41:47|0.028264
12:41:49|0.028264
12:41:50|0.028279
12:41:50|0.028279
12:41:51|0.028279
12:41:53|0.028291
12:41:53|0.028291
12:41:55|0.028292
12:41:56|0.028292
12:41:57|0.028295
12:41:57|0.028295
12:41:59|0.028295
12:42:00|0.028295
12:42:00|0.028295
12:42:02|0.028295
12:42:03|0.028295
12:42:03|0.028289
12:42:05|0.028289
12:42:05|0.02829
12:42:08|0.02829
12:42:08|0.02829
12:42:09|0.02829
12:42:10|0.028295
12:42:11|0.028295
12:42:13|0.028295
12:42:13|0.028295
12:42:14|0.028295
12:42:15|0.028295
12:42:16|0.028295
12:42:17|0.028295
12:42:18|0.028295
12:42:19|0.028295
12:42:21|0.028295
12:42:21|0.028295
12:42:23|0.028288
12:42:23|0.028288
12:42:24|0.028277
12:42:25|0.028277
12:42:26|0.028277
12:42:27|0.028277
12:42:28|0.028277
12:42:29|0.028276
12:42:31|0.028276
12:42:32|0.028276
12:42:33|0.028276
12:42:35|0.028276
12:42:36|0.028283
12:42:37|0.028283
12:42:38|0.028277
12:42:39|0.028277
12:42:40|0.028277
12:42:41|0.02828
12:42:42|0.028277
12:42:43|0.028277
12:42:44|0.028277
12:42:46|0.028283
12:42:47|0.028283
12:42:48|0.028283
12:42:49|0.028281
12:42:50|0.028281
12:42:51|0.028283
12:42:52|0.028283
12:42:53|0.028283
12:42:54|0.028283
12:42:55|0.028283
12:42:56|0.028283
12:42:57|0.028283
12:42:58|0.028283
12:42:59|0.028283
12:43:00|0.028283
12:43:01|0.028283
12:43:02|0.028283
12:43:03|0.028283
12:43:04|0.028283
12:43:05|0.028283
12:43:06|0.028283
12:43:07|0.028283
12:43:08|0.028283
12:43:09|0.028283
12:43:10|0.028283
12:43:12|0.028283
12:43:12|0.028283
12:43:13|0.028283
12:43:15|0.028283
12:43:15|0.028302
12:43:17|0.028302
12:43:17|0.028306
12:43:18|0.028303
12:43:19|0.028303
12:43:20|0.028306
12:43:21|0.028306
12:43:23|0.028306
12:43:23|0.028306
12:43:24|0.028306
12:43:25|0.028306
12:43:26|0.028307
12:43:27|0.028307
12:43:28|0.028306
12:43:29|0.028306
12:43:31|0.028294
12:43:31|0.028294
12:43:33|0.028288
12:43:34|0.028288
12:43:35|0.028288
12:43:36|0.028288
12:43:37|0.028288
12:43:38|0.028288
12:43:39|0.028288
12:43:40|0.028288
12:43:41|0.028285
12:43:42|0.028279
12:43:43|0.028279
12:43:44|0.028279
12:43:45|0.028279
12:43:46|0.028279
12:43:47|0.028279
12:43:49|0.028285
12:43:50|0.028285
12:43:51|0.028285
12:43:51|0.028285
12:43:53|0.028285
12:43:54|0.028285
12:43:54|0.028285
12:43:55|0.028285
12:43:57|0.028285
12:43:58|0.028285
12:43:59|0.028285
12:44:00|0.028285
12:44:01|0.028277
12:44:02|0.028271
12:44:03|0.028271
12:44:05|0.028269
12:44:06|0.028269
12:44:07|0.028269
12:44:07|0.028269
12:44:08|0.028264
12:44:09|0.028264
12:44:10|0.028264
12:44:11|0.028264
12:44:12|0.028261
12:44:14|0.028261
12:44:15|0.028258
12:44:16|0.028258
12:44:17|0.028254
12:44:17|0.028254
12:44:18|0.028254
12:44:20|0.028254
12:44:21|0.028254
12:44:21|0.028254
12:44:22|0.028256
12:44:23|0.028256
12:44:25|0.02825
12:44:26|0.02825
12:44:26|0.02825
12:44:28|0.028259
12:44:29|0.028259
12:44:30|0.028259
12:44:31|0.028259
12:44:32|0.028259
12:44:33|0.028261
12:44:35|0.028261
12:44:37|0.028254
12:44:38|0.028254
12:44:38|0.028254
12:44:39|0.028259
12:44:41|0.028259
12:44:41|0.028259
12:44:42|0.028259
12:44:44|0.028268
12:44:44|0.028271
12:44:45|0.028271
12:44:46|0.028281
12:44:48|0.028284
12:44:49|0.028284
12:44:50|0.028274
12:44:51|0.028274
12:44:51|0.028274
12:44:52|0.028274
12:44:53|0.028274
12:44:54|0.028274
12:44:55|0.028274
12:44:56|0.028274
12:44:58|0.028274
12:44:59|0.028274
12:44:59|0.028274
12:45:00|0.028275
12:45:01|0.028272
12:45:02|0.028275
12:45:03|0.028275
12:45:04|0.028268
12:45:05|0.028262
12:45:07|0.028262
12:45:08|0.028262
12:45:08|0.028262
12:45:09|0.028262
12:45:10|0.028262
12:45:11|0.028262
12:45:13|0.028261
12:45:13|0.028261
12:45:15|0.028261
12:45:16|0.028261
12:45:17|0.028261
12:45:18|0.028261
12:45:19|0.028261
12:45:20|0.028258
12:45:21|0.028258
12:45:22|0.028258
12:45:23|0.028258
12:45:24|0.028258
12:45:25|0.028281
12:45:26|0.028268
12:45:27|0.028268
12:45:28|0.028264
12:45:29|0.028264
12:45:30|0.028264
12:45:31|0.02824
12:45:32|0.02824
12:45:33|0.02824
12:45:34|0.02824
12:45:35|0.02824
12:45:37|0.02824
12:45:37|0.028242
12:45:39|0.028242
12:45:40|0.028242
12:45:41|0.028242
12:45:42|0.028242
12:45:43|0.028242
12:45:44|0.028235
12:45:45|0.028235
12:45:46|0.028235
12:45:47|0.028235
12:45:48|0.028235
12:45:49|0.028243
12:45:50|0.028243
12:45:51|0.028243
12:45:52|0.028243
12:45:53|0.028243
12:45:54|0.028243
12:45:56|0.028243
12:45:56|0.028228
12:45:57|0.028228
12:45:58|0.028228
12:45:59|0.028228
12:46:00|0.028228
12:46:01|0.028228
12:46:02|0.028216
12:46:03|0.028216
12:46:04|0.028212
12:46:06|0.028208
12:46:06|0.028207
12:46:08|0.028198
12:46:08|0.028198
12:46:09|0.028198
12:46:11|0.02821
12:46:11|0.02821
12:46:12|0.028208
12:46:14|0.028207
12:46:15|0.028207
12:46:16|0.028207
12:46:17|0.028204
12:46:18|0.028203
12:46:19|0.028203
12:46:20|0.028205
12:46:21|0.028205
12:46:22|0.028205
12:46:23|0.028204
12:46:23|0.028205
12:46:24|0.028205
12:46:25|0.028205
12:46:26|0.028205
12:46:28|0.028192
12:46:29|0.028192
12:46:30|0.028192
12:46:31|0.028192
12:46:31|0.028192
12:46:33|0.028192
12:46:33|0.028192
12:46:34|0.028186
12:46:36|0.028185
12:46:38|0.028165
12:46:39|0.028163
12:46:40|0.028163
12:46:41|0.028163
12:46:41|0.028163
12:46:42|0.028171
12:46:45|0.028169
12:46:46|0.028169
12:46:47|0.028169
12:46:49|0.028169
12:46:50|0.028169
12:46:51|0.02817
12:46:51|0.02817
12:46:52|0.02817
12:46:54|0.02817
12:46:54|0.02817
12:46:55|0.028173
12:46:56|0.028173
12:46:58|0.028173
12:46:59|0.028173
12:46:59|0.028173
12:47:00|0.028167
12:47:02|0.028167
12:47:02|0.028157
12:47:04|0.028152
12:47:05|0.028145
12:47:06|0.028127
12:47:07|0.028133
12:47:08|0.028133
12:47:12|0.028133
12:47:12|0.028144
12:47:14|0.02815
12:47:14|0.02815
12:47:15|0.02815
12:47:17|0.028167
12:47:17|0.028165
12:47:19|0.02815
12:47:19|0.02815
12:47:21|0.02815
12:47:22|0.02815
12:47:23|0.02815
12:47:24|0.028158
12:47:25|0.028158
12:47:26|0.028158
12:47:27|0.028158
12:47:28|0.028162
12:47:29|0.028162
12:47:30|0.028162
12:47:31|0.028162
12:47:32|0.028157
12:47:33|0.028157
12:47:34|0.028157
12:47:35|0.028157
12:47:36|0.028157
12:47:37|0.028157
12:47:38|0.028157
12:47:39|0.028157
12:47:41|0.028162
12:47:41|0.02815
12:47:42|0.02815
12:47:44|0.02815
12:47:44|0.02815
12:47:46|0.02815
12:47:47|0.02815
12:47:47|0.02815
12:47:49|0.02815
12:47:51|0.02815
12:47:51|0.02815
12:47:53|0.02815
12:47:53|0.028144
12:47:54|0.028142
12:47:55|0.028142
12:47:56|0.028142
12:47:57|0.028142
12:47:59|0.028144
12:47:59|0.028143
12:48:00|0.028143
12:48:01|0.028143
12:48:03|0.028143
12:48:04|0.028143
12:48:05|0.028145
12:48:06|0.028145
12:48:07|0.028145
12:48:08|0.028143
12:48:09|0.028152
12:48:10|0.028152
12:48:11|0.028152
12:48:12|0.028157
12:48:12|0.028157
12:48:13|0.028164
12:48:15|0.028173
12:48:16|0.028175
12:48:17|0.028175
12:48:17|0.028175
12:48:18|0.028175
12:48:20|0.028175
12:48:21|0.028175
12:48:22|0.028175
12:48:23|0.028184
12:48:24|0.028195
12:48:25|0.028195
12:48:26|0.028198
12:48:26|0.028195
12:48:28|0.028193
12:48:28|0.028193
12:48:30|0.028193
12:48:31|0.028193
12:48:32|0.028193
12:48:33|0.028193
12:48:34|0.028193
12:48:37|0.028193
12:48:39|0.028195
12:48:40|0.028195
12:48:41|0.028195
12:48:42|0.028184
12:48:43|0.028184
12:48:44|0.028184
12:48:45|0.028184
12:48:46|0.028184
12:48:47|0.028184
12:48:48|0.028184
12:48:49|0.028184
12:48:50|0.028184
12:48:51|0.028184
12:48:52|0.028183
12:48:53|0.028178
12:48:54|0.028178
12:48:55|0.028178
12:48:56|0.028194
12:48:59|0.028194
12:49:00|0.028194
12:49:00|0.028194
12:49:01|0.028189
12:49:03|0.028189
12:49:04|0.028189
12:49:05|0.028189
12:49:06|0.028189
12:49:07|0.028194
12:49:07|0.028191
12:49:09|0.028191
12:49:10|0.02818
12:49:11|0.028182
12:49:12|0.028182
12:49:13|0.028182
12:49:13|0.028182
12:49:15|0.028182
12:49:15|0.028182
12:49:16|0.028182
12:49:17|0.028182
12:49:18|0.028191
12:49:20|0.02818
12:49:21|0.02818
12:49:22|0.02818
12:49:22|0.028174
12:49:23|0.028172
12:49:25|0.028172
12:49:26|0.028172
12:49:27|0.028172
12:49:28|0.028172
12:49:29|0.028172
12:49:30|0.028169
12:49:31|0.028167
12:49:31|0.028169
12:49:32|0.028164
12:49:34|0.028166
12:49:35|0.028167
12:49:36|0.028167
12:49:37|0.028169
12:49:38|0.028169
12:49:40|0.028173
12:49:41|0.028172
12:49:43|0.028172
12:49:44|0.028172
12:49:45|0.028172
12:49:46|0.028169
12:49:47|0.028169
12:49:48|0.028173
12:49:49|0.028177
12:49:50|0.02817
12:49:51|0.02817
12:49:51|0.02817
12:49:53|0.02817
12:49:53|0.02816
12:49:55|0.02816
12:49:55|0.02816
12:49:56|0.028158
12:49:58|0.028158
12:49:59|0.028158
12:50:00|0.028157
12:50:01|0.028161
12:50:02|0.028161
12:50:03|0.028161
12:50:04|0.028161
12:50:05|0.028175
12:50:06|0.028174
12:50:07|0.028174
12:50:08|0.028174
12:50:09|0.028174
12:50:10|0.028175
12:50:11|0.028176
12:50:12|0.028176
12:50:13|0.028176
12:50:14|0.028184
12:50:15|0.02818
12:50:16|0.02818
12:50:17|0.02818
12:50:18|0.02818
12:50:19|0.02818
12:50:20|0.02818
12:50:21|0.02818
12:50:22|0.02818
12:50:23|0.028175
12:50:24|0.028175
12:50:25|0.028175
12:50:26|0.028176
12:50:27|0.028176
12:50:28|0.028176
12:50:29|0.028176
12:50:30|0.02818
12:50:31|0.02818
12:50:32|0.028186
12:50:33|0.028186
12:50:34|0.028186
12:50:35|0.028186
12:50:36|0.028193
12:50:37|0.028193
12:50:38|0.028193
12:50:39|0.028193
12:50:41|0.028191
12:50:42|0.028199
12:50:42|0.028199
12:50:44|0.028199
12:50:45|0.028189
12:50:46|0.028189
12:50:46|0.028189
12:50:47|0.028189
12:50:48|0.028182
12:50:50|0.028182
12:50:51|0.028182
12:50:52|0.028182
12:50:53|0.028182
12:50:54|0.028182
12:50:56|0.02819
12:50:56|0.028183
12:50:57|0.028183
12:50:59|0.028189
12:50:59|0.028189
12:51:00|0.028189
12:51:01|0.028196
12:51:02|0.028196
12:51:03|0.028196
12:51:04|0.028196
12:51:06|0.028197
12:51:06|0.028197
12:51:08|0.028197
12:51:08|0.0282
12:51:09|0.028197
12:51:10|0.028197
12:51:12|0.028189
12:51:13|0.028189
12:51:13|0.028189
12:51:15|0.02818
12:51:15|0.028182
12:51:17|0.028182
12:51:17|0.028186
12:51:18|0.028186
12:51:19|0.028186
12:51:20|0.028186
12:51:22|0.028186
12:51:22|0.028178
12:51:23|0.028178
12:51:24|0.028186
12:51:26|0.028186
12:51:26|0.028186
12:51:27|0.028186
12:51:29|0.028186
12:51:29|0.028186
12:51:30|0.028186
12:51:31|0.028186
12:51:33|0.028186
12:51:33|0.02818
12:51:35|0.02818
12:51:35|0.02818
12:51:36|0.02818
12:51:38|0.02818
12:51:38|0.02818
12:51:39|0.02818
12:51:40|0.02818
12:51:43|0.02818
12:51:44|0.028175
12:51:44|0.02817
12:51:46|0.028161
12:51:46|0.028161
12:51:48|0.02817
12:51:49|0.02817
12:51:51|0.02817
12:51:51|0.02817
12:51:52|0.02817
12:51:53|0.02817
12:51:54|0.02817
12:51:55|0.02817
12:51:56|0.02817
12:51:58|0.028171
12:51:59|0.028171
12:51:59|0.028171
12:52:01|0.028171
12:52:02|0.028171
12:52:03|0.028171
12:52:04|0.02817
12:52:05|0.02817
12:52:06|0.02817
12:52:07|0.02817
12:52:08|0.02818
12:52:09|0.028179
12:52:10|0.028179
12:52:11|0.028179
12:52:12|0.028179
12:52:13|0.028179
12:52:14|0.028184
12:52:15|0.028186
12:52:16|0.028185
12:52:17|0.028185
12:52:18|0.028185
12:52:19|0.028185
12:52:20|0.028185
12:52:21|0.028185
12:52:22|0.028179
12:52:23|0.028179
12:52:24|0.028179
12:52:25|0.028179
12:52:26|0.028172
12:52:27|0.028172
12:52:28|0.028172
12:52:29|0.028171
12:52:30|0.028171
12:52:31|0.028171
12:52:32|0.028158
12:52:33|0.028158
12:52:34|0.028158
12:52:35|0.028158
12:52:36|0.028158
12:52:37|0.028158
12:52:38|0.028158
12:52:39|0.028174
12:52:40|0.028173
12:52:41|0.028173
12:52:42|0.028173
12:52:43|0.028173
12:52:45|0.028173
12:52:45|0.028173
12:52:46|0.028175
12:52:47|0.028175
12:52:49|0.02819
12:52:50|0.028189
12:52:52|0.028189
12:52:53|0.028189
12:52:54|0.028192
12:52:54|0.028192
12:52:55|0.028192
12:52:57|0.028192
12:52:57|0.028192
12:52:59|0.028192
12:53:00|0.028192
12:53:01|0.028192
12:53:03|0.028199
12:53:03|0.028199
12:53:05|0.028188
12:53:06|0.028188
12:53:07|0.028188
12:53:08|0.028188
12:53:09|0.028171
12:53:10|0.028174
12:53:11|0.028174
12:53:12|0.028174
12:53:13|0.028174
12:53:14|0.028174
12:53:14|0.028174
12:53:16|0.028174
12:53:17|0.028174
12:53:18|0.028172
12:53:19|0.028172
12:53:20|0.028176
12:53:21|0.02817
12:53:22|0.028169
12:53:23|0.028169
12:53:24|0.028169
12:53:25|0.028167
12:53:25|0.028167
12:53:27|0.02816
12:53:27|0.02816
12:53:28|0.02816
12:53:31|0.028158
12:53:32|0.028159
12:53:33|0.028159
12:53:33|0.028159
12:53:35|0.02816
12:53:35|0.028161
12:53:37|0.028161
12:53:37|0.028161
12:53:38|0.028161
12:53:39|0.028161
12:53:40|0.028165
12:53:42|0.028165
12:53:43|0.028164
12:53:44|0.028164
12:53:45|0.028164
12:53:46|0.028164
12:53:48|0.02816
12:53:48|0.02816
12:53:50|0.028164
12:53:51|0.028164
12:53:53|0.028164
12:53:54|0.028164
12:53:54|0.028165
12:53:55|0.028165
12:53:56|0.028165
12:53:59|0.028163
12:54:00|0.028165
12:54:01|0.028165
12:54:02|0.028165
12:54:03|0.028159
12:54:04|0.028156
12:54:04|0.028156
12:54:05|0.028156
12:54:06|0.028156
12:54:07|0.028156
12:54:09|0.028151
12:54:10|0.028149
12:54:11|0.028152
12:54:13|0.028152
12:54:13|0.028147
12:54:15|0.028147
12:54:16|0.02815
12:54:17|0.02815
12:54:18|0.02815
12:54:19|0.028152
12:54:19|0.028152
12:54:21|0.028163
12:54:22|0.028163
12:54:22|0.028148
12:54:24|0.028156
12:54:25|0.028148
12:54:26|0.028155
12:54:27|0.028142
12:54:27|0.028143
12:54:28|0.028143
12:54:30|0.028168
12:54:31|0.028168
12:54:32|0.028168
12:54:32|0.028168
12:54:33|0.028155
12:54:35|0.028155
12:54:37|0.028155
12:54:38|0.028155
12:54:39|0.028154
12:54:40|0.028154
12:54:41|0.028154
12:54:42|0.028154
12:54:43|0.028154
12:54:45|0.02816
12:54:47|0.028159
12:54:48|0.028159
12:54:48|0.028159
12:54:50|0.028159
12:54:50|0.028159
12:54:52|0.028157
12:54:53|0.028157
12:54:54|0.028157
12:54:55|0.028167
12:54:56|0.028159
12:54:58|0.02816
12:54:59|0.02816
12:54:59|0.02816
12:55:01|0.02816
12:55:01|0.02816
12:55:02|0.02816
12:55:04|0.028161
12:55:05|0.028152
12:55:05|0.028152
12:55:06|0.028152
12:55:08|0.028152
12:55:08|0.028152
12:55:09|0.028152
12:55:11|0.028152
12:55:11|0.028155
12:55:12|0.028155
12:55:13|0.028155
12:55:15|0.028155
12:55:15|0.028155
12:55:16|0.028155
12:55:17|0.028157
12:55:18|0.028152
12:55:20|0.02816
12:55:20|0.028159
12:55:22|0.028153
12:55:22|0.028166
12:55:24|0.02816
12:55:24|0.02816
12:55:26|0.028153
12:55:27|0.028153
12:55:28|0.028145
12:55:29|0.028134
12:55:29|0.028108
12:55:31|0.028086
12:55:32|0.028095
12:55:33|0.028095
12:55:34|0.028099
12:55:35|0.0281
12:55:36|0.028112
12:55:36|0.028117
12:55:38|0.028117
12:55:39|0.02811
12:55:40|0.02811
12:55:40|0.028116
12:55:41|0.028116
12:55:43|0.028116
12:55:43|0.028118
12:55:45|0.028118
12:55:46|0.028118
12:55:47|0.028118
12:55:48|0.02813
12:55:49|0.028128
12:55:51|0.028128
12:55:53|0.028136
12:55:54|0.028124
12:55:55|0.028124
12:55:55|0.028124
12:55:56|0.028124
12:55:57|0.028127
12:55:58|0.028132
12:56:00|0.028131
12:56:00|0.028131
12:56:01|0.028132
12:56:02|0.028132
12:56:03|0.028152
12:56:04|0.028152
12:56:06|0.028152
12:56:06|0.028165
12:56:07|0.028165
12:56:09|0.028165
12:56:10|0.028165
12:56:10|0.028166
12:56:11|0.028171
12:56:13|0.028172
12:56:13|0.028172
12:56:14|0.028172
12:56:16|0.028172
12:56:17|0.028181
12:56:18|0.028181
12:56:19|0.028181
12:56:19|0.028181
12:56:20|0.028181
12:56:22|0.028167
12:56:23|0.028158
12:56:24|0.028158
12:56:25|0.028158
12:56:25|0.028171
12:56:27|0.028171
12:56:28|0.028171
12:56:29|0.028171
12:56:30|0.028171
12:56:31|0.028171
12:56:32|0.028171
12:56:32|0.028171
12:56:34|0.028171
12:56:35|0.028171
12:56:36|0.028171
12:56:36|0.028171
12:56:38|0.02817
12:56:39|0.028169
12:56:40|0.028169
12:56:42|0.028156
12:56:42|0.028156
12:56:43|0.028156
12:56:44|0.028168
12:56:46|0.028168
12:56:47|0.028168
12:56:48|0.028168
12:56:49|0.02817
12:56:49|0.028179
12:56:51|0.028173
12:56:53|0.028168
12:56:53|0.028168
12:56:54|0.028168
12:56:56|0.028175
12:56:56|0.028175
12:56:58|0.028175
12:56:59|0.028175
12:56:59|0.028175
12:57:01|0.028175
12:57:02|0.028175
12:57:03|0.028175
12:57:03|0.028175
12:57:04|0.028172
12:57:05|0.028177
12:57:07|0.028181
12:57:07|0.028184
12:57:09|0.028184
12:57:10|0.028185
12:57:10|0.028185
12:57:12|0.028185
12:57:13|0.028185
12:57:13|0.028199
12:57:15|0.0282
12:57:15|0.028196
12:57:17|0.028196
12:57:18|0.028199
12:57:19|0.028199
12:57:20|0.028199
12:57:21|0.028196
12:57:21|0.028185
12:57:23|0.028185
12:57:24|0.02819
12:57:25|0.02819
12:57:26|0.02819
12:57:27|0.028197
12:57:28|0.028197
12:57:29|0.028197
12:57:30|0.028196
12:57:31|0.028196
12:57:32|0.028196
12:57:33|0.028196
12:57:34|0.028196
12:57:35|0.028196
12:57:38|0.028196
12:57:38|0.028206
12:57:39|0.028207
12:57:40|0.028207
12:57:41|0.028207
12:57:42|0.028209
12:57:43|0.028209
12:57:44|0.028209
12:57:45|0.028209
12:57:46|0.028216
12:57:48|0.028215
12:57:50|0.028219
12:57:51|0.028219
12:57:52|0.028216
12:57:53|0.028216
12:57:53|0.028216
12:57:55|0.028207
12:57:56|0.028207
12:57:57|0.028207
12:57:58|0.0282
12:57:59|0.0282
12:58:00|0.028192
12:58:02|0.028192
12:58:03|0.028192
12:58:03|0.028191
12:58:04|0.028179
12:58:06|0.028179
12:58:07|0.028173
12:58:07|0.028175
12:58:08|0.028175
12:58:09|0.028175
12:58:10|0.028195
12:58:11|0.028195
12:58:13|0.028195
12:58:13|0.028202
12:58:14|0.028202
12:58:16|0.028202
12:58:16|0.028202
12:58:17|0.028202
12:58:18|0.028202
12:58:19|0.028202
12:58:21|0.028214
12:58:22|0.028214
12:58:22|0.028214
12:58:23|0.028217
12:58:24|0.028219
12:58:25|0.028221
12:58:27|0.028221
12:58:27|0.028225
12:58:29|0.028227
12:58:30|0.028227
12:58:31|0.028227
12:58:32|0.028227
12:58:32|0.028227
12:58:34|0.028227
12:58:34|0.028227
12:58:35|0.028227
12:58:37|0.028227
12:58:37|0.028227
12:58:38|0.028227
12:58:39|0.028227
12:58:40|0.028227
12:58:41|0.028227
12:58:42|0.028227
12:58:43|0.028227
12:58:46|0.028227
12:58:47|0.028221
12:58:49|0.028221
12:58:50|0.028221
12:58:51|0.028221
12:58:52|0.028226
12:58:54|0.028226
12:58:55|0.028226
12:58:55|0.028218
12:58:57|0.028218
12:58:58|0.028218
12:58:59|0.028218
12:59:00|0.028218
12:59:01|0.028218
12:59:02|0.028218
12:59:02|0.028208
12:59:03|0.028208
12:59:05|0.028208
12:59:06|0.028208
12:59:07|0.028208
12:59:08|0.028208
12:59:09|0.028208
12:59:10|0.028208
12:59:11|0.028208
12:59:12|0.028208
12:59:13|0.028199
12:59:14|0.028203
12:59:15|0.028203
12:59:16|0.028203
12:59:17|0.028203
12:59:18|0.028203
12:59:19|0.028179
12:59:20|0.028179
12:59:21|0.028171
12:59:22|0.028168
12:59:24|0.028168
12:59:24|0.028168
12:59:25|0.028154
12:59:26|0.028158
12:59:27|0.028158
12:59:29|0.028158
12:59:29|0.028158
12:59:30|0.02816
12:59:32|0.02816
12:59:33|0.028156
12:59:34|0.028155
12:59:35|0.028152
12:59:36|0.028152
12:59:37|0.028152
12:59:38|0.028152
12:59:40|0.028152
12:59:41|0.028152
12:59:42|0.028152
12:59:43|0.028152
12:59:44|0.028152
12:59:45|0.028152
12:59:46|0.028152
12:59:48|0.028152
12:59:49|0.028152
12:59:49|0.028152
12:59:50|0.028152
12:59:52|0.028151
12:59:53|0.028151
12:59:54|0.028163
12:59:55|0.028163
12:59:56|0.028163
12:59:57|0.028166
12:59:58|0.028166
12:59:59|0.028164
13:00:00|0.028164
13:00:01|0.028164
13:00:03|0.028173
13:00:03|0.028176
13:00:05|0.028176
13:00:05|0.028176
13:00:07|0.028168
13:00:08|0.028168
13:00:09|0.028168
13:00:10|0.028152
13:00:11|0.028152
13:00:13|0.028166
13:00:14|0.028166
13:00:15|0.028166
13:00:16|0.02816
13:00:17|0.02816
13:00:17|0.02816
13:00:19|0.028158
13:00:20|0.028168
13:00:21|0.028168
13:00:22|0.028168
13:00:23|0.028168
13:00:24|0.028168
13:00:25|0.028168
13:00:25|0.028168
13:00:26|0.028168
13:00:28|0.028168
13:00:29|0.028169
13:00:30|0.028169
13:00:31|0.028172
13:00:31|0.028172
13:00:33|0.028172
13:00:34|0.028172
13:00:35|0.028172
13:00:35|0.028172
13:00:37|0.028172
13:00:37|0.028172
13:00:39|0.028172
13:00:39|0.02817
13:00:40|0.028168
13:00:41|0.028168
13:00:43|0.028168
13:00:44|0.028168
13:00:45|0.028168
13:00:46|0.028168
13:00:47|0.02816
13:00:48|0.02816
13:00:49|0.02816
13:00:51|0.02816
13:00:51|0.02816
13:00:53|0.028161
13:00:53|0.028161
13:00:55|0.028161
13:00:55|0.028161
13:00:57|0.028161
13:00:58|0.028159
13:00:59|0.028159
13:00:59|0.02817
13:01:01|0.028167
13:01:02|0.028167
13:01:02|0.028167
13:01:04|0.028167
13:01:04|0.028155
13:01:05|0.028155
13:01:06|0.028168
13:01:07|0.028168
13:01:09|0.028168
13:01:09|0.028168
13:01:10|0.028178
13:01:11|0.028178
13:01:12|0.028178
13:01:13|0.028178
13:01:14|0.028178
13:01:15|0.028171
13:01:16|0.028171
13:01:18|0.028182
13:01:18|0.028182
13:01:19|0.028182
13:01:21|0.028182
13:01:21|0.028182
13:01:23|0.028188
13:01:23|0.028188
13:01:24|0.02819
13:01:26|0.028193
13:01:26|0.028204
13:01:28|0.028204
13:01:28|0.028211
13:01:29|0.028211
13:01:31|0.028211
13:01:31|0.028211
13:01:33|0.028208
13:01:33|0.028208
13:01:34|0.028208
13:01:36|0.028208
13:01:36|0.028208
13:01:37|0.028208
13:01:38|0.028208
13:01:39|0.028208
13:01:41|0.028213
13:01:42|0.028213
13:01:42|0.028213
13:01:44|0.028213
13:01:44|0.028215
13:01:45|0.028215
13:01:47|0.028215
13:01:47|0.028215
13:01:49|0.028215
13:01:50|0.028215
13:01:50|0.02821
13:01:51|0.02821
13:01:53|0.02821
13:01:54|0.02821
13:01:55|0.02821
13:01:56|0.02821
13:01:57|0.028215
13:01:58|0.028215
13:01:59|0.028215
13:02:00|0.028215
13:02:01|0.028216
13:02:02|0.028214
13:02:03|0.028214
13:02:04|0.028208
13:02:05|0.028204
13:02:06|0.028204
13:02:07|0.028204
13:02:08|0.028204
13:02:09|0.028212
13:02:10|0.028219
13:02:11|0.028219
13:02:12|0.028224
13:02:13|0.028224
13:02:14|0.028222
13:02:15|0.028222
13:02:16|0.028213
13:02:17|0.028213
13:02:18|0.028213
13:02:20|0.028213
13:02:20|0.028213
13:02:21|0.028213
13:02:22|0.028234
13:02:23|0.028234
13:02:25|0.028234
13:02:25|0.028234
13:02:27|0.028234
13:02:28|0.028234
13:02:29|0.028251
13:02:30|0.028251
13:02:31|0.028251
13:02:32|0.028251
13:02:33|0.028251
13:02:34|0.028251
13:02:35|0.028251
13:02:36|0.028257
13:02:37|0.028257
13:02:38|0.028257
13:02:39|0.028257
13:02:40|0.028257
13:02:41|0.028257
13:02:42|0.028245
13:02:43|0.028245
13:02:44|0.028245
13:02:45|0.028245
13:02:46|0.028245
13:02:47|0.028258
13:02:48|0.028258
13:02:49|0.028258
13:02:50|0.028258
13:02:51|0.028257
13:02:53|0.028257
13:02:54|0.028257
13:02:54|0.028263
13:02:55|0.028263
13:02:57|0.02826
13:02:57|0.02826
13:02:59|0.028263
13:03:01|0.028275
13:03:02|0.028273
13:03:03|0.028273
13:03:03|0.028273
13:03:05|0.028273
13:03:06|0.028273
13:03:07|0.028273
13:03:08|0.028273
13:03:09|0.028273
13:03:10|0.028273
13:03:11|0.028276
13:03:13|0.028277
13:03:13|0.028276
13:03:15|0.028276
13:03:15|0.028276
13:03:16|0.02829
13:03:17|0.02829
13:03:18|0.02829
13:03:19|0.02829
13:03:20|0.028299
13:03:21|0.028299
13:03:22|0.028295
13:03:23|0.028295
13:03:25|0.028289
13:03:26|0.028289
13:03:26|0.028295
13:03:27|0.028295
13:03:29|0.028295
13:03:29|0.028295
13:03:30|0.028295
13:03:31|0.028298
13:03:33|0.028299
13:03:33|0.028299
13:03:35|0.028299
13:03:36|0.028299
13:03:36|0.028299
13:03:37|0.028299
13:03:38|0.028299
13:03:40|0.028291
13:03:40|0.028289
13:03:42|0.028327
13:03:42|0.02831
13:03:44|0.028329
13:03:45|0.02832
13:03:45|0.02832
13:03:46|0.02832
13:03:47|0.02832
13:03:48|0.028314
13:03:50|0.028314
13:03:51|0.028318
13:03:52|0.028318
13:03:54|0.028318
13:03:55|0.028331
13:03:55|0.028331
13:03:57|0.028331
13:03:57|0.028331
13:03:58|0.028331
13:04:00|0.028341
13:04:01|0.028341
13:04:01|0.028328
13:04:02|0.028328
13:04:04|0.028328
13:04:05|0.028328
13:04:06|0.028341
13:04:07|0.028341
13:04:08|0.028349
13:04:09|0.028349
13:04:10|0.028351
13:04:10|0.028355
13:04:12|0.028342
13:04:13|0.028342
13:04:14|0.028338
13:04:15|0.028332
13:04:16|0.028332
13:04:17|0.028332
13:04:18|0.028345
13:04:19|0.028345
13:04:20|0.028346
13:04:21|0.028346
13:04:22|0.028346
13:04:23|0.028347
13:04:24|0.028343
13:04:25|0.028343
13:04:26|0.028343
13:04:27|0.028331
13:04:28|0.028321
13:04:29|0.028331
13:04:30|0.028331
13:04:31|0.028331
13:04:32|0.028331
13:04:33|0.028331
13:04:34|0.028332
13:04:35|0.028337
13:04:36|0.028337
13:04:37|0.028337
13:04:38|0.028333
13:04:39|0.028338
13:04:40|0.028338
13:04:42|0.028325
13:04:42|0.02832
13:04:43|0.02832
13:04:44|0.028311
13:04:46|0.028311
13:04:46|0.028305
13:04:48|0.028324
13:04:49|0.028324
13:04:49|0.028324
13:04:51|0.028324
13:04:51|0.028324
13:04:52|0.028324
13:04:55|0.028316
13:04:56|0.028316
13:04:56|0.028316
13:04:58|0.028316
13:04:59|0.028316
13:05:00|0.028316
13:05:01|0.028316
13:05:02|0.028316
13:05:03|0.028316
13:05:04|0.028317
13:05:05|0.028317
13:05:06|0.028317
13:05:07|0.028317
13:05:08|0.028317
13:05:09|0.028317
13:05:10|0.028317
13:05:11|0.028317
13:05:12|0.028317
13:05:13|0.028317
13:05:15|0.028317
13:05:15|0.028317
13:05:16|0.028317
13:05:18|0.028321
13:05:18|0.028321
13:05:20|0.028316
13:05:20|0.028316
13:05:21|0.028316
13:05:22|0.028296
13:05:24|0.028296
13:05:25|0.028289
13:05:25|0.028289
13:05:26|0.028289
13:05:27|0.028285
13:05:29|0.02828
13:05:30|0.02828
13:05:30|0.02828
13:05:32|0.028278
13:05:32|0.028278
13:05:34|0.028278
13:05:35|0.028278
13:05:35|0.02828
13:05:37|0.02828
13:05:37|0.028286
13:05:39|0.028295
13:05:40|0.028295
13:05:41|0.028295
13:05:41|0.028309
13:05:42|0.028309
13:05:44|0.028313
13:05:45|0.028313
13:05:46|0.028316
13:05:47|0.028316
13:05:48|0.028316
13:05:48|0.028316
13:05:50|0.028316
13:05:52|0.028332
13:05:52|0.028332
13:05:53|0.028332
13:05:54|0.028332
13:05:57|0.028332
13:05:58|0.028332
13:05:59|0.028335
13:06:00|0.028335
13:06:01|0.02833
13:06:03|0.028328
13:06:03|0.028328
13:06:05|0.028325
13:06:06|0.02832
13:06:07|0.02832
13:06:07|0.02832
13:06:08|0.02832
13:06:10|0.02832
13:06:11|0.02832
13:06:12|0.02832
13:06:13|0.02832
13:06:14|0.02832
13:06:15|0.028313
13:06:16|0.028314
13:06:17|0.028314
13:06:18|0.028314
13:06:19|0.028314
13:06:20|0.028314
13:06:21|0.028314
13:06:22|0.028314
13:06:23|0.028328
13:06:24|0.028323
13:06:25|0.028323
13:06:26|0.028323
13:06:28|0.028323
13:06:28|0.028323
13:06:29|0.028323
13:06:31|0.028323
13:06:31|0.028323
13:06:33|0.028323
13:06:33|0.028323
13:06:35|0.028311
13:06:36|0.028311
13:06:37|0.028311
13:06:38|0.02831
13:06:39|0.02831
13:06:40|0.02831
13:06:41|0.02831
13:06:42|0.028301
13:06:43|0.028301
13:06:44|0.028301
13:06:45|0.028297
13:06:46|0.028297
13:06:47|0.028297
13:06:48|0.028288
13:06:49|0.028288
13:06:50|0.028287
13:06:51|0.028287
13:06:53|0.028287
13:06:54|0.028287
13:06:55|0.028287
13:06:57|0.028287
13:06:58|0.028272
13:06:58|0.028267
13:07:00|0.028267
13:07:01|0.028267
13:07:01|0.028268
13:07:03|0.028273
13:07:03|0.028273
13:07:05|0.028281
13:07:06|0.028281
13:07:07|0.028281
13:07:08|0.028281
13:07:09|0.028281
13:07:10|0.028281
13:07:11|0.028281
13:07:12|0.028281
13:07:13|0.028281
13:07:14|0.028281
13:07:15|0.028281
13:07:16|0.028281
13:07:17|0.028281
13:07:18|0.028281
13:07:19|0.028281
13:07:20|0.028281
13:07:21|0.028281
13:07:22|0.028281
13:07:23|0.028281
13:07:24|0.028281
13:07:26|0.028281
13:07:26|0.028281
13:07:27|0.028274
13:07:28|0.028271
13:07:29|0.028271
13:07:30|0.028241
13:07:32|0.028233
13:07:33|0.028233
13:07:34|0.028223
13:07:35|0.028223
13:07:36|0.028223
13:07:37|0.028233
13:07:37|0.028238
13:07:38|0.028238
13:07:40|0.028263
13:07:43|0.028263
13:07:43|0.028266
13:07:45|0.028266
13:07:45|0.028266
13:07:46|0.028256
13:07:47|0.028256
13:07:49|0.028256
13:07:49|0.028256
13:07:51|0.028256
13:07:52|0.028257
13:07:53|0.028257
13:07:54|0.028257
13:07:55|0.028257
13:07:56|0.028257
13:07:58|0.028257
13:07:59|0.028257
13:07:59|0.028256
13:08:01|0.028256
13:08:02|0.028246
13:08:03|0.028246
13:08:04|0.028246
13:08:05|0.028246
13:08:07|0.028246
13:08:07|0.028246
13:08:09|0.028246
13:08:10|0.02826
13:08:10|0.028267
13:08:12|0.028272
13:08:12|0.028272
13:08:13|0.028272
13:08:14|0.028272
13:08:16|0.02828
13:08:17|0.02828
13:08:17|0.02828
13:08:19|0.02828
13:08:20|0.02828
13:08:20|0.02828
13:08:22|0.02828
13:08:22|0.028286
13:08:24|0.028293
13:08:24|0.028293
13:08:25|0.028293
13:08:26|0.028272
13:08:27|0.028272
13:08:29|0.028272
13:08:29|0.028272
13:08:31|0.028276
13:08:31|0.028276
13:08:33|0.028286
13:08:33|0.02828
13:08:34|0.028284
13:08:36|0.028284
13:08:37|0.028284
13:08:38|0.028281
13:08:39|0.028278
13:08:40|0.028278
13:08:41|0.02827
13:08:42|0.02827
13:08:43|0.028272
13:08:44|0.028264
13:08:45|0.028264
13:08:46|0.028264
13:08:47|0.028261
13:08:48|0.028263
13:08:49|0.028263
13:08:50|0.028269
13:08:51|0.028269
13:08:52|0.028269
13:08:53|0.028256
13:08:54|0.028259
13:08:55|0.028259
13:08:56|0.028259
13:08:57|0.028259
13:08:59|0.028259
13:08:59|0.028259
13:09:00|0.028259
13:09:02|0.028259
13:09:03|0.028257
13:09:04|0.02826
13:09:05|0.02826
13:09:05|0.028258
13:09:06|0.028258
13:09:08|0.028258
13:09:08|0.028258
13:09:10|0.028258
13:09:11|0.028263
13:09:12|0.028263
13:09:13|0.028263
13:09:14|0.028263
13:09:15|0.028263
13:09:15|0.028263
13:09:17|0.028263
13:09:18|0.028263
13:09:19|0.028263
13:09:20|0.028263
13:09:20|0.028263
13:09:22|0.028263
13:09:23|0.028263
13:09:24|0.028263
13:09:24|0.028263
13:09:25|0.028272
13:09:27|0.028272
13:09:28|0.028272
13:09:29|0.028272
13:09:30|0.028272
13:09:31|0.028272
13:09:32|0.028272
13:09:33|0.028272
13:09:34|0.028287
13:09:35|0.028295
13:09:36|0.028295
13:09:37|0.028295
13:09:38|0.028295
13:09:39|0.028287
13:09:40|0.028295
13:09:41|0.028297
13:09:42|0.028297
13:09:43|0.028298
13:09:44|0.028298
13:09:45|0.028298
13:09:46|0.028298
13:09:47|0.028298
13:09:48|0.028298
13:09:49|0.028297
13:09:50|0.028297
13:09:51|0.028297
13:09:53|0.028297
13:09:53|0.028294
13:09:54|0.028298
13:09:55|0.028298
13:09:56|0.028298
13:09:57|0.028287
13:09:59|0.028291
13:10:01|0.028291
13:10:02|0.028291
13:10:02|0.028292
13:10:04|0.028292
13:10:05|0.028292
13:10:05|0.028292
13:10:07|0.028292
13:10:08|0.028283
13:10:08|0.028283
13:10:10|0.028278
13:10:11|0.028278
13:10:11|0.028278
13:10:12|0.028278
13:10:14|0.028288
13:10:16|0.028288
13:10:17|0.028288
13:10:18|0.028288
13:10:19|0.028288
13:10:20|0.028288
13:10:21|0.028288
13:10:22|0.028288
13:10:23|0.028288
13:10:24|0.028288
13:10:25|0.028292
13:10:26|0.028286
13:10:27|0.028286
13:10:28|0.028286
13:10:29|0.028286
13:10:30|0.028286
13:10:31|0.028286
13:10:32|0.028286
13:10:33|0.028297
13:10:34|0.028297
13:10:36|0.028297
13:10:37|0.028297
13:10:38|0.028311
13:10:39|0.028319
13:10:40|0.028319
13:10:41|0.028319
13:10:42|0.028319
13:10:43|0.028319
13:10:44|0.028327
13:10:45|0.028327
13:10:46|0.028338
13:10:47|0.028338
13:10:48|0.028338
13:10:49|0.028338
13:10:50|0.028338
13:10:51|0.02835
13:10:52|0.02835
13:10:53|0.02835
13:10:54|0.02835
13:10:55|0.02836
13:10:56|0.02836
13:10:57|0.028368
13:10:58|0.028368
13:10:59|0.028376
13:11:00|0.028372
13:11:01|0.02836
13:11:03|0.028352
13:11:04|0.028352
13:11:05|0.028352
13:11:05|0.028352
13:11:07|0.028367
13:11:08|0.028367
13:11:09|0.028367
13:11:10|0.028367
13:11:11|0.028367
13:11:12|0.028367
13:11:13|0.028366
13:11:14|0.028366
13:11:15|0.028366
13:11:16|0.028366
13:11:17|0.028366
13:11:18|0.028366
13:11:19|0.028366
13:11:20|0.028376
13:11:22|0.02838
13:11:22|0.02838
13:11:23|0.02838
13:11:24|0.02838
13:11:26|0.02838
13:11:26|0.028389
13:11:27|0.028397
13:11:29|0.028397
13:11:30|0.028397
13:11:30|0.028397
13:11:31|0.028397
13:11:33|0.028385
13:11:33|0.028385
13:11:35|0.028385
13:11:35|0.028385
13:11:37|0.028385
13:11:37|0.028385
13:11:38|0.028385
13:11:40|0.028385
13:11:42|0.028394
13:11:42|0.028394
13:11:43|0.0284
13:11:45|0.028412
13:11:45|0.028412
13:11:46|0.028412
13:11:47|0.028412
13:11:48|0.028409
13:11:49|0.028413
13:11:50|0.028413
13:11:52|0.028413
13:11:52|0.028413
13:11:54|0.028413
13:11:55|0.028413
13:11:55|0.028413
13:11:56|0.028402
13:11:57|0.028401
13:11:58|0.028403
13:11:59|0.028408
13:12:00|0.028408
13:12:01|0.028408
13:12:03|0.028408
13:12:04|0.028408
13:12:05|0.028408
13:12:06|0.028412
13:12:06|0.028412
13:12:07|0.028412
13:12:08|0.028412
13:12:10|0.028412
13:12:12|0.028417
13:12:13|0.028417
13:12:15|0.028417
13:12:16|0.028417
13:12:16|0.028417
13:12:18|0.028417
13:12:19|0.028414
13:12:20|0.028414
13:12:21|0.028414
13:12:22|0.028414
13:12:23|0.028414
13:12:24|0.028414
13:12:25|0.028414
13:12:26|0.028414
13:12:27|0.028414
13:12:28|0.028414
13:12:29|0.028414
13:12:30|0.028414
13:12:31|0.028417
13:12:32|0.028417
13:12:33|0.028417
13:12:34|0.028417
13:12:35|0.028417
13:12:36|0.028417
13:12:37|0.028417
13:12:38|0.028417
13:12:39|0.028428
13:12:40|0.02843
13:12:41|0.02843
13:12:43|0.028453
13:12:44|0.028441
13:12:45|0.028445
13:12:46|0.028446
13:12:47|0.028446
13:12:48|0.028446
13:12:49|0.028446
13:12:50|0.028449
13:12:51|0.028449
13:12:52|0.028449
13:12:53|0.028449
13:12:54|0.028449
13:12:55|0.028449
13:12:56|0.028449
13:12:57|0.028449
13:12:58|0.028451
13:12:59|0.028451
13:13:00|0.028451
13:13:01|0.02845
13:13:02|0.028454
13:13:03|0.028462
13:13:04|0.028466
13:13:06|0.028465
13:13:06|0.028455
13:13:08|0.028455
13:13:09|0.028455
13:13:09|0.028443
13:13:10|0.028443
13:13:11|0.02845
13:13:12|0.02845
13:13:13|0.02845
13:13:15|0.02845
13:13:15|0.02845
13:13:17|0.02845
13:13:18|0.02845
13:13:18|0.02845
13:13:20|0.02845
13:13:21|0.028456
13:13:22|0.028464
13:13:23|0.028464
13:13:24|0.028464
13:13:26|0.028464
13:13:27|0.028464
13:13:28|0.028455
13:13:29|0.028449
13:13:30|0.028449
13:13:31|0.028449
13:13:31|0.028449
13:13:32|0.028449
13:13:33|0.028449
13:13:34|0.028449
13:13:35|0.028445
13:13:36|0.028445
13:13:38|0.028446
13:13:38|0.028446
13:13:39|0.028454
13:13:40|0.028454
13:13:42|0.028454
13:13:42|0.028454
13:13:44|0.028462
13:13:44|0.028462
13:13:46|0.028459
13:13:46|0.028459
13:13:47|0.028459
13:13:48|0.028459
13:13:49|0.028459
13:13:51|0.028459
13:13:51|0.028459
13:13:53|0.028459
13:13:53|0.028457
13:13:55|0.028457
13:13:55|0.028457
13:13:56|0.028457
13:13:58|0.028457
13:13:59|0.028461
13:13:59|0.028461
13:14:01|0.028461
13:14:01|0.028439
13:14:04|0.02842
13:14:05|0.028406
13:14:06|0.028404
13:14:07|0.028404
13:14:09|0.02839
13:14:10|0.028385
13:14:10|0.028365
13:14:11|0.028365
13:14:13|0.028365
13:14:14|0.028375
13:14:15|0.028365
13:14:15|0.028365
13:14:17|0.028383
13:14:17|0.028386
13:14:18|0.028386
13:14:19|0.028386
13:14:20|0.028386
13:14:21|0.028386
13:14:22|0.028382
13:14:23|0.028382
13:14:25|0.028382
13:14:25|0.028382
13:14:27|0.028376
13:14:27|0.028376
13:14:29|0.028372
13:14:29|0.028372
13:14:30|0.028372
13:14:31|0.028372
13:14:33|0.028372
13:14:33|0.028366
13:14:35|0.028366
13:14:36|0.028366
13:14:37|0.028366
13:14:38|0.028366
13:14:39|0.028366
13:14:40|0.028366
13:14:41|0.028366
13:14:42|0.028366
13:14:43|0.028366
13:14:44|0.028366
13:14:45|0.028366
13:14:46|0.028366
13:14:47|0.028366
13:14:48|0.028366
13:14:49|0.028366
13:14:50|0.028366
13:14:51|0.028366
13:14:52|0.028364
13:14:53|0.028364
13:14:54|0.028364
13:14:55|0.028364
13:14:56|0.028364
13:14:57|0.028364
13:14:58|0.028364
13:14:59|0.028364
13:15:00|0.028364
13:15:01|0.028355
13:15:02|0.028355
13:15:03|0.028355
13:15:05|0.028359
13:15:05|0.028359
13:15:07|0.028356
13:15:08|0.028356
13:15:09|0.028356
13:15:10|0.028356
13:15:11|0.028357
13:15:12|0.028376
13:15:12|0.028371
13:15:14|0.028392
13:15:14|0.028392
13:15:15|0.028373
13:15:17|0.028373
13:15:18|0.028373
13:15:19|0.028373
13:15:20|0.028365
13:15:21|0.028365
13:15:22|0.028369
13:15:23|0.028357
13:15:24|0.028357
13:15:25|0.028357
13:15:26|0.028357
13:15:27|0.028357
13:15:28|0.028357
13:15:29|0.028378
13:15:30|0.028375
13:15:31|0.028375
13:15:32|0.028375
13:15:33|0.028375
13:15:34|0.028371
13:15:35|0.028371
13:15:36|0.028371
13:15:37|0.028371
13:15:38|0.028369
13:15:39|0.028369
13:15:40|0.028369
13:15:41|0.028378
13:15:42|0.028378
13:15:43|0.028378
13:15:44|0.028378
13:15:45|0.028372
13:15:46|0.028369
13:15:48|0.028369
13:15:48|0.028374
13:15:49|0.028375
13:15:51|0.028375
13:15:51|0.028366
13:15:52|0.02836
13:15:53|0.02836
13:15:55|0.02836
13:15:55|0.02836
13:15:56|0.02836
13:15:57|0.02836
13:15:58|0.028362
13:15:59|0.028362
13:16:00|0.028362
13:16:02|0.028364
13:16:02|0.028364
13:16:03|0.028364
13:16:06|0.028368
13:16:07|0.028368
13:16:08|0.028368
13:16:09|0.028368
13:16:10|0.02838
13:16:13|0.028384
13:16:14|0.028403
13:16:15|0.028403
13:16:16|0.028403
13:16:17|0.028405
13:16:18|0.028405
13:16:19|0.028402
13:16:20|0.028391
13:16:21|0.028384
13:16:22|0.028384
13:16:23|0.028384
13:16:24|0.028398
13:16:25|0.028401
13:16:26|0.02839
13:16:27|0.028385
13:16:29|0.028386
13:16:29|0.028386
13:16:30|0.028386
13:16:32|0.028401
13:16:32|0.028401
13:16:33|0.028404
13:16:34|0.02841
13:16:35|0.02841
13:16:36|0.02841
13:16:38|0.02841
13:16:38|0.028415
13:16:40|0.028425
13:16:40|0.028425
13:16:41|0.028428
13:16:42|0.028428
13:16:43|0.028443
13:16:47|0.028443
13:16:47|0.028441
13:16:48|0.028441
13:16:50|0.028441
13:16:51|0.028441
13:16:51|0.028441
13:16:53|0.028441
13:16:54|0.028441
13:16:55|0.028423
13:16:56|0.028423
13:16:57|0.028423
13:16:58|0.028423
13:16:59|0.028423
13:17:00|0.028423
13:17:01|0.028422
13:17:02|0.028422
13:17:03|0.028422
13:17:04|0.028427
13:17:05|0.028426
13:17:06|0.028426
13:17:08|0.028429
13:17:08|0.028429
13:17:09|0.028431
13:17:11|0.028431
13:17:11|0.028431
13:17:16|0.028431
13:17:17|0.028448
13:17:17|0.028448
13:17:18|0.028448
13:17:20|0.02845
13:17:21|0.02845
13:17:22|0.02845
13:17:23|0.02845
13:17:24|0.028449
13:17:25|0.028454
13:17:26|0.028454
13:17:27|0.028454
13:17:28|0.028454
13:17:28|0.028454
13:17:29|0.028454
13:17:31|0.028454
13:17:32|0.028454
13:17:33|0.028454
13:17:34|0.028463
13:17:35|0.028463
13:17:37|0.028463
13:17:37|0.028456
13:17:39|0.028456
13:17:40|0.028456
13:17:41|0.028456
13:17:42|0.028456
13:17:43|0.028465
13:17:44|0.028465
13:17:45|0.028456
13:17:46|0.028456
13:17:47|0.028456
13:17:49|0.028456
13:17:49|0.028456
13:17:50|0.028462
13:17:51|0.028462
13:17:52|0.028462
13:17:54|0.028474
13:17:55|0.028474
13:17:55|0.028474
13:17:57|0.028474
13:17:58|0.028475
13:17:59|0.028486
13:18:00|0.028486
13:18:01|0.028486
13:18:02|0.028482
13:18:03|0.028482
13:18:03|0.02849
13:18:05|0.028475
13:18:06|0.028475
13:18:08|0.028475
13:18:09|0.028473
13:18:10|0.028473
13:18:11|0.028483
13:18:12|0.028483
13:18:13|0.028483
13:18:14|0.028483
13:18:16|0.028483
13:18:16|0.028483
13:18:18|0.02847
13:18:18|0.02847
13:18:19|0.028468
13:18:20|0.028468
13:18:22|0.028468
13:18:23|0.028468
13:18:24|0.028468
13:18:25|0.028476
13:18:26|0.028455
13:18:27|0.028455
13:18:28|0.028446
13:18:29|0.028467
13:18:30|0.028467
13:18:31|0.028468
13:18:33|0.028468
13:18:33|0.028468
13:18:34|0.028468
13:18:35|0.028468
13:18:36|0.028468
13:18:38|0.028476
13:18:38|0.02848
13:18:40|0.02848
13:18:40|0.02848
13:18:41|0.02848
13:18:42|0.02848
13:18:44|0.02848
13:18:44|0.02848
13:18:45|0.02848
13:18:47|0.028472
13:18:47|0.028472
13:18:48|0.02848
13:18:49|0.02848
13:18:50|0.028473
13:18:51|0.028461
13:18:53|0.028479
13:18:54|0.028479
13:18:54|0.028479
13:18:55|0.028478
13:18:56|0.028478
13:18:58|0.028461
13:18:58|0.028461
13:18:59|0.028461
13:19:01|0.028463
13:19:02|0.028463
13:19:02|0.028463
13:19:03|0.028463
13:19:05|0.028463
13:19:05|0.028472
13:19:06|0.028472
13:19:08|0.028466
13:19:10|0.028479
13:19:10|0.028479
13:19:12|0.028479
13:19:13|0.028479
13:19:14|0.02848
13:19:15|0.02848
13:19:16|0.028484
13:19:17|0.028484
13:19:18|0.028484
13:19:19|0.028484
13:19:20|0.028484
13:19:22|0.028479
13:19:22|0.028479
13:19:23|0.028479
13:19:24|0.028479
13:19:25|0.028479
13:19:27|0.028479
13:19:28|0.028479
13:19:29|0.028484
13:19:30|0.028486
13:19:30|0.028486
13:19:31|0.028486
13:19:33|0.028486
13:19:34|0.028484
13:19:35|0.028489
13:19:36|0.028489
13:19:37|0.028489
13:19:38|0.028489
13:19:39|0.02849
13:19:39|0.02849
13:19:41|0.028487
13:19:41|0.028487
13:19:43|0.028487
13:19:44|0.028486
13:19:44|0.028486
13:19:46|0.028486
13:19:47|0.028486
13:19:47|0.028486
13:19:49|0.028486
13:19:50|0.028486
13:19:51|0.028475
13:19:52|0.028469
13:19:53|0.028469
13:19:54|0.028469
13:19:55|0.028459
13:19:56|0.028464
13:19:57|0.028463
13:19:58|0.028463
13:19:59|0.028463
13:20:00|0.028456
13:20:01|0.028463
13:20:02|0.028465
13:20:03|0.02845
13:20:04|0.02845
13:20:05|0.02845
13:20:06|0.02845
13:20:07|0.02845
13:20:08|0.02845
13:20:12|0.02845
13:20:12|0.028469
13:20:14|0.028477
13:20:15|0.028477
13:20:15|0.028477
13:20:17|0.028477
13:20:17|0.028482
13:20:19|0.028482
13:20:20|0.028479
13:20:20|0.028483
13:20:22|0.028483
13:20:23|0.028483
13:20:24|0.028483
13:20:25|0.028483
13:20:26|0.028483
13:20:27|0.028483
13:20:28|0.028483
13:20:29|0.028483
13:20:30|0.028483
13:20:31|0.028487
13:20:32|0.028488
13:20:33|0.028502
13:20:34|0.028509
13:20:35|0.028509
13:20:36|0.028509
13:20:38|0.028509
13:20:39|0.028506
13:20:40|0.028506
13:20:41|0.028506
13:20:42|0.028506
13:20:43|0.02851
13:20:44|0.02851
13:20:45|0.028516
13:20:46|0.028516
13:20:47|0.028516
13:20:48|0.028509
13:20:49|0.028509
13:20:50|0.028508
13:20:51|0.028514
13:20:52|0.028514
13:20:53|0.028509
13:20:54|0.028512
13:20:55|0.028512
13:20:56|0.028522
13:20:57|0.028522
13:20:58|0.028522
13:20:59|0.028528
13:21:00|0.028526
13:21:01|0.028528
13:21:02|0.028519
13:21:03|0.028523
13:21:04|0.028528
13:21:05|0.028528
13:21:06|0.028535
13:21:07|0.028531
13:21:08|0.028531
13:21:10|0.028531
13:21:12|0.028554
13:21:13|0.028545
13:21:13|0.028552
13:21:14|0.028545
13:21:16|0.028545
13:21:17|0.028545
13:21:17|0.028545
13:21:18|0.028545
13:21:19|0.028545
13:21:21|0.028542
13:21:22|0.028542
13:21:23|0.028542
13:21:24|0.028531
13:21:25|0.028531
13:21:26|0.028531
13:21:27|0.028531
13:21:28|0.028531
13:21:29|0.028531
13:21:31|0.028523
13:21:32|0.02852
13:21:33|0.02853
13:21:34|0.028537
13:21:35|0.028541
13:21:37|0.028541
13:21:38|0.028541
13:21:38|0.028541
13:21:39|0.028528
13:21:40|0.028526
13:21:41|0.028526
13:21:43|0.028526
13:21:44|0.028526
13:21:45|0.028521
13:21:45|0.028521
13:21:47|0.028521
13:21:48|0.028521
13:21:48|0.028521
13:21:50|0.028521
13:21:51|0.028527
13:21:51|0.028527
13:21:53|0.028536
13:21:54|0.028536
13:21:55|0.028536
13:21:56|0.028536
13:21:57|0.028536
13:21:58|0.028536
13:21:59|0.02853
13:22:00|0.02853
13:22:01|0.02853
13:22:02|0.02853
13:22:03|0.02853
13:22:04|0.028537
13:22:05|0.028537
13:22:06|0.028539
13:22:07|0.028539
13:22:08|0.028539
13:22:09|0.028539
13:22:10|0.028544
13:22:12|0.028544
13:22:13|0.028544
13:22:14|0.028559
13:22:15|0.028559
13:22:16|0.028561
13:22:17|0.028562
13:22:18|0.028562
13:22:19|0.028562
13:22:20|0.028562
13:22:22|0.028562
13:22:22|0.028562
13:22:23|0.02856
13:22:25|0.028549
13:22:25|0.028549
13:22:26|0.028549
13:22:28|0.028535
13:22:28|0.028532
13:22:30|0.028532
13:22:31|0.028534
13:22:32|0.028534
13:22:33|0.028534
13:22:34|0.028534
13:22:35|0.028534
13:22:36|0.028534
13:22:37|0.028534
13:22:38|0.028534
13:22:39|0.028534
13:22:40|0.028534
13:22:41|0.028534
13:22:42|0.028534
13:22:43|0.028534
13:22:44|0.028551
13:22:45|0.028551
13:22:46|0.028551
13:22:47|0.028551
13:22:48|0.028551
13:22:49|0.028549
13:22:50|0.028549
13:22:52|0.028549
13:22:52|0.028549
13:22:53|0.028549
13:22:55|0.028549
13:22:55|0.028549
13:22:57|0.028545
13:22:57|0.028557
13:22:58|0.028557
13:22:59|0.028557
13:23:00|0.028549
13:23:01|0.028549
13:23:02|0.028549
13:23:03|0.028549
13:23:05|0.028549
13:23:05|0.028551
13:23:06|0.028545
13:23:08|0.028545
13:23:08|0.028554
13:23:09|0.028554
13:23:11|0.028554
13:23:12|0.028551
13:23:13|0.028552
13:23:14|0.028552
13:23:15|0.028552
13:23:16|0.028553
13:23:17|0.028553
13:23:19|0.028548
13:23:20|0.028548
13:23:20|0.028548
13:23:22|0.028548
13:23:23|0.028548
13:23:24|0.028539
13:23:26|0.028539
13:23:26|0.028539
13:23:28|0.028546
13:23:29|0.028549
13:23:30|0.028549
13:23:30|0.028549
13:23:32|0.028545
13:23:32|0.028533
13:23:33|0.028541
13:23:35|0.028541
13:23:35|0.028541
13:23:36|0.028541
13:23:38|0.028541
13:23:38|0.028541
13:23:40|0.028541
13:23:41|0.028541
13:23:42|0.028541
13:23:42|0.028541
13:23:44|0.028544
13:23:45|0.028544
13:23:45|0.028544
13:23:47|0.028544
13:23:48|0.028544
13:23:48|0.028544
13:23:50|0.028544
13:23:51|0.028544
13:23:51|0.028541
13:23:53|0.028541
13:23:54|0.028541
13:23:55|0.028552
13:23:56|0.028552
13:23:56|0.028546
13:23:57|0.028546
13:23:58|0.028546
13:24:00|0.028546
13:24:01|0.028546
13:24:02|0.028545
13:24:03|0.028546
13:24:04|0.02855
13:24:05|0.028552
13:24:06|0.028552
13:24:07|0.028552
13:24:08|0.028552
13:24:09|0.028552
13:24:10|0.028545
13:24:14|0.028545
13:24:14|0.028556
13:24:16|0.028556
13:24:18|0.028556
13:24:18|0.028556
13:24:19|0.028553
13:24:21|0.028553
13:24:22|0.028564
13:24:22|0.028564
13:24:23|0.028563
13:24:24|0.028561
13:24:25|0.028562
13:24:26|0.028558
13:24:27|0.028558
13:24:28|0.028562
13:24:30|0.028562
13:24:31|0.028562
13:24:32|0.028562
13:24:33|0.028559
13:24:35|0.028559
13:24:35|0.028568
13:24:36|0.028568
13:24:38|0.028568
13:24:39|0.028563
13:24:40|0.028563
13:24:41|0.028563
13:24:41|0.028563
13:24:42|0.028563
13:24:44|0.028563
13:24:45|0.028556
13:24:45|0.028552
13:24:47|0.028552
13:24:47|0.028552
13:24:48|0.028552
13:24:49|0.028552
13:24:51|0.028552
13:24:51|0.028552
13:24:53|0.028552
13:24:54|0.028554
13:24:55|0.028554
13:24:56|0.028542
13:24:56|0.028542
13:24:57|0.028542
13:24:59|0.028542
13:24:59|0.028542
13:25:01|0.028542
13:25:02|0.028542
13:25:03|0.028542
13:25:04|0.028542
13:25:05|0.028542
13:25:06|0.028542
13:25:07|0.028542
13:25:08|0.028548
13:25:09|0.028548
13:25:10|0.028558
13:25:11|0.028563
13:25:12|0.02856
13:25:13|0.028561
13:25:15|0.028562
13:25:16|0.02856
13:25:17|0.02856
13:25:18|0.028559
13:25:19|0.02856
13:25:20|0.028555
13:25:21|0.028553
13:25:22|0.028553
13:25:23|0.028553
13:25:25|0.028549
13:25:25|0.028549
13:25:27|0.028549
13:25:28|0.028557
13:25:28|0.028562
13:25:29|0.028565
13:25:31|0.028582
13:25:31|0.028582
13:25:33|0.028581
13:25:34|0.028577
13:25:35|0.028578
13:25:36|0.028578
13:25:36|0.028584
13:25:38|0.028584
13:25:38|0.028583
13:25:40|0.028583
13:25:41|0.028581
13:25:42|0.02858
13:25:43|0.02858
13:25:44|0.028575
13:25:45|0.028574
13:25:45|0.028574
13:25:47|0.028574
13:25:48|0.028579
13:25:49|0.028587
13:25:50|0.028584
13:25:51|0.028592
13:25:52|0.028587
13:25:54|0.028587
13:25:54|0.028587
13:25:55|0.028587
13:25:56|0.028589
13:25:58|0.028589
13:25:58|0.028588
13:26:00|0.028588
13:26:00|0.028588
13:26:01|0.028583
13:26:02|0.028583
13:26:03|0.028583
13:26:04|0.028583
13:26:05|0.028583
13:26:06|0.028583
13:26:07|0.028585
13:26:09|0.028585
13:26:09|0.028588
13:26:11|0.02859
13:26:11|0.02859
13:26:12|0.028592
13:26:13|0.028596
13:26:15|0.028584
13:26:16|0.028584
13:26:17|0.028594
13:26:19|0.028593
13:26:20|0.02859
13:26:20|0.02859
13:26:21|0.02859
13:26:22|0.028595
13:26:24|0.028604
13:26:25|0.0286
13:26:25|0.0286
13:26:27|0.0286
13:26:28|0.028604
13:26:29|0.028601
13:26:30|0.028602
13:26:31|0.028602
13:26:32|0.028605
13:26:33|0.028611
13:26:34|0.028609
13:26:35|0.028609
13:26:36|0.028609
13:26:38|0.028609
13:26:38|0.028605
13:26:39|0.028605
13:26:40|0.028605
13:26:42|0.028605
13:26:43|0.028606
13:26:44|0.028605
13:26:45|0.028606
13:26:46|0.028606
13:26:47|0.028606
13:26:48|0.028606
13:26:49|0.028606
13:26:51|0.028605
13:26:52|0.028602
13:26:52|0.028602
13:26:53|0.028603
13:26:54|0.028606
13:26:55|0.028606
13:26:57|0.028606
13:26:58|0.028608
13:26:59|0.028595
13:27:00|0.028603
13:27:00|0.0286
13:27:01|0.0286
13:27:03|0.0286
13:27:04|0.028601
13:27:05|0.028601
13:27:06|0.028601
13:27:06|0.028601
13:27:08|0.0286
13:27:09|0.0286
13:27:09|0.028594
13:27:11|0.028594
13:27:12|0.028598
13:27:12|0.028598
13:27:14|0.028602
13:27:15|0.028602
13:27:17|0.028583
13:27:18|0.028583
13:27:20|0.028583
13:27:21|0.028596
13:27:21|0.028604
13:27:22|0.028604
13:27:24|0.028602
13:27:24|0.028598
13:27:26|0.028598
13:27:27|0.028593
13:27:28|0.028592
13:27:29|0.028592
13:27:30|0.028576
13:27:31|0.028576
13:27:32|0.028576
13:27:33|0.028569
13:27:34|0.028569
13:27:35|0.028552
13:27:36|0.028539
13:27:37|0.028529
13:27:38|0.028524
13:27:39|0.028542
13:27:40|0.028543
13:27:41|0.028543
13:27:42|0.028546
13:27:43|0.028547
13:27:44|0.028527
13:27:45|0.028535
13:27:47|0.028531
13:27:47|0.028537
13:27:49|0.028528
13:27:49|0.028528
13:27:50|0.028527
13:27:51|0.028527
13:27:52|0.028527
13:27:53|0.028527
13:27:54|0.028527
13:27:56|0.028538
13:27:56|0.028547
13:27:57|0.028547
13:27:58|0.028546
13:27:59|0.028542
13:28:00|0.028542
13:28:01|0.028542
13:28:03|0.028542
13:28:03|0.028549
13:28:04|0.028546
13:28:05|0.028531
13:28:06|0.028537
13:28:08|0.028537
13:28:08|0.02854
13:28:09|0.028536
13:28:10|0.028536
13:28:11|0.028536
13:28:12|0.028536
13:28:14|0.028532
13:28:14|0.028535
13:28:15|0.028535
13:28:16|0.028539
13:28:18|0.028539
13:28:18|0.028539
13:28:20|0.028531
13:28:21|0.02853
13:28:21|0.02853
13:28:23|0.028525
13:28:24|0.028518
13:28:25|0.028529
13:28:26|0.02854
13:28:27|0.02854
13:28:29|0.028536
13:28:30|0.028534
13:28:30|0.02854
13:28:32|0.028548
13:28:33|0.028548
13:28:33|0.028548
13:28:35|0.028548
13:28:36|0.02854
13:28:36|0.02854
13:28:38|0.02854
13:28:38|0.02854
13:28:40|0.028548
13:28:41|0.028548
13:28:41|0.028548
13:28:43|0.028543
13:28:44|0.028552
13:28:45|0.028545
13:28:46|0.028545
13:28:47|0.028546
13:28:48|0.028546
13:28:49|0.028552
13:28:50|0.028569
13:28:51|0.028571
13:28:52|0.028584
13:28:52|0.028583
13:28:54|0.02858
13:28:54|0.02858
13:28:56|0.028572
13:28:57|0.028572
13:28:58|0.028564
13:28:58|0.028563
13:29:00|0.028563
13:29:01|0.028563
13:29:02|0.028563
13:29:03|0.028574
13:29:04|0.028574
13:29:05|0.028575
13:29:06|0.028575
13:29:07|0.028575
13:29:08|0.02858
13:29:09|0.028581
13:29:10|0.028581
13:29:11|0.028583
13:29:13|0.028583
13:29:13|0.028583
13:29:15|0.028572
13:29:15|0.028572
13:29:16|0.028582
13:29:17|0.028582
13:29:19|0.028582
13:29:20|0.028576
13:29:22|0.028577
13:29:22|0.028577
13:29:24|0.028579
13:29:25|0.028578
13:29:26|0.028579
13:29:26|0.028579
13:29:27|0.028574
13:29:29|0.028574
13:29:30|0.028574
13:29:31|0.02857
13:29:31|0.028578
13:29:33|0.028578
13:29:37|0.028578
13:29:37|0.028573
13:29:38|0.028573
13:29:39|0.028578
13:29:40|0.02857
13:29:41|0.028572
13:29:43|0.028577
13:29:43|0.028577
13:29:45|0.028577
13:29:45|0.028575
13:29:46|0.028575
13:29:47|0.028575
13:29:48|0.028587
13:29:49|0.028587
13:29:50|0.028573
13:29:51|0.028573
13:29:52|0.028573
13:29:54|0.028573
13:29:54|0.028573
13:29:55|0.028573
13:29:56|0.028573
13:29:57|0.028575
13:29:59|0.028577
13:29:59|0.028577
13:30:01|0.028577
13:30:01|0.028577
13:30:02|0.028577
13:30:03|0.028577
13:30:04|0.028588
13:30:05|0.028588
13:30:07|0.028588
13:30:07|0.028588
13:30:09|0.02859
13:30:10|0.02859
13:30:10|0.02859
13:30:11|0.02859
13:30:12|0.028576
13:30:13|0.028584
13:30:14|0.028584
13:30:15|0.028584
13:30:16|0.028584
13:30:17|0.028584
13:30:19|0.028584
13:30:21|0.02858
13:30:21|0.02858
13:30:23|0.028582
13:30:24|0.028582
13:30:25|0.028582
13:30:26|0.028579
13:30:27|0.028579
13:30:28|0.028579
13:30:28|0.028568
13:30:30|0.028569
13:30:31|0.028569
13:30:32|0.028576
13:30:33|0.028576
13:30:34|0.028577
13:30:35|0.028577
13:30:36|0.028577
13:30:37|0.028577
13:30:39|0.028577
13:30:39|0.028589
13:30:40|0.028589
13:30:43|0.028589
13:30:44|0.028589
13:30:45|0.028589
13:30:45|0.028589
13:30:47|0.028591
13:30:48|0.028609
13:30:49|0.028609
13:30:50|0.028609
13:30:50|0.028609
13:30:51|0.028609
13:30:53|0.028609
13:30:53|0.028609
13:30:54|0.028609
13:30:55|0.028616
13:30:57|0.028627
13:30:58|0.028634
13:30:58|0.028626
13:31:00|0.02863
13:31:01|0.028628
13:31:01|0.028628
13:31:03|0.028642
13:31:04|0.028642
13:31:04|0.028642
13:31:06|0.028642
13:31:06|0.028636
13:31:08|0.028644
13:31:09|0.028644
13:31:10|0.028637
13:31:11|0.028637
13:31:12|0.028642
13:31:12|0.028642
13:31:14|0.028642
13:31:14|0.028643
13:31:16|0.028644
13:31:18|0.028636
13:31:18|0.028633
13:31:20|0.028633
13:31:21|0.028632
13:31:21|0.028634
13:31:23|0.028634
13:31:24|0.028627
13:31:24|0.028626
13:31:26|0.02863
13:31:27|0.02863
13:31:28|0.028631
13:31:29|0.028647
13:31:30|0.028668
13:31:31|0.028668
13:31:32|0.028673
13:31:32|0.028675
13:31:34|0.028664
13:31:35|0.028637
13:31:36|0.028641
13:31:37|0.028643
13:31:37|0.028643
13:31:38|0.028653
13:31:39|0.028651
13:31:40|0.028651
13:31:42|0.028662
13:31:43|0.02865
13:31:44|0.02865
13:31:45|0.028656
13:31:46|0.028657
13:31:47|0.028657
13:31:48|0.028657
13:31:49|0.028636
13:31:50|0.028636
13:31:51|0.028636
13:31:52|0.028652
13:31:53|0.028652
13:31:54|0.028652
13:31:55|0.028654
13:31:56|0.028654
13:31:57|0.028647
13:31:58|0.028647
13:31:59|0.028645
13:32:00|0.028627
13:32:01|0.028616
13:32:02|0.028616
13:32:03|0.028626
13:32:04|0.028626
13:32:05|0.028626
13:32:06|0.028625
13:32:07|0.028625
13:32:08|0.028618
13:32:10|0.028616
13:32:10|0.028609
13:32:11|0.028606
13:32:12|0.028606
13:32:13|0.028606
13:32:15|0.028616
13:32:15|0.028611
13:32:16|0.028611
13:32:17|0.028602
13:32:18|0.028613
13:32:20|0.028616
13:32:20|0.028616
13:32:22|0.028615
13:32:23|0.028615
13:32:24|0.028606
13:32:24|0.028602
13:32:25|0.028602
13:32:27|0.028602
13:32:28|0.0286
13:32:29|0.028601
13:32:30|0.028601
13:32:31|0.028601
13:32:32|0.028602
13:32:33|0.028602
13:32:34|0.028602
13:32:35|0.028619
13:32:36|0.028619
13:32:37|0.028619
13:32:38|0.028607
13:32:40|0.028606
13:32:40|0.028606
13:32:42|0.028606
13:32:42|0.028602
13:32:43|0.028593
13:32:44|0.028589
13:32:46|0.028595
13:32:47|0.028602
13:32:47|0.028601
13:32:48|0.028601
13:32:51|0.028591
13:32:52|0.028591
13:32:52|0.028591
13:32:53|0.028584
13:32:54|0.028584
13:32:56|0.028582
13:32:56|0.028585
13:32:57|0.028585
13:32:58|0.028585
13:32:59|0.028585
13:33:00|0.028585
13:33:01|0.028585
13:33:03|0.028589
13:33:03|0.028589
13:33:04|0.028589
13:33:05|0.028589
13:33:07|0.028576
13:33:07|0.028576
13:33:09|0.028585
13:33:10|0.028596
13:33:10|0.028598
13:33:12|0.028601
13:33:13|0.028601
13:33:13|0.028601
13:33:14|0.028593
13:33:15|0.028593
13:33:16|0.028593
13:33:17|0.028593
13:33:18|0.028586
13:33:19|0.028586
13:33:21|0.028575
13:33:23|0.028575
13:33:23|0.028555
13:33:25|0.028558
13:33:25|0.028564
13:33:26|0.028572
13:33:28|0.028572
13:33:29|0.028572
13:33:29|0.028569
13:33:31|0.028567
13:33:31|0.028567
13:33:33|0.028568
13:33:34|0.028568
13:33:35|0.028555
13:33:36|0.028548
13:33:37|0.028548
13:33:38|0.028548
13:33:39|0.028548
13:33:40|0.028554
13:33:41|0.028544
13:33:42|0.028544
13:33:44|0.028536
13:33:45|0.028548
13:33:45|0.028548
13:33:46|0.028543
13:33:47|0.028543
13:33:49|0.028543
13:33:49|0.028554
13:33:51|0.028562
13:33:51|0.02855
13:33:52|0.028557
13:33:54|0.028548
13:33:54|0.028565
13:33:55|0.028565
13:33:57|0.028567
13:33:57|0.028555
13:33:59|0.028555
13:34:00|0.028553
13:34:01|0.028544
13:34:02|0.028544
13:34:03|0.028544
13:34:04|0.028544
13:34:05|0.028544
13:34:06|0.028544
13:34:07|0.028544
13:34:08|0.028552
13:34:09|0.028552
13:34:12|0.028552
13:34:13|0.028567
13:34:14|0.028567
13:34:15|0.028567
13:34:16|0.028567
13:34:16|0.028584
13:34:17|0.028578
13:34:18|0.028581
13:34:20|0.028593
13:34:20|0.028593
13:34:22|0.028593
13:34:24|0.028593
13:34:25|0.028593
13:34:26|0.028593
13:34:28|0.028594
13:34:29|0.028594
13:34:30|0.028582
13:34:31|0.02859
13:34:32|0.02859
13:34:33|0.02859
13:34:34|0.028594
13:34:35|0.028594
13:34:36|0.028594
13:34:37|0.028594
13:34:39|0.028594
13:34:40|0.028594
13:34:40|0.028594
13:34:42|0.028594
13:34:42|0.028594
13:34:44|0.028594
13:34:44|0.028594
13:34:46|0.028594
13:34:47|0.0286
13:34:47|0.0286
13:34:49|0.0286
13:34:50|0.028595
13:34:51|0.028595
13:34:51|0.028595
13:34:53|0.028595
13:34:53|0.028595
13:34:54|0.028598
13:34:55|0.028598
13:34:57|0.028594
13:34:58|0.028594
13:34:58|0.028594
13:34:59|0.028594
13:35:00|0.028594
13:35:02|0.028594
13:35:03|0.0286
13:35:04|0.028614
13:35:04|0.028614
13:35:06|0.028614
13:35:06|0.028607
13:35:07|0.028607
13:35:09|0.028607
13:35:10|0.028607
13:35:11|0.028607
13:35:11|0.028607
13:35:13|0.028614
13:35:17|0.028614
13:35:17|0.028619
13:35:18|0.02862
13:35:20|0.02862
13:35:21|0.02862
13:35:21|0.028613
13:35:22|0.028613
13:35:24|0.028613
13:35:25|0.028613
13:35:26|0.028607
13:35:27|0.028607
13:35:28|0.028607
13:35:29|0.028607
13:35:30|0.028607
13:35:31|0.028607
13:35:32|0.028607
13:35:33|0.028607
13:35:34|0.028607
13:35:35|0.028607
13:35:36|0.028607
13:35:37|0.028607
13:35:38|0.028607
13:35:39|0.028605
13:35:40|0.028605
13:35:41|0.028598
13:35:42|0.028598
13:35:43|0.028598
13:35:44|0.028585
13:35:45|0.028584
13:35:46|0.028583
13:35:47|0.028578
13:35:49|0.028583
13:35:50|0.028581
13:35:51|0.028581
13:35:52|0.028581
13:35:53|0.028581
13:35:54|0.028581
13:35:55|0.028581
13:35:56|0.028581
13:35:57|0.028581
13:35:58|0.028581
13:35:59|0.028586
13:36:00|0.028586
13:36:01|0.028582
13:36:02|0.028582
13:36:03|0.028583
13:36:04|0.028573
13:36:05|0.028573
13:36:06|0.028573
13:36:07|0.028573
13:36:08|0.028573
13:36:09|0.028573
13:36:10|0.028573
13:36:11|0.028579
13:36:12|0.028579
13:36:13|0.028579
13:36:14|0.028579
13:36:15|0.028579
13:36:16|0.028579
13:36:17|0.028579
13:36:19|0.028579
13:36:20|0.028591
13:36:21|0.02859
13:36:22|0.02859
13:36:23|0.028596
13:36:24|0.028596
13:36:26|0.028596
13:36:27|0.028604
13:36:28|0.028604
13:36:29|0.028604
13:36:31|0.028604
13:36:32|0.028634
13:36:34|0.028636
13:36:35|0.028634
13:36:35|0.028629
13:36:37|0.028629
13:36:38|0.028629
13:36:38|0.028629
13:36:40|0.028629
13:36:41|0.028629
13:36:43|0.028629
13:36:44|0.028629
13:36:45|0.028611
13:36:46|0.028611
13:36:47|0.028601
13:36:48|0.028595
13:36:49|0.028603
13:36:50|0.02861
13:36:51|0.02861
13:36:52|0.02861
13:36:53|0.02861
13:36:55|0.028629
13:36:55|0.028629
13:36:57|0.028629
13:36:58|0.028629
13:36:58|0.028644
13:36:59|0.028642
13:37:00|0.028629
13:37:01|0.028629
13:37:02|0.028629
13:37:04|0.028623
13:37:04|0.028606
13:37:06|0.028612
13:37:06|0.028612
13:37:07|0.028612
13:37:09|0.028612
13:37:10|0.028612
13:37:11|0.028631
13:37:12|0.02863
13:37:12|0.02863
13:37:14|0.02863
13:37:15|0.02863
13:37:16|0.02863
13:37:17|0.02863
13:37:18|0.02863
13:37:19|0.028623
13:37:20|0.028623
13:37:22|0.028623
13:37:22|0.02865
13:37:23|0.02861
13:37:25|0.02861
13:37:26|0.02861
13:37:27|0.028609
13:37:29|0.028614
13:37:30|0.028614
13:37:30|0.028608
13:37:32|0.028608
13:37:33|0.028608
13:37:33|0.02861
13:37:34|0.02861
13:37:36|0.02861
13:37:36|0.02861
13:37:38|0.028613
13:37:39|0.028613
13:37:40|0.028613
13:37:40|0.028617
13:37:42|0.028617
13:37:42|0.028609
13:37:43|0.0286
13:37:44|0.028609
13:37:45|0.028609
13:37:47|0.028609
13:37:48|0.028607
13:37:49|0.028607
13:37:50|0.028607
13:37:51|0.028607
13:37:52|0.028607
13:37:53|0.028615
13:37:54|0.028615
13:37:55|0.028615
13:37:56|0.028615
13:37:57|0.0286
13:37:59|0.0286
13:37:59|0.0286
13:38:00|0.028614
13:38:01|0.028614
13:38:02|0.028614
13:38:03|0.028608
13:38:05|0.028601
13:38:06|0.028601
13:38:06|0.028619
13:38:07|0.028625
13:38:08|0.028625
13:38:09|0.028625
13:38:10|0.028618
13:38:12|0.028623
13:38:12|0.028623
13:38:13|0.028615
13:38:14|0.028615
13:38:17|0.028615
13:38:18|0.028605
13:38:19|0.028605
13:38:20|0.028609
13:38:21|0.028609
13:38:22|0.028609
13:38:23|0.0286
13:38:24|0.0286
13:38:25|0.0286
13:38:26|0.0286
13:38:28|0.028595
13:38:29|0.028595
13:38:30|0.028595
13:38:30|0.028595
13:38:32|0.028595
13:38:32|0.028595
13:38:34|0.028595
13:38:34|0.028595
13:38:35|0.028579
13:38:37|0.028579
13:38:38|0.02857
13:38:39|0.02857
13:38:39|0.02857
13:38:41|0.02857
13:38:41|0.02857
13:38:42|0.02857
13:38:44|0.02857
13:38:45|0.028568
13:38:47|0.028568
13:38:47|0.028568
13:38:48|0.028568
13:38:49|0.028568
13:38:51|0.028568
13:38:51|0.028568
13:38:52|0.028548
13:38:53|0.028563
13:38:55|0.028563
13:38:55|0.028558
13:38:57|0.028557
13:38:57|0.028561
13:38:58|0.028557
13:39:00|0.028557
13:39:01|0.028556
13:39:02|0.028556
13:39:03|0.028556
13:39:04|0.028556
13:39:08|0.028556
13:39:09|0.028557
13:39:09|0.028557
13:39:10|0.028557
13:39:11|0.028563
13:39:13|0.028563
13:39:13|0.028568
13:39:14|0.02858
13:39:15|0.02858
13:39:17|0.02858
13:39:18|0.02858
13:39:18|0.02858
13:39:19|0.02858
13:39:21|0.028561
13:39:21|0.028561
13:39:22|0.028561
13:39:23|0.028568
13:39:25|0.028568
13:39:25|0.028568
13:39:26|0.028574
13:39:28|0.028576
13:39:29|0.028572
13:39:30|0.028572
13:39:32|0.028572
13:39:36|0.028568
13:39:36|0.028561
13:39:38|0.028558
13:39:39|0.028558
13:39:39|0.028572
13:39:40|0.028572
13:39:41|0.028572
13:39:43|0.028575
13:39:43|0.028575
13:39:45|0.028575
13:39:46|0.028575
13:39:46|0.028567
13:39:47|0.028567
13:39:48|0.028567
13:39:49|0.028567
13:39:50|0.028567
13:39:51|0.028567
13:39:52|0.028567
13:39:54|0.028567
13:39:55|0.028567
13:39:55|0.028554
13:39:57|0.028559
13:39:57|0.028559
13:39:58|0.028559
13:39:59|0.028552
13:40:01|0.028552
13:40:02|0.028552
13:40:02|0.028554
13:40:03|0.028556
13:40:04|0.028556
13:40:05|0.028556
13:40:06|0.028543
13:40:07|0.028543
13:40:08|0.028543
13:40:09|0.028537
13:40:10|0.028537
13:40:11|0.028537
13:40:13|0.028537
13:40:14|0.028519
13:40:15|0.028519
13:40:15|0.028513
13:40:17|0.028513
13:40:18|0.028513
13:40:19|0.028519
13:40:19|0.028522
13:40:21|0.028522
13:40:21|0.028513
13:40:23|0.028511
13:40:24|0.02851
13:40:25|0.02851
13:40:26|0.028503
13:40:26|0.028503
13:40:28|0.028506
13:40:30|0.028506
13:40:31|0.028506
13:40:31|0.028511
13:40:32|0.028511
13:40:33|0.028517
13:40:35|0.028517
13:40:36|0.028517
13:40:36|0.028517
13:40:37|0.028522
13:40:39|0.028522
13:40:39|0.028522
13:40:41|0.028522
13:40:41|0.028522
13:40:43|0.028522
13:40:44|0.028522
13:40:45|0.028522
13:40:46|0.028518
13:40:47|0.028518
13:40:48|0.028518
13:40:49|0.028518
13:40:50|0.028518
13:40:51|0.028518
13:40:52|0.028518
13:40:53|0.028518
13:40:54|0.028504
13:40:55|0.028504
13:40:56|0.0285
13:40:57|0.0285
13:40:58|0.0285
13:40:59|0.028499
13:41:00|0.028499
13:41:01|0.028499
13:41:02|0.028499
13:41:03|0.028494
13:41:05|0.028498
13:41:05|0.028498
13:41:06|0.028509
13:41:07|0.028509
13:41:08|0.028509
13:41:09|0.028518
13:41:11|0.028516
13:41:11|0.028535
13:41:12|0.028527
13:41:13|0.028524
13:41:14|0.028524
13:41:15|0.028524
13:41:16|0.028527
13:41:17|0.028527
13:41:18|0.028527
13:41:19|0.028533
13:41:20|0.028527
13:41:21|0.028527
13:41:22|0.028527
13:41:23|0.028527
13:41:24|0.028535
13:41:25|0.028535
13:41:27|0.028536
13:41:27|0.028547
13:41:29|0.028547
13:41:30|0.028546
13:41:32|0.028546
13:41:32|0.028546
13:41:34|0.028551
13:41:35|0.028551
13:41:36|0.028551
13:41:37|0.028551
13:41:37|0.028545
13:41:38|0.028539
13:41:39|0.028539
13:41:40|0.028545
13:41:41|0.028554
13:41:42|0.028552
13:41:44|0.028569
13:41:45|0.028569
13:41:46|0.028569
13:41:47|0.028549
13:41:47|0.028549
13:41:48|0.028549
13:41:49|0.028549
13:41:50|0.028558
13:41:52|0.028558
13:41:52|0.028558
13:41:53|0.028552
13:41:54|0.028554
13:41:56|0.028558
13:41:56|0.028573
13:41:57|0.028573
13:41:59|0.028573
13:42:00|0.028559
13:42:00|0.028559
13:42:01|0.028559
13:42:02|0.028559
13:42:03|0.028557
13:42:04|0.028557
13:42:06|0.028558
13:42:07|0.028559
13:42:08|0.028559
13:42:09|0.028559
13:42:10|0.028563
13:42:12|0.028563
13:42:13|0.028563
13:42:13|0.028563
13:42:14|0.028559
13:42:16|0.028557
13:42:17|0.028565
13:42:17|0.028565
13:42:18|0.028554
13:42:20|0.02855
13:42:21|0.028559
13:42:22|0.028558
13:42:23|0.028558
13:42:24|0.028558
13:42:25|0.028558
13:42:26|0.028558
13:42:27|0.028558
13:42:28|0.028558
13:42:29|0.028558
13:42:30|0.028558
13:42:32|0.028574
13:42:33|0.028583
13:42:34|0.028583
13:42:35|0.028583
13:42:36|0.028583
13:42:37|0.028583
13:42:37|0.028583
13:42:39|0.028583
13:42:40|0.028582
13:42:40|0.028582
13:42:41|0.028583
13:42:43|0.028583
13:42:44|0.028583
13:42:44|0.028583
13:42:46|0.028583
13:42:47|0.028583
13:42:47|0.028583
13:42:48|0.028583
13:42:49|0.028577
13:42:51|0.028577
13:42:53|0.028577
13:42:54|0.028569
13:42:55|0.028569
13:42:55|0.028569
13:42:57|0.02855
13:42:57|0.02855
13:42:58|0.02855
13:43:00|0.02856
13:43:01|0.028572
13:43:01|0.028572
13:43:02|0.028572
13:43:04|0.028573
13:43:05|0.028573
13:43:05|0.028573
13:43:06|0.028577
13:43:08|0.028584
13:43:08|0.028584
13:43:09|0.028584
13:43:10|0.028577
13:43:11|0.028577
13:43:12|0.028577
13:43:13|0.028582
13:43:14|0.02859
13:43:15|0.02859
13:43:16|0.028588
13:43:17|0.028588
13:43:18|0.028588
13:43:19|0.028588
13:43:21|0.028588
13:43:21|0.028578
13:43:22|0.02857
13:43:24|0.02857
13:43:25|0.028571
13:43:25|0.028571
13:43:27|0.02857
13:43:27|0.028564
13:43:29|0.028564
13:43:29|0.028564
13:43:31|0.028568
13:43:33|0.028564
13:43:34|0.028564
13:43:35|0.028561
13:43:35|0.028552
13:43:37|0.028552
13:43:37|0.028563
13:43:39|0.028563
13:43:39|0.028563
13:43:41|0.028563
13:43:43|0.028563
13:43:44|0.028563
13:43:44|0.028563
13:43:46|0.028563
13:43:47|0.028563
13:43:49|0.028563
13:43:50|0.028563
13:43:50|0.028563
13:43:52|0.028563
13:43:53|0.028563
13:43:53|0.028578
13:43:54|0.028578
13:43:55|0.028584
13:43:57|0.028584
13:43:58|0.028584
13:43:58|0.028584
13:43:59|0.028584
13:44:00|0.028584
13:44:02|0.028584
13:44:03|0.028584
13:44:04|0.028587
13:44:05|0.028587
13:44:05|0.028587
13:44:06|0.028591
13:44:08|0.028591
13:44:08|0.028591
13:44:10|0.0286
13:44:11|0.0286
13:44:12|0.0286
13:44:13|0.028605
13:44:14|0.028605
13:44:15|0.028605
13:44:16|0.0286
13:44:17|0.02859
13:44:18|0.028595
13:44:19|0.0286
13:44:20|0.0286
13:44:21|0.0286
13:44:22|0.028611
13:44:23|0.028611
13:44:24|0.028611
13:44:27|0.028602
13:44:27|0.028608
13:44:28|0.028611
13:44:29|0.028611
13:44:30|0.028611
13:44:31|0.028611
13:44:33|0.028628
13:44:33|0.028628
13:44:36|0.028628
13:44:38|0.028636
13:44:38|0.028634
13:44:39|0.028634
13:44:40|0.028634
13:44:41|0.028634
13:44:43|0.028627
13:44:44|0.028631
13:44:45|0.028636
13:44:46|0.02864
13:44:47|0.02864
13:44:47|0.028632
13:44:49|0.028632
13:44:50|0.028632
13:44:51|0.028638
13:44:53|0.028638
13:44:54|0.028639
13:44:54|0.028639
13:44:56|0.028639
13:44:56|0.028639
13:44:58|0.028636
13:44:59|0.028636
13:44:59|0.028636
13:45:00|0.028639
13:45:02|0.028639
13:45:03|0.028639
13:45:03|0.028639
13:45:05|0.028632
13:45:05|0.028636
13:45:06|0.028636
13:45:08|0.028638
13:45:08|0.02864
13:45:10|0.02864
13:45:11|0.02864
13:45:12|0.02864
13:45:13|0.02864
13:45:14|0.02864
13:45:15|0.028643
13:45:16|0.028643
13:45:17|0.028648
13:45:18|0.028648
13:45:19|0.02864
13:45:21|0.028659
13:45:21|0.02866
13:45:22|0.028669
13:45:23|0.028669
13:45:24|0.028669
13:45:26|0.028669
13:45:26|0.028669
13:45:27|0.028662
13:45:29|0.028663
13:45:29|0.028671
13:45:31|0.028671
13:45:31|0.028676
13:45:32|0.02868
13:45:33|0.02868
13:45:35|0.028678
13:45:35|0.028678
13:45:37|0.028689
13:45:38|0.02868
13:45:39|0.02868
13:45:40|0.028687
13:45:41|0.028687
13:45:42|0.028684
13:45:43|0.028692
13:45:44|0.028693
13:45:45|0.028693
13:45:46|0.028693
13:45:47|0.028693
13:45:48|0.028697
13:45:49|0.028697
13:45:50|0.028711
13:45:51|0.028717
13:45:53|0.028703
13:45:53|0.028703
13:45:54|0.0287
13:45:55|0.0287
13:45:57|0.0287
13:45:57|0.028704
13:45:59|0.028709
13:45:59|0.028707
13:46:01|0.028707
13:46:02|0.028707
13:46:03|0.028707
13:46:03|0.028707
13:46:04|0.028704
13:46:05|0.028704
13:46:07|0.028696
13:46:08|0.028692
13:46:09|0.028673
13:46:10|0.02868
13:46:11|0.028653
13:46:12|0.028653
13:46:12|0.02865
13:46:14|0.02865
13:46:14|0.02865
13:46:15|0.02865
13:46:16|0.028647
13:46:18|0.028647
13:46:19|0.028647
13:46:22|0.028647
13:46:23|0.028645
13:46:23|0.02864
13:46:25|0.02864
13:46:26|0.02864
13:46:27|0.02864
13:46:28|0.02864
13:46:29|0.028652
13:46:30|0.028654
13:46:32|0.028665
13:46:32|0.028678
13:46:33|0.028675
13:46:35|0.028667
13:46:36|0.028667
13:46:37|0.028667
13:46:38|0.028667
13:46:39|0.028667
13:46:40|0.028657
13:46:41|0.028657
13:46:42|0.028657
13:46:43|0.028657
13:46:44|0.028657
13:46:45|0.028657
13:46:46|0.028657
13:46:47|0.028657
13:46:48|0.028657
13:46:49|0.028657
13:46:50|0.02865
13:46:51|0.028658
13:46:52|0.028658
13:46:53|0.028658
13:46:54|0.028658
13:46:55|0.02866
13:46:56|0.028653
13:46:57|0.028653
13:46:58|0.028653
13:46:59|0.02866
13:47:00|0.02866
13:47:01|0.02866
13:47:02|0.02866
13:47:03|0.02866
13:47:04|0.02866
13:47:05|0.028664
13:47:06|0.028664
13:47:07|0.028664
13:47:08|0.02864
13:47:09|0.028645
13:47:10|0.028645
13:47:11|0.028645
13:47:12|0.028641
13:47:13|0.028628
13:47:14|0.028624
13:47:15|0.028624
13:47:16|0.028624
13:47:17|0.028624
13:47:18|0.028624
13:47:19|0.028624
13:47:20|0.028617
13:47:22|0.028617
13:47:22|0.028603
13:47:24|0.028603
13:47:24|0.0286
13:47:25|0.028584
13:47:27|0.0286
13:47:27|0.0286
13:47:28|0.0286
13:47:29|0.0286
13:47:31|0.028607
13:47:32|0.028607
13:47:32|0.028607
13:47:33|0.028607
13:47:34|0.028603
13:47:35|0.028603
13:47:37|0.028608
13:47:37|0.028613
13:47:39|0.028613
13:47:40|0.028623
13:47:41|0.028619
13:47:42|0.028623
13:47:43|0.028615
13:47:44|0.028615
13:47:45|0.028617
13:47:46|0.028617
13:47:47|0.028617
13:47:48|0.028617
13:47:49|0.028617
13:47:50|0.028605
13:47:51|0.028608
13:47:52|0.028608
13:47:53|0.028609
13:47:54|0.028596
13:47:55|0.028596
13:47:56|0.028611
13:47:57|0.028606
13:47:58|0.028606
13:47:59|0.028609
13:48:01|0.0286
13:48:02|0.0286
13:48:03|0.028604
13:48:04|0.028596
13:48:05|0.028596
13:48:06|0.028599
13:48:06|0.028599
13:48:08|0.028599
13:48:12|0.028599
13:48:12|0.028599
13:48:14|0.028599
13:48:14|0.028599
13:48:15|0.028599
13:48:17|0.028599
13:48:18|0.028599
13:48:19|0.028599
13:48:19|0.028599
13:48:21|0.028599
13:48:22|0.028599
13:48:23|0.028606
13:48:24|0.028606
13:48:25|0.028606
13:48:26|0.028607
13:48:27|0.028607
13:48:28|0.028607
13:48:29|0.028591
13:48:30|0.028594
13:48:31|0.028594
13:48:33|0.028594
13:48:33|0.028594
13:48:34|0.028591
13:48:35|0.028597
13:48:37|0.028594
13:48:38|0.028594
13:48:39|0.0286
13:48:41|0.028597
13:48:41|0.0286
13:48:43|0.028591
13:48:44|0.028591
13:48:45|0.0286
13:48:46|0.0286
13:48:47|0.0286
13:48:48|0.028605
13:48:50|0.028605
13:48:50|0.028606
13:48:51|0.028598
13:48:52|0.028597
13:48:54|0.028597
13:48:54|0.028597
13:48:55|0.028597
13:48:56|0.028597
13:48:58|0.028597
13:48:58|0.028582
13:49:00|0.028584
13:49:00|0.028576
13:49:01|0.028576
13:49:02|0.028574
13:49:04|0.028574
13:49:05|0.028574
13:49:06|0.028574
13:49:07|0.028575
13:49:08|0.028575
13:49:09|0.028575
13:49:10|0.028575
13:49:11|0.028574
13:49:12|0.028574
13:49:13|0.028574
13:49:14|0.028558
13:49:15|0.028559
13:49:16|0.028549
13:49:17|0.028549
13:49:18|0.028549
13:49:19|0.028549
13:49:20|0.028549
13:49:21|0.028568
13:49:22|0.028568
13:49:23|0.02856
13:49:24|0.028552
13:49:25|0.028552
13:49:26|0.028552
13:49:27|0.028552
13:49:28|0.028583
13:49:29|0.028584
13:49:30|0.028584
13:49:31|0.028584
13:49:32|0.028584
13:49:33|0.028584
13:49:34|0.028572
13:49:35|0.028567
13:49:36|0.028567
13:49:37|0.028567
13:49:39|0.028582
13:49:40|0.028582
13:49:41|0.028581
13:49:43|0.028583
13:49:44|0.028584
13:49:44|0.028584
13:49:46|0.0286
13:49:47|0.0286
13:49:48|0.0286
13:49:49|0.028605
13:49:50|0.028605
13:49:51|0.028605
13:49:52|0.028605
13:49:53|0.028605
13:49:54|0.028605
13:49:55|0.028605
13:49:56|0.028605
13:49:56|0.028605
13:49:58|0.028613
13:49:59|0.028617
13:50:00|0.028617
13:50:01|0.028617
13:50:02|0.028623
13:50:03|0.028623
13:50:04|0.028623
13:50:05|0.028624
13:50:06|0.028624
13:50:08|0.028638
13:50:08|0.028638
13:50:09|0.028632
13:50:11|0.028632
13:50:12|0.028649
13:50:13|0.028649
13:50:14|0.028649
13:50:15|0.028648
13:50:16|0.028648
13:50:16|0.028648
13:50:18|0.028648
13:50:19|0.028648
13:50:20|0.028641
13:50:21|0.028641
13:50:21|0.028651
13:50:23|0.028655
13:50:24|0.028655
13:50:25|0.028655
13:50:26|0.028655
13:50:27|0.028654
13:50:28|0.028654
13:50:29|0.028654
13:50:30|0.028654
13:50:31|0.028654
13:50:32|0.028654
13:50:33|0.028659
13:50:34|0.028649
13:50:35|0.028649
13:50:36|0.028649
13:50:37|0.028649
13:50:38|0.028649
13:50:39|0.028649
13:50:40|0.028649
13:50:41|0.028649
13:50:42|0.028649
13:50:45|0.028649
13:50:47|0.028649
13:50:47|0.028648
13:50:49|0.028648
13:50:49|0.028641
13:50:50|0.028649
13:50:52|0.028649
13:50:52|0.028649
13:50:53|0.028649
13:50:54|0.028649
13:50:56|0.028649
13:50:57|0.028649
13:50:57|0.028649
13:50:58|0.028667
13:51:00|0.028667
13:51:00|0.028667
13:51:02|0.028667
13:51:03|0.028671
13:51:03|0.028671
13:51:05|0.028661
13:51:06|0.028646
13:51:07|0.028642
13:51:08|0.028648
13:51:09|0.028648
13:51:09|0.028648
13:51:11|0.028641
13:51:12|0.028646
13:51:13|0.028646
13:51:14|0.028646
13:51:15|0.028646
13:51:16|0.028646
13:51:17|0.028646
13:51:18|0.028646
13:51:19|0.028646
13:51:20|0.028646
13:51:20|0.028646
13:51:22|0.028646
13:51:24|0.028646
13:51:24|0.028648
13:51:25|0.028632
13:51:26|0.028634
13:51:28|0.028634
13:51:29|0.028624
13:51:29|0.02863
13:51:30|0.028622
13:51:31|0.028622
13:51:32|0.028622
13:51:34|0.02862
13:51:34|0.028625
13:51:36|0.028625
13:51:36|0.028627
13:51:37|0.028627
13:51:39|0.028627
13:51:41|0.028627
13:51:42|0.028627
13:51:42|0.028617
13:51:44|0.028617
13:51:45|0.028611
13:51:46|0.028611
13:51:47|0.028611
13:51:48|0.028611
13:51:48|0.028611
13:51:49|0.028611
13:51:50|0.028611
13:51:52|0.028611
13:51:53|0.028612
13:51:53|0.028612
13:51:55|0.028612
13:51:56|0.028607
13:51:57|0.028607
13:51:58|0.028607
13:51:59|0.028601
13:52:00|0.028601
13:52:01|0.028598
13:52:02|0.02859
13:52:03|0.0286
13:52:04|0.028612
13:52:06|0.028612
13:52:06|0.028627
13:52:07|0.028611
13:52:08|0.02861
13:52:09|0.028608
13:52:11|0.028599
13:52:12|0.028606
13:52:13|0.028606
13:52:14|0.028599
13:52:14|0.02861
13:52:16|0.02862
13:52:17|0.02862
13:52:18|0.028618
13:52:18|0.028618
13:52:20|0.02863
13:52:21|0.028633
13:52:22|0.028625
13:52:23|0.028619
13:52:24|0.02861
13:52:25|0.028607
13:52:26|0.028606
13:52:27|0.028606
13:52:28|0.028597
13:52:29|0.0286
13:52:30|0.0286
13:52:31|0.0286
13:52:32|0.0286
13:52:33|0.028611
13:52:34|0.028611
13:52:35|0.028611
13:52:36|0.028611
13:52:37|0.028611
13:52:38|0.028611
13:52:39|0.028611
13:52:40|0.028611
13:52:41|0.028605
13:52:43|0.028611
13:52:44|0.028611
13:52:45|0.028634
13:52:46|0.028641
13:52:47|0.02864
13:52:48|0.02864
13:52:49|0.02864
13:52:50|0.02862
13:52:51|0.02862
13:52:52|0.02862
13:52:53|0.028637
13:52:54|0.028637
13:52:55|0.028637
13:52:56|0.028637
13:52:57|0.028637
13:52:58|0.028637
13:52:59|0.02863
13:53:00|0.02863
13:53:01|0.028626
13:53:02|0.028626
13:53:03|0.028626
13:53:04|0.028626
13:53:05|0.028626
13:53:06|0.028626
13:53:07|0.028633
13:53:08|0.028633
13:53:10|0.028633
13:53:11|0.028633
13:53:12|0.028634
13:53:13|0.028634
13:53:14|0.028634
13:53:15|0.028634
13:53:16|0.028634
13:53:17|0.028642
13:53:18|0.028642
13:53:19|0.028654
13:53:20|0.028654
13:53:21|0.028654
13:53:22|0.02866
13:53:23|0.028665
13:53:24|0.028665
13:53:25|0.028665
13:53:26|0.028665
13:53:27|0.028669
13:53:28|0.028669
13:53:29|0.028671
13:53:30|0.028671
13:53:31|0.028669
13:53:32|0.028675
13:53:33|0.028684
13:53:34|0.028684
13:53:35|0.028682
13:53:36|0.028682
13:53:37|0.02868
13:53:38|0.02868
13:53:39|0.02868
13:53:40|0.02868
13:53:41|0.028686
13:53:43|0.028686
13:53:44|0.028685
13:53:45|0.028685
13:53:45|0.028688
13:53:47|0.028688
13:53:47|0.028688
13:53:49|0.028688
13:53:50|0.028691
13:53:51|0.028691
13:53:53|0.028691
13:53:53|0.028689
13:53:55|0.028689
13:53:56|0.028702
13:53:57|0.028702
13:53:58|0.028702
13:54:00|0.028702
13:54:01|0.028702
13:54:01|0.028702
13:54:02|0.028702
13:54:03|0.028702
13:54:05|0.028702
13:54:05|0.028705
13:54:07|0.02871
13:54:08|0.0287
13:54:09|0.028701
13:54:10|0.028702
13:54:11|0.028702
13:54:11|0.028702
13:54:13|0.028702
13:54:13|0.028702
13:54:14|0.028705
13:54:16|0.028703
13:54:17|0.028703
13:54:18|0.028703
13:54:18|0.028703
13:54:20|0.028703
13:54:21|0.028703
13:54:22|0.028705
13:54:23|0.028705
13:54:24|0.028734
13:54:25|0.028731
13:54:26|0.02873
13:54:27|0.02873
13:54:28|0.028735
13:54:29|0.028734
13:54:30|0.028737
13:54:31|0.028737
13:54:32|0.028737
13:54:33|0.028751
13:54:34|0.028757
13:54:35|0.028771
13:54:36|0.028764
13:54:38|0.028764
13:54:38|0.028763
13:54:39|0.028761
13:54:40|0.028761
13:54:41|0.028761
13:54:43|0.028752
13:54:44|0.028752
13:54:46|0.028753
13:54:47|0.028755
13:54:48|0.028754
13:54:49|0.028758
13:54:49|0.028749
13:54:50|0.028753
13:54:51|0.028753
13:54:53|0.028761
13:54:54|0.028766
13:54:54|0.028756
13:54:56|0.028761
13:54:56|0.028761
13:54:57|0.028761
13:54:59|0.028761
13:54:59|0.028775
13:55:01|0.028778
13:55:02|0.028775
13:55:02|0.02876
13:55:03|0.028762
13:55:05|0.028762
13:55:05|0.028754
13:55:07|0.028747
13:55:08|0.028747
13:55:09|0.02875
13:55:10|0.02875
13:55:11|0.02873
13:55:12|0.028719
13:55:13|0.028717
13:55:14|0.028717
13:55:15|0.028709
13:55:16|0.028716
13:55:17|0.028728
13:55:18|0.028717
13:55:19|0.028717
13:55:20|0.028724
13:55:21|0.028721
13:55:22|0.02872
13:55:23|0.028723
13:55:24|0.028723
13:55:25|0.028723
13:55:26|0.028723
13:55:28|0.028723
13:55:29|0.028723
13:55:29|0.028719
13:55:30|0.028719
13:55:31|0.028719
13:55:32|0.028729
13:55:33|0.028729
13:55:34|0.028729
13:55:36|0.028729
13:55:37|0.028732
13:55:37|0.028732
13:55:39|0.028732
13:55:39|0.028733
13:55:40|0.028736
13:55:41|0.028736
13:55:42|0.028736
13:55:45|0.028736
13:55:46|0.028737
13:55:47|0.028737
13:55:48|0.028737
13:55:49|0.028737
13:55:51|0.028737
13:55:52|0.028724
13:55:53|0.028724
13:55:54|0.028724
13:55:55|0.028724
13:55:56|0.028731
13:55:57|0.028731
13:55:58|0.028736
13:55:59|0.028736
13:56:00|0.028736
13:56:01|0.028735
13:56:02|0.028733
13:56:03|0.028731
13:56:04|0.028724
13:56:05|0.028735
13:56:06|0.02874
13:56:07|0.02874
13:56:08|0.02874
13:56:09|0.028742
13:56:10|0.028743
13:56:11|0.028743
13:56:12|0.028743
13:56:13|0.028742
13:56:14|0.028758
13:56:15|0.028765
13:56:16|0.028765
13:56:17|0.028765
13:56:18|0.02876
13:56:19|0.02876
13:56:20|0.02876
13:56:21|0.02876
13:56:23|0.02876
13:56:23|0.028764
13:56:24|0.028764
13:56:25|0.028753
13:56:27|0.028753
13:56:27|0.028765
13:56:28|0.028771
13:56:29|0.028776
13:56:30|0.028776
13:56:32|0.028776
13:56:33|0.028767
13:56:34|0.028767
13:56:35|0.028767
13:56:36|0.028765
13:56:37|0.028761
13:56:38|0.028761
13:56:39|0.028776
13:56:40|0.028776
13:56:41|0.028776
13:56:42|0.028776
13:56:43|0.02877
13:56:44|0.028773
13:56:46|0.028775
13:56:48|0.028775
13:56:49|0.028775
13:56:50|0.028775
13:56:51|0.028775
13:56:52|0.028769
13:56:53|0.028769
13:56:54|0.028776
13:56:56|0.028776
13:56:56|0.028784
13:56:58|0.028777
13:56:59|0.028777
13:56:59|0.028784
13:57:00|0.028784
13:57:01|0.028788
13:57:02|0.02877
13:57:04|0.028768
13:57:05|0.028768
13:57:06|0.02877
13:57:07|0.02877
13:57:08|0.028782
13:57:09|0.028782
13:57:10|0.028784
13:57:12|0.028784
13:57:13|0.028784
13:57:13|0.028784
13:57:15|0.028785
13:57:15|0.028782
13:57:16|0.028782
13:57:18|0.028782
13:57:18|0.028782
13:57:19|0.028782
13:57:21|0.028784
13:57:24|0.028779
13:57:25|0.028779
13:57:26|0.028779
13:57:27|0.028779
13:57:28|0.028779
13:57:29|0.028785
13:57:30|0.028785
13:57:31|0.028781
13:57:33|0.028781
13:57:33|0.028766
13:57:34|0.028765
13:57:35|0.028774
13:57:36|0.028774
13:57:38|0.028774
13:57:38|0.028774
13:57:39|0.028783
13:57:40|0.028783
13:57:41|0.028777
13:57:43|0.028768
13:57:44|0.028775
13:57:45|0.028779
13:57:47|0.028767
13:57:48|0.028779
13:57:50|0.028772
13:57:50|0.028772
13:57:52|0.028772
13:57:53|0.028776
13:57:54|0.028776
13:57:55|0.028776
13:57:55|0.028779
13:57:57|0.028779
13:57:57|0.028771
13:57:59|0.02878
13:57:59|0.028772
13:58:01|0.028778
13:58:02|0.028778
13:58:03|0.028778
13:58:04|0.028779
13:58:05|0.028779
13:58:07|0.028786
13:58:07|0.028784
13:58:08|0.028784
13:58:10|0.028788
13:58:10|0.028785
13:58:11|0.028779
13:58:12|0.028782
13:58:14|0.02878
13:58:14|0.028779
13:58:16|0.028777
13:58:17|0.028777
13:58:18|0.028769
13:58:18|0.028767
13:58:19|0.028768
13:58:21|0.028768
13:58:21|0.028767
13:58:22|0.028767
13:58:24|0.02876
13:58:25|0.028761
13:58:26|0.028761
13:58:26|0.028761
13:58:27|0.02876
13:58:28|0.028761
13:58:30|0.028753
13:58:33|0.028747
13:58:33|0.028736
13:58:35|0.028744
13:58:36|0.028747
13:58:37|0.028757
13:58:37|0.028758
13:58:39|0.028766
13:58:40|0.028763
13:58:40|0.028763
13:58:41|0.028763
13:58:43|0.028755
13:58:44|0.028755
13:58:45|0.028751
13:58:45|0.028757
13:58:48|0.028757
13:58:48|0.028751
13:58:50|0.028751
13:58:51|0.028755
13:58:51|0.028755
13:58:53|0.028755
13:58:54|0.028755
13:58:55|0.028755
13:58:56|0.028745
13:58:57|0.028743
13:58:58|0.028747
13:58:59|0.028748
13:59:00|0.028749
13:59:01|0.028748
13:59:02|0.028748
13:59:03|0.028748
13:59:04|0.028743
13:59:05|0.028738
13:59:06|0.028738
13:59:07|0.028739
13:59:09|0.028743
13:59:09|0.028753
13:59:11|0.028748
13:59:12|0.028748
13:59:12|0.028748
13:59:13|0.028748
13:59:14|0.028748
13:59:16|0.028744
13:59:16|0.028744
13:59:17|0.02875
13:59:18|0.02875
13:59:19|0.02875
13:59:20|0.028749
13:59:21|0.028749
13:59:22|0.028749
13:59:23|0.028752
13:59:25|0.028746
13:59:26|0.028746
13:59:27|0.028746
13:59:28|0.028746
13:59:28|0.028746
13:59:30|0.028745
13:59:31|0.028747
13:59:32|0.028749
13:59:33|0.028749
13:59:34|0.02876
13:59:35|0.028765
13:59:36|0.028776
13:59:36|0.028776
13:59:38|0.028776
13:59:39|0.028774
13:59:42|0.02877
13:59:42|0.02875
13:59:44|0.028746
13:59:44|0.028746
13:59:45|0.028746
13:59:47|0.028752
13:59:48|0.028747
13:59:49|0.028744
13:59:50|0.028746
13:59:52|0.028746
13:59:53|0.028744
13:59:54|0.028752
13:59:55|0.028752
13:59:55|0.02874
13:59:57|0.028747
13:59:58|0.028741
13:59:59|0.028741
14:00:00|0.028741
14:00:01|0.028741
14:00:02|0.028745
14:00:04|0.02874
14:00:05|0.02874
14:00:05|0.02874
14:00:07|0.028736
14:00:14|0.028736
14:00:14|0.028722
14:00:15|0.028721
14:00:16|0.028736
14:00:18|0.02874
14:00:18|0.02874
14:00:19|0.02874
14:00:20|0.028746
14:00:21|0.028746
14:00:22|0.028746
14:00:24|0.028754
14:00:25|0.028753
14:00:25|0.02875
14:00:26|0.028758
14:00:27|0.028775
14:00:28|0.028768
14:00:29|0.028753
14:00:30|0.028747
14:00:31|0.028744
14:00:33|0.028744
14:00:33|0.028744
14:00:34|0.028746
14:00:35|0.028746
14:00:36|0.028752
14:00:37|0.028752
14:00:39|0.02875
14:00:39|0.02875
14:00:40|0.02875
14:00:41|0.028751
14:00:42|0.028751
14:00:44|0.028751
14:00:45|0.028751
14:00:45|0.028751
14:00:46|0.028756
14:00:47|0.028756
14:00:48|0.028756
14:00:50|0.028755
14:00:52|0.028754
14:00:53|0.028754
14:00:54|0.028737
14:00:55|0.028744
14:00:56|0.028744
14:00:57|0.028744
14:00:58|0.028744
14:00:59|0.028731
14:01:00|0.028731
14:01:01|0.028727
14:01:02|0.028723
14:01:03|0.02872
14:01:04|0.02872
14:01:05|0.02872
14:01:06|0.028716
14:01:08|0.028716
14:01:09|0.02872
14:01:09|0.02872
14:01:14|0.02872
14:01:14|0.028723
14:01:15|0.028742
14:01:17|0.028742
14:01:18|0.028742
14:01:19|0.028726
14:01:19|0.028733
14:01:20|0.028733
14:01:22|0.028728
14:01:23|0.028724
14:01:24|0.028724
14:01:25|0.028724
14:01:26|0.02872
14:01:27|0.02872
14:01:28|0.02872
14:01:29|0.02872
14:01:30|0.02872
14:01:31|0.02872
14:01:32|0.02872
14:01:33|0.02872
14:01:34|0.028726
14:01:35|0.028726
14:01:35|0.028726
14:01:36|0.028726
14:01:39|0.028726
14:01:40|0.028726
14:01:41|0.028726
14:01:42|0.028726
14:01:44|0.028726
14:01:44|0.028731
14:01:45|0.028731
14:01:46|0.028731
14:01:48|0.028731
14:01:49|0.028728
14:01:50|0.028728
14:01:51|0.028719
14:01:52|0.028719
14:01:53|0.028704
14:01:55|0.028704
14:01:55|0.028704
14:01:57|0.028704
14:01:58|0.028706
14:01:59|0.028708
14:02:00|0.028708
14:02:01|0.0287
14:02:02|0.0287
14:02:02|0.028697
14:02:04|0.028697
14:02:05|0.028697
14:02:06|0.028677
14:02:07|0.028673
14:02:08|0.028672
14:02:09|0.028672
14:02:10|0.028672
14:02:11|0.028672
14:02:12|0.028672
14:02:13|0.028672
14:02:14|0.028672
14:02:16|0.028672
14:02:16|0.028668
14:02:18|0.028661
14:02:18|0.028661
14:02:19|0.028661
14:02:20|0.028661
14:02:22|0.028661
14:02:22|0.028656
14:02:24|0.028656
14:02:24|0.028656
14:02:27|0.028656
14:02:28|0.028656
14:02:29|0.028656
14:02:30|0.028656
14:02:31|0.028656
14:02:32|0.028656
14:02:33|0.028656
14:02:34|0.028656
14:02:35|0.028656
14:02:36|0.028656
14:02:37|0.028656
14:02:38|0.028656
14:02:39|0.028656
14:02:40|0.028656
14:02:41|0.028656
14:02:43|0.028656
14:02:43|0.028649
14:02:44|0.028656
14:02:45|0.028658
14:02:46|0.028675
14:02:48|0.028685
14:02:48|0.028687
14:02:49|0.028688
14:02:50|0.028677
14:02:52|0.028669
14:02:53|0.028669
14:02:54|0.028669
14:02:56|0.028643
14:02:57|0.028652
14:02:58|0.028652
14:02:59|0.028652
14:03:00|0.028663
14:03:01|0.028656
14:03:02|0.028656
14:03:03|0.028656
14:03:04|0.028665
14:03:05|0.028665
14:03:06|0.028663
14:03:07|0.028663
14:03:09|0.028653
14:03:10|0.02866
14:03:11|0.028656
14:03:11|0.028656
14:03:12|0.028656
14:03:14|0.028658
14:03:15|0.028658
14:03:15|0.028658
14:03:17|0.028671
14:03:18|0.028671
14:03:18|0.028696
14:03:20|0.028696
14:03:21|0.028693
14:03:21|0.028693
14:03:22|0.028682
14:03:23|0.028682
14:03:25|0.028682
14:03:26|0.028682
14:03:27|0.028678
14:03:28|0.028684
14:03:28|0.028684
14:03:33|0.028684
14:03:33|0.028659
14:03:34|0.02867
14:03:36|0.028668
14:03:36|0.028668
14:03:38|0.028668
14:03:38|0.028672
14:03:40|0.028673
14:03:41|0.028673
14:03:42|0.028671
14:03:43|0.028671
14:03:44|0.028666
14:03:44|0.028666
14:03:46|0.028666
14:03:47|0.028669
14:03:48|0.028674
14:03:49|0.028674
14:03:50|0.028674
14:03:51|0.028686
14:03:53|0.028686
14:03:55|0.028686
14:03:55|0.028695
14:03:56|0.028695
14:03:58|0.028691
14:03:59|0.028691
14:04:00|0.028691
14:04:01|0.028686
14:04:02|0.028687
14:04:03|0.028693
14:04:04|0.028693
14:04:05|0.028693
14:04:06|0.028693
14:04:07|0.028712
14:04:08|0.028711
14:04:10|0.028711
14:04:10|0.028694
14:04:12|0.028694
14:04:12|0.028703
14:04:13|0.028693
14:04:15|0.028693
14:04:15|0.028693
14:04:17|0.028704
14:04:18|0.028704
14:04:19|0.028716
14:04:20|0.028716
14:04:21|0.028716
14:04:21|0.028712
14:04:22|0.028712
14:04:23|0.02871
14:04:24|0.02871
14:04:25|0.02871
14:04:26|0.02871
14:04:27|0.02871
14:04:29|0.02872
14:04:29|0.02872
14:04:31|0.028711
14:04:32|0.02871
14:04:33|0.02871
14:04:34|0.028716
14:04:34|0.028699
14:04:36|0.028699
14:04:37|0.028713
14:04:38|0.028713
14:04:39|0.028713
14:04:40|0.028704
14:04:41|0.028704
14:04:42|0.028709
14:04:43|0.028709
14:04:44|0.028713
14:04:45|0.028711
14:04:46|0.028711
14:04:47|0.028701
14:04:47|0.028701
14:04:48|0.028701
14:04:49|0.028701
14:04:51|0.028706
14:04:53|0.028706
14:04:53|0.028701
14:04:55|0.028701
14:04:56|0.028704
14:04:57|0.028704
14:04:59|0.028704
14:05:01|0.028693
14:05:02|0.028693
14:05:03|0.028686
14:05:03|0.028692
14:05:05|0.028692
14:05:05|0.028692
14:05:06|0.028692
14:05:08|0.028692
14:05:09|0.028697
14:05:10|0.028692
14:05:11|0.028692
14:05:12|0.028701
14:05:13|0.0287
14:05:14|0.0287
14:05:15|0.028697
14:05:16|0.028697
14:05:17|0.028704
14:05:19|0.028704
14:05:20|0.0287
14:05:22|0.0287
14:05:22|0.0287
14:05:24|0.028698
14:05:24|0.028698
14:05:26|0.028698
14:05:27|0.028698
14:05:28|0.028697
14:05:30|0.028697
14:05:30|0.028686
14:05:32|0.028675
14:05:33|0.028664
14:05:34|0.028659
14:05:35|0.028659
14:05:36|0.028659
14:05:37|0.028657
14:05:38|0.028657
14:05:40|0.028657
14:05:40|0.028661
14:05:41|0.028665
14:05:42|0.028665
14:05:43|0.028665
14:05:45|0.028665
14:05:46|0.028665
14:05:46|0.028665
14:05:47|0.028665
14:05:49|0.028669
14:05:49|0.028669
14:05:51|0.028669
14:05:52|0.028673
14:05:53|0.028673
14:05:55|0.028673
14:05:56|0.028673
14:05:57|0.028673
14:05:58|0.028673
14:05:59|0.028673
14:06:01|0.028673
14:06:01|0.028673
14:06:02|0.028673
14:06:03|0.028673
14:06:04|0.028673
14:06:06|0.028669
14:06:06|0.028669
14:06:08|0.028669
14:06:08|0.028681
14:06:09|0.028681
14:06:10|0.028686
14:06:11|0.028691
14:06:15|0.028687
14:06:15|0.028665
14:06:16|0.028659
14:06:17|0.028659
14:06:18|0.028659
14:06:19|0.028671
14:06:21|0.028671
14:06:22|0.028659
14:06:22|0.02866
14:06:23|0.028658
14:06:25|0.028661
14:06:26|0.028659
14:06:26|0.028659
14:06:27|0.028644
14:06:29|0.028641
14:06:30|0.028648
14:06:30|0.028648
14:06:32|0.028648
14:06:32|0.028643
14:06:33|0.02864
14:06:35|0.02864
14:06:36|0.028646
14:06:37|0.028646
14:06:38|0.028647
14:06:39|0.028647
14:06:40|0.028647
14:06:41|0.028646
14:06:41|0.02864
14:06:43|0.028633
14:06:44|0.028631
14:06:45|0.028629
14:06:46|0.028629
14:06:47|0.028629
14:06:47|0.028636
14:06:49|0.028636
14:06:49|0.028636
14:06:50|0.028631
14:06:52|0.028631
14:06:53|0.028631
14:06:54|0.028631
14:06:54|0.028637
14:06:56|0.028643
14:06:58|0.028618
14:06:59|0.028618
14:07:00|0.028617
14:07:01|0.028642
14:07:02|0.028633
14:07:03|0.028633
14:07:06|0.028633
14:07:07|0.028636
14:07:08|0.028646
14:07:09|0.028646
14:07:10|0.028653
14:07:12|0.028653
14:07:12|0.028653
14:07:13|0.028653
14:07:15|0.028637
14:07:15|0.028633
14:07:22|0.028642
14:07:23|0.02863
14:07:24|0.028624
14:07:25|0.028624
14:07:25|0.028631
14:07:27|0.028628
14:07:28|0.028628
14:07:29|0.028628
14:07:30|0.028628
14:07:31|0.028628
14:07:32|0.028628
14:07:33|0.028628
14:07:34|0.028628
14:07:35|0.028632
14:07:36|0.028632
14:07:37|0.028628
14:07:38|0.028628
14:07:39|0.028649
14:07:40|0.028649
14:07:41|0.028649
14:07:42|0.028649
14:07:43|0.028649
14:07:44|0.028649
14:07:45|0.028649
14:07:46|0.028647
14:07:47|0.028647
14:07:48|0.028647
14:07:49|0.028647
14:07:50|0.028647
14:07:51|0.028641
14:07:52|0.028641
14:07:53|0.028641
14:07:54|0.028641
14:07:55|0.028641
14:07:57|0.028638
14:07:58|0.028638
14:08:00|0.028638
14:08:01|0.028638
14:08:02|0.028638
14:08:03|0.028638
14:08:04|0.028628
14:08:05|0.028628
14:08:06|0.028623
14:08:07|0.028623
14:08:07|0.028602
14:08:09|0.028601
14:08:09|0.0286
14:08:11|0.028598
14:08:12|0.028602
14:08:13|0.028606
14:08:14|0.028614
14:08:15|0.028608
14:08:17|0.028608
14:08:17|0.028608
14:08:18|0.028618
14:08:19|0.028621
14:08:20|0.028621
14:08:21|0.028623
14:08:23|0.028623
14:08:24|0.028623
14:08:24|0.028617
14:08:25|0.028617
14:08:26|0.028617
14:08:27|0.02862
14:08:28|0.02862
14:08:29|0.028606
14:08:30|0.028607
14:08:31|0.028603
14:08:33|0.028603
14:08:33|0.02861
14:08:34|0.02861
14:08:35|0.02861
14:08:38|0.028609
14:08:39|0.028609
14:08:39|0.028613
14:08:40|0.028621
14:08:42|0.028621
14:08:42|0.028621
14:08:43|0.028621
14:08:44|0.028621
14:08:45|0.028616
14:08:46|0.028621
14:08:47|0.028621
14:08:48|0.028621
14:08:49|0.028621
14:08:50|0.028621
14:08:51|0.028621
14:08:52|0.028621
14:08:53|0.028623
14:08:54|0.028623
14:08:55|0.028623
14:08:57|0.028614
14:08:57|0.028614
14:08:59|0.028614
14:09:00|0.028612
14:09:01|0.028612
14:09:02|0.028612
14:09:03|0.028605
14:09:05|0.028603
14:09:05|0.028606
14:09:06|0.028611
14:09:07|0.028602
14:09:09|0.028608
14:09:10|0.028605
14:09:11|0.028605
14:09:12|0.028605
14:09:13|0.028605
14:09:13|0.028605
14:09:15|0.028605
14:09:15|0.028604
14:09:16|0.028604
14:09:18|0.028612
14:09:19|0.028609
14:09:20|0.028605
14:09:21|0.028605
14:09:22|0.028609
14:09:23|0.028597
14:09:24|0.028602
14:09:25|0.028602
14:09:26|0.028602
14:09:27|0.028612
14:09:28|0.028611
14:09:29|0.028611
14:09:30|0.028604
14:09:31|0.02861
14:09:32|0.028609
14:09:33|0.028607
14:09:34|0.028608
14:09:35|0.028608
14:09:36|0.028608
14:09:37|0.028598
14:09:38|0.028598
14:09:39|0.028598
14:09:40|0.028598
14:09:41|0.028605
14:09:43|0.028605
14:09:43|0.028605
14:09:45|0.028601
14:09:45|0.028601
14:09:47|0.028612
14:09:47|0.028612
14:09:49|0.028612
14:09:49|0.028612
14:09:50|0.028612
14:09:52|0.028626
14:09:53|0.028626
14:09:53|0.028621
14:09:54|0.028616
14:09:55|0.028616
14:09:56|0.028612
14:09:58|0.028616
14:09:59|0.028616
14:10:01|0.028616
14:10:02|0.028616
14:10:02|0.028616
14:10:04|0.028616
14:10:05|0.028616
14:10:05|0.028616
14:10:07|0.028616
14:10:07|0.028616
14:10:08|0.028616
14:10:10|0.028629
14:10:10|0.028629
14:10:12|0.028629
14:10:13|0.028629
14:10:14|0.028629
14:10:15|0.028629
14:10:15|0.028629
14:10:17|0.028628
14:10:18|0.02863
14:10:19|0.02863
14:10:20|0.02863
14:10:21|0.028612
14:10:22|0.028637
14:10:23|0.028629
14:10:24|0.028629
14:10:25|0.028624
14:10:26|0.028619
14:10:28|0.028619
14:10:28|0.028619
14:10:29|0.028619
14:10:30|0.028601
14:10:31|0.0286
14:10:33|0.0286
14:10:33|0.0286
14:10:35|0.0286
14:10:35|0.0286
14:10:36|0.0286
14:10:38|0.02862
14:10:38|0.028631
14:10:39|0.028631
14:10:40|0.028625
14:10:42|0.02862
14:10:45|0.028627
14:10:45|0.028613
14:10:46|0.028613
14:10:47|0.028613
14:10:48|0.028603
14:10:49|0.028603
14:10:50|0.028598
14:10:51|0.028591
14:10:52|0.028591
14:10:53|0.028591
14:10:55|0.028591
14:10:55|0.028591
14:10:56|0.028591
14:10:57|0.028591
14:10:58|0.028591
14:11:00|0.028591
14:11:00|0.028594
14:11:02|0.028594
14:11:03|0.028594
14:11:03|0.028593
14:11:04|0.028593
14:11:05|0.028593
14:11:06|0.028593
14:11:08|0.028593
14:11:09|0.028593
14:11:09|0.028593
14:11:11|0.028592
14:11:12|0.028589
14:11:12|0.028594
14:11:13|0.028594
14:11:14|0.0286
14:11:16|0.0286
14:11:17|0.0286
14:11:17|0.0286
14:11:18|0.028599
14:11:20|0.028609
14:11:20|0.028601
14:11:21|0.028613
14:11:22|0.028613
14:11:23|0.028613
14:11:25|0.0286
14:11:25|0.0286
14:11:26|0.028603
14:11:27|0.028609
14:11:28|0.028609
14:11:29|0.028609
14:11:30|0.028587
14:11:31|0.028587
14:11:32|0.028587
14:11:33|0.028598
14:11:34|0.028601
14:11:35|0.028595
14:11:37|0.028591
14:11:38|0.028591
14:11:38|0.028591
14:11:40|0.028587
14:11:40|0.028583
14:11:42|0.028583
14:11:42|0.028587
14:11:43|0.028587
14:11:44|0.028574
14:11:46|0.028574
14:11:46|0.028573
14:11:47|0.028577
14:11:48|0.028577
14:11:49|0.028577
14:11:50|0.028574
14:11:51|0.028574
14:11:52|0.028574
14:11:53|0.028571
14:11:55|0.028568
14:11:55|0.028568
14:11:57|0.028571
14:11:57|0.028571
14:11:59|0.028571
14:11:59|0.028566
14:12:00|0.028566
14:12:01|0.028566
14:12:03|0.028566
14:12:04|0.028566
14:12:04|0.028571
14:12:06|0.028571
14:12:06|0.028571
14:12:08|0.028568
14:12:08|0.028568
14:12:10|0.028576
14:12:11|0.028573
14:12:12|0.028583
14:12:13|0.028583
14:12:13|0.028588
14:12:14|0.02858
14:12:17|0.028587
14:12:18|0.028576
14:12:19|0.028583
14:12:20|0.028583
14:12:21|0.028572
14:12:21|0.028572
14:12:23|0.028578
14:12:24|0.028585
14:12:25|0.028585
14:12:26|0.028585
14:12:27|0.028585
14:12:28|0.028594
14:12:29|0.028603
14:12:30|0.028603
14:12:31|0.0286
14:12:32|0.0286
14:12:33|0.0286
14:12:34|0.0286
14:12:35|0.028595
14:12:36|0.028583
14:12:37|0.028572
14:12:38|0.028572
14:12:39|0.028572
14:12:40|0.028572
14:12:41|0.028572
14:12:42|0.028572
14:12:43|0.028572
14:12:44|0.028572
14:12:45|0.028585
14:12:46|0.028585
14:12:47|0.028597
14:12:48|0.028595
14:12:49|0.028595
14:12:50|0.028589
14:12:51|0.028589
14:12:52|0.028589
14:12:53|0.028589
14:12:55|0.028589
14:12:55|0.028585
14:12:56|0.028585
14:12:57|0.028585
14:12:58|0.028581
14:13:01|0.028581
14:13:02|0.028581
14:13:03|0.028581
14:13:03|0.028583
14:13:05|0.028583
14:13:05|0.028583
14:13:07|0.028583
14:13:08|0.028583
14:13:09|0.028583
14:13:10|0.028593
14:13:11|0.028584
14:13:12|0.028595
14:13:13|0.028595
14:13:14|0.028595
14:13:16|0.02859
14:13:16|0.02859
14:13:17|0.02859
14:13:18|0.02859
14:13:19|0.028588
14:13:21|0.028588
14:13:21|0.028602
14:13:22|0.028592
14:13:23|0.028579
14:13:24|0.028579
14:13:26|0.028585
14:13:27|0.028585
14:13:28|0.028585
14:13:29|0.028581
14:13:30|0.028581
14:13:31|0.028578
14:13:31|0.028574
14:13:32|0.028573
14:13:34|0.028572
14:13:35|0.028572
14:13:35|0.028578
14:13:37|0.028578
14:13:37|0.028578
14:13:39|0.028578
14:13:40|0.028578
14:13:41|0.028565
14:13:42|0.028567
14:13:42|0.028567
14:13:43|0.028573
14:13:44|0.028573
14:13:46|0.028566
14:13:47|0.028561
14:13:48|0.028561
14:13:50|0.028551
14:13:50|0.02855
14:13:51|0.02855
14:13:53|0.02855
14:13:53|0.028548
14:13:54|0.028549
14:13:56|0.028549
14:13:56|0.028559
14:13:57|0.028556
14:13:58|0.028556
14:13:59|0.028551
14:14:00|0.028534
14:14:01|0.028554
14:14:03|0.028554
14:14:05|0.028548
14:14:06|0.028548
14:14:07|0.028548
14:14:08|0.028541
14:14:09|0.028544
14:14:10|0.028543
14:14:11|0.028543
14:14:12|0.028531
14:14:14|0.028527
14:14:14|0.028527
14:14:15|0.028527
14:14:17|0.028527
14:14:17|0.028527
14:14:18|0.028527
14:14:20|0.028527
14:14:21|0.02853
14:14:22|0.028522
14:14:23|0.028522
14:14:24|0.028521
14:14:25|0.028526
14:14:26|0.028526
14:14:27|0.028526
14:14:28|0.028526
14:14:30|0.028526
14:14:31|0.028525
14:14:31|0.028531
14:14:32|0.028535
14:14:33|0.028535
14:14:35|0.028535
14:14:35|0.028548
14:14:36|0.028526
14:14:38|0.028526
14:14:39|0.028526
14:14:39|0.028526
14:14:41|0.028526
14:14:42|0.028526
14:14:43|0.028534
14:14:44|0.028534
14:14:45|0.028533
14:14:46|0.028533
14:14:46|0.028533
14:14:48|0.028533
14:14:48|0.028533
14:14:50|0.028533
14:14:51|0.028533
14:14:52|0.028533
14:14:53|0.028542
14:14:54|0.028542
14:14:55|0.028542
14:14:56|0.028542
14:14:56|0.028531
14:14:57|0.028531
14:14:59|0.028542
14:15:00|0.028535
14:15:01|0.028535
14:15:02|0.028535
14:15:03|0.028535
14:15:04|0.028535
14:15:05|0.028541
14:15:07|0.028538
14:15:08|0.028538
14:15:09|0.028553
14:15:10|0.028528
14:15:11|0.028558
14:15:12|0.028558
14:15:13|0.028558
14:15:15|0.02855
14:15:16|0.02855
14:15:16|0.02855
14:15:18|0.028546
14:15:18|0.028548
14:15:19|0.028548
14:15:21|0.028546
14:15:21|0.028546
14:15:23|0.028546
14:15:24|0.028543
14:15:25|0.028543
14:15:25|0.028545
14:15:27|0.028545
14:15:28|0.028545
14:15:29|0.028535
14:15:30|0.028535
14:15:31|0.028535
14:15:32|0.028535
14:15:33|0.028535
14:15:34|0.028535
14:15:35|0.028535
14:15:36|0.028539
14:15:37|0.028539
14:15:38|0.028539
14:15:40|0.028539
14:15:40|0.028536
14:15:42|0.028536
14:15:42|0.028541
14:15:44|0.028551
14:15:44|0.028541
14:15:45|0.028552
14:15:47|0.028556
14:15:47|0.028556
14:15:48|0.028567
14:15:50|0.028564
14:15:50|0.028565
14:15:52|0.028565
14:15:52|0.028565
14:15:54|0.028572
14:15:55|0.028572
14:15:55|0.028572
14:15:56|0.02856
14:15:57|0.02857
14:15:58|0.02857
14:15:59|0.028578
14:16:00|0.028572
14:16:01|0.028572
14:16:02|0.028584
14:16:05|0.028584
14:16:06|0.028588
14:16:07|0.028596
14:16:08|0.028591
14:16:09|0.028591
14:16:10|0.028591
14:16:10|0.028591
14:16:12|0.028596
14:16:13|0.028596
14:16:14|0.028592
14:16:15|0.028592
14:16:16|0.028596
14:16:18|0.028619
14:16:19|0.028619
14:16:19|0.028619
14:16:21|0.028616
14:16:21|0.028616
14:16:23|0.028608
14:16:24|0.028608
14:16:25|0.028608
14:16:25|0.028608
14:16:27|0.028608
14:16:28|0.028608
14:16:29|0.028608
14:16:30|0.028608
14:16:31|0.0286
14:16:32|0.0286
14:16:33|0.0286
14:16:34|0.0286
14:16:35|0.0286
14:16:36|0.028598
14:16:37|0.0286
14:16:38|0.0286
14:16:39|0.028604
14:16:40|0.028604
14:16:41|0.028604
14:16:42|0.028605
14:16:43|0.028605
14:16:44|0.028605
14:16:45|0.028605
14:16:46|0.028605
14:16:47|0.028605
14:16:48|0.028605
14:16:49|0.028605
14:16:50|0.028609
14:16:51|0.02862
14:16:52|0.02862
14:16:53|0.028622
14:16:54|0.028622
14:16:55|0.028622
14:16:56|0.028618
14:16:57|0.028618
14:16:58|0.028628
14:16:59|0.02863
14:17:00|0.028702
14:17:01|0.028688
14:17:06|0.028688
14:17:07|0.028697
14:17:08|0.028689
14:17:09|0.028689
14:17:10|0.028688
14:17:11|0.028688
14:17:12|0.028688
14:17:13|0.028688
14:17:14|0.028697
14:17:15|0.028697
14:17:16|0.028703
14:17:17|0.028703
14:17:18|0.028701
14:17:22|0.028703
14:17:22|0.028703
14:17:23|0.028703
14:17:25|0.028701
14:17:25|0.028701
14:17:26|0.028701
14:17:27|0.028705
14:17:28|0.0287
14:17:29|0.028703
14:17:30|0.028707
14:17:31|0.028699
14:17:32|0.028699
14:17:34|0.028703
14:17:34|0.028699
14:17:36|0.028699
14:17:37|0.028699
14:17:38|0.028705
14:17:38|0.028696
14:17:40|0.028689
14:17:40|0.028689
14:17:41|0.028691
14:17:42|0.028691
14:17:43|0.028705
14:17:45|0.028705
14:17:45|0.028728
14:17:47|0.02871
14:17:47|0.02871
14:17:48|0.02871
14:17:49|0.02871
14:17:50|0.02869
14:17:51|0.028688
14:17:53|0.028688
14:17:53|0.028694
14:17:54|0.028694
14:17:56|0.028664
14:17:56|0.028664
14:17:57|0.02867
14:17:58|0.02867
14:17:59|0.02867
14:18:00|0.02867
14:18:02|0.02867
14:18:02|0.028688
14:18:03|0.028688
14:18:04|0.028699
14:18:06|0.028699
14:18:07|0.028699
14:18:07|0.028699
14:18:09|0.028699
14:18:10|0.028699
14:18:11|0.028699
14:18:12|0.028699
14:18:13|0.028699
14:18:14|0.028699
14:18:15|0.028702
14:18:16|0.028702
14:18:17|0.028709
14:18:18|0.028709
14:18:19|0.028704
14:18:20|0.028704
14:18:22|0.028706
14:18:23|0.028713
14:18:23|0.028713
14:18:24|0.028713
14:18:25|0.028721
14:18:27|0.028717
14:18:27|0.028717
14:18:28|0.028717
14:18:29|0.028717
14:18:31|0.028717
14:18:31|0.028714
14:18:32|0.028714
14:18:33|0.028714
14:18:34|0.028714
14:18:36|0.028714
14:18:36|0.028714
14:18:38|0.028711
14:18:39|0.028711
14:18:39|0.028709
14:18:43|0.028709
14:18:44|0.028712
14:18:45|0.028712
14:18:46|0.028712
14:18:47|0.028714
14:18:48|0.028714
14:18:49|0.028707
14:18:50|0.028707
14:18:51|0.028707
14:18:52|0.028707
14:18:53|0.028706
14:18:54|0.028709
14:18:55|0.028709
14:18:56|0.028716
14:18:57|0.028716
14:18:58|0.028716
14:18:59|0.028716
14:19:00|0.028716
14:19:01|0.028716
14:19:02|0.028716
14:19:03|0.028712
14:19:04|0.028712
14:19:06|0.028699
14:19:07|0.028676
14:19:09|0.028656
14:19:10|0.028663
14:19:10|0.028667
14:19:12|0.028665
14:19:13|0.02865
14:19:13|0.028652
14:19:15|0.028652
14:19:16|0.028664
14:19:16|0.028661
14:19:18|0.028661
14:19:19|0.028661
14:19:19|0.028661
14:19:21|0.028666
14:19:21|0.028666
14:19:23|0.028664
14:19:24|0.028664
14:19:24|0.028664
14:19:25|0.028656
14:19:26|0.028659
14:19:27|0.028659
14:19:29|0.028659
14:19:29|0.028659
14:19:30|0.028659
14:19:31|0.028659
14:19:34|0.028662
14:19:34|0.02866
14:19:36|0.02866
14:19:37|0.02866
14:19:37|0.02866
14:19:39|0.028661
14:19:40|0.028661
14:19:40|0.02866
14:19:41|0.028664
14:19:42|0.028664
14:19:43|0.028664
14:19:44|0.028663
14:19:46|0.028663
14:19:46|0.028663
14:19:48|0.028663
14:19:48|0.028663
14:19:50|0.028669
14:19:51|0.028668
14:19:51|0.028668
14:19:53|0.028668
14:19:54|0.028662
14:19:58|0.028662
14:19:58|0.028662
14:19:59|0.028662
14:20:00|0.028655
14:20:01|0.028655
14:20:03|0.028646
14:20:04|0.028646
14:20:05|0.028646
14:20:06|0.028646
14:20:07|0.028646
14:20:09|0.028643
14:20:09|0.028641
14:20:10|0.028641
14:20:11|0.028641
14:20:15|0.028641
14:20:15|0.028653
14:20:17|0.028653
14:20:17|0.028647
14:20:18|0.028653
14:20:20|0.028653
14:20:21|0.028653
14:20:23|0.028667
14:20:23|0.028659
14:20:24|0.028659
14:20:26|0.028654
14:20:26|0.028653
14:20:27|0.028655
14:20:29|0.028664
14:20:29|0.028664
14:20:31|0.028664
14:20:31|0.028667
14:20:32|0.028667
14:20:33|0.028666
14:20:34|0.028661
14:20:36|0.028661
14:20:36|0.028667
14:20:37|0.028667
14:20:38|0.028667
14:20:39|0.028667
14:20:41|0.028663
14:20:42|0.028663
14:20:43|0.028663
14:20:43|0.028672
14:20:44|0.028672
14:20:46|0.028668
14:20:47|0.028668
14:20:47|0.028654
14:20:48|0.028654
14:20:50|0.028654
14:20:50|0.028651
14:20:51|0.028653
14:20:53|0.02866
14:20:54|0.028661
14:20:55|0.028662
14:20:55|0.028662
14:20:57|0.028662
14:20:57|0.028658
14:20:58|0.028658
14:21:00|0.028671
14:21:01|0.028671
14:21:02|0.028666
14:21:03|0.028666
14:21:04|0.028666
14:21:04|0.028672
14:21:05|0.028672
14:21:07|0.028672
14:21:08|0.028672
14:21:10|0.028666
14:21:11|0.028666
14:21:11|0.028666
14:21:13|0.028666
14:21:14|0.028666
14:21:15|0.028666
14:21:15|0.028667
14:21:16|0.028667
14:21:18|0.028667
14:21:19|0.028667
14:21:20|0.028667
14:21:20|0.028667
14:21:22|0.028667
14:21:23|0.028669
14:21:24|0.028664
14:21:25|0.028664
14:21:26|0.028664
14:21:27|0.028664
14:21:28|0.028664
14:21:29|0.028664
14:21:30|0.028674
14:21:31|0.028676
14:21:32|0.028676
14:21:33|0.028676
14:21:34|0.028673
14:21:35|0.028673
14:21:36|0.028673
14:21:37|0.028673
14:21:38|0.02867
14:21:39|0.028676
14:21:40|0.028676
14:21:41|0.028676
14:21:42|0.028676
14:21:43|0.028676
14:21:44|0.028676
14:21:45|0.028677
14:21:46|0.028677
14:21:47|0.028677
14:21:48|0.028674
14:21:49|0.028677
14:21:50|0.028677
14:21:51|0.028677
14:21:52|0.02867
14:21:53|0.02867
14:21:54|0.02867
14:21:55|0.02867
14:21:56|0.02867
14:21:57|0.02867
14:21:58|0.028688
14:21:59|0.028688
14:22:00|0.028688
14:22:01|0.02869
14:22:02|0.02869
14:22:03|0.02869
14:22:04|0.02869
14:22:05|0.02869
14:22:06|0.028679
14:22:07|0.028679
14:22:08|0.028679
14:22:10|0.028679
14:22:11|0.028675
14:22:12|0.028675
14:22:13|0.028675
14:22:14|0.028671
14:22:15|0.028671
14:22:15|0.028665
14:22:17|0.028665
14:22:17|0.028665
14:22:19|0.028675
14:22:20|0.028675
14:22:20|0.02868
14:22:22|0.02868
14:22:22|0.028689
14:22:24|0.028689
14:22:25|0.028678
14:22:27|0.028678
14:22:28|0.028679
14:22:29|0.028679
14:22:30|0.028679
14:22:31|0.028679
14:22:32|0.028677
14:22:33|0.028677
14:22:33|0.028679
14:22:39|0.028679
14:22:40|0.028693
14:22:41|0.028703
14:22:42|0.028705
14:22:44|0.028717
14:22:44|0.028717
14:22:45|0.028721
14:22:47|0.028721
14:22:48|0.028721
14:22:49|0.028721
14:22:49|0.028721
14:22:50|0.028721
14:22:51|0.028718
14:22:53|0.028718
14:22:54|0.028714
14:22:55|0.028715
14:22:56|0.028715
14:22:56|0.028718
14:22:58|0.028718
14:22:59|0.028718
14:23:00|0.028722
14:23:00|0.02872
14:23:02|0.02872
14:23:02|0.028719
14:23:04|0.028719
14:23:05|0.028735
14:23:06|0.028736
14:23:07|0.028735
14:23:08|0.028735
14:23:09|0.028735
14:23:10|0.028738
14:23:12|0.028738
14:23:13|0.028736
14:23:14|0.028736
14:23:15|0.028742
14:23:16|0.02874
14:23:18|0.028735
14:23:19|0.028731
14:23:20|0.028722
14:23:21|0.028733
14:23:22|0.028737
14:23:23|0.028737
14:23:24|0.028737
14:23:26|0.028736
14:23:27|0.028736
14:23:27|0.028736
14:23:28|0.02874
14:23:30|0.02874
14:23:31|0.02874
14:23:31|0.028741
14:23:32|0.028741
14:23:33|0.028741
14:23:34|0.028741
14:23:36|0.028743
14:23:37|0.028736
14:23:38|0.028736
14:23:39|0.02874
14:23:40|0.02874
14:23:41|0.02874
14:23:42|0.02874
14:23:43|0.02875
14:23:44|0.02875
14:23:45|0.02875
14:23:46|0.02875
14:23:47|0.028754
14:23:48|0.028755
14:23:49|0.028755
14:23:50|0.028755
14:23:51|0.028755
14:23:51|0.028755
14:23:53|0.028756
14:23:54|0.028744
14:23:55|0.02875
14:23:56|0.02875
14:23:57|0.02875
14:23:58|0.02875
14:23:59|0.02875
14:24:00|0.02875
14:24:01|0.02875
14:24:02|0.02875
14:24:03|0.028755
14:24:04|0.028755
14:24:05|0.028754
14:24:07|0.028754
14:24:07|0.028754
14:24:09|0.028754
14:24:09|0.028758
14:24:11|0.028758
14:24:13|0.028758
14:24:13|0.028761
14:24:15|0.028766
14:24:16|0.02877
14:24:17|0.028777
14:24:19|0.028771
14:24:20|0.028789
14:24:21|0.028789
14:24:21|0.02878
14:24:22|0.02878
14:24:24|0.02878
14:24:25|0.028775
14:24:25|0.028775
14:24:26|0.028775
14:24:28|0.028775
14:24:28|0.028775
14:24:30|0.028775
14:24:30|0.028775
14:24:32|0.028775
14:24:32|0.028775
14:24:34|0.028781
14:24:34|0.028781
14:24:36|0.028781
14:24:37|0.028784
14:24:38|0.028784
14:24:39|0.02879
14:24:40|0.028795
14:24:42|0.02881
14:24:42|0.028795
14:24:44|0.028795
14:24:45|0.02879
14:24:45|0.02879
14:24:47|0.02879
14:24:48|0.02879
14:24:49|0.02879
14:24:49|0.02879
14:24:50|0.028785
14:24:51|0.028785
14:24:52|0.02879
14:24:54|0.02879
14:24:55|0.028792
14:24:56|0.028785
14:24:56|0.028785
14:24:57|0.028786
14:24:59|0.028785
14:25:00|0.028785
14:25:06|0.028782
14:25:06|0.028762
14:25:07|0.028764
14:25:08|0.028753
14:25:09|0.028761
14:25:10|0.028761
14:25:11|0.028761
14:25:12|0.028761
14:25:13|0.028766
14:25:15|0.028767
14:25:15|0.02877
14:25:17|0.02877
14:25:18|0.028772
14:25:19|0.028777
14:25:20|0.028781
14:25:21|0.028786
14:25:22|0.028782
14:25:23|0.028782
14:25:25|0.028768
14:25:25|0.02877
14:25:26|0.02877
14:25:28|0.02877
14:25:28|0.028767
14:25:32|0.028763
14:25:32|0.028767
14:25:33|0.028761
14:25:34|0.028761
14:25:36|0.028761
14:25:37|0.028761
14:25:38|0.02875
14:25:39|0.02875
14:25:40|0.028743
14:25:41|0.028743
14:25:42|0.028743
14:25:43|0.028742
14:25:44|0.028742
14:25:45|0.028742
14:25:46|0.02875
14:25:47|0.028745
14:25:48|0.028745
14:25:48|0.028745
14:25:49|0.028745
14:25:51|0.028745
14:25:52|0.02874
14:25:53|0.028736
14:25:54|0.028739
14:25:55|0.028739
14:25:56|0.028741
14:25:57|0.028741
14:25:58|0.028739
14:25:59|0.028739
14:26:00|0.028739
14:26:02|0.028753
14:26:03|0.028753
14:26:04|0.028755
14:26:05|0.028755
14:26:05|0.028755
14:26:06|0.028769
14:26:08|0.028769
14:26:09|0.028769
14:26:09|0.028755
14:26:11|0.028755
14:26:11|0.028759
14:26:13|0.028759
14:26:15|0.028753
14:26:16|0.028753
14:26:17|0.028753
14:26:19|0.028753
14:26:20|0.028753
14:26:20|0.028762
14:26:21|0.028762
14:26:23|0.028774
14:26:25|0.028774
14:26:25|0.028777
14:26:26|0.028777
14:26:28|0.028777
14:26:28|0.028777
14:26:30|0.028763
14:26:30|0.028763
14:26:31|0.028773
14:26:32|0.028756
14:26:34|0.028763
14:26:34|0.028763
14:26:36|0.028763
14:26:37|0.028762
14:26:38|0.028762
14:26:39|0.028765
14:26:40|0.028764
14:26:41|0.028764
14:26:42|0.028752
14:26:43|0.028742
14:26:44|0.028742
14:26:45|0.028742
14:26:47|0.028755
14:26:47|0.028755
14:26:48|0.028755
14:26:49|0.028758
14:26:50|0.028758
14:26:52|0.028761
14:26:52|0.028757
14:26:53|0.028757
14:26:55|0.028751
14:26:55|0.028759
14:26:56|0.028763
14:26:58|0.028754
14:26:59|0.028754
14:27:00|0.028754
14:27:00|0.028754
14:27:01|0.028754
14:27:03|0.028754
14:27:03|0.028754
14:27:04|0.028754
14:27:05|0.028754
14:27:06|0.028754
14:27:08|0.028754
14:27:08|0.028754
14:27:09|0.028754
14:27:10|0.028754
14:27:11|0.028754
14:27:13|0.028773
14:27:13|0.028772
14:27:15|0.02877
14:27:17|0.02877
14:27:18|0.02877
14:27:18|0.028757
14:27:20|0.028762
14:27:20|0.028768
14:27:22|0.028768
14:27:23|0.028773
14:27:24|0.028773
14:27:25|0.028773
14:27:26|0.02877
14:27:27|0.02877
14:27:28|0.028774
14:27:29|0.028777
14:27:30|0.028777
14:27:32|0.028769
14:27:32|0.028775
14:27:34|0.028777
14:27:35|0.028786
14:27:36|0.028786
14:27:36|0.028784
14:27:37|0.028784
14:27:39|0.028795
14:27:40|0.028795
14:27:41|0.028795
14:27:42|0.028795
14:27:43|0.028808
14:27:44|0.028808
14:27:45|0.02881
14:27:46|0.02881
14:27:47|0.02881
14:27:48|0.028776
14:27:48|0.028776
14:27:50|0.028776
14:27:50|0.028776
14:27:52|0.028773
14:27:52|0.028783
14:27:54|0.028771
14:27:54|0.028771
14:27:55|0.028771
14:27:57|0.028771
14:27:57|0.028771
14:27:58|0.028771
14:28:00|0.028778
14:28:01|0.028778
14:28:02|0.028778
14:28:03|0.028778
14:28:04|0.02877
14:28:05|0.028769
14:28:06|0.028774
14:28:07|0.028768
14:28:08|0.028768
14:28:09|0.028781
14:28:10|0.028781
14:28:11|0.028781
14:28:13|0.028776
14:28:13|0.028776
14:28:14|0.028776
14:28:16|0.028776
14:28:17|0.028782
14:28:18|0.028782
14:28:19|0.028782
14:28:20|0.028782
14:28:21|0.028782
14:28:22|0.028782
14:28:23|0.028782
14:28:24|0.028782
14:28:25|0.028782
14:28:26|0.028782
14:28:28|0.02878
14:28:29|0.02878
14:28:29|0.028778
14:28:31|0.028778
14:28:31|0.028787
14:28:32|0.028787
14:28:33|0.028787
14:28:34|0.028787
14:28:35|0.028776
14:28:36|0.028776
14:28:37|0.028776
14:28:38|0.028776
14:28:40|0.028776
14:28:41|0.028776
14:28:42|0.028776
14:28:42|0.028776
14:28:44|0.028776
14:28:45|0.028776
14:28:45|0.028776
14:28:46|0.028776
14:28:48|0.028776
14:28:48|0.028776
14:28:50|0.028776
14:28:50|0.028776
14:28:52|0.028765
14:28:53|0.028765
14:28:53|0.028765
14:28:55|0.028765
14:28:55|0.028777
14:28:56|0.028777
14:28:57|0.028778
14:28:58|0.028776
14:29:00|0.028776
14:29:00|0.028773
14:29:01|0.028773
14:29:03|0.028773
14:29:04|0.028773
14:29:05|0.028773
14:29:06|0.028782
14:29:07|0.028782
14:29:08|0.028782
14:29:09|0.028786
14:29:10|0.028786
14:29:11|0.028786
14:29:12|0.028786
14:29:13|0.028786
14:29:14|0.028786
14:29:15|0.028786
14:29:16|0.028786
14:29:17|0.028786
14:29:19|0.028786
14:29:21|0.02878
14:29:22|0.02878
14:29:23|0.02878
14:29:24|0.02878
14:29:24|0.02878
14:29:26|0.02878
14:29:26|0.02877
14:29:28|0.02877
14:29:29|0.02877
14:29:30|0.02877
14:29:30|0.02877
14:29:32|0.028805
14:29:32|0.028807
14:29:34|0.028807
14:29:35|0.028807
14:29:36|0.028807
14:29:37|0.028807
14:29:37|0.028807
14:29:39|0.028807
14:29:40|0.02882
14:29:41|0.028829
14:29:42|0.028823
14:29:43|0.028823
14:29:44|0.028826
14:29:45|0.028826
14:29:46|0.028826
14:29:47|0.028813
14:29:48|0.028813
14:29:49|0.028813
14:29:50|0.028824
14:29:51|0.028824
14:29:52|0.028824
14:29:53|0.028824
14:29:54|0.028824
14:29:55|0.028824
14:29:57|0.028824
14:29:58|0.028838
14:29:58|0.028832
14:30:00|0.028832
14:30:01|0.028832
14:30:01|0.028824
14:30:02|0.028824
14:30:03|0.028824
14:30:04|0.028835
14:30:05|0.028818
14:30:06|0.028818
14:30:07|0.028824
14:30:08|0.028822
14:30:09|0.028824
14:30:10|0.028835
14:30:12|0.028831
14:30:13|0.028831
14:30:14|0.028831
14:30:15|0.028831
14:30:16|0.028827
14:30:17|0.028828
14:30:19|0.028833
14:30:20|0.028821
14:30:22|0.028821
14:30:23|0.028821
14:30:24|0.028826
14:30:24|0.028826
14:30:26|0.028823
14:30:27|0.028838
14:30:27|0.028839
14:30:28|0.028826
14:30:30|0.028824
14:30:30|0.028828
14:30:31|0.028828
14:30:32|0.028825
14:30:35|0.028825
14:30:36|0.02884
14:30:37|0.02884
14:30:37|0.02884
14:30:38|0.02884
14:30:40|0.028846
14:30:41|0.028846
14:30:41|0.028846
14:30:42|0.028846
14:30:43|0.02884
14:30:45|0.028838
14:30:46|0.028837
14:30:46|0.028838
14:30:47|0.028839
14:30:49|0.028839
14:30:49|0.028839
14:30:51|0.028839
14:30:51|0.028844
14:30:53|0.028844
14:30:54|0.028844
14:30:54|0.028846
14:30:55|0.028846
14:30:57|0.028846
14:30:58|0.028844
14:30:58|0.028844
14:31:00|0.028847
14:31:01|0.028842
14:31:01|0.028842
14:31:03|0.028845
14:31:03|0.028845
14:31:05|0.028841
14:31:05|0.028841
14:31:07|0.028842
14:31:07|0.028842
14:31:08|0.028849
14:31:10|0.028849
14:31:11|0.028849
14:31:12|0.028844
14:31:13|0.028848
14:31:14|0.028848
14:31:15|0.028841
14:31:16|0.028841
14:31:17|0.028841
14:31:17|0.028841
14:31:18|0.028848
14:31:21|0.028848
14:31:22|0.028848
14:31:23|0.028849
14:31:24|0.028853
14:31:25|0.028853
14:31:26|0.028852
14:31:27|0.028852
14:31:28|0.028852
14:31:29|0.028852
14:31:30|0.028857
14:31:31|0.028865
14:31:32|0.028861
14:31:33|0.028869
14:31:34|0.028874
14:31:35|0.028874
14:31:36|0.028874
14:31:38|0.028874
14:31:39|0.028873
14:31:39|0.028873
14:31:41|0.028871
14:31:42|0.028871
14:31:43|0.028871
14:31:44|0.028867
14:31:45|0.028875
14:31:46|0.028874
14:31:48|0.028874
14:31:48|0.028876
14:31:49|0.028872
14:31:51|0.028872
14:31:51|0.028874
14:31:53|0.02888
14:31:53|0.02888
14:31:55|0.028896
14:31:55|0.028902
14:31:56|0.028913
14:31:58|0.028903
14:31:58|0.028901
14:31:59|0.028901
14:32:01|0.028901
14:32:01|0.028901
14:32:02|0.028908
14:32:03|0.02891
14:32:05|0.02891
14:32:05|0.02891
14:32:06|0.02891
14:32:08|0.028906
14:32:09|0.028906
14:32:10|0.028917
14:32:11|0.028913
14:32:12|0.028913
14:32:13|0.028913
14:32:14|0.028913
14:32:15|0.028913
14:32:16|0.028913
14:32:17|0.028915
14:32:18|0.028909
14:32:19|0.028905
14:32:20|0.028905
14:32:22|0.028921
14:32:23|0.028921
14:32:24|0.028921
14:32:25|0.028919
14:32:26|0.028919
14:32:27|0.028922
14:32:28|0.028922
14:32:30|0.028919
14:32:30|0.028919
14:32:31|0.028919
14:32:32|0.028919
14:32:33|0.028922
14:32:35|0.028915
14:32:35|0.028923
14:32:36|0.028923
14:32:38|0.028923
14:32:39|0.028923
14:32:39|0.028915
14:32:41|0.028918
14:32:41|0.028918
14:32:42|0.028918
14:32:43|0.028917
14:32:45|0.028917
14:32:46|0.028911
14:32:46|0.028906
14:32:48|0.028914
14:32:48|0.028914
14:32:49|0.028914
14:32:51|0.028913
14:32:51|0.028918
14:32:53|0.028919
14:32:54|0.028906
14:32:54|0.028906
14:32:55|0.028912
14:32:56|0.028912
14:32:58|0.028925
14:32:59|0.028925
14:33:00|0.028915
14:33:00|0.028915
14:33:01|0.02892
14:33:03|0.02892
14:33:03|0.028918
14:33:04|0.028918
14:33:05|0.028911
14:33:06|0.028902
14:33:08|0.028906
14:33:08|0.028917
14:33:09|0.028913
14:33:11|0.028913
14:33:11|0.028894
14:33:13|0.028894
14:33:13|0.028894
14:33:14|0.028894
14:33:15|0.028887
14:33:17|0.028891
14:33:18|0.028904
14:33:18|0.028904
14:33:19|0.028887
14:33:20|0.028887
14:33:22|0.028887
14:33:24|0.028889
14:33:25|0.028883
14:33:25|0.028883
14:33:27|0.028899
14:33:28|0.028897
14:33:29|0.028897
14:33:30|0.028883
14:33:31|0.028883
14:33:32|0.028883
14:33:33|0.028883
14:33:35|0.02889
14:33:36|0.02889
14:33:36|0.02889
14:33:38|0.028873
14:33:40|0.028873
14:33:40|0.028853
14:33:41|0.028857
14:33:43|0.02885
14:33:44|0.02885
14:33:45|0.02885
14:33:45|0.02885
14:33:46|0.028855
14:33:48|0.028863
14:33:49|0.028879
14:33:50|0.028879
14:33:51|0.028879
14:33:51|0.028868
14:33:52|0.028859
14:33:54|0.028859
14:33:55|0.028854
14:33:55|0.028854
14:33:57|0.028854
14:33:58|0.028854
14:33:59|0.028854
14:34:00|0.028862
14:34:01|0.028863
14:34:02|0.028865
14:34:03|0.028861
14:34:04|0.028861
14:34:05|0.028861
14:34:06|0.028861
14:34:07|0.028861
14:34:08|0.028873
14:34:09|0.028887
14:34:10|0.028887
14:34:12|0.028887
14:34:13|0.028867
14:34:14|0.028867
14:34:15|0.028877
14:34:16|0.028868
14:34:17|0.028868
14:34:18|0.028868
14:34:19|0.028868
14:34:20|0.028868
14:34:21|0.028872
14:34:24|0.028879
14:34:25|0.028882
14:34:25|0.028882
14:34:26|0.028893
14:34:27|0.028902
14:34:29|0.028895
14:34:29|0.028895
14:34:31|0.028903
14:34:32|0.028897
14:34:33|0.028907
14:34:34|0.028909
14:34:34|0.028909
14:34:36|0.028909
14:34:36|0.028906
14:34:37|0.028907
14:34:39|0.028907
14:34:40|0.028898
14:34:41|0.028909
14:34:42|0.028913
14:34:43|0.028917
14:34:45|0.028917
14:34:45|0.028904
14:34:46|0.028904
14:34:47|0.028897
14:34:48|0.028897
14:34:49|0.028897
14:34:50|0.028897
14:34:51|0.028897
14:34:52|0.028897
14:34:54|0.028906
14:34:54|0.028906
14:34:55|0.02892
14:34:56|0.028932
14:34:58|0.028921
14:34:58|0.028921
14:34:59|0.028921
14:35:00|0.028918
14:35:02|0.028918
14:35:02|0.028918
14:35:03|0.028921
14:35:04|0.028921
14:35:06|0.028921
14:35:07|0.028921
14:35:07|0.028932
14:35:08|0.028931
14:35:09|0.028931
14:35:10|0.028931
14:35:12|0.028931
14:35:13|0.028936
14:35:13|0.028938
14:35:14|0.028938
14:35:15|0.028946
14:35:17|0.028949
14:35:18|0.028949
14:35:19|0.028949
14:35:19|0.028957
14:35:21|0.028957
14:35:22|0.028956
14:35:23|0.02896
14:35:25|0.028963
14:35:25|0.028964
14:35:27|0.028955
14:35:27|0.028961
14:35:29|0.028961
14:35:30|0.028952
14:35:32|0.028961
14:35:33|0.028957
14:35:34|0.028957
14:35:34|0.028963
14:35:35|0.028944
14:35:36|0.028944
14:35:38|0.028955
14:35:38|0.028959
14:35:40|0.02895
14:35:41|0.02895
14:35:42|0.02895
14:35:42|0.02895
14:35:44|0.028953
14:35:45|0.028948
14:35:46|0.028948
14:35:47|0.028948
14:35:48|0.028948
14:35:49|0.02893
14:35:49|0.02893
14:35:51|0.02893
14:35:51|0.02893
14:35:53|0.02893
14:35:54|0.02893
14:35:55|0.028937
14:35:55|0.028943
14:35:57|0.028943
14:35:58|0.028919
14:35:59|0.028941
14:36:00|0.028941
14:36:01|0.028941
14:36:02|0.028941
14:36:03|0.028918
14:36:03|0.02892
14:36:05|0.02892
14:36:06|0.028918
14:36:07|0.02892
14:36:07|0.02892
14:36:09|0.028913
14:36:09|0.028913
14:36:11|0.02892
14:36:12|0.02892
14:36:12|0.028929
14:36:13|0.028929
14:36:14|0.028932
14:36:16|0.028924
14:36:17|0.028924
14:36:18|0.028936
14:36:18|0.028936
14:36:19|0.028936
14:36:21|0.028933
14:36:22|0.028933
14:36:23|0.02893
14:36:24|0.028937
14:36:25|0.028948
14:36:27|0.028948
14:36:27|0.028948
14:36:29|0.028955
14:36:29|0.028947
14:36:30|0.028947
14:36:32|0.028947
14:36:33|0.02895
14:36:34|0.02895
14:36:36|0.02895
14:36:36|0.02895
14:36:37|0.02895
14:36:39|0.02895
14:36:39|0.02895
14:36:40|0.02895
14:36:42|0.02895
14:36:43|0.02895
14:36:43|0.02895
14:36:44|0.028954
14:36:46|0.028954
14:36:46|0.02895
14:36:47|0.028957
14:36:48|0.028964
14:36:49|0.028964
14:36:50|0.028964
14:36:51|0.028964
14:36:53|0.028979
14:36:54|0.028973
14:36:54|0.02897
14:36:56|0.02897
14:36:57|0.02897
14:36:57|0.02897
14:36:58|0.02897
14:36:59|0.02897
14:37:00|0.028973
14:37:01|0.028973
14:37:02|0.02897
14:37:04|0.02897
14:37:04|0.028962
14:37:06|0.028969
14:37:07|0.028961
14:37:08|0.028966
14:37:09|0.028964
14:37:10|0.028964
14:37:10|0.02896
14:37:11|0.02896
14:37:13|0.028959
14:37:13|0.028959
14:37:15|0.028962
14:37:16|0.028958
14:37:17|0.028958
14:37:18|0.028968
14:37:18|0.028968
14:37:20|0.028968
14:37:20|0.02897
14:37:22|0.028962
14:37:22|0.028962
14:37:24|0.028962
14:37:26|0.028965
14:37:26|0.028965
14:37:28|0.028965
14:37:29|0.028961
14:37:29|0.02896
14:37:31|0.02896
14:37:31|0.02896
14:37:33|0.02896
14:37:33|0.028959
14:37:34|0.028955
14:37:38|0.028963
14:37:39|0.02896
14:37:40|0.028959
14:37:41|0.028959
14:37:42|0.028959
14:37:44|0.028959
14:37:44|0.028959
14:37:45|0.028958
14:37:47|0.028957
14:37:48|0.028957
14:37:49|0.028951
14:37:49|0.028951
14:37:50|0.028951
14:37:52|0.028949
14:37:53|0.028948
14:37:54|0.028948
14:37:55|0.028933
14:37:56|0.028933
14:37:57|0.028931
14:37:58|0.028914
14:37:59|0.028917
14:38:00|0.028923
14:38:01|0.028923
14:38:02|0.028923
14:38:03|0.028923
14:38:04|0.028923
14:38:05|0.02894
14:38:06|0.028935
14:38:08|0.028936
14:38:08|0.028936
14:38:09|0.028936
14:38:10|0.028936
14:38:11|0.028936
14:38:12|0.028936
14:38:13|0.028933
14:38:14|0.028933
14:38:15|0.028933
14:38:16|0.02893
14:38:17|0.02893
14:38:18|0.02893
14:38:20|0.02893
14:38:20|0.02893
14:38:22|0.02893
14:38:22|0.02893
14:38:23|0.02893
14:38:25|0.02893
14:38:26|0.02893
14:38:27|0.02893
14:38:28|0.028953
14:38:29|0.028963
14:38:30|0.028959
14:38:32|0.028959
14:38:33|0.028959
14:38:33|0.02895
14:38:35|0.02895
14:38:36|0.02896
14:38:37|0.02896
14:38:38|0.02897
14:38:39|0.02897
14:38:40|0.02897
14:38:43|0.028964
14:38:44|0.028972
14:38:44|0.028973
14:38:46|0.028973
14:38:47|0.028972
14:38:48|0.028972
14:38:49|0.028975
14:38:49|0.028977
14:38:51|0.028977
14:38:51|0.028981
14:38:53|0.028981
14:38:53|0.028981
14:38:54|0.028978
14:38:56|0.028975
14:38:56|0.028982
14:38:58|0.028982
14:38:59|0.028982
14:39:00|0.028982
14:39:01|0.028963
14:39:02|0.028978
14:39:03|0.028978
14:39:04|0.028968
14:39:05|0.028968
14:39:06|0.028971
14:39:07|0.028971
14:39:08|0.02894
14:39:09|0.028946
14:39:10|0.028942
14:39:11|0.028942
14:39:12|0.028942
14:39:13|0.028942
14:39:14|0.028942
14:39:15|0.028942
14:39:16|0.028942
14:39:17|0.028951
14:39:18|0.028951
14:39:19|0.028951
14:39:20|0.028951
14:39:21|0.028951
14:39:22|0.028951
14:39:23|0.028951
14:39:24|0.028952
14:39:25|0.028952
14:39:26|0.028952
14:39:27|0.028954
14:39:29|0.028954
14:39:29|0.028954
14:39:31|0.028947
14:39:32|0.028947
14:39:34|0.028947
14:39:34|0.028947
14:39:36|0.028954
14:39:36|0.028954
14:39:37|0.028954
14:39:38|0.028954
14:39:39|0.028954
14:39:41|0.028954
14:39:41|0.028941
14:39:42|0.028955
14:39:43|0.028955
14:39:45|0.028955
14:39:46|0.028955
14:39:47|0.028941
14:39:48|0.028941
14:39:49|0.028941
14:39:50|0.028945
14:39:52|0.028945
14:39:52|0.028945
14:39:53|0.028945
14:39:54|0.028945
14:39:55|0.028944
14:39:56|0.028944
14:39:57|0.028945
14:39:58|0.02894
14:40:00|0.02894
14:40:00|0.02894
14:40:01|0.02894
14:40:04|0.02894
14:40:04|0.028932
14:40:05|0.028936
14:40:07|0.028936
14:40:07|0.028936
14:40:08|0.028936
14:40:09|0.028936
14:40:11|0.028947
14:40:12|0.028947
14:40:13|0.028954
14:40:14|0.028954
14:40:14|0.028954
14:40:16|0.028947
14:40:17|0.028947
14:40:17|0.028947
14:40:19|0.028947
14:40:20|0.028956
14:40:20|0.028956
14:40:22|0.028952
14:40:23|0.028949
14:40:24|0.028949
14:40:25|0.028937
14:40:25|0.028937
14:40:27|0.028934
14:40:29|0.028934
14:40:29|0.028934
14:40:30|0.028929
14:40:31|0.028929
14:40:32|0.028929
14:40:34|0.028941
14:40:35|0.028941
14:40:36|0.028941
14:40:37|0.028941
14:40:38|0.028941
14:40:39|0.028941
14:40:40|0.028941
14:40:42|0.028941
14:40:43|0.02894
14:40:43|0.02894
14:40:44|0.028934
14:40:45|0.028939
14:40:46|0.028939
14:40:48|0.028939
14:40:49|0.028942
14:40:50|0.028943
14:40:50|0.028943
14:40:51|0.028927
14:40:55|0.028927
14:40:56|0.028929
14:40:57|0.028929
14:40:58|0.028929
14:40:59|0.028935
14:41:00|0.028933
14:41:01|0.028932
14:41:02|0.028938
14:41:03|0.028938
14:41:05|0.028938
14:41:05|0.028936
14:41:07|0.028936
14:41:07|0.028936
14:41:08|0.028946
14:41:09|0.028957
14:41:11|0.028957
14:41:12|0.028971
14:41:12|0.028969
14:41:13|0.028969
14:41:14|0.028948
14:41:15|0.028932
14:41:16|0.028932
14:41:17|0.028932
14:41:19|0.028932
14:41:19|0.028932
14:41:21|0.028932
14:41:21|0.028927
14:41:22|0.028923
14:41:23|0.028925
14:41:24|0.028926
14:41:25|0.028919
14:41:27|0.028919
14:41:27|0.028922
14:41:28|0.028922
14:41:30|0.02892
14:41:30|0.02892
14:41:31|0.028919
14:41:32|0.028919
14:41:34|0.028919
14:41:35|0.028908
14:41:36|0.028908
14:41:37|0.028908
14:41:38|0.0289
14:41:39|0.0289
14:41:40|0.0289
14:41:41|0.0289
14:41:41|0.028901
14:41:43|0.028895
14:41:44|0.028908
14:41:45|0.02891
14:41:46|0.02891
14:41:47|0.028914
14:41:48|0.028914
14:41:49|0.028914
14:41:50|0.028914
14:41:51|0.028914
14:41:53|0.028914
14:41:54|0.02892
14:41:54|0.02892
14:41:55|0.02892
14:41:56|0.02892
14:41:57|0.02892
14:41:59|0.02892
14:41:59|0.028892
14:42:01|0.028894
14:42:01|0.028894
14:42:02|0.028895
14:42:03|0.028895
14:42:04|0.028889
14:42:06|0.028889
14:42:06|0.028889
14:42:07|0.028891
14:42:08|0.028891
14:42:09|0.028899
14:42:11|0.028912
14:42:11|0.028912
14:42:12|0.028922
14:42:13|0.028922
14:42:14|0.028935
14:42:16|0.028935
14:42:16|0.028931
14:42:17|0.028931
14:42:18|0.028931
14:42:19|0.028925
14:42:20|0.028929
14:42:22|0.028948
14:42:22|0.028948
14:42:23|0.028957
14:42:24|0.028957
14:42:25|0.028957
14:42:27|0.028957
14:42:27|0.028957
14:42:28|0.02895
14:42:30|0.028955
14:42:31|0.02895
14:42:33|0.02895
14:42:33|0.028951
14:42:35|0.028951
14:42:36|0.028951
14:42:37|0.028951
14:42:38|0.028951
14:42:39|0.028951
14:42:39|0.028951
14:42:41|0.028951
14:42:43|0.028952
14:42:43|0.028952
14:42:44|0.028951
14:42:46|0.028951
14:42:47|0.028951
14:42:48|0.02897
14:42:49|0.028967
14:42:50|0.028967
14:42:51|0.028967
14:42:52|0.028967
14:42:53|0.028967
14:42:54|0.028968
14:42:55|0.028968
14:42:56|0.028968
14:42:57|0.028968
14:42:59|0.028949
14:43:00|0.028957
14:43:01|0.028957
14:43:02|0.028957
14:43:03|0.028957
14:43:03|0.028957
14:43:05|0.028957
14:43:05|0.02897
14:43:07|0.02897
14:43:08|0.02897
14:43:09|0.02897
14:43:10|0.028957
14:43:11|0.028965
14:43:12|0.028965
14:43:13|0.028965
14:43:14|0.028964
14:43:15|0.028964
14:43:16|0.028966
14:43:17|0.028967
14:43:18|0.028967
14:43:22|0.028977
14:43:23|0.028969
14:43:24|0.028969
14:43:25|0.028958
14:43:26|0.02896
14:43:27|0.02896
14:43:28|0.028967
14:43:29|0.028967
14:43:30|0.028972
14:43:31|0.028972
14:43:32|0.028972
14:43:33|0.028972
14:43:34|0.028972
14:43:35|0.028972
14:43:36|0.028972
14:43:38|0.028972
14:43:39|0.028972
14:43:39|0.028968
14:43:40|0.028968
14:43:41|0.028969
14:43:43|0.028969
14:43:44|0.02897
14:43:44|0.02897
14:43:46|0.02897
14:43:47|0.02897
14:43:48|0.02897
14:43:49|0.028968
14:43:50|0.028963
14:43:51|0.028963
14:43:52|0.028957
14:43:53|0.028963
14:43:54|0.028963
14:43:55|0.028963
14:43:56|0.028963
14:43:57|0.028972
14:43:59|0.028972
14:44:00|0.028972
14:44:00|0.028972
14:44:01|0.028972
14:44:02|0.028972
14:44:04|0.028972
14:44:05|0.028972
14:44:05|0.028972
14:44:07|0.028982
14:44:07|0.028982
14:44:09|0.028978
14:44:10|0.028978
14:44:11|0.028978
14:44:12|0.028978
14:44:13|0.028978
14:44:15|0.028978
14:44:16|0.028978
14:44:17|0.028978
14:44:17|0.028978
14:44:19|0.028986
14:44:19|0.028985
14:44:20|0.028987
14:44:21|0.02898
14:44:22|0.02898
14:44:23|0.02898
14:44:24|0.02898
14:44:25|0.028987
14:44:26|0.02899
14:44:28|0.02899
14:44:28|0.02899
14:44:29|0.029
14:44:30|0.029011
14:44:32|0.029008
14:44:34|0.029008
14:44:35|0.029008
14:44:36|0.029008
14:44:37|0.029008
14:44:38|0.029006
14:44:39|0.029006
14:44:40|0.029003
14:44:41|0.029001
14:44:42|0.029001
14:44:43|0.029001
14:44:44|0.028985
14:44:45|0.028996
14:44:46|0.028996
14:44:47|0.028996
14:44:50|0.028993
14:44:51|0.028999
14:44:52|0.029007
14:44:53|0.029007
14:44:55|0.029007
14:44:56|0.029007
14:44:56|0.028992
14:44:58|0.028993
14:44:58|0.028993
14:45:00|0.028993
14:45:01|0.028993
14:45:01|0.028993
14:45:03|0.028994
14:45:03|0.028994
14:45:05|0.02899
14:45:06|0.028979
14:45:07|0.02897
14:45:08|0.028959
14:45:09|0.028969
14:45:11|0.028969
14:45:11|0.028971
14:45:12|0.028966
14:45:13|0.028984
14:45:14|0.028972
14:45:15|0.028972
14:45:18|0.028972
14:45:19|0.028972
14:45:20|0.02899
14:45:21|0.028987
14:45:22|0.028987
14:45:23|0.028977
14:45:24|0.028977
14:45:25|0.028977
14:45:26|0.028977
14:45:27|0.028977
14:45:28|0.028977
14:45:29|0.028977
14:45:30|0.028977
14:45:31|0.028978
14:45:32|0.028973
14:45:34|0.028973
14:45:35|0.028973
14:45:36|0.028973
14:45:36|0.028973
14:45:38|0.028973
14:45:39|0.028973
14:45:40|0.028973
14:45:40|0.028991
14:45:41|0.028991
14:45:42|0.028985
14:45:44|0.028985
14:45:45|0.028979
14:45:46|0.028979
14:45:47|0.028979
14:45:48|0.028977
14:45:49|0.028972
14:45:50|0.028972
14:45:51|0.028953
14:45:51|0.028953
14:45:53|0.028941
14:45:53|0.028942
14:45:55|0.028944
14:45:55|0.028943
14:45:57|0.028943
14:45:58|0.028943
14:45:59|0.028918
14:46:00|0.028918
14:46:01|0.02893
14:46:02|0.02893
14:46:02|0.028927
14:46:03|0.028927
14:46:04|0.028927
14:46:06|0.028939
14:46:06|0.028939
14:46:07|0.028939
14:46:08|0.028939
14:46:10|0.028939
14:46:11|0.028939
14:46:12|0.028939
14:46:13|0.028935
14:46:14|0.028934
14:46:15|0.02893
14:46:16|0.02893
14:46:17|0.02893
14:46:18|0.02893
14:46:19|0.02893
14:46:20|0.02893
14:46:21|0.028926
14:46:22|0.028939
14:46:23|0.028943
14:46:24|0.028946
14:46:25|0.028946
14:46:26|0.028946
14:46:27|0.028942
14:46:28|0.028942
14:46:29|0.028945
14:46:30|0.028945
14:46:31|0.028945
14:46:32|0.028945
14:46:33|0.028945
14:46:35|0.028938
14:46:37|0.028938
14:46:38|0.028938
14:46:39|0.028949
14:46:39|0.028949
14:46:40|0.028949
14:46:42|0.028946
14:46:43|0.028945
14:46:44|0.028945
14:46:45|0.02894
14:46:46|0.02894
14:46:48|0.028941
14:46:48|0.028941
14:46:49|0.028941
14:46:50|0.028941
14:46:52|0.028941
14:46:53|0.028924
14:46:54|0.028918
14:46:55|0.028915
14:46:56|0.028914
14:46:57|0.028914
14:46:58|0.028914
14:46:59|0.028914
14:47:00|0.028912
14:47:01|0.028911
14:47:03|0.028904
14:47:03|0.028904
14:47:04|0.028916
14:47:05|0.028916
14:47:06|0.028916
14:47:07|0.028916
14:47:09|0.028916
14:47:09|0.028926
14:47:10|0.028926
14:47:11|0.028927
14:47:13|0.028926
14:47:14|0.028926
14:47:15|0.028926
14:47:16|0.028926
14:47:17|0.028901
14:47:18|0.028901
14:47:18|0.028901
14:47:20|0.028901
14:47:20|0.028909
14:47:22|0.028909
14:47:23|0.02892
14:47:23|0.02892
14:47:25|0.02892
14:47:26|0.02892
14:47:26|0.02892
14:47:28|0.02892
14:47:29|0.02892
14:47:30|0.02892
14:47:31|0.028916
14:47:32|0.028917
14:47:33|0.028917
14:47:34|0.028917
14:47:36|0.028917
14:47:37|0.028911
14:47:38|0.028911
14:47:38|0.028911
14:47:40|0.028911
14:47:41|0.028909
14:47:42|0.028909
14:47:43|0.028909
14:47:47|0.028916
14:47:47|0.028914
14:47:48|0.028914
14:47:50|0.028925
14:47:51|0.028925
14:47:52|0.028928
14:47:53|0.028922
14:47:53|0.028916
14:47:55|0.028919
14:47:56|0.028927
14:47:57|0.028927
14:47:57|0.028927
14:47:58|0.028921
14:48:00|0.028921
14:48:00|0.028924
14:48:02|0.028924
14:48:03|0.028924
14:48:04|0.028936
14:48:05|0.028941
14:48:06|0.028941
14:48:07|0.028941
14:48:07|0.028946
14:48:11|0.028944
14:48:11|0.028941
14:48:13|0.028941
14:48:13|0.028941
14:48:14|0.028946
14:48:16|0.028946
14:48:16|0.028944
14:48:17|0.028944
14:48:19|0.028944
14:48:19|0.02894
14:48:21|0.02894
14:48:22|0.02894
14:48:23|0.02894
14:48:23|0.028938
14:48:25|0.02893
14:48:26|0.028925
14:48:27|0.028923
14:48:28|0.028923
14:48:29|0.028923
14:48:30|0.028923
14:48:31|0.02892
14:48:32|0.028915
14:48:33|0.028915
14:48:34|0.028915
14:48:35|0.028915
14:48:36|0.028925
14:48:38|0.02894
14:48:38|0.02894
14:48:40|0.02894
14:48:40|0.028929
14:48:43|0.028929
14:48:44|0.02893
14:48:44|0.02893
14:48:45|0.028926
14:48:46|0.028931
14:48:47|0.028931
14:48:49|0.028927
14:48:50|0.028927
14:48:51|0.028927
14:48:52|0.028927
14:48:52|0.028927
14:48:53|0.028927
14:48:55|0.028925
14:48:56|0.028924
14:48:57|0.02895
14:48:57|0.028936
14:48:58|0.028936
14:48:59|0.028936
14:49:00|0.028936
14:49:02|0.028935
14:49:02|0.02893
14:49:03|0.02893
14:49:05|0.028933
14:49:06|0.028933
14:49:07|0.028937
14:49:08|0.028937
14:49:09|0.028938
14:49:10|0.028941
14:49:11|0.028941
14:49:12|0.028941
14:49:13|0.028941
14:49:14|0.028945
14:49:15|0.028945
14:49:16|0.028945
14:49:17|0.028924
14:49:18|0.028935
14:49:19|0.028928
14:49:20|0.028933
14:49:21|0.028933
14:49:22|0.028924
14:49:23|0.028922
14:49:24|0.028922
14:49:25|0.028924
14:49:26|0.028925
14:49:27|0.028924
14:49:28|0.028917
14:49:29|0.028917
14:49:30|0.028917
14:49:31|0.028915
14:49:32|0.028888
14:49:33|0.028909
14:49:34|0.028918
14:49:35|0.028918
14:49:36|0.028918
14:49:38|0.028929
14:49:39|0.028935
14:49:40|0.028913
14:49:41|0.028915
14:49:42|0.028915
14:49:43|0.028915
14:49:44|0.028915
14:49:44|0.028924
14:49:46|0.028919
14:49:47|0.028927
14:49:48|0.028929
14:49:49|0.028942
14:49:49|0.028933
14:49:51|0.028933
14:49:53|0.028928
14:49:53|0.02892
14:49:56|0.028916
14:49:56|0.028924
14:49:57|0.028924
14:49:58|0.028924
14:49:59|0.028924
14:50:00|0.028923
14:50:01|0.028912
14:50:02|0.028912
14:50:03|0.028911
14:50:04|0.028909
14:50:06|0.02891
14:50:07|0.028925
14:50:08|0.028925
14:50:09|0.028925
14:50:11|0.028925
14:50:12|0.028925
14:50:13|0.028927
14:50:14|0.028927
14:50:15|0.028927
14:50:16|0.028917
14:50:17|0.028917
14:50:18|0.028917
14:50:19|0.028917
14:50:20|0.028902
14:50:21|0.0289
14:50:22|0.028896
14:50:23|0.028887
14:50:24|0.028887
14:50:25|0.02888
14:50:26|0.028879
14:50:27|0.028881
14:50:28|0.028881
14:50:29|0.028898
14:50:30|0.028898
14:50:31|0.028895
14:50:32|0.028895
14:50:33|0.028895
14:50:34|0.0289
14:50:35|0.028885
14:50:36|0.028885
14:50:38|0.028878
14:50:38|0.028878
14:50:40|0.028873
14:50:40|0.028873
14:50:42|0.028873
14:50:43|0.028873
14:50:44|0.028873
14:50:45|0.028859
14:50:46|0.028859
14:50:47|0.028855
14:50:47|0.028848
14:50:49|0.028851
14:50:50|0.028851
14:50:51|0.028851
14:50:52|0.02885
14:50:53|0.02885
14:50:54|0.02885
14:50:55|0.02885
14:50:56|0.02885
14:50:57|0.028843
14:50:58|0.028812
14:50:59|0.028813
14:51:00|0.028813
14:51:01|0.02881
14:51:02|0.02881
14:51:03|0.02881
14:51:05|0.02881
14:51:05|0.0288
14:51:06|0.0288
14:51:07|0.028799
14:51:08|0.028796
14:51:09|0.0288
14:51:10|0.0288
14:51:11|0.0288
14:51:12|0.028791
14:51:14|0.028791
14:51:14|0.028799
14:51:16|0.028814
14:51:16|0.028814
14:51:17|0.028819
14:51:19|0.028819
14:51:20|0.028815
14:51:20|0.02881
14:51:22|0.02881
14:51:22|0.02881
14:51:23|0.02881
14:51:24|0.02881
14:51:25|0.028796
14:51:27|0.028804
14:51:27|0.028804
14:51:29|0.028804
14:51:30|0.028804
14:51:30|0.02881
14:51:32|0.02881
14:51:33|0.02881
14:51:33|0.02881
14:51:35|0.0288
14:51:35|0.0288
14:51:37|0.0288
14:51:37|0.028803
14:51:40|0.028803
14:51:41|0.028799
14:51:43|0.028799
14:51:43|0.028799
14:51:45|0.028799
14:51:45|0.028799
14:51:47|0.028799
14:51:48|0.028804
14:51:48|0.028804
14:51:50|0.028804
14:51:50|0.028814
14:51:51|0.028815
14:51:53|0.028815
14:51:54|0.028829
14:51:55|0.02879
14:51:56|0.02879
14:51:57|0.02879
14:51:58|0.02879
14:51:59|0.02879
14:52:00|0.028806
14:52:01|0.028806
14:52:02|0.028806
14:52:03|0.0288
14:52:04|0.0288
14:52:05|0.0288
14:52:06|0.0288
14:52:07|0.028795
14:52:08|0.028795
14:52:10|0.028795
14:52:12|0.028799
14:52:12|0.028796
14:52:14|0.028796
14:52:14|0.028801
14:52:15|0.0288
14:52:16|0.0288
14:52:18|0.028798
14:52:18|0.028794
14:52:20|0.028794
14:52:20|0.028806
14:52:22|0.028806
14:52:22|0.028799
14:52:23|0.028795
14:52:25|0.028793
14:52:25|0.028793
14:52:26|0.028792
14:52:27|0.028792
14:52:28|0.028792
14:52:29|0.028792
14:52:31|0.028765
14:52:32|0.028751
14:52:33|0.028727
14:52:33|0.028728
14:52:34|0.028728
14:52:36|0.028737
14:52:36|0.028734
14:52:37|0.028733
14:52:38|0.028736
14:52:39|0.028741
14:52:41|0.028766
14:52:42|0.028758
14:52:43|0.028735
14:52:45|0.028751
14:52:45|0.028761
14:52:47|0.028761
14:52:48|0.028761
14:52:49|0.028773
14:52:49|0.028771
14:52:50|0.028771
14:52:52|0.028771
14:52:53|0.028755
14:52:54|0.028744
14:52:54|0.028755
14:52:56|0.028773
14:52:57|0.028773
14:52:58|0.028767
14:53:00|0.028755
14:53:01|0.028755
14:53:01|0.028755
14:53:03|0.028755
14:53:03|0.028755
14:53:05|0.028765
14:53:05|0.02876
14:53:06|0.028767
14:53:08|0.028767
14:53:09|0.02877
14:53:10|0.028742
14:53:11|0.028742
14:53:12|0.028742
14:53:13|0.028742
14:53:14|0.028742
14:53:15|0.028742
14:53:16|0.028742
14:53:17|0.028742
14:53:18|0.028742
14:53:19|0.028742
14:53:21|0.028742
14:53:21|0.028758
14:53:22|0.028756
14:53:24|0.02875
14:53:24|0.02875
14:53:25|0.02875
14:53:26|0.028734
14:53:27|0.028734
14:53:28|0.028744
14:53:30|0.028744
14:53:30|0.028747
14:53:31|0.028747
14:53:32|0.028742
14:53:33|0.028759
14:53:34|0.028759
14:53:35|0.028759
14:53:36|0.028755
14:53:37|0.028755
14:53:38|0.028761
14:53:39|0.028753
14:53:41|0.028762
14:53:42|0.028751
14:53:43|0.028774
14:53:45|0.02875
14:53:45|0.02875
14:53:47|0.02875
14:53:48|0.028761
14:53:49|0.028755
14:53:50|0.028755
14:53:50|0.028754
14:53:52|0.028754
14:53:52|0.028759
14:53:53|0.028759
14:53:54|0.028761
14:53:56|0.028761
14:53:56|0.028761
14:53:58|0.028748
14:53:58|0.028748
14:54:00|0.028748
14:54:01|0.028748
14:54:01|0.028761
14:54:03|0.028761
14:54:04|0.028761
14:54:05|0.028761
14:54:06|0.028747
14:54:07|0.028747
14:54:08|0.028763
14:54:09|0.028779
14:54:10|0.028798
14:54:10|0.028797
14:54:12|0.028797
14:54:13|0.028799
14:54:14|0.028799
14:54:14|0.028799
14:54:15|0.028781
14:54:17|0.028798
14:54:17|0.028792
14:54:18|0.028792
14:54:20|0.02879
14:54:21|0.028794
14:54:22|0.028791
14:54:23|0.028791
14:54:24|0.028791
14:54:25|0.028784
14:54:26|0.02879
14:54:27|0.028783
14:54:28|0.028783
14:54:29|0.028783
14:54:30|0.028783
14:54:31|0.028783
14:54:32|0.028783
14:54:33|0.028796
14:54:34|0.028796
14:54:35|0.028796
14:54:36|0.028796
14:54:37|0.028793
14:54:39|0.028793
14:54:39|0.028793
14:54:41|0.028796
14:54:42|0.028813
14:54:43|0.028814
14:54:44|0.028814
14:54:44|0.028814
14:54:46|0.028814
14:54:47|0.028821
14:54:48|0.028821
14:54:50|0.028821
14:54:50|0.028821
14:54:52|0.028823
14:54:52|0.028826
14:54:53|0.028826
14:54:56|0.028826
14:54:57|0.028834
14:54:58|0.028822
14:54:59|0.028822
14:55:00|0.028822
14:55:01|0.028822
14:55:02|0.028824
14:55:03|0.028824
14:55:04|0.028824
14:55:05|0.028832
14:55:06|0.028828
14:55:07|0.028834
14:55:08|0.028841
14:55:09|0.02884
14:55:10|0.028838
14:55:11|0.028837
14:55:12|0.028837
14:55:13|0.028826
14:55:14|0.028827
14:55:15|0.02882
14:55:19|0.028807
14:55:19|0.028795
14:55:20|0.028786
14:55:21|0.028786
14:55:22|0.028786
14:55:24|0.028786
14:55:24|0.028786
14:55:25|0.028794
14:55:26|0.028794
14:55:27|0.028803
14:55:28|0.028795
14:55:29|0.028795
14:55:30|0.028795
14:55:31|0.028784
14:55:33|0.028784
14:55:33|0.02879
14:55:35|0.028787
14:55:36|0.028787
14:55:36|0.028783
14:55:37|0.028794
14:55:38|0.028794
14:55:40|0.028794
14:55:40|0.028792
14:55:41|0.028792
14:55:49|0.028792
14:55:49|0.028795
14:55:51|0.0288
14:55:52|0.0288
14:55:53|0.028807
14:55:54|0.028814
14:55:55|0.028819
14:55:56|0.0288
14:55:57|0.02881
14:55:58|0.02881
14:55:59|0.02881
14:56:00|0.028804
14:56:01|0.028804
14:56:02|0.028804
14:56:03|0.02882
14:56:04|0.02882
14:56:05|0.028815
14:56:06|0.028815
14:56:07|0.028823
14:56:08|0.028823
14:56:09|0.028823
14:56:10|0.028823
14:56:11|0.028823
14:56:13|0.02882
14:56:13|0.028811
14:56:14|0.028811
14:56:16|0.028811
14:56:16|0.028812
14:56:17|0.028812
14:56:18|0.028812
14:56:19|0.028812
14:56:20|0.028812
14:56:21|0.028812
14:56:22|0.028812
14:56:24|0.0288
14:56:24|0.028795
14:56:26|0.028795
14:56:26|0.028795
14:56:27|0.028793
14:56:28|0.028793
14:56:29|0.028793
14:56:30|0.028787
14:56:31|0.028787
14:56:32|0.028787
14:56:33|0.028787
14:56:35|0.028796
14:56:35|0.028797
14:56:37|0.028801
14:56:37|0.028805
14:56:38|0.028805
14:56:40|0.028805
14:56:40|0.028804
14:56:42|0.028804
14:56:43|0.028797
14:56:45|0.028797
14:56:46|0.02879
14:56:48|0.028788
14:56:49|0.028787
14:56:50|0.028787
14:56:51|0.028787
14:56:52|0.028786
14:56:52|0.028784
14:56:54|0.028784
14:56:56|0.028791
14:56:57|0.028789
14:56:58|0.028781
14:56:59|0.028781
14:57:00|0.028781
14:57:01|0.028783
14:57:02|0.028786
14:57:03|0.028786
14:57:04|0.028786
14:57:05|0.028781
14:57:07|0.028776
14:57:07|0.028776
14:57:08|0.028776
14:57:09|0.028784
14:57:10|0.028784
14:57:11|0.028793
14:57:12|0.028789
14:57:14|0.028789
14:57:14|0.028793
14:57:15|0.028793
14:57:16|0.0288
14:57:19|0.0288
14:57:19|0.028812
14:57:21|0.028812
14:57:21|0.028812
14:57:22|0.028822
14:57:24|0.028822
14:57:24|0.028822
14:57:25|0.028815
14:57:26|0.028815
14:57:27|0.028815
14:57:29|0.028815
14:57:29|0.028823
14:57:30|0.028813
14:57:32|0.028813
14:57:33|0.028807
14:57:34|0.028807
14:57:35|0.028807
14:57:36|0.028812
14:57:37|0.028812
14:57:38|0.028808
14:57:39|0.028806
14:57:39|0.0288
14:57:42|0.028795
14:57:43|0.028795
14:57:43|0.028807
14:57:46|0.028807
14:57:46|0.028807
14:57:48|0.028807
14:57:49|0.028807
14:57:50|0.028807
14:57:52|0.028807
14:57:53|0.028803
14:57:53|0.028803
14:57:54|0.028787
14:57:56|0.028789
14:57:57|0.028788
14:57:58|0.028788
14:57:58|0.028788
14:57:59|0.0288
14:58:01|0.0288
14:58:01|0.028791
14:58:03|0.028791
14:58:04|0.028796
14:58:05|0.028802
14:58:06|0.02881
14:58:07|0.02881
14:58:08|0.02881
14:58:09|0.02881
14:58:10|0.028816
14:58:11|0.028816
14:58:12|0.028809
14:58:13|0.028813
14:58:14|0.028813
14:58:15|0.028813
14:58:16|0.028809
14:58:17|0.028791
14:58:18|0.028792
14:58:19|0.028792
14:58:20|0.028795
14:58:21|0.028797
14:58:22|0.028797
14:58:23|0.028797
14:58:24|0.028789
14:58:25|0.028789
14:58:26|0.028789
14:58:27|0.028783
14:58:28|0.028783
14:58:29|0.028783
14:58:30|0.028767
14:58:31|0.028764
14:58:32|0.028764
14:58:33|0.028762
14:58:34|0.028762
14:58:35|0.028778
14:58:36|0.028768
14:58:37|0.028768
14:58:38|0.028768
14:58:39|0.028777
14:58:40|0.028777
14:58:41|0.028777
14:58:42|0.02877
14:58:43|0.02877
14:58:44|0.028776
14:58:45|0.028766
14:58:46|0.028766
14:58:47|0.028765
14:58:49|0.028765
14:58:50|0.028773
14:58:51|0.028782
14:58:53|0.02878
14:58:54|0.02878
14:58:55|0.028789
14:58:55|0.028789
14:58:57|0.028789
14:58:58|0.028789
14:58:59|0.028789
14:59:00|0.028789
14:59:02|0.028788
14:59:02|0.028788
14:59:03|0.028783
14:59:04|0.028782
14:59:05|0.028783
14:59:06|0.028795
14:59:08|0.028795
14:59:08|0.028795
14:59:10|0.028795
14:59:10|0.028793
14:59:11|0.028793
14:59:12|0.028793
14:59:13|0.028794
14:59:15|0.028794
14:59:15|0.028794
14:59:16|0.028794
14:59:18|0.028799
14:59:19|0.028799
14:59:20|0.028799
14:59:20|0.028799
14:59:22|0.028802
14:59:24|0.028809
14:59:25|0.028819
14:59:26|0.028819
14:59:27|0.028819
14:59:28|0.028819
14:59:29|0.02882
14:59:30|0.02882
14:59:31|0.02882
14:59:32|0.02882
14:59:33|0.02882
14:59:35|0.02882
14:59:36|0.02882
14:59:37|0.028819
14:59:37|0.028814
14:59:38|0.028814
14:59:40|0.028814
14:59:41|0.028818
14:59:41|0.028818
14:59:43|0.028818
14:59:44|0.028817
14:59:44|0.028817
14:59:45|0.028817
14:59:47|0.028817
14:59:47|0.028819
14:59:50|0.02882
14:59:51|0.028813
14:59:51|0.028813
14:59:53|0.028816
14:59:53|0.028816
14:59:54|0.028816
14:59:56|0.028816
14:59:56|0.028816
14:59:58|0.02882
14:59:59|0.02882
14:59:59|0.02882
15:00:01|0.028822
15:00:02|0.028829
15:00:03|0.028829
15:00:04|0.028829
15:00:05|0.02883
15:00:07|0.028843
15:00:08|0.028836
15:00:08|0.028836
15:00:09|0.028851
15:00:10|0.028851
15:00:11|0.028851
15:00:14|0.028838
15:00:15|0.028841
15:00:15|0.028841
15:00:16|0.028841
15:00:18|0.028841
15:00:18|0.028841
15:00:20|0.028841
15:00:21|0.028841
15:00:21|0.028841
15:00:23|0.028841
15:00:25|0.028851
15:00:25|0.028859
15:00:26|0.028859
15:00:27|0.028859
15:00:29|0.028859
15:00:30|0.028859
15:00:30|0.028859
15:00:31|0.028859
15:00:32|0.02887
15:00:33|0.02887
15:00:35|0.028876
15:00:35|0.028876
15:00:36|0.028876
15:00:38|0.028876
15:00:39|0.028876
15:00:40|0.028874
15:00:40|0.028874
15:00:41|0.028874
15:00:43|0.028874
15:00:43|0.028874
15:00:44|0.028874
15:00:46|0.028874
15:00:46|0.028874
15:00:48|0.028886
15:00:49|0.028887
15:00:50|0.028892
15:00:51|0.028892
15:00:52|0.028891
15:00:53|0.028896
15:00:55|0.028896
15:00:56|0.02889
15:00:57|0.02889
15:00:58|0.02889
15:00:59|0.02889
15:01:01|0.02889
15:01:01|0.028885
15:01:02|0.028872
15:01:04|0.028868
15:01:04|0.028868
15:01:06|0.028868
15:01:08|0.028866
15:01:09|0.028879
15:01:09|0.028879
15:01:10|0.028875
15:01:12|0.028871
15:01:13|0.028871
15:01:14|0.028871
15:01:15|0.028871
15:01:16|0.028871
15:01:17|0.028871
15:01:18|0.028871
15:01:19|0.028871
15:01:20|0.028871
15:01:21|0.028874
15:01:23|0.028874
15:01:23|0.028874
15:01:24|0.028874
15:01:26|0.028871
15:01:26|0.028871
15:01:27|0.028863
15:01:28|0.028859
15:01:29|0.028851
15:01:30|0.028851
15:01:31|0.028851
15:01:32|0.028851
15:01:34|0.028858
15:01:34|0.028854
15:01:35|0.02884
15:01:36|0.02884
15:01:37|0.02884
15:01:39|0.028818
15:01:39|0.028805
15:01:41|0.028797
15:01:42|0.028797
15:01:42|0.028797
15:01:44|0.028797
15:01:45|0.028797
15:01:46|0.028797
15:01:47|0.028797
15:01:48|0.028809
15:01:50|0.028809
15:01:50|0.028809
15:01:52|0.028799
15:01:53|0.028799
15:01:54|0.028795
15:01:55|0.028795
15:01:56|0.028794
15:01:57|0.028791
15:01:58|0.028791
15:01:58|0.028802
15:02:00|0.028802
15:02:01|0.028802
15:02:02|0.028807
15:02:03|0.028807
15:02:04|0.028807
15:02:05|0.028805
15:02:06|0.028805
15:02:06|0.028825
15:02:07|0.028825
15:02:09|0.028821
15:02:10|0.028823
15:02:11|0.028823
15:02:12|0.028824
15:02:13|0.028815
15:02:14|0.028815
15:02:15|0.028815
15:02:17|0.028818
15:02:18|0.028818
15:02:19|0.028818
15:02:20|0.028824
15:02:21|0.028806
15:02:22|0.028806
15:02:23|0.028806
15:02:24|0.0288
15:02:24|0.028787
15:02:25|0.028787
15:02:27|0.028787
15:02:28|0.028787
15:02:29|0.028787
15:02:30|0.028783
15:02:31|0.02878
15:02:32|0.02878
15:02:33|0.02878
15:02:34|0.028776
15:02:35|0.028776
15:02:36|0.028776
15:02:37|0.028776
15:02:38|0.028784
15:02:39|0.028784
15:02:40|0.028784
15:02:41|0.028784
15:02:42|0.028784
15:02:43|0.028794
15:02:44|0.028793
15:02:45|0.028775
15:02:46|0.028775
15:02:47|0.028764
15:02:48|0.028764
15:02:49|0.028764
15:02:51|0.028765
15:02:52|0.028765
15:02:54|0.028765
15:02:55|0.028765
15:02:55|0.028763
15:02:57|0.028764
15:02:59|0.028764
15:02:59|0.028764
15:03:00|0.028764
15:03:01|0.028764
15:03:02|0.028764
15:03:04|0.028758
15:03:05|0.028761
15:03:06|0.028761
15:03:07|0.028761
15:03:08|0.028765
15:03:09|0.028776
15:03:10|0.028777
15:03:11|0.028786
15:03:12|0.028791
15:03:13|0.028791
15:03:15|0.028795
15:03:16|0.028795
15:03:17|0.028795
15:03:17|0.028795
15:03:19|0.028795
15:03:20|0.028795
15:03:20|0.028795
15:03:21|0.028795
15:03:22|0.028781
15:03:23|0.028781
15:03:25|0.028781
15:03:26|0.02878
15:03:27|0.028774
15:03:28|0.028774
15:03:29|0.028774
15:03:30|0.028778
15:03:31|0.028781
15:03:32|0.028781
15:03:33|0.028781
15:03:34|0.02878
15:03:35|0.02878
15:03:36|0.028779
15:03:37|0.028779
15:03:38|0.028779
15:03:39|0.028779
15:03:40|0.028779
15:03:41|0.028779
15:03:42|0.028779
15:03:43|0.028779
15:03:44|0.028789
15:03:45|0.028789
15:03:49|0.028789
15:03:49|0.028786
15:03:52|0.028786
15:03:53|0.028786
15:03:53|0.028785
15:03:55|0.028785
15:03:56|0.028789
15:03:56|0.028789
15:03:58|0.028789
15:03:58|0.028789
15:03:59|0.028789
15:04:01|0.028789
15:04:02|0.028789
15:04:03|0.028789
15:04:03|0.028789
15:04:04|0.028789
15:04:05|0.028789
15:04:08|0.028789
15:04:08|0.028789
15:04:09|0.028789
15:04:10|0.028777
15:04:11|0.028777
15:04:12|0.028777
15:04:13|0.028781
15:04:14|0.028781
15:04:15|0.028781
15:04:16|0.028779
15:04:17|0.028772
15:04:19|0.028772
15:04:19|0.02878
15:04:20|0.02878
15:04:21|0.02878
15:04:23|0.02878
15:04:24|0.02878
15:04:24|0.02878
15:04:26|0.028784
15:04:26|0.028784
15:04:28|0.028784
15:04:28|0.028784
15:04:29|0.028784
15:04:30|0.028784
15:04:31|0.028784
15:04:33|0.028761
15:04:34|0.02878
15:04:35|0.02878
15:04:35|0.028762
15:04:36|0.02877
15:04:37|0.028778
15:04:38|0.028778
15:04:39|0.028778
15:04:40|0.028778
15:04:42|0.028778
15:04:42|0.028778
15:04:44|0.028775
15:04:45|0.028778
15:04:46|0.028772
15:04:47|0.028772
15:04:47|0.028772
15:04:49|0.028759
15:04:49|0.02875
15:04:51|0.02875
15:04:51|0.02875
15:04:54|0.028747
15:04:55|0.028747
15:04:56|0.028747
15:04:56|0.028758
15:04:58|0.028758
15:04:59|0.028758
15:04:59|0.028758
15:05:01|0.028758
15:05:02|0.028773
15:05:03|0.028773
15:05:05|0.028773
15:05:05|0.02878
15:05:07|0.02878
15:05:08|0.028789
15:05:09|0.028796
15:05:10|0.02879
15:05:11|0.02879
15:05:12|0.028786
15:05:13|0.028786
15:05:15|0.028769
15:05:16|0.028771
15:05:16|0.028771
15:05:17|0.028771
15:05:19|0.028759
15:05:20|0.028759
15:05:20|0.028759
15:05:21|0.028759
15:05:22|0.028759
15:05:23|0.028747
15:05:24|0.028747
15:05:25|0.028747
15:05:26|0.028748
15:05:27|0.028747
15:05:29|0.028727
15:05:29|0.028716
15:05:31|0.028716
15:05:31|0.028736
15:05:33|0.028745
15:05:33|0.028733
15:05:34|0.028733
15:05:35|0.028731
15:05:37|0.028731
15:05:38|0.028731
15:05:38|0.028731
15:05:40|0.028731
15:05:40|0.028736
15:05:41|0.02874
15:05:42|0.02874
15:05:43|0.02874
15:05:45|0.02874
15:05:45|0.02874
15:05:46|0.02874
15:05:47|0.028751
15:05:49|0.028753
15:05:50|0.028753
15:05:51|0.028753
15:05:52|0.028753
15:05:54|0.028753
15:05:54|0.028753
15:05:56|0.028753
15:05:57|0.028733
15:05:58|0.028733
15:05:59|0.028733
15:06:00|0.028733
15:06:01|0.028733
15:06:02|0.028733
15:06:03|0.028733
15:06:04|0.028733
15:06:05|0.028733
15:06:06|0.028731
15:06:07|0.028731
15:06:08|0.028732
15:06:09|0.028732
15:06:11|0.028731
15:06:12|0.028728
15:06:13|0.028728
15:06:14|0.028728
15:06:14|0.028728
15:06:15|0.028708
15:06:16|0.028711
15:06:19|0.028711
15:06:20|0.028709
15:06:20|0.028705
15:06:22|0.028698
15:06:23|0.02869
15:06:24|0.028679
15:06:24|0.028679
15:06:25|0.028679
15:06:27|0.028671
15:06:28|0.028676
15:06:29|0.028676
15:06:30|0.028672
15:06:31|0.028672
15:06:31|0.028672
15:06:32|0.028672
15:06:33|0.028672
15:06:34|0.028675
15:06:36|0.028672
15:06:37|0.028672
15:06:38|0.028672
15:06:39|0.028672
15:06:40|0.028672
15:06:41|0.028671
15:06:42|0.02867
15:06:43|0.028671
15:06:44|0.028672
15:06:45|0.028672
15:06:46|0.028665
15:06:47|0.028665
15:06:48|0.028655
15:06:49|0.028654
15:06:50|0.02866
15:06:52|0.028671
15:06:52|0.028671
15:06:53|0.028671
15:06:55|0.028657
15:06:56|0.028653
15:06:57|0.028653
15:06:58|0.028649
15:06:58|0.028642
15:07:00|0.028642
15:07:01|0.028638
15:07:02|0.028638
15:07:03|0.028638
15:07:04|0.028638
15:07:05|0.028629
15:07:05|0.02864
15:07:08|0.028637
15:07:09|0.028637
15:07:10|0.028637
15:07:10|0.028637
15:07:11|0.028635
15:07:13|0.028635
15:07:14|0.028625
15:07:15|0.028625
15:07:16|0.028625
15:07:17|0.028599
15:07:18|0.028598
15:07:19|0.028597
15:07:20|0.028597
15:07:21|0.028606
15:07:22|0.028601
15:07:23|0.028601
15:07:24|0.028601
15:07:25|0.02861
15:07:26|0.02861
15:07:27|0.02861
15:07:28|0.028604
15:07:30|0.028607
15:07:30|0.028603
15:07:31|0.028603
15:07:32|0.028603
15:07:33|0.028582
15:07:35|0.028587
15:07:35|0.02858
15:07:36|0.028582
15:07:37|0.028582
15:07:39|0.02858
15:07:39|0.02858
15:07:40|0.02858
15:07:41|0.02858
15:07:43|0.028582
15:07:43|0.028592
15:07:44|0.028592
15:07:46|0.028597
15:07:46|0.028597
15:07:47|0.028598
15:07:48|0.028598
15:07:49|0.028603
15:07:50|0.028607
15:07:51|0.028607
15:07:53|0.028598
15:07:53|0.028598
15:07:55|0.028629
15:07:56|0.02863
15:07:57|0.02863
15:07:59|0.02863
15:08:00|0.028625
15:08:01|0.02863
15:08:03|0.028635
15:08:03|0.028626
15:08:06|0.02864
15:08:06|0.02864
15:08:08|0.028636
15:08:08|0.028636
15:08:10|0.028636
15:08:10|0.028636
15:08:11|0.028636
15:08:13|0.028625
15:08:14|0.028615
15:08:15|0.028615
15:08:15|0.028616
15:08:17|0.028616
15:08:18|0.028616
15:08:19|0.028616
15:08:20|0.028624
15:08:21|0.028617
15:08:22|0.028623
15:08:23|0.028623
15:08:24|0.028623
15:08:25|0.028623
15:08:26|0.028623
15:08:27|0.028623
15:08:28|0.028636
15:08:29|0.028636
15:08:30|0.028633
15:08:31|0.028634
15:08:32|0.028634
15:08:33|0.028634
15:08:35|0.028634
15:08:35|0.028641
15:08:36|0.028648
15:08:37|0.028656
15:08:39|0.028656
15:08:40|0.028649
15:08:40|0.028649
15:08:41|0.028649
15:08:42|0.028649
15:08:43|0.028649
15:08:44|0.028649
15:08:45|0.028651
15:08:46|0.028651
15:08:47|0.028651
15:08:48|0.028651
15:08:50|0.028649
15:08:50|0.028649
15:08:51|0.028649
15:08:52|0.028659
15:08:53|0.028659
15:08:54|0.028665
15:08:56|0.028665
15:08:58|0.028657
15:08:58|0.028657
15:09:00|0.028656
15:09:01|0.028675
15:09:01|0.028675
15:09:03|0.028675
15:09:04|0.028675
15:09:04|0.028675
15:09:05|0.028694
15:09:06|0.028704
15:09:08|0.028702
15:09:08|0.028702
15:09:10|0.028702
15:09:11|0.028692
15:09:13|0.028695
15:09:13|0.028695
15:09:14|0.028692
15:09:15|0.028692
15:09:16|0.028692
15:09:17|0.028684
15:09:18|0.028689
15:09:19|0.028689
15:09:21|0.028689
15:09:22|0.028698
15:09:22|0.028698
15:09:23|0.028698
15:09:25|0.0287
15:09:25|0.0287
15:09:27|0.0287
15:09:28|0.0287
15:09:28|0.028705
15:09:30|0.028705
15:09:31|0.028705
15:09:33|0.028694
15:09:33|0.028686
15:09:34|0.028686
15:09:35|0.028676
15:09:36|0.028679
15:09:38|0.028679
15:09:39|0.028675
15:09:39|0.028678
15:09:41|0.028684
15:09:42|0.028684
15:09:42|0.028684
15:09:44|0.028684
15:09:44|0.028684
15:09:45|0.028684
15:09:46|0.02868
15:09:47|0.02868
15:09:48|0.02868
15:09:49|0.02868
15:09:51|0.028674
15:09:51|0.02867
15:09:52|0.02866
15:09:54|0.028649
15:09:54|0.028646
15:09:55|0.028646
15:09:56|0.028633
15:09:57|0.028633
15:09:59|0.028633
15:09:59|0.028651
15:10:01|0.028651
15:10:02|0.028651
15:10:03|0.028651
15:10:04|0.028651
15:10:06|0.028648
15:10:07|0.028648
15:10:07|0.028648
15:10:09|0.028648
15:10:10|0.028648
15:10:11|0.028648
15:10:11|0.028648
15:10:13|0.028651
15:10:13|0.028651
15:10:14|0.028651
15:10:15|0.028654
15:10:16|0.028654
15:10:18|0.028654
15:10:18|0.028654
15:10:19|0.028654
15:10:21|0.028654
15:10:21|0.028654
15:10:23|0.028657
15:10:24|0.028646
15:10:25|0.028644
15:10:26|0.028644
15:10:27|0.028644
15:10:28|0.028644
15:10:29|0.028644
15:10:30|0.028644
15:10:31|0.028644
15:10:32|0.028654
15:10:32|0.028664
15:10:33|0.028664
15:10:35|0.028664
15:10:36|0.028669
15:10:37|0.028669
15:10:37|0.028669
15:10:38|0.028669
15:10:40|0.028669
15:10:41|0.028669
15:10:42|0.028688
15:10:43|0.028689
15:10:44|0.028689
15:10:45|0.028689
15:10:46|0.028689
15:10:47|0.028694
15:10:48|0.028694
15:10:49|0.028693
15:10:50|0.028693
15:10:51|0.028693
15:10:52|0.028693
15:10:53|0.028693
15:10:54|0.028693
15:10:55|0.028693
15:10:56|0.028693
15:10:57|0.028696
15:10:59|0.028693
15:11:00|0.028693
15:11:01|0.028693
15:11:02|0.028693
15:11:03|0.028693
15:11:04|0.028693
15:11:05|0.02872
15:11:06|0.028721
15:11:07|0.028721
15:11:08|0.028721
15:11:09|0.028721
15:11:10|0.028719
15:11:11|0.028719
15:11:12|0.028719
15:11:13|0.028719
15:11:15|0.028719
15:11:16|0.028723
15:11:17|0.028718
15:11:18|0.028718
15:11:18|0.028719
15:11:20|0.028719
15:11:21|0.028705
15:11:21|0.028705
15:11:22|0.028705
15:11:23|0.028705
15:11:25|0.028705
15:11:26|0.028714
15:11:27|0.028714
15:11:28|0.028714
15:11:29|0.028714
15:11:30|0.028714
15:11:31|0.028717
15:11:32|0.028717
15:11:32|0.028717
15:11:34|0.028717
15:11:34|0.028717
15:11:36|0.028717
15:11:37|0.028717
15:11:37|0.028713
15:11:39|0.028713
15:11:40|0.028713
15:11:41|0.028713
15:11:41|0.028714
15:11:43|0.028714
15:11:44|0.028703
15:11:45|0.028703
15:11:47|0.028715
15:11:47|0.028711
15:11:48|0.028711
15:11:49|0.028711
15:11:50|0.028711
15:11:51|0.028708
15:11:52|0.028708
15:11:53|0.028708
15:11:54|0.028708
15:11:55|0.028708
15:11:56|0.028708
15:11:57|0.028708
15:11:59|0.028708
15:12:00|0.028708
15:12:01|0.028708
15:12:02|0.028708
15:12:03|0.028712
15:12:04|0.028712
15:12:05|0.028712
15:12:06|0.028712
15:12:07|0.02871
15:12:08|0.02871
15:12:09|0.02871
15:12:10|0.02871
15:12:11|0.028703
15:12:12|0.028703
15:12:13|0.028703
15:12:14|0.028703
15:12:16|0.028709
15:12:16|0.028709
15:12:17|0.028711
15:12:20|0.02871
15:12:21|0.02871
15:12:21|0.02871
15:12:23|0.02871
15:12:23|0.02871
15:12:25|0.028714
15:12:25|0.028714
15:12:27|0.028714
15:12:28|0.028713
15:12:29|0.028713
15:12:30|0.028713
15:12:31|0.028713
15:12:32|0.0287
15:12:33|0.0287
15:12:37|0.028702
15:12:37|0.028693
15:12:38|0.028693
15:12:40|0.028684
15:12:40|0.028678
15:12:42|0.028672
15:12:43|0.028672
15:12:44|0.028672
15:12:44|0.028672
15:12:46|0.028672
15:12:47|0.028672
15:12:47|0.028648
15:12:48|0.028648
15:12:49|0.028648
15:12:50|0.028654
15:12:51|0.028654
15:12:52|0.028654
15:12:53|0.028654
15:12:54|0.028654
15:12:55|0.028654
15:12:56|0.028654
15:12:58|0.028657
15:12:58|0.028665
15:13:00|0.028666
15:13:01|0.028663
15:13:02|0.028666
15:13:03|0.028666
15:13:04|0.028666
15:13:05|0.028663
15:13:06|0.028649
15:13:07|0.028649
15:13:08|0.028644
15:13:09|0.028644
15:13:10|0.028647
15:13:11|0.028647
15:13:12|0.028647
15:13:14|0.028641
15:13:15|0.028641
15:13:16|0.028645
15:13:16|0.028645
15:13:17|0.028645
15:13:19|0.028645
15:13:20|0.028645
15:13:21|0.028645
15:13:22|0.028645
15:13:23|0.028645
15:13:24|0.028644
15:13:25|0.028635
15:13:26|0.02862
15:13:27|0.028618
15:13:28|0.028618
15:13:29|0.028618
15:13:30|0.028618
15:13:31|0.028618
15:13:32|0.028619
15:13:33|0.028619
15:13:34|0.028624
15:13:36|0.028624
15:13:36|0.028622
15:13:37|0.028615
15:13:39|0.028615
15:13:39|0.028615
15:13:40|0.028616
15:13:41|0.028616
15:13:42|0.028613
15:13:43|0.028613
15:13:44|0.028613
15:13:46|0.028613
15:13:47|0.0286
15:13:47|0.0286
15:13:48|0.0286
15:13:49|0.0286
15:13:50|0.028599
15:13:51|0.028599
15:13:53|0.028599
15:13:53|0.028598
15:13:54|0.028599
15:13:55|0.028599
15:13:56|0.028599
15:13:57|0.028599
15:13:59|0.028605
15:13:59|0.028605
15:14:01|0.028606
15:14:03|0.028604
15:14:04|0.028604
15:14:05|0.028604
15:14:05|0.028604
15:14:06|0.028601
15:14:07|0.028601
15:14:08|0.028601
15:14:09|0.028607
15:14:10|0.028607
15:14:12|0.028607
15:14:13|0.028599
15:14:13|0.028599
15:14:14|0.028599
15:14:15|0.028599
15:14:17|0.028599
15:14:18|0.028599
15:14:19|0.028599
15:14:20|0.028599
15:14:21|0.028583
15:14:22|0.028583
15:14:23|0.028583
15:14:24|0.028591
15:14:25|0.028591
15:14:26|0.028586
15:14:27|0.028584
15:14:28|0.028584
15:14:29|0.028584
15:14:31|0.028582
15:14:31|0.028582
15:14:32|0.028582
15:14:33|0.028582
15:14:35|0.028577
15:14:35|0.028577
15:14:36|0.028577
15:14:37|0.028564
15:14:38|0.028562
15:14:40|0.028562
15:14:40|0.028562
15:14:44|0.028566
15:14:44|0.02858
15:14:45|0.02858
15:14:47|0.028581
15:14:48|0.028581
15:14:49|0.02858
15:14:50|0.028582
15:14:51|0.028582
15:14:52|0.028582
15:14:53|0.028588
15:14:54|0.028588
15:14:55|0.028588
15:14:56|0.028588
15:14:57|0.028588
15:14:59|0.028588
15:14:59|0.028588
15:15:00|0.028588
15:15:02|0.028588
15:15:04|0.028588
15:15:04|0.028588
15:15:05|0.028588
15:15:07|0.028588
15:15:07|0.028588
15:15:09|0.028588
15:15:10|0.028591
15:15:11|0.028591
15:15:12|0.028591
15:15:13|0.028591
15:15:14|0.028591
15:15:15|0.028587
15:15:16|0.028587
15:15:17|0.028587
15:15:18|0.028587
15:15:20|0.028587
15:15:20|0.028584
15:15:21|0.028583
15:15:23|0.028583
15:15:24|0.028586
15:15:24|0.028586
15:15:26|0.028586
15:15:26|0.028589
15:15:27|0.028589
15:15:28|0.028589
15:15:29|0.028588
15:15:31|0.028588
15:15:32|0.028588
15:15:33|0.02859
15:15:34|0.028586
15:15:34|0.02859
15:15:36|0.02859
15:15:37|0.02859
15:15:38|0.02859
15:15:38|0.028594
15:15:40|0.028594
15:15:40|0.02859
15:15:42|0.02859
15:15:43|0.02859
15:15:43|0.02859
15:15:45|0.02859
15:15:46|0.02859
15:15:46|0.02859
15:15:48|0.02859
15:15:49|0.02859
15:15:49|0.02859
15:15:50|0.028586
15:15:52|0.028586
15:15:52|0.028586
15:15:55|0.028588
15:15:55|0.028588
15:15:56|0.028588
15:15:57|0.028584
15:15:59|0.028589
15:15:59|0.028589
15:16:00|0.028585
15:16:02|0.028585
15:16:03|0.028585
15:16:04|0.028589
15:16:06|0.028595
15:16:06|0.028593
15:16:08|0.028593
15:16:09|0.028593
15:16:09|0.028593
15:16:11|0.028596
15:16:12|0.0286
15:16:13|0.0286
15:16:14|0.0286
15:16:15|0.0286
15:16:18|0.0286
15:16:19|0.028608
15:16:20|0.028608
15:16:21|0.028609
15:16:22|0.028605
15:16:24|0.028609
15:16:24|0.028609
15:16:25|0.028608
15:16:27|0.028611
15:16:27|0.028611
15:16:29|0.028611
15:16:30|0.02861
15:16:31|0.028611
15:16:31|0.02861
15:16:33|0.028622
15:16:34|0.028622
15:16:35|0.028622
15:16:35|0.028622
15:16:37|0.028622
15:16:37|0.028629
15:16:39|0.028631
15:16:40|0.028631
15:16:41|0.028631
15:16:42|0.028634
15:16:43|0.028634
15:16:45|0.028637
15:16:45|0.02864
15:16:47|0.02864
15:16:48|0.02864
15:16:49|0.028652
15:16:49|0.028652
15:16:50|0.028652
15:16:52|0.028652
15:16:53|0.028658
15:16:54|0.028658
15:16:55|0.028658
15:16:56|0.028653
15:16:57|0.028655
15:16:57|0.028655
15:16:58|0.028655
15:16:59|0.028655
15:17:00|0.028658
15:17:02|0.028667
15:17:02|0.028667
15:17:05|0.028669
15:17:06|0.028671
15:17:09|0.028677
15:17:10|0.028675
15:17:11|0.028675
15:17:12|0.028675
15:17:13|0.028675
15:17:14|0.028675
15:17:15|0.028675
15:17:16|0.028675
15:17:17|0.028681
15:17:18|0.02866
15:17:20|0.02866
15:17:20|0.028667
15:17:22|0.028667
15:17:22|0.028667
15:17:23|0.028669
15:17:25|0.028669
15:17:26|0.028669
15:17:26|0.02866
15:17:28|0.028663
15:17:29|0.028663
15:17:30|0.028672
15:17:31|0.028672
15:17:32|0.028678
15:17:33|0.028669
15:17:34|0.028669
15:17:35|0.028669
15:17:38|0.028674
15:17:39|0.028677
15:17:40|0.028677
15:17:41|0.028669
15:17:42|0.028669
15:17:43|0.028658
15:17:44|0.028658
15:17:45|0.028658
15:17:46|0.028658
15:17:47|0.028658
15:17:48|0.028614
15:17:49|0.028614
15:17:50|0.028614
15:17:51|0.028596
15:17:52|0.028595
15:17:53|0.028595
15:17:54|0.028585
15:17:55|0.028585
15:17:56|0.028591
15:17:57|0.028591
15:17:58|0.028591
15:17:59|0.028594
15:18:00|0.0286
15:18:01|0.0286
15:18:03|0.028619
15:18:03|0.028619
15:18:05|0.028619
15:18:06|0.028619
15:18:07|0.028619
15:18:08|0.028619
15:18:09|0.028619
15:18:10|0.028615
15:18:11|0.028615
15:18:12|0.028601
15:18:13|0.028604
15:18:14|0.028597
15:18:16|0.028598
15:18:17|0.028596
15:18:17|0.028596
15:18:19|0.028596
15:18:19|0.028588
15:18:21|0.028588
15:18:22|0.028588
15:18:22|0.028588
15:18:24|0.028588
15:18:25|0.028588
15:18:26|0.028587
15:18:27|0.028587
15:18:28|0.028587
15:18:29|0.028587
15:18:30|0.028587
15:18:31|0.028578
15:18:32|0.028578
15:18:33|0.028578
15:18:34|0.028578
15:18:35|0.028578
15:18:36|0.028578
15:18:37|0.028578
15:18:38|0.028578
15:18:39|0.028578
15:18:40|0.028578
15:18:41|0.028579
15:18:42|0.028579
15:18:43|0.028555
15:18:44|0.028554
15:18:45|0.028554
15:18:46|0.028549
15:18:47|0.028549
15:18:48|0.028549
15:18:49|0.028561
15:18:50|0.028563
15:18:51|0.028563
15:18:52|0.02856
15:18:56|0.02856
15:18:57|0.02856
15:18:57|0.02856
15:18:58|0.028562
15:18:59|0.028562
15:19:01|0.028562
15:19:01|0.028558
15:19:02|0.028558
15:19:04|0.028558
15:19:05|0.028558
15:19:05|0.028558
15:19:07|0.028558
15:19:08|0.028561
15:19:09|0.028561
15:19:10|0.02856
15:19:11|0.02856
15:19:12|0.02856
15:19:13|0.02856
15:19:14|0.02856
15:19:15|0.028565
15:19:16|0.028566
15:19:20|0.028566
15:19:21|0.028594
15:19:22|0.028594
15:19:23|0.028594
15:19:23|0.028594
15:19:24|0.028594
15:19:26|0.028594
15:19:26|0.028594
15:19:28|0.028595
15:19:29|0.028595
15:19:29|0.028594
15:19:30|0.028594
15:19:32|0.028596
15:19:32|0.028596
15:19:34|0.028596
15:19:34|0.028596
15:19:35|0.028596
15:19:36|0.028596
15:19:37|0.028597
15:19:39|0.028604
15:19:40|0.028602
15:19:40|0.028593
15:19:42|0.028593
15:19:43|0.028593
15:19:44|0.028593
15:19:45|0.028593
15:19:46|0.028602
15:19:47|0.028602
15:19:49|0.028612
15:19:49|0.028612
15:19:50|0.028612
15:19:52|0.028612
15:19:53|0.028612
15:19:53|0.028612
15:19:54|0.028612
15:19:55|0.028614
15:19:56|0.028615
15:19:57|0.02862
15:19:58|0.02862
15:19:59|0.028619
15:20:00|0.028612
15:20:01|0.028589
15:20:02|0.028602
15:20:04|0.028607
15:20:04|0.028607
15:20:05|0.0286
15:20:07|0.0286
15:20:09|0.0286
15:20:10|0.028594
15:20:11|0.028594
15:20:12|0.028594
15:20:12|0.028594
15:20:13|0.028591
15:20:15|0.028591
15:20:15|0.028599
15:20:17|0.028599
15:20:17|0.028599
15:20:18|0.028589
15:20:20|0.028594
15:20:20|0.028594
15:20:21|0.028594
15:20:23|0.028594
15:20:23|0.028592
15:20:24|0.028599
15:20:26|0.0286
15:20:27|0.0286
15:20:27|0.0286
15:20:28|0.028587
15:20:30|0.028587
15:20:31|0.028587
15:20:32|0.028587
15:20:33|0.028587
15:20:34|0.028587
15:20:34|0.028587
15:20:36|0.028581
15:20:38|0.028581
15:20:38|0.028581
15:20:39|0.02857
15:20:40|0.02857
15:20:41|0.028564
15:20:42|0.028558
15:20:43|0.028558
15:20:44|0.028558
15:20:46|0.028558
15:20:47|0.02855
15:20:47|0.028551
15:20:49|0.028551
15:20:50|0.028551
15:20:51|0.028551
15:20:52|0.028551
15:20:53|0.028561
15:20:54|0.028561
15:20:55|0.028561
15:20:56|0.028572
15:20:57|0.028572
15:20:58|0.028572
15:20:59|0.028583
15:21:00|0.02859
15:21:01|0.02859
15:21:02|0.028577
15:21:03|0.028577
15:21:05|0.028577
15:21:05|0.02857
15:21:06|0.02857
15:21:08|0.028573
15:21:09|0.028573
15:21:10|0.028573
15:21:12|0.028571
15:21:12|0.028571
15:21:13|0.028557
15:21:14|0.028557
15:21:16|0.028552
15:21:17|0.028548
15:21:18|0.028548
15:21:18|0.028548
15:21:20|0.02855
15:21:21|0.02855
15:21:21|0.02855
15:21:22|0.02855
15:21:23|0.02855
15:21:25|0.02854
15:21:26|0.02854
15:21:26|0.028545
15:21:27|0.028539
15:21:29|0.02853
15:21:29|0.02853
15:21:30|0.028529
15:21:31|0.028529
15:21:32|0.028529
15:21:34|0.028529
15:21:34|0.02853
15:21:35|0.028524
15:21:36|0.02853
15:21:38|0.02853
15:21:39|0.02853
15:21:39|0.02853
15:21:40|0.02853
15:21:41|0.02853
15:21:42|0.028533
15:21:44|0.02853
15:21:45|0.028525
15:21:45|0.028525
15:21:46|0.028528
15:21:47|0.028528
15:21:49|0.028528
15:21:49|0.028528
15:21:50|0.028537
15:21:51|0.028537
15:21:52|0.028538
15:21:53|0.028539
15:21:54|0.028539
15:21:55|0.028539
15:21:56|0.028538
15:21:57|0.028538
15:21:58|0.028538
15:22:00|0.028525
15:22:01|0.028525
15:22:02|0.028525
15:22:03|0.028523
15:22:04|0.028515
15:22:07|0.028515
15:22:08|0.028515
15:22:09|0.028515
15:22:10|0.028515
15:22:12|0.028515
15:22:12|0.028515
15:22:13|0.028508
15:22:15|0.028508
15:22:15|0.028509
15:22:18|0.028509
15:22:19|0.028521
15:22:20|0.028521
15:22:21|0.028521
15:22:22|0.028521
15:22:23|0.028524
15:22:24|0.028524
15:22:25|0.028524
15:22:26|0.028524
15:22:27|0.028524
15:22:28|0.028524
15:22:30|0.028524
15:22:30|0.028524
15:22:32|0.028524
15:22:32|0.028524
15:22:34|0.028524
15:22:35|0.028524
15:22:36|0.028524
15:22:37|0.028524
15:22:37|0.028524
15:22:38|0.028524
15:22:39|0.028524
15:22:41|0.028524
15:22:41|0.028525
15:22:43|0.028525
15:22:43|0.028525
15:22:45|0.02852
15:22:46|0.02852
15:22:47|0.02852
15:22:48|0.02851
15:22:49|0.02851
15:22:50|0.02851
15:22:52|0.028514
15:22:52|0.028511
15:22:53|0.028511
15:22:54|0.028511
15:22:56|0.028511
15:22:57|0.028511
15:22:58|0.028514
15:22:59|0.028515
15:22:59|0.028515
15:23:00|0.028515
15:23:02|0.028515
15:23:03|0.028515
15:23:04|0.028515
15:23:05|0.028506
15:23:06|0.028506
15:23:07|0.0285
15:23:07|0.0285
15:23:09|0.0285
15:23:11|0.028505
15:23:12|0.0285
15:23:13|0.0285
15:23:14|0.0285
15:23:16|0.028506
15:23:17|0.028506
15:23:17|0.028523
15:23:18|0.028523
15:23:20|0.028523
15:23:20|0.028517
15:23:21|0.028517
15:23:23|0.028517
15:23:24|0.028506
15:23:24|0.028506
15:23:25|0.028508
15:23:27|0.028512
15:23:27|0.028512
15:23:28|0.028519
15:23:29|0.028519
15:23:30|0.028519
15:23:32|0.028523
15:23:32|0.028523
15:23:33|0.028523
15:23:34|0.028523
15:23:36|0.028523
15:23:37|0.028523
15:23:38|0.028523
15:23:39|0.028523
15:23:40|0.028516
15:23:41|0.028516
15:23:42|0.028516
15:23:43|0.028516
15:23:44|0.028516
15:23:45|0.028516
15:23:46|0.028516
15:23:47|0.028516
15:23:48|0.028516
15:23:49|0.028516
15:23:50|0.028516
15:23:51|0.028516
15:23:52|0.028516
15:23:53|0.028516
15:23:54|0.028513
15:23:55|0.028513
15:23:56|0.028513
15:23:57|0.028513
15:23:58|0.028511
15:23:59|0.028506
15:24:00|0.028506
15:24:01|0.028506
15:24:02|0.028506
15:24:03|0.028506
15:24:05|0.028515
15:24:05|0.028515
15:24:06|0.028515
15:24:07|0.028513
15:24:08|0.028513
15:24:10|0.028513
15:24:10|0.028506
15:24:12|0.028506
15:24:13|0.028509
15:24:14|0.028509
15:24:15|0.028509
15:24:16|0.028509
15:24:17|0.028508
15:24:18|0.028508
15:24:19|0.028508
15:24:20|0.028508
15:24:21|0.028508
15:24:22|0.028508
15:24:23|0.028514
15:24:24|0.028514
15:24:25|0.028514
15:24:26|0.028514
15:24:27|0.028514
15:24:28|0.028508
15:24:29|0.028508
15:24:30|0.028508
15:24:31|0.028508
15:24:32|0.028509
15:24:33|0.028509
15:24:34|0.028505
15:24:38|0.028505
15:24:39|0.028502
15:24:40|0.028502
15:24:41|0.028502
15:24:42|0.028502
15:24:43|0.028501
15:24:44|0.028501
15:24:45|0.028501
15:24:46|0.028487
15:24:47|0.028487
15:24:49|0.028472
15:24:49|0.028458
15:24:50|0.028463
15:24:51|0.028463
15:24:52|0.028457
15:24:54|0.028457
15:24:54|0.028457
15:24:55|0.028355
15:24:56|0.02838
15:24:57|0.028399
15:24:59|0.028398
15:24:59|0.028397
15:25:01|0.028405
15:25:01|0.028404
15:25:02|0.028412
15:25:03|0.028412
15:25:04|0.028408
15:25:05|0.028403
15:25:06|0.028405
15:25:07|0.028406
15:25:09|0.028407
15:25:10|0.028417
15:25:10|0.028406
15:25:12|0.0284
15:25:14|0.028397
15:25:15|0.028414
15:25:16|0.028413
15:25:16|0.02841
15:25:17|0.028413
15:25:19|0.028413
15:25:19|0.028409
15:25:21|0.028409
15:25:21|0.028409
15:25:22|0.028409
15:25:23|0.028409
15:25:25|0.028402
15:25:26|0.028389
15:25:28|0.028383
15:25:28|0.028368
15:25:29|0.028352
15:25:31|0.028335
15:25:32|0.02838
15:25:32|0.028374
15:25:33|0.02837
15:25:34|0.02837
15:25:36|0.02837
15:25:37|0.028372
15:25:38|0.028369
15:25:38|0.02836
15:25:39|0.028353
15:25:40|0.02836
15:25:41|0.028365
15:25:42|0.028365
15:25:43|0.028365
15:25:44|0.028365
15:25:46|0.02838
15:25:46|0.028381
15:25:47|0.028373
15:25:48|0.028369
15:25:50|0.028363
15:25:50|0.028363
15:25:51|0.028379
15:25:53|0.028379
15:25:53|0.028379
15:25:54|0.028384
15:25:55|0.028382
15:25:57|0.028382
15:25:58|0.028382
15:25:59|0.028382
15:26:00|0.02837
15:26:01|0.02837
15:26:01|0.028372
15:26:02|0.028381
15:26:04|0.028384
15:26:05|0.028384
15:26:06|0.028388
15:26:06|0.028388
15:26:08|0.028388
15:26:09|0.028393
15:26:10|0.028393
15:26:11|0.028392
15:26:12|0.028388
15:26:14|0.028374
15:26:14|0.028368
15:26:16|0.028372
15:26:17|0.028373
15:26:18|0.028375
15:26:18|0.028375
15:26:20|0.028376
15:26:21|0.028369
15:26:22|0.028369
15:26:23|0.028369
15:26:24|0.028369
15:26:25|0.028369
15:26:26|0.028369
15:26:27|0.028369
15:26:28|0.028354
15:26:29|0.028349
15:26:31|0.02835
15:26:31|0.028348
15:26:32|0.028348
15:26:33|0.028331
15:26:34|0.028332
15:26:35|0.028332
15:26:37|0.028332
15:26:37|0.028332
15:26:38|0.028341
15:26:39|0.028341
15:26:40|0.028339
15:26:42|0.028339
15:26:42|0.028339
15:26:43|0.028339
15:26:45|0.028339
15:26:46|0.028339
15:26:46|0.028339
15:26:47|0.028339
15:26:49|0.028341
15:26:49|0.028341
15:26:50|0.028333
15:26:52|0.028336
15:26:52|0.028336
15:26:53|0.028336
15:26:54|0.028333
15:26:55|0.028333
15:26:57|0.028333
15:26:58|0.028322
15:26:59|0.028322
15:26:59|0.028313
15:27:00|0.028313
15:27:01|0.028323
15:27:02|0.028323
15:27:04|0.028335
15:27:04|0.028335
15:27:05|0.028335
15:27:06|0.028334
15:27:07|0.028334
15:27:08|0.028343
15:27:09|0.028343
15:27:10|0.028347
15:27:11|0.028353
15:27:13|0.028387
15:27:14|0.028374
15:27:16|0.028365
15:27:16|0.028365
15:27:17|0.028365
15:27:19|0.028371
15:27:20|0.028371
15:27:21|0.028371
15:27:22|0.028374
15:27:23|0.028377
15:27:24|0.028371
15:27:25|0.028371
15:27:25|0.028371
15:27:26|0.028371
15:27:27|0.028363
15:27:29|0.028358
15:27:30|0.028358
15:27:31|0.028358
15:27:32|0.028358
15:27:33|0.028336
15:27:35|0.02833
15:27:35|0.028328
15:27:36|0.028328
15:27:38|0.028336
15:27:38|0.028334
15:27:39|0.028286
15:27:40|0.02829
15:27:42|0.028279
15:27:42|0.02829
15:27:43|0.02829
15:27:44|0.028294
15:27:46|0.028294
15:27:47|0.028304
15:27:47|0.028304
15:27:48|0.028304
15:27:50|0.02832
15:27:50|0.02832
15:27:52|0.02832
15:27:52|0.02832
15:27:53|0.028309
15:27:54|0.028314
15:27:55|0.028314
15:27:57|0.028314
15:27:57|0.028328
15:27:58|0.028328
15:27:59|0.028328
15:28:00|0.028328
15:28:01|0.028333
15:28:03|0.028333
15:28:03|0.028333
15:28:04|0.028333
15:28:05|0.028333
15:28:06|0.028333
15:28:12|0.028333
15:28:13|0.028329
15:28:14|0.028322
15:28:15|0.028322
15:28:17|0.028316
15:28:17|0.028316
15:28:19|0.028319
15:28:19|0.028309
15:28:21|0.028319
15:28:22|0.028319
15:28:24|0.028323
15:28:24|0.028324
15:28:26|0.028326
15:28:26|0.028326
15:28:27|0.028329
15:28:29|0.028329
15:28:30|0.028328
15:28:30|0.028328
15:28:32|0.028334
15:28:33|0.028334
15:28:33|0.028334
15:28:35|0.028347
15:28:35|0.028347
15:28:36|0.028346
15:28:37|0.028346
15:28:38|0.028335
15:28:39|0.028325
15:28:40|0.028325
15:28:41|0.028325
15:28:42|0.028313
15:28:43|0.028322
15:28:44|0.02833
15:28:45|0.02833
15:28:46|0.028308
15:28:48|0.028316
15:28:48|0.028316
15:28:49|0.028316
15:28:50|0.028316
15:28:52|0.028309
15:28:52|0.028301
15:28:53|0.028301
15:28:54|0.028293
15:28:55|0.028293
15:28:57|0.028277
15:28:57|0.028289
15:28:59|0.028289
15:29:00|0.028289
15:29:00|0.028289
15:29:02|0.028275
15:29:02|0.028273
15:29:03|0.028277
15:29:05|0.028277
15:29:06|0.028287
15:29:07|0.028282
15:29:07|0.028271
15:29:09|0.028271
15:29:09|0.028279
15:29:10|0.028287
15:29:12|0.028287
15:29:12|0.028295
15:29:13|0.028295
15:29:14|0.028295
15:29:16|0.028295
15:29:17|0.028295
15:29:18|0.028291
15:29:19|0.028295
15:29:20|0.028295
15:29:22|0.028295
15:29:23|0.028291
15:29:24|0.028291
15:29:25|0.028277
15:29:26|0.028277
15:29:26|0.028276
15:29:28|0.028287
15:29:29|0.028287
15:29:30|0.028287
15:29:31|0.028286
15:29:32|0.028276
15:29:33|0.028276
15:29:34|0.028276
15:29:35|0.028276
15:29:36|0.028257
15:29:37|0.028257
15:29:38|0.028275
15:29:40|0.028275
15:29:40|0.028275
15:29:42|0.028286
15:29:42|0.028286
15:29:44|0.028286
15:29:44|0.028304
15:29:47|0.028304
15:29:47|0.028307
15:29:48|0.028307
15:29:50|0.028307
15:29:50|0.028318
15:29:52|0.028317
15:29:52|0.028317
15:29:53|0.028317
15:29:54|0.028317
15:29:55|0.028317
15:29:57|0.028317
15:29:57|0.028317
15:29:58|0.028317
15:29:59|0.028317
15:30:00|0.028317
15:30:02|0.028317
15:30:02|0.028317
15:30:03|0.028317
15:30:04|0.028317
15:30:05|0.028319
15:30:07|0.02831
15:30:07|0.02831
15:30:08|0.02831
15:30:09|0.02832
15:30:10|0.02832
15:30:12|0.028318
15:30:12|0.028318
15:30:13|0.028318
15:30:14|0.028318
15:30:15|0.028318
15:30:17|0.028326
15:30:19|0.028326
15:30:20|0.028326
15:30:20|0.028326
15:30:22|0.028325
15:30:23|0.028325
15:30:23|0.028325
15:30:25|0.028322
15:30:26|0.028322
15:30:26|0.028322
15:30:28|0.028322
15:30:29|0.028315
15:30:29|0.028315
15:30:31|0.028315
15:30:32|0.028316
15:30:32|0.028322
15:30:33|0.028322
15:30:34|0.028322
15:30:36|0.028329
15:30:36|0.028342
15:30:37|0.028342
15:30:39|0.028342
15:30:39|0.028342
15:30:40|0.028342
15:30:42|0.028343
15:30:42|0.028342
15:30:44|0.028339
15:30:44|0.02834
15:30:45|0.02834
15:30:46|0.028343
15:30:47|0.028343
15:30:49|0.028354
15:30:50|0.028354
15:30:51|0.028354
15:30:51|0.028354
15:30:53|0.028358
15:30:53|0.028353
15:30:55|0.028353
15:30:56|0.028357
15:30:57|0.028357
15:30:58|0.028357
15:30:59|0.028358
15:31:02|0.028358
15:31:02|0.028378
15:31:03|0.028378
15:31:04|0.028378
15:31:05|0.02838
15:31:06|0.028376
15:31:07|0.028382
15:31:08|0.028384
15:31:10|0.028379
15:31:10|0.028379
15:31:11|0.028379
15:31:12|0.028372
15:31:13|0.028349
15:31:14|0.028349
15:31:15|0.028346
15:31:16|0.028339
15:31:17|0.028339
15:31:18|0.028335
15:31:20|0.028335
15:31:20|0.028335
15:31:21|0.028335
15:31:23|0.028335
15:31:24|0.028335
15:31:24|0.028335
15:31:25|0.028335
15:31:27|0.028344
15:31:28|0.028344
15:31:29|0.028344
15:31:30|0.028344
15:31:32|0.02834
15:31:34|0.028338
15:31:35|0.028336
15:31:36|0.028336
15:31:37|0.028321
15:31:38|0.02832
15:31:39|0.02832
15:31:40|0.028318
15:31:41|0.028318
15:31:42|0.02832
15:31:43|0.028319
15:31:44|0.028327
15:31:45|0.028327
15:31:46|0.028337
15:31:47|0.028337
15:31:48|0.028351
15:31:49|0.028351
15:31:50|0.028351
15:31:51|0.028351
15:31:53|0.028351
15:31:53|0.028351
15:31:54|0.028351
15:31:55|0.028351
15:31:56|0.028351
15:31:57|0.028351
15:31:59|0.028351
15:31:59|0.028351
15:32:02|0.02832
15:32:03|0.028315
15:32:04|0.028315
15:32:06|0.02832
15:32:06|0.02832
15:32:07|0.02832
15:32:08|0.02832
15:32:09|0.02832
15:32:11|0.028325
15:32:12|0.028315
15:32:13|0.028311
15:32:14|0.028311
15:32:15|0.028311
15:32:16|0.028301
15:32:17|0.028301
15:32:18|0.028301
15:32:19|0.028301
15:32:21|0.028301
15:32:22|0.028301
15:32:23|0.028301
15:32:24|0.028301
15:32:25|0.028301
15:32:26|0.028301
15:32:27|0.028301
15:32:28|0.028301
15:32:29|0.028301
15:32:30|0.028301
15:32:31|0.028304
15:32:32|0.028295
15:32:33|0.028288
15:32:35|0.028279
15:32:35|0.028279
15:32:36|0.028279
15:32:38|0.028279
15:32:39|0.028279
15:32:40|0.028279
15:32:41|0.028279
15:32:42|0.028275
15:32:43|0.028275
15:32:44|0.028249
15:32:45|0.028249
15:32:46|0.028249
15:32:47|0.028245
15:32:48|0.028245
15:32:49|0.028245
15:32:50|0.028242
15:32:51|0.028253
15:32:52|0.028244
15:32:54|0.028242
15:32:55|0.028242
15:32:55|0.028239
15:32:56|0.028239
15:32:57|0.028239
15:32:58|0.028239
15:33:00|0.028239
15:33:01|0.028238
15:33:01|0.028238
15:33:02|0.028232
15:33:04|0.028232
15:33:05|0.02821
15:33:06|0.028211
15:33:07|0.028211
15:33:08|0.028211
15:33:09|0.028211
15:33:10|0.028211
15:33:11|0.028223
15:33:12|0.028228
15:33:13|0.028224
15:33:14|0.02823
15:33:15|0.02823
15:33:16|0.02823
15:33:17|0.02823
15:33:18|0.02823
15:33:19|0.028231
15:33:21|0.028231
15:33:22|0.02823
15:33:22|0.02823
15:33:24|0.02823
15:33:25|0.02823
15:33:26|0.028237
15:33:27|0.028242
15:33:28|0.028242
15:33:29|0.028247
15:33:31|0.028248
15:33:32|0.028247
15:33:32|0.028251
15:33:33|0.028253
15:33:34|0.028253
15:33:35|0.028253
15:33:36|0.028253
15:33:38|0.028255
15:33:39|0.028255
15:33:39|0.028269
15:33:40|0.028268
15:33:41|0.028268
15:33:43|0.028268
15:33:43|0.028268
15:33:45|0.028277
15:33:45|0.028282
15:33:46|0.028285
15:33:47|0.028293
15:33:49|0.028292
15:33:49|0.028303
15:33:50|0.028312
15:33:51|0.028309
15:33:53|0.028309
15:33:54|0.028311
15:33:54|0.028309
15:33:55|0.028309
15:33:56|0.028309
15:33:57|0.028309
15:33:59|0.028309
15:33:59|0.028309
15:34:00|0.028309
15:34:01|0.028318
15:34:03|0.02832
15:34:04|0.02832
15:34:04|0.02833
15:34:06|0.028309
15:34:06|0.028309
15:34:07|0.028323
15:34:09|0.028323
15:34:09|0.028323
15:34:10|0.028323
15:34:11|0.028323
15:34:12|0.028321
15:34:14|0.028324
15:34:14|0.028324
15:34:15|0.028324
15:34:16|0.028324
15:34:17|0.028324
15:34:19|0.028345
15:34:20|0.028345
15:34:21|0.028345
15:34:22|0.028345
15:34:24|0.028336
15:34:25|0.028336
15:34:26|0.028336
15:34:28|0.028336
15:34:29|0.028336
15:34:30|0.028336
15:34:30|0.028353
15:34:32|0.028355
15:34:33|0.028355
15:34:33|0.028353
15:34:35|0.028354
15:34:35|0.028354
15:34:37|0.028362
15:34:37|0.028371
15:34:38|0.02838
15:34:39|0.028377
15:34:41|0.028377
15:34:42|0.028377
15:34:43|0.028375
15:34:44|0.02839
15:34:45|0.028395
15:34:48|0.028395
15:34:49|0.028409
15:34:50|0.028398
15:34:51|0.028399
15:34:53|0.028395
15:34:53|0.028395
15:34:54|0.028395
15:34:55|0.028395
15:34:56|0.028395
15:34:58|0.028395
15:34:58|0.028395
15:34:59|0.028395
15:35:00|0.028395
15:35:02|0.028381
15:35:02|0.028378
15:35:03|0.028381
15:35:05|0.028381
15:35:05|0.028384
15:35:06|0.028384
15:35:07|0.028384
15:35:08|0.028384
15:35:09|0.028384
15:35:10|0.028384
15:35:11|0.028384
15:35:12|0.028384
15:35:13|0.028384
15:35:14|0.028402
15:35:15|0.028402
15:35:16|0.028403
15:35:18|0.028403
15:35:19|0.028401
15:35:19|0.028391
15:35:20|0.028383
15:35:21|0.028383
15:35:24|0.028385
15:35:24|0.028373
15:35:26|0.028374
15:35:27|0.028373
15:35:28|0.02838
15:35:29|0.02838
15:35:30|0.02838
15:35:31|0.02838
15:35:32|0.028368
15:35:33|0.028359
15:35:35|0.028359
15:35:35|0.028359
15:35:37|0.028356
15:35:37|0.028356
15:35:38|0.028356
15:35:40|0.028356
15:35:41|0.028374
15:35:42|0.028374
15:35:43|0.028374
15:35:44|0.028374
15:35:45|0.028374
15:35:45|0.028374
15:35:46|0.028374
15:35:48|0.028374
15:35:49|0.028374
15:35:52|0.028374
15:35:53|0.028374
15:35:54|0.028374
15:35:55|0.028385
15:35:57|0.028385
15:35:57|0.028385
15:35:58|0.028385
15:36:00|0.028385
15:36:00|0.028385
15:36:01|0.028385
15:36:02|0.028385
15:36:03|0.028399
15:36:04|0.028408
15:36:05|0.028408
15:36:07|0.028408
15:36:07|0.028408
15:36:08|0.028398
15:36:09|0.028398
15:36:11|0.028398
15:36:12|0.028402
15:36:12|0.028408
15:36:14|0.028408
15:36:14|0.028408
15:36:16|0.028411
15:36:17|0.028405
15:36:17|0.0284
15:36:18|0.0284
15:36:19|0.028401
15:36:20|0.028401
15:36:21|0.028401
15:36:23|0.028401
15:36:24|0.028401
15:36:25|0.028401
15:36:26|0.028401
15:36:28|0.028408
15:36:29|0.028408
15:36:29|0.028408
15:36:31|0.028409
15:36:31|0.028409
15:36:32|0.028409
15:36:34|0.028409
15:36:35|0.028409
15:36:36|0.028409
15:36:37|0.028409
15:36:41|0.028409
15:36:42|0.028421
15:36:42|0.028421
15:36:43|0.028424
15:36:45|0.028428
15:36:45|0.028428
15:36:47|0.028441
15:36:47|0.028441
15:36:49|0.02844
15:36:49|0.028441
15:36:51|0.028447
15:36:51|0.028447
15:36:52|0.028447
15:36:53|0.028447
15:36:54|0.02845
15:36:56|0.02845
15:36:57|0.02845
15:36:58|0.028432
15:36:59|0.028441
15:37:00|0.028441
15:37:00|0.028433
15:37:01|0.028445
15:37:02|0.028445
15:37:04|0.028445
15:37:05|0.028445
15:37:06|0.028445
15:37:07|0.028445
15:37:08|0.028445
15:37:09|0.028445
15:37:09|0.028445
15:37:10|0.028445
15:37:12|0.028445
15:37:13|0.028445
15:37:14|0.028439
15:37:15|0.028439
15:37:16|0.028426
15:37:16|0.028436
15:37:17|0.028436
15:37:19|0.028436
15:37:20|0.028445
15:37:21|0.028445
15:37:22|0.028448
15:37:22|0.028448
15:37:25|0.028449
15:37:26|0.028454
15:37:28|0.028456
15:37:29|0.028462
15:37:31|0.028462
15:37:32|0.028468
15:37:33|0.028468
15:37:33|0.028468
15:37:34|0.028468
15:37:36|0.028469
15:37:37|0.02847
15:37:38|0.028473
15:37:38|0.028473
15:37:40|0.028473
15:37:40|0.028463
15:37:42|0.028453
15:37:43|0.028453
15:37:44|0.028453
15:37:45|0.028448
15:37:52|0.028448
15:37:52|0.028432
15:37:53|0.028432
15:37:54|0.028432
15:37:55|0.02843
15:37:56|0.02843
15:37:58|0.028432
15:37:59|0.028432
15:37:59|0.028432
15:38:00|0.028424
15:38:02|0.028424
15:38:03|0.028424
15:38:03|0.028421
15:38:05|0.028421
15:38:06|0.02842
15:38:06|0.02842
15:38:09|0.02842
15:38:10|0.028421
15:38:10|0.028434
15:38:12|0.028434
15:38:12|0.028434
15:38:13|0.028434
15:38:14|0.028434
15:38:15|0.028447
15:38:16|0.028447
15:38:17|0.028441
15:38:18|0.028441
15:38:19|0.028441
15:38:20|0.028441
15:38:21|0.028435
15:38:23|0.028435
15:38:23|0.028415
15:38:26|0.02841
15:38:26|0.02841
15:38:28|0.028409
15:38:29|0.028409
15:38:30|0.028408
15:38:31|0.028408
15:38:32|0.028408
15:38:33|0.028408
15:38:34|0.028408
15:38:35|0.028408
15:38:36|0.028418
15:38:37|0.028418
15:38:38|0.028418
15:38:39|0.028418
15:38:40|0.028418
15:38:41|0.028418
15:38:42|0.028418
15:38:43|0.028418
15:38:44|0.028418
15:38:45|0.028418
15:38:46|0.028418
15:38:47|0.028418
15:38:48|0.028418
15:38:49|0.028418
15:38:50|0.028418
15:38:51|0.028418
15:38:52|0.028418
15:38:53|0.028427
15:38:54|0.028416
15:38:55|0.028416
15:38:56|0.028417
15:38:57|0.02842
15:38:58|0.02842
15:38:59|0.02842
15:39:00|0.02842
15:39:01|0.02842
15:39:02|0.02842
15:39:04|0.02842
15:39:04|0.02842
15:39:05|0.02842
15:39:06|0.02842
15:39:07|0.02842
15:39:08|0.02842
15:39:09|0.02842
15:39:11|0.02842
15:39:11|0.02842
15:39:12|0.028423
15:39:13|0.028423
15:39:14|0.028423
15:39:15|0.02842
15:39:17|0.02842
15:39:17|0.02842
15:39:18|0.02842
15:39:20|0.02842
15:39:20|0.028432
15:39:21|0.028432
15:39:22|0.02842
15:39:23|0.02842
15:39:24|0.02842
15:39:26|0.028413
15:39:28|0.028413
15:39:28|0.028413
15:39:30|0.028414
15:39:31|0.028425
15:39:32|0.028425
15:39:32|0.028428
15:39:34|0.028428
15:39:36|0.028428
15:39:36|0.028428
15:39:38|0.028428
15:39:39|0.028428
15:39:40|0.028428
15:39:40|0.028428
15:39:41|0.028411
15:39:42|0.028411
15:39:43|0.028411
15:39:44|0.028411
15:39:45|0.028411
15:39:47|0.028411
15:39:47|0.02842
15:39:48|0.02842
15:39:49|0.02842
15:39:50|0.028429
15:39:52|0.028429
15:39:52|0.028429
15:39:53|0.028429
15:39:54|0.028433
15:39:56|0.028433
15:39:56|0.028432
15:39:58|0.028445
15:39:59|0.028445
15:40:00|0.028445
15:40:01|0.02844
15:40:03|0.02844
15:40:03|0.02844
15:40:04|0.028437
15:40:05|0.028437
15:40:07|0.028437
15:40:07|0.028437
15:40:08|0.028435
15:40:09|0.028435
15:40:10|0.028438
15:40:11|0.028438
15:40:12|0.028439
15:40:14|0.028439
15:40:15|0.028439
15:40:15|0.028439
15:40:16|0.028439
15:40:17|0.028452
15:40:19|0.028452
15:40:20|0.028458
15:40:20|0.028464
15:40:22|0.028461
15:40:23|0.028461
15:40:24|0.028461
15:40:25|0.028461
15:40:25|0.028461
15:40:27|0.028461
15:40:28|0.028461
15:40:29|0.028461
15:40:30|0.028461
15:40:31|0.028451
15:40:32|0.028451
15:40:33|0.028451
15:40:34|0.028451
15:40:36|0.028451
15:40:36|0.028459
15:40:37|0.028459
15:40:39|0.028459
15:40:40|0.028459
15:40:40|0.028459
15:40:42|0.028459
15:40:43|0.028464
15:40:44|0.028464
15:40:44|0.028462
15:40:45|0.028462
15:40:46|0.028462
15:40:47|0.028462
15:40:49|0.028462
15:40:49|0.028462
15:40:51|0.028462
15:40:52|0.028462
15:40:53|0.028464
15:40:54|0.028454
15:40:55|0.028466
15:40:56|0.028466
15:40:57|0.028466
15:40:58|0.028466
15:40:59|0.028466
15:41:00|0.028466
15:41:01|0.028466
15:41:02|0.028466
15:41:03|0.028451
15:41:04|0.028454
15:41:05|0.028454
15:41:06|0.028454
15:41:07|0.028454
15:41:08|0.028454
15:41:09|0.028454
15:41:10|0.028454
15:41:11|0.028458
15:41:12|0.028458
15:41:13|0.028458
15:41:14|0.028458
15:41:15|0.028458
15:41:16|0.028467
15:41:17|0.028467
15:41:18|0.028467
15:41:19|0.028467
15:41:20|0.028467
15:41:21|0.02848
15:41:22|0.02848
15:41:23|0.028469
15:41:24|0.028466
15:41:26|0.028466
15:41:27|0.028448
15:41:27|0.028449
15:41:28|0.028445
15:41:30|0.028445
15:41:31|0.028435
15:41:31|0.028435
15:41:33|0.028427
15:41:33|0.028415
15:41:35|0.02843
15:41:36|0.02843
15:41:38|0.02843
15:41:39|0.02843
15:41:40|0.02843
15:41:41|0.02843
15:41:42|0.028453
15:41:42|0.028458
15:41:44|0.028458
15:41:44|0.028458
15:41:45|0.028458
15:41:47|0.028458
15:41:48|0.028458
15:41:48|0.028458
15:41:50|0.028458
15:41:51|0.028453
15:41:51|0.028451
15:41:53|0.028451
15:41:53|0.028434
15:41:54|0.02843
15:41:56|0.02843
15:41:57|0.02843
15:41:57|0.02843
15:41:58|0.028424
15:42:00|0.02842
15:42:01|0.028414
15:42:01|0.028414
15:42:03|0.028415
15:42:04|0.028425
15:42:05|0.028425
15:42:06|0.028425
15:42:07|0.028425
15:42:08|0.028425
15:42:09|0.028425
15:42:10|0.028425
15:42:11|0.028425
15:42:12|0.028425
15:42:14|0.028425
15:42:14|0.028425
15:42:15|0.028425
15:42:16|0.028407
15:42:17|0.028407
15:42:18|0.028408
15:42:19|0.02842
15:42:20|0.02842
15:42:22|0.028419
15:42:22|0.028419
15:42:23|0.028419
15:42:25|0.028419
15:42:25|0.028419
15:42:26|0.028419
15:42:27|0.028418
15:42:28|0.028418
15:42:30|0.028432
15:42:31|0.028432
15:42:32|0.028414
15:42:33|0.028414
15:42:34|0.028414
15:42:35|0.028403
15:42:36|0.028403
15:42:37|0.028403
15:42:38|0.028411
15:42:39|0.028411
15:42:40|0.028411
15:42:40|0.028411
15:42:42|0.028411
15:42:43|0.028411
15:42:44|0.028411
15:42:45|0.028411
15:42:46|0.028415
15:42:48|0.028415
15:42:49|0.028415
15:42:49|0.028415
15:42:50|0.028415
15:42:52|0.028415
15:42:52|0.028415
15:42:54|0.028415
15:42:55|0.028409
15:42:55|0.028409
15:42:56|0.028406
15:42:57|0.028407
15:42:59|0.028407
15:42:59|0.028407
15:43:01|0.028407
15:43:01|0.028407
15:43:02|0.028422
15:43:04|0.028411
15:43:04|0.028411
15:43:05|0.028411
15:43:07|0.028411
15:43:08|0.028411
15:43:09|0.028411
15:43:10|0.028409
15:43:11|0.028411
15:43:12|0.028411
15:43:13|0.028411
15:43:15|0.028411
15:43:15|0.028411
15:43:16|0.028411
15:43:17|0.028403
15:43:18|0.028403
15:43:19|0.028403
15:43:20|0.028403
15:43:21|0.028403
15:43:22|0.028402
15:43:24|0.028402
15:43:25|0.028402
15:43:26|0.028404
15:43:26|0.028404
15:43:27|0.028404
15:43:28|0.028404
15:43:30|0.028404
15:43:32|0.028404
15:43:33|0.028404
15:43:34|0.028404
15:43:35|0.028412
15:43:37|0.028412
15:43:37|0.028412
15:43:39|0.028412
15:43:40|0.028414
15:43:42|0.028412
15:43:42|0.028415
15:43:43|0.028415
15:43:45|0.028415
15:43:47|0.028415
15:43:48|0.028415
15:43:49|0.028415
15:43:50|0.028415
15:43:50|0.028415
15:43:51|0.028415
15:43:53|0.028415
15:43:54|0.028415
15:43:55|0.028414
15:43:56|0.028417
15:43:58|0.028417
15:43:58|0.028417
15:44:00|0.028417
15:44:00|0.028405
15:44:01|0.028405
15:44:02|0.028405
15:44:03|0.028405
15:44:05|0.028395
15:44:06|0.028402
15:44:07|0.028402
15:44:08|0.028402
15:44:08|0.028402
15:44:10|0.028402
15:44:10|0.028402
15:44:12|0.028402
15:44:13|0.028393
15:44:14|0.028393
15:44:14|0.028393
15:44:15|0.028393
15:44:17|0.028393
15:44:18|0.028393
15:44:19|0.028393
15:44:20|0.028393
15:44:21|0.028393
15:44:21|0.028393
15:44:23|0.028393
15:44:24|0.028393
15:44:25|0.028393
15:44:25|0.028393
15:44:26|0.028393
15:44:27|0.028393
15:44:29|0.028393
15:44:29|0.028393
15:44:31|0.028393
15:44:32|0.028411
15:44:32|0.028411
15:44:33|0.028411
15:44:36|0.028411
15:44:36|0.028411
15:44:37|0.028411
15:44:38|0.028411
15:44:39|0.028411
15:44:40|0.028411
15:44:41|0.028411
15:44:43|0.028411
15:44:46|0.028411
15:44:46|0.028411
15:44:48|0.028411
15:44:49|0.028411
15:44:50|0.02841
15:44:51|0.02841
15:44:52|0.02841
15:44:53|0.02841
15:44:54|0.028402
15:44:54|0.028402
15:44:55|0.028402
15:44:57|0.028402
15:44:58|0.028402
15:44:59|0.028402
15:45:00|0.028402
15:45:01|0.028402
15:45:02|0.028393
15:45:03|0.028393
15:45:04|0.028393
15:45:05|0.028393
15:45:06|0.028393
15:45:07|0.028393
15:45:08|0.02839
15:45:09|0.02839
15:45:10|0.02839
15:45:11|0.02839
15:45:12|0.02839
15:45:13|0.02839
15:45:14|0.02839
15:45:15|0.02839
15:45:16|0.02839
15:45:17|0.02839
15:45:18|0.02839
15:45:19|0.028376
15:45:20|0.028361
15:45:21|0.02837
15:45:22|0.02837
15:45:23|0.02837
15:45:24|0.02837
15:45:25|0.02837
15:45:26|0.02837
15:45:27|0.02837
15:45:28|0.02837
15:45:29|0.02836
15:45:30|0.028333
15:45:31|0.028326
15:45:32|0.028326
15:45:33|0.028326
15:45:34|0.028326
15:45:35|0.028326
15:45:36|0.028326
15:45:37|0.028326
15:45:38|0.028326
15:45:39|0.028326
15:45:41|0.028326
15:45:42|0.028325
15:45:42|0.028311
15:45:43|0.028311
15:45:45|0.028307
15:45:46|0.028307
15:45:47|0.028307
15:45:48|0.028307
15:45:49|0.028307
15:45:51|0.028307
15:45:51|0.028326
15:45:52|0.028332
15:45:53|0.028332
15:45:54|0.028344
15:45:55|0.028344
15:45:56|0.028344
15:45:57|0.028351
15:45:59|0.028351
15:45:59|0.028351
15:46:00|0.028351
15:46:01|0.028351
15:46:02|0.028351
15:46:04|0.028351
15:46:05|0.028351
15:46:05|0.028376
15:46:07|0.028376
15:46:08|0.028384
15:46:09|0.028384
15:46:10|0.028384
15:46:11|0.028384
15:46:12|0.028378
15:46:12|0.028378
15:46:14|0.028378
15:46:14|0.028378
15:46:16|0.028379
15:46:16|0.028379
15:46:18|0.028379
15:46:19|0.028379
15:46:20|0.028379
15:46:21|0.028379
15:46:21|0.028379
15:46:23|0.028379
15:46:23|0.028379
15:46:25|0.028377
15:46:26|0.028377
15:46:27|0.028377
15:46:27|0.028377
15:46:29|0.028383
15:46:30|0.028376
15:46:31|0.028376
15:46:31|0.028367
15:46:33|0.028367
15:46:35|0.028377
15:46:36|0.028377
15:46:37|0.028377
15:46:37|0.028395
15:46:38|0.028395
15:46:40|0.028395
15:46:41|0.028391
15:46:42|0.028391
15:46:43|0.028402
15:46:44|0.028415
15:46:45|0.028415
15:46:46|0.028415
15:46:47|0.028415
15:46:48|0.028421
15:46:49|0.028421
15:46:50|0.028421
15:46:51|0.028421
15:46:52|0.028411
15:46:53|0.028411
15:46:54|0.028411
15:46:56|0.028411
15:46:56|0.028405
15:46:58|0.028403
15:46:58|0.028403
15:47:00|0.028403
15:47:00|0.028403
15:47:02|0.028403
15:47:03|0.028406
15:47:05|0.028406
15:47:05|0.028407
15:47:06|0.028397
15:47:08|0.028397
15:47:08|0.028388
15:47:09|0.028388
15:47:10|0.028384
15:47:11|0.028387
15:47:12|0.028384
15:47:13|0.028384
15:47:15|0.028395
15:47:15|0.028395
15:47:16|0.028391
15:47:17|0.028391
15:47:19|0.028391
15:47:20|0.028391
15:47:20|0.028391
15:47:21|0.028391
15:47:23|0.028391
15:47:23|0.028391
15:47:24|0.028391
15:47:26|0.028391
15:47:26|0.028387
15:47:27|0.028387
15:47:29|0.028387
15:47:29|0.028387
15:47:30|0.028387
15:47:31|0.028387
15:47:32|0.028383
15:47:34|0.028383
15:47:35|0.028383
15:47:38|0.028383
15:47:38|0.028383
15:47:40|0.028377
15:47:41|0.028377
15:47:43|0.028377
15:47:43|0.028363
15:47:45|0.028371
15:47:46|0.028371
15:47:46|0.028364
15:47:48|0.028364
15:47:49|0.028364
15:47:50|0.028364
15:47:51|0.028364
15:47:52|0.028364
15:47:53|0.028364
15:47:54|0.028356
15:47:55|0.028356
15:47:57|0.028356
15:47:57|0.028352
15:48:00|0.028352
15:48:01|0.028356
15:48:02|0.028356
15:48:02|0.028356
15:48:03|0.028356
15:48:05|0.028356
15:48:05|0.028356
15:48:07|0.028356
15:48:08|0.028356
15:48:08|0.028356
15:48:10|0.028356
15:48:11|0.028338
15:48:12|0.028338
15:48:13|0.028352
15:48:14|0.028352
15:48:15|0.028352
15:48:16|0.028352
15:48:17|0.028352
15:48:17|0.028352
15:48:19|0.028352
15:48:20|0.028352
15:48:20|0.028344
15:48:22|0.028343
15:48:22|0.028343
15:48:23|0.02833
15:48:25|0.02832
15:48:26|0.028318
15:48:27|0.028322
15:48:27|0.028308
15:48:29|0.028308
15:48:30|0.028306
15:48:31|0.028306
15:48:32|0.028292
15:48:33|0.028297
15:48:34|0.028297
15:48:36|0.028297
15:48:37|0.028297
15:48:38|0.028297
15:48:40|0.028297
15:48:41|0.028297
15:48:42|0.028297
15:48:42|0.028295
15:48:43|0.028295
15:48:44|0.028295
15:48:45|0.028295
15:48:46|0.028295
15:48:47|0.028295
15:48:49|0.028295
15:48:50|0.028293
15:48:50|0.028293
15:48:52|0.028293
15:48:53|0.0283
15:48:54|0.0283
15:48:55|0.0283
15:48:55|0.0283
15:48:56|0.028293
15:48:57|0.028293
15:48:58|0.028293
15:49:00|0.028293
15:49:00|0.028293
15:49:01|0.028293
15:49:02|0.028294
15:49:04|0.028292
15:49:04|0.028292
15:49:06|0.028292
15:49:06|0.028292
15:49:07|0.028292
15:49:09|0.028287
15:49:09|0.028287
15:49:11|0.028287
15:49:11|0.028279
15:49:12|0.028279
15:49:14|0.028279
15:49:15|0.028279
15:49:15|0.028279
15:49:16|0.028279
15:49:17|0.028279
15:49:19|0.028279
15:49:20|0.028288
15:49:21|0.028288
15:49:22|0.028275
15:49:23|0.028258
15:49:24|0.028258
15:49:25|0.028258
15:49:26|0.028257
15:49:27|0.028257
15:49:28|0.028248
15:49:29|0.028241
15:49:30|0.028241
15:49:31|0.028236
15:49:32|0.028236
15:49:33|0.028236
15:49:34|0.028231
15:49:35|0.028231
15:49:36|0.02823
15:49:37|0.02823
15:49:39|0.028235
15:49:40|0.028235
15:49:41|0.028233
15:49:42|0.028233
15:49:43|0.028233
15:49:44|0.028238
15:49:45|0.028238
15:49:46|0.028244
15:49:47|0.028238
15:49:48|0.028238
15:49:50|0.028238
15:49:50|0.028245
15:49:52|0.028245
15:49:53|0.028251
15:49:53|0.028257
15:49:54|0.028257
15:49:55|0.028252
15:49:56|0.028252
15:49:58|0.028252
15:49:59|0.028253
15:49:59|0.028253
15:50:01|0.028253
15:50:02|0.028253
15:50:03|0.028247
15:50:04|0.028247
15:50:05|0.028261
15:50:06|0.02826
15:50:07|0.02826
15:50:08|0.02826
15:50:09|0.028262
15:50:10|0.02826
15:50:11|0.02826
15:50:12|0.02826
15:50:13|0.028265
15:50:14|0.028265
15:50:15|0.028265
15:50:16|0.028265
15:50:17|0.028284
15:50:18|0.028284
15:50:19|0.028284
15:50:20|0.028284
15:50:21|0.028284
15:50:22|0.028296
15:50:23|0.028298
15:50:24|0.028298
15:50:25|0.028298
15:50:26|0.028291
15:50:27|0.028291
15:50:28|0.028291
15:50:29|0.028291
15:50:30|0.028291
15:50:31|0.028291
15:50:32|0.028291
15:50:33|0.028291
15:50:35|0.028291
15:50:35|0.028291
15:50:36|0.028291
15:50:38|0.028291
15:50:38|0.028291
15:50:40|0.028291
15:50:41|0.028291
15:50:41|0.028291
15:50:42|0.02829
15:50:43|0.028306
15:50:45|0.028306
15:50:46|0.028306
15:50:46|0.028306
15:50:48|0.028306
15:50:49|0.028308
15:50:50|0.028308
15:50:52|0.028308
15:50:52|0.028308
15:50:53|0.028308
15:50:54|0.028308
15:50:56|0.028291
15:50:56|0.028291
15:50:57|0.028291
15:50:58|0.028291
15:51:00|0.028303
15:51:00|0.028303
15:51:02|0.028303
15:51:03|0.028303
15:51:04|0.02829
15:51:05|0.028286
15:51:05|0.028286
15:51:13|0.028286
15:51:13|0.028289
15:51:14|0.028289
15:51:15|0.028289
15:51:16|0.028289
15:51:18|0.028289
15:51:18|0.028289
15:51:19|0.028289
15:51:20|0.028289
15:51:21|0.028289
15:51:22|0.028289
15:51:23|0.02831
15:51:24|0.02831
15:51:25|0.02831
15:51:26|0.028295
15:51:27|0.028295
15:51:28|0.028291
15:51:29|0.028291
15:51:31|0.028303
15:51:32|0.028303
15:51:33|0.028303
15:51:34|0.028303
15:51:35|0.028303
15:51:36|0.028303
15:51:37|0.028303
15:51:39|0.028303
15:51:41|0.028301
15:51:42|0.028297
15:51:43|0.028297
15:51:44|0.028297
15:51:46|0.028297
15:51:47|0.028297
15:51:47|0.028297
15:51:49|0.028297
15:51:50|0.028303
15:51:51|0.028303
15:51:52|0.028303
15:51:53|0.028297
15:51:54|0.028297
15:51:55|0.028297
15:51:56|0.028297
15:51:57|0.028297
15:51:58|0.028299
15:51:59|0.028299
15:52:01|0.028299
15:52:01|0.0283
15:52:03|0.028307
15:52:03|0.028302
15:52:04|0.028303
15:52:05|0.028303
15:52:06|0.028297
15:52:07|0.028297
15:52:09|0.028292
15:52:09|0.028292
15:52:11|0.028288
15:52:11|0.028288
15:52:13|0.028288
15:52:13|0.028288
15:52:14|0.028288
15:52:15|0.028288
15:52:16|0.028288
15:52:17|0.028288
15:52:18|0.028288
15:52:19|0.028309
15:52:21|0.028309
15:52:21|0.028297
15:52:23|0.028297
15:52:23|0.028302
15:52:24|0.028302
15:52:25|0.028302
15:52:26|0.028302
15:52:27|0.028302
15:52:29|0.028302
15:52:29|0.028302
15:52:30|0.028302
15:52:31|0.028302
15:52:32|0.028279
15:52:33|0.028279
15:52:34|0.028272
15:52:35|0.028272
15:52:36|0.028272
15:52:37|0.028272
15:52:38|0.02828
15:52:40|0.02828
15:52:41|0.028271
15:52:41|0.028271
15:52:43|0.028271
15:52:44|0.028264
15:52:45|0.028264
15:52:46|0.028259
15:52:48|0.02826
15:52:48|0.02826
15:52:49|0.02826
15:52:51|0.02826
15:52:52|0.02826
15:52:53|0.028268
15:52:54|0.028268
15:52:56|0.028268
15:52:57|0.028268
15:52:57|0.028279
15:52:58|0.028279
15:53:00|0.028277
15:53:00|0.028268
15:53:02|0.028268
15:53:03|0.028268
15:53:04|0.028261
15:53:05|0.028261
15:53:06|0.028261
15:53:07|0.028261
15:53:08|0.028261
15:53:09|0.028261
15:53:10|0.028261
15:53:11|0.028263
15:53:12|0.028263
15:53:13|0.028266
15:53:14|0.028266
15:53:15|0.028266
15:53:16|0.028266
15:53:17|0.028244
15:53:18|0.028264
15:53:19|0.028264
15:53:20|0.028264
15:53:22|0.02827
15:53:22|0.02827
15:53:23|0.02827
15:53:24|0.02827
15:53:25|0.02827
15:53:26|0.02827
15:53:27|0.02827
15:53:28|0.02827
15:53:29|0.02827
15:53:30|0.02826
15:53:31|0.02826
15:53:32|0.028254
15:53:33|0.028254
15:53:35|0.028254
15:53:35|0.028253
15:53:36|0.02825
15:53:37|0.02825
15:53:39|0.02825
15:53:40|0.02825
15:53:41|0.02825
15:53:42|0.02825
15:53:43|0.028243
15:53:44|0.028247
15:53:45|0.028247
15:53:46|0.028247
15:53:47|0.028232
15:53:48|0.028232
15:53:49|0.028235
15:53:50|0.028235
15:53:51|0.028235
15:53:52|0.028235
15:53:53|0.028235
15:53:54|0.028224
15:53:55|0.028224
15:53:56|0.028224
15:53:59|0.028224
15:53:59|0.028196
15:54:00|0.028197
15:54:01|0.02821
15:54:03|0.028211
15:54:04|0.028217
15:54:05|0.028217
15:54:05|0.028217
15:54:06|0.028219
15:54:08|0.028219
15:54:08|0.028218
15:54:10|0.028218
15:54:10|0.028224
15:54:12|0.028224
15:54:12|0.028224
15:54:14|0.028232
15:54:14|0.028232
15:54:16|0.028232
15:54:17|0.028232
15:54:18|0.028232
15:54:18|0.028232
15:54:19|0.028232
15:54:21|0.028232
15:54:22|0.028232
15:54:23|0.028232
15:54:23|0.028232
15:54:25|0.028228
15:54:26|0.028228
15:54:26|0.028228
15:54:28|0.028228
15:54:29|0.028228
15:54:30|0.028228
15:54:30|0.028225
15:54:32|0.028225
15:54:32|0.028224
15:54:34|0.028224
15:54:34|0.028224
15:54:35|0.028224
15:54:37|0.028224
15:54:37|0.028224
15:54:39|0.028224
15:54:40|0.028224
15:54:40|0.028224
15:54:43|0.028229
15:54:44|0.028238
15:54:45|0.028238
15:54:46|0.028237
15:54:47|0.028237
15:54:48|0.028237
15:54:49|0.028237
15:54:50|0.028237
15:54:51|0.028237
15:54:51|0.028226
15:54:52|0.028226
15:54:55|0.028226
15:54:56|0.028226
15:54:56|0.028226
15:54:57|0.028226
15:54:58|0.028226
15:55:00|0.028231
15:55:01|0.028231
15:55:01|0.028231
15:55:02|0.028231
15:55:04|0.028235
15:55:05|0.028235
15:55:05|0.028244
15:55:06|0.028244
15:55:07|0.028244
15:55:08|0.028244
15:55:09|0.028244
15:55:10|0.028244
15:55:11|0.028256
15:55:12|0.028256
15:55:14|0.028256
15:55:15|0.028256
15:55:16|0.028256
15:55:17|0.02826
15:55:18|0.02826
15:55:19|0.02826
15:55:20|0.02826
15:55:21|0.028262
15:55:22|0.028262
15:55:23|0.028252
15:55:25|0.028252
15:55:25|0.028252
15:55:26|0.028245
15:55:28|0.028245
15:55:28|0.028245
15:55:29|0.028245
15:55:30|0.028245
15:55:31|0.028245
15:55:32|0.028244
15:55:33|0.028244
15:55:34|0.028244
15:55:35|0.028244
15:55:36|0.028244
15:55:37|0.028244
15:55:38|0.028244
15:55:39|0.028244
15:55:41|0.028244
15:55:42|0.028244
15:55:44|0.028244
15:55:44|0.028244
15:55:45|0.028244
15:55:46|0.028259
15:55:48|0.028259
15:55:49|0.028259
15:55:50|0.028259
15:55:51|0.028259
15:55:52|0.028259
15:55:53|0.028259
15:55:54|0.028259
15:55:55|0.028259
15:55:56|0.028259
15:55:57|0.028259
15:55:58|0.028275
15:55:59|0.028275
15:56:00|0.028275
15:56:01|0.028275
15:56:02|0.028275
15:56:03|0.028284
15:56:04|0.028284
15:56:05|0.028284
15:56:06|0.028284
15:56:07|0.028284
15:56:08|0.028284
15:56:09|0.028284
15:56:10|0.028284
15:56:11|0.028284
15:56:12|0.028284
15:56:13|0.028284
15:56:14|0.028284
15:56:15|0.028284
15:56:16|0.028284
15:56:17|0.028272
15:56:18|0.028272
15:56:19|0.028272
15:56:20|0.028272
15:56:21|0.028272
15:56:22|0.028271
15:56:23|0.028271
15:56:24|0.028259
15:56:25|0.028259
15:56:26|0.028259
15:56:27|0.028259
15:56:28|0.028259
15:56:29|0.028259
15:56:30|0.028259
15:56:31|0.028249
15:56:32|0.028265
15:56:34|0.028265
15:56:34|0.028265
15:56:35|0.028267
15:56:36|0.028267
15:56:37|0.028267
15:56:38|0.028267
15:56:39|0.028267
15:56:41|0.028271
15:56:41|0.028275
15:56:43|0.028273
15:56:44|0.028273
15:56:45|0.028273
15:56:46|0.028273
15:56:47|0.028257
15:56:48|0.028257
15:56:49|0.028257
15:56:50|0.028257
15:56:52|0.028257
15:56:52|0.028257
15:56:53|0.028267
15:56:55|0.028266
15:56:55|0.028257
15:56:57|0.028257
15:56:58|0.028257
15:56:58|0.028257
15:57:00|0.028257
15:57:01|0.028257
15:57:01|0.028257
15:57:02|0.028274
15:57:04|0.028274
15:57:04|0.028274
15:57:06|0.028263
15:57:06|0.028263
15:57:08|0.028263
15:57:08|0.028257
15:57:10|0.028257
15:57:10|0.028257
15:57:12|0.02824
15:57:12|0.028244
15:57:14|0.02825
15:57:14|0.02825
15:57:15|0.02825
15:57:17|0.02825
15:57:18|0.02825
15:57:18|0.028254
15:57:19|0.028259
15:57:20|0.028259
15:57:22|0.028259
15:57:23|0.028264
15:57:24|0.028264
15:57:24|0.028264
15:57:25|0.028264
15:57:26|0.028264
15:57:27|0.028264
15:57:28|0.028264
15:57:29|0.028266
15:57:31|0.028266
15:57:32|0.02826
15:57:33|0.02826
15:57:33|0.02826
15:57:35|0.028258
15:57:35|0.028258
15:57:36|0.028258
15:57:38|0.028268
15:57:39|0.028268
15:57:39|0.028268
15:57:40|0.028268
15:57:42|0.028268
15:57:43|0.028268
15:57:44|0.028266
15:57:45|0.028266
15:57:46|0.028257
15:57:47|0.028257
15:57:49|0.028257
15:57:50|0.028257
15:57:51|0.028257
15:57:52|0.028257
15:57:53|0.028257
15:57:55|0.028257
15:57:55|0.028257
15:57:56|0.028257
15:57:58|0.028256
15:57:59|0.028256
15:58:00|0.028256
15:58:01|0.02825
15:58:02|0.02825
15:58:03|0.02825
15:58:04|0.02825
15:58:05|0.02825
15:58:06|0.02825
15:58:07|0.02825
15:58:07|0.02825
15:58:09|0.02825
15:58:10|0.02825
15:58:11|0.02825
15:58:11|0.02825
15:58:12|0.02825
15:58:13|0.02825
15:58:16|0.02825
15:58:17|0.02825
15:58:18|0.02825
15:58:19|0.02825
15:58:19|0.02825
15:58:22|0.02825
15:58:23|0.02825
15:58:24|0.02825
15:58:25|0.02825
15:58:26|0.02825
15:58:27|0.02825
15:58:28|0.028241
15:58:29|0.028241
15:58:30|0.028249
15:58:31|0.028253
15:58:32|0.028253
15:58:33|0.028253
15:58:34|0.028253
15:58:35|0.028253
15:58:36|0.028253
15:58:37|0.028248
15:58:38|0.028248
15:58:39|0.028248
15:58:40|0.028248
15:58:41|0.028248
15:58:43|0.028248
15:58:44|0.028248
15:58:44|0.028248
15:58:45|0.028245
15:58:47|0.028245
15:58:49|0.028247
15:58:49|0.028247
15:58:50|0.028247
15:58:52|0.028248
15:58:52|0.028248
15:58:54|0.028248
15:58:54|0.028248
15:58:55|0.02825
15:58:57|0.02825
15:58:57|0.02825
15:58:59|0.028253
15:58:59|0.028253
15:59:01|0.028253
15:59:02|0.028253
15:59:03|0.028253
15:59:04|0.028253
15:59:04|0.028253
15:59:05|0.028247
15:59:06|0.028247
15:59:08|0.028247
15:59:09|0.028247
15:59:09|0.028247
15:59:11|0.028247
15:59:12|0.028247
15:59:12|0.028247
15:59:13|0.028247
15:59:14|0.028247
15:59:15|0.028247
15:59:17|0.028247
15:59:18|0.028247
15:59:19|0.028247
15:59:20|0.028239
15:59:21|0.028239
15:59:22|0.028235
15:59:23|0.028235
15:59:24|0.028235
15:59:25|0.028235
15:59:26|0.028235
15:59:27|0.028237
15:59:28|0.028237
15:59:29|0.028237
15:59:30|0.028232
15:59:31|0.028228
15:59:32|0.028228
15:59:33|0.028228
15:59:34|0.02822
15:59:35|0.02822
15:59:36|0.028222
15:59:37|0.028222
15:59:38|0.028222
15:59:39|0.028224
15:59:40|0.028224
15:59:41|0.028224
15:59:42|0.028224
15:59:43|0.028232
15:59:44|0.028232
15:59:46|0.02824
15:59:47|0.02824
15:59:48|0.02824
15:59:49|0.02824
15:59:50|0.02824
15:59:52|0.028247
15:59:53|0.028247
15:59:53|0.028247
15:59:54|0.028248
15:59:56|0.028248
15:59:56|0.028248
15:59:58|0.028248
15:59:58|0.028248
16:00:00|0.028249
16:00:00|0.028249
16:00:01|0.028249
16:00:02|0.028255
16:00:03|0.028255
16:00:04|0.02826
16:00:05|0.02826
16:00:07|0.02826
16:00:08|0.02826
16:00:08|0.02826
16:00:09|0.028274
16:00:10|0.028274
16:00:11|0.028274
16:00:13|0.028274
16:00:14|0.028274
16:00:15|0.028274
16:00:16|0.028274
16:00:17|0.028274
16:00:18|0.028274
16:00:19|0.028274
16:00:20|0.028274
16:00:21|0.028274
16:00:22|0.028274
16:00:24|0.028282
16:00:24|0.028282
16:00:25|0.028284
16:00:26|0.028284
16:00:27|0.028286
16:00:28|0.028286
16:00:30|0.02829
16:00:30|0.028298
16:00:31|0.028303
16:00:32|0.028303
16:00:33|0.028303
16:00:34|0.028303
16:00:35|0.028305
16:00:36|0.028305
16:00:37|0.028305
16:00:38|0.028305
16:00:39|0.028305
16:00:41|0.028305
16:00:41|0.028305
16:00:42|0.028291
16:00:43|0.028288
16:00:44|0.028289
16:00:46|0.028289
16:00:46|0.028289
16:00:47|0.028289
16:00:49|0.028289
16:00:49|0.028292
16:00:51|0.028294
16:00:52|0.028294
16:00:53|0.028294
16:00:54|0.028294
16:00:55|0.028294
16:00:56|0.028309
16:00:58|0.028306
16:00:58|0.028306
16:00:59|0.028306
16:01:00|0.028306
16:01:02|0.028331
16:01:02|0.028331
16:01:04|0.028331
16:01:04|0.028331
16:01:05|0.028331
16:01:07|0.028322
16:01:08|0.028322
16:01:09|0.028322
16:01:09|0.028322
16:01:10|0.028328
16:01:12|0.028328
16:01:13|0.028328
16:01:14|0.028328
16:01:15|0.028328
16:01:16|0.028328
16:01:17|0.028339
16:01:18|0.028339
16:01:19|0.028352
16:01:20|0.028352
16:01:22|0.028352
16:01:23|0.028352
16:01:23|0.028352
16:01:24|0.028352
16:01:25|0.028352
16:01:26|0.02835
16:01:27|0.02835
16:01:28|0.02835
16:01:29|0.02835
16:01:30|0.02835
16:01:31|0.02835
16:01:33|0.028342
16:01:33|0.028342
16:01:34|0.028342
16:01:35|0.028341
16:01:36|0.028341
16:01:37|0.028341
16:01:38|0.028352
16:01:39|0.028352
16:01:40|0.028352
16:01:41|0.028352
16:01:42|0.028352
16:01:43|0.028355
16:01:44|0.028355
16:01:45|0.028349
16:01:47|0.028349
16:01:47|0.028349
16:01:49|0.028349
16:01:49|0.028349
16:01:52|0.028317
16:01:53|0.028317
16:01:54|0.028317
16:01:54|0.028317
16:01:56|0.0283
16:01:57|0.0283
16:01:58|0.0283
16:01:59|0.028284
16:01:59|0.028284
16:02:01|0.028284
16:02:02|0.028262
16:02:03|0.028266
16:02:04|0.028266
16:02:06|0.028266
16:02:06|0.028266
16:02:07|0.028266
16:02:09|0.028266
16:02:11|0.028266
16:02:11|0.028284
16:02:13|0.028288
16:02:13|0.028288
16:02:14|0.028288
16:02:15|0.028288
16:02:16|0.028275
16:02:17|0.028275
16:02:18|0.028275
16:02:19|0.028287
16:02:20|0.028287
16:02:21|0.028287
16:02:22|0.028287
16:02:23|0.028287
16:02:24|0.028287
16:02:26|0.028287
16:02:26|0.028287
16:02:28|0.028287
16:02:28|0.028313
16:02:29|0.028313
16:02:30|0.028313
16:02:31|0.028313
16:02:32|0.028315
16:02:33|0.028315
16:02:35|0.028315
16:02:35|0.028308
16:02:37|0.028308
16:02:37|0.028308
16:02:38|0.028308
16:02:39|0.028308
16:02:40|0.028308
16:02:41|0.028308
16:02:43|0.02831
16:02:44|0.02831
16:02:45|0.02831
16:02:45|0.02831
16:02:47|0.02831
16:02:48|0.02831
16:02:50|0.028302
16:02:51|0.028296
16:02:51|0.028296
16:02:52|0.028283
16:02:54|0.028268
16:02:54|0.028268
16:02:55|0.028258
16:02:56|0.028269
16:02:58|0.028269
16:02:59|0.02826
16:03:00|0.028268
16:03:01|0.02827
16:03:02|0.028261
16:03:03|0.028261
16:03:04|0.028261
16:03:05|0.028261
16:03:06|0.028261
16:03:07|0.028254
16:03:08|0.028254
16:03:09|0.028253
16:03:10|0.028267
16:03:10|0.028267
16:03:12|0.028253
16:03:13|0.028226
16:03:14|0.028226
16:03:15|0.028226
16:03:16|0.028226
16:03:18|0.028237
16:03:20|0.028254
16:03:20|0.028253
16:03:22|0.028253
16:03:23|0.028253
16:03:23|0.028251
16:03:26|0.028253
16:03:27|0.028264
16:03:28|0.028264
16:03:29|0.028264
16:03:33|0.028277
16:03:33|0.028277
16:03:35|0.028277
16:03:36|0.028277
16:03:38|0.028277
16:03:38|0.028275
16:03:40|0.028275
16:03:43|0.028275
16:03:44|0.028265
16:03:44|0.028257
16:03:46|0.028257
16:03:48|0.028257
16:03:49|0.028257
16:03:50|0.028257
16:03:51|0.028253
16:03:53|0.028253
16:03:54|0.028253
16:03:55|0.028262
16:03:56|0.028262
16:03:56|0.028262
16:03:59|0.028262
16:03:59|0.028262
16:04:01|0.028262
16:04:01|0.028263
16:04:02|0.028263
16:04:04|0.028263
16:04:05|0.028265
16:04:06|0.028265
16:04:07|0.028265
16:04:10|0.028265
16:04:11|0.028234
16:04:11|0.028234
16:04:12|0.028234
16:04:14|0.028232
16:04:15|0.028221
16:04:16|0.028221
16:04:17|0.028221
16:04:17|0.028224
16:04:19|0.028224
16:04:20|0.028219
16:04:22|0.028219
16:04:24|0.028205
16:04:25|0.028205
16:04:25|0.028209
16:04:27|0.028209
16:04:28|0.028209
16:04:29|0.0282
16:04:30|0.028192
16:04:31|0.028187
16:04:32|0.028143
16:04:33|0.02815
16:04:34|0.02815
16:04:36|0.02815
16:04:36|0.02815
16:04:39|0.02815
16:04:40|0.028136
16:04:40|0.028143
16:04:43|0.028143
16:04:44|0.028143
16:04:45|0.028145
16:04:46|0.02814
16:04:46|0.028145
16:04:48|0.028145
16:04:49|0.028139
16:04:50|0.028139
16:04:51|0.028134
16:04:52|0.028134
16:04:53|0.028134
16:04:55|0.028135
16:04:56|0.028135
16:04:57|0.02814
16:04:57|0.028137
16:04:59|0.028137
16:04:59|0.02814
16:05:01|0.02814
16:05:02|0.028134
16:05:02|0.028129
16:05:04|0.028125
16:05:05|0.028125
16:05:08|0.028125
16:05:09|0.028123
16:05:10|0.028123
16:05:11|0.028116
16:05:13|0.028116
16:05:13|0.028113
16:05:14|0.028113
16:05:15|0.028113
16:05:16|0.028108
16:05:18|0.028108
16:05:19|0.028096
16:05:20|0.028086
16:05:20|0.028074
16:05:23|0.028028
16:05:25|0.028028
16:05:26|0.028026
16:05:26|0.028026
16:05:28|0.028032
16:05:29|0.028033
16:05:29|0.028026
16:05:31|0.028026
16:05:32|0.028026
16:05:33|0.028019
16:05:34|0.028022
16:05:35|0.028022
16:05:35|0.028024
16:05:36|0.028022
16:05:38|0.028022
16:05:40|0.028022
16:05:40|0.028022
16:05:41|0.028029
16:05:43|0.02803
16:05:43|0.028049
16:05:45|0.028069
16:05:45|0.028063
16:05:46|0.028063
16:05:47|0.028076
16:05:48|0.028069
16:05:49|0.028065
16:05:50|0.028062
16:05:53|0.028068
16:05:53|0.028068
16:05:54|0.02807
16:05:56|0.02807
16:05:56|0.028074
16:05:58|0.028077
16:05:59|0.028077
16:06:00|0.028077
16:06:01|0.02808
16:06:02|0.028095
16:06:03|0.028095
16:06:04|0.028095
16:06:04|0.028095
16:06:06|0.028101
16:06:07|0.028122
16:06:09|0.028114
16:06:10|0.028123
16:06:11|0.028123
16:06:11|0.028121
16:06:12|0.028095
16:06:14|0.028095
16:06:14|0.028095
16:06:15|0.028095
16:06:16|0.028095
16:06:17|0.028121
16:06:19|0.028121
16:06:19|0.028139
16:06:20|0.02813
16:06:21|0.02813
16:06:22|0.028103
16:06:23|0.028103
16:06:24|0.028106
16:06:26|0.028124
16:06:27|0.028124
16:06:27|0.028124
16:06:29|0.028124
16:06:29|0.028124
16:06:30|0.028118
16:06:32|0.028107
16:06:33|0.028107
16:06:34|0.028107
16:06:35|0.028107
16:06:36|0.028116
16:06:37|0.028108
16:06:38|0.028108
16:06:38|0.028108
16:06:40|0.028108
16:06:40|0.028112
16:06:42|0.028112
16:06:42|0.028112
16:06:43|0.028112
16:06:45|0.028112
16:06:46|0.028117
16:06:47|0.028117
16:06:47|0.028117
16:06:48|0.028107
16:06:50|0.028105
16:06:50|0.028105
16:06:51|0.02811
16:06:52|0.028115
16:06:54|0.028115
16:06:54|0.028115
16:06:56|0.028115
16:06:57|0.028115
16:06:58|0.028107
16:06:59|0.028096
16:07:00|0.028094
16:07:02|0.028115
16:07:03|0.028115
16:07:04|0.028115
16:07:05|0.028115
16:07:06|0.028088
16:07:07|0.028088
16:07:07|0.028088
16:07:09|0.028128
16:07:09|0.028152
16:07:11|0.028157
16:07:12|0.028146
16:07:12|0.028138
16:07:15|0.028138
16:07:15|0.028138
16:07:16|0.028138
16:07:17|0.028156
16:07:18|0.028156
16:07:20|0.028156
16:07:21|0.028156
16:07:22|0.028156
16:07:23|0.028153
16:07:23|0.028165
16:07:24|0.028154
16:07:26|0.028158
16:07:26|0.028158
16:07:28|0.028158
16:07:29|0.028158
16:07:29|0.028177
16:07:30|0.028177
16:07:32|0.028177
16:07:33|0.028177
16:07:34|0.028178
16:07:34|0.028178
16:07:36|0.028169
16:07:37|0.028169
16:07:38|0.028169
16:07:39|0.028144
16:07:40|0.028144
16:07:41|0.028126
16:07:42|0.028138
16:07:43|0.028145
16:07:44|0.028145
16:07:44|0.028145
16:07:46|0.028145
16:07:46|0.028145
16:07:48|0.028156
16:07:48|0.028156
16:07:49|0.028156
16:07:50|0.02816
16:07:52|0.02816
16:07:53|0.028157
16:07:55|0.028131
16:07:55|0.028131
16:07:57|0.028134
16:07:58|0.028134
16:07:58|0.028134
16:08:00|0.028134
16:08:01|0.028134
16:08:03|0.028134
16:08:04|0.028145
16:08:05|0.028142
16:08:06|0.028142
16:08:07|0.028158
16:08:09|0.028158
16:08:10|0.028158
16:08:10|0.028158
16:08:12|0.028158
16:08:13|0.028158
16:08:13|0.028158
16:08:15|0.028175
16:08:15|0.028175
16:08:17|0.028175
16:08:18|0.028175
16:08:19|0.028175
16:08:19|0.028175
16:08:21|0.028175
16:08:22|0.02815
16:08:22|0.028157
16:08:24|0.028157
16:08:25|0.028157
16:08:26|0.028157
16:08:27|0.028155
16:08:28|0.028155
16:08:28|0.028156
16:08:30|0.028156
16:08:30|0.028157
16:08:31|0.02815
16:08:33|0.02815
16:08:34|0.02815
16:08:37|0.02815
16:08:37|0.028134
16:08:39|0.028134
16:08:39|0.028134
16:08:41|0.028134
16:08:42|0.028134
16:08:42|0.028134
16:08:44|0.028104
16:08:44|0.028104
16:08:46|0.028104
16:08:47|0.028104
16:08:48|0.028104
16:08:49|0.028104
16:08:50|0.028102
16:08:50|0.028117
16:08:52|0.028122
16:08:53|0.028122
16:08:54|0.028122
16:08:56|0.028122
16:08:57|0.028134
16:08:58|0.028132
16:08:59|0.028132
16:08:59|0.028132
16:09:01|0.028132
16:09:02|0.028117
16:09:03|0.028117
16:09:04|0.028117
16:09:05|0.028117
16:09:06|0.028129
16:09:08|0.028129
16:09:09|0.028129
16:09:10|0.028129
16:09:11|0.028129
16:09:12|0.028129
16:09:14|0.028129
16:09:14|0.028131
16:09:15|0.028129
16:09:16|0.028129
16:09:17|0.028139
16:09:18|0.028139
16:09:20|0.028135
16:09:20|0.028135
16:09:21|0.028135
16:09:22|0.028135
16:09:24|0.028135
16:09:25|0.028135
16:09:25|0.028135
16:09:26|0.028135
16:09:27|0.028133
16:09:29|0.028122
16:09:29|0.028122
16:09:31|0.028117
16:09:31|0.028117
16:09:32|0.028117
16:09:34|0.028117
16:09:34|0.02811
16:09:35|0.02811
16:09:36|0.02811
16:09:37|0.02811
16:09:38|0.02811
16:09:39|0.028102
16:09:41|0.028102
16:09:42|0.028102
16:09:42|0.028102
16:09:44|0.028074
16:09:45|0.028074
16:09:45|0.028078
16:09:47|0.028098
16:09:48|0.028101
16:09:49|0.028091
16:09:49|0.028091
16:09:52|0.028091
16:09:52|0.028102
16:09:53|0.028102
16:09:54|0.0281
16:09:56|0.0281
16:09:58|0.0281
16:09:59|0.0281
16:09:59|0.028099
16:10:01|0.028099
16:10:02|0.0281
16:10:03|0.0281
16:10:04|0.02811
16:10:05|0.02811
16:10:06|0.028113
16:10:07|0.028113
16:10:08|0.028113
16:10:09|0.028119
16:10:09|0.02812
16:10:11|0.02812
16:10:12|0.02812
16:10:12|0.02812
16:10:14|0.02812
16:10:15|0.028119
16:10:16|0.028119
16:10:17|0.028119
16:10:18|0.028119
16:10:18|0.028117
16:10:20|0.028116
16:10:21|0.028116
16:10:22|0.028114
16:10:22|0.028123
16:10:24|0.028121
16:10:24|0.028121
16:10:26|0.028101
16:10:27|0.028101
16:10:28|0.028096
16:10:29|0.028096
16:10:30|0.028097
16:10:31|0.028109
16:10:31|0.028109
16:10:33|0.028127
16:10:33|0.028127
16:10:34|0.028127
16:10:35|0.028128
16:10:37|0.028129
16:10:38|0.028129
16:10:38|0.028118
16:10:39|0.028118
16:10:41|0.028118
16:10:42|0.028122
16:10:43|0.028122
16:10:44|0.028142
16:10:45|0.028142
16:10:46|0.028144
16:10:46|0.028144
16:10:48|0.028144
16:10:49|0.028144
16:10:50|0.028144
16:10:51|0.028144
16:10:51|0.028144
16:10:53|0.028144
16:10:54|0.028144
16:10:56|0.028132
16:10:57|0.028129
16:10:58|0.028129
16:11:00|0.028129
16:11:01|0.028129
16:11:01|0.028126
16:11:03|0.028134
16:11:04|0.028134
16:11:05|0.028137
16:11:06|0.028137
16:11:07|0.02814
16:11:08|0.02814
16:11:09|0.02814
16:11:10|0.028145
16:11:11|0.028145
16:11:12|0.028147
16:11:16|0.028147
16:11:16|0.028147
16:11:17|0.028147
16:11:18|0.028147
16:11:20|0.028147
16:11:20|0.028204
16:11:21|0.028204
16:11:22|0.028204
16:11:23|0.028204
16:11:25|0.028204
16:11:26|0.028204
16:11:26|0.028179
16:11:27|0.028179
16:11:28|0.028179
16:11:29|0.028179
16:11:31|0.028191
16:11:31|0.028191
16:11:33|0.028209
16:11:34|0.028209
16:11:35|0.028209
16:11:36|0.028213
16:11:37|0.028212
16:11:37|0.028212
16:11:39|0.028211
16:11:40|0.028212
16:11:41|0.028212
16:11:42|0.028212
16:11:43|0.028216
16:11:44|0.028216
16:11:45|0.028208
16:11:46|0.028208
16:11:47|0.028208
16:11:48|0.028209
16:11:48|0.028209
16:11:50|0.028211
16:11:51|0.028211
16:11:52|0.028213
16:11:53|0.028212
16:11:54|0.028212
16:11:55|0.028212
16:11:56|0.028212
16:11:57|0.028201
16:11:59|0.0282
16:12:00|0.028204
16:12:01|0.028206
16:12:03|0.028207
16:12:04|0.028189
16:12:06|0.028189
16:12:06|0.028193
16:12:09|0.028193
16:12:10|0.028193
16:12:11|0.028195
16:12:12|0.028195
16:12:13|0.028195
16:12:14|0.028195
16:12:15|0.028205
16:12:16|0.028218
16:12:17|0.028218
16:12:18|0.028208
16:12:19|0.028208
16:12:20|0.028217
16:12:21|0.028217
16:12:22|0.028217
16:12:23|0.028217
16:12:24|0.028217
16:12:25|0.028217
16:12:26|0.028217
16:12:27|0.028217
16:12:28|0.028222
16:12:29|0.028222
16:12:30|0.028222
16:12:32|0.028217
16:12:33|0.028217
16:12:33|0.028217
16:12:34|0.028217
16:12:35|0.028218
16:12:36|0.028226
16:12:38|0.028222
16:12:39|0.028222
16:12:39|0.028229
16:12:42|0.028229
16:12:42|0.028229
16:12:43|0.028234
16:12:44|0.028234
16:12:45|0.028234
16:12:47|0.028234
16:12:47|0.028234
16:12:48|0.028234
16:12:49|0.028234
16:12:51|0.028234
16:12:52|0.028234
16:12:52|0.028234
16:12:53|0.028234
16:12:55|0.028236
16:12:55|0.028236
16:12:56|0.028236
16:12:58|0.028236
16:13:00|0.028249
16:13:00|0.028252
16:13:02|0.028253
16:13:03|0.028253
16:13:03|0.028253
16:13:05|0.028254
16:13:06|0.028254
16:13:06|0.028255
16:13:08|0.028255
16:13:09|0.028255
16:13:09|0.028255
16:13:11|0.028255
16:13:13|0.028255
16:13:13|0.028255
16:13:14|0.028255
16:13:16|0.028245
16:13:16|0.028245
16:13:17|0.028245
16:13:18|0.028246
16:13:19|0.028246
16:13:20|0.028246
16:13:22|0.028246
16:13:22|0.02826
16:13:23|0.028264
16:13:24|0.028264
16:13:25|0.028266
16:13:27|0.028266
16:13:28|0.028257
16:13:28|0.028266
16:13:30|0.028252
16:13:30|0.028252
16:13:31|0.028252
16:13:33|0.02825
16:13:33|0.028253
16:13:34|0.028253
16:13:35|0.028253
16:13:37|0.028252
16:13:38|0.028252
16:13:39|0.028252
16:13:40|0.028258
16:13:41|0.028258
16:13:42|0.028258
16:13:43|0.028258
16:13:44|0.028258
16:13:46|0.028258
16:13:47|0.028262
16:13:48|0.028262
16:13:49|0.028262
16:13:50|0.028262
16:13:51|0.028257
16:13:52|0.028257
16:13:53|0.028257
16:13:54|0.028252
16:13:55|0.028252
16:13:56|0.028252
16:13:57|0.028252
16:13:58|0.028252
16:13:59|0.028252
16:14:00|0.028252
16:14:01|0.028256
16:14:03|0.028255
16:14:03|0.028255
16:14:05|0.028255
16:14:05|0.028255
16:14:07|0.028251
16:14:08|0.028251
16:14:09|0.028251
16:14:10|0.028251
16:14:11|0.028252
16:14:12|0.028244
16:14:15|0.028244
16:14:16|0.02824
16:14:17|0.028232
16:14:18|0.028232
16:14:20|0.028236
16:14:20|0.028237
16:14:21|0.028222
16:14:22|0.028222
16:14:23|0.028222
16:14:24|0.028222
16:14:25|0.028222
16:14:26|0.028222
16:14:27|0.028236
16:14:28|0.028236
16:14:29|0.028236
16:14:31|0.028236
16:14:31|0.028236
16:14:32|0.028243
16:14:33|0.028243
16:14:34|0.028243
16:14:36|0.028243
16:14:36|0.028244
16:14:38|0.028244
16:14:38|0.028244
16:14:39|0.028246
16:14:41|0.028246
16:14:41|0.028242
16:14:42|0.028242
16:14:43|0.028242
16:14:44|0.028246
16:14:45|0.028246
16:14:46|0.028246
16:14:47|0.028246
16:14:48|0.028246
16:14:49|0.028246
16:14:51|0.028246
16:14:52|0.028246
16:14:53|0.028246
16:14:54|0.028246
16:14:55|0.028246
16:14:56|0.028246
16:14:57|0.028246
16:14:57|0.028246
16:14:59|0.028261
16:14:59|0.028261
16:15:02|0.028258
16:15:02|0.02826
16:15:04|0.02826
16:15:05|0.02826
16:15:06|0.02826
16:15:06|0.028246
16:15:08|0.028246
16:15:09|0.028246
16:15:10|0.028246
16:15:11|0.028246
16:15:12|0.028246
16:15:13|0.028246
16:15:14|0.028246
16:15:15|0.028246
16:15:16|0.028246
16:15:17|0.028247
16:15:18|0.028247
16:15:18|0.028247
16:15:20|0.028247
16:15:21|0.028246
16:15:22|0.028226
16:15:23|0.028226
16:15:24|0.028223
16:15:25|0.028223
16:15:26|0.028223
16:15:27|0.028232
16:15:28|0.028233
16:15:29|0.028233
16:15:30|0.028233
16:15:31|0.028233
16:15:32|0.028233
16:15:33|0.028233
16:15:34|0.028262
16:15:35|0.028251
16:15:36|0.028251
16:15:37|0.028251
16:15:38|0.028258
16:15:39|0.028271
16:15:40|0.028295
16:15:41|0.028306
16:15:42|0.028304
16:15:43|0.028295
16:15:44|0.028294
16:15:45|0.028294
16:15:46|0.028294
16:15:47|0.028285
16:15:48|0.028285
16:15:49|0.028285
16:15:50|0.028285
16:15:51|0.028285
16:15:52|0.028289
16:15:53|0.028289
16:15:54|0.028289
16:15:55|0.028289
16:15:56|0.028289
16:15:57|0.028289
16:15:58|0.028289
16:15:59|0.028289
16:16:00|0.028289
16:16:01|0.028289
16:16:02|0.028289
16:16:03|0.028289
16:16:04|0.028289
16:16:05|0.028289
16:16:06|0.028285
16:16:07|0.028281
16:16:08|0.028281
16:16:09|0.028281
16:16:10|0.028289
16:16:11|0.028289
16:16:12|0.028303
16:16:13|0.028312
16:16:14|0.028312
16:16:16|0.028316
16:16:17|0.028316
16:16:17|0.028322
16:16:19|0.028327
16:16:20|0.028327
16:16:20|0.028327
16:16:21|0.028327
16:16:23|0.028327
16:16:25|0.028322
16:16:25|0.028341
16:16:26|0.028341
16:16:27|0.028337
16:16:29|0.028337
16:16:30|0.028337
16:16:31|0.028356
16:16:31|0.028355
16:16:32|0.028361
16:16:33|0.028361
16:16:35|0.028366
16:16:36|0.028366
16:16:36|0.028367
16:16:37|0.028359
16:16:39|0.028356
16:16:40|0.028356
16:16:41|0.028356
16:16:42|0.028356
16:16:43|0.028372
16:16:44|0.028372
16:16:45|0.028374
16:16:46|0.028374
16:16:47|0.028372
16:16:48|0.028372
16:16:49|0.028372
16:16:50|0.028372
16:16:51|0.028372
16:16:52|0.028377
16:16:53|0.028377
16:16:54|0.028383
16:16:55|0.028388
16:16:56|0.028388
16:16:58|0.028377
16:16:59|0.028386
16:16:59|0.028386
16:17:00|0.028376
16:17:01|0.028363
16:17:02|0.028365
16:17:04|0.028365
16:17:05|0.028365
16:17:07|0.028365
16:17:08|0.028355
16:17:09|0.028355
16:17:10|0.028355
16:17:12|0.028352
16:17:12|0.028354
16:17:14|0.02835
16:17:14|0.02835
16:17:16|0.028367
16:17:16|0.028367
16:17:17|0.028367
16:17:19|0.028367
16:17:20|0.028367
16:17:21|0.028371
16:17:22|0.028381
16:17:23|0.028382
16:17:24|0.028382
16:17:25|0.028377
16:17:25|0.028377
16:17:27|0.028377
16:17:28|0.028377
16:17:29|0.028377
16:17:30|0.028377
16:17:31|0.028389
16:17:32|0.028389
16:17:35|0.0284
16:17:36|0.028392
16:17:36|0.028384
16:17:37|0.0284
16:17:39|0.028406
16:17:39|0.028411
16:17:40|0.028411
16:17:41|0.028411
16:17:42|0.028411
16:17:44|0.028411
16:17:44|0.028402
16:17:46|0.028396
16:17:47|0.028396
16:17:47|0.028394
16:17:49|0.028389
16:17:50|0.028389
16:17:51|0.028389
16:17:52|0.028389
16:17:53|0.028393
16:17:54|0.028393
16:17:54|0.028393
16:17:55|0.028399
16:17:56|0.028399
16:17:58|0.028399
16:17:58|0.028399
16:17:59|0.028399
16:18:00|0.028378
16:18:02|0.028378
16:18:03|0.028378
16:18:05|0.028374
16:18:06|0.028374
16:18:07|0.028359
16:18:08|0.028359
16:18:09|0.028358
16:18:10|0.02837
16:18:11|0.02837
16:18:12|0.02837
16:18:13|0.02837
16:18:14|0.02837
16:18:15|0.02837
16:18:16|0.02837
16:18:17|0.028368
16:18:18|0.028368
16:18:19|0.028375
16:18:20|0.028375
16:18:21|0.028365
16:18:23|0.028354
16:18:24|0.028343
16:18:25|0.028354
16:18:26|0.028354
16:18:26|0.028368
16:18:27|0.028368
16:18:28|0.028373
16:18:30|0.028368
16:18:30|0.028368
16:18:31|0.028368
16:18:32|0.02837
16:18:34|0.02837
16:18:35|0.02837
16:18:36|0.028367
16:18:37|0.028384
16:18:38|0.028384
16:18:38|0.028384
16:18:40|0.028392
16:18:41|0.028402
16:18:42|0.028403
16:18:43|0.028406
16:18:44|0.028388
16:18:44|0.028388
16:18:46|0.028399
16:18:47|0.028399
16:18:48|0.028399
16:18:48|0.028399
16:18:50|0.028399
16:18:50|0.028388
16:18:51|0.028388
16:18:53|0.028384
16:18:54|0.028384
16:18:55|0.028384
16:18:56|0.028384
16:18:57|0.028371
16:18:58|0.028371
16:18:58|0.028378
16:19:00|0.028378
16:19:00|0.028378
16:19:02|0.028378
16:19:03|0.028378
16:19:04|0.028378
16:19:05|0.028378
16:19:06|0.02837
16:19:08|0.028372
16:19:09|0.028372
16:19:10|0.028372
16:19:10|0.028372
16:19:11|0.028376
16:19:13|0.028376
16:19:14|0.028376
16:19:15|0.028376
16:19:16|0.028376
16:19:17|0.028367
16:19:18|0.028353
16:19:20|0.028354
16:19:20|0.028358
16:19:21|0.028358
16:19:22|0.028353
16:19:23|0.028353
16:19:25|0.028353
16:19:25|0.028353
16:19:26|0.028356
16:19:27|0.028358
16:19:28|0.028371
16:19:29|0.028371
16:19:31|0.028371
16:19:32|0.028355
16:19:33|0.028351
16:19:34|0.028351
16:19:35|0.028351
16:19:36|0.028349
16:19:37|0.028339
16:19:38|0.028339
16:19:39|0.028339
16:19:40|0.028333
16:19:40|0.028328
16:19:42|0.028328
16:19:43|0.028337
16:19:43|0.028337
16:19:45|0.028342
16:19:46|0.028342
16:19:47|0.028344
16:19:48|0.028344
16:19:49|0.028344
16:19:50|0.028344
16:19:51|0.028344
16:19:52|0.028342
16:19:53|0.028342
16:19:54|0.028347
16:19:55|0.028347
16:19:56|0.028339
16:19:56|0.028339
16:19:58|0.028339
16:19:59|0.028341
16:20:00|0.028341
16:20:03|0.028341
16:20:04|0.028341
16:20:04|0.028341
16:20:06|0.028341
16:20:07|0.028347
16:20:08|0.028351
16:20:09|0.028351
16:20:10|0.028353
16:20:11|0.028359
16:20:12|0.028359
16:20:14|0.028343
16:20:15|0.028343
16:20:15|0.028336
16:20:17|0.028336
16:20:18|0.028336
16:20:18|0.028337
16:20:19|0.028337
16:20:21|0.028337
16:20:22|0.028337
16:20:22|0.028335
16:20:23|0.028335
16:20:25|0.028335
16:20:25|0.028335
16:20:26|0.028335
16:20:28|0.028335
16:20:28|0.028345
16:20:30|0.028345
16:20:31|0.028345
16:20:32|0.028345
16:20:32|0.028345
16:20:34|0.028345
16:20:35|0.028349
16:20:36|0.028349
16:20:37|0.028349
16:20:38|0.028342
16:20:38|0.028342
16:20:40|0.028342
16:20:41|0.028342
16:20:42|0.028342
16:20:42|0.028342
16:20:44|0.028342
16:20:44|0.028344
16:20:47|0.028344
16:20:48|0.028329
16:20:49|0.028322
16:20:50|0.028325
16:20:51|0.02832
16:20:52|0.028319
16:20:53|0.028326
16:20:54|0.028329
16:20:55|0.028329
16:20:56|0.028329
16:20:57|0.028329
16:20:58|0.028329
16:20:59|0.028329
16:21:00|0.028329
16:21:01|0.02833
16:21:02|0.028347
16:21:03|0.028347
16:21:04|0.028345
16:21:05|0.028345
16:21:06|0.028345
16:21:08|0.028345
16:21:09|0.028345
16:21:10|0.028343
16:21:11|0.028344
16:21:13|0.028345
16:21:13|0.028345
16:21:14|0.028344
16:21:15|0.028344
16:21:16|0.028344
16:21:17|0.028359
16:21:18|0.028359
16:21:20|0.028359
16:21:21|0.028359
16:21:21|0.028359
16:21:22|0.028359
16:21:24|0.028359
16:21:24|0.028359
16:21:26|0.028359
16:21:26|0.028359
16:21:27|0.028359
16:21:29|0.028359
16:21:30|0.02837
16:21:30|0.02837
16:21:31|0.02837
16:21:32|0.02837
16:21:34|0.02837
16:21:35|0.02837
16:21:35|0.02837
16:21:36|0.028369
16:21:38|0.028373
16:21:38|0.028373
16:21:39|0.028377
16:21:41|0.028377
16:21:42|0.028377
16:21:43|0.028377
16:21:44|0.028377
16:21:45|0.028383
16:21:46|0.028383
16:21:47|0.028383
16:21:47|0.028383
16:21:49|0.028376
16:21:50|0.028376
16:21:50|0.028369
16:21:51|0.028369
16:21:53|0.028368
16:21:54|0.028365
16:21:55|0.028365
16:21:56|0.028355
16:21:57|0.028355
16:21:58|0.028355
16:21:59|0.028355
16:22:02|0.028351
16:22:02|0.028361
16:22:04|0.028361
16:22:04|0.028361
16:22:05|0.028361
16:22:06|0.028361
16:22:09|0.02836
16:22:10|0.028366
16:22:11|0.028366
16:22:12|0.028366
16:22:14|0.028366
16:22:14|0.028366
16:22:15|0.028366
16:22:17|0.028366
16:22:17|0.028381
16:22:18|0.028389
16:22:19|0.028389
16:22:21|0.028389
16:22:22|0.028389
16:22:22|0.028389
16:22:23|0.028389
16:22:25|0.028389
16:22:26|0.028389
16:22:27|0.028378
16:22:28|0.028395
16:22:28|0.028395
16:22:32|0.028395
16:22:32|0.028395
16:22:33|0.02839
16:22:34|0.028393
16:22:35|0.028393
16:22:37|0.028393
16:22:37|0.028393
16:22:38|0.028393
16:22:39|0.028393
16:22:41|0.028395
16:22:41|0.028395
16:22:42|0.028395
16:22:44|0.028395
16:22:44|0.028395
16:22:45|0.028395
16:22:47|0.028404
16:22:47|0.028404
16:22:48|0.028404
16:22:49|0.028401
16:22:50|0.028401
16:22:52|0.028401
16:22:53|0.028401
16:22:53|0.028401
16:22:55|0.028401
16:22:55|0.028401
16:22:56|0.028401
16:22:58|0.028401
16:22:59|0.02839
16:23:00|0.02839
16:23:01|0.028394
16:23:02|0.028394
16:23:03|0.028394
16:23:04|0.028394
16:23:05|0.028394
16:23:06|0.028394
16:23:07|0.028394
16:23:08|0.028394
16:23:09|0.028392
16:23:10|0.028392
16:23:12|0.028392
16:23:13|0.028392
16:23:14|0.028406
16:23:15|0.028406
16:23:16|0.028406
16:23:17|0.028406
16:23:19|0.028406
16:23:19|0.028406
16:23:20|0.028406
16:23:21|0.028406
16:23:22|0.028406
16:23:24|0.028406
16:23:25|0.028406
16:23:26|0.028406
16:23:27|0.028411
16:23:28|0.028445
16:23:29|0.028445
16:23:30|0.028426
16:23:31|0.028426
16:23:32|0.028426
16:23:32|0.028419
16:23:34|0.028419
16:23:35|0.028421
16:23:36|0.028421
16:23:37|0.028421
16:23:37|0.028421
16:23:38|0.028421
16:23:39|0.028429
16:23:41|0.028429
16:23:42|0.028429
16:23:42|0.028429
16:23:43|0.028429
16:23:44|0.028429
16:23:46|0.028429
16:23:46|0.028445
16:23:48|0.028445
16:23:48|0.028445
16:23:50|0.028445
16:23:50|0.028445
16:23:52|0.028438
16:23:53|0.028443
16:23:54|0.028443
16:23:54|0.028443
16:23:56|0.028441
16:23:57|0.028441
16:23:58|0.028443
16:23:58|0.028443
16:24:00|0.028443
16:24:00|0.028443
16:24:02|0.028443
16:24:03|0.028444
16:24:03|0.028444
16:24:04|0.028444
16:24:05|0.028438
16:24:06|0.028438
16:24:07|0.02842
16:24:09|0.02842
16:24:11|0.028413
16:24:11|0.028413
16:24:13|0.028413
16:24:13|0.028402
16:24:15|0.028402
16:24:15|0.028402
16:24:16|0.028402
16:24:18|0.028402
16:24:19|0.028403
16:24:19|0.028405
16:24:21|0.028406
16:24:22|0.028406
16:24:22|0.028406
16:24:24|0.028406
16:24:25|0.028406
16:24:26|0.028414
16:24:26|0.028414
16:24:28|0.028414
16:24:28|0.028411
16:24:29|0.028411
16:24:30|0.028411
16:24:31|0.028411
16:24:32|0.028411
16:24:34|0.028411
16:24:35|0.028415
16:24:35|0.028415
16:24:37|0.028411
16:24:37|0.028411
16:24:40|0.028411
16:24:41|0.028415
16:24:41|0.028412
16:24:42|0.028412
16:24:44|0.028412
16:24:44|0.028412
16:24:45|0.028412
16:24:46|0.028401
16:24:47|0.028401
16:24:48|0.028401
16:24:49|0.028398
16:24:50|0.028399
16:24:52|0.028399
16:24:52|0.028403
16:24:53|0.028403
16:24:54|0.028403
16:24:55|0.028403
16:24:56|0.028403
16:24:57|0.028403
16:24:58|0.028403
16:24:59|0.028403
16:25:01|0.028408
16:25:01|0.028408
16:25:02|0.028408
16:25:03|0.028412
16:25:05|0.028412
16:25:06|0.028412
16:25:06|0.028412
16:25:07|0.028416
16:25:09|0.028439
16:25:09|0.028438
16:25:12|0.028438
16:25:13|0.02845
16:25:14|0.028468
16:25:15|0.028468
16:25:17|0.028466
16:25:17|0.028462
16:25:19|0.028462
16:25:19|0.028462
16:25:20|0.028462
16:25:21|0.028462
16:25:22|0.028462
16:25:24|0.028462
16:25:25|0.02846
16:25:25|0.02846
16:25:26|0.02846
16:25:28|0.02848
16:25:28|0.028482
16:25:29|0.028482
16:25:31|0.028482
16:25:31|0.028484
16:25:32|0.028484
16:25:33|0.028484
16:25:34|0.028494
16:25:35|0.028491
16:25:37|0.028491
16:25:37|0.028491
16:25:39|0.028494
16:25:40|0.028494
16:25:40|0.0285
16:25:41|0.0285
16:25:42|0.028496
16:25:44|0.028495
16:25:45|0.028493
16:25:46|0.028493
16:25:46|0.028497
16:25:47|0.028497
16:25:49|0.028497
16:25:49|0.028485
16:25:50|0.028471
16:25:51|0.028469
16:25:52|0.028469
16:25:53|0.028469
16:25:54|0.028469
16:25:55|0.028469
16:25:56|0.028469
16:25:57|0.028469
16:25:58|0.028469
16:25:59|0.028469
16:26:00|0.028469
16:26:01|0.028469
16:26:02|0.028474
16:26:03|0.028474
16:26:04|0.028482
16:26:05|0.028482
16:26:06|0.028469
16:26:07|0.028469
16:26:08|0.028469
16:26:10|0.028469
16:26:11|0.028469
16:26:13|0.028471
16:26:14|0.028466
16:26:16|0.028461
16:26:17|0.028461
16:26:18|0.028455
16:26:19|0.028455
16:26:20|0.028454
16:26:21|0.02846
16:26:22|0.028474
16:26:23|0.028474
16:26:24|0.028474
16:26:25|0.028474
16:26:26|0.028467
16:26:27|0.02845
16:26:28|0.02845
16:26:29|0.028453
16:26:30|0.028453
16:26:31|0.028453
16:26:32|0.028459
16:26:33|0.028459
16:26:34|0.028459
16:26:35|0.028459
16:26:36|0.028459
16:26:37|0.028459
16:26:38|0.028459
16:26:39|0.028459
16:26:40|0.028459
16:26:41|0.028459
16:26:42|0.028456
16:26:43|0.028453
16:26:44|0.028448
16:26:45|0.028448
16:26:48|0.028448
16:26:48|0.028448
16:26:49|0.028453
16:26:51|0.028453
16:26:51|0.028453
16:26:52|0.028453
16:26:54|0.028453
16:26:54|0.028443
16:26:55|0.028443
16:26:56|0.02845
16:26:58|0.02845
16:26:58|0.02845
16:26:59|0.02845
16:27:01|0.02845
16:27:01|0.02845
16:27:03|0.028451
16:27:03|0.02845
16:27:04|0.02845
16:27:05|0.02845
16:27:07|0.02845
16:27:07|0.02845
16:27:08|0.028454
16:27:10|0.028453
16:27:10|0.028448
16:27:11|0.028448
16:27:14|0.028446
16:27:14|0.028425
16:27:16|0.028425
16:27:17|0.028428
16:27:17|0.028427
16:27:19|0.028425
16:27:20|0.028425
16:27:21|0.028417
16:27:22|0.028417
16:27:23|0.028417
16:27:25|0.028417
16:27:26|0.028417
16:27:27|0.028417
16:27:28|0.028417
16:27:29|0.028417
16:27:30|0.028417
16:27:31|0.028417
16:27:32|0.028417
16:27:33|0.028431
16:27:34|0.028431
16:27:35|0.028431
16:27:36|0.028426
16:27:36|0.028424
16:27:38|0.028425
16:27:40|0.028426
16:27:41|0.028426
16:27:41|0.028426
16:27:42|0.028426
16:27:44|0.028426
16:27:45|0.028426
16:27:45|0.028426
16:27:46|0.028426
16:27:47|0.028426
16:27:48|0.028432
16:27:49|0.028432
16:27:50|0.028432
16:27:52|0.028432
16:27:52|0.028432
16:27:53|0.028432
16:27:55|0.028432
16:27:55|0.028432
16:27:56|0.028432
16:27:57|0.028432
16:27:58|0.028432
16:27:59|0.028438
16:28:01|0.028438
16:28:02|0.028442
16:28:02|0.028441
16:28:03|0.028441
16:28:05|0.028441
16:28:06|0.028441
16:28:07|0.028439
16:28:07|0.028439
16:28:08|0.028439
16:28:10|0.028439
16:28:10|0.028453
16:28:12|0.028453
16:28:13|0.028453
16:28:14|0.028453
16:28:16|0.028453
16:28:17|0.028453
16:28:17|0.028453
16:28:19|0.028453
16:28:20|0.028443
16:28:21|0.028443
16:28:22|0.028443
16:28:23|0.028443
16:28:24|0.028443
16:28:25|0.028443
16:28:26|0.028441
16:28:27|0.028441
16:28:28|0.028441
16:28:29|0.028441
16:28:30|0.028441
16:28:31|0.028441
16:28:33|0.028441
16:28:34|0.028441
16:28:34|0.028444
16:28:35|0.028439
16:28:37|0.028439
16:28:37|0.028439
16:28:38|0.028452
16:28:39|0.028451
16:28:40|0.028451
16:28:41|0.028451
16:28:42|0.028451
16:28:44|0.028451
16:28:45|0.028451
16:28:45|0.028447
16:28:47|0.028448
16:28:47|0.028448
16:28:48|0.028444
16:28:49|0.02845
16:28:50|0.02845
16:28:52|0.02845
16:28:53|0.028453
16:28:53|0.028453
16:28:55|0.028453
16:28:55|0.028453
16:28:56|0.028463
16:28:57|0.028463
16:28:58|0.028463
16:29:02|0.028463
16:29:02|0.028462
16:29:03|0.028462
16:29:04|0.028462
16:29:05|0.028455
16:29:07|0.028454
16:29:07|0.028454
16:29:08|0.028454
16:29:10|0.028453
16:29:10|0.028443
16:29:12|0.02844
16:29:13|0.02844
16:29:13|0.02844
16:29:15|0.028437
16:29:17|0.028437
16:29:17|0.028437
16:29:18|0.028437
16:29:19|0.028437
16:29:20|0.028435
16:29:22|0.028435
16:29:23|0.028429
16:29:25|0.028424
16:29:25|0.028424
16:29:26|0.028424
16:29:27|0.028424
16:29:28|0.028437
16:29:29|0.028437
16:29:31|0.028437
16:29:32|0.028445
16:29:33|0.028445
16:29:34|0.028445
16:29:35|0.028436
16:29:36|0.028426
16:29:37|0.028433
16:29:38|0.028433
16:29:39|0.028438
16:29:40|0.028438
16:29:41|0.028438
16:29:42|0.028434
16:29:43|0.028436
16:29:44|0.028436
16:29:46|0.028436
16:29:46|0.028436
16:29:48|0.028438
16:29:49|0.028438
16:29:50|0.028438
16:29:51|0.02844
16:29:52|0.028427
16:29:53|0.028431
16:29:54|0.028431
16:29:55|0.028428
16:29:56|0.028428
16:29:57|0.028435
16:29:59|0.028422
16:30:00|0.028422
16:30:00|0.028409
16:30:01|0.028413
16:30:02|0.028413
16:30:03|0.028413
16:30:05|0.028433
16:30:07|0.028446
16:30:08|0.028446
16:30:11|0.028446
16:30:12|0.028456
16:30:14|0.028456
16:30:14|0.028456
16:30:16|0.028453
16:30:17|0.028453
16:30:19|0.028453
16:30:19|0.028453
16:30:21|0.028453
16:30:23|0.02845
16:30:24|0.02845
16:30:25|0.028452
16:30:25|0.02845
16:30:27|0.028455
16:30:28|0.028455
16:30:29|0.028454
16:30:30|0.028454
16:30:31|0.028454
16:30:32|0.028454
16:30:34|0.028449
16:30:35|0.028449
16:30:36|0.028449
16:30:37|0.028449
16:30:38|0.028449
16:30:39|0.028449
16:30:40|0.028449
16:30:41|0.028449
16:30:42|0.028449
16:30:43|0.028449
16:30:44|0.028449
16:30:44|0.028449
16:30:46|0.028449
16:30:47|0.028449
16:30:49|0.028449
16:30:50|0.028449
16:30:51|0.028449
16:30:52|0.028449
16:30:53|0.028447
16:30:54|0.028447
16:30:55|0.028447
16:30:56|0.028439
16:30:57|0.028439
16:30:58|0.028437
16:30:59|0.028429
16:31:00|0.028429
16:31:05|0.028429
16:31:06|0.028429
16:31:07|0.028416
16:31:08|0.028416
16:31:09|0.0284
16:31:10|0.028402
16:31:11|0.028413
16:31:12|0.028424
16:31:13|0.028427
16:31:14|0.028423
16:31:15|0.028423
16:31:16|0.028423
16:31:17|0.028423
16:31:18|0.028423
16:31:19|0.028423
16:31:20|0.028423
16:31:21|0.028423
16:31:22|0.028423
16:31:23|0.028423
16:31:24|0.028417
16:31:25|0.028417
16:31:26|0.028417
16:31:27|0.028414
16:31:28|0.028414
16:31:29|0.02842
16:31:30|0.02842
16:31:31|0.02842
16:31:33|0.02842
16:31:33|0.028419
16:31:34|0.028419
16:31:35|0.028419
16:31:36|0.028419
16:31:38|0.028419
16:31:38|0.028419
16:31:39|0.028419
16:31:40|0.028419
16:31:42|0.028426
16:31:43|0.028426
16:31:44|0.028426
16:31:45|0.028426
16:31:46|0.028426
16:31:47|0.028448
16:31:48|0.02845
16:31:49|0.02845
16:31:49|0.02845
16:31:51|0.028456
16:31:52|0.028456
16:31:53|0.028463
16:31:54|0.028463
16:31:55|0.028468
16:31:56|0.028471
16:31:56|0.028478
16:31:57|0.028478
16:31:59|0.028478
16:32:00|0.028471
16:32:01|0.028471
16:32:02|0.028471
16:32:04|0.028477
16:32:05|0.028468
16:32:05|0.028468
16:32:06|0.028469
16:32:08|0.028468
16:32:10|0.028468
16:32:11|0.028468
16:32:12|0.028456
16:32:13|0.028465
16:32:14|0.028452
16:32:15|0.028452
16:32:16|0.028452
16:32:17|0.028447
16:32:18|0.028447
16:32:19|0.028447
16:32:21|0.028447
16:32:21|0.028447
16:32:23|0.02846
16:32:23|0.02846
16:32:25|0.028475
16:32:26|0.028475
16:32:27|0.028475
16:32:28|0.028475
16:32:29|0.028475
16:32:30|0.028475
16:32:31|0.028489
16:32:32|0.028496
16:32:37|0.028499
16:32:38|0.028486
16:32:40|0.028492
16:32:41|0.028492
16:32:41|0.028492
16:32:42|0.028493
16:32:43|0.0285
16:32:45|0.0285
16:32:46|0.0285
16:32:47|0.0285
16:32:48|0.028506
16:32:48|0.028506
16:32:50|0.028505
16:32:50|0.028502
16:32:51|0.028499
16:32:52|0.028499
16:32:53|0.028499
16:32:54|0.028499
16:33:01|0.028499
16:33:02|0.028499
16:33:02|0.028503
16:33:04|0.028503
16:33:05|0.028503
16:33:06|0.028503
16:33:07|0.028503
16:33:08|0.028503
16:33:09|0.028503
16:33:11|0.028505
16:33:12|0.028505
16:33:13|0.028505
16:33:14|0.028506
16:33:15|0.028506
16:33:16|0.028506
16:33:17|0.028506
16:33:18|0.028506
16:33:19|0.028506
16:33:21|0.028503
16:33:22|0.028503
16:33:22|0.028498
16:33:23|0.028505
16:33:24|0.028498
16:33:25|0.028498
16:33:26|0.028498
16:33:28|0.028498
16:33:29|0.028498
16:33:30|0.028498
16:33:31|0.028498
16:33:32|0.028498
16:33:33|0.028498
16:33:34|0.028482
16:33:35|0.028482
16:33:35|0.028482
16:33:37|0.028482
16:33:38|0.028482
16:33:39|0.028491
16:33:40|0.028491
16:33:41|0.028491
16:33:42|0.028491
16:33:43|0.028491
16:33:44|0.028491
16:33:45|0.028493
16:33:46|0.028493
16:33:47|0.028496
16:33:48|0.028496
16:33:49|0.028496
16:33:50|0.028483
16:33:51|0.028483
16:33:52|0.028483
16:33:53|0.028483
16:33:55|0.028483
16:33:56|0.028483
16:33:57|0.028483
16:33:58|0.028483
16:33:59|0.028483
16:33:59|0.028483
16:34:00|0.028485
16:34:02|0.028475
16:34:03|0.02846
16:34:04|0.028456
16:34:04|0.028456
16:34:06|0.028446
16:34:08|0.028446
16:34:08|0.028458
16:34:09|0.028458
16:34:11|0.028446
16:34:12|0.028446
16:34:13|0.028446
16:34:14|0.028448
16:34:15|0.028448
16:34:15|0.028448
16:34:17|0.028453
16:34:18|0.028453
16:34:18|0.028452
16:34:19|0.028454
16:34:21|0.028439
16:34:21|0.028447
16:34:23|0.028447
16:34:23|0.028447
16:34:25|0.028446
16:34:26|0.028446
16:34:27|0.028446
16:34:27|0.028446
16:34:29|0.028446
16:34:30|0.028446
16:34:31|0.028446
16:34:32|0.028446
16:34:33|0.028446
16:34:34|0.028446
16:34:35|0.028446
16:34:36|0.028442
16:34:37|0.028444
16:34:38|0.028442
16:34:39|0.028445
16:34:40|0.028445
16:34:41|0.028445
16:34:42|0.028445
16:34:43|0.028445
16:34:43|0.028445
16:34:45|0.028445
16:34:45|0.028446
16:34:46|0.028443
16:34:48|0.028443
16:34:48|0.028443
16:34:49|0.028443
16:34:50|0.028443
16:34:52|0.028443
16:34:53|0.028446
16:34:54|0.028446
16:34:55|0.028446
16:34:56|0.028446
16:34:57|0.028446
16:34:57|0.028446
16:34:59|0.028446
16:35:00|0.028446
16:35:01|0.028447
16:35:02|0.028447
16:35:03|0.028447
16:35:03|0.028458
16:35:05|0.028458
16:35:06|0.028458
16:35:07|0.028458
16:35:10|0.028458
16:35:10|0.028447
16:35:12|0.02844
16:35:12|0.028439
16:35:14|0.028439
16:35:15|0.028431
16:35:16|0.028431
16:35:17|0.028431
16:35:17|0.028435
16:35:18|0.028435
16:35:20|0.028435
16:35:21|0.028408
16:35:21|0.028423
16:35:23|0.028423
16:35:24|0.028423
16:35:25|0.028423
16:35:25|0.028423
16:35:27|0.028423
16:35:28|0.028423
16:35:28|0.028423
16:35:29|0.028423
16:35:30|0.028423
16:35:31|0.028431
16:35:33|0.028431
16:35:33|0.028431
16:35:35|0.028431
16:35:36|0.028431
16:35:37|0.028431
16:35:38|0.028431
16:35:39|0.028431
16:35:40|0.028431
16:35:41|0.028431
16:35:42|0.028431
16:35:43|0.028431
16:35:44|0.028431
16:35:44|0.028431
16:35:46|0.028431
16:35:47|0.028431
16:35:48|0.028431
16:35:49|0.028431
16:35:50|0.028433
16:35:50|0.028433
16:35:52|0.028442
16:35:52|0.028442
16:35:54|0.028442
16:35:55|0.028442
16:35:56|0.028442
16:35:57|0.028442
16:35:58|0.028442
16:35:59|0.028442
16:36:00|0.028442
16:36:01|0.028442
16:36:02|0.028442
16:36:03|0.028442
16:36:04|0.028442
16:36:05|0.028442
16:36:09|0.028442
16:36:11|0.028424
16:36:11|0.028426
16:36:13|0.02842
16:36:14|0.02842
16:36:14|0.02842
16:36:16|0.02842
16:36:17|0.02842
16:36:18|0.02842
16:36:19|0.02842
16:36:20|0.02842
16:36:21|0.02842
16:36:22|0.028435
16:36:23|0.028435
16:36:24|0.028435
16:36:25|0.028438
16:36:26|0.028438
16:36:27|0.028437
16:36:28|0.028437
16:36:28|0.028437
16:36:29|0.028437
16:36:31|0.028437
16:36:31|0.028437
16:36:33|0.028437
16:36:34|0.028437
16:36:34|0.028437
16:36:37|0.028437
16:36:37|0.028437
16:36:38|0.028437
16:36:40|0.028438
16:36:40|0.028438
16:36:42|0.028438
16:36:43|0.028438
16:36:43|0.028438
16:36:44|0.028438
16:36:46|0.028438
16:36:47|0.028438
16:36:48|0.028438
16:36:48|0.028427
16:36:50|0.028427
16:36:51|0.028427
16:36:53|0.028425
16:36:54|0.028425
16:36:54|0.028425
16:36:55|0.028425
16:36:56|0.028425
16:36:57|0.028425
16:36:58|0.028425
16:36:59|0.028425
16:37:00|0.028425
16:37:02|0.028425
16:37:03|0.028425
16:37:03|0.028425
16:37:05|0.028425
16:37:06|0.028425
16:37:07|0.028425
16:37:09|0.028425
16:37:10|0.028425
16:37:11|0.02842
16:37:12|0.02842
16:37:13|0.02842
16:37:15|0.02842
16:37:16|0.02842
16:37:17|0.02842
16:37:17|0.02842
16:37:19|0.02842
16:37:21|0.02842
16:37:22|0.028423
16:37:23|0.028409
16:37:24|0.028409
16:37:26|0.028412
16:37:27|0.028412
16:37:28|0.028412
16:37:28|0.028412
16:37:29|0.028397
16:37:31|0.028402
16:37:32|0.028402
16:37:33|0.028402
16:37:34|0.028402
16:37:35|0.028384
16:37:36|0.028383
16:37:37|0.028383
16:37:38|0.028383
16:37:39|0.028383
16:37:40|0.028383
16:37:41|0.028387
16:37:42|0.028387
16:37:43|0.028387
16:37:44|0.028382
16:37:45|0.028382
16:37:46|0.028382
16:37:46|0.028382
16:37:48|0.028371
16:37:49|0.028371
16:37:50|0.028371
16:37:51|0.028379
16:37:52|0.028379
16:37:53|0.028379
16:37:54|0.028379
16:37:56|0.028379
16:37:57|0.028379
16:37:58|0.028372
16:37:58|0.028372
16:37:59|0.028372
16:38:00|0.028361
16:38:01|0.028361
16:38:02|0.028352
16:38:03|0.028352
16:38:05|0.028352
16:38:05|0.028352
16:38:07|0.028351
16:38:07|0.028351
16:38:09|0.028351
16:38:11|0.028351
16:38:12|0.02835
16:38:13|0.02835
16:38:14|0.02835
16:38:16|0.02835
16:38:17|0.02835
16:38:18|0.02835
16:38:19|0.02835
16:38:20|0.02835
16:38:21|0.02835
16:38:22|0.02835
16:38:23|0.02835
16:38:24|0.02835
16:38:25|0.028351
16:38:26|0.028351
16:38:28|0.028333
16:38:29|0.028333
16:38:30|0.028333
16:38:31|0.028328
16:38:32|0.028328
16:38:33|0.028328
16:38:33|0.028328
16:38:35|0.028328
16:38:36|0.028328
16:38:37|0.028328
16:38:38|0.028328
16:38:39|0.028328
16:38:40|0.028328
16:38:41|0.028328
16:38:43|0.028319
16:38:44|0.028313
16:38:45|0.028313
16:38:45|0.028312
16:38:46|0.028306
16:38:48|0.028306
16:38:48|0.028294
16:38:50|0.028295
16:38:50|0.028295
16:38:51|0.028295
16:38:53|0.028285
16:38:54|0.028291
16:38:55|0.028288
16:38:56|0.028274
16:38:57|0.028267
16:38:58|0.028261
16:38:59|0.028261
16:39:00|0.02826
16:39:01|0.02826
16:39:02|0.028265
16:39:03|0.028265
16:39:04|0.028275
16:39:05|0.028267
16:39:06|0.028281
16:39:07|0.028281
16:39:08|0.028281
16:39:12|0.028281
16:39:13|0.02827
16:39:14|0.028269
16:39:15|0.028264
16:39:16|0.02827
16:39:18|0.028285
16:39:19|0.028285
16:39:20|0.028285
16:39:20|0.028284
16:39:22|0.028284
16:39:23|0.0283
16:39:24|0.0283
16:39:25|0.0283
16:39:26|0.0283
16:39:27|0.0283
16:39:28|0.0283
16:39:29|0.0283
16:39:30|0.0283
16:39:31|0.0283
16:39:33|0.028307
16:39:33|0.028303
16:39:35|0.028303
16:39:35|0.028303
16:39:37|0.02831
16:39:38|0.02831
16:39:39|0.028308
16:39:40|0.028308
16:39:41|0.028308
16:39:42|0.028308
16:39:43|0.028308
16:39:44|0.028308
16:39:45|0.028308
16:39:46|0.028315
16:39:47|0.028315
16:39:49|0.028315
16:39:49|0.028315
16:39:51|0.028316
16:39:52|0.028316
16:39:52|0.028316
16:39:54|0.028316
16:39:55|0.028316
16:39:56|0.028316
16:39:57|0.028316
16:39:57|0.028334
16:39:59|0.028334
16:40:00|0.028327
16:40:01|0.028327
16:40:02|0.028327
16:40:02|0.02833
16:40:04|0.02833
16:40:05|0.02833
16:40:06|0.02833
16:40:07|0.02833
16:40:08|0.02833
16:40:09|0.02833
16:40:10|0.028333
16:40:11|0.028333
16:40:12|0.028326
16:40:13|0.028326
16:40:14|0.028326
16:40:15|0.028324
16:40:16|0.028324
16:40:18|0.028324
16:40:18|0.028324
16:40:19|0.028324
16:40:21|0.028338
16:40:21|0.028338
16:40:23|0.028338
16:40:24|0.028342
16:40:25|0.028353
16:40:26|0.028353
16:40:27|0.028353
16:40:28|0.028355
16:40:29|0.028355
16:40:31|0.028355
16:40:32|0.028355
16:40:32|0.028355
16:40:34|0.028355
16:40:34|0.028368
16:40:36|0.028377
16:40:36|0.028378
16:40:37|0.028388
16:40:39|0.028388
16:40:39|0.028388
16:40:40|0.028388
16:40:42|0.028383
16:40:43|0.028383
16:40:44|0.028386
16:40:44|0.028386
16:40:45|0.028386
16:40:47|0.028386
16:40:48|0.028386
16:40:48|0.028388
16:40:50|0.028388
16:40:51|0.028388
16:40:51|0.028388
16:40:52|0.028388
16:40:53|0.02838
16:40:54|0.02838
16:40:56|0.02838
16:40:56|0.02838
16:41:02|0.028349
16:41:03|0.02835
16:41:04|0.028332
16:41:06|0.028339
16:41:06|0.028339
16:41:07|0.028333
16:41:08|0.028333
16:41:09|0.028333
16:41:10|0.028338
16:41:11|0.028349
16:41:13|0.028349
16:41:13|0.028353
16:41:15|0.028353
16:41:15|0.028364
16:41:16|0.028364
16:41:18|0.028364
16:41:19|0.028364
16:41:20|0.028364
16:41:21|0.028364
16:41:24|0.028364
16:41:25|0.028364
16:41:26|0.028364
16:41:28|0.028364
16:41:28|0.028364
16:41:29|0.028364
16:41:31|0.028364
16:41:32|0.028364
16:41:34|0.028364
16:41:35|0.028364
16:41:36|0.028364
16:41:36|0.028364
16:41:38|0.028364
16:41:39|0.028364
16:41:40|0.028364
16:41:40|0.028364
16:41:42|0.028364
16:41:43|0.028358
16:41:44|0.028351
16:41:44|0.028351
16:41:46|0.028358
16:41:46|0.028358
16:41:48|0.028358
16:41:49|0.028358
16:41:50|0.028358
16:41:51|0.028358
16:41:52|0.028358
16:41:52|0.028358
16:41:54|0.028358
16:41:55|0.028347
16:41:56|0.028347
16:41:57|0.028347
16:41:58|0.028347
16:41:59|0.028347
16:42:00|0.028347
16:42:01|0.028347
16:42:02|0.028347
16:42:03|0.028354
16:42:04|0.028354
16:42:05|0.028354
16:42:06|0.028354
16:42:07|0.028342
16:42:08|0.028342
16:42:09|0.028348
16:42:10|0.028348
16:42:11|0.028348
16:42:12|0.028348
16:42:13|0.028348
16:42:14|0.028348
16:42:15|0.028348
16:42:16|0.028348
16:42:17|0.028357
16:42:18|0.028357
16:42:19|0.028364
16:42:20|0.028364
16:42:21|0.028364
16:42:23|0.028364
16:42:23|0.028362
16:42:25|0.028362
16:42:25|0.028362
16:42:27|0.028362
16:42:27|0.028363
16:42:28|0.028363
16:42:30|0.028354
16:42:30|0.028348
16:42:32|0.028347
16:42:34|0.028347
16:42:35|0.028341
16:42:35|0.028333
16:42:37|0.028333
16:42:38|0.028333
16:42:39|0.028323
16:42:40|0.028323
16:42:41|0.028307
16:42:42|0.028307
16:42:43|0.028307
16:42:44|0.028307
16:42:45|0.028307
16:42:47|0.028308
16:42:48|0.028308
16:42:49|0.028304
16:42:50|0.028295
16:42:51|0.028289
16:42:52|0.028289
16:42:53|0.028289
16:42:54|0.028289
16:42:55|0.028289
16:42:56|0.028289
16:42:57|0.028289
16:42:57|0.028289
16:42:59|0.028289
16:43:00|0.028289
16:43:01|0.028289
16:43:02|0.028289
16:43:03|0.028289
16:43:04|0.028303
16:43:05|0.028303
16:43:06|0.028303
16:43:07|0.028303
16:43:08|0.028303
16:43:09|0.028303
16:43:10|0.028294
16:43:11|0.028289
16:43:12|0.028271
16:43:13|0.028271
16:43:14|0.028271
16:43:15|0.028271
16:43:16|0.028285
16:43:17|0.028285
16:43:18|0.028285
16:43:19|0.028276
16:43:20|0.028276
16:43:21|0.028276
16:43:22|0.028276
16:43:23|0.028276
16:43:24|0.028276
16:43:26|0.028276
16:43:26|0.028276
16:43:28|0.028276
16:43:28|0.028276
16:43:30|0.028276
16:43:30|0.028276
16:43:32|0.028276
16:43:33|0.028276
16:43:33|0.028276
16:43:34|0.028272
16:43:35|0.028272
16:43:37|0.028272
16:43:37|0.028272
16:43:39|0.028265
16:43:40|0.028265
16:43:40|0.028265
16:43:41|0.028265
16:43:42|0.028265
16:43:46|0.028265
16:43:46|0.028265
16:43:48|0.028265
16:43:48|0.028265
16:43:49|0.028271
16:43:51|0.028275
16:43:52|0.028275
16:43:53|0.028275
16:43:54|0.028263
16:43:55|0.028263
16:43:57|0.028263
16:43:58|0.028263
16:43:59|0.028263
16:43:59|0.028263
16:44:00|0.028271
16:44:01|0.028274
16:44:02|0.028274
16:44:04|0.028274
16:44:04|0.028274
16:44:05|0.028274
16:44:06|0.028274
16:44:07|0.028268
16:44:08|0.028268
16:44:10|0.028268
16:44:10|0.028268
16:44:11|0.028268
16:44:13|0.028268
16:44:13|0.028268
16:44:15|0.028268
16:44:15|0.028257
16:44:16|0.02826
16:44:17|0.02826
16:44:21|0.02826
16:44:21|0.028254
16:44:22|0.028254
16:44:23|0.028254
16:44:24|0.028254
16:44:25|0.028254
16:44:27|0.028252
16:44:27|0.028246
16:44:29|0.028242
16:44:30|0.028242
16:44:31|0.028242
16:44:32|0.028242
16:44:33|0.028242
16:44:34|0.028242
16:44:35|0.028242
16:44:36|0.028242
16:44:36|0.028242
16:44:37|0.028242
16:44:39|0.028241
16:44:40|0.028241
16:44:43|0.028242
16:44:43|0.028242
16:44:45|0.028242
16:44:46|0.028242
16:44:47|0.028242
16:44:49|0.028242
16:44:49|0.028242
16:44:51|0.028242
16:44:51|0.028257
16:44:53|0.028257
16:44:54|0.028266
16:44:55|0.028266
16:44:56|0.028251
16:44:57|0.02825
16:44:58|0.02825
16:44:59|0.02825
16:45:00|0.02825
16:45:01|0.028253
16:45:02|0.028253
16:45:03|0.028253
16:45:04|0.028253
16:45:05|0.028253
16:45:05|0.028253
16:45:07|0.028253
16:45:07|0.028253
16:45:09|0.028253
16:45:09|0.028263
16:45:10|0.028265
16:45:13|0.028265
16:45:13|0.028265
16:45:15|0.028271
16:45:16|0.028274
16:45:16|0.028274
16:45:17|0.028274
16:45:18|0.028274
16:45:19|0.028274
16:45:21|0.02828
16:45:21|0.02828
16:45:22|0.02828
16:45:23|0.028287
16:45:24|0.028287
16:45:26|0.028287
16:45:27|0.028287
16:45:28|0.028287
16:45:29|0.028287
16:45:30|0.028287
16:45:31|0.028287
16:45:32|0.028287
16:45:33|0.028282
16:45:34|0.028282
16:45:35|0.028282
16:45:36|0.028279
16:45:37|0.028279
16:45:38|0.028279
16:45:39|0.028279
16:45:40|0.028279
16:45:41|0.028261
16:45:42|0.028261
16:45:43|0.028261
16:45:45|0.02825
16:45:46|0.028242
16:45:47|0.028247
16:45:47|0.028247
16:45:48|0.028247
16:45:49|0.02826
16:45:50|0.02826
16:45:51|0.02826
16:45:52|0.02826
16:45:53|0.02826
16:45:54|0.02826
16:45:56|0.02826
16:45:56|0.028264
16:45:57|0.028265
16:45:58|0.028265
16:45:59|0.028265
16:46:01|0.028265
16:46:01|0.028265
16:46:03|0.028265
16:46:03|0.028265
16:46:04|0.028246
16:46:05|0.028246
16:46:06|0.028246
16:46:07|0.028239
16:46:09|0.028239
16:46:09|0.028239
16:46:10|0.028239
16:46:15|0.028239
16:46:15|0.028239
16:46:17|0.028239
16:46:17|0.028239
16:46:18|0.028251
16:46:19|0.028251
16:46:21|0.028239
16:46:22|0.028229
16:46:23|0.028223
16:46:24|0.028217
16:46:24|0.028217
16:46:26|0.028207
16:46:27|0.028212
16:46:29|0.028204
16:46:30|0.028204
16:46:31|0.0282
16:46:32|0.0282
16:46:33|0.028198
16:46:34|0.028194
16:46:35|0.028194
16:46:37|0.028183
16:46:38|0.028182
16:46:39|0.028174
16:46:41|0.028167
16:46:42|0.028167
16:46:43|0.028182
16:46:44|0.028182
16:46:45|0.028182
16:46:46|0.028187
16:46:46|0.028187
16:46:47|0.028187
16:46:48|0.028187
16:46:50|0.028187
16:46:51|0.028191
16:46:52|0.028191
16:46:53|0.028191
16:46:54|0.028191
16:46:55|0.028191
16:46:56|0.028191
16:46:57|0.028191
16:46:58|0.028189
16:46:59|0.028192
16:47:00|0.028192
16:47:01|0.028192
16:47:02|0.028192
16:47:03|0.028192
16:47:04|0.028192
16:47:06|0.028192
16:47:06|0.028192
16:47:07|0.028192
16:47:09|0.02822
16:47:10|0.02822
16:47:11|0.02822
16:47:11|0.02822
16:47:12|0.028214
16:47:14|0.028214
16:47:14|0.028214
16:47:19|0.028214
16:47:20|0.028222
16:47:21|0.028249
16:47:22|0.028249
16:47:23|0.028243
16:47:24|0.028243
16:47:25|0.028237
16:47:26|0.028237
16:47:27|0.028237
16:47:29|0.028237
16:47:30|0.028237
16:47:32|0.028237
16:47:33|0.028223
16:47:34|0.028223
16:47:34|0.028223
16:47:36|0.028223
16:47:37|0.028237
16:47:37|0.028237
16:47:38|0.028237
16:47:40|0.028237
16:47:40|0.028237
16:47:42|0.028237
16:47:43|0.028238
16:47:44|0.028238
16:47:45|0.028238
16:47:47|0.028238
16:47:47|0.028241
16:47:48|0.028244
16:47:50|0.028244
16:47:50|0.028244
16:47:52|0.028244
16:47:52|0.028244
16:47:54|0.028244
16:47:55|0.028244
16:47:56|0.028247
16:47:57|0.028247
16:47:58|0.02825
16:47:59|0.02825
16:48:00|0.028271
16:48:01|0.028271
16:48:02|0.028271
16:48:03|0.028271
16:48:04|0.028271
16:48:05|0.028274
16:48:06|0.028279
16:48:07|0.028279
16:48:08|0.028271
16:48:09|0.02828
16:48:10|0.02828
16:48:11|0.028276
16:48:13|0.028276
16:48:13|0.028276
16:48:14|0.028276
16:48:15|0.028276
16:48:16|0.028276
16:48:20|0.028276
16:48:21|0.028288
16:48:22|0.028288
16:48:23|0.028288
16:48:23|0.028288
16:48:25|0.028288
16:48:25|0.028292
16:48:27|0.028292
16:48:28|0.028292
16:48:30|0.028292
16:48:32|0.028326
16:48:33|0.028326
16:48:34|0.028326
16:48:35|0.02832
16:48:36|0.02832
16:48:37|0.02832
16:48:38|0.028317
16:48:39|0.028322
16:48:41|0.028322
16:48:41|0.028322
16:48:42|0.028322
16:48:43|0.028322
16:48:44|0.028322
16:48:46|0.028322
16:48:47|0.028326
16:48:48|0.028329
16:48:48|0.028329
16:48:50|0.028329
16:48:50|0.028329
16:48:52|0.028329
16:48:53|0.028329
16:48:54|0.028329
16:48:55|0.028329
16:48:56|0.028325
16:48:56|0.028324
16:48:57|0.028318
16:48:58|0.028318
16:48:59|0.028318
16:49:01|0.028318
16:49:02|0.028318
16:49:03|0.028291
16:49:03|0.028291
16:49:04|0.028291
16:49:06|0.02829
16:49:06|0.02829
16:49:09|0.02829
16:49:09|0.028298
16:49:10|0.028298
16:49:11|0.028298
16:49:12|0.028298
16:49:13|0.028298
16:49:15|0.028298
16:49:15|0.028298
16:49:16|0.028298
16:49:17|0.028298
16:49:18|0.028292
16:49:19|0.028292
16:49:20|0.028292
16:49:21|0.028292
16:49:22|0.028292
16:49:23|0.028272
16:49:24|0.02825
16:49:28|0.028259
16:49:28|0.028269
16:49:30|0.028269
16:49:31|0.028269
16:49:32|0.028269
16:49:33|0.028269
16:49:33|0.028269
16:49:35|0.028269
16:49:36|0.028269
16:49:37|0.028249
16:49:38|0.028246
16:49:39|0.028246
16:49:40|0.028246
16:49:41|0.028246
16:49:42|0.028246
16:49:43|0.028246
16:49:44|0.028247
16:49:45|0.028247
16:49:46|0.028247
16:49:47|0.028258
16:49:49|0.028258
16:49:49|0.028258
16:49:51|0.028258
16:49:51|0.028258
16:49:52|0.028258
16:49:54|0.028258
16:49:54|0.028245
16:49:55|0.028245
16:49:56|0.028245
16:49:58|0.028245
16:49:58|0.028245
16:49:59|0.028245
16:50:00|0.028245
16:50:01|0.028245
16:50:03|0.02827
16:50:04|0.02827
16:50:04|0.02827
16:50:06|0.02827
16:50:06|0.02827
16:50:08|0.02827
16:50:09|0.028276
16:50:09|0.028276
16:50:11|0.028276
16:50:12|0.028291
16:50:12|0.028291
16:50:14|0.028291
16:50:14|0.028291
16:50:16|0.028282
16:50:17|0.028282
16:50:17|0.028282
16:50:18|0.028276
16:50:19|0.028276
16:50:21|0.028276
16:50:21|0.028276
16:50:22|0.028276
16:50:23|0.028267
16:50:24|0.028267
16:50:26|0.028267
16:50:27|0.028267
16:50:28|0.028267
16:50:29|0.028275
16:50:30|0.028275
16:50:32|0.028275
16:50:32|0.028275
16:50:34|0.028277
16:50:35|0.028277
16:50:37|0.028277
16:50:38|0.028277
16:50:39|0.028277
16:50:39|0.028277
16:50:40|0.028277
16:50:42|0.028277
16:50:42|0.028277
16:50:43|0.028279
16:50:45|0.028279
16:50:46|0.028289
16:50:46|0.028289
16:50:47|0.0283
16:50:48|0.0283
16:50:50|0.0283
16:50:50|0.0283
16:50:51|0.0283
16:50:52|0.0283
16:50:53|0.028337
16:50:54|0.028337
16:50:56|0.028339
16:50:56|0.028334
16:50:58|0.028334
16:50:58|0.028334
16:50:59|0.028334
16:51:01|0.028334
16:51:01|0.028334
16:51:02|0.028334
16:51:04|0.028334
16:51:04|0.028352
16:51:05|0.028352
16:51:07|0.028352
16:51:08|0.028352
16:51:09|0.028352
16:51:09|0.028352
16:51:10|0.028352
16:51:11|0.028356
16:51:13|0.028356
16:51:13|0.028356
16:51:15|0.028345
16:51:15|0.028345
16:51:16|0.028345
16:51:17|0.028345
16:51:19|0.028348
16:51:19|0.028348
16:51:20|0.028348
16:51:21|0.028345
16:51:22|0.028345
16:51:23|0.028345
16:51:24|0.028345
16:51:26|0.028348
16:51:26|0.028348
16:51:28|0.028348
16:51:28|0.028348
16:51:29|0.028348
16:51:31|0.028346
16:51:31|0.028346
16:51:33|0.028351
16:51:34|0.028351
16:51:36|0.028362
16:51:37|0.028371
16:51:38|0.028371
16:51:38|0.028369
16:51:40|0.028368
16:51:41|0.028368
16:51:41|0.028372
16:51:43|0.028372
16:51:44|0.028372
16:51:45|0.028372
16:51:46|0.02837
16:51:47|0.02837
16:51:48|0.02837
16:51:49|0.02837
16:51:50|0.02837
16:51:51|0.028371
16:51:52|0.028371
16:51:53|0.028371
16:51:55|0.02836
16:51:55|0.02836
16:51:56|0.028359
16:51:57|0.028359
16:51:58|0.028359
16:51:59|0.028359
16:52:00|0.028366
16:52:01|0.028355
16:52:02|0.028355
16:52:03|0.028359
16:52:04|0.028359
16:52:05|0.028363
16:52:06|0.028365
16:52:08|0.028365
16:52:08|0.028359
16:52:09|0.028359
16:52:10|0.028359
16:52:11|0.028359
16:52:13|0.028359
16:52:13|0.028359
16:52:15|0.028359
16:52:15|0.028361
16:52:16|0.028361
16:52:17|0.028367
16:52:19|0.028367
16:52:20|0.028369
16:52:21|0.028369
16:52:21|0.028363
16:52:23|0.028363
16:52:24|0.028363
16:52:25|0.028363
16:52:27|0.028363
16:52:27|0.028363
16:52:28|0.028363
16:52:29|0.028363
16:52:30|0.028363
16:52:31|0.028362
16:52:32|0.028369
16:52:33|0.028369
16:52:35|0.028369
16:52:36|0.028369
16:52:37|0.028369
16:52:38|0.02838
16:52:39|0.02838
16:52:40|0.028387
16:52:41|0.028387
16:52:42|0.028387
16:52:43|0.028388
16:52:44|0.028397
16:52:46|0.028397
16:52:46|0.028393
16:52:47|0.028383
16:52:48|0.028386
16:52:49|0.028386
16:52:51|0.028365
16:52:52|0.028365
16:52:52|0.028367
16:52:53|0.028367
16:52:55|0.028373
16:52:59|0.028373
16:53:00|0.02836
16:53:01|0.02836
16:53:02|0.02836
16:53:03|0.028359
16:53:04|0.02836
16:53:05|0.02836
16:53:05|0.028361
16:53:07|0.028383
16:53:08|0.028381
16:53:09|0.028381
16:53:10|0.028381
16:53:11|0.028381
16:53:12|0.028377
16:53:13|0.028377
16:53:14|0.028377
16:53:15|0.028377
16:53:16|0.028377
16:53:17|0.028377
16:53:18|0.028377
16:53:19|0.028377
16:53:20|0.028377
16:53:21|0.028385
16:53:22|0.028385
16:53:23|0.028385
16:53:24|0.028383
16:53:25|0.028385
16:53:26|0.028387
16:53:27|0.028387
16:53:28|0.028387
16:53:29|0.028387
16:53:30|0.028387
16:53:31|0.028387
16:53:32|0.028387
16:53:34|0.028387
16:53:35|0.028387
16:53:36|0.028387
16:53:38|0.028385
16:53:38|0.028385
16:53:40|0.028354
16:53:41|0.028354
16:53:42|0.028354
16:53:42|0.028354
16:53:44|0.028351
16:53:44|0.028351
16:53:45|0.028351
16:53:47|0.028351
16:53:47|0.028351
16:53:48|0.028351
16:53:49|0.028351
16:53:50|0.028351
16:53:51|0.028351
16:53:52|0.028358
16:53:54|0.028351
16:53:55|0.02835
16:53:55|0.02835
16:53:56|0.028344
16:53:57|0.028344
16:53:58|0.028344
16:53:59|0.028343
16:54:00|0.028343
16:54:01|0.028343
16:54:02|0.028343
16:54:03|0.028343
16:54:04|0.028343
16:54:06|0.028343
16:54:07|0.028343
16:54:08|0.028343
16:54:09|0.028343
16:54:10|0.028343
16:54:11|0.028343
16:54:12|0.028343
16:54:13|0.028359
16:54:14|0.028359
16:54:14|0.028346
16:54:16|0.028343
16:54:17|0.028334
16:54:18|0.028334
16:54:18|0.028334
16:54:20|0.028334
16:54:21|0.028309
16:54:22|0.028308
16:54:22|0.02831
16:54:24|0.028318
16:54:25|0.028318
16:54:27|0.02833
16:54:27|0.028327
16:54:28|0.028327
16:54:29|0.028327
16:54:30|0.028327
16:54:31|0.028327
16:54:32|0.028327
16:54:33|0.028327
16:54:35|0.028306
16:54:36|0.028306
16:54:38|0.028307
16:54:38|0.028307
16:54:40|0.028312
16:54:41|0.0283
16:54:45|0.0283
16:54:45|0.02829
16:54:47|0.02829
16:54:47|0.028294
16:54:49|0.028294
16:54:50|0.028294
16:54:51|0.028294
16:54:52|0.028294
16:54:54|0.028294
16:54:55|0.028294
16:54:55|0.028294
16:54:56|0.028294
16:54:57|0.028294
16:54:58|0.028294
16:55:00|0.028294
16:55:01|0.028294
16:55:01|0.028298
16:55:02|0.028298
16:55:03|0.028298
16:55:04|0.028298
16:55:06|0.028298
16:55:06|0.028298
16:55:07|0.028298
16:55:09|0.028298
16:55:10|0.028298
16:55:10|0.028298
16:55:12|0.028287
16:55:13|0.028287
16:55:14|0.028287
16:55:16|0.028287
16:55:17|0.028283
16:55:18|0.028283
16:55:19|0.028283
16:55:20|0.028283
16:55:21|0.028283
16:55:23|0.028283
16:55:23|0.028294
16:55:24|0.028304
16:55:26|0.028304
16:55:26|0.028304
16:55:27|0.028322
16:55:28|0.028322
16:55:29|0.028322
16:55:30|0.028322
16:55:31|0.028322
16:55:33|0.028322
16:55:33|0.028322
16:55:34|0.028322
16:55:35|0.028322
16:55:37|0.028322
16:55:38|0.028322
16:55:39|0.028321
16:55:40|0.028321
16:55:42|0.028312
16:55:42|0.028312
16:55:43|0.028312
16:55:44|0.028312
16:55:45|0.028312
16:55:47|0.028312
16:55:48|0.028312
16:55:49|0.028312
16:55:50|0.028312
16:55:51|0.028299
16:55:52|0.028294
16:55:53|0.028294
16:55:54|0.028294
16:55:55|0.028294
16:55:56|0.028294
16:55:57|0.028294
16:55:58|0.028287
16:55:59|0.028292
16:56:00|0.028292
16:56:01|0.028292
16:56:02|0.02831
16:56:03|0.028328
16:56:04|0.028324
16:56:05|0.028324
16:56:06|0.028324
16:56:08|0.028324
16:56:08|0.028324
16:56:09|0.028324
16:56:11|0.028324
16:56:11|0.028324
16:56:13|0.028324
16:56:13|0.028324
16:56:14|0.028324
16:56:15|0.028324
16:56:17|0.028324
16:56:17|0.028324
16:56:19|0.028324
16:56:19|0.028324
16:56:20|0.028324
16:56:21|0.028324
16:56:22|0.028324
16:56:24|0.028324
16:56:25|0.028338
16:56:26|0.028338
16:56:27|0.028338
16:56:28|0.028338
16:56:29|0.028338
16:56:30|0.028338
16:56:31|0.028338
16:56:32|0.028338
16:56:33|0.028338
16:56:34|0.02837
16:56:35|0.028346
16:56:37|0.028346
16:56:38|0.028346
16:56:39|0.028346
16:56:40|0.028346
16:56:41|0.028353
16:56:42|0.028353
16:56:43|0.028353
16:56:44|0.028353
16:56:45|0.028353
16:56:46|0.028353
16:56:47|0.028353
16:56:48|0.028354
16:56:49|0.028354
16:56:50|0.028357
16:56:51|0.028357
16:56:53|0.028357
16:56:54|0.028357
16:56:54|0.028357
16:56:56|0.028357
16:56:56|0.028357
16:56:59|0.028357
16:57:00|0.028371
16:57:01|0.028371
16:57:01|0.028371
16:57:02|0.028371
16:57:04|0.028371
16:57:05|0.028371
16:57:06|0.028371
16:57:07|0.028371
16:57:08|0.028371
16:57:09|0.028371
16:57:10|0.028371
16:57:10|0.028371
16:57:11|0.028371
16:57:12|0.028371
16:57:14|0.028371
16:57:15|0.02837
16:57:16|0.028358
16:57:17|0.028358
16:57:18|0.028358
16:57:19|0.028358
16:57:20|0.028358
16:57:21|0.028358
16:57:22|0.028371
16:57:23|0.028371
16:57:24|0.028371
16:57:25|0.028371
16:57:26|0.028371
16:57:27|0.028371
16:57:28|0.028371
16:57:29|0.028371
16:57:31|0.028385
16:57:32|0.028385
16:57:32|0.028385
16:57:33|0.028385
16:57:34|0.028385
16:57:35|0.028387
16:57:36|0.028387
16:57:38|0.028377
16:57:40|0.028377
16:57:40|0.028396
16:57:42|0.028396
16:57:43|0.028396
16:57:44|0.028396
16:57:45|0.028396
16:57:46|0.028377
16:57:47|0.028377
16:57:48|0.028377
16:57:49|0.028377
16:57:50|0.028377
16:57:52|0.028377
16:57:53|0.028377
16:57:54|0.028377
16:57:55|0.028377
16:57:55|0.028377
16:57:56|0.028377
16:57:57|0.028381
16:57:59|0.028381
16:58:00|0.028381
16:58:00|0.028381
16:58:01|0.028381
16:58:03|0.028381
16:58:04|0.028369
16:58:05|0.028375
16:58:06|0.028376
16:58:07|0.028376
16:58:08|0.028376
16:58:09|0.028376
16:58:10|0.028376
16:58:11|0.028372
16:58:12|0.028372
16:58:13|0.028372
16:58:14|0.028372
16:58:16|0.028374
16:58:17|0.028375
16:58:17|0.028375
16:58:19|0.028375
16:58:20|0.028375
16:58:21|0.028375
16:58:21|0.028375
16:58:22|0.028375
16:58:24|0.028375
16:58:24|0.028375
16:58:26|0.028375
16:58:26|0.028375
16:58:28|0.02837
16:58:29|0.02837
16:58:30|0.02837
16:58:31|0.02837
16:58:32|0.02837
16:58:33|0.02837
16:58:33|0.02837
16:58:35|0.02837
16:58:36|0.02837
16:58:37|0.02837
16:58:37|0.02837
16:58:38|0.02837
16:58:40|0.02837
16:58:42|0.028359
16:58:42|0.028359
16:58:43|0.028359
16:58:45|0.028359
16:58:46|0.028353
16:58:47|0.028346
16:58:47|0.028346
16:58:49|0.028348
16:58:50|0.028348
16:58:51|0.028348
16:58:52|0.028348
16:58:52|0.028348
16:58:54|0.028348
16:58:55|0.028348
16:58:56|0.028348
16:58:57|0.028348
16:58:58|0.028348
16:58:59|0.028349
16:59:00|0.028349
16:59:01|0.028349
16:59:02|0.028349
16:59:03|0.028349
16:59:04|0.028349
16:59:05|0.028349
16:59:06|0.028349
16:59:07|0.028338
16:59:08|0.028338
16:59:09|0.028343
16:59:10|0.028344
16:59:11|0.028344
16:59:12|0.028344
16:59:14|0.028344
16:59:14|0.028344
16:59:15|0.028339
16:59:16|0.028339
16:59:18|0.028339
16:59:18|0.028343
16:59:19|0.028343
16:59:20|0.028343
16:59:21|0.028343
16:59:22|0.028343
16:59:23|0.028348
16:59:24|0.028348
16:59:26|0.028348
16:59:27|0.028348
16:59:27|0.028348
16:59:28|0.028348
16:59:29|0.028348
16:59:31|0.028345
16:59:32|0.028345
16:59:33|0.028345
16:59:34|0.028345
16:59:34|0.028345
16:59:36|0.028345
16:59:36|0.028345
16:59:37|0.028365
16:59:39|0.028365
16:59:41|0.028365
16:59:42|0.028365
16:59:42|0.028365
16:59:44|0.028365
16:59:45|0.028365
16:59:46|0.028365
16:59:47|0.028365
16:59:48|0.028365
16:59:49|0.028365
16:59:50|0.028365
16:59:51|0.028365
16:59:52|0.028365
16:59:53|0.028365
16:59:54|0.028365
16:59:55|0.028365
16:59:56|0.028365
16:59:57|0.028365
16:59:58|0.028365
16:59:59|0.028365
17:00:00|0.028365
17:00:01|0.028366
17:00:03|0.028366
17:00:04|0.028366
17:00:05|0.028366
17:00:06|0.028366
17:00:07|0.028366
17:00:08|0.028366
17:00:09|0.028365
17:00:09|0.028365
17:00:11|0.028365
17:00:12|0.028365
17:00:12|0.028365
17:00:13|0.028365
17:00:15|0.028365
17:00:16|0.028365
17:00:17|0.028365
17:00:18|0.028365
17:00:19|0.028378
17:00:19|0.028378
17:00:21|0.028378
17:00:22|0.028378
17:00:22|0.028378
17:00:24|0.028384
17:00:25|0.028384
17:00:26|0.028407
17:00:27|0.028407
17:00:28|0.028407
17:00:29|0.028407
17:00:30|0.028407
17:00:31|0.028407
17:00:32|0.028407
17:00:33|0.028407
17:00:34|0.028407
17:00:35|0.028407
17:00:36|0.028407
17:00:37|0.028407
17:00:38|0.028407
17:00:39|0.028407
17:00:40|0.028388
17:00:41|0.028388
17:00:42|0.028388
17:00:43|0.028388
17:00:44|0.028388
17:00:45|0.028388
17:00:47|0.028389
17:00:47|0.028388
17:00:48|0.028389
17:00:50|0.028389
17:00:50|0.028389
17:00:52|0.028389
17:00:53|0.028389
17:00:54|0.028388
17:00:55|0.028375
17:00:56|0.028375
17:00:57|0.028375
17:00:58|0.028375
17:00:59|0.028375
17:01:00|0.028364
17:01:01|0.028364
17:01:02|0.028375
17:01:03|0.028365
17:01:04|0.028365
17:01:05|0.028365
17:01:06|0.028365
17:01:07|0.028365
17:01:08|0.028365
17:01:09|0.028365
17:01:10|0.028365
17:01:11|0.028382
17:01:12|0.028382
17:01:22|0.028389
17:01:23|0.028375
17:01:24|0.028375
17:01:25|0.028375
17:01:27|0.028375
17:01:27|0.028375
17:01:29|0.028369
17:01:29|0.028369
17:01:31|0.028369
17:01:31|0.028369
17:01:33|0.028369
17:01:33|0.028369
17:01:35|0.028371
17:01:36|0.02837
17:01:37|0.028355
17:01:38|0.028355
17:01:39|0.028355
17:01:39|0.028369
17:01:41|0.028376
17:01:43|0.028376
17:01:44|0.028376
17:01:45|0.028376
17:01:46|0.028355
17:01:47|0.028355
17:01:48|0.028343
17:01:49|0.028343
17:01:50|0.028343
17:01:51|0.028349
17:01:52|0.028353
17:01:53|0.028349
17:01:54|0.028349
17:01:55|0.028349
17:01:56|0.028349
17:01:57|0.028337
17:01:59|0.028333
17:01:59|0.028331
17:02:00|0.028331
17:02:01|0.028331
17:02:03|0.028326
17:02:04|0.028326
17:02:05|0.028335
17:02:06|0.028335
17:02:06|0.028341
17:02:08|0.028341
17:02:11|0.028336
17:02:12|0.02833
17:02:13|0.02833
17:02:14|0.02833
17:02:15|0.02833
17:02:16|0.02833
17:02:17|0.028308
17:02:17|0.02832
17:02:19|0.028313
17:02:20|0.028313
17:02:21|0.028313
17:02:22|0.028313
17:02:23|0.028313
17:02:24|0.028311
17:02:25|0.0283
17:02:26|0.0283
17:02:27|0.0283
17:02:28|0.0283
17:02:29|0.0283
17:02:30|0.02832
17:02:31|0.02832
17:02:32|0.02832
17:02:33|0.02832
17:02:34|0.028301
17:02:35|0.028301
17:02:37|0.028301
17:02:37|0.028301
17:02:38|0.028301
17:02:40|0.028301
17:02:40|0.028301
17:02:41|0.028301
17:02:42|0.028301
17:02:43|0.028301
17:02:44|0.028301
17:02:46|0.028301
17:02:47|0.028301
17:02:48|0.028288
17:02:49|0.028294
17:02:50|0.028282
17:02:51|0.028282
17:02:51|0.028282
17:02:53|0.028284
17:02:54|0.028303
17:02:55|0.028315
17:02:57|0.02832
17:02:57|0.02832
17:02:59|0.02832
17:02:59|0.02832
17:03:01|0.02832
17:03:02|0.028323
17:03:02|0.028323
17:03:04|0.028323
17:03:04|0.028323
17:03:06|0.028323
17:03:07|0.028323
17:03:08|0.028327
17:03:08|0.028327
17:03:10|0.028327
17:03:10|0.028327
17:03:12|0.028327
17:03:13|0.028323
17:03:13|0.028323
17:03:14|0.028323
17:03:16|0.028323
17:03:18|0.02832
17:03:19|0.02832
17:03:19|0.02832
17:03:20|0.02832
17:03:21|0.02832
17:03:22|0.02832
17:03:23|0.028316
17:03:24|0.028316
17:03:26|0.02832
17:03:27|0.02832
17:03:27|0.02832
17:03:28|0.02832
17:03:29|0.02832
17:03:31|0.028318
17:03:31|0.028318
17:03:32|0.028318
17:03:33|0.028318
17:03:35|0.0283
17:03:35|0.0283
17:03:36|0.0283
17:03:37|0.0283
17:03:38|0.028288
17:03:39|0.028288
17:03:40|0.028288
17:03:42|0.028288
17:03:43|0.028288
17:03:43|0.028288
17:03:45|0.02828
17:03:47|0.02828
17:03:47|0.028279
17:03:49|0.028279
17:03:49|0.028279
17:03:50|0.028279
17:03:51|0.028279
17:03:53|0.028303
17:03:53|0.028303
17:03:54|0.028307
17:03:55|0.028303
17:03:56|0.028303
17:03:58|0.028303
17:03:59|0.028303
17:04:00|0.028308
17:04:01|0.028308
17:04:02|0.028308
17:04:03|0.028308
17:04:04|0.02831
17:04:05|0.02831
17:04:06|0.02831
17:04:07|0.02831
17:04:09|0.02831
17:04:10|0.02831
17:04:10|0.02831
17:04:12|0.02831
17:04:13|0.02831
17:04:14|0.028299
17:04:14|0.028299
17:04:15|0.028299
17:04:16|0.028299
17:04:18|0.028299
17:04:18|0.028299
17:04:19|0.028299
17:04:21|0.028299
17:04:21|0.028299
17:04:23|0.028288
17:04:24|0.028288
17:04:25|0.028288
17:04:26|0.028288
17:04:27|0.028288
17:04:27|0.028288
17:04:29|0.028286
17:04:30|0.028286
17:04:30|0.028286
17:04:32|0.028286
17:04:32|0.028286
17:04:33|0.028286
17:04:36|0.0283
17:04:37|0.028326
17:04:37|0.028303
17:04:39|0.028303
17:04:39|0.028303
17:04:41|0.028303
17:04:42|0.028303
17:04:43|0.028303
17:04:43|0.028312
17:04:45|0.02832
17:04:46|0.02832
17:04:48|0.028319
17:04:49|0.028319
17:04:50|0.028319
17:04:51|0.028319
17:04:52|0.028319
17:04:53|0.028319
17:04:54|0.028319
17:04:55|0.028319
17:04:56|0.028319
17:04:57|0.028314
17:04:58|0.028314
17:04:59|0.028312
17:05:00|0.028312
17:05:02|0.028312
17:05:03|0.028306
17:05:03|0.028306
17:05:05|0.028306
17:05:06|0.028306
17:05:07|0.028306
17:05:09|0.028306
17:05:09|0.028306
17:05:11|0.028314
17:05:11|0.028305
17:05:12|0.028314
17:05:13|0.028303
17:05:14|0.028303
17:05:15|0.0283
17:05:17|0.0283
17:05:17|0.0283
17:05:18|0.0283
17:05:20|0.02829
17:05:21|0.028286
17:05:21|0.028286
17:05:23|0.028295
17:05:23|0.028295
17:05:24|0.028292
17:05:25|0.028292
17:05:26|0.028285
17:05:27|0.028285
17:05:28|0.028285
17:05:30|0.028285
17:05:30|0.028285
17:05:32|0.028285
17:05:32|0.028288
17:05:34|0.028288
17:05:35|0.028279
17:05:35|0.028274
17:05:37|0.028274
17:05:37|0.028274
17:05:38|0.028274
17:05:40|0.028275
17:05:40|0.028274
17:05:42|0.028273
17:05:42|0.028274
17:05:43|0.028274
17:05:44|0.028274
17:05:46|0.028274
17:05:48|0.028274
17:05:49|0.028274
17:05:50|0.028273
17:05:51|0.028273
17:05:52|0.028269
17:05:53|0.028269
17:05:54|0.028269
17:05:55|0.028269
17:05:56|0.028269
17:05:57|0.02827
17:05:58|0.02827
17:05:59|0.02825
17:06:00|0.028256
17:06:01|0.028256
17:06:02|0.028251
17:06:03|0.028251
17:06:04|0.028265
17:06:05|0.028265
17:06:07|0.028265
17:06:08|0.028269
17:06:08|0.028254
17:06:09|0.028254
17:06:10|0.028269
17:06:11|0.028274
17:06:12|0.028274
17:06:13|0.028274
17:06:14|0.028274
17:06:15|0.028274
17:06:16|0.028274
17:06:17|0.028274
17:06:18|0.028274
17:06:19|0.028274
17:06:21|0.028294
17:06:21|0.028294
17:06:23|0.028296
17:06:23|0.028296
17:06:24|0.028296
17:06:25|0.028296
17:06:26|0.028296
17:06:27|0.028296
17:06:28|0.028296
17:06:30|0.028296
17:06:30|0.028296
17:06:31|0.028296
17:06:33|0.028296
17:06:33|0.028296
17:06:34|0.028296
17:06:35|0.028296
17:06:36|0.028296
17:06:37|0.028296
17:06:38|0.028296
17:06:39|0.028296
17:06:40|0.028277
17:06:41|0.028277
17:06:42|0.028277
17:06:44|0.028277
17:06:44|0.028277
17:06:45|0.028267
17:06:47|0.028267
17:06:48|0.028267
17:06:49|0.028267
17:06:50|0.028267
17:06:51|0.028267
17:06:52|0.02827
17:06:53|0.02826
17:06:55|0.02826
17:06:55|0.02826
17:06:56|0.02826
17:06:57|0.02826
17:06:58|0.028248
17:06:59|0.02825
17:07:00|0.02825
17:07:01|0.028254
17:07:02|0.028254
17:07:04|0.028256
17:07:05|0.028256
17:07:06|0.028256
17:07:06|0.028256
17:07:08|0.028256
17:07:08|0.028256
17:07:10|0.028256
17:07:10|0.028248
17:07:11|0.028248
17:07:12|0.028246
17:07:13|0.028241
17:07:14|0.02824
17:07:16|0.028238
17:07:17|0.028238
17:07:18|0.028221
17:07:19|0.028226
17:07:20|0.028227
17:07:21|0.028225
17:07:22|0.028225
17:07:23|0.02823
17:07:24|0.02823
17:07:25|0.028235
17:07:26|0.028235
17:07:27|0.028241
17:07:29|0.028233
17:07:29|0.028233
17:07:31|0.028233
17:07:31|0.028233
17:07:33|0.028223
17:07:34|0.028223
17:07:34|0.028223
17:07:35|0.028225
17:07:36|0.028225
17:07:37|0.028225
17:07:38|0.028225
17:07:39|0.028227
17:07:41|0.028227
17:07:42|0.028227
17:07:42|0.028227
17:07:44|0.028227
17:07:44|0.028227
17:07:45|0.028227
17:07:46|0.028227
17:07:48|0.02822
17:07:49|0.02822
17:07:49|0.02822
17:07:50|0.028224
17:07:51|0.028224
17:07:52|0.028224
17:07:55|0.028224
17:07:56|0.028233
17:07:56|0.028233
17:07:58|0.028233
17:07:58|0.028233
17:07:59|0.028233
17:08:00|0.028233
17:08:02|0.028233
17:08:02|0.028233
17:08:04|0.028233
17:08:04|0.028233
17:08:06|0.028231
17:08:07|0.028231
17:08:07|0.028231
17:08:09|0.028231
17:08:09|0.028231
17:08:10|0.028231
17:08:12|0.028233
17:08:12|0.028233
17:08:14|0.028231
17:08:15|0.028231
17:08:15|0.028232
17:08:17|0.028232
17:08:17|0.028235
17:08:18|0.02824
17:08:19|0.02824
17:08:20|0.02824
17:08:21|0.028247
17:08:22|0.028234
17:08:24|0.028229
17:08:24|0.028229
17:08:26|0.028229
17:08:27|0.028229
17:08:28|0.028229
17:08:28|0.028236
17:08:29|0.028236
17:08:30|0.028236
17:08:31|0.028236
17:08:32|0.028236
17:08:33|0.028236
17:08:35|0.028236
17:08:35|0.028236
17:08:36|0.028236
17:08:38|0.02823
17:08:38|0.02823
17:08:40|0.028232
17:08:40|0.028232
17:08:41|0.028244
17:08:42|0.028244
17:08:43|0.028226
17:08:44|0.028226
17:08:45|0.028226
17:08:46|0.028226
17:08:47|0.028226
17:08:49|0.028226
17:08:50|0.028226
17:08:51|0.028226
17:08:53|0.028221
17:08:54|0.028221
17:08:55|0.02822
17:08:56|0.02822
17:08:56|0.02822
17:08:58|0.02822
17:08:59|0.02822
17:08:59|0.02822
17:09:01|0.02822
17:09:02|0.02822
17:09:03|0.028227
17:09:05|0.028228
17:09:05|0.028228
17:09:06|0.028228
17:09:07|0.028228
17:09:08|0.028227
17:09:10|0.028232
17:09:11|0.028232
17:09:11|0.028218
17:09:12|0.028225
17:09:13|0.028225
17:09:15|0.028225
17:09:15|0.028225
17:09:17|0.028233
17:09:17|0.028233
17:09:18|0.028233
17:09:19|0.028233
17:09:20|0.028233
17:09:22|0.028233
17:09:23|0.028244
17:09:24|0.028244
17:09:24|0.028244
17:09:25|0.028244
17:09:26|0.028244
17:09:28|0.02824
17:09:28|0.02824
17:09:29|0.02824
17:09:31|0.028244
17:09:31|0.028244
17:09:32|0.028244
17:09:34|0.028244
17:09:34|0.028244
17:09:35|0.028244
17:09:36|0.028244
17:09:37|0.028244
17:09:39|0.028244
17:09:39|0.02826
17:09:40|0.02823
17:09:42|0.02823
17:09:42|0.02823
17:09:43|0.02823
17:09:44|0.02823
17:09:46|0.028225
17:09:47|0.028225
17:09:47|0.028225
17:09:48|0.028225
17:09:50|0.028228
17:09:52|0.028228
17:09:53|0.028228
17:09:54|0.028228
17:09:55|0.028228
17:09:56|0.028228
17:09:56|0.028228
17:09:57|0.02823
17:09:58|0.02823
17:10:00|0.02823
17:10:01|0.02823
17:10:01|0.028237
17:10:02|0.02824
17:10:03|0.02824
17:10:04|0.02824
17:10:05|0.02824
17:10:08|0.028237
17:10:09|0.028248
17:10:09|0.028253
17:10:11|0.028253
17:10:11|0.028253
17:10:13|0.028253
17:10:14|0.028253
17:10:15|0.028253
17:10:16|0.028253
17:10:17|0.028253
17:10:18|0.028253
17:10:19|0.028253
17:10:20|0.028253
17:10:21|0.028253
17:10:23|0.028253
17:10:23|0.028253
17:10:25|0.028253
17:10:25|0.028253
17:10:26|0.028278
17:10:27|0.028278
17:10:29|0.028284
17:10:30|0.028284
17:10:30|0.028272
17:10:31|0.028258
17:10:32|0.02826
17:10:34|0.02826
17:10:34|0.02826
17:10:35|0.028267
17:10:37|0.028267
17:10:37|0.028267
17:10:38|0.028255
17:10:39|0.02827
17:10:40|0.02827
17:10:41|0.02827
17:10:42|0.02827
17:10:43|0.02827
17:10:45|0.028264
17:10:45|0.028264
17:10:46|0.028264
17:10:47|0.028264
17:10:48|0.028266
17:10:49|0.028266
17:10:51|0.028272
17:10:52|0.028281
17:10:54|0.028281
17:10:55|0.028293
17:10:56|0.028293
17:10:57|0.028293
17:10:58|0.028293
17:10:59|0.028293
17:11:01|0.028296
17:11:02|0.028296
17:11:02|0.028294
17:11:03|0.028294
17:11:05|0.02829
17:11:06|0.02829
17:11:07|0.02829
17:11:08|0.028304
17:11:08|0.028306
17:11:10|0.028306
17:11:11|0.028303
17:11:12|0.028303
17:11:13|0.028303
17:11:14|0.028303
17:11:15|0.028285
17:11:16|0.028285
17:11:17|0.028281
17:11:19|0.028281
17:11:20|0.028286
17:11:20|0.028286
17:11:21|0.028286
17:11:23|0.028286
17:11:23|0.028286
17:11:24|0.028302
17:11:26|0.028302
17:11:26|0.028302
17:11:28|0.028302
17:11:28|0.028302
17:11:29|0.028302
17:11:30|0.028302
17:11:31|0.028302
17:11:32|0.028302
17:11:33|0.028305
17:11:35|0.028305
17:11:36|0.028305
17:11:36|0.028305
17:11:37|0.028292
17:11:38|0.028292
17:11:39|0.028292
17:11:40|0.028303
17:11:41|0.028298
17:11:42|0.028298
17:11:43|0.028298
17:11:44|0.028287
17:11:45|0.028287
17:11:46|0.028287
17:11:47|0.028287
17:11:48|0.028287
17:11:49|0.028287
17:11:50|0.028288
17:11:52|0.028288
17:11:54|0.028288
17:11:54|0.028288
17:11:56|0.028288
17:11:57|0.028288
17:11:58|0.028287
17:11:58|0.028287
17:12:00|0.028287
17:12:01|0.028287
17:12:02|0.028287
17:12:03|0.028287
17:12:04|0.028295
17:12:05|0.028295
17:12:06|0.028295
17:12:07|0.028295
17:12:08|0.0283
17:12:09|0.0283
17:12:10|0.02832
17:12:11|0.028328
17:12:12|0.028329
17:12:13|0.028329
17:12:14|0.028329
17:12:15|0.028335
17:12:16|0.028335
17:12:17|0.028338
17:12:18|0.028339
17:12:19|0.028339
17:12:20|0.028339
17:12:21|0.028339
17:12:22|0.028339
17:12:23|0.028339
17:12:24|0.028339
17:12:25|0.028339
17:12:27|0.028339
17:12:28|0.028339
17:12:28|0.028339
17:12:29|0.028339
17:12:30|0.028339
17:12:31|0.028339
17:12:32|0.028339
17:12:34|0.028339
17:12:35|0.028359
17:12:36|0.028359
17:12:36|0.028359
17:12:37|0.028359
17:12:39|0.028359
17:12:39|0.028359
17:12:40|0.028359
17:12:41|0.02836
17:12:42|0.02836
17:12:43|0.02836
17:12:44|0.028367
17:12:45|0.028367
17:12:46|0.028367
17:12:48|0.028367
17:12:48|0.028348
17:12:49|0.028339
17:12:50|0.028339
17:12:52|0.028339
17:12:53|0.028334
17:12:55|0.028336
17:12:55|0.028336
17:12:57|0.028336
17:12:57|0.028329
17:12:59|0.028329
17:12:59|0.028341
17:13:00|0.028341
17:13:02|0.028328
17:13:03|0.028328
17:13:03|0.028328
17:13:04|0.028323
17:13:05|0.028323
17:13:06|0.028323
17:13:07|0.028328
17:13:09|0.028328
17:13:10|0.028328
17:13:11|0.028328
17:13:11|0.028324
17:13:13|0.028321
17:13:13|0.028321
17:13:15|0.028315
17:13:16|0.028315
17:13:17|0.028315
17:13:19|0.028317
17:13:20|0.028313
17:13:21|0.028313
17:13:22|0.028313
17:13:23|0.028327
17:13:24|0.028318
17:13:25|0.028318
17:13:26|0.028313
17:13:27|0.028313
17:13:28|0.028313
17:13:28|0.028313
17:13:31|0.028316
17:13:31|0.028316
17:13:32|0.028316
17:13:33|0.028316
17:13:34|0.028316
17:13:35|0.028316
17:13:36|0.028316
17:13:37|0.028316
17:13:39|0.028316
17:13:39|0.028304
17:13:40|0.0283
17:13:41|0.028288
17:13:42|0.028285
17:13:43|0.028279
17:13:44|0.028277
17:13:45|0.028286
17:13:46|0.028286
17:13:47|0.028286
17:13:48|0.028286
17:13:49|0.028284
17:13:50|0.028284
17:13:51|0.028284
17:13:52|0.028284
17:13:53|0.028264
17:13:55|0.028264
17:13:56|0.028264
17:13:57|0.028267
17:13:58|0.028267
17:14:00|0.028267
17:14:01|0.028274
17:14:02|0.028274
17:14:03|0.028274
17:14:04|0.028271
17:14:05|0.028274
17:14:06|0.028274
17:14:07|0.028276
17:14:08|0.028265
17:14:10|0.02827
17:14:11|0.02827
17:14:12|0.02827
17:14:12|0.02827
17:14:14|0.028275
17:14:15|0.028275
17:14:16|0.028275
17:14:17|0.028275
17:14:18|0.028275
17:14:19|0.028275
17:14:20|0.028275
17:14:21|0.028275
17:14:22|0.028275
17:14:23|0.028275
17:14:24|0.028275
17:14:25|0.028275
17:14:26|0.028275
17:14:27|0.028275
17:14:28|0.028275
17:14:29|0.028291
17:14:30|0.028284
17:14:31|0.028284
17:14:33|0.028284
17:14:33|0.028286
17:14:35|0.028286
17:14:35|0.028286
17:14:37|0.028275
17:14:37|0.028275
17:14:38|0.028275
17:14:39|0.028272
17:14:40|0.028267
17:14:42|0.028267
17:14:42|0.028267
17:14:43|0.028267
17:14:44|0.028267
17:14:45|0.028267
17:14:46|0.028267
17:14:48|0.028267
17:14:48|0.028267
17:14:49|0.028267
17:14:51|0.028267
17:14:51|0.028267
17:14:53|0.028267
17:14:54|0.028267
17:14:54|0.028267
17:14:56|0.028267
17:14:58|0.028267
17:14:58|0.028267
17:15:00|0.028267
17:15:01|0.028269
17:15:02|0.028269
17:15:03|0.028269
17:15:04|0.028269
17:15:05|0.028275
17:15:06|0.028275
17:15:07|0.028276
17:15:08|0.028286
17:15:09|0.028286
17:15:10|0.028286
17:15:11|0.028286
17:15:12|0.028286
17:15:13|0.028294
17:15:14|0.028294
17:15:15|0.028294
17:15:16|0.028294
17:15:17|0.028294
17:15:18|0.028294
17:15:19|0.028294
17:15:20|0.028294
17:15:21|0.028294
17:15:22|0.028294
17:15:23|0.028285
17:15:24|0.028294
17:15:25|0.028294
17:15:26|0.028295
17:15:27|0.028295
17:15:28|0.028294
17:15:30|0.028294
17:15:30|0.028294
17:15:31|0.028294
17:15:32|0.028295
17:15:33|0.028295
17:15:34|0.028295
17:15:35|0.028294
17:15:36|0.028282
17:15:38|0.028282
17:15:38|0.028282
17:15:39|0.028285
17:15:43|0.028285
17:15:44|0.028285
17:15:44|0.028282
17:15:45|0.028282
17:15:46|0.028282
17:15:47|0.028282
17:15:48|0.028295
17:15:49|0.028295
17:15:50|0.028295
17:15:52|0.028304
17:15:52|0.028304
17:15:53|0.028304
17:15:55|0.028299
17:15:57|0.028297
17:15:58|0.028295
17:15:59|0.028295
17:16:00|0.028295
17:16:01|0.028295
17:16:02|0.028295
17:16:03|0.028295
17:16:04|0.028295
17:16:05|0.028295
17:16:06|0.028295
17:16:07|0.028295
17:16:08|0.028295
17:16:09|0.028295
17:16:10|0.028295
17:16:11|0.028322
17:16:12|0.028322
17:16:13|0.028322
17:16:14|0.028322
17:16:15|0.028322
17:16:16|0.028322
17:16:17|0.028322
17:16:19|0.028327
17:16:19|0.028327
17:16:21|0.028327
17:16:21|0.02833
17:16:22|0.028348
17:16:23|0.028348
17:16:24|0.02836
17:16:25|0.02836
17:16:26|0.02836
17:16:27|0.02836
17:16:28|0.02836
17:16:29|0.02836
17:16:30|0.028365
17:16:31|0.028365
17:16:32|0.028365
17:16:33|0.028365
17:16:35|0.028365
17:16:35|0.028365
17:16:36|0.028365
17:16:37|0.028365
17:16:38|0.028365
17:16:39|0.028367
17:16:40|0.028367
17:16:41|0.028367
17:16:42|0.028367
17:16:44|0.028368
17:16:44|0.028378
17:16:47|0.028379
17:16:47|0.02839
17:16:48|0.02839
17:16:49|0.02839
17:16:50|0.02839
17:16:52|0.02839
17:16:52|0.02839
17:16:53|0.02839
17:16:54|0.02839
17:16:55|0.02839
17:16:57|0.02836
17:16:59|0.02836
17:17:00|0.028373
17:17:01|0.028366
17:17:02|0.028366
17:17:03|0.028366
17:17:03|0.02837
17:17:05|0.02837
17:17:05|0.02837
17:17:07|0.02837
17:17:07|0.02837
17:17:08|0.02837
17:17:10|0.02837
17:17:11|0.02837
17:17:12|0.02837
17:17:14|0.02837
17:17:14|0.02837
17:17:15|0.02837
17:17:16|0.02837
17:17:18|0.02836
17:17:18|0.02836
17:17:19|0.02836
17:17:20|0.02836
17:17:22|0.02836
17:17:22|0.028366
17:17:23|0.028366
17:17:24|0.028366
17:17:26|0.028366
17:17:26|0.028366
17:17:28|0.028366
17:17:29|0.028366
17:17:29|0.028366
17:17:30|0.028377
17:17:31|0.028377
17:17:32|0.028377
17:17:33|0.028377
17:17:34|0.028377
17:17:35|0.028377
17:17:37|0.028377
17:17:38|0.028377
17:17:38|0.028377
17:17:39|0.028377
17:17:41|0.028377
17:17:41|0.028377
17:17:43|0.028377
17:17:43|0.028371
17:17:45|0.028371
17:17:45|0.028366
17:17:47|0.028364
17:17:47|0.028364
17:17:48|0.028364
17:17:49|0.028364
17:17:50|0.028364
17:17:51|0.028364
17:17:52|0.028364
17:17:54|0.028364
17:17:54|0.028364
17:17:56|0.028364
17:17:56|0.028364
17:17:59|0.028366
17:18:00|0.028379
17:18:02|0.028366
17:18:03|0.028366
17:18:04|0.02837
17:18:05|0.02837
17:18:06|0.02835
17:18:07|0.02835
17:18:08|0.028347
17:18:09|0.028347
17:18:10|0.028347
17:18:11|0.028347
17:18:12|0.028354
17:18:13|0.028354
17:18:15|0.028354
17:18:16|0.028354
17:18:17|0.028354
17:18:18|0.028354
17:18:19|0.028354
17:18:19|0.028359
17:18:21|0.028347
17:18:22|0.028347
17:18:22|0.028347
17:18:23|0.028347
17:18:25|0.028347
17:18:26|0.028367
17:18:27|0.028367
17:18:28|0.028367
17:18:29|0.028367
17:18:30|0.028366
17:18:32|0.028366
17:18:33|0.028364
17:18:34|0.028364
17:18:35|0.02836
17:18:36|0.02836
17:18:37|0.02836
17:18:38|0.02836
17:18:39|0.02836
17:18:40|0.02836
17:18:41|0.02836
17:18:42|0.02836
17:18:43|0.028354
17:18:44|0.028354
17:18:45|0.028354
17:18:47|0.028354
17:18:47|0.028354
17:18:48|0.028354
17:18:49|0.028354
17:18:51|0.028354
17:18:52|0.028354
17:18:53|0.028354
17:18:54|0.028358
17:18:54|0.028358
17:18:55|0.028358
17:18:56|0.028358
17:18:57|0.028358
17:18:58|0.028358
17:18:59|0.028358
17:19:01|0.028358
17:19:02|0.028358
17:19:03|0.028358
17:19:04|0.028358
17:19:05|0.028358
17:19:06|0.028331
17:19:06|0.028329
17:19:08|0.028329
17:19:08|0.028329
17:19:10|0.028329
17:19:11|0.028329
17:19:11|0.028333
17:19:13|0.028333
17:19:14|0.028338
17:19:15|0.028338
17:19:16|0.028369
17:19:17|0.028369
17:19:18|0.028369
17:19:19|0.028369
17:19:20|0.028369
17:19:21|0.028369
17:19:22|0.028369
17:19:23|0.028369
17:19:24|0.028369
17:19:25|0.028369
17:19:26|0.02835
17:19:27|0.02835
17:19:28|0.02835
17:19:29|0.02835
17:19:30|0.02835
17:19:31|0.02835
17:19:32|0.02835
17:19:33|0.02835
17:19:34|0.02835
17:19:35|0.028325
17:19:36|0.028325
17:19:37|0.028325
17:19:38|0.028325
17:19:39|0.028325
17:19:40|0.02832
17:19:41|0.02832
17:19:42|0.02832
17:19:43|0.02832
17:19:44|0.02832
17:19:45|0.02832
17:19:46|0.028312
17:19:47|0.028312
17:19:48|0.02831
17:19:49|0.02831
17:19:50|0.02831
17:19:51|0.028299
17:19:52|0.028299
17:19:53|0.028299
17:19:54|0.028299
17:19:55|0.028299
17:19:56|0.028299
17:19:57|0.028299
17:19:58|0.028304
17:19:59|0.028304
17:20:00|0.028305
17:20:01|0.028305
17:20:02|0.028324
17:20:04|0.028324
17:20:05|0.028324
17:20:06|0.028324
17:20:06|0.028324
17:20:07|0.028324
17:20:08|0.028324
17:20:10|0.028324
17:20:11|0.028324
17:20:12|0.028324
17:20:12|0.028324
17:20:13|0.028324
17:20:14|0.02832
17:20:17|0.028324
17:20:17|0.028324
17:20:19|0.028324
17:20:20|0.028324
17:20:20|0.028324
17:20:21|0.028324
17:20:22|0.028316
17:20:23|0.028309
17:20:24|0.028309
17:20:26|0.028309
17:20:26|0.028309
17:20:27|0.028305
17:20:28|0.028305
17:20:30|0.028299
17:20:30|0.028299
17:20:31|0.028299
17:20:35|0.028299
17:20:35|0.028303
17:20:36|0.028303
17:20:37|0.028303
17:20:38|0.028303
17:20:39|0.028302
17:20:40|0.028302
17:20:41|0.028302
17:20:42|0.028302
17:20:43|0.028302
17:20:44|0.028302
17:20:46|0.028306
17:20:46|0.028306
17:20:47|0.028306
17:20:48|0.028324
17:20:49|0.028324
17:20:50|0.028324
17:20:51|0.028324
17:20:52|0.028324
17:20:53|0.028327
17:20:54|0.028327
17:20:56|0.028317
17:20:56|0.028317
17:20:57|0.028317
17:20:59|0.028317
17:21:00|0.028317
17:21:01|0.02832
17:21:02|0.02832
17:21:03|0.02832
17:21:04|0.02832
17:21:08|0.02832
17:21:09|0.02832
17:21:10|0.02832
17:21:11|0.02832
17:21:12|0.02832
17:21:13|0.02832
17:21:14|0.02831
17:21:15|0.02831
17:21:16|0.02831
17:21:17|0.02831
17:21:19|0.028299
17:21:20|0.0283
17:21:21|0.028285
17:21:21|0.028285
17:21:22|0.02828
17:21:23|0.028292
17:21:24|0.028292
17:21:25|0.028292
17:21:27|0.0283
17:21:28|0.028301
17:21:29|0.028303
17:21:30|0.028303
17:21:31|0.028315
17:21:31|0.028315
17:21:32|0.028315
17:21:34|0.028315
17:21:35|0.028315
17:21:36|0.028315
17:21:36|0.028315
17:21:38|0.028315
17:21:38|0.028311
17:21:40|0.028315
17:21:41|0.028315
17:21:41|0.028329
17:21:42|0.028329
17:21:44|0.028329
17:21:45|0.028329
17:21:46|0.028315
17:21:47|0.028308
17:21:48|0.028308
17:21:49|0.028308
17:21:50|0.028308
17:21:51|0.028308
17:21:52|0.028308
17:21:53|0.028308
17:21:54|0.028308
17:21:55|0.028308
17:21:56|0.028308
17:21:57|0.028308
17:21:58|0.028308
17:21:59|0.028308
17:22:00|0.02829
17:22:01|0.02829
17:22:03|0.028298
17:22:04|0.028298
17:22:05|0.028298
17:22:05|0.028298
17:22:06|0.028298
17:22:08|0.028298
17:22:09|0.028298
17:22:10|0.028294
17:22:11|0.028294
17:22:12|0.028294
17:22:13|0.028294
17:22:14|0.028297
17:22:14|0.028304
17:22:16|0.028304
17:22:16|0.028304
17:22:18|0.028304
17:22:19|0.028304
17:22:21|0.028304
17:22:21|0.028304
17:22:23|0.028287
17:22:23|0.028287
17:22:25|0.028287
17:22:25|0.028287
17:22:26|0.028287
17:22:27|0.028287
17:22:28|0.028295
17:22:30|0.028295
17:22:30|0.028295
17:22:32|0.028295
17:22:32|0.028295
17:22:33|0.028302
17:22:34|0.028302
17:22:35|0.028302
17:22:36|0.028302
17:22:37|0.028302
17:22:38|0.028302
17:22:39|0.028302
17:22:40|0.028302
17:22:41|0.028302
17:22:42|0.028332
17:22:44|0.028332
17:22:44|0.028335
17:22:45|0.028335
17:22:46|0.028333
17:22:48|0.028333
17:22:48|0.028335
17:22:50|0.028335
17:22:51|0.028335
17:22:51|0.028335
17:22:53|0.028335
17:22:53|0.028335
17:22:55|0.028335
17:22:55|0.028335
17:22:57|0.028335
17:22:57|0.028335
17:22:59|0.028335
17:23:00|0.028335
17:23:01|0.028321
17:23:02|0.028321
17:23:04|0.028331
17:23:05|0.028331
17:23:06|0.028331
17:23:07|0.028331
17:23:08|0.028325
17:23:09|0.028325
17:23:10|0.02833
17:23:11|0.02833
17:23:12|0.02833
17:23:13|0.02833
17:23:14|0.02833
17:23:15|0.02833
17:23:16|0.028331
17:23:16|0.028331
17:23:17|0.028342
17:23:19|0.028342
17:23:20|0.028342
17:23:21|0.028342
17:23:22|0.028342
17:23:23|0.028342
17:23:24|0.028342
17:23:26|0.028342
17:23:26|0.028342
17:23:28|0.028342
17:23:28|0.028342
17:23:29|0.028342
17:23:31|0.028335
17:23:31|0.028333
17:23:33|0.028331
17:23:34|0.028331
17:23:35|0.028331
17:23:36|0.028331
17:23:37|0.028331
17:23:38|0.028331
17:23:39|0.028335
17:23:40|0.028335
17:23:41|0.028335
17:23:42|0.028335
17:23:43|0.028335
17:23:44|0.028335
17:23:45|0.028335
17:23:47|0.028335
17:23:47|0.028335
17:23:48|0.028335
17:23:50|0.028335
17:23:50|0.02834
17:23:52|0.02834
17:23:52|0.02834
17:23:53|0.02834
17:23:54|0.02834
17:23:55|0.02834
17:23:57|0.02834
17:23:57|0.02834
17:23:58|0.02834
17:23:59|0.02834
17:24:00|0.028352
17:24:02|0.028352
17:24:02|0.028352
17:24:04|0.028352
17:24:06|0.028357
17:24:07|0.028357
17:24:08|0.028357
17:24:08|0.028369
17:24:10|0.028369
17:24:10|0.028369
17:24:12|0.028369
17:24:13|0.028369
17:24:14|0.028369
17:24:14|0.028354
17:24:16|0.028354
17:24:18|0.028354
17:24:18|0.028354
17:24:20|0.028354
17:24:21|0.028354
17:24:22|0.028354
17:24:23|0.028366
17:24:24|0.028366
17:24:24|0.028369
17:24:26|0.028369
17:24:27|0.028369
17:24:28|0.028369
17:24:29|0.028369
17:24:30|0.028369
17:24:31|0.02837
17:24:31|0.02837
17:24:32|0.02837
17:24:34|0.02837
17:24:35|0.028367
17:24:35|0.028367
17:24:37|0.028367
17:24:38|0.02837
17:24:39|0.02837
17:24:40|0.02837
17:24:41|0.02837
17:24:42|0.028379
17:24:42|0.028379
17:24:44|0.028379
17:24:45|0.028379
17:24:46|0.028379
17:24:47|0.028379
17:24:48|0.028376
17:24:49|0.028376
17:24:50|0.028376
17:24:50|0.028375
17:24:52|0.028377
17:24:53|0.028377
17:24:56|0.028395
17:24:56|0.028389
17:24:57|0.028392
17:24:58|0.028392
17:24:59|0.028389
17:25:00|0.028389
17:25:01|0.028389
17:25:02|0.028389
17:25:03|0.028389
17:25:04|0.028389
17:25:05|0.028381
17:25:07|0.028381
17:25:08|0.028381
17:25:08|0.028375
17:25:09|0.028375
17:25:11|0.028375
17:25:11|0.028375
17:25:12|0.028381
17:25:13|0.028381
17:25:14|0.028381
17:25:15|0.028381
17:25:17|0.028381
17:25:18|0.028381
17:25:19|0.028378
17:25:20|0.028378
17:25:21|0.028378
17:25:21|0.028378
17:25:24|0.028378
17:25:25|0.028391
17:25:26|0.028391
17:25:27|0.028391
17:25:28|0.028391
17:25:29|0.028391
17:25:30|0.028391
17:25:31|0.028395
17:25:32|0.028396
17:25:33|0.028396
17:25:34|0.028396
17:25:35|0.028396
17:25:36|0.028396
17:25:37|0.028396
17:25:38|0.028396
17:25:39|0.028396
17:25:40|0.028396
17:25:41|0.028396
17:25:42|0.028396
17:25:43|0.028396
17:25:44|0.028396
17:25:45|0.028396
17:25:46|0.028396
17:25:47|0.028396
17:25:48|0.028396
17:25:50|0.028396
17:25:50|0.028396
17:25:52|0.028396
17:25:52|0.028395
17:25:53|0.028395
17:25:55|0.028395
17:25:56|0.028395
17:25:57|0.028395
17:25:58|0.028395
17:25:59|0.028395
17:26:00|0.028395
17:26:00|0.028395
17:26:02|0.028395
17:26:03|0.028398
17:26:03|0.028398
17:26:05|0.028398
17:26:06|0.028398
17:26:07|0.028398
17:26:09|0.028399
17:26:10|0.028399
17:26:10|0.0284
17:26:12|0.0284
17:26:13|0.0284
17:26:14|0.0284
17:26:15|0.028392
17:26:16|0.028392
17:26:16|0.028392
17:26:18|0.028392
17:26:19|0.028392
17:26:20|0.028392
17:26:21|0.028392
17:26:22|0.028392
17:26:23|0.028392
17:26:24|0.028395
17:26:25|0.028395
17:26:27|0.028395
17:26:27|0.0284
17:26:28|0.0284
17:26:30|0.0284
17:26:31|0.0284
17:26:32|0.0284
17:26:33|0.0284
17:26:34|0.0284
17:26:35|0.0284
17:26:36|0.0284
17:26:37|0.028395
17:26:38|0.028395
17:26:38|0.028395
17:26:40|0.028395
17:26:41|0.028395
17:26:42|0.028395
17:26:43|0.028395
17:26:44|0.028395
17:26:44|0.028395
17:26:46|0.028395
17:26:47|0.028404
17:26:48|0.028404
17:26:48|0.028404
17:26:50|0.028404
17:26:51|0.028404
17:26:52|0.028404
17:26:54|0.028404
17:26:54|0.028405
17:26:55|0.028405
17:26:56|0.028405
17:26:57|0.028405
17:26:58|0.028405
17:26:59|0.028406
17:27:01|0.028406
17:27:02|0.028406
17:27:03|0.028406
17:27:03|0.028406
17:27:05|0.028403
17:27:05|0.028403
17:27:07|0.028415
17:27:09|0.028422
17:27:10|0.028422
17:27:11|0.028422
17:27:12|0.028422
17:27:13|0.028422
17:27:14|0.028422
17:27:15|0.028422
17:27:16|0.028422
17:27:17|0.028421
17:27:18|0.028421
17:27:19|0.028421
17:27:20|0.028421
17:27:21|0.028421
17:27:22|0.028421
17:27:23|0.028421
17:27:24|0.028421
17:27:25|0.028421
17:27:26|0.02842
17:27:28|0.02842
17:27:28|0.028411
17:27:29|0.028411
17:27:31|0.028422
17:27:31|0.028422
17:27:33|0.028418
17:27:34|0.028418
17:27:35|0.028418
17:27:36|0.028418
17:27:37|0.028418
17:27:38|0.028423
17:27:38|0.028423
17:27:40|0.028423
17:27:41|0.028423
17:27:42|0.028424
17:27:43|0.028424
17:27:43|0.028425
17:27:45|0.02844
17:27:46|0.02844
17:27:47|0.02844
17:27:48|0.02844
17:27:49|0.02844
17:27:50|0.028433
17:27:50|0.028433
17:27:51|0.028433
17:27:52|0.028429
17:27:54|0.028429
17:27:55|0.028429
17:27:56|0.028422
17:27:57|0.028422
17:27:58|0.028422
17:27:59|0.028422
17:28:00|0.028423
17:28:00|0.028423
17:28:02|0.028423
17:28:02|0.028423
17:28:04|0.028429
17:28:05|0.028432
17:28:05|0.028435
17:28:06|0.028442
17:28:09|0.028442
17:28:10|0.028442
17:28:11|0.028442
17:28:12|0.028439
17:28:14|0.028439
17:28:15|0.028439
17:28:16|0.028439
17:28:17|0.028439
17:28:17|0.028439
17:28:18|0.028439
17:28:19|0.028434
17:28:20|0.028432
17:28:21|0.028432
17:28:23|0.028431
17:28:23|0.028431
17:28:25|0.028431
17:28:26|0.028431
17:28:27|0.028431
17:28:27|0.028431
17:28:29|0.028407
17:28:30|0.028405
17:28:30|0.028395
17:28:31|0.028395
17:28:33|0.028395
17:28:33|0.028395
17:28:35|0.028395
17:28:35|0.028395
17:28:37|0.028395
17:28:38|0.028395
17:28:39|0.028395
17:28:40|0.028395
17:28:41|0.028395
17:28:42|0.028395
17:28:43|0.028395
17:28:44|0.028395
17:28:45|0.028395
17:28:46|0.028395
17:28:47|0.028395
17:28:48|0.028395
17:28:49|0.028395
17:28:50|0.028395
17:28:51|0.028395
17:28:52|0.028395
17:28:53|0.028396
17:28:54|0.028396
17:28:55|0.028388
17:28:56|0.028388
17:28:57|0.028388
17:28:58|0.028388
17:28:59|0.028388
17:29:00|0.028388
17:29:01|0.028388
17:29:02|0.028378
17:29:03|0.028378
17:29:04|0.028378
17:29:05|0.028378
17:29:06|0.028378
17:29:07|0.028378
17:29:08|0.028378
17:29:10|0.028378
17:29:12|0.028378
17:29:12|0.028388
17:29:14|0.028388
17:29:14|0.028388
17:29:16|0.028388
17:29:17|0.028388
17:29:18|0.028388
17:29:19|0.028388
17:29:20|0.028381
17:29:21|0.028379
17:29:21|0.028379
17:29:23|0.028368
17:29:24|0.028382
17:29:25|0.028382
17:29:26|0.028382
17:29:26|0.028382
17:29:28|0.028382
17:29:29|0.028386
17:29:30|0.028386
17:29:31|0.028386
17:29:32|0.028386
17:29:33|0.028386
17:29:34|0.028386
17:29:35|0.028386
17:29:36|0.028386
17:29:37|0.02838
17:29:38|0.028387
17:29:39|0.028387
17:29:40|0.028387
17:29:41|0.028387
17:29:42|0.028388
17:29:43|0.028388
17:29:44|0.028388
17:29:45|0.028381
17:29:46|0.028381
17:29:47|0.028381
17:29:48|0.028383
17:29:49|0.028387
17:29:50|0.028387
17:29:51|0.028387
17:29:52|0.028387
17:29:53|0.028387
17:29:54|0.028387
17:29:55|0.028387
17:29:57|0.028387
17:29:57|0.028387
17:29:58|0.028387
17:29:59|0.028387
17:30:00|0.028387
17:30:02|0.028387
17:30:02|0.028375
17:30:03|0.028375
17:30:04|0.028375
17:30:06|0.028375
17:30:06|0.028385
17:30:07|0.028385
17:30:09|0.028385
17:30:11|0.028385
17:30:11|0.028385
17:30:13|0.028385
17:30:13|0.028386
17:30:14|0.028386
17:30:16|0.028386
17:30:16|0.028386
17:30:17|0.028386
17:30:19|0.028386
17:30:20|0.028382
17:30:20|0.028382
17:30:21|0.028382
17:30:22|0.028386
17:30:24|0.028386
17:30:24|0.028386
17:30:26|0.028386
17:30:27|0.028387
17:30:28|0.028387
17:30:29|0.028387
17:30:30|0.028387
17:30:31|0.028387
17:30:32|0.028387
17:30:33|0.028387
17:30:34|0.028387
17:30:35|0.028387
17:30:36|0.028387
17:30:37|0.028387
17:30:38|0.028387
17:30:39|0.028387
17:30:40|0.028387
17:30:41|0.028388
17:30:42|0.028387
17:30:43|0.028387
17:30:44|0.028387
17:30:45|0.028387
17:30:46|0.028387
17:30:47|0.028387
17:30:48|0.028387
17:30:50|0.028387
17:30:50|0.028387
17:30:51|0.028387
17:30:52|0.028387
17:30:54|0.028387
17:30:54|0.028401
17:30:55|0.028401
17:30:56|0.028407
17:30:57|0.028407
17:30:59|0.028407
17:30:59|0.028407
17:31:01|0.028407
17:31:02|0.028407
17:31:03|0.028407
17:31:04|0.028407
17:31:05|0.028407
17:31:06|0.028426
17:31:07|0.028426
17:31:08|0.028429
17:31:09|0.028429
17:31:10|0.028429
17:31:12|0.028449
17:31:13|0.028482
17:31:14|0.028492
17:31:15|0.028486
17:31:16|0.028484
17:31:17|0.028486
17:31:18|0.028486
17:31:19|0.028497
17:31:20|0.028495
17:31:22|0.028497
17:31:22|0.028497
17:31:24|0.028497
17:31:25|0.028497
17:31:25|0.028497
17:31:27|0.028497
17:31:27|0.028497
17:31:29|0.028502
17:31:30|0.028501
17:31:31|0.028501
17:31:33|0.028501
17:31:33|0.028501
17:31:34|0.028501
17:31:35|0.028505
17:31:37|0.028513
17:31:37|0.028513
17:31:38|0.0285
17:31:40|0.028487
17:31:41|0.028483
17:31:42|0.028483
17:31:43|0.028483
17:31:44|0.028483
17:31:45|0.028483
17:31:46|0.028483
17:31:47|0.028484
17:31:48|0.028493
17:31:49|0.028493
17:31:49|0.028498
17:31:50|0.028498
17:31:51|0.028498
17:31:52|0.028498
17:31:54|0.028488
17:31:55|0.028488
17:31:56|0.028488
17:31:57|0.028488
17:31:58|0.028488
17:31:59|0.028492
17:32:00|0.028492
17:32:01|0.028492
17:32:02|0.028492
17:32:03|0.02848
17:32:04|0.028472
17:32:05|0.028464
17:32:06|0.028471
17:32:07|0.028479
17:32:08|0.028479
17:32:09|0.028472
17:32:10|0.028472
17:32:11|0.028472
17:32:13|0.028472
17:32:15|0.028476
17:32:16|0.028476
17:32:17|0.028477
17:32:19|0.028477
17:32:20|0.028477
17:32:20|0.028477
17:32:22|0.028477
17:32:24|0.028477
17:32:25|0.028469
17:32:25|0.028469
17:32:26|0.028469
17:32:28|0.028469
17:32:28|0.028469
17:32:30|0.028469
17:32:31|0.028476
17:32:31|0.028476
17:32:33|0.028469
17:32:33|0.028469
17:32:34|0.028469
17:32:36|0.028469
17:32:36|0.028473
17:32:38|0.028473
17:32:38|0.028473
17:32:40|0.028473
17:32:40|0.028473
17:32:41|0.028468
17:32:43|0.028456
17:32:43|0.028456
17:32:45|0.028456
17:32:46|0.028456
17:32:47|0.028456
17:32:47|0.028456
17:32:49|0.028456
17:32:50|0.028456
17:32:50|0.028456
17:32:51|0.028456
17:32:53|0.028456
17:32:54|0.028456
17:32:54|0.028456
17:32:55|0.028456
17:32:57|0.028456
17:32:58|0.028456
17:32:59|0.028456
17:32:59|0.028456
17:33:01|0.028456
17:33:02|0.028456
17:33:03|0.028456
17:33:04|0.028456
17:33:05|0.028456
17:33:06|0.028456
17:33:07|0.028456
17:33:09|0.028456
17:33:09|0.028456
17:33:10|0.028456
17:33:12|0.028458
17:33:13|0.028458
17:33:15|0.028459
17:33:15|0.028459
17:33:17|0.02846
17:33:18|0.02846
17:33:18|0.02846
17:33:20|0.02846
17:33:20|0.02846
17:33:21|0.02846
17:33:22|0.02846
17:33:23|0.02846
17:33:25|0.02846
17:33:26|0.02846
17:33:26|0.02846
17:33:27|0.02846
17:33:29|0.02844
17:33:29|0.028418
17:33:31|0.028404
17:33:32|0.028404
17:33:33|0.028404
17:33:33|0.028404
17:33:34|0.028404
17:33:36|0.028404
17:33:36|0.028399
17:33:37|0.028399
17:33:38|0.028399
17:33:40|0.028399
17:33:40|0.028406
17:33:41|0.028415
17:33:42|0.028415
17:33:44|0.028415
17:33:45|0.028415
17:33:46|0.028415
17:33:47|0.028415
17:33:47|0.028415
17:33:49|0.028415
17:33:50|0.028405
17:33:51|0.028401
17:33:52|0.028401
17:33:52|0.028401
17:33:54|0.028401
17:33:56|0.028401
17:33:56|0.02839
17:33:58|0.028382
17:33:59|0.028382
17:33:59|0.028382
17:34:01|0.028378
17:34:02|0.028378
17:34:02|0.028392
17:34:03|0.028382
17:34:04|0.028382
17:34:06|0.028382
17:34:07|0.028382
17:34:07|0.028383
17:34:09|0.028383
17:34:10|0.028383
17:34:11|0.028391
17:34:11|0.028391
17:34:13|0.028391
17:34:15|0.028409
17:34:15|0.028409
17:34:16|0.028418
17:34:18|0.028428
17:34:18|0.028428
17:34:19|0.028428
17:34:21|0.028427
17:34:21|0.028427
17:34:23|0.028427
17:34:23|0.028427
17:34:25|0.028427
17:34:26|0.028427
17:34:27|0.028416
17:34:27|0.028416
17:34:28|0.028416
17:34:30|0.028416
17:34:32|0.028416
17:34:32|0.028416
17:34:33|0.028416
17:34:34|0.028416
17:34:35|0.028416
17:34:36|0.028416
17:34:38|0.028416
17:34:38|0.028416
17:34:39|0.028416
17:34:40|0.028416
17:34:42|0.028421
17:34:42|0.028421
17:34:44|0.028421
17:34:45|0.028407
17:34:45|0.028407
17:34:47|0.028407
17:34:47|0.028407
17:34:48|0.028407
17:34:50|0.028402
17:34:50|0.028402
17:34:51|0.028402
17:34:52|0.028402
17:34:54|0.028397
17:34:54|0.028405
17:34:55|0.028405
17:34:56|0.028405
17:34:57|0.028405
17:34:59|0.028405
17:35:00|0.028405
17:35:00|0.028405
17:35:01|0.028405
17:35:02|0.028405
17:35:04|0.028405
17:35:04|0.028405
17:35:06|0.028405
17:35:07|0.028405
17:35:08|0.028405
17:35:09|0.028405
17:35:10|0.028426
17:35:11|0.028426
17:35:12|0.028426
17:35:13|0.028423
17:35:14|0.028423
17:35:15|0.028423
17:35:16|0.028423
17:35:17|0.028423
17:35:18|0.028423
17:35:19|0.028423
17:35:20|0.028416
17:35:22|0.028416
17:35:22|0.028416
17:35:23|0.028416
17:35:25|0.028416
17:35:25|0.028416
17:35:27|0.028416
17:35:28|0.028416
17:35:29|0.028416
17:35:29|0.028416
17:35:30|0.028416
17:35:31|0.028416
17:35:32|0.02841
17:35:33|0.028405
17:35:35|0.028401
17:35:36|0.028401
17:35:37|0.028401
17:35:42|0.028401
17:35:42|0.028391
17:35:43|0.028391
17:35:44|0.028361
17:35:46|0.028363
17:35:47|0.028365
17:35:48|0.028365
17:35:49|0.02837
17:35:50|0.02837
17:35:50|0.02837
17:35:51|0.02837
17:35:52|0.02837
17:35:54|0.02837
17:35:56|0.02837
17:35:57|0.028363
17:35:58|0.028384
17:35:59|0.028384
17:36:00|0.028384
17:36:01|0.028382
17:36:02|0.0284
17:36:03|0.0284
17:36:04|0.028399
17:36:05|0.028399
17:36:06|0.028399
17:36:09|0.028399
17:36:10|0.028395
17:36:11|0.028395
17:36:12|0.028395
17:36:13|0.028395
17:36:14|0.028395
17:36:15|0.028393
17:36:17|0.028396
17:36:18|0.028396
17:36:18|0.028396
17:36:23|0.028394
17:36:25|0.028385
17:36:26|0.028385
17:36:27|0.028388
17:36:27|0.028388
17:36:29|0.028388
17:36:30|0.028388
17:36:30|0.028388
17:36:31|0.028388
17:36:32|0.028388
17:36:33|0.028396
17:36:35|0.028395
17:36:36|0.02839
17:36:36|0.02839
17:36:37|0.02839
17:36:39|0.02839
17:36:40|0.02839
17:36:41|0.02839
17:36:41|0.02839
17:36:42|0.02839
17:36:43|0.02839
17:36:45|0.02839
17:36:45|0.02839
17:36:47|0.02839
17:36:48|0.02839
17:36:49|0.02839
17:36:49|0.02839
17:36:51|0.02839
17:36:52|0.02839
17:36:53|0.02839
17:36:54|0.02839
17:36:55|0.02839
17:36:56|0.02839
17:36:57|0.028386
17:36:58|0.028385
17:36:59|0.028385
17:37:00|0.028385
17:37:01|0.028385
17:37:02|0.028385
17:37:03|0.028385
17:37:04|0.028385
17:37:05|0.028385
17:37:06|0.028392
17:37:07|0.028392
17:37:08|0.028392
17:37:09|0.028384
17:37:10|0.028384
17:37:11|0.028384
17:37:12|0.028384
17:37:13|0.028384
17:37:14|0.028382
17:37:15|0.028382
17:37:16|0.028382
17:37:17|0.028382
17:37:19|0.028391
17:37:19|0.028391
17:37:21|0.028391
17:37:23|0.028393
17:37:24|0.028393
17:37:25|0.028393
17:37:27|0.028387
17:37:27|0.028387
17:37:28|0.028394
17:37:29|0.028396
17:37:31|0.028396
17:37:32|0.028396
17:37:32|0.028393
17:37:34|0.028399
17:37:34|0.028399
17:37:35|0.028399
17:37:36|0.028399
17:37:37|0.028399
17:37:38|0.028399
17:37:39|0.028396
17:37:41|0.028396
17:37:41|0.028396
17:37:42|0.028396
17:37:43|0.028396
17:37:44|0.02839
17:37:46|0.02839
17:37:46|0.028386
17:37:47|0.028386
17:37:48|0.028386
17:37:49|0.028374
17:37:50|0.028374
17:37:52|0.028374
17:37:52|0.028374
17:37:53|0.028374
17:37:55|0.028387
17:37:56|0.028387
17:37:56|0.028387
17:37:58|0.028385
17:37:58|0.028385
17:37:59|0.028384
17:38:00|0.028384
17:38:02|0.028384
17:38:02|0.028384
17:38:03|0.028395
17:38:04|0.028395
17:38:05|0.028395
17:38:07|0.028401
17:38:07|0.028401
17:38:08|0.028401
17:38:09|0.028391
17:38:11|0.028401
17:38:12|0.028401
17:38:12|0.028382
17:38:13|0.028382
17:38:18|0.028382
17:38:19|0.028382
17:38:19|0.028376
17:38:21|0.02837
17:38:22|0.028382
17:38:22|0.028382
17:38:24|0.02839
17:38:25|0.02839
17:38:26|0.02839
17:38:28|0.02839
17:38:29|0.02839
17:38:29|0.02839
17:38:31|0.02839
17:38:32|0.02839
17:38:33|0.02839
17:38:34|0.028393
17:38:35|0.028393
17:38:36|0.028393
17:38:37|0.028393
17:38:38|0.028393
17:38:39|0.028393
17:38:40|0.028393
17:38:40|0.028393
17:38:41|0.028393
17:38:48|0.028402
17:38:48|0.028397
17:38:49|0.028397
17:38:50|0.028397
17:38:52|0.028397
17:38:52|0.028397
17:38:54|0.028397
17:38:55|0.028397
17:38:55|0.028397
17:38:57|0.028397
17:38:58|0.028397
17:39:00|0.028397
17:39:00|0.028397
17:39:01|0.028415
17:39:03|0.028415
17:39:03|0.028415
17:39:04|0.028415
17:39:06|0.028403
17:39:06|0.028403
17:39:07|0.028403
17:39:09|0.028403
17:39:09|0.028403
17:39:10|0.028403
17:39:12|0.028403
17:39:12|0.028403
17:39:13|0.028407
17:39:14|0.028407
17:39:15|0.028411
17:39:16|0.028411
17:39:17|0.028411
17:39:19|0.028411
17:39:20|0.028401
17:39:22|0.028393
17:39:23|0.028394
17:39:24|0.028388
17:39:25|0.028388
17:39:26|0.028388
17:39:27|0.028388
17:39:29|0.028388
17:39:29|0.028386
17:39:31|0.028382
17:39:31|0.028382
17:39:32|0.028382
17:39:33|0.028382
17:39:35|0.028382
17:39:35|0.028382
17:39:37|0.028382
17:39:38|0.028383
17:39:39|0.028383
17:39:40|0.028383
17:39:40|0.028383
17:39:42|0.028383
17:39:42|0.028383
17:39:43|0.028387
17:39:45|0.028387
17:39:45|0.028387
17:39:46|0.028387
17:39:48|0.028387
17:39:48|0.028387
17:39:50|0.028377
17:39:51|0.028377
17:39:52|0.028377
17:39:53|0.028377
17:39:54|0.028377
17:39:55|0.028377
17:39:56|0.028377
17:39:57|0.028378
17:39:58|0.028378
17:39:59|0.028377
17:40:00|0.028387
17:40:01|0.028387
17:40:02|0.028387
17:40:04|0.028381
17:40:04|0.028381
17:40:05|0.028381
17:40:06|0.028381
17:40:08|0.028381
17:40:08|0.028381
17:40:10|0.028381
17:40:11|0.028381
17:40:13|0.028381
17:40:14|0.028394
17:40:15|0.028394
17:40:15|0.028394
17:40:17|0.028394
17:40:18|0.028394
17:40:20|0.028394
17:40:21|0.028397
17:40:22|0.028397
17:40:23|0.028398
17:40:24|0.028398
17:40:25|0.028398
17:40:26|0.028398
17:40:27|0.028398
17:40:29|0.028405
17:40:30|0.028405
17:40:30|0.028405
17:40:32|0.028405
17:40:32|0.028405
17:40:35|0.028405
17:40:35|0.028405
17:40:36|0.028405
17:40:37|0.028405
17:40:39|0.028405
17:40:40|0.028405
17:40:42|0.028398
17:40:42|0.028398
17:40:44|0.028398
17:40:44|0.028398
17:40:46|0.028398
17:40:47|0.028415
17:40:48|0.028415
17:40:50|0.028415
17:40:51|0.028407
17:40:51|0.028407
17:40:53|0.028395
17:40:53|0.028395
17:40:54|0.028395
17:40:56|0.028402
17:40:57|0.028402
17:40:57|0.028402
17:40:59|0.028402
17:40:59|0.028402
17:41:01|0.028402
17:41:02|0.028402
17:41:03|0.028395
17:41:04|0.028395
17:41:06|0.028394
17:41:06|0.028395
17:41:07|0.028395
17:41:09|0.028395
17:41:10|0.028395
17:41:12|0.028395
17:41:12|0.028417
17:41:13|0.028417
17:41:14|0.028404
17:41:16|0.028404
17:41:17|0.028404
17:41:17|0.028404
17:41:18|0.028404
17:41:20|0.028404
17:41:20|0.028404
17:41:23|0.028404
17:41:23|0.028404
17:41:24|0.028404
17:41:25|0.028404
17:41:26|0.028404
17:41:27|0.028404
17:41:29|0.028404
17:41:30|0.028404
17:41:30|0.028399
17:41:31|0.028399
17:41:33|0.028387
17:41:34|0.028387
17:41:34|0.028387
17:41:36|0.028387
17:41:37|0.028387
17:41:37|0.028387
17:41:39|0.028387
17:41:40|0.028387
17:41:42|0.028387
17:41:43|0.028387
17:41:45|0.028387
17:41:46|0.028381
17:41:47|0.028381
17:41:49|0.028373
17:41:50|0.028373
17:41:50|0.028373
17:41:52|0.028373
17:41:53|0.028373
17:41:54|0.028373
17:41:55|0.028373
17:41:56|0.028373
17:41:57|0.028355
17:41:58|0.028355
17:41:59|0.028355
17:42:00|0.028355
17:42:01|0.028355
17:42:02|0.028364
17:42:03|0.028364
17:42:04|0.028358
17:42:05|0.028358
17:42:07|0.028358
17:42:07|0.028358
17:42:09|0.028371
17:42:10|0.028375
17:42:11|0.02838
17:42:11|0.02838
17:42:13|0.02838
17:42:13|0.02838
17:42:15|0.02838
17:42:16|0.02838
17:42:17|0.02838
17:42:18|0.028385
17:42:19|0.028385
17:42:20|0.028385
17:42:22|0.028385
17:42:23|0.028385
17:42:23|0.028385
17:42:24|0.028385
17:42:26|0.028385
17:42:27|0.028385
17:42:27|0.028375
17:42:29|0.028375
17:42:30|0.028375
17:42:31|0.028375
17:42:32|0.028375
17:42:33|0.028375
17:42:34|0.02838
17:42:35|0.02838
17:42:36|0.02838
17:42:37|0.02838
17:42:38|0.02838
17:42:39|0.02838
17:42:41|0.02838
17:42:42|0.02838
17:42:43|0.02838
17:42:47|0.028382
17:42:48|0.028377
17:42:50|0.028377
17:42:51|0.028377
17:42:52|0.028377
17:42:53|0.028377
17:42:54|0.028382
17:42:55|0.028382
17:42:56|0.028382
17:42:58|0.028382
17:42:59|0.028382
17:43:00|0.028382
17:43:01|0.028382
17:43:02|0.028382
17:43:03|0.028382
17:43:04|0.028382
17:43:05|0.028393
17:43:06|0.028393
17:43:07|0.028393
17:43:08|0.028393
17:43:09|0.028393
17:43:10|0.028393
17:43:11|0.028408
17:43:12|0.028408
17:43:13|0.028405
17:43:14|0.028405
17:43:15|0.028405
17:43:16|0.028404
17:43:17|0.028404
17:43:18|0.02841
17:43:19|0.028404
17:43:20|0.028404
17:43:21|0.028403
17:43:22|0.028403
17:43:23|0.028403
17:43:24|0.028403
17:43:25|0.028403
17:43:26|0.028413
17:43:28|0.028413
17:43:28|0.028413
17:43:29|0.028415
17:43:31|0.028415
17:43:31|0.028415
17:43:32|0.028415
17:43:33|0.028418
17:43:35|0.028418
17:43:35|0.028418
17:43:36|0.028418
17:43:43|0.028418
17:43:45|0.02841
17:43:46|0.02841
17:43:47|0.02841
17:43:49|0.02841
17:43:49|0.02841
17:43:51|0.02841
17:43:52|0.02841
17:43:52|0.02841
17:43:54|0.02841
17:43:55|0.02841
17:43:56|0.028398
17:43:57|0.028398
17:43:58|0.028398
17:43:59|0.028398
17:44:00|0.028401
17:44:01|0.028401
17:44:02|0.028401
17:44:03|0.028404
17:44:04|0.028404
17:44:07|0.028404
17:44:08|0.028404
17:44:09|0.028404
17:44:10|0.028404
17:44:11|0.028399
17:44:12|0.028399
17:44:13|0.028399
17:44:14|0.028399
17:44:15|0.028399
17:44:16|0.028399
17:44:17|0.028399
17:44:18|0.028399
17:44:19|0.028399
17:44:20|0.028399
17:44:21|0.028399
17:44:22|0.028408
17:44:23|0.02841
17:44:24|0.02841
17:44:26|0.02841
17:44:27|0.02841
17:44:27|0.02841
17:44:29|0.02841
17:44:30|0.02841
17:44:31|0.028415
17:44:33|0.028415
17:44:34|0.028415
17:44:34|0.028406
17:44:36|0.028406
17:44:37|0.028406
17:44:38|0.028406
17:44:39|0.028406
17:44:41|0.028406
17:44:42|0.028406
17:44:43|0.028406
17:44:44|0.028406
17:44:45|0.028406
17:44:47|0.028407
17:44:48|0.028407
17:44:50|0.028407
17:44:51|0.028414
17:44:51|0.028414
17:44:53|0.028414
17:44:54|0.028414
17:44:55|0.028414
17:44:55|0.028414
17:44:57|0.028414
17:44:58|0.028414
17:44:59|0.028414
17:45:00|0.028414
17:45:01|0.028414
17:45:02|0.028414
17:45:04|0.028414
17:45:04|0.028414
17:45:06|0.028414
17:45:06|0.028414
17:45:08|0.028403
17:45:09|0.028413
17:45:09|0.028413
17:45:10|0.028413
17:45:11|0.028413
17:45:13|0.028413
17:45:20|0.028402
17:45:20|0.028408
17:45:21|0.028406
17:45:22|0.028406
17:45:23|0.028406
17:45:24|0.028402
17:45:26|0.028402
17:45:27|0.028402
17:45:29|0.028401
17:45:29|0.028401
17:45:31|0.028401
17:45:32|0.028401
17:45:32|0.028401
17:45:33|0.028401
17:45:35|0.028401
17:45:36|0.028401
17:45:37|0.028401
17:45:38|0.028401
17:45:38|0.028401
17:45:39|0.028401
17:45:40|0.028401
17:45:41|0.028401
17:45:43|0.028384
17:45:44|0.028384
17:45:44|0.028384
17:45:45|0.028384
17:45:46|0.028383
17:45:47|0.028383
17:45:48|0.028355
17:45:49|0.028355
17:45:51|0.028355
17:45:52|0.028352
17:45:53|0.028352
17:45:54|0.028352
17:45:55|0.028336
17:45:56|0.028336
17:45:57|0.028336
17:45:58|0.028336
17:45:59|0.028336
17:46:00|0.028336
17:46:01|0.028336
17:46:02|0.028336
17:46:03|0.028331
17:46:04|0.028358
17:46:05|0.028358
17:46:06|0.028358
17:46:07|0.028358
17:46:08|0.028358
17:46:09|0.028363
17:46:10|0.028363
17:46:11|0.028363
17:46:12|0.028363
17:46:13|0.02836
17:46:14|0.02836
17:46:15|0.02836
17:46:16|0.02836
17:46:17|0.028358
17:46:18|0.028372
17:46:19|0.028362
17:46:20|0.028362
17:46:21|0.028371
17:46:24|0.028371
17:46:25|0.028371
17:46:26|0.028371
17:46:27|0.028371
17:46:29|0.028371
17:46:29|0.028343
17:46:30|0.028343
17:46:31|0.028343
17:46:33|0.028343
17:46:34|0.028343
17:46:34|0.028343
17:46:36|0.028343
17:46:36|0.028343
17:46:37|0.028351
17:46:42|0.028351
17:46:43|0.028356
17:46:43|0.028356
17:46:44|0.028356
17:46:45|0.028367
17:46:47|0.028353
17:46:48|0.028343
17:46:49|0.028343
17:46:50|0.028343
17:46:51|0.028343
17:46:51|0.028343
17:46:53|0.028343
17:46:53|0.028343
17:46:55|0.028351
17:46:56|0.028351
17:46:56|0.028351
17:46:57|0.028351
17:46:59|0.028351
17:47:00|0.028357
17:47:01|0.028357
17:47:02|0.028357
17:47:03|0.028357
17:47:05|0.028345
17:47:05|0.028345
17:47:06|0.028345
17:47:07|0.028345
17:47:08|0.028348
17:47:09|0.028348
17:47:10|0.028348
17:47:11|0.028348
17:47:12|0.028348
17:47:13|0.028348
17:47:14|0.028348
17:47:16|0.028348
17:47:17|0.028343
17:47:17|0.028343
17:47:18|0.028343
17:47:19|0.028343
17:47:20|0.028343
17:47:21|0.028358
17:47:23|0.028358
17:47:25|0.028358
17:47:25|0.028358
17:47:26|0.028348
17:47:27|0.028333
17:47:29|0.028333
17:47:30|0.028333
17:47:31|0.028325
17:47:32|0.028325
17:47:33|0.028325
17:47:34|0.028325
17:47:35|0.028325
17:47:36|0.028325
17:47:37|0.028325
17:47:38|0.028327
17:47:39|0.028327
17:47:40|0.028327
17:47:49|0.028327
17:47:49|0.028327
17:47:51|0.028332
17:47:52|0.028332
17:47:53|0.028356
17:47:54|0.028356
17:47:54|0.028356
17:47:56|0.02836
17:47:57|0.02836
17:47:58|0.02836
17:48:00|0.02836
17:48:00|0.02836
17:48:02|0.02836
17:48:02|0.02836
17:48:03|0.028357
17:48:05|0.028357
17:48:06|0.028357
17:48:07|0.028357
17:48:07|0.028346
17:48:09|0.028349
17:48:11|0.028349
17:48:11|0.028349
17:48:13|0.028349
17:48:14|0.028353
17:48:15|0.028353
17:48:16|0.028353
17:48:17|0.028353
17:48:17|0.028353
17:48:19|0.028353
17:48:20|0.02836
17:48:20|0.02836
17:48:21|0.02836
17:48:22|0.02836
17:48:25|0.02836
17:48:26|0.02836
17:48:27|0.028368
17:48:28|0.028368
17:48:29|0.028368
17:48:30|0.028368
17:48:31|0.028349
17:48:32|0.028349
17:48:33|0.028349
17:48:34|0.028349
17:48:35|0.028349
17:48:36|0.028349
17:48:37|0.028349
17:48:38|0.028349
17:48:39|0.028349
17:48:40|0.028349
17:48:41|0.028349
17:48:42|0.028349
17:48:43|0.028349
17:48:44|0.028362
17:48:45|0.028362
17:48:46|0.028362
17:48:47|0.028362
17:48:48|0.028362
17:48:49|0.028362
17:48:50|0.028362
17:48:51|0.028362
17:48:52|0.028362
17:48:54|0.028362
17:48:54|0.028362
17:48:55|0.028354
17:48:56|0.028354
17:48:57|0.028354
17:49:00|0.028354
17:49:00|0.028354
17:49:01|0.028354
17:49:02|0.028354
17:49:03|0.028354
17:49:05|0.028354
17:49:06|0.028354
17:49:06|0.028354
17:49:07|0.028354
17:49:08|0.028354
17:49:15|0.028354
17:49:16|0.028361
17:49:16|0.028361
17:49:18|0.02836
17:49:19|0.02836
17:49:19|0.02836
17:49:21|0.028358
17:49:22|0.028346
17:49:23|0.02834
17:49:24|0.02834
17:49:25|0.02834
17:49:27|0.02834
17:49:27|0.02834
17:49:28|0.02834
17:49:29|0.02834
17:49:31|0.02834
17:49:32|0.028336
17:49:33|0.028336
17:49:34|0.028336
17:49:35|0.028336
17:49:36|0.028319
17:49:37|0.028319
17:49:38|0.028316
17:49:39|0.028316
17:49:40|0.028316
17:49:41|0.028314
17:49:42|0.02833
17:49:48|0.028339
17:49:48|0.028339
17:49:49|0.028339
17:49:50|0.028339
17:49:51|0.028339
17:49:53|0.028339
17:49:54|0.028339
17:49:55|0.028339
17:49:56|0.028323
17:49:57|0.028323
17:49:59|0.028331
17:49:59|0.028331
17:50:00|0.028331
17:50:01|0.028331
17:50:02|0.028331
17:50:04|0.028331
17:50:05|0.028333
17:50:06|0.028341
17:50:06|0.028341
17:50:07|0.028341
17:50:08|0.028341
17:50:13|0.028341
17:50:13|0.028341
17:50:14|0.028341
17:50:15|0.028339
17:50:16|0.028339
17:50:18|0.028339
17:50:18|0.02834
17:50:20|0.028351
17:50:20|0.028351
17:50:21|0.028351
17:50:22|0.028351
17:50:23|0.028351
17:50:24|0.028351
17:50:26|0.02834
17:50:28|0.028335
17:50:29|0.028335
17:50:30|0.028335
17:50:31|0.028335
17:50:32|0.028335
17:50:33|0.028342
17:50:34|0.028342
17:50:35|0.028342
17:50:36|0.028342
17:50:37|0.028342
17:50:38|0.028342
17:50:39|0.028342
17:50:40|0.028342
17:50:41|0.028342
17:50:42|0.028342
17:50:43|0.028342
17:50:44|0.028342
17:50:46|0.02837
17:50:47|0.02837
17:50:48|0.02837
17:50:48|0.02837
17:50:50|0.02837
17:50:51|0.02837
17:50:52|0.02837
17:50:53|0.02837
17:50:54|0.02837
17:50:55|0.02837
17:50:56|0.028376
17:50:57|0.028379
17:50:58|0.028379
17:50:59|0.028379
17:51:00|0.0284
17:51:01|0.0284
17:51:02|0.0284
17:51:03|0.0284
17:51:04|0.028418
17:51:05|0.028418
17:51:06|0.028418
17:51:07|0.028411
17:51:08|0.028411
17:51:09|0.028411
17:51:10|0.028411
17:51:11|0.028418
17:51:12|0.028434
17:51:14|0.028434
17:51:15|0.028434
17:51:16|0.028434
17:51:16|0.028434
17:51:17|0.028434
17:51:19|0.028429
17:51:19|0.028429
17:51:20|0.028429
17:51:22|0.028429
17:51:22|0.028429
17:51:23|0.028429
17:51:24|0.028429
17:51:25|0.028429
17:51:26|0.028429
17:51:28|0.028416
17:51:29|0.028416
17:51:31|0.028416
17:51:32|0.028415
17:51:33|0.028415
17:51:34|0.028415
17:51:35|0.028437
17:51:36|0.028437
17:51:37|0.028431
17:51:38|0.028431
17:51:44|0.028447
17:51:44|0.028426
17:51:45|0.028435
17:51:47|0.028435
17:51:48|0.028435
17:51:49|0.028435
17:51:50|0.028435
17:51:50|0.028451
17:51:51|0.028451
17:51:53|0.028451
17:51:54|0.028451
17:51:54|0.028451
17:51:56|0.028451
17:51:57|0.02846
17:51:57|0.02846
17:51:59|0.028462
17:52:00|0.028454
17:52:00|0.028444
17:52:02|0.02845
17:52:03|0.028477
17:52:03|0.028477
17:52:05|0.028466
17:52:05|0.028466
17:52:07|0.028466
17:52:08|0.028468
17:52:09|0.028468
17:52:10|0.028468
17:52:11|0.028468
17:52:11|0.028466
17:52:13|0.028466
17:52:13|0.02846
17:52:14|0.02846
17:52:16|0.02846
17:52:17|0.028468
17:52:18|0.028466
17:52:19|0.028466
17:52:20|0.028466
17:52:22|0.028466
17:52:22|0.028457
17:52:23|0.028457
17:52:24|0.028457
17:52:25|0.028457
17:52:26|0.028458
17:52:28|0.028458
17:52:30|0.028455
17:52:30|0.028459
17:52:32|0.028459
17:52:33|0.028449
17:52:33|0.028449
17:52:34|0.028449
17:52:36|0.028449
17:52:37|0.028444
17:52:38|0.028444
17:52:39|0.028455
17:52:39|0.028448
17:52:41|0.028448
17:52:41|0.028447
17:52:42|0.028447
17:52:43|0.028447
17:52:44|0.028448
17:52:45|0.028448
17:52:46|0.028435
17:52:47|0.028435
17:52:48|0.028432
17:52:50|0.028432
17:52:51|0.028428
17:52:51|0.02842
17:52:52|0.02842
17:52:53|0.02842
17:52:54|0.02842
17:52:56|0.02842
17:52:57|0.02842
17:52:57|0.028411
17:52:58|0.028411
17:53:00|0.028407
17:53:05|0.028411
17:53:05|0.028411
17:53:07|0.028405
17:53:08|0.028405
17:53:08|0.028417
17:53:10|0.028422
17:53:11|0.028411
17:53:11|0.028405
17:53:12|0.0284
17:53:13|0.0284
17:53:14|0.0284
17:53:16|0.0284
17:53:16|0.0284
17:53:18|0.0284
17:53:18|0.0284
17:53:19|0.028405
17:53:20|0.028405
17:53:22|0.028405
17:53:22|0.028405
17:53:24|0.028405
17:53:25|0.028405
17:53:25|0.028405
17:53:35|0.02841
17:53:36|0.028405
17:53:37|0.028405
17:53:38|0.028399
17:53:39|0.028399
17:53:40|0.028399
17:53:40|0.0284
17:53:42|0.0284
17:53:43|0.0284
17:53:43|0.0284
17:53:45|0.0284
17:53:46|0.0284
17:53:47|0.028395
17:53:48|0.028395
17:53:48|0.028395
17:53:50|0.028395
17:53:51|0.028395
17:53:52|0.028399
17:53:53|0.0284
17:53:55|0.0284
17:53:55|0.0284
17:53:56|0.0284
17:53:57|0.0284
17:53:58|0.028389
17:54:00|0.028389
17:54:01|0.028389
17:54:01|0.028389
17:54:02|0.028385
17:54:04|0.028385
17:54:05|0.028385
17:54:05|0.028382
17:54:06|0.028379
17:54:07|0.028379
17:54:08|0.028382
17:54:09|0.028368
17:54:10|0.028368
17:54:11|0.028368
17:54:12|0.028371
17:54:14|0.028371
17:54:14|0.028371
17:54:16|0.028371
17:54:16|0.028371
17:54:18|0.028371
17:54:18|0.028371
17:54:19|0.028371
17:54:20|0.028371
17:54:21|0.028363
17:54:22|0.028363
17:54:23|0.028363
17:54:24|0.028367
17:54:25|0.028367
17:54:27|0.028367
17:54:27|0.028367
17:54:28|0.028367
17:54:30|0.028367
17:54:31|0.028367
17:54:31|0.028386
17:54:33|0.028386
17:54:34|0.028386
17:54:36|0.028397
17:54:36|0.028397
17:54:38|0.028397
17:54:38|0.028397
17:54:39|0.028397
17:54:41|0.028397
17:54:42|0.028397
17:54:43|0.028397
17:54:43|0.028397
17:54:45|0.028397
17:54:45|0.028397
17:54:48|0.028397
17:54:49|0.028397
17:54:50|0.028397
17:54:51|0.028397
17:54:52|0.028397
17:54:53|0.028397
17:54:54|0.028397
17:54:55|0.028397
17:54:56|0.028397
17:54:57|0.028397
17:54:58|0.028397
17:54:59|0.028397
17:55:00|0.028397
17:55:01|0.028397
17:55:02|0.028397
17:55:04|0.028397
17:55:04|0.028397
17:55:05|0.02839
17:55:06|0.02839
17:55:07|0.02839
17:55:08|0.02839
17:55:10|0.02839
17:55:10|0.02839
17:55:11|0.02839
17:55:12|0.02839
17:55:13|0.02839
17:55:17|0.028377
17:55:18|0.028377
17:55:19|0.028377
17:55:20|0.028377
17:55:21|0.028377
17:55:22|0.028374
17:55:23|0.028374
17:55:24|0.028374
17:55:25|0.028374
17:55:26|0.028374
17:55:27|0.028374
17:55:28|0.028374
17:55:29|0.028374
17:55:30|0.028381
17:55:32|0.028381
17:55:34|0.028381
17:55:34|0.028381
17:55:36|0.028381
17:55:37|0.028381
17:55:37|0.028381
17:55:41|0.02836
17:55:42|0.02836
17:55:43|0.02836
17:55:43|0.02836
17:55:45|0.02836
17:55:45|0.02835
17:55:47|0.028347
17:55:48|0.028347
17:55:49|0.028344
17:55:50|0.028338
17:55:51|0.028337
17:55:52|0.028328
17:55:53|0.028328
17:55:54|0.02832
17:55:56|0.02832
17:55:57|0.02832
17:55:58|0.02832
17:55:58|0.02832
17:55:59|0.02832
17:56:01|0.02832
17:56:02|0.02832
17:56:03|0.02832
17:56:03|0.028324
17:56:06|0.028324
17:56:07|0.028324
17:56:09|0.028324
17:56:09|0.028324
17:56:10|0.028334
17:56:12|0.028334
17:56:12|0.028334
17:56:13|0.028326
17:56:14|0.028326
17:56:15|0.028326
17:56:16|0.028326
17:56:17|0.028326
17:56:18|0.028326
17:56:19|0.028339
17:56:20|0.028339
17:56:22|0.028339
17:56:23|0.028339
17:56:24|0.028317
17:56:24|0.028318
17:56:25|0.028318
17:56:27|0.028313
17:56:27|0.028313
17:56:28|0.028313
17:56:30|0.028313
17:56:31|0.028312
17:56:32|0.028319
17:56:34|0.028319
17:56:35|0.028319
17:56:37|0.028319
17:56:37|0.028319
17:56:38|0.028319
17:56:40|0.028319
17:56:40|0.028319
17:56:41|0.028319
17:56:43|0.028319
17:56:44|0.028319
17:56:45|0.028319
17:56:46|0.028319
17:56:46|0.028327
17:56:47|0.028327
17:56:48|0.028327
17:56:49|0.028327
17:56:51|0.028327
17:56:52|0.028327
17:56:52|0.028323
17:56:54|0.028323
17:56:54|0.028324
17:56:57|0.028324
17:56:57|0.028316
17:56:59|0.028316
17:57:00|0.028316
17:57:00|0.028302
17:57:02|0.028296
17:57:03|0.028296
17:57:04|0.028291
17:57:05|0.028291
17:57:05|0.028291
17:57:07|0.028291
17:57:09|0.028297
17:57:09|0.028288
17:57:11|0.028285
17:57:11|0.028292
17:57:13|0.028292
17:57:13|0.028292
17:57:14|0.028292
17:57:16|0.028286
17:57:16|0.028286
17:57:17|0.028286
17:57:18|0.028286
17:57:20|0.028286
17:57:20|0.028286
17:57:21|0.028286
17:57:22|0.028286
17:57:24|0.028286
17:57:25|0.028286
17:57:25|0.028286
17:57:26|0.028286
17:57:27|0.028286
17:57:28|0.028286
17:57:30|0.028286
17:57:30|0.028279
17:57:31|0.028265
17:57:32|0.028265
17:57:35|0.028265
17:57:37|0.028259
17:57:37|0.028263
17:57:39|0.028257
17:57:40|0.028257
17:57:42|0.028246
17:57:42|0.028241
17:57:44|0.028241
17:57:44|0.02824
17:57:46|0.02824
17:57:47|0.02824
17:57:47|0.02824
17:57:49|0.02824
17:57:49|0.02824
17:57:51|0.028244
17:57:52|0.028253
17:57:52|0.028253
17:57:53|0.028253
17:57:55|0.028248
17:57:55|0.028248
17:57:56|0.028248
17:57:58|0.028248
17:57:59|0.028248
17:58:00|0.028248
17:58:00|0.028248
17:58:01|0.028249
17:58:02|0.028249
17:58:03|0.028249
17:58:04|0.028249
17:58:05|0.028246
17:58:06|0.028246
17:58:08|0.028246
17:58:09|0.028246
17:58:09|0.028246
17:58:10|0.02825
17:58:11|0.028254
17:58:12|0.028249
17:58:13|0.028249
17:58:14|0.028249
17:58:15|0.028249
17:58:16|0.028262
17:58:18|0.028262
17:58:18|0.028262
17:58:19|0.028257
17:58:20|0.028257
17:58:21|0.028247
17:58:23|0.028247
17:58:23|0.02825
17:58:24|0.02825
17:58:25|0.02825
17:58:26|0.02825
17:58:29|0.02825
17:58:29|0.02825
17:58:31|0.028244
17:58:31|0.028212
17:58:32|0.02822
17:58:34|0.02822
17:58:35|0.02822
17:58:36|0.02822
17:58:37|0.02822
17:58:38|0.028227
17:58:39|0.028227
17:58:40|0.028227
17:58:41|0.028227
17:58:42|0.028227
17:58:44|0.028227
17:58:44|0.028227
17:58:46|0.028227
17:58:48|0.028254
17:58:49|0.028265
17:58:49|0.028265
17:58:51|0.028265
17:58:52|0.028265
17:58:52|0.028265
17:58:54|0.028272
17:58:54|0.028265
17:58:56|0.028265
17:58:56|0.028265
17:58:58|0.028265
17:58:59|0.028255
17:58:59|0.028255
17:59:01|0.028255
17:59:02|0.02825
17:59:03|0.02825
17:59:03|0.028263
17:59:05|0.028263
17:59:13|0.028252
17:59:14|0.028237
17:59:15|0.028237
17:59:16|0.028235
17:59:17|0.028235
17:59:18|0.028235
17:59:19|0.028235
17:59:20|0.028235
17:59:21|0.028235
17:59:22|0.028235
17:59:23|0.028235
17:59:24|0.028235
17:59:25|0.028235
17:59:26|0.028235
17:59:27|0.028235
17:59:28|0.028235
17:59:29|0.028235
17:59:30|0.028235
17:59:31|0.028235
17:59:32|0.028235
17:59:33|0.028235
17:59:34|0.028223
17:59:36|0.028225
17:59:37|0.028225
17:59:38|0.028225
17:59:40|0.028225
17:59:45|0.028225
17:59:46|0.028234
17:59:46|0.028244
17:59:48|0.028235
17:59:48|0.028243
17:59:49|0.028243
17:59:50|0.028243
17:59:51|0.028249
17:59:52|0.028249
17:59:53|0.028249
17:59:55|0.028248
17:59:56|0.028244
17:59:57|0.028244
17:59:58|0.028244
17:59:59|0.028244
18:00:00|0.028244
18:00:01|0.028244
18:00:03|0.028245
18:00:04|0.028234
18:00:04|0.028241
18:00:05|0.028241
18:00:07|0.028241
18:00:07|0.028245
18:00:09|0.028245
18:00:09|0.028245
18:00:11|0.028244
18:00:11|0.028244
18:00:13|0.028244
18:00:14|0.028244
18:00:15|0.028237
18:00:15|0.028249
18:00:17|0.028249
18:00:17|0.02825
18:00:19|0.02825
18:00:20|0.02825
18:00:21|0.02825
18:00:22|0.02825
18:00:22|0.02825
18:00:24|0.02825
18:00:25|0.028242
18:00:26|0.028242
18:00:27|0.028242
18:00:28|0.028229
18:00:29|0.028229
18:00:30|0.028221
18:00:31|0.028221
18:00:32|0.028222
18:00:33|0.028222
18:00:34|0.028222
18:00:35|0.028222
18:00:37|0.028222
18:00:38|0.028222
18:00:39|0.028222
18:00:40|0.028222
18:00:41|0.028223
18:00:42|0.028212
18:00:43|0.028223
18:00:44|0.028223
18:00:46|0.028223
18:00:47|0.028223
18:00:49|0.028223
18:00:50|0.028222
18:00:50|0.028222
18:00:52|0.028216
18:00:52|0.028213
18:00:53|0.028213
18:00:54|0.028206
18:00:55|0.028171
18:00:57|0.02817
18:00:58|0.028166
18:00:59|0.028166
18:01:00|0.028166
18:01:01|0.028166
18:01:02|0.02816
18:01:03|0.02816
18:01:04|0.028146
18:01:05|0.028147
18:01:06|0.028145
18:01:07|0.028135
18:01:08|0.028135
18:01:09|0.028134
18:01:10|0.028133
18:01:11|0.028133
18:01:12|0.028137
18:01:13|0.028137
18:01:14|0.028137
18:01:15|0.028137
18:01:16|0.028121
18:01:17|0.02814
18:01:18|0.02814
18:01:19|0.028137
18:01:20|0.02814
18:01:21|0.02814
18:01:22|0.02814
18:01:23|0.028133
18:01:24|0.028133
18:01:25|0.028133
18:01:26|0.028147
18:01:27|0.028147
18:01:28|0.028143
18:01:29|0.028143
18:01:30|0.028143
18:01:31|0.028143
18:01:32|0.028143
18:01:33|0.028135
18:01:34|0.028134
18:01:35|0.028134
18:01:37|0.028117
18:01:38|0.028107
18:01:39|0.028097
18:01:40|0.028075
18:01:41|0.028078
18:01:42|0.028091
18:01:43|0.028091
18:01:44|0.028091
18:01:45|0.028091
18:01:46|0.028091
18:01:47|0.028099
18:01:48|0.028099
18:01:49|0.028098
18:01:50|0.028088
18:01:51|0.0281
18:01:52|0.028085
18:01:53|0.028085
18:01:55|0.028111
18:01:56|0.028111
18:01:57|0.028111
18:01:58|0.028114
18:01:59|0.028119
18:02:00|0.028119
18:02:01|0.028119
18:02:02|0.028119
18:02:03|0.028119
18:02:04|0.028119
18:02:06|0.028119
18:02:06|0.028123
18:02:08|0.028123
18:02:08|0.028123
18:02:10|0.028123
18:02:11|0.028121
18:02:11|0.028121
18:02:12|0.028121
18:02:14|0.028129
18:02:14|0.028147
18:02:16|0.028147
18:02:16|0.028147
18:02:18|0.02815
18:02:19|0.028151
18:02:19|0.028151
18:02:20|0.028151
18:02:22|0.028159
18:02:23|0.028176
18:02:24|0.028176
18:02:25|0.028176
18:02:26|0.028176
18:02:27|0.028176
18:02:28|0.028192
18:02:29|0.028195
18:02:30|0.028196
18:02:31|0.028196
18:02:32|0.02819
18:02:33|0.02819
18:02:34|0.02819
18:02:35|0.02819
18:02:36|0.028205
18:02:37|0.028205
18:02:38|0.028205
18:02:39|0.028205
18:02:40|0.028182
18:02:41|0.028182
18:02:43|0.028182
18:02:43|0.028182
18:02:45|0.028182
18:02:46|0.028191
18:02:48|0.028191
18:02:48|0.028191
18:02:50|0.028191
18:02:50|0.028191
18:02:51|0.028191
18:02:53|0.028191
18:02:54|0.028191
18:02:55|0.0282
18:02:56|0.0282
18:02:57|0.0282
18:02:59|0.0282
18:03:00|0.0282
18:03:01|0.0282
18:03:01|0.028199
18:03:02|0.028199
18:03:08|0.028199
18:03:08|0.028179
18:03:09|0.028197
18:03:10|0.028207
18:03:11|0.028193
18:03:12|0.028185
18:03:13|0.028185
18:03:14|0.028169
18:03:16|0.028169
18:03:16|0.028169
18:03:18|0.028169
18:03:19|0.028194
18:03:19|0.028186
18:03:20|0.028186
18:03:21|0.028186
18:03:22|0.028186
18:03:23|0.028186
18:03:24|0.028186
18:03:25|0.028186
18:03:26|0.028186
18:03:28|0.028186
18:03:28|0.028186
18:03:30|0.028186
18:03:31|0.028188
18:03:31|0.028188
18:03:33|0.028188
18:03:34|0.028188
18:03:35|0.028188
18:03:35|0.028188
18:03:37|0.028188
18:03:37|0.028168
18:03:40|0.028162
18:03:40|0.028151
18:03:41|0.028152
18:03:43|0.028152
18:03:44|0.028176
18:03:44|0.02817
18:03:45|0.02817
18:03:46|0.02816
18:03:48|0.02816
18:03:49|0.028155
18:03:49|0.028155
18:03:50|0.028154
18:03:52|0.028154
18:03:52|0.028154
18:03:54|0.028154
18:03:55|0.028154
18:03:56|0.028154
18:03:57|0.028154
18:03:57|0.028154
18:03:59|0.02815
18:03:59|0.028146
18:04:00|0.028146
18:04:01|0.028146
18:04:02|0.028146
18:04:04|0.028146
18:04:04|0.028164
18:04:06|0.028164
18:04:07|0.028164
18:04:08|0.028164
18:04:09|0.028179
18:04:10|0.028179
18:04:11|0.028179
18:04:12|0.028172
18:04:13|0.028172
18:04:15|0.028172
18:04:16|0.028175
18:04:16|0.028175
18:04:17|0.028175
18:04:18|0.028175
18:04:20|0.028189
18:04:20|0.028189
18:04:21|0.028189
18:04:23|0.028189
18:04:23|0.028189
18:04:24|0.028189
18:04:26|0.028189
18:04:26|0.028189
18:04:28|0.028189
18:04:29|0.028189
18:04:29|0.028189
18:04:31|0.028187
18:04:32|0.028187
18:04:33|0.028187
18:04:34|0.028195
18:04:35|0.028195
18:04:36|0.028195
18:04:37|0.028188
18:04:38|0.028188
18:04:39|0.028174
18:04:40|0.028172
18:04:41|0.028161
18:04:42|0.028161
18:04:43|0.028161
18:04:44|0.028161
18:04:45|0.028161
18:04:46|0.028161
18:04:48|0.028161
18:04:49|0.028161
18:04:50|0.028193
18:04:51|0.028193
18:04:52|0.028193
18:04:53|0.028195
18:04:54|0.028203
18:04:55|0.028203
18:04:56|0.028203
18:04:56|0.028203
18:04:58|0.028204
18:04:59|0.028204
18:05:00|0.028204
18:05:01|0.028204
18:05:02|0.028204
18:05:04|0.028208
18:05:05|0.028208
18:05:05|0.028208
18:05:06|0.028208
18:05:07|0.028208
18:05:09|0.028208
18:05:09|0.028208
18:05:10|0.028218
18:05:12|0.028218
18:05:13|0.028227
18:05:14|0.028221
18:05:15|0.028217
18:05:16|0.028198
18:05:17|0.028198
18:05:17|0.028198
18:05:20|0.028198
18:05:20|0.028197
18:05:21|0.028197
18:05:22|0.028197
18:05:23|0.028197
18:05:25|0.028197
18:05:25|0.028197
18:05:26|0.028197
18:05:28|0.028207
18:05:29|0.028207
18:05:30|0.028207
18:05:31|0.028207
18:05:32|0.028207
18:05:33|0.028207
18:05:34|0.028207
18:05:35|0.028207
18:05:36|0.028194
18:05:37|0.028194
18:05:38|0.028194
18:05:39|0.028194
18:05:40|0.02819
18:05:42|0.02819
18:05:43|0.02819
18:05:44|0.02819
18:05:45|0.028197
18:05:46|0.028205
18:05:48|0.028205
18:05:49|0.028217
18:05:49|0.028217
18:05:50|0.028217
18:05:52|0.028217
18:05:52|0.028217
18:05:54|0.028217
18:05:55|0.028221
18:05:56|0.028221
18:05:56|0.028221
18:05:57|0.028221
18:05:59|0.028221
18:06:00|0.028221
18:06:01|0.028221
18:06:02|0.028234
18:06:03|0.028244
18:06:04|0.028244
18:06:05|0.028248
18:06:06|0.028252
18:06:07|0.028253
18:06:08|0.028249
18:06:10|0.028249
18:06:10|0.028249
18:06:11|0.028252
18:06:12|0.028262
18:06:14|0.028279
18:06:14|0.028279
18:06:15|0.028258
18:06:16|0.028258
18:06:17|0.028258
18:06:19|0.028258
18:06:19|0.028258
18:06:21|0.028258
18:06:21|0.028258
18:06:22|0.028254
18:06:23|0.028251
18:06:24|0.028248
18:06:26|0.028248
18:06:26|0.028255
18:06:27|0.02827
18:06:28|0.02827
18:06:29|0.02827
18:06:30|0.02827
18:06:32|0.028265
18:06:33|0.028265
18:06:34|0.028265
18:06:35|0.028265
18:06:35|0.028265
18:06:36|0.028265
18:06:38|0.028262
18:06:39|0.028262
18:06:39|0.028262
18:06:41|0.028252
18:06:43|0.028252
18:06:45|0.028252
18:06:45|0.028246
18:06:47|0.028232
18:06:47|0.028234
18:06:49|0.028234
18:06:49|0.028234
18:06:52|0.028234
18:06:52|0.028234
18:06:54|0.028234
18:06:54|0.028249
18:06:56|0.028256
18:06:57|0.028252
18:06:57|0.028252
18:06:58|0.028252
18:07:00|0.028252
18:07:00|0.02825
18:07:01|0.02825
18:07:02|0.02825
18:07:03|0.02825
18:07:06|0.028248
18:07:07|0.028252
18:07:07|0.028252
18:07:08|0.028252
18:07:09|0.028252
18:07:11|0.028252
18:07:12|0.028265
18:07:13|0.028265
18:07:13|0.028265
18:07:15|0.028265
18:07:16|0.028266
18:07:17|0.028266
18:07:18|0.028265
18:07:19|0.028265
18:07:19|0.028265
18:07:20|0.028263
18:07:21|0.028263
18:07:23|0.028263
18:07:24|0.028263
18:07:25|0.028263
18:07:26|0.028263
18:07:27|0.028263
18:07:28|0.028263
18:07:29|0.028263
18:07:30|0.028265
18:07:31|0.028265
18:07:33|0.028265
18:07:33|0.028265
18:07:34|0.028265
18:07:35|0.028265
18:07:36|0.028265
18:07:38|0.028265
18:07:39|0.028265
18:07:40|0.028265
18:07:40|0.028269
18:07:42|0.028269
18:07:44|0.028269
18:07:45|0.028269
18:07:46|0.028269
18:07:46|0.028269
18:07:48|0.028269
18:07:49|0.028269
18:07:50|0.028279
18:07:51|0.028279
18:07:52|0.028279
18:07:53|0.028279
18:07:54|0.028279
18:07:55|0.028279
18:07:56|0.028279
18:07:57|0.028267
18:07:58|0.028267
18:07:59|0.028267
18:08:00|0.028267
18:08:01|0.028267
18:08:02|0.028267
18:08:03|0.028267
18:08:04|0.028267
18:08:05|0.028253
18:08:06|0.028239
18:08:07|0.028239
18:08:08|0.028239
18:08:09|0.028239
18:08:10|0.028239
18:08:11|0.028239
18:08:12|0.028245
18:08:13|0.028244
18:08:15|0.028226
18:08:16|0.028208
18:08:17|0.0282
18:08:18|0.028192
18:08:19|0.028192
18:08:20|0.028192
18:08:21|0.028192
18:08:22|0.028195
18:08:23|0.028195
18:08:24|0.028195
18:08:25|0.028195
18:08:27|0.028195
18:08:27|0.028195
18:08:28|0.028195
18:08:30|0.02819
18:08:31|0.02819
18:08:31|0.028187
18:08:32|0.028187
18:08:33|0.028187
18:08:34|0.028187
18:08:35|0.028187
18:08:37|0.028187
18:08:37|0.028176
18:08:38|0.028176
18:08:39|0.028176
18:08:40|0.028176
18:08:41|0.028176
18:08:42|0.028176
18:08:43|0.028165
18:08:45|0.028159
18:08:45|0.028152
18:08:47|0.028152
18:08:48|0.028152
18:08:49|0.028152
18:08:50|0.028152
18:08:51|0.028152
18:08:52|0.028152
18:08:53|0.028152
18:08:54|0.028137
18:08:55|0.028137
18:08:56|0.028137
18:08:57|0.028137
18:08:58|0.028143
18:08:59|0.028143
18:08:59|0.028143
18:09:00|0.028167
18:09:02|0.028167
18:09:03|0.028167
18:09:04|0.028167
18:09:05|0.028167
18:09:06|0.028167
18:09:07|0.028167
18:09:09|0.028153
18:09:10|0.028158
18:09:11|0.028158
18:09:11|0.028158
18:09:12|0.02816
18:09:14|0.02816
18:09:14|0.02816
18:09:15|0.02816
18:09:16|0.028168
18:09:18|0.028168
18:09:18|0.028169
18:09:20|0.028169
18:09:20|0.028169
18:09:21|0.02817
18:09:22|0.02817
18:09:24|0.02817
18:09:25|0.02817
18:09:25|0.02817
18:09:26|0.02817
18:09:28|0.02817
18:09:28|0.02817
18:09:30|0.028162
18:09:30|0.028162
18:09:32|0.028162
18:09:32|0.028162
18:09:33|0.028162
18:09:35|0.028162
18:09:35|0.028162
18:09:37|0.028159
18:09:37|0.028159
18:09:38|0.028151
18:09:39|0.028151
18:09:41|0.028149
18:09:41|0.02815
18:09:43|0.028162
18:09:44|0.028162
18:09:46|0.028162
18:09:48|0.028162
18:09:48|0.028162
18:09:50|0.028171
18:09:50|0.028171
18:09:52|0.028171
18:09:52|0.028171
18:09:54|0.028171
18:09:55|0.0282
18:09:56|0.0282
18:09:57|0.0282
18:09:58|0.028197
18:09:59|0.028197
18:10:00|0.028197
18:10:01|0.028197
18:10:02|0.028201
18:10:03|0.028201
18:10:04|0.028201
18:10:05|0.028182
18:10:06|0.028182
18:10:07|0.028182
18:10:08|0.028182
18:10:09|0.028182
18:10:10|0.028182
18:10:11|0.028182
18:10:13|0.028182
18:10:14|0.028182
18:10:15|0.028168
18:10:15|0.028168
18:10:16|0.02816
18:10:18|0.02816
18:10:19|0.028152
18:10:19|0.028152
18:10:20|0.028152
18:10:21|0.028152
18:10:22|0.028152
18:10:23|0.028152
18:10:24|0.028152
18:10:25|0.028152
18:10:26|0.028152
18:10:28|0.028172
18:10:29|0.028167
18:10:30|0.028178
18:10:30|0.028178
18:10:32|0.028178
18:10:32|0.028178
18:10:33|0.02819
18:10:34|0.02819
18:10:36|0.02819
18:10:37|0.02819
18:10:38|0.028187
18:10:39|0.028187
18:10:40|0.028185
18:10:40|0.028183
18:10:42|0.028176
18:10:43|0.028176
18:10:44|0.02817
18:10:45|0.02817
18:10:47|0.028144
18:10:48|0.02815
18:10:49|0.02815
18:10:49|0.02815
18:10:50|0.02815
18:10:52|0.02815
18:10:52|0.02815
18:10:54|0.02815
18:10:54|0.028176
18:10:56|0.028183
18:10:57|0.028183
18:10:58|0.028183
18:10:59|0.028183
18:10:59|0.028183
18:11:01|0.028183
18:11:02|0.028187
18:11:03|0.028199
18:11:04|0.028181
18:11:05|0.028181
18:11:07|0.028181
18:11:07|0.028181
18:11:08|0.028181
18:11:09|0.028181
18:11:11|0.028181
18:11:11|0.028181
18:11:12|0.028181
18:11:14|0.028181
18:11:14|0.028181
18:11:16|0.028181
18:11:17|0.028181
18:11:17|0.028178
18:11:18|0.028178
18:11:20|0.028178
18:11:21|0.028168
18:11:22|0.028168
18:11:22|0.028172
18:11:24|0.028168
18:11:25|0.028168
18:11:26|0.028168
18:11:26|0.028168
18:11:28|0.028166
18:11:29|0.028166
18:11:30|0.028166
18:11:31|0.028156
18:11:31|0.028156
18:11:33|0.02816
18:11:34|0.02816
18:11:34|0.02816
18:11:35|0.02816
18:11:37|0.028179
18:11:38|0.028179
18:11:39|0.028179
18:11:40|0.028179
18:11:41|0.028179
18:11:42|0.028179
18:11:43|0.02819
18:11:43|0.02819
18:11:45|0.02819
18:11:46|0.02819
18:11:48|0.02819
18:11:49|0.02819
18:11:49|0.02819
18:11:51|0.02819
18:11:51|0.028193
18:11:54|0.028193
18:11:54|0.028193
18:11:55|0.028193
18:11:56|0.028188
18:11:58|0.028188
18:11:59|0.028188
18:11:59|0.028188
18:12:00|0.028188
18:12:02|0.028188
18:12:02|0.028188
18:12:03|0.028188
18:12:04|0.028188
18:12:05|0.028188
18:12:07|0.028188
18:12:07|0.028189
18:12:08|0.028189
18:12:09|0.028189
18:12:10|0.028189
18:12:12|0.028188
18:12:12|0.028188
18:12:14|0.028188
18:12:15|0.0282
18:12:16|0.0282
18:12:17|0.0282
18:12:18|0.0282
18:12:19|0.0282
18:12:20|0.0282
18:12:21|0.0282
18:12:22|0.028217
18:12:23|0.028217
18:12:24|0.028217
18:12:25|0.028217
18:12:26|0.028217
18:12:27|0.028217
18:12:28|0.028217
18:12:29|0.028217
18:12:30|0.028217
18:12:31|0.028217
18:12:32|0.028217
18:12:33|0.028209
18:12:35|0.028209
18:12:35|0.028209
18:12:36|0.02821
18:12:37|0.02821
18:12:38|0.028202
18:12:39|0.028202
18:12:41|0.028204
18:12:41|0.028204
18:12:42|0.028206
18:12:43|0.028206
18:12:44|0.028206
18:12:45|0.028206
18:12:46|0.028206
18:12:48|0.028206
18:12:49|0.028206
18:12:51|0.028206
18:12:51|0.028206
18:12:53|0.028206
18:12:54|0.028206
18:12:55|0.028206
18:12:57|0.028206
18:12:58|0.028205
18:12:59|0.028205
18:13:00|0.028208
18:13:01|0.028208
18:13:03|0.028208
18:13:03|0.028208
18:13:04|0.028215
18:13:06|0.028215
18:13:07|0.028215
18:13:07|0.028215
18:13:09|0.028215
18:13:10|0.028215
18:13:10|0.028215
18:13:11|0.028215
18:13:12|0.028215
18:13:13|0.0282
18:13:14|0.0282
18:13:16|0.028183
18:13:16|0.028183
18:13:18|0.028183
18:13:19|0.028183
18:13:19|0.028194
18:13:21|0.028194
18:13:22|0.028201
18:13:23|0.0282
18:13:24|0.0282
18:13:25|0.0282
18:13:26|0.0282
18:13:27|0.028179
18:13:28|0.028168
18:13:29|0.028165
18:13:30|0.028165
18:13:31|0.028152
18:13:32|0.028152
18:13:33|0.028152
18:13:37|0.028152
18:13:38|0.028169
18:13:38|0.028169
18:13:39|0.028169
18:13:40|0.028169
18:13:41|0.028169
18:13:42|0.028169
18:13:43|0.028167
18:13:44|0.028163
18:13:46|0.028163
18:13:46|0.028163
18:13:47|0.028163
18:13:49|0.028175
18:13:50|0.028175
18:13:51|0.028175
18:13:52|0.028172
18:13:53|0.028172
18:13:54|0.028172
18:13:55|0.028166
18:13:56|0.028166
18:13:57|0.028166
18:13:58|0.028162
18:13:59|0.028162
18:14:00|0.028162
18:14:01|0.028162
18:14:02|0.028162
18:14:03|0.028162
18:14:04|0.028162
18:14:05|0.028162
18:14:06|0.028141
18:14:07|0.028141
18:14:09|0.02814
18:14:09|0.02814
18:14:10|0.028134
18:14:11|0.028134
18:14:12|0.028134
18:14:13|0.028139
18:14:15|0.028139
18:14:15|0.028139
18:14:17|0.028139
18:14:17|0.028139
18:14:18|0.028139
18:14:20|0.028139
18:14:21|0.02814
18:14:22|0.02814
18:14:22|0.02814
18:14:24|0.02814
18:14:25|0.02814
18:14:26|0.028138
18:14:27|0.028138
18:14:28|0.028138
18:14:29|0.028138
18:14:30|0.028138
18:14:31|0.028138
18:14:32|0.028138
18:14:33|0.028136
18:14:34|0.028134
18:14:36|0.028134
18:14:37|0.028122
18:14:37|0.028122
18:14:38|0.028122
18:14:39|0.028122
18:14:40|0.028122
18:14:41|0.028122
18:14:42|0.028122
18:14:43|0.028122
18:14:44|0.028122
18:14:46|0.028122
18:14:46|0.028122
18:14:47|0.028122
18:14:48|0.028122
18:14:49|0.028122
18:14:51|0.028129
18:14:52|0.028129
18:14:53|0.028129
18:14:54|0.028129
18:14:55|0.028129
18:14:56|0.028129
18:14:57|0.028123
18:14:59|0.028123
18:15:00|0.028122
18:15:01|0.028122
18:15:03|0.028122
18:15:04|0.028122
18:15:04|0.028122
18:15:05|0.028135
18:15:06|0.028135
18:15:08|0.028117
18:15:08|0.028117
18:15:10|0.028117
18:15:10|0.028117
18:15:11|0.028117
18:15:12|0.028114
18:15:13|0.028114
18:15:14|0.028133
18:15:16|0.028133
18:15:16|0.028133
18:15:18|0.028133
18:15:19|0.028132
18:15:20|0.028132
18:15:22|0.028133
18:15:22|0.02815
18:15:24|0.02815
18:15:24|0.02815
18:15:25|0.02815
18:15:26|0.028161
18:15:27|0.028161
18:15:28|0.028161
18:15:30|0.028162
18:15:30|0.028165
18:15:31|0.028165
18:15:32|0.028165
18:15:33|0.028165
18:15:34|0.028165
18:15:35|0.028167
18:15:36|0.028179
18:15:37|0.028185
18:15:39|0.028178
18:15:40|0.028178
18:15:40|0.02818
18:15:41|0.02818
18:15:42|0.02818
18:15:43|0.02817
18:15:45|0.02817
18:15:45|0.02817
18:15:46|0.02817
18:15:47|0.02817
18:15:48|0.02818
18:15:50|0.02818
18:15:51|0.02818
18:15:52|0.028181
18:15:54|0.028181
18:15:54|0.02818
18:15:55|0.02818
18:15:57|0.02818
18:15:58|0.02818
18:15:58|0.02818
18:16:00|0.02818
18:16:00|0.02816
18:16:01|0.02816
18:16:02|0.02816
18:16:03|0.02816
18:16:04|0.028166
18:16:05|0.028166
18:16:07|0.028176
18:16:07|0.028176
18:16:09|0.028176
18:16:09|0.028176
18:16:11|0.028176
18:16:12|0.028176
18:16:13|0.028203
18:16:14|0.028203
18:16:15|0.028203
18:16:16|0.028203
18:16:17|0.028203
18:16:18|0.028203
18:16:19|0.028216
18:16:20|0.028216
18:16:21|0.028216
18:16:22|0.028216
18:16:23|0.028214
18:16:24|0.02821
18:16:25|0.02821
18:16:26|0.02821
18:16:27|0.028214
18:16:29|0.028214
18:16:30|0.028214
18:16:30|0.028214
18:16:31|0.028218
18:16:32|0.028218
18:16:34|0.028218
18:16:35|0.028218
18:16:36|0.028218
18:16:37|0.028229
18:16:38|0.028223
18:16:39|0.028215
18:16:40|0.028215
18:16:41|0.028215
18:16:42|0.028215
18:16:43|0.028215
18:16:44|0.028215
18:16:47|0.028215
18:16:47|0.028192
18:16:48|0.028192
18:16:49|0.028182
18:16:50|0.028182
18:16:51|0.028182
18:16:53|0.028191
18:16:54|0.028191
18:16:55|0.028191
18:16:55|0.028191
18:16:57|0.028178
18:16:58|0.028176
18:16:59|0.028176
18:16:59|0.028176
18:17:01|0.028173
18:17:02|0.028173
18:17:04|0.028173
18:17:05|0.028183
18:17:05|0.028183
18:17:07|0.028183
18:17:09|0.028183
18:17:09|0.028183
18:17:10|0.028193
18:17:11|0.028194
18:17:12|0.028194
18:17:13|0.028194
18:17:14|0.028194
18:17:15|0.028194
18:17:16|0.028194
18:17:17|0.028194
18:17:18|0.0282
18:17:20|0.0282
18:17:20|0.0282
18:17:21|0.0282
18:17:22|0.0282
18:17:24|0.0282
18:17:25|0.0282
18:17:26|0.0282
18:17:27|0.0282
18:17:28|0.0282
18:17:28|0.0282
18:17:30|0.0282
18:17:31|0.0282
18:17:31|0.0282
18:17:33|0.0282
18:17:33|0.0282
18:17:34|0.0282
18:17:35|0.0282
18:17:37|0.0282
18:17:37|0.0282
18:17:39|0.0282
18:17:40|0.0282
18:17:41|0.0282
18:17:42|0.0282
18:17:43|0.0282
18:17:44|0.028198
18:17:44|0.028198
18:17:46|0.028198
18:17:46|0.028198
18:17:48|0.028198
18:17:48|0.028196
18:17:49|0.02819
18:17:51|0.02819
18:17:52|0.02819
18:17:54|0.02819
18:17:54|0.028191
18:17:56|0.028191
18:17:57|0.028178
18:17:58|0.028178
18:17:59|0.028178
18:18:00|0.028178
18:18:02|0.028178
18:18:03|0.028178
18:18:03|0.028178
18:18:04|0.028178
18:18:05|0.028178
18:18:07|0.028178
18:18:08|0.028178
18:18:09|0.028178
18:18:10|0.028178
18:18:11|0.028178
18:18:13|0.028178
18:18:13|0.028178
18:18:15|0.028178
18:18:16|0.028178
18:18:16|0.028178
18:18:18|0.028178
18:18:18|0.028178
18:18:19|0.028178
18:18:21|0.028178
18:18:21|0.028178
18:18:22|0.028178
18:18:23|0.028188
18:18:25|0.028188
18:18:26|0.028188
18:18:27|0.028188
18:18:27|0.028188
18:18:28|0.028188
18:18:29|0.028188
18:18:30|0.028172
18:18:31|0.02816
18:18:32|0.028171
18:18:33|0.028171
18:18:35|0.028171
18:18:36|0.028173
18:18:37|0.028173
18:18:37|0.028173
18:18:38|0.028173
18:18:40|0.028173
18:18:41|0.028173
18:18:42|0.028177
18:18:43|0.028177
18:18:44|0.028177
18:18:45|0.028177
18:18:45|0.028173
18:18:47|0.028186
18:18:47|0.028175
18:18:48|0.028175
18:18:50|0.028175
18:18:50|0.028175
18:18:51|0.028175
18:18:53|0.028172
18:18:55|0.028172
18:18:55|0.028172
18:18:56|0.028181
18:18:57|0.028185
18:18:58|0.028185
18:18:59|0.028185
18:19:00|0.028185
18:19:01|0.028185
18:19:02|0.028185
18:19:03|0.028185
18:19:04|0.028185
18:19:05|0.028185
18:19:08|0.028185
18:19:08|0.028185
18:19:09|0.028185
18:19:10|0.028185
18:19:12|0.028191
18:19:12|0.028191
18:19:13|0.028191
18:19:14|0.028191
18:19:16|0.028191
18:19:17|0.028191
18:19:17|0.028191
18:19:19|0.028191
18:19:19|0.028191
18:19:20|0.028191
18:19:21|0.028191
18:19:22|0.028191
18:19:23|0.028191
18:19:24|0.028191
18:19:25|0.028191
18:19:26|0.028191
18:19:27|0.028191
18:19:29|0.028196
18:19:29|0.028196
18:19:30|0.028196
18:19:31|0.028196
18:19:32|0.028196
18:19:33|0.028196
18:19:34|0.028202
18:19:36|0.028202
18:19:37|0.028202
18:19:38|0.028202
18:19:39|0.028202
18:19:39|0.028202
18:19:40|0.028202
18:19:41|0.028202
18:19:42|0.028202
18:19:43|0.028202
18:19:44|0.028202
18:19:46|0.028202
18:19:46|0.028202
18:19:47|0.028202
18:19:48|0.028202
18:19:49|0.028202
18:19:50|0.028202
18:19:51|0.028202
18:19:53|0.028202
18:19:53|0.028202
18:19:55|0.028202
18:19:56|0.028202
18:19:58|0.028202
18:19:59|0.028202
18:19:59|0.028202
18:20:01|0.028213
18:20:02|0.028216
18:20:03|0.028216
18:20:04|0.028216
18:20:04|0.028216
18:20:05|0.028216
18:20:06|0.028216
18:20:07|0.028216
18:20:08|0.028214
18:20:10|0.028213
18:20:10|0.028213
18:20:11|0.028213
18:20:13|0.028213
18:20:13|0.02822
18:20:15|0.02822
18:20:15|0.02822
18:20:16|0.028212
18:20:18|0.028212
18:20:19|0.028212
18:20:20|0.028212
18:20:20|0.028212
18:20:22|0.028212
18:20:23|0.028211
18:20:24|0.028211
18:20:24|0.028211
18:20:26|0.028211
18:20:26|0.028211
18:20:27|0.02821
18:20:29|0.02821
18:20:29|0.028204
18:20:33|0.028204
18:20:34|0.028213
18:20:35|0.028213
18:20:35|0.028213
18:20:37|0.028213
18:20:37|0.028213
18:20:39|0.028213
18:20:40|0.028213
18:20:40|0.028213
18:20:42|0.028213
18:20:43|0.028213
18:20:43|0.028213
18:20:44|0.028213
18:20:46|0.028213
18:20:47|0.028213
18:20:48|0.028219
18:20:49|0.028219
18:20:50|0.028219
18:20:51|0.028219
18:20:52|0.028219
18:20:53|0.028219
18:20:54|0.028219
18:20:55|0.028219
18:20:56|0.028219
18:20:57|0.028219
18:20:58|0.028219
18:20:59|0.028219
18:21:00|0.028213
18:21:01|0.028213
18:21:02|0.028213
18:21:03|0.028208
18:21:04|0.028208
18:21:05|0.028208
18:21:06|0.028208
18:21:07|0.028208
18:21:09|0.028217
18:21:09|0.028217
18:21:10|0.028217
18:21:12|0.028208
18:21:12|0.028208
18:21:14|0.028208
18:21:15|0.028197
18:21:15|0.028197
18:21:16|0.028197
18:21:18|0.028197
18:21:19|0.028197
18:21:19|0.028197
18:21:20|0.028197
18:21:21|0.028197
18:21:23|0.028197
18:21:23|0.02821
18:21:24|0.02821
18:21:25|0.02821
18:21:27|0.02821
18:21:27|0.028223
18:21:29|0.028223
18:21:30|0.028217
18:21:30|0.028217
18:21:32|0.028217
18:21:32|0.028217
18:21:33|0.028217
18:21:34|0.028217
18:21:36|0.028217
18:21:36|0.028217
18:21:37|0.028217
18:21:39|0.02821
18:21:39|0.02821
18:21:40|0.028212
18:21:41|0.028212
18:21:42|0.028215
18:21:43|0.028215
18:21:44|0.028214
18:21:45|0.028214
18:21:46|0.028215
18:21:47|0.028215
18:21:48|0.028215
18:21:49|0.028215
18:21:50|0.028215
18:21:51|0.028215
18:21:52|0.028213
18:21:53|0.028213
18:21:54|0.028213
18:21:56|0.028213
18:21:57|0.028211
18:21:59|0.028211
18:21:59|0.028211
18:22:00|0.028211
18:22:02|0.028211
18:22:03|0.028211
18:22:04|0.028211
18:22:05|0.028211
18:22:05|0.028211
18:22:07|0.028211
18:22:07|0.028211
18:22:08|0.028211
18:22:09|0.02822
18:22:10|0.02822
18:22:12|0.028221
18:22:13|0.028224
18:22:13|0.028224
18:22:14|0.028222
18:22:16|0.028222
18:22:17|0.02822
18:22:18|0.02822
18:22:19|0.028224
18:22:20|0.028224
18:22:21|0.028224
18:22:22|0.028224
18:22:23|0.028224
18:22:24|0.028224
18:22:25|0.028224
18:22:26|0.028224
18:22:27|0.028213
18:22:28|0.028213
18:22:29|0.028213
18:22:30|0.028213
18:22:31|0.028213
18:22:32|0.028213
18:22:33|0.028213
18:22:34|0.028224
18:22:35|0.028224
18:22:36|0.028224
18:22:37|0.028221
18:22:38|0.028221
18:22:40|0.028221
18:22:40|0.028224
18:22:41|0.028224
18:22:43|0.028224
18:22:43|0.028224
18:22:45|0.028224
18:22:45|0.028227
18:22:47|0.028227
18:22:47|0.028227
18:22:48|0.028227
18:22:49|0.028227
18:22:50|0.028227
18:22:51|0.028227
18:22:52|0.028227
18:22:54|0.028227
18:22:56|0.028227
18:22:56|0.028227
18:22:57|0.028227
18:22:59|0.028227
18:23:01|0.028225
18:23:01|0.028227
18:23:03|0.028227
18:23:04|0.028227
18:23:05|0.028227
18:23:06|0.028227
18:23:07|0.028227
18:23:08|0.028227
18:23:09|0.028227
18:23:10|0.028227
18:23:11|0.028228
18:23:12|0.02821
18:23:13|0.02821
18:23:14|0.02821
18:23:15|0.02821
18:23:17|0.02821
18:23:18|0.02821
18:23:18|0.028219
18:23:19|0.028219
18:23:20|0.028219
18:23:22|0.028219
18:23:23|0.028219
18:23:24|0.028219
18:23:24|0.028219
18:23:25|0.028219
18:23:26|0.028219
18:23:28|0.028219
18:23:29|0.028219
18:23:30|0.028221
18:23:31|0.028221
18:23:32|0.028221
18:23:33|0.028221
18:23:34|0.02822
18:23:35|0.02822
18:23:36|0.02822
18:23:37|0.028213
18:23:38|0.028213
18:23:39|0.028213
18:23:40|0.028213
18:23:41|0.028213
18:23:42|0.028213
18:23:43|0.028212
18:23:44|0.028212
18:23:45|0.028216
18:23:46|0.028216
18:23:47|0.028216
18:23:47|0.028215
18:23:50|0.028215
18:23:50|0.028215
18:23:51|0.02821
18:23:52|0.02821
18:23:53|0.02821
18:23:54|0.02821
18:23:55|0.02821
18:23:56|0.02821
18:23:57|0.02821
18:23:59|0.02821
18:24:00|0.028209
18:24:01|0.028209
18:24:02|0.028209
18:24:03|0.028209
18:24:04|0.028209
18:24:05|0.028209
18:24:06|0.028189
18:24:07|0.028189
18:24:08|0.028189
18:24:09|0.028189
18:24:10|0.028189
18:24:11|0.028189
18:24:12|0.028189
18:24:13|0.028189
18:24:14|0.028202
18:24:15|0.028202
18:24:16|0.028202
18:24:17|0.028202
18:24:18|0.028202
18:24:19|0.028202
18:24:20|0.028202
18:24:21|0.028202
18:24:22|0.028202
18:24:23|0.028196
18:24:24|0.028196
18:24:26|0.028196
18:24:27|0.028196
18:24:27|0.028196
18:24:28|0.028196
18:24:30|0.028196
18:24:30|0.028196
18:24:31|0.028196
18:24:32|0.028196
18:24:34|0.028196
18:24:34|0.028196
18:24:35|0.028211
18:24:36|0.028211
18:24:37|0.028211
18:24:38|0.028211
18:24:40|0.028223
18:24:40|0.028212
18:24:41|0.028212
18:24:42|0.028212
18:24:43|0.028212
18:24:44|0.028212
18:24:45|0.028212
18:24:46|0.028212
18:24:48|0.028212
18:24:48|0.028212
18:24:49|0.028212
18:24:50|0.028212
18:24:52|0.028212
18:24:53|0.028212
18:24:53|0.028212
18:24:55|0.028212
18:24:55|0.028194
18:24:56|0.028194
18:24:58|0.028194
18:24:58|0.028194
18:25:00|0.028194
18:25:01|0.028194
18:25:03|0.028194
18:25:09|0.028211
18:25:09|0.028211
18:25:11|0.028211
18:25:11|0.028211
18:25:13|0.028211
18:25:14|0.028211
18:25:14|0.028211
18:25:15|0.028211
18:25:16|0.028211
18:25:17|0.028211
18:25:19|0.028198
18:25:19|0.028202
18:25:20|0.028202
18:25:21|0.028202
18:25:22|0.028202
18:25:24|0.028202
18:25:24|0.028202
18:25:25|0.028202
18:25:27|0.028202
18:25:28|0.028202
18:25:29|0.028202
18:25:30|0.028198
18:25:31|0.028198
18:25:32|0.028198
18:25:33|0.028192
18:25:33|0.028192
18:25:34|0.028209
18:25:35|0.028209
18:25:37|0.028209
18:25:38|0.028209
18:25:39|0.028209
18:25:40|0.028209
18:25:41|0.028205
18:25:43|0.028203
18:25:43|0.028203
18:25:44|0.028203
18:25:45|0.028203
18:25:46|0.028203
18:25:48|0.028203
18:25:48|0.0282
18:25:49|0.0282
18:25:50|0.0282
18:25:51|0.0282
18:25:52|0.0282
18:25:53|0.028195
18:25:54|0.028192
18:25:55|0.028192
18:25:56|0.028192
18:25:57|0.028192
18:25:58|0.028192
18:25:59|0.028192
18:26:00|0.028192
18:26:02|0.02818
18:26:03|0.02818
18:26:04|0.028174
18:26:05|0.028174
18:26:05|0.028174
18:26:07|0.028191
18:26:08|0.028203
18:26:09|0.028203
18:26:10|0.028203
18:26:11|0.028203
18:26:12|0.028203
18:26:13|0.028196
18:26:14|0.028196
18:26:15|0.028196
18:26:16|0.028196
18:26:18|0.028196
18:26:19|0.028196
18:26:19|0.028196
18:26:20|0.028196
18:26:21|0.028196
18:26:22|0.028196
18:26:24|0.028196
18:26:24|0.028196
18:26:26|0.028196
18:26:27|0.028196
18:26:27|0.028196
18:26:28|0.028196
18:26:29|0.028199
18:26:30|0.028196
18:26:33|0.028196
18:26:33|0.028196
18:26:34|0.028202
18:26:35|0.028196
18:26:36|0.028196
18:26:38|0.028196
18:26:38|0.028196
18:26:39|0.028197
18:26:40|0.028201
18:26:41|0.028201
18:26:43|0.028201
18:26:43|0.028197
18:26:44|0.028197
18:26:46|0.028197
18:26:46|0.028197
18:26:48|0.028196
18:26:48|0.028196
18:26:50|0.028196
18:26:50|0.028197
18:26:52|0.028197
18:26:54|0.028196
18:26:54|0.028196
18:26:56|0.028196
18:26:56|0.028196
18:26:57|0.028196
18:26:58|0.028196
18:26:59|0.028196
18:27:00|0.028196
18:27:02|0.028196
18:27:03|0.028196
18:27:05|0.028196
18:27:06|0.028196
18:27:06|0.028196
18:27:07|0.028196
18:27:10|0.028196
18:27:10|0.028196
18:27:11|0.028196
18:27:12|0.028196
18:27:14|0.028196
18:27:14|0.028196
18:27:15|0.028196
18:27:17|0.028196
18:27:18|0.028196
18:27:18|0.028196
18:27:20|0.028196
18:27:20|0.028196
18:27:22|0.028196
18:27:23|0.028196
18:27:23|0.028196
18:27:26|0.028196
18:27:26|0.028187
18:27:28|0.028181
18:27:28|0.028181
18:27:29|0.028181
18:27:31|0.028181
18:27:31|0.028181
18:27:33|0.028181
18:27:34|0.02818
18:27:34|0.028181
18:27:35|0.028181
18:27:37|0.028181
18:27:37|0.028181
18:27:39|0.028181
18:27:40|0.028183
18:27:42|0.028183
18:27:43|0.028183
18:27:43|0.028183
18:27:44|0.028183
18:27:45|0.028183
18:27:47|0.028183
18:27:47|0.028183
18:27:48|0.028189
18:27:49|0.028188
18:27:51|0.028179
18:27:51|0.028179
18:27:52|0.028188
18:27:53|0.028188
18:27:54|0.028188
18:27:55|0.028187
18:27:56|0.028187
18:27:58|0.028188
18:27:58|0.028195
18:27:59|0.028196
18:28:00|0.028196
18:28:02|0.028208
18:28:03|0.028208
18:28:05|0.028208
18:28:05|0.028208
18:28:07|0.028208
18:28:08|0.028208
18:28:09|0.028208
18:28:09|0.028208
18:28:11|0.028208
18:28:11|0.028208
18:28:12|0.028208
18:28:14|0.028208
18:28:14|0.028208
18:28:15|0.028208
18:28:17|0.028208
18:28:18|0.028208
18:28:18|0.028208
18:28:19|0.028208
18:28:20|0.028208
18:28:21|0.028208
18:28:23|0.028208
18:28:24|0.028208
18:28:24|0.028208
18:28:26|0.028208
18:28:26|0.028208
18:28:27|0.028208
18:28:28|0.028208
18:28:30|0.028208
18:28:31|0.028207
18:28:32|0.028207
18:28:32|0.028193
18:28:34|0.028193
18:28:35|0.028196
18:28:36|0.028203
18:28:36|0.028203
18:28:37|0.028203
18:28:38|0.028203
18:28:39|0.028203
18:28:40|0.028203
18:28:41|0.028203
18:28:42|0.028203
18:28:43|0.028197
18:28:45|0.028207
18:28:45|0.028207
18:28:47|0.028207
18:28:47|0.028207
18:28:48|0.028207
18:28:49|0.028207
18:28:50|0.028207
18:28:52|0.028209
18:28:53|0.028209
18:28:53|0.028209
18:28:54|0.028209
18:28:55|0.028209
18:28:56|0.028209
18:28:57|0.028209
18:28:58|0.028209
18:28:59|0.028209
18:29:00|0.028209
18:29:01|0.028209
18:29:03|0.028209
18:29:04|0.028209
18:29:06|0.028216
18:29:07|0.028216
18:29:08|0.028216
18:29:09|0.028216
18:29:11|0.028216
18:29:11|0.028216
18:29:12|0.028216
18:29:13|0.028216
18:29:15|0.028216
18:29:16|0.028216
18:29:17|0.028216
18:29:18|0.028216
18:29:18|0.028216
18:29:19|0.028216
18:29:21|0.028216
18:29:21|0.028216
18:29:22|0.028216
18:29:24|0.028216
18:29:25|0.028216
18:29:26|0.028216
18:29:27|0.028218
18:29:28|0.028218
18:29:29|0.028218
18:29:30|0.028218
18:29:31|0.028218
18:29:32|0.028218
18:29:33|0.028218
18:29:34|0.028219
18:29:35|0.028219
18:29:36|0.028219
18:29:37|0.028219
18:29:38|0.028219
18:29:39|0.028219
18:29:40|0.028219
18:29:41|0.028219
18:29:42|0.028219
18:29:43|0.028219
18:29:44|0.028219
18:29:45|0.028219
18:29:46|0.028219
18:29:49|0.028219
18:29:50|0.028219
18:29:51|0.028219
18:29:52|0.028219
18:29:52|0.028219
18:29:54|0.028219
18:29:55|0.028219
18:29:56|0.028219
18:29:56|0.028219
18:29:58|0.028219
18:29:59|0.028219
18:29:59|0.028219
18:30:00|0.028222
18:30:02|0.028222
18:30:02|0.028222
18:30:03|0.028222
18:30:06|0.028222
18:30:07|0.028224
18:30:08|0.028229
18:30:08|0.028234
18:30:09|0.028234
18:30:10|0.028234
18:30:12|0.028234
18:30:12|0.028234
18:30:13|0.028234
18:30:14|0.028234
18:30:15|0.028234
18:30:16|0.028237
18:30:18|0.028237
18:30:19|0.028237
18:30:20|0.028234
18:30:21|0.028229
18:30:21|0.028229
18:30:23|0.028229
18:30:24|0.028229
18:30:25|0.028229
18:30:26|0.028229
18:30:27|0.028229
18:30:27|0.028229
18:30:29|0.028229
18:30:30|0.028229
18:30:30|0.028229
18:30:32|0.028229
18:30:33|0.028236
18:30:34|0.028236
18:30:34|0.028236
18:30:36|0.028232
18:30:37|0.028232
18:30:38|0.028232
18:30:39|0.028232
18:30:40|0.028232
18:30:43|0.028225
18:30:43|0.028229
18:30:44|0.028229
18:30:45|0.028229
18:30:47|0.028229
18:30:47|0.028229
18:30:48|0.028229
18:30:49|0.028229
18:30:50|0.028233
18:30:52|0.028233
18:30:52|0.028233
18:30:53|0.028233
18:30:54|0.028237
18:30:55|0.028237
18:30:57|0.028237
18:30:58|0.028237
18:30:59|0.028237
18:31:00|0.028237
18:31:01|0.028236
18:31:02|0.028236
18:31:03|0.028236
18:31:03|0.028236
18:31:04|0.028236
18:31:07|0.028244
18:31:07|0.028244
18:31:08|0.028239
18:31:10|0.028239
18:31:10|0.028239
18:31:12|0.028239
18:31:13|0.028246
18:31:14|0.028246
18:31:15|0.028246
18:31:16|0.028246
18:31:17|0.028246
18:31:18|0.028241
18:31:20|0.02824
18:31:21|0.028241
18:31:21|0.028241
18:31:23|0.028241
18:31:24|0.028241
18:31:24|0.028241
18:31:26|0.028241
18:31:27|0.028241
18:31:28|0.028241
18:31:29|0.028241
18:31:29|0.028241
18:31:31|0.028243
18:31:32|0.028243
18:31:33|0.028243
18:31:34|0.028236
18:31:35|0.028236
18:31:36|0.028236
18:31:37|0.028236
18:31:38|0.028236
18:31:39|0.028236
18:31:40|0.028236
18:31:41|0.028236
18:31:42|0.028236
18:31:43|0.028236
18:31:44|0.028236
18:31:45|0.028236
18:31:46|0.028236
18:31:47|0.028244
18:31:48|0.028244
18:31:49|0.028244
18:31:50|0.028244
18:31:51|0.028244
18:31:52|0.028244
18:31:53|0.028244
18:31:54|0.028244
18:31:55|0.028244
18:31:56|0.028244
18:31:58|0.028252
18:31:59|0.028252
18:32:00|0.028252
18:32:01|0.028252
18:32:02|0.028252
18:32:03|0.028252
18:32:04|0.028252
18:32:05|0.028252
18:32:06|0.028252
18:32:08|0.028255
18:32:09|0.028255
18:32:10|0.028255
18:32:10|0.028255
18:32:11|0.028263
18:32:12|0.028263
18:32:14|0.028263
18:32:15|0.028263
18:32:15|0.028263
18:32:17|0.028263
18:32:18|0.028263
18:32:19|0.028263
18:32:20|0.028261
18:32:20|0.028261
18:32:22|0.028261
18:32:23|0.028261
18:32:24|0.028261
18:32:25|0.028261
18:32:26|0.028261
18:32:27|0.028278
18:32:28|0.028278
18:32:30|0.028278
18:32:31|0.028278
18:32:31|0.028278
18:32:32|0.028278
18:32:33|0.028278
18:32:35|0.028278
18:32:35|0.028278
18:32:37|0.028278
18:32:38|0.028278
18:32:39|0.028278
18:32:40|0.028278
18:32:41|0.028278
18:32:42|0.028278
18:32:43|0.028278
18:32:44|0.028278
18:32:45|0.028278
18:32:46|0.028275
18:32:47|0.028275
18:32:47|0.028275
18:32:49|0.028275
18:32:50|0.028263
18:32:51|0.028263
18:32:52|0.028263
18:32:53|0.028263
18:32:54|0.028263
18:32:55|0.028263
18:32:56|0.028269
18:32:57|0.028269
18:32:58|0.028269
18:32:59|0.028269
18:33:00|0.028269
18:33:01|0.028269
18:33:02|0.028269
18:33:03|0.028274
18:33:04|0.028274
18:33:05|0.028265
18:33:06|0.028265
18:33:07|0.028274
18:33:09|0.028274
18:33:09|0.028274
18:33:10|0.028274
18:33:12|0.028271
18:33:13|0.028271
18:33:13|0.028271
18:33:15|0.028271
18:33:16|0.028271
18:33:16|0.028271
18:33:17|0.028272
18:33:18|0.028272
18:33:20|0.028272
18:33:20|0.028272
18:33:21|0.028274
18:33:23|0.028274
18:33:24|0.028274
18:33:25|0.028274
18:33:26|0.028274
18:33:26|0.028274
18:33:28|0.028274
18:33:29|0.028279
18:33:30|0.028284
18:33:31|0.028284
18:33:31|0.028284
18:33:32|0.028284
18:33:34|0.028284
18:33:35|0.028284
18:33:36|0.028284
18:33:36|0.028284
18:33:38|0.028283
18:33:41|0.028284
18:33:41|0.028284
18:33:42|0.028284
18:33:43|0.028284
18:33:44|0.028284
18:33:45|0.028284
18:33:46|0.028284
18:33:47|0.028277
18:33:48|0.028277
18:33:49|0.028277
18:33:51|0.028277
18:33:51|0.028277
18:33:52|0.028277
18:33:54|0.028277
18:33:55|0.028272
18:33:56|0.028272
18:33:56|0.028271
18:33:57|0.028273
18:33:58|0.028261
18:33:59|0.028261
18:34:01|0.028261
18:34:02|0.028261
18:34:02|0.028261
18:34:04|0.028261
18:34:05|0.028261
18:34:08|0.028261
18:34:10|0.028261
18:34:10|0.028282
18:34:11|0.028282
18:34:13|0.028282
18:34:13|0.028282
18:34:15|0.028282
18:34:16|0.028282
18:34:17|0.028282
18:34:18|0.028287
18:34:19|0.028287
18:34:19|0.028287
18:34:21|0.028287
18:34:22|0.028287
18:34:23|0.028287
18:34:24|0.028287
18:34:25|0.028287
18:34:25|0.028287
18:34:26|0.028287
18:34:28|0.028287
18:34:29|0.028287
18:34:30|0.028287
18:34:31|0.028287
18:34:32|0.028287
18:34:33|0.028287
18:34:34|0.028287
18:34:35|0.028287
18:34:36|0.028287
18:34:37|0.028286
18:34:38|0.028286
18:34:40|0.028286
18:34:40|0.028286
18:34:41|0.028282
18:34:42|0.028282
18:34:43|0.028282
18:34:45|0.028282
18:34:45|0.028282
18:34:46|0.028282
18:34:47|0.028282
18:34:48|0.028282
18:34:49|0.028292
18:34:51|0.028292
18:34:52|0.028292
18:34:52|0.028292
18:34:54|0.028292
18:34:55|0.028292
18:34:56|0.028292
18:34:57|0.028292
18:34:57|0.02828
18:34:58|0.02828
18:35:00|0.02828
18:35:01|0.02828
18:35:02|0.02828
18:35:02|0.02828
18:35:04|0.02828
18:35:05|0.028272
18:35:05|0.028272
18:35:07|0.028272
18:35:07|0.028272
18:35:09|0.028272
18:35:11|0.028272
18:35:12|0.028272
18:35:13|0.028272
18:35:14|0.028272
18:35:15|0.028272
18:35:16|0.028285
18:35:18|0.028285
18:35:18|0.028285
18:35:19|0.028285
18:35:20|0.028285
18:35:22|0.028285
18:35:22|0.028285
18:35:24|0.028285
18:35:24|0.028285
18:35:25|0.028266
18:35:26|0.028266
18:35:28|0.028266
18:35:29|0.02828
18:35:30|0.02828
18:35:31|0.02828
18:35:32|0.02828
18:35:33|0.028286
18:35:34|0.028286
18:35:35|0.028286
18:35:36|0.028286
18:35:37|0.028286
18:35:39|0.028286
18:35:40|0.028286
18:35:41|0.028286
18:35:41|0.028286
18:35:42|0.028286
18:35:44|0.028286
18:35:45|0.028286
18:35:46|0.028286
18:35:47|0.028286
18:35:48|0.028286
18:35:48|0.028286
18:35:50|0.028286
18:35:51|0.028286
18:35:52|0.028286
18:35:53|0.028285
18:35:54|0.028285
18:35:55|0.028285
18:35:55|0.028285
18:35:56|0.028285
18:35:57|0.028285
18:35:58|0.028285
18:36:00|0.028285
18:36:01|0.028287
18:36:02|0.028287
18:36:03|0.028287
18:36:04|0.028287
18:36:04|0.028287
18:36:06|0.028287
18:36:07|0.028287
18:36:08|0.028287
18:36:08|0.028287
18:36:10|0.028287
18:36:10|0.028287
18:36:13|0.028287
18:36:14|0.028296
18:36:15|0.028299
18:36:16|0.028302
18:36:17|0.028302
18:36:21|0.028302
18:36:21|0.028302
18:36:22|0.028302
18:36:24|0.028302
18:36:24|0.028302
18:36:25|0.028306
18:36:27|0.028306
18:36:27|0.028306
18:36:29|0.028306
18:36:30|0.028306
18:36:30|0.028306
18:36:31|0.028306
18:36:32|0.028306
18:36:33|0.028306
18:36:34|0.028306
18:36:35|0.028306
18:36:37|0.028306
18:36:37|0.028306
18:36:39|0.028306
18:36:39|0.028306
18:36:41|0.028306
18:36:42|0.028306
18:36:42|0.028306
18:36:44|0.028306
18:36:44|0.028306
18:36:46|0.028306
18:36:46|0.028306
18:36:47|0.028306
18:36:49|0.028309
18:36:50|0.02831
18:36:51|0.02831
18:36:51|0.02831
18:36:52|0.02831
18:36:53|0.028308
18:36:54|0.028308
18:36:55|0.028308
18:36:56|0.028308
18:36:58|0.028308
18:36:58|0.028308
18:36:59|0.028308
18:37:00|0.028308
18:37:02|0.028308
18:37:03|0.028306
18:37:03|0.028306
18:37:04|0.028306
18:37:06|0.028307
18:37:06|0.028302
18:37:07|0.028302
18:37:08|0.028305
18:37:09|0.028302
18:37:10|0.028302
18:37:13|0.028302
18:37:14|0.028298
18:37:15|0.028292
18:37:16|0.028292
18:37:17|0.028292
18:37:18|0.028292
18:37:19|0.028292
18:37:20|0.028292
18:37:21|0.028292
18:37:22|0.028292
18:37:23|0.028292
18:37:24|0.028292
18:37:25|0.028292
18:37:26|0.028292
18:37:27|0.028292
18:37:29|0.028292
18:37:30|0.0283
18:37:30|0.0283
18:37:31|0.0283
18:37:32|0.0283
18:37:34|0.0283
18:37:35|0.0283
18:37:35|0.0283
18:37:36|0.028303
18:37:37|0.028303
18:37:38|0.028303
18:37:40|0.028303
18:37:41|0.028303
18:37:42|0.028297
18:37:43|0.028297
18:37:45|0.028297
18:37:45|0.028297
18:37:46|0.028297
18:37:47|0.028297
18:37:48|0.028297
18:37:49|0.028297
18:37:50|0.028297
18:37:51|0.028297
18:37:53|0.028297
18:37:53|0.028296
18:37:54|0.028296
18:37:56|0.028296
18:37:56|0.028296
18:37:57|0.028286
18:37:58|0.028286
18:37:59|0.028286
18:38:01|0.028286
18:38:01|0.028286
18:38:02|0.028292
18:38:04|0.028292
18:38:04|0.028292
18:38:06|0.028292
18:38:07|0.028303
18:38:07|0.028303
18:38:09|0.028303
18:38:09|0.028303
18:38:11|0.028303
18:38:12|0.028303
18:38:14|0.028303
18:38:14|0.028303
18:38:16|0.028303
18:38:16|0.028303
18:38:18|0.028303
18:38:19|0.028303
18:38:20|0.028303
18:38:21|0.028307
18:38:22|0.028307
18:38:23|0.028308
18:38:24|0.028317
18:38:25|0.028317
18:38:26|0.028321
18:38:28|0.028321
18:38:28|0.028325
18:38:29|0.02832
18:38:30|0.02832
18:38:31|0.028321
18:38:33|0.028321
18:38:34|0.028321
18:38:34|0.028321
18:38:36|0.028321
18:38:37|0.028321
18:38:38|0.028321
18:38:39|0.028321
18:38:40|0.028317
18:38:41|0.028317
18:38:42|0.028317
18:38:43|0.028317
18:38:44|0.028318
18:38:45|0.028318
18:38:46|0.028318
18:38:47|0.028318
18:38:48|0.028318
18:38:49|0.028317
18:38:50|0.028312
18:38:51|0.028311
18:38:53|0.028311
18:38:53|0.028311
18:38:54|0.028311
18:38:55|0.028311
18:38:56|0.028311
18:38:57|0.028311
18:38:58|0.028311
18:39:00|0.028311
18:39:02|0.028311
18:39:02|0.028311
18:39:04|0.028311
18:39:05|0.028311
18:39:05|0.028311
18:39:06|0.028311
18:39:07|0.028311
18:39:08|0.028311
18:39:10|0.028311
18:39:10|0.028311
18:39:12|0.028311
18:39:12|0.02831
18:39:13|0.02831
18:39:14|0.028311
18:39:16|0.028311
18:39:17|0.028311
18:39:18|0.028321
18:39:19|0.028321
18:39:20|0.028321
18:39:21|0.028321
18:39:22|0.028321
18:39:23|0.028315
18:39:24|0.028315
18:39:25|0.02832
18:39:26|0.02832
18:39:28|0.02832
18:39:29|0.02832
18:39:30|0.02832
18:39:31|0.02832
18:39:32|0.02832
18:39:33|0.02832
18:39:34|0.02832
18:39:34|0.02832
18:39:37|0.02832
18:39:37|0.02832
18:39:38|0.02832
18:39:40|0.02832
18:39:41|0.028312
18:39:42|0.028316
18:39:42|0.028316
18:39:43|0.028316
18:39:44|0.028316
18:39:45|0.028316
18:39:46|0.028316
18:39:48|0.028316
18:39:48|0.028325
18:39:49|0.028325
18:39:51|0.028325
18:39:52|0.028325
18:39:53|0.028325
18:39:54|0.028325
18:39:55|0.028311
18:39:56|0.028306
18:39:57|0.028306
18:39:58|0.028306
18:39:59|0.028306
18:40:00|0.028306
18:40:01|0.028306
18:40:02|0.028306
18:40:03|0.028306
18:40:04|0.028306
18:40:05|0.028306
18:40:06|0.028306
18:40:07|0.028306
18:40:08|0.028306
18:40:09|0.028306
18:40:10|0.028314
18:40:11|0.028314
18:40:12|0.028314
18:40:13|0.028314
18:40:14|0.028314
18:40:16|0.028314
18:40:16|0.028314
18:40:18|0.028314
18:40:19|0.028314
18:40:20|0.028314
18:40:21|0.028314
18:40:22|0.028314
18:40:23|0.028314
18:40:24|0.028314
18:40:25|0.028314
18:40:26|0.028314
18:40:27|0.028314
18:40:28|0.028314
18:40:29|0.028314
18:40:30|0.028314
18:40:31|0.028314
18:40:32|0.028314
18:40:33|0.02832
18:40:34|0.02832
18:40:35|0.02832
18:40:36|0.02832
18:40:37|0.02832
18:40:38|0.02832
18:40:40|0.02832
18:40:40|0.02832
18:40:42|0.02832
18:40:43|0.02832
18:40:44|0.028323
18:40:44|0.028319
18:40:45|0.02832
18:40:46|0.02832
18:40:48|0.028324
18:40:49|0.028324
18:40:50|0.028324
18:40:51|0.028324
18:40:52|0.028325
18:40:53|0.028325
18:40:54|0.028325
18:40:54|0.028325
18:40:55|0.028325
18:40:57|0.028325
18:40:58|0.028325
18:40:58|0.028325
18:41:00|0.028325
18:41:00|0.028325
18:41:01|0.028325
18:41:03|0.028325
18:41:03|0.028325
18:41:05|0.028325
18:41:05|0.02831
18:41:07|0.02831
18:41:08|0.02831
18:41:09|0.02831
18:41:10|0.02831
18:41:11|0.02831
18:41:13|0.02831
18:41:13|0.02831
18:41:14|0.02831
18:41:16|0.028316
18:41:17|0.028316
18:41:19|0.028316
18:41:21|0.028316
18:41:22|0.028316
18:41:23|0.028316
18:41:23|0.028316
18:41:24|0.028314
18:41:25|0.028314
18:41:27|0.028314
18:41:28|0.028314
18:41:28|0.028314
18:41:29|0.028314
18:41:31|0.028314
18:41:32|0.028314
18:41:33|0.028314
18:41:34|0.028306
18:41:35|0.028309
18:41:37|0.028314
18:41:37|0.028314
18:41:39|0.028314
18:41:39|0.028326
18:41:40|0.028326
18:41:41|0.028314
18:41:42|0.028314
18:41:43|0.028314
18:41:45|0.028314
18:41:46|0.028314
18:41:47|0.028314
18:41:48|0.028314
18:41:48|0.028324
18:41:50|0.028324
18:41:51|0.028324
18:41:51|0.028324
18:41:53|0.028324
18:41:53|0.028324
18:41:54|0.028324
18:41:55|0.028321
18:41:56|0.028321
18:41:57|0.028321
18:41:58|0.028321
18:41:59|0.028319
18:42:00|0.028319
18:42:01|0.028321
18:42:02|0.028321
18:42:03|0.028321
18:42:04|0.028321
18:42:05|0.028321
18:42:06|0.028321
18:42:07|0.028321
18:42:08|0.028321
18:42:09|0.028323
18:42:10|0.028327
18:42:11|0.028327
18:42:12|0.028327
18:42:13|0.028327
18:42:14|0.028327
18:42:16|0.028327
18:42:17|0.028327
18:42:18|0.028327
18:42:20|0.028327
18:42:21|0.028331
18:42:21|0.028331
18:42:23|0.028331
18:42:24|0.028331
18:42:25|0.028331
18:42:26|0.028331
18:42:26|0.028331
18:42:28|0.028331
18:42:28|0.028331
18:42:29|0.028334
18:42:30|0.028334
18:42:32|0.028334
18:42:33|0.028334
18:42:33|0.028335
18:42:34|0.028335
18:42:36|0.028327
18:42:36|0.028327
18:42:37|0.028327
18:42:38|0.028327
18:42:40|0.028327
18:42:41|0.028327
18:42:42|0.028327
18:42:42|0.028327
18:42:43|0.028327
18:42:44|0.028327
18:42:45|0.028327
18:42:47|0.028327
18:42:48|0.028327
18:42:49|0.028327
18:42:50|0.028327
18:42:51|0.028327
18:42:52|0.028327
18:42:52|0.028327
18:42:53|0.02833
18:42:55|0.028327
18:42:56|0.028347
18:42:57|0.028347
18:42:58|0.028347
18:42:59|0.028347
18:43:00|0.028347
18:43:01|0.028347
18:43:02|0.028347
18:43:03|0.028347
18:43:04|0.028347
18:43:05|0.028348
18:43:06|0.028348
18:43:07|0.028348
18:43:08|0.028348
18:43:09|0.028348
18:43:10|0.028348
18:43:11|0.028348
18:43:12|0.028348
18:43:13|0.028348
18:43:14|0.028348
18:43:15|0.028348
18:43:16|0.028336
18:43:17|0.028336
18:43:19|0.028336
18:43:20|0.028336
18:43:21|0.028336
18:43:22|0.028336
18:43:23|0.028336
18:43:24|0.028336
18:43:25|0.028336
18:43:26|0.028336
18:43:27|0.028336
18:43:28|0.028336
18:43:29|0.028336
18:43:31|0.028336
18:43:31|0.028336
18:43:32|0.028336
18:43:34|0.028336
18:43:34|0.028336
18:43:35|0.028336
18:43:36|0.028336
18:43:37|0.028336
18:43:38|0.028336
18:43:40|0.028328
18:43:41|0.028324
18:43:41|0.028324
18:43:43|0.028324
18:43:45|0.028326
18:43:46|0.028336
18:43:46|0.028336
18:43:48|0.028338
18:43:48|0.028338
18:43:50|0.028338
18:43:50|0.028338
18:43:52|0.028338
18:43:53|0.028341
18:43:53|0.028341
18:43:55|0.028341
18:43:55|0.028341
18:43:56|0.028341
18:43:57|0.028341
18:44:00|0.028341
18:44:01|0.028341
18:44:02|0.028341
18:44:03|0.028341
18:44:05|0.028341
18:44:06|0.028341
18:44:08|0.028341
18:44:08|0.028341
18:44:10|0.028341
18:44:11|0.028341
18:44:12|0.028333
18:44:14|0.028333
18:44:14|0.028333
18:44:16|0.028338
18:44:17|0.028338
18:44:18|0.028338
18:44:19|0.028338
18:44:21|0.028338
18:44:21|0.028328
18:44:22|0.028328
18:44:23|0.028328
18:44:24|0.028328
18:44:26|0.028328
18:44:26|0.028328
18:44:27|0.028338
18:44:28|0.028338
18:44:30|0.028338
18:44:31|0.02834
18:44:32|0.02834
18:44:34|0.02834
18:44:35|0.02834
18:44:36|0.028337
18:44:37|0.028337
18:44:38|0.028337
18:44:39|0.028335
18:44:40|0.028335
18:44:42|0.028335
18:44:42|0.028335
18:44:43|0.02833
18:44:44|0.02833
18:44:46|0.02833
18:44:49|0.028332
18:44:51|0.028331
18:44:52|0.028331
18:44:54|0.028331
18:44:55|0.028331
18:44:57|0.028331
18:44:58|0.028331
18:44:58|0.028331
18:44:59|0.028331
18:45:01|0.028313
18:45:03|0.028313
18:45:04|0.028313
18:45:05|0.028313
18:45:06|0.028313
18:45:07|0.028313
18:45:08|0.028319
18:45:09|0.028319
18:45:10|0.02832
18:45:11|0.02832
18:45:12|0.02832
18:45:13|0.02832
18:45:14|0.02832
18:45:15|0.02832
18:45:17|0.02832
18:45:17|0.02832
18:45:18|0.028308
18:45:19|0.028308
18:45:20|0.028308
18:45:21|0.028308
18:45:23|0.028307
18:45:23|0.028307
18:45:25|0.028311
18:45:25|0.028311
18:45:27|0.028311
18:45:27|0.028311
18:45:28|0.028307
18:45:29|0.028307
18:45:31|0.02831
18:45:32|0.02831
18:45:32|0.02831
18:45:33|0.02831
18:45:35|0.02831
18:45:36|0.02831
18:45:37|0.02831
18:45:39|0.02831
18:45:40|0.02831
18:45:41|0.02831
18:45:41|0.02831
18:45:43|0.02831
18:45:44|0.02831
18:45:45|0.02831
18:45:45|0.028315
18:45:47|0.028315
18:45:48|0.028317
18:45:49|0.028317
18:45:50|0.028317
18:45:52|0.028317
18:45:53|0.028317
18:45:54|0.028317
18:45:56|0.028306
18:45:57|0.028306
18:45:58|0.028304
18:45:59|0.028304
18:46:00|0.028304
18:46:01|0.028306
18:46:01|0.028306
18:46:03|0.028306
18:46:04|0.028306
18:46:05|0.028306
18:46:06|0.028306
18:46:07|0.028306
18:46:08|0.028306
18:46:09|0.028306
18:46:10|0.028306
18:46:11|0.028316
18:46:12|0.028316
18:46:13|0.028316
18:46:14|0.028316
18:46:15|0.028316
18:46:18|0.028316
18:46:19|0.028302
18:46:19|0.028302
18:46:20|0.028308
18:46:22|0.028308
18:46:23|0.028308
18:46:24|0.028308
18:46:25|0.028308
18:46:26|0.028308
18:46:27|0.028308
18:46:28|0.028306
18:46:29|0.028306
18:46:30|0.028306
18:46:31|0.028306
18:46:32|0.028306
18:46:33|0.028306
18:46:34|0.028306
18:46:35|0.028307
18:46:36|0.028306
18:46:37|0.028306
18:46:39|0.028299
18:46:40|0.028296
18:46:40|0.028296
18:46:42|0.028302
18:46:42|0.028302
18:46:43|0.028302
18:46:44|0.028302
18:46:45|0.028302
18:46:46|0.028302
18:46:47|0.028302
18:46:49|0.028302
18:46:50|0.028292
18:46:50|0.028295
18:46:52|0.028295
18:46:54|0.028301
18:46:56|0.028301
18:46:57|0.028298
18:46:58|0.028297
18:47:00|0.028297
18:47:01|0.028297
18:47:02|0.028297
18:47:02|0.028297
18:47:04|0.028297
18:47:06|0.028297
18:47:06|0.028292
18:47:07|0.028292
18:47:08|0.028292
18:47:09|0.028292
18:47:10|0.028292
18:47:11|0.02829
18:47:13|0.02829
18:47:13|0.02829
18:47:14|0.028285
18:47:16|0.028285
18:47:16|0.028288
18:47:18|0.028288
18:47:19|0.028288
18:47:20|0.028288
18:47:21|0.028288
18:47:22|0.028288
18:47:22|0.028288
18:47:24|0.028288
18:47:24|0.028288
18:47:26|0.028288
18:47:27|0.028288
18:47:28|0.028288
18:47:29|0.028285
18:47:30|0.028278
18:47:31|0.028278
18:47:32|0.02827
18:47:33|0.02827
18:47:34|0.028266
18:47:35|0.028273
18:47:36|0.028273
18:47:37|0.028273
18:47:38|0.028273
18:47:39|0.028273
18:47:40|0.028273
18:47:41|0.028273
18:47:43|0.028273
18:47:43|0.028273
18:47:44|0.028266
18:47:45|0.028262
18:47:47|0.028262
18:47:47|0.028262
18:47:48|0.028262
18:47:49|0.028262
18:47:51|0.028262
18:47:51|0.028264
18:47:53|0.028264
18:47:55|0.028264
18:47:56|0.028264
18:47:57|0.028264
18:47:59|0.028264
18:47:59|0.028264
18:48:00|0.028264
18:48:02|0.028264
18:48:02|0.028255
18:48:04|0.028255
18:48:05|0.028255
18:48:06|0.028253
18:48:07|0.028257
18:48:08|0.028257
18:48:09|0.028268
18:48:10|0.028261
18:48:11|0.028261
18:48:12|0.028273
18:48:13|0.028273
18:48:14|0.028273
18:48:15|0.028273
18:48:16|0.028273
18:48:17|0.028273
18:48:18|0.028271
18:48:20|0.028271
18:48:21|0.028271
18:48:22|0.028271
18:48:23|0.028271
18:48:24|0.028271
18:48:25|0.028271
18:48:26|0.028271
18:48:27|0.028271
18:48:28|0.028271
18:48:29|0.028271
18:48:30|0.028271
18:48:30|0.028271
18:48:32|0.028271
18:48:33|0.028271
18:48:34|0.028271
18:48:36|0.028271
18:48:37|0.028271
18:48:37|0.028271
18:48:39|0.028271
18:48:40|0.028271
18:48:40|0.028271
18:48:41|0.028271
18:48:42|0.028271
18:48:43|0.028271
18:48:44|0.028271
18:48:46|0.028271
18:48:47|0.028271
18:48:47|0.028269
18:48:48|0.028269
18:48:50|0.028269
18:48:51|0.028269
18:48:52|0.028269
18:48:53|0.028269
18:48:54|0.028269
18:48:55|0.028269
18:48:56|0.028269
18:48:58|0.02824
18:48:59|0.02824
18:48:59|0.02824
18:49:01|0.02824
18:49:01|0.02824
18:49:03|0.02825
18:49:04|0.02825
18:49:05|0.028264
18:49:06|0.028249
18:49:07|0.028249
18:49:09|0.028249
18:49:10|0.028249
18:49:11|0.028249
18:49:12|0.028249
18:49:12|0.028249
18:49:13|0.028249
18:49:14|0.028249
18:49:15|0.028249
18:49:16|0.028249
18:49:17|0.028249
18:49:22|0.028249
18:49:23|0.02826
18:49:25|0.02826
18:49:25|0.02826
18:49:27|0.02826
18:49:27|0.028259
18:49:29|0.028259
18:49:29|0.028259
18:49:30|0.028259
18:49:31|0.028259
18:49:32|0.028256
18:49:33|0.028256
18:49:34|0.028256
18:49:35|0.028256
18:49:36|0.028256
18:49:38|0.028256
18:49:38|0.028256
18:49:39|0.028256
18:49:40|0.028256
18:49:42|0.028256
18:49:43|0.028256
18:49:44|0.028256
18:49:44|0.028256
18:49:46|0.02825
18:49:48|0.02825
18:49:48|0.02825
18:49:49|0.02825
18:49:50|0.02825
18:49:51|0.028246
18:49:52|0.028252
18:49:53|0.028252
18:49:55|0.028252
18:49:55|0.028252
18:49:56|0.028252
18:49:57|0.028252
18:49:59|0.028252
18:50:01|0.028252
18:50:02|0.028252
18:50:03|0.028259
18:50:03|0.028259
18:50:04|0.028266
18:50:06|0.028266
18:50:06|0.028266
18:50:08|0.028266
18:50:09|0.028266
18:50:10|0.028262
18:50:11|0.028262
18:50:13|0.028262
18:50:13|0.028262
18:50:14|0.028262
18:50:16|0.028265
18:50:17|0.028265
18:50:17|0.02827
18:50:18|0.02827
18:50:19|0.02827
18:50:20|0.02827
18:50:22|0.02827
18:50:22|0.02827
18:50:23|0.02827
18:50:24|0.02827
18:50:26|0.028271
18:50:27|0.028271
18:50:29|0.028285
18:50:29|0.028285
18:50:31|0.028285
18:50:32|0.028289
18:50:32|0.028289
18:50:33|0.028289
18:50:34|0.028289
18:50:35|0.028289
18:50:37|0.028299
18:50:37|0.028299
18:50:39|0.028299
18:50:40|0.028299
18:50:40|0.028299
18:50:42|0.028299
18:50:42|0.028299
18:50:43|0.028299
18:50:45|0.028299
18:50:46|0.028306
18:50:47|0.028306
18:50:48|0.028307
18:50:49|0.028307
18:50:49|0.028307
18:50:52|0.028307
18:50:53|0.028315
18:50:53|0.028315
18:50:54|0.028315
18:50:56|0.028323
18:50:56|0.028323
18:50:59|0.028323
18:51:00|0.028336
18:51:01|0.02833
18:51:02|0.02833
18:51:03|0.02832
18:51:04|0.02832
18:51:05|0.02832
18:51:07|0.02832
18:51:08|0.02832
18:51:09|0.02832
18:51:10|0.028306
18:51:10|0.028306
18:51:12|0.028306
18:51:13|0.028306
18:51:14|0.028306
18:51:15|0.028306
18:51:16|0.028314
18:51:17|0.028314
18:51:18|0.028314
18:51:19|0.028311
18:51:20|0.028311
18:51:21|0.028311
18:51:22|0.028311
18:51:23|0.028311
18:51:24|0.028311
18:51:26|0.028305
18:51:26|0.028305
18:51:27|0.028305
18:51:29|0.028305
18:51:30|0.028305
18:51:31|0.028305
18:51:32|0.028305
18:51:33|0.028305
18:51:34|0.028307
18:51:35|0.028307
18:51:35|0.028307
18:51:36|0.028307
18:51:38|0.028314
18:51:39|0.028312
18:51:39|0.028312
18:51:41|0.028312
18:51:42|0.028324
18:51:43|0.028324
18:51:44|0.028324
18:51:45|0.028331
18:51:46|0.028331
18:51:47|0.028331
18:51:48|0.028331
18:51:49|0.028331
18:51:50|0.028332
18:51:51|0.028335
18:51:52|0.028379
18:51:53|0.028371
18:51:54|0.028371
18:51:55|0.028391
18:51:56|0.028387
18:51:58|0.028387
18:52:00|0.028387
18:52:00|0.028387
18:52:02|0.028387
18:52:03|0.028392
18:52:04|0.028386
18:52:05|0.028382
18:52:06|0.028382
18:52:07|0.028382
18:52:09|0.028396
18:52:09|0.028396
18:52:11|0.028396
18:52:12|0.028396
18:52:12|0.028396
18:52:14|0.028396
18:52:14|0.028396
18:52:16|0.028396
18:52:16|0.028396
18:52:17|0.028405
18:52:18|0.028404
18:52:21|0.028404
18:52:22|0.028404
18:52:22|0.028404
18:52:24|0.028402
18:52:26|0.028402
18:52:27|0.028402
18:52:27|0.028402
18:52:28|0.028402
18:52:30|0.028402
18:52:30|0.028408
18:52:31|0.028408
18:52:32|0.028411
18:52:34|0.028411
18:52:34|0.028413
18:52:35|0.02841
18:52:37|0.02841
18:52:38|0.02841
18:52:38|0.02841
18:52:39|0.028411
18:52:41|0.02841
18:52:42|0.02841
18:52:43|0.02841
18:52:44|0.02841
18:52:44|0.02841
18:52:46|0.02841
18:52:47|0.02841
18:52:47|0.02841
18:52:48|0.02841
18:52:49|0.02841
18:52:51|0.02841
18:52:52|0.02841
18:52:53|0.02841
18:52:54|0.02841
18:52:55|0.02841
18:52:55|0.02841
18:52:57|0.02841
18:52:58|0.028411
18:52:59|0.02841
18:53:00|0.028414
18:53:01|0.028414
18:53:02|0.028414
18:53:03|0.028414
18:53:04|0.028414
18:53:05|0.028414
18:53:07|0.028414
18:53:08|0.028414
18:53:09|0.02841
18:53:09|0.02841
18:53:11|0.02841
18:53:12|0.02841
18:53:13|0.02841
18:53:14|0.02841
18:53:15|0.02841
18:53:16|0.02841
18:53:17|0.02841
18:53:18|0.02841
18:53:19|0.02841
18:53:19|0.028411
18:53:21|0.028411
18:53:22|0.028411
18:53:24|0.028411
18:53:24|0.028411
18:53:25|0.028411
18:53:26|0.028411
18:53:27|0.028411
18:53:28|0.028411
18:53:30|0.028411
18:53:30|0.028415
18:53:32|0.028415
18:53:32|0.028415
18:53:34|0.028415
18:53:35|0.028415
18:53:35|0.028418
18:53:36|0.028418
18:53:38|0.028418
18:53:38|0.028418
18:53:39|0.028418
18:53:41|0.028418
18:53:41|0.028418
18:53:42|0.028418
18:53:43|0.028418
18:53:44|0.028418
18:53:46|0.028418
18:53:47|0.028418
18:53:48|0.028418
18:53:49|0.028418
18:53:50|0.028418
18:53:51|0.028418
18:53:52|0.02842
18:53:54|0.02842
18:53:54|0.02842
18:53:59|0.02842
18:54:00|0.028419
18:54:01|0.028419
18:54:03|0.028419
18:54:04|0.028419
18:54:05|0.028419
18:54:07|0.028419
18:54:07|0.02841
18:54:09|0.02841
18:54:09|0.028411
18:54:11|0.028411
18:54:12|0.028411
18:54:12|0.028411
18:54:14|0.028411
18:54:14|0.028411
18:54:16|0.028411
18:54:16|0.028411
18:54:18|0.028411
18:54:18|0.028411
18:54:19|0.028397
18:54:21|0.028397
18:54:21|0.028393
18:54:23|0.028393
18:54:24|0.028393
18:54:24|0.028393
18:54:26|0.028393
18:54:27|0.028389
18:54:28|0.028389
18:54:29|0.02839
18:54:30|0.02839
18:54:31|0.02839
18:54:32|0.02839
18:54:34|0.02839
18:54:35|0.02839
18:54:36|0.028395
18:54:37|0.028395
18:54:39|0.028395
18:54:39|0.028384
18:54:41|0.028384
18:54:41|0.028384
18:54:42|0.028384
18:54:44|0.02839
18:54:45|0.028393
18:54:46|0.028393
18:54:47|0.028393
18:54:48|0.028393
18:54:48|0.028393
18:54:49|0.028393
18:54:50|0.028382
18:54:52|0.028386
18:54:53|0.028387
18:54:53|0.028388
18:54:55|0.028388
18:54:56|0.028388
18:54:57|0.028388
18:54:58|0.02839
18:54:59|0.02839
18:55:00|0.02839
18:55:02|0.02839
18:55:02|0.02839
18:55:03|0.028381
18:55:05|0.028381
18:55:06|0.028381
18:55:07|0.028381
18:55:08|0.028381
18:55:09|0.028381
18:55:10|0.028381
18:55:11|0.028369
18:55:12|0.028369
18:55:13|0.028369
18:55:14|0.028369
18:55:15|0.028369
18:55:16|0.028378
18:55:17|0.028378
18:55:18|0.028378
18:55:19|0.028365
18:55:20|0.028365
18:55:21|0.028365
18:55:22|0.028365
18:55:23|0.028365
18:55:24|0.028365
18:55:25|0.028365
18:55:26|0.028365
18:55:30|0.028365
18:55:30|0.028365
18:55:31|0.028365
18:55:33|0.028365
18:55:34|0.028365
18:55:35|0.028365
18:55:36|0.028361
18:55:36|0.028361
18:55:38|0.028352
18:55:39|0.028352
18:55:40|0.028355
18:55:40|0.028355
18:55:42|0.028355
18:55:43|0.028355
18:55:44|0.028355
18:55:45|0.028355
18:55:46|0.028355
18:55:47|0.028353
18:55:48|0.028353
18:55:49|0.028353
18:55:50|0.028353
18:55:51|0.028353
18:55:52|0.028353
18:55:53|0.028348
18:55:54|0.028348
18:55:58|0.028348
18:55:59|0.028348
18:56:00|0.028353
18:56:01|0.028353
18:56:03|0.028353
18:56:05|0.028365
18:56:06|0.028365
18:56:06|0.028365
18:56:07|0.028365
18:56:09|0.028351
18:56:09|0.028361
18:56:11|0.028361
18:56:11|0.028361
18:56:12|0.028361
18:56:13|0.028361
18:56:14|0.028361
18:56:16|0.02837
18:56:17|0.02837
18:56:18|0.028368
18:56:18|0.028368
18:56:20|0.028368
18:56:21|0.028368
18:56:22|0.028368
18:56:23|0.028368
18:56:24|0.028368
18:56:25|0.028368
18:56:26|0.028368
18:56:27|0.028368
18:56:28|0.028368
18:56:29|0.028368
18:56:30|0.028368
18:56:31|0.028368
18:56:32|0.028368
18:56:33|0.028368
18:56:34|0.028361
18:56:35|0.028361
18:56:36|0.028361
18:56:37|0.028361
18:56:38|0.028361
18:56:39|0.028361
18:56:40|0.028361
18:56:41|0.028361
18:56:42|0.028361
18:56:43|0.028361
18:56:44|0.028361
18:56:45|0.028361
18:56:46|0.028361
18:56:47|0.028361
18:56:48|0.028361
18:56:49|0.028361
18:56:50|0.028361
18:56:51|0.028361
18:56:52|0.028361
18:56:53|0.028361
18:56:54|0.028361
18:56:55|0.028361
18:56:56|0.028361
18:56:57|0.028361
18:56:58|0.028362
18:56:59|0.028362
18:57:01|0.028362
18:57:01|0.028362
18:57:03|0.028362
18:57:04|0.028362
18:57:05|0.028362
18:57:07|0.028362
18:57:08|0.028362
18:57:08|0.028362
18:57:10|0.028362
18:57:10|0.028362
18:57:12|0.028362
18:57:13|0.028371
18:57:13|0.028371
18:57:14|0.028371
18:57:16|0.028371
18:57:17|0.028371
18:57:18|0.028371
18:57:19|0.028371
18:57:20|0.028371
18:57:21|0.028371
18:57:22|0.028371
18:57:23|0.028371
18:57:24|0.028371
18:57:25|0.028371
18:57:27|0.028399
18:57:28|0.028399
18:57:28|0.028399
18:57:30|0.028391
18:57:30|0.028391
18:57:32|0.028391
18:57:32|0.028391
18:57:33|0.028391
18:57:34|0.028391
18:57:36|0.028391
18:57:36|0.028395
18:57:37|0.028395
18:57:38|0.028395
18:57:40|0.028395
18:57:40|0.028395
18:57:41|0.028395
18:57:43|0.028395
18:57:43|0.028395
18:57:44|0.028395
18:57:45|0.028395
18:57:46|0.028395
18:57:48|0.028395
18:57:48|0.028396
18:57:50|0.02839
18:57:50|0.028388
18:57:52|0.028388
18:57:53|0.028388
18:57:54|0.028388
18:57:54|0.028388
18:57:56|0.028388
18:57:56|0.028388
18:57:58|0.028388
18:57:59|0.028388
18:58:00|0.028388
18:58:01|0.028388
18:58:02|0.028388
18:58:03|0.028388
18:58:05|0.028396
18:58:05|0.0284
18:58:07|0.028403
18:58:07|0.028403
18:58:08|0.028403
18:58:09|0.028403
18:58:10|0.028403
18:58:12|0.028418
18:58:13|0.028419
18:58:14|0.02842
18:58:15|0.02842
18:58:16|0.02842
18:58:17|0.02842
18:58:17|0.02842
18:58:19|0.02842
18:58:20|0.02842
18:58:20|0.02842
18:58:23|0.02842
18:58:23|0.02842
18:58:25|0.02842
18:58:26|0.02842
18:58:27|0.02842
18:58:28|0.02842
18:58:29|0.02842
18:58:30|0.02842
18:58:31|0.02842
18:58:31|0.02842
18:58:33|0.028415
18:58:33|0.028415
18:58:34|0.02842
18:58:36|0.02842
18:58:37|0.02842
18:58:38|0.028438
18:58:39|0.028423
18:58:40|0.028423
18:58:41|0.02842
18:58:42|0.02842
18:58:43|0.02842
18:58:44|0.02843
18:58:45|0.02843
18:58:46|0.02843
18:58:47|0.02843
18:58:48|0.02843
18:58:49|0.02843
18:58:50|0.02843
18:58:51|0.02843
18:58:52|0.02843
18:58:53|0.02843
18:58:54|0.02843
18:58:55|0.02843
18:58:56|0.02843
18:58:58|0.02843
18:58:59|0.02843
18:59:00|0.02843
18:59:01|0.02843
18:59:02|0.02843
18:59:03|0.028435
18:59:05|0.028435
18:59:06|0.028441
18:59:06|0.028441
18:59:09|0.028449
18:59:09|0.028449
18:59:11|0.02845
18:59:12|0.02845
18:59:12|0.02845
18:59:13|0.02845
18:59:15|0.028452
18:59:16|0.028452
18:59:17|0.028452
18:59:18|0.028452
18:59:19|0.028452
18:59:20|0.028452
18:59:20|0.02845
18:59:22|0.028465
18:59:23|0.028465
18:59:23|0.028465
18:59:25|0.028448
18:59:26|0.028448
18:59:27|0.028448
18:59:28|0.028448
18:59:28|0.028438
18:59:31|0.028438
18:59:32|0.028438
18:59:32|0.028438
18:59:34|0.028438
18:59:34|0.028438
18:59:36|0.028438
18:59:37|0.028449
18:59:38|0.028449
18:59:39|0.028449
18:59:40|0.028449
18:59:41|0.028456
18:59:42|0.028456
18:59:43|0.028458
18:59:44|0.028458
18:59:45|0.028458
18:59:47|0.028458
18:59:48|0.028458
18:59:49|0.028458
18:59:50|0.028458
18:59:51|0.028458
18:59:52|0.028458
18:59:52|0.028449
18:59:53|0.028449
18:59:55|0.028449
18:59:55|0.028449
18:59:57|0.028449
18:59:57|0.028449
18:59:58|0.028449
18:59:59|0.028449
19:00:04|0.028449
19:00:05|0.028438
19:00:07|0.028438
19:00:08|0.028438
19:00:09|0.028438
19:00:10|0.028449
19:00:11|0.028444
19:00:12|0.028447
19:00:14|0.028447
19:00:14|0.028447
19:00:16|0.028447
19:00:16|0.028447
19:00:18|0.028447
19:00:19|0.028447
19:00:19|0.028447
19:00:21|0.028447
19:00:22|0.028447
19:00:24|0.028447
19:00:24|0.028447
19:00:25|0.028447
19:00:27|0.028445
19:00:28|0.028445
19:00:28|0.028445
19:00:29|0.028445
19:00:31|0.028445
19:00:31|0.02845
19:00:32|0.02845
19:00:33|0.02845
19:00:34|0.02845
19:00:36|0.02845
19:00:37|0.02845
19:00:38|0.02845
19:00:39|0.02845
19:00:40|0.02845
19:00:41|0.028463
19:00:42|0.028463
19:00:43|0.028449
19:00:44|0.028449
19:00:45|0.028449
19:00:46|0.028449
19:00:47|0.028449
19:00:48|0.028441
19:00:49|0.028441
19:00:50|0.028461
19:00:51|0.028463
19:00:52|0.028463
19:00:53|0.028465
19:00:54|0.028469
19:00:55|0.028469
19:00:56|0.028469
19:00:57|0.028468
19:00:58|0.028468
19:00:59|0.028468
19:01:01|0.02847
19:01:01|0.02847
19:01:02|0.02847
19:01:03|0.028472
19:01:04|0.028472
19:01:06|0.028472
19:01:07|0.028472
19:01:09|0.028472
19:01:09|0.028472
19:01:11|0.028472
19:01:12|0.028472
19:01:13|0.028472
19:01:14|0.028472
19:01:15|0.028466
19:01:15|0.028466
19:01:17|0.028466
19:01:18|0.028465
19:01:18|0.028465
19:01:20|0.028465
19:01:21|0.028465
19:01:22|0.028465
19:01:23|0.028465
19:01:24|0.028477
19:01:26|0.028477
19:01:27|0.028485
19:01:28|0.028485
19:01:29|0.028492
19:01:30|0.0285
19:01:31|0.028497
19:01:33|0.028497
19:01:33|0.028497
19:01:35|0.028497
19:01:36|0.028497
19:01:37|0.028497
19:01:38|0.028497
19:01:39|0.028497
19:01:40|0.028497
19:01:41|0.028497
19:01:42|0.028497
19:01:43|0.028497
19:01:44|0.028497
19:01:45|0.028497
19:01:46|0.028497
19:01:47|0.028497
19:01:48|0.028497
19:01:49|0.028497
19:01:50|0.028493
19:01:51|0.028493
19:01:52|0.028493
19:01:55|0.028493
19:01:55|0.028496
19:01:56|0.028496
19:01:58|0.028496
19:01:59|0.028496
19:01:59|0.028496
19:02:00|0.028496
19:02:01|0.028491
19:02:03|0.028491
19:02:03|0.028491
19:02:04|0.028491
19:02:05|0.028491
19:02:07|0.028491
19:02:08|0.028491
19:02:09|0.028491
19:02:10|0.028491
19:02:12|0.028491
19:02:13|0.028491
19:02:13|0.028491
19:02:15|0.028491
19:02:17|0.028494
19:02:18|0.028494
19:02:19|0.028494
19:02:20|0.028491
19:02:21|0.028491
19:02:23|0.028493
19:02:24|0.028493
19:02:25|0.028493
19:02:25|0.028493
19:02:26|0.028494
19:02:28|0.028494
19:02:28|0.028494
19:02:30|0.028494
19:02:30|0.028494
19:02:31|0.028494
19:02:33|0.028487
19:02:34|0.028487
19:02:35|0.028489
19:02:36|0.028489
19:02:37|0.028488
19:02:39|0.028488
19:02:39|0.028488
19:02:40|0.028488
19:02:42|0.028488
19:02:43|0.028488
19:02:43|0.028488
19:02:45|0.028479
19:02:46|0.028479
19:02:47|0.028479
19:02:48|0.028479
19:02:50|0.028479
19:02:50|0.028479
19:02:52|0.028479
19:02:52|0.028479
19:02:54|0.028484
19:02:55|0.028479
19:02:56|0.028479
19:02:56|0.028478
19:02:57|0.028478
19:02:59|0.028466
19:02:59|0.028473
19:03:01|0.028473
19:03:02|0.028473
19:03:02|0.028465
19:03:04|0.028456
19:03:06|0.028456
19:03:07|0.028456
19:03:08|0.028456
19:03:09|0.028442
19:03:10|0.028437
19:03:11|0.028437
19:03:12|0.028437
19:03:13|0.028427
19:03:14|0.028427
19:03:15|0.028437
19:03:21|0.028437
19:03:21|0.028441
19:03:24|0.028441
19:03:24|0.028441
19:03:25|0.028441
19:03:27|0.028441
19:03:28|0.028441
19:03:28|0.028441
19:03:29|0.028441
19:03:31|0.028441
19:03:32|0.028441
19:03:34|0.028437
19:03:35|0.028437
19:03:36|0.028426
19:03:37|0.028426
19:03:38|0.028414
19:03:39|0.028408
19:03:40|0.028411
19:03:41|0.028411
19:03:42|0.028411
19:03:43|0.028411
19:03:45|0.028411
19:03:45|0.028411
19:03:46|0.028411
19:03:48|0.028411
19:03:48|0.028411
19:03:49|0.028411
19:03:51|0.028411
19:03:51|0.028411
19:03:53|0.028426
19:03:53|0.028426
19:03:55|0.028419
19:03:56|0.028421
19:03:57|0.028421
19:03:58|0.028421
19:03:59|0.028421
19:04:00|0.028407
19:04:00|0.02841
19:04:01|0.02841
19:04:02|0.02841
19:04:04|0.02841
19:04:05|0.02841
19:04:06|0.028412
19:04:07|0.028412
19:04:08|0.028412
19:04:09|0.028412
19:04:10|0.028412
19:04:11|0.028412
19:04:12|0.028412
19:04:13|0.028424
19:04:14|0.028424
19:04:15|0.028424
19:04:16|0.028424
19:04:17|0.028424
19:04:17|0.028424
19:04:20|0.028424
19:04:20|0.02841
19:04:21|0.02841
19:04:22|0.02841
19:04:24|0.02841
19:04:25|0.02841
19:04:26|0.02841
19:04:26|0.02841
19:04:27|0.02841
19:04:28|0.02841
19:04:30|0.02841
19:04:32|0.02841
19:04:32|0.02841
19:04:34|0.02841
19:04:37|0.02841
19:04:37|0.028418
19:04:39|0.028418
19:04:40|0.028419
19:04:41|0.028419
19:04:42|0.028419
19:04:43|0.028419
19:04:44|0.028419
19:04:45|0.028419
19:04:46|0.028419
19:04:47|0.028419
19:04:48|0.028419
19:04:49|0.028419
19:04:50|0.028419
19:04:51|0.02842
19:04:52|0.02842
19:04:53|0.02842
19:04:54|0.02842
19:04:55|0.02842
19:04:56|0.02842
19:04:57|0.02842
19:04:58|0.028421
19:04:59|0.028421
19:05:00|0.028421
19:05:02|0.028421
19:05:02|0.028421
19:05:03|0.028421
19:05:04|0.028422
19:05:06|0.028422
19:05:06|0.028422
19:05:08|0.028422
19:05:08|0.028422
19:05:10|0.028422
19:05:11|0.028422
19:05:11|0.028432
19:05:12|0.028432
19:05:13|0.028432
19:05:14|0.028432
19:05:17|0.028422
19:05:18|0.028422
19:05:19|0.028422
19:05:20|0.028422
19:05:21|0.028422
19:05:22|0.028422
19:05:23|0.028422
19:05:24|0.028421
19:05:25|0.028421
19:05:26|0.028421
19:05:27|0.028421
19:05:28|0.028421
19:05:29|0.028421
19:05:30|0.02841
19:05:31|0.02841
19:05:32|0.02841
19:05:33|0.02841
19:05:34|0.02841
19:05:35|0.02841
19:05:37|0.02841
19:05:38|0.02841
19:05:39|0.02841
19:05:40|0.02841
19:05:41|0.02841
19:05:42|0.028413
19:05:42|0.028413
19:05:44|0.028412
19:05:44|0.028412
19:05:46|0.028412
19:05:48|0.028412
19:05:48|0.028412
19:05:50|0.028412
19:05:50|0.028412
19:05:51|0.028431
19:05:53|0.028417
19:05:54|0.028417
19:05:54|0.028417
19:05:56|0.028417
19:05:57|0.028426
19:05:59|0.028426
19:05:59|0.028426
19:06:00|0.028432
19:06:02|0.028439
19:06:03|0.028439
19:06:03|0.028439
19:06:04|0.028435
19:06:05|0.028435
19:06:06|0.028435
19:06:07|0.028435
19:06:09|0.028435
19:06:10|0.028448
19:06:10|0.028448
19:06:11|0.028448
19:06:12|0.028448
19:06:14|0.028448
19:06:14|0.028467
19:06:15|0.028467
19:06:16|0.028465
19:06:17|0.028465
19:06:19|0.028465
19:06:20|0.028465
19:06:21|0.028463
19:06:22|0.028463
19:06:23|0.028463
19:06:23|0.028463
19:06:24|0.02847
19:06:26|0.02847
19:06:27|0.02847
19:06:28|0.028482
19:06:28|0.028482
19:06:30|0.028482
19:06:31|0.028482
19:06:31|0.028482
19:06:33|0.028482
19:06:34|0.028482
19:06:35|0.028482
19:06:37|0.028482
19:06:37|0.028482
19:06:39|0.028482
19:06:40|0.028493
19:06:41|0.028493
19:06:42|0.028493
19:06:43|0.028493
19:06:44|0.028494
19:06:45|0.028494
19:06:46|0.028494
19:06:47|0.028494
19:06:49|0.028494
19:06:49|0.028494
19:06:51|0.028494
19:06:53|0.028494
19:06:54|0.028494
19:06:55|0.028494
19:06:56|0.028494
19:06:57|0.028494
19:06:58|0.028494
19:06:58|0.028494
19:07:00|0.028494
19:07:00|0.028494
19:07:01|0.028494
19:07:03|0.028494
19:07:04|0.028494
19:07:05|0.028494
19:07:06|0.028494
19:07:07|0.028494
19:07:08|0.028494
19:07:09|0.028494
19:07:10|0.028494
19:07:11|0.028494
19:07:12|0.0285
19:07:13|0.0285
19:07:14|0.0285
19:07:15|0.0285
19:07:16|0.0285
19:07:17|0.0285
19:07:18|0.0285
19:07:19|0.0285
19:07:20|0.0285
19:07:21|0.0285
19:07:22|0.0285
19:07:23|0.0285
19:07:24|0.0285
19:07:25|0.0285
19:07:26|0.0285
19:07:27|0.028488
19:07:28|0.028488
19:07:29|0.028488
19:07:30|0.028488
19:07:31|0.028488
19:07:32|0.028488
19:07:33|0.028488
19:07:34|0.028488
19:07:35|0.028499
19:07:36|0.028499
19:07:37|0.028496
19:07:38|0.028496
19:07:40|0.028505
19:07:41|0.028505
19:07:41|0.028505
19:07:42|0.028505
19:07:44|0.028505
19:07:44|0.02851
19:07:45|0.02851
19:07:47|0.028518
19:07:48|0.028518
19:07:49|0.028518
19:07:50|0.028518
19:07:51|0.028518
19:07:51|0.028487
19:07:52|0.028487
19:07:54|0.028487
19:07:55|0.028487
19:07:56|0.028487
19:07:57|0.028487
19:07:58|0.028487
19:07:59|0.028487
19:08:00|0.028487
19:08:01|0.028487
19:08:02|0.028487
19:08:03|0.028494
19:08:04|0.028494
19:08:05|0.028494
19:08:06|0.028494
19:08:07|0.028511
19:08:09|0.028511
19:08:10|0.028511
19:08:10|0.028511
19:08:11|0.028511
19:08:12|0.028511
19:08:14|0.028511
19:08:14|0.028511
19:08:15|0.028511
19:08:16|0.028511
19:08:17|0.028511
19:08:18|0.028511
19:08:19|0.028511
19:08:21|0.028511
19:08:22|0.028511
19:08:23|0.028511
19:08:24|0.028511
19:08:25|0.028511
19:08:26|0.028511
19:08:27|0.028525
19:08:28|0.028525
19:08:29|0.028525
19:08:30|0.028524
19:08:31|0.028524
19:08:32|0.028518
19:08:33|0.028518
19:08:35|0.028509
19:08:35|0.028509
19:08:37|0.028509
19:08:38|0.028509
19:08:40|0.028517
19:08:41|0.028518
19:08:42|0.028518
19:08:43|0.028518
19:08:45|0.028522
19:08:46|0.028522
19:08:47|0.028522
19:08:47|0.028522
19:08:49|0.028522
19:08:49|0.028526
19:08:51|0.028526
19:08:51|0.028526
19:08:52|0.028519
19:08:54|0.028519
19:08:55|0.028519
19:08:56|0.028519
19:08:57|0.028519
19:08:58|0.028525
19:08:59|0.028529
19:09:00|0.028528
19:09:00|0.028539
19:09:01|0.028529
19:09:02|0.028548
19:09:05|0.028554
19:09:05|0.028566
19:09:07|0.028572
19:09:08|0.028581
19:09:09|0.02857
19:09:10|0.02857
19:09:10|0.02857
19:09:12|0.02857
19:09:13|0.02857
19:09:14|0.02857
19:09:15|0.028555
19:09:16|0.028555
19:09:16|0.028555
19:09:18|0.028544
19:09:19|0.028543
19:09:19|0.028536
19:09:20|0.028536
19:09:22|0.028549
19:09:23|0.028549
19:09:24|0.028549
19:09:25|0.028549
19:09:26|0.028549
19:09:27|0.028557
19:09:28|0.028548
19:09:29|0.028548
19:09:30|0.028548
19:09:31|0.028548
19:09:32|0.028548
19:09:33|0.028548
19:09:34|0.028564
19:09:35|0.02857
19:09:36|0.02857
19:09:37|0.028569
19:09:38|0.028569
19:09:40|0.028569
19:09:42|0.028569
19:09:43|0.028569
19:09:43|0.028569
19:09:44|0.028574
19:09:46|0.028574
19:09:47|0.028574
19:09:48|0.028558
19:09:49|0.028568
19:09:50|0.028568
19:09:51|0.028557
19:09:52|0.028557
19:09:53|0.028565
19:09:54|0.028565
19:09:55|0.028565
19:09:56|0.028565
19:09:57|0.028565
19:09:58|0.028565
19:09:59|0.028565
19:10:00|0.028565
19:10:01|0.028565
19:10:02|0.028565
19:10:03|0.028565
19:10:04|0.028565
19:10:05|0.028565
19:10:06|0.028556
19:10:07|0.028545
19:10:08|0.028548
19:10:09|0.028548
19:10:10|0.028566
19:10:11|0.028566
19:10:12|0.028566
19:10:13|0.028566
19:10:14|0.028566
19:10:15|0.028551
19:10:16|0.028551
19:10:17|0.028551
19:10:18|0.028551
19:10:19|0.02855
19:10:20|0.028537
19:10:21|0.028551
19:10:22|0.028551
19:10:23|0.028548
19:10:24|0.028547
19:10:25|0.028547
19:10:26|0.028546
19:10:27|0.028546
19:10:28|0.028548
19:10:29|0.028553
19:10:30|0.028543
19:10:31|0.028545
19:10:32|0.028535
19:10:33|0.028535
19:10:34|0.028521
19:10:35|0.028521
19:10:36|0.028521
19:10:37|0.028521
19:10:38|0.028521
19:10:39|0.028521
19:10:40|0.028521
19:10:42|0.028521
19:10:43|0.028521
19:10:44|0.028489
19:10:45|0.028489
19:10:46|0.028489
19:10:46|0.028489
19:10:47|0.028489
19:10:49|0.028497
19:10:50|0.028484
19:10:52|0.028484
19:10:52|0.028484
19:10:53|0.028484
19:10:55|0.028501
19:10:55|0.028501
19:10:56|0.028501
19:10:57|0.028504
19:10:59|0.028504
19:11:00|0.028504
19:11:00|0.028504
19:11:02|0.028509
19:11:03|0.028509
19:11:04|0.028517
19:11:05|0.028514
19:11:06|0.028516
19:11:07|0.028499
19:11:08|0.028499
19:11:08|0.028499
19:11:09|0.028499
19:11:12|0.028512
19:11:12|0.028512
19:11:13|0.028512
19:11:14|0.028512
19:11:15|0.028512
19:11:16|0.028512
19:11:18|0.028512
19:11:18|0.028512
19:11:19|0.028512
19:11:20|0.028512
19:11:22|0.028518
19:11:23|0.028518
19:11:24|0.028518
19:11:25|0.028518
19:11:26|0.028518
19:11:28|0.028518
19:11:28|0.028523
19:11:29|0.028536
19:11:30|0.028536
19:11:31|0.028536
19:11:32|0.028536
19:11:33|0.028536
19:11:34|0.028536
19:11:36|0.028519
19:11:36|0.028519
19:11:37|0.028527
19:11:39|0.028527
19:11:39|0.028532
19:11:41|0.028529
19:11:42|0.028535
19:11:44|0.028535
19:11:45|0.028535
19:11:46|0.028525
19:11:47|0.028525
19:11:48|0.028525
19:11:49|0.028525
19:11:50|0.028525
19:11:51|0.028525
19:11:52|0.028525
19:11:53|0.028525
19:11:54|0.028525
19:11:55|0.028525
19:11:56|0.028525
19:11:57|0.028525
19:11:58|0.028527
19:11:59|0.028527
19:12:00|0.028527
19:12:01|0.028527
19:12:02|0.028527
19:12:04|0.028516
19:12:05|0.028516
19:12:05|0.028516
19:12:06|0.028516
19:12:08|0.028516
19:12:09|0.028516
19:12:09|0.028516
19:12:10|0.028516
19:12:12|0.028515
19:12:12|0.028513
19:12:13|0.028502
19:12:15|0.028502
19:12:16|0.028502
19:12:16|0.028514
19:12:18|0.028514
19:12:18|0.028514
19:12:19|0.028514
19:12:20|0.028514
19:12:22|0.028521
19:12:23|0.028521
19:12:23|0.028509
19:12:25|0.028509
19:12:26|0.028509
19:12:26|0.028509
19:12:28|0.028509
19:12:29|0.028516
19:12:30|0.028516
19:12:31|0.028516
19:12:32|0.028516
19:12:33|0.028516
19:12:34|0.028516
19:12:35|0.028516
19:12:36|0.028516
19:12:37|0.028516
19:12:37|0.028516
19:12:39|0.028524
19:12:40|0.028524
19:12:41|0.028524
19:12:43|0.028519
19:12:44|0.028519
19:12:45|0.028519
19:12:46|0.028519
19:12:47|0.028519
19:12:48|0.028519
19:12:49|0.028519
19:12:50|0.028519
19:12:51|0.028519
19:12:52|0.028519
19:12:54|0.028519
19:12:55|0.028519
19:12:55|0.028514
19:12:56|0.028514
19:12:58|0.028514
19:12:58|0.028514
19:13:00|0.028514
19:13:00|0.028527
19:13:02|0.028529
19:13:03|0.028529
19:13:04|0.028529
19:13:05|0.028539
19:13:06|0.028539
19:13:07|0.028539
19:13:08|0.028529
19:13:09|0.028529
19:13:10|0.028529
19:13:11|0.028529
19:13:12|0.028529
19:13:13|0.028529
19:13:14|0.028529
19:13:18|0.028529
19:13:19|0.028553
19:13:20|0.028553
19:13:21|0.028553
19:13:22|0.028553
19:13:23|0.028553
19:13:24|0.028553
19:13:25|0.028553
19:13:27|0.028553
19:13:27|0.028553
19:13:28|0.028553
19:13:29|0.028553
19:13:30|0.028553
19:13:31|0.028553
19:13:32|0.028558
19:13:34|0.028558
19:13:35|0.028558
19:13:36|0.028558
19:13:37|0.028558
19:13:37|0.028558
19:13:38|0.028564
19:13:39|0.02855
19:13:40|0.02855
19:13:41|0.02855
19:13:43|0.02855
19:13:44|0.02855
19:13:45|0.028546
19:13:47|0.028546
19:13:48|0.028546
19:13:48|0.028546
19:13:49|0.028546
19:13:51|0.028536
19:13:52|0.028536
19:13:53|0.028534
19:13:53|0.028534
19:13:55|0.028519
19:13:55|0.028519
19:13:57|0.028519
19:13:58|0.02851
19:14:00|0.02851
19:14:00|0.02851
19:14:01|0.02851
19:14:03|0.02851
19:14:04|0.02851
19:14:05|0.028524
19:14:06|0.028531
19:14:07|0.028531
19:14:08|0.028531
19:14:09|0.028531
19:14:10|0.028525
19:14:11|0.028525
19:14:12|0.028526
19:14:13|0.028526
19:14:14|0.02852
19:14:15|0.02852
19:14:16|0.02852
19:14:17|0.02852
19:14:18|0.028517
19:14:19|0.028514
19:14:20|0.028514
19:14:21|0.028517
19:14:22|0.028524
19:14:23|0.028524
19:14:24|0.028524
19:14:25|0.028524
19:14:26|0.028524
19:14:27|0.028514
19:14:28|0.028514
19:14:29|0.028496
19:14:30|0.028496
19:14:31|0.028497
19:14:33|0.028497
19:14:33|0.028497
19:14:34|0.028497
19:14:35|0.028508
19:14:36|0.028508
19:14:37|0.028508
19:14:38|0.028508
19:14:39|0.028508
19:14:40|0.028508
19:14:41|0.028508
19:14:42|0.028503
19:14:44|0.028503
19:14:45|0.028503
19:14:46|0.028503
19:14:47|0.028503
19:14:47|0.028503
19:14:49|0.028503
19:14:50|0.028503
19:14:50|0.028503
19:14:52|0.028503
19:14:53|0.028519
19:14:54|0.028519
19:14:55|0.028519
19:14:56|0.028519
19:14:57|0.028519
19:14:58|0.028524
19:14:58|0.028524
19:15:00|0.028524
19:15:01|0.028534
19:15:01|0.028533
19:15:02|0.028533
19:15:03|0.028533
19:15:04|0.028536
19:15:05|0.028536
19:15:08|0.028537
19:15:09|0.028552
19:15:10|0.028552
19:15:10|0.028552
19:15:11|0.028543
19:15:13|0.028543
19:15:13|0.028543
19:15:14|0.028542
19:15:15|0.028542
19:15:16|0.028542
19:15:17|0.028542
19:15:18|0.028539
19:15:19|0.028539
19:15:21|0.028539
19:15:22|0.028539
19:15:23|0.028539
19:15:23|0.028548
19:15:25|0.028548
19:15:26|0.028548
19:15:27|0.028536
19:15:28|0.028536
19:15:29|0.028536
19:15:30|0.028536
19:15:30|0.028536
19:15:31|0.028523
19:15:33|0.028523
19:15:34|0.028523
19:15:35|0.028523
19:15:36|0.028523
19:15:37|0.028523
19:15:38|0.028523
19:15:39|0.028516
19:15:40|0.028516
19:15:41|0.028516
19:15:42|0.028516
19:15:43|0.028516
19:15:44|0.028516
19:15:47|0.028516
19:15:47|0.028526
19:15:48|0.028526
19:15:50|0.028526
19:15:50|0.028526
19:15:51|0.028526
19:15:53|0.028525
19:15:54|0.028525
19:15:54|0.028525
19:15:56|0.028525
19:15:57|0.028526
19:15:57|0.028526
19:15:59|0.028526
19:16:00|0.028526
19:16:01|0.028526
19:16:01|0.028526
19:16:03|0.028526
19:16:03|0.028526
19:16:05|0.028526
19:16:06|0.028526
19:16:07|0.028508
19:16:07|0.028508
19:16:08|0.028508
19:16:10|0.028508
19:16:10|0.028522
19:16:11|0.02852
19:16:13|0.02852
19:16:14|0.02852
19:16:15|0.02852
19:16:16|0.02852
19:16:16|0.02852
19:16:18|0.02852
19:16:18|0.028508
19:16:19|0.028508
19:16:21|0.028508
19:16:22|0.028504
19:16:23|0.028504
19:16:24|0.028504
19:16:25|0.028504
19:16:26|0.028504
19:16:26|0.028504
19:16:28|0.028504
19:16:28|0.028504
19:16:30|0.028504
19:16:31|0.028504
19:16:32|0.028504
19:16:33|0.028504
19:16:33|0.028499
19:16:35|0.028491
19:16:36|0.028491
19:16:37|0.028491
19:16:37|0.028491
19:16:38|0.028491
19:16:40|0.028491
19:16:41|0.028491
19:16:41|0.028474
19:16:43|0.028474
19:16:43|0.02847
19:16:45|0.02847
19:16:47|0.028457
19:16:48|0.028462
19:16:49|0.028462
19:16:49|0.028467
19:16:51|0.028475
19:16:51|0.028475
19:16:53|0.028476
19:16:54|0.028458
19:16:55|0.028458
19:16:55|0.028471
19:16:57|0.028471
19:16:58|0.02846
19:16:59|0.02846
19:17:00|0.02846
19:17:01|0.028461
19:17:02|0.028461
19:17:03|0.028461
19:17:04|0.028461
19:17:05|0.028461
19:17:06|0.028461
19:17:07|0.028461
19:17:08|0.028461
19:17:09|0.028461
19:17:10|0.028461
19:17:11|0.028461
19:17:12|0.028461
19:17:13|0.028461
19:17:14|0.028461
19:17:16|0.028463
19:17:16|0.028463
19:17:18|0.028463
19:17:18|0.028463
19:17:20|0.028458
19:17:20|0.028458
19:17:21|0.028458
19:17:23|0.028458
19:17:24|0.028455
19:17:25|0.028444
19:17:26|0.028435
19:17:27|0.028435
19:17:28|0.028435
19:17:29|0.028435
19:17:29|0.028435
19:17:31|0.02843
19:17:31|0.02843
19:17:33|0.02843
19:17:34|0.028419
19:17:36|0.028419
19:17:36|0.028418
19:17:37|0.028418
19:17:38|0.028418
19:17:39|0.028418
19:17:41|0.02842
19:17:42|0.02842
19:17:42|0.028408
19:17:43|0.028408
19:17:44|0.028408
19:17:45|0.028408
19:17:46|0.028417
19:17:48|0.028417
19:17:49|0.028417
19:17:50|0.028432
19:17:51|0.028444
19:17:52|0.028444
19:17:53|0.028428
19:17:54|0.028428
19:17:55|0.028428
19:17:56|0.028423
19:17:57|0.028423
19:17:59|0.028423
19:17:59|0.028423
19:18:00|0.028423
19:18:03|0.028423
19:18:03|0.028423
19:18:05|0.028427
19:18:05|0.028427
19:18:07|0.028427
19:18:08|0.028427
19:18:09|0.028427
19:18:10|0.028427
19:18:10|0.02844
19:18:11|0.02844
19:18:12|0.02844
19:18:14|0.02844
19:18:15|0.028449
19:18:16|0.028449
19:18:16|0.028437
19:18:18|0.028437
19:18:19|0.028437
19:18:20|0.028437
19:18:21|0.028437
19:18:22|0.028437
19:18:23|0.028437
19:18:24|0.028437
19:18:25|0.028437
19:18:26|0.028437
19:18:27|0.028437
19:18:29|0.028432
19:18:29|0.028432
19:18:31|0.028432
19:18:32|0.028432
19:18:33|0.028432
19:18:34|0.028432
19:18:34|0.028432
19:18:35|0.028432
19:18:36|0.028432
19:18:37|0.028415
19:18:38|0.028415
19:18:40|0.02841
19:18:40|0.02841
19:18:41|0.02841
19:18:42|0.02841
19:18:44|0.02841
19:18:45|0.028417
19:18:45|0.028417
19:18:47|0.028435
19:18:48|0.028431
19:18:50|0.028431
19:18:51|0.028431
19:18:52|0.028426
19:18:52|0.028426
19:18:54|0.028426
19:18:54|0.028426
19:18:56|0.028437
19:18:57|0.028437
19:18:57|0.028429
19:18:58|0.028433
19:19:00|0.028433
19:19:01|0.028433
19:19:02|0.028424
19:19:03|0.028424
19:19:04|0.028424
19:19:06|0.028424
19:19:07|0.028424
19:19:08|0.028427
19:19:08|0.028411
19:19:09|0.028411
19:19:11|0.028417
19:19:11|0.028417
19:19:12|0.02841
19:19:14|0.02841
19:19:14|0.02841
19:19:15|0.028414
19:19:16|0.028425
19:19:18|0.028432
19:19:18|0.028422
19:19:20|0.028422
19:19:20|0.028423
19:19:21|0.028423
19:19:22|0.028423
19:19:23|0.028423
19:19:24|0.028423
19:19:25|0.028423
19:19:26|0.028423
19:19:28|0.028423
19:19:28|0.028423
19:19:29|0.028435
19:19:31|0.028435
19:19:31|0.028436
19:19:32|0.028436
19:19:33|0.028433
19:19:34|0.028433
19:19:35|0.028433
19:19:36|0.028433
19:19:37|0.028448
19:19:38|0.028451
19:19:39|0.02846
19:19:40|0.02846
19:19:41|0.02846
19:19:43|0.02846
19:19:43|0.028467
19:19:44|0.028467
19:19:45|0.028468
19:19:46|0.028457
19:19:47|0.028457
19:19:48|0.028457
19:19:50|0.028457
19:19:51|0.028457
19:19:52|0.028457
19:19:54|0.028461
19:19:54|0.028461
19:19:55|0.028457
19:19:57|0.028451
19:19:57|0.028451
19:19:59|0.028451
19:20:00|0.028451
19:20:00|0.02845
19:20:01|0.028455
19:20:03|0.028455
19:20:05|0.028455
19:20:06|0.028455
19:20:06|0.028458
19:20:07|0.028458
19:20:09|0.028458
19:20:09|0.028457
19:20:10|0.028457
19:20:11|0.028455
19:20:13|0.028455
19:20:13|0.028455
19:20:14|0.028462
19:20:16|0.028462
19:20:16|0.028461
19:20:17|0.028461
19:20:18|0.028457
19:20:19|0.028457
19:20:21|0.028457
19:20:21|0.028468
19:20:23|0.028468
19:20:23|0.028468
19:20:24|0.028468
19:20:26|0.028468
19:20:27|0.028468
19:20:28|0.028468
19:20:28|0.028468
19:20:29|0.028468
19:20:31|0.028468
19:20:31|0.028468
19:20:32|0.028468
19:20:34|0.028468
19:20:34|0.028468
19:20:36|0.028468
19:20:36|0.028468
19:20:37|0.028468
19:20:38|0.028468
19:20:39|0.028468
19:20:41|0.028468
19:20:41|0.028466
19:20:42|0.028468
19:20:43|0.028474
19:20:44|0.02848
19:20:45|0.02848
19:20:46|0.02848
19:20:48|0.028485
19:20:48|0.028485
19:20:50|0.028485
19:20:52|0.028485
19:20:53|0.028485
19:20:54|0.028485
19:20:55|0.028485
19:20:56|0.028485
19:20:57|0.028485
19:20:59|0.028485
19:21:00|0.028485
19:21:00|0.028485
19:21:03|0.02848
19:21:04|0.02848
19:21:04|0.02848
19:21:05|0.028478
19:21:06|0.028478
19:21:08|0.028461
19:21:09|0.028461
19:21:10|0.028461
19:21:10|0.028461
19:21:11|0.028461
19:21:12|0.028461
19:21:13|0.028461
19:21:14|0.028461
19:21:16|0.028461
19:21:16|0.028461
19:21:17|0.028461
19:21:19|0.028456
19:21:19|0.028456
19:21:20|0.028456
19:21:22|0.028456
19:21:22|0.028456
19:21:23|0.028456
19:21:24|0.02845
19:21:26|0.02845
19:21:26|0.028448
19:21:27|0.028448
19:21:29|0.028448
19:21:30|0.028448
19:21:30|0.028448
19:21:31|0.028448
19:21:32|0.028448
19:21:33|0.028448
19:21:34|0.028448
19:21:35|0.028448
19:21:36|0.028448
19:21:37|0.028448
19:21:38|0.028428
19:21:39|0.028421
19:21:41|0.028421
19:21:41|0.028421
19:21:42|0.028421
19:21:43|0.028421
19:21:44|0.028421
19:21:46|0.028421
19:21:47|0.028417
19:21:48|0.028431
19:21:48|0.028431
19:21:49|0.028431
19:21:50|0.028431
19:21:51|0.028431
19:21:53|0.028431
19:21:53|0.028431
19:21:54|0.028431
19:21:55|0.028431
19:21:57|0.028431
19:21:58|0.028431
19:21:59|0.028431
19:22:00|0.028431
19:22:01|0.028431
19:22:03|0.028431
19:22:03|0.028431
19:22:04|0.028431
19:22:06|0.028435
19:22:06|0.028435
19:22:07|0.028435
19:22:08|0.028435
19:22:09|0.028435
19:22:10|0.028435
19:22:12|0.028435
19:22:13|0.028435
19:22:13|0.028435
19:22:14|0.028442
19:22:15|0.028447
19:22:17|0.028447
19:22:17|0.028447
19:22:18|0.028456
19:22:19|0.028456
19:22:20|0.028456
19:22:22|0.028444
19:22:22|0.028444
19:22:23|0.028444
19:22:25|0.028444
19:22:25|0.028444
19:22:26|0.028444
19:22:28|0.028444
19:22:29|0.028444
19:22:30|0.028444
19:22:30|0.028444
19:22:31|0.028444
19:22:32|0.028444
19:22:33|0.028444
19:22:35|0.028434
19:22:36|0.028434
19:22:36|0.028434
19:22:37|0.028434
19:22:38|0.028434
19:22:39|0.028434
19:22:41|0.028438
19:22:41|0.028438
19:22:42|0.028438
19:22:44|0.028438
19:22:45|0.028433
19:22:46|0.028433
19:22:46|0.028433
19:22:48|0.028433
19:22:49|0.028432
19:22:50|0.028432
19:22:51|0.028432
19:22:53|0.028432
19:22:54|0.028432
19:22:55|0.028432
19:22:56|0.028432
19:22:57|0.028432
19:22:57|0.028432
19:22:59|0.028432
19:23:00|0.028432
19:23:01|0.028432
19:23:02|0.028432
19:23:02|0.028432
19:23:04|0.028432
19:23:05|0.028432
19:23:05|0.028432
19:23:07|0.028432
19:23:08|0.028433
19:23:08|0.028433
19:23:10|0.028433
19:23:10|0.028433
19:23:12|0.028445
19:23:13|0.028445
19:23:14|0.028445
19:23:15|0.028445
19:23:16|0.028445
19:23:16|0.028445
19:23:18|0.028445
19:23:18|0.028457
19:23:19|0.028457
19:23:20|0.028457
19:23:21|0.028457
19:23:23|0.028457
19:23:24|0.028457
19:23:25|0.028457
19:23:26|0.028457
19:23:27|0.028457
19:23:28|0.028457
19:23:29|0.028457
19:23:30|0.028457
19:23:31|0.028457
19:23:32|0.028457
19:23:33|0.028457
19:23:34|0.028457
19:23:35|0.028457
19:23:36|0.028449
19:23:37|0.028449
19:23:38|0.028449
19:23:39|0.028449
19:23:40|0.028449
19:23:41|0.028448
19:23:42|0.028448
19:23:43|0.028448
19:23:44|0.028449
19:23:45|0.028433
19:23:46|0.028433
19:23:47|0.028433
19:23:48|0.028431
19:23:49|0.028431
19:23:50|0.028431
19:23:51|0.028431
19:23:52|0.028431
19:23:53|0.028431
19:23:55|0.028438
19:23:56|0.028438
19:23:58|0.028439
19:23:59|0.028439
19:23:59|0.028439
19:24:01|0.028439
19:24:01|0.028439
19:24:02|0.028439
19:24:04|0.028439
19:24:05|0.028439
19:24:06|0.028439
19:24:07|0.028439
19:24:07|0.028439
19:24:09|0.028439
19:24:10|0.028439
19:24:11|0.028439
19:24:12|0.028439
19:24:12|0.028439
19:24:14|0.028439
19:24:15|0.028439
19:24:15|0.02843
19:24:16|0.02843
19:24:19|0.02843
19:24:19|0.02843
19:24:21|0.02843
19:24:21|0.028432
19:24:23|0.028432
19:24:23|0.028432
19:24:24|0.02843
19:24:25|0.02843
19:24:26|0.02843
19:24:27|0.02843
19:24:29|0.02843
19:24:30|0.02843
19:24:30|0.02843
19:24:32|0.028428
19:24:33|0.028428
19:24:34|0.028428
19:24:35|0.028428
19:24:36|0.028428
19:24:37|0.028428
19:24:38|0.028428
19:24:40|0.028418
19:24:40|0.028418
19:24:42|0.028418
19:24:43|0.028418
19:24:43|0.028425
19:24:45|0.028425
19:24:45|0.028425
19:24:46|0.028425
19:24:47|0.028425
19:24:48|0.028425
19:24:49|0.028425
19:24:50|0.028425
19:24:51|0.028425
19:24:53|0.028425
19:25:01|0.028422
19:25:01|0.028431
19:25:02|0.028431
19:25:03|0.028417
19:25:05|0.028414
19:25:06|0.028414
19:25:07|0.028414
19:25:07|0.028423
19:25:08|0.028423
19:25:10|0.028423
19:25:10|0.028435
19:25:12|0.028435
19:25:12|0.028435
19:25:13|0.028435
19:25:14|0.028435
19:25:16|0.028435
19:25:17|0.028441
19:25:18|0.028441
19:25:19|0.028441
19:25:20|0.028441
19:25:21|0.028441
19:25:22|0.028441
19:25:24|0.028447
19:25:24|0.028458
19:25:25|0.028458
19:25:27|0.028458
19:25:27|0.028464
19:25:28|0.028464
19:25:29|0.028464
19:25:30|0.028464
19:25:31|0.028464
19:25:32|0.028464
19:25:33|0.028464
19:25:34|0.028464
19:25:35|0.028464
19:25:36|0.028456
19:25:37|0.028456
19:25:38|0.028456
19:25:39|0.028456
19:25:40|0.028456
19:25:41|0.028456
19:25:42|0.028456
19:25:43|0.028456
19:25:45|0.028456
19:25:46|0.028456
19:25:47|0.028456
19:25:47|0.028456
19:25:48|0.028468
19:25:49|0.028465
19:25:50|0.028465
19:25:51|0.028465
19:25:52|0.028465
19:25:53|0.02847
19:25:55|0.02847
19:25:57|0.028469
19:25:57|0.028469
19:25:58|0.028469
19:26:00|0.028475
19:26:01|0.028484
19:26:02|0.02848
19:26:03|0.02848
19:26:04|0.02848
19:26:05|0.028476
19:26:06|0.028476
19:26:07|0.028476
19:26:08|0.028476
19:26:09|0.028476
19:26:10|0.028476
19:26:11|0.028476
19:26:12|0.028476
19:26:13|0.028476
19:26:14|0.028485
19:26:15|0.028485
19:26:16|0.028485
19:26:17|0.028488
19:26:18|0.028488
19:26:19|0.02848
19:26:20|0.02848
19:26:21|0.02848
19:26:22|0.02848
19:26:23|0.02848
19:26:24|0.02848
19:26:25|0.02848
19:26:26|0.02848
19:26:27|0.02848
19:26:28|0.02848
19:26:30|0.028488
19:26:30|0.028488
19:26:31|0.028488
19:26:32|0.028488
19:26:33|0.028493
19:26:34|0.028493
19:26:35|0.028493
19:26:36|0.028495
19:26:37|0.028495
19:26:39|0.028495
19:26:39|0.028495
19:26:41|0.028495
19:26:41|0.028495
19:26:42|0.028495
19:26:44|0.028495
19:26:44|0.028495
19:26:46|0.028495
19:26:47|0.028495
19:26:48|0.028495
19:26:49|0.028495
19:26:50|0.02849
19:26:50|0.02849
19:26:52|0.02849
19:26:53|0.02849
19:26:53|0.02849
19:26:55|0.02849
19:26:57|0.02849
19:26:57|0.02849
19:26:59|0.02849
19:27:00|0.02849
19:27:01|0.02849
19:27:02|0.028483
19:27:03|0.028483
19:27:04|0.028483
19:27:09|0.028483
19:27:09|0.028492
19:27:10|0.028499
19:27:12|0.028499
19:27:13|0.028499
19:27:14|0.028499
19:27:15|0.028496
19:27:16|0.028496
19:27:17|0.028485
19:27:18|0.028485
19:27:20|0.028485
19:27:20|0.028485
19:27:21|0.028485
19:27:22|0.028485
19:27:24|0.028485
19:27:25|0.028485
19:27:26|0.028482
19:27:26|0.028482
19:27:28|0.028482
19:27:28|0.028472
19:27:30|0.028462
19:27:31|0.028462
19:27:32|0.028462
19:27:33|0.028462
19:27:34|0.028481
19:27:36|0.028489
19:27:36|0.028489
19:27:37|0.028489
19:27:38|0.0285
19:27:39|0.0285
19:27:40|0.0285
19:27:41|0.0285
19:27:42|0.0285
19:27:43|0.028497
19:27:44|0.028497
19:27:45|0.028497
19:27:47|0.028467
19:27:47|0.028467
19:27:48|0.028467
19:27:49|0.028467
19:27:51|0.028467
19:27:51|0.028467
19:27:52|0.028467
19:27:54|0.028467
19:27:54|0.028457
19:27:55|0.028457
19:27:58|0.028457
19:27:59|0.028455
19:27:59|0.028455
19:28:01|0.028455
19:28:02|0.028455
19:28:03|0.028455
19:28:04|0.028455
19:28:04|0.028476
19:28:06|0.028476
19:28:07|0.028477
19:28:08|0.028477
19:28:09|0.028477
19:28:09|0.028477
19:28:11|0.028477
19:28:11|0.028477
19:28:13|0.028477
19:28:15|0.028477
19:28:15|0.028477
19:28:16|0.028477
19:28:17|0.028477
19:28:18|0.028477
19:28:19|0.028477
19:28:21|0.028477
19:28:21|0.028477
19:28:22|0.028477
19:28:24|0.028477
19:28:25|0.028477
19:28:25|0.028477
19:28:26|0.028477
19:28:27|0.028478
19:28:28|0.028478
19:28:29|0.028464
19:28:30|0.028464
19:28:32|0.028464
19:28:32|0.028464
19:28:34|0.028456
19:28:35|0.028456
19:28:36|0.028456
19:28:36|0.028456
19:28:37|0.028466
19:28:39|0.028466
19:28:39|0.028466
19:28:41|0.028464
19:28:42|0.028464
19:28:42|0.028464
19:28:44|0.028466
19:28:44|0.028466
19:28:45|0.028466
19:28:46|0.028466
19:28:47|0.028466
19:28:49|0.028466
19:28:49|0.028462
19:28:51|0.028462
19:28:51|0.028462
19:28:52|0.028462
19:28:53|0.028462
19:28:55|0.028462
19:28:56|0.028462
19:28:56|0.028462
19:28:59|0.028462
19:28:59|0.028462
19:29:00|0.028468
19:29:02|0.028468
19:29:02|0.028468
19:29:03|0.028468
19:29:05|0.028457
19:29:06|0.028457
19:29:06|0.028457
19:29:07|0.028468
19:29:08|0.028468
19:29:09|0.028468
19:29:10|0.028468
19:29:11|0.028468
19:29:13|0.028468
19:29:13|0.028468
19:29:15|0.028468
19:29:15|0.028468
19:29:16|0.028464
19:29:18|0.028464
19:29:18|0.028472
19:29:19|0.028472
19:29:20|0.028472
19:29:21|0.028472
19:29:23|0.028472
19:29:23|0.028472
19:29:24|0.028472
19:29:26|0.028472
19:29:26|0.028472
19:29:27|0.028472
19:29:29|0.028472
19:29:30|0.028472
19:29:31|0.028472
19:29:32|0.028472
19:29:32|0.028472
19:29:33|0.028472
19:29:35|0.028472
19:29:36|0.028472
19:29:36|0.028472
19:29:38|0.028466
19:29:38|0.028466
19:29:39|0.028466
19:29:41|0.028466
19:29:41|0.028466
19:29:42|0.028474
19:29:43|0.028486
19:29:45|0.028486
19:29:45|0.028486
19:29:47|0.028486
19:29:48|0.028486
19:29:49|0.028486
19:29:50|0.028486
19:29:51|0.028486
19:29:51|0.028486
19:29:53|0.028486
19:29:54|0.028479
19:29:55|0.02848
19:29:56|0.02848
19:29:57|0.02848
19:29:58|0.02848
19:30:00|0.02848
19:30:01|0.02848
19:30:02|0.028468
19:30:04|0.028462
19:30:05|0.028462
19:30:06|0.028468
19:30:06|0.028468
19:30:08|0.028461
19:30:08|0.028461
19:30:14|0.028461
19:30:15|0.028455
19:30:15|0.028455
19:30:16|0.028455
19:30:18|0.028455
19:30:19|0.028452
19:30:19|0.028452
19:30:20|0.028456
19:30:21|0.028456
19:30:22|0.028456
19:30:24|0.028456
19:30:25|0.028451
19:30:26|0.028451
19:30:27|0.028451
19:30:28|0.028453
19:30:29|0.028453
19:30:30|0.028438
19:30:31|0.028438
19:30:32|0.028438
19:30:33|0.028438
19:30:34|0.028438
19:30:35|0.028438
19:30:36|0.028438
19:30:37|0.028438
19:30:38|0.028438
19:30:39|0.028438
19:30:41|0.028438
19:30:41|0.028438
19:30:43|0.028445
19:30:43|0.028445
19:30:45|0.028445
19:30:45|0.028445
19:30:47|0.028445
19:30:48|0.028445
19:30:48|0.028424
19:30:49|0.028424
19:30:50|0.0284
19:30:52|0.028407
19:30:52|0.028407
19:30:53|0.028419
19:30:54|0.028419
19:30:55|0.028419
19:30:56|0.028419
19:30:58|0.028419
19:30:58|0.028419
19:31:00|0.028424
19:31:00|0.028424
19:31:02|0.028418
19:31:03|0.028443
19:31:05|0.028443
19:31:06|0.028443
19:31:07|0.028443
19:31:07|0.028443
19:31:09|0.028443
19:31:09|0.028443
19:31:10|0.028443
19:31:11|0.028443
19:31:13|0.028443
19:31:13|0.028444
19:31:15|0.028444
19:31:16|0.028444
19:31:17|0.028444
19:31:18|0.028444
19:31:19|0.028444
19:31:20|0.028444
19:31:21|0.028444
19:31:22|0.028444
19:31:24|0.028444
19:31:24|0.028444
19:31:25|0.028444
19:31:27|0.028444
19:31:27|0.028438
19:31:29|0.028438
19:31:29|0.028438
19:31:30|0.028443
19:31:32|0.028443
19:31:33|0.028443
19:31:33|0.028443
19:31:35|0.028443
19:31:35|0.028438
19:31:36|0.028438
19:31:38|0.028438
19:31:39|0.028438
19:31:40|0.028457
19:31:41|0.028466
19:31:42|0.028466
19:31:43|0.028457
19:31:43|0.028457
19:31:45|0.028449
19:31:46|0.028449
19:31:47|0.028449
19:31:48|0.028449
19:31:48|0.028449
19:31:49|0.028449
19:31:51|0.028458
19:31:52|0.028458
19:31:53|0.028458
19:31:54|0.028459
19:31:54|0.028459
19:31:56|0.028459
19:31:57|0.028459
19:31:58|0.028459
19:31:59|0.028459
19:32:00|0.028459
19:32:02|0.028459
19:32:03|0.028459
19:32:04|0.028459
19:32:06|0.028457
19:32:07|0.028454
19:32:08|0.028454
19:32:09|0.028452
19:32:10|0.028452
19:32:10|0.028452
19:32:12|0.028452
19:32:16|0.028452
19:32:17|0.028457
19:32:18|0.028457
19:32:19|0.028457
19:32:20|0.028457
19:32:20|0.028457
19:32:22|0.028457
19:32:23|0.028457
19:32:24|0.028457
19:32:25|0.028457
19:32:26|0.028452
19:32:28|0.028452
19:32:28|0.028452
19:32:29|0.028447
19:32:31|0.028447
19:32:32|0.028447
19:32:33|0.028447
19:32:33|0.028443
19:32:35|0.028443
19:32:36|0.028436
19:32:36|0.028436
19:32:38|0.028436
19:32:39|0.028436
19:32:40|0.028436
19:32:41|0.028436
19:32:42|0.028413
19:32:48|0.028413
19:32:49|0.028421
19:32:49|0.028419
19:32:50|0.028419
19:32:51|0.028413
19:32:53|0.028413
19:32:54|0.028413
19:32:55|0.028412
19:32:56|0.028412
19:32:57|0.02841
19:32:58|0.02841
19:32:58|0.02841
19:32:59|0.02841
19:33:01|0.02841
19:33:03|0.02841
19:33:05|0.028419
19:33:05|0.028419
19:33:06|0.028419
19:33:07|0.028419
19:33:09|0.028419
19:33:10|0.028419
19:33:11|0.028419
19:33:12|0.028419
19:33:13|0.028419
19:33:13|0.028417
19:33:15|0.028425
19:33:16|0.028425
19:33:16|0.028425
19:33:17|0.028425
19:33:19|0.028425
19:33:19|0.028425
19:33:21|0.028427
19:33:21|0.028427
19:33:22|0.028427
19:33:23|0.028427
19:33:25|0.028436
19:33:25|0.028436
19:33:27|0.028436
19:33:27|0.028436
19:33:29|0.028436
19:33:30|0.028436
19:33:31|0.028436
19:33:31|0.028436
19:33:33|0.028436
19:33:33|0.028436
19:33:34|0.028427
19:33:35|0.028427
19:33:36|0.02843
19:33:38|0.02843
19:33:39|0.02843
19:33:39|0.02843
19:33:41|0.028428
19:33:42|0.028428
19:33:43|0.028428
19:33:44|0.028428
19:33:45|0.028428
19:33:46|0.028428
19:33:47|0.028428
19:33:48|0.028428
19:33:49|0.028427
19:33:50|0.028427
19:33:51|0.028427
19:33:52|0.028427
19:33:53|0.028427
19:33:54|0.028427
19:33:55|0.028427
19:33:56|0.028427
19:33:57|0.028416
19:33:58|0.028416
19:33:59|0.028416
19:34:00|0.028408
19:34:01|0.028408
19:34:02|0.028408
19:34:04|0.028408
19:34:04|0.028408
19:34:06|0.028408
19:34:06|0.028408
19:34:07|0.028408
19:34:08|0.028408
19:34:09|0.028408
19:34:11|0.028408
19:34:11|0.028408
19:34:12|0.028411
19:34:13|0.028411
19:34:14|0.028411
19:34:16|0.028411
19:34:17|0.028411
19:34:18|0.028411
19:34:19|0.028411
19:34:20|0.028411
19:34:22|0.028411
19:34:22|0.028411
19:34:23|0.028411
19:34:24|0.028411
19:34:25|0.028411
19:34:26|0.028411
19:34:28|0.0284
19:34:28|0.0284
19:34:29|0.028401
19:34:31|0.028401
19:34:31|0.028401
19:34:33|0.028401
19:34:33|0.028401
19:34:34|0.028401
19:34:35|0.028401
19:34:37|0.028401
19:34:37|0.028399
19:34:38|0.028399
19:34:39|0.028399
19:34:40|0.028399
19:34:41|0.028399
19:34:42|0.028399
19:34:44|0.028396
19:34:44|0.028396
19:34:45|0.028396
19:34:46|0.028402
19:34:48|0.028402
19:34:48|0.028402
19:34:50|0.028402
19:34:51|0.028402
19:34:52|0.028402
19:34:52|0.028399
19:34:53|0.028399
19:34:54|0.028405
19:34:56|0.028397
19:34:56|0.028395
19:34:57|0.028395
19:34:59|0.028455
19:35:00|0.028455
19:35:01|0.028453
19:35:02|0.028453
19:35:03|0.028453
19:35:05|0.028439
19:35:06|0.028436
19:35:07|0.028436
19:35:08|0.028436
19:35:09|0.028436
19:35:10|0.028433
19:35:11|0.028433
19:35:12|0.028436
19:35:13|0.028428
19:35:14|0.028428
19:35:15|0.028436
19:35:16|0.028436
19:35:17|0.028436
19:35:18|0.028439
19:35:19|0.028439
19:35:20|0.028439
19:35:21|0.028439
19:35:22|0.028439
19:35:23|0.028439
19:35:24|0.028429
19:35:25|0.028429
19:35:27|0.028429
19:35:27|0.028429
19:35:28|0.028429
19:35:29|0.028429
19:35:30|0.028429
19:35:32|0.028469
19:35:32|0.028469
19:35:34|0.028451
19:35:34|0.02843
19:35:36|0.02843
19:35:36|0.02843
19:35:37|0.02843
19:35:38|0.028421
19:35:39|0.028421
19:35:41|0.028426
19:35:41|0.028425
19:35:42|0.028425
19:35:43|0.028425
19:35:45|0.028425
19:35:45|0.028425
19:35:46|0.028425
19:35:47|0.028425
19:35:48|0.028425
19:35:49|0.028425
19:35:50|0.028425
19:35:52|0.028435
19:35:53|0.028435
19:35:53|0.028435
19:35:54|0.028435
19:35:55|0.028435
19:35:57|0.028439
19:35:58|0.028447
19:35:58|0.028447
19:36:00|0.028447
19:36:00|0.028452
19:36:02|0.028452
19:36:02|0.028451
19:36:03|0.028451
19:36:05|0.028451
19:36:07|0.028451
19:36:08|0.028451
19:36:08|0.028455
19:36:10|0.028455
19:36:11|0.028455
19:36:11|0.028455
19:36:12|0.028455
19:36:13|0.028455
19:36:14|0.028455
19:36:16|0.028455
19:36:17|0.028455
19:36:17|0.028455
19:36:19|0.028455
19:36:19|0.028483
19:36:20|0.028483
19:36:22|0.028483
19:36:23|0.028483
19:36:24|0.028483
19:36:25|0.028483
19:36:26|0.028488
19:36:27|0.028488
19:36:28|0.028494
19:36:29|0.028488
19:36:30|0.028488
19:36:31|0.028488
19:36:32|0.028488
19:36:33|0.028476
19:36:34|0.028476
19:36:35|0.028476
19:36:36|0.028476
19:36:37|0.028476
19:36:38|0.028475
19:36:39|0.028475
19:36:40|0.028475
19:36:41|0.028475
19:36:42|0.028462
19:36:47|0.028462
19:36:47|0.028475
19:36:49|0.028475
19:36:49|0.028479
19:36:51|0.028479
19:36:51|0.028479
19:36:52|0.028485
19:36:53|0.028485
19:36:55|0.028485
19:36:55|0.028474
19:36:56|0.028473
19:36:58|0.028473
19:36:58|0.028473
19:36:59|0.028473
19:37:01|0.028473
19:37:01|0.028482
19:37:03|0.028482
19:37:04|0.028482
19:37:04|0.028482
19:37:06|0.028482
19:37:07|0.028482
19:37:08|0.028482
19:37:09|0.028482
19:37:11|0.028482
19:37:12|0.028482
19:37:13|0.028482
19:37:14|0.028482
19:37:15|0.028496
19:37:16|0.028496
19:37:16|0.028496
19:37:18|0.028496
19:37:19|0.028496
19:37:20|0.028496
19:37:20|0.028496
19:37:22|0.028496
19:37:23|0.028496
19:37:23|0.028496
19:37:24|0.028494
19:37:25|0.028494
19:37:26|0.028494
19:37:28|0.028494
19:37:28|0.028494
19:37:29|0.028494
19:37:31|0.028494
19:37:32|0.028494
19:37:33|0.028494
19:37:34|0.028494
19:37:34|0.028494
19:37:36|0.028484
19:37:37|0.028484
19:37:38|0.028484
19:37:38|0.028484
19:37:40|0.028487
19:37:41|0.028487
19:37:42|0.028487
19:37:42|0.028487
19:37:44|0.028487
19:37:45|0.028487
19:37:46|0.028496
19:37:47|0.0285
19:37:48|0.0285
19:37:49|0.028493
19:37:50|0.028493
19:37:50|0.028493
19:37:51|0.028494
19:37:53|0.028494
19:37:54|0.028494
19:37:54|0.028493
19:37:55|0.028493
19:37:57|0.028493
19:37:58|0.028493
19:38:00|0.028493
19:38:01|0.028488
19:38:01|0.028488
19:38:02|0.028488
19:38:03|0.028488
19:38:04|0.028488
19:38:06|0.028488
19:38:07|0.028479
19:38:08|0.028479
19:38:09|0.028479
19:38:11|0.028487
19:38:11|0.028487
19:38:12|0.028487
19:38:14|0.0285
19:38:15|0.028507
19:38:16|0.028507
19:38:17|0.028507
19:38:17|0.028507
19:38:19|0.028507
19:38:20|0.028507
19:38:21|0.028507
19:38:22|0.028507
19:38:23|0.028509
19:38:24|0.028509
19:38:25|0.028509
19:38:26|0.028509
19:38:27|0.028509
19:38:28|0.028509
19:38:29|0.028509
19:38:30|0.028509
19:38:30|0.028509
19:38:32|0.028509
19:38:32|0.028509
19:38:34|0.028509
19:38:35|0.028509
19:38:35|0.028509
19:38:37|0.028504
19:38:38|0.028494
19:38:39|0.028494
19:38:40|0.028494
19:38:40|0.028494
19:38:42|0.028494
19:38:42|0.028504
19:38:44|0.028504
19:38:45|0.028504
19:38:46|0.028504
19:38:47|0.028504
19:38:47|0.028504
19:38:49|0.028504
19:38:50|0.028498
19:38:51|0.028498
19:38:52|0.028498
19:38:53|0.028498
19:38:54|0.028498
19:38:55|0.028493
19:38:56|0.028493
19:38:57|0.028493
19:38:58|0.028493
19:38:59|0.028474
19:39:00|0.028474
19:39:01|0.028474
19:39:02|0.028474
19:39:03|0.028473
19:39:04|0.028473
19:39:05|0.028473
19:39:06|0.028473
19:39:07|0.028483
19:39:09|0.028483
19:39:09|0.028496
19:39:11|0.028497
19:39:12|0.028497
19:39:13|0.028497
19:39:13|0.028497
19:39:15|0.028497
19:39:15|0.028497
19:39:17|0.028497
19:39:18|0.028497
19:39:19|0.028507
19:39:20|0.028507
19:39:21|0.028501
19:39:22|0.028501
19:39:23|0.028505
19:39:24|0.028498
19:39:25|0.028515
19:39:26|0.028516
19:39:27|0.028516
19:39:28|0.028516
19:39:29|0.028516
19:39:30|0.028516
19:39:31|0.028516
19:39:32|0.028521
19:39:34|0.028521
19:39:34|0.028521
19:39:35|0.028538
19:39:36|0.028532
19:39:37|0.028532
19:39:39|0.028532
19:39:40|0.028532
19:39:40|0.028527
19:39:42|0.028513
19:39:43|0.028513
19:39:44|0.028513
19:39:45|0.028513
19:39:45|0.028513
19:39:46|0.028513
19:39:48|0.028518
19:39:49|0.028518
19:39:50|0.028523
19:39:51|0.028523
19:39:52|0.028523
19:39:53|0.028523
19:39:54|0.028523
19:39:55|0.028523
19:39:56|0.028523
19:39:57|0.028548
19:39:58|0.028548
19:39:59|0.028548
19:40:00|0.028548
19:40:01|0.028537
19:40:02|0.028537
19:40:03|0.028537
19:40:04|0.028537
19:40:05|0.028537
19:40:06|0.028541
19:40:07|0.028541
19:40:08|0.028541
19:40:09|0.028542
19:40:11|0.028542
19:40:11|0.028561
19:40:13|0.028561
19:40:14|0.028561
19:40:16|0.028561
19:40:17|0.028561
19:40:18|0.028561
19:40:19|0.028561
19:40:20|0.028561
19:40:21|0.028561
19:40:22|0.028561
19:40:23|0.028561
19:40:24|0.028561
19:40:25|0.028561
19:40:26|0.028561
19:40:26|0.02856
19:40:28|0.02856
19:40:28|0.028561
19:40:29|0.028561
19:40:31|0.028561
19:40:31|0.028561
19:40:33|0.028561
19:40:34|0.028561
19:40:35|0.028561
19:40:36|0.028561
19:40:37|0.028561
19:40:38|0.028551
19:40:39|0.028551
19:40:40|0.028551
19:40:41|0.028551
19:40:42|0.028551
19:40:43|0.028551
19:40:44|0.028551
19:40:45|0.028551
19:40:46|0.028551
19:40:47|0.028553
19:40:48|0.028553
19:40:49|0.02855
19:40:50|0.02855
19:40:51|0.02855
19:40:52|0.02855
19:40:53|0.02855
19:40:54|0.02855
19:40:55|0.028545
19:40:56|0.028545
19:40:57|0.028514
19:40:58|0.02852
19:40:59|0.02852
19:41:00|0.028514
19:41:01|0.028514
19:41:02|0.028514
19:41:04|0.028514
19:41:05|0.028512
19:41:06|0.028512
19:41:06|0.028512
19:41:07|0.028525
19:41:09|0.028525
19:41:10|0.028525
19:41:11|0.028525
19:41:13|0.028525
19:41:13|0.028525
19:41:15|0.028525
19:41:16|0.028525
19:41:18|0.028525
19:41:18|0.028518
19:41:20|0.02851
19:41:21|0.02851
19:41:23|0.02851
19:41:24|0.02851
19:41:25|0.02851
19:41:26|0.02851
19:41:27|0.02851
19:41:28|0.028479
19:41:29|0.028472
19:41:30|0.028472
19:41:31|0.028472
19:41:33|0.028472
19:41:34|0.028472
19:41:34|0.028472
19:41:36|0.028472
19:41:36|0.028472
19:41:37|0.028453
19:41:39|0.028453
19:41:39|0.028453
19:41:40|0.028458
19:41:41|0.028458
19:41:43|0.028458
19:41:44|0.028458
19:41:44|0.028458
19:41:45|0.028458
19:41:47|0.028458
19:41:48|0.028458
19:41:49|0.028469
19:41:49|0.028469
19:41:51|0.028469
19:41:52|0.028469
19:41:53|0.028469
19:41:54|0.028469
19:41:55|0.028449
19:41:55|0.028449
19:41:57|0.028449
19:41:58|0.028447
19:41:58|0.028447
19:42:00|0.028447
19:42:00|0.028457
19:42:02|0.028457
19:42:03|0.028457
19:42:04|0.028457
19:42:05|0.028457
19:42:06|0.028457
19:42:07|0.028457
19:42:08|0.028457
19:42:09|0.028457
19:42:10|0.028457
19:42:12|0.028457
19:42:13|0.028457
19:42:13|0.028457
19:42:14|0.028457
19:42:15|0.028457
19:42:17|0.028422
19:42:19|0.028422
19:42:19|0.028453
19:42:21|0.028453
19:42:22|0.028453
19:42:23|0.028453
19:42:24|0.028439
19:42:25|0.028442
19:42:26|0.02845
19:42:27|0.02845
19:42:28|0.02845
19:42:30|0.02845
19:42:31|0.028437
19:42:32|0.028437
19:42:33|0.028437
19:42:34|0.028437
19:42:35|0.028437
19:42:36|0.028437
19:42:37|0.028437
19:42:38|0.028437
19:42:39|0.028437
19:42:40|0.028437
19:42:40|0.028437
19:42:42|0.028437
19:42:43|0.028437
19:42:43|0.028437
19:42:45|0.028437
19:42:46|0.028437
19:42:47|0.028437
19:42:47|0.028437
19:42:49|0.028437
19:42:50|0.028437
19:42:51|0.028437
19:42:52|0.028437
19:42:53|0.028452
19:42:54|0.028452
19:42:55|0.028452
19:42:55|0.028452
19:42:56|0.028452
19:42:58|0.028452
19:42:58|0.028452
19:43:00|0.028452
19:43:00|0.028452
19:43:01|0.028452
19:43:03|0.028452
19:43:04|0.028438
19:43:04|0.028438
19:43:05|0.02843
19:43:07|0.02843
19:43:07|0.02843
19:43:08|0.02843
19:43:10|0.02843
19:43:11|0.028426
19:43:13|0.028426
19:43:14|0.028426
19:43:15|0.028426
19:43:16|0.028426
19:43:16|0.028417
19:43:18|0.028417
19:43:19|0.028417
19:43:20|0.028417
19:43:21|0.028417
19:43:26|0.028417
19:43:26|0.028417
19:43:27|0.028417
19:43:28|0.028417
19:43:29|0.028417
19:43:30|0.028417
19:43:31|0.028417
19:43:32|0.028434
19:43:33|0.028447
19:43:34|0.028447
19:43:35|0.028447
19:43:37|0.028447
19:43:38|0.028447
19:43:39|0.028447
19:43:39|0.028447
19:43:40|0.028447
19:43:41|0.028441
19:43:42|0.028441
19:43:44|0.028431
19:43:45|0.028428
19:43:45|0.028428
19:43:46|0.028428
19:43:48|0.028428
19:43:48|0.028428
19:43:50|0.028428
19:43:51|0.028428
19:43:51|0.028421
19:43:52|0.028421
19:43:53|0.028421
19:43:55|0.028421
19:43:56|0.028421
19:43:57|0.028421
19:43:57|0.028421
19:43:59|0.028421
19:44:00|0.028421
19:44:01|0.028421
19:44:02|0.028421
19:44:03|0.028421
19:44:03|0.028421
19:44:05|0.028421
19:44:06|0.028421
19:44:07|0.028421
19:44:09|0.028439
19:44:09|0.028439
19:44:10|0.028439
19:44:11|0.028439
19:44:12|0.028439
19:44:14|0.028439
19:44:15|0.028439
19:44:17|0.028439
19:44:17|0.028439
19:44:19|0.028439
19:44:20|0.028433
19:44:20|0.028433
19:44:22|0.028433
19:44:23|0.02844
19:44:23|0.02844
19:44:24|0.02844
19:44:26|0.02844
19:44:26|0.02844
19:44:28|0.028429
19:44:29|0.028423
19:44:30|0.028423
19:44:31|0.028423
19:44:33|0.028437
19:44:34|0.028445
19:44:34|0.028445
19:44:35|0.028445
19:44:36|0.028445
19:44:37|0.028445
19:44:38|0.028445
19:44:40|0.028445
19:44:40|0.028445
19:44:41|0.028445
19:44:42|0.028438
19:44:44|0.028438
19:44:44|0.028438
19:44:46|0.028438
19:44:47|0.028438
19:44:48|0.028438
19:44:48|0.028438
19:44:50|0.028438
19:44:51|0.028438
19:44:52|0.028438
19:44:53|0.028446
19:44:53|0.028446
19:44:56|0.028446
19:44:56|0.028446
19:44:57|0.028446
19:44:58|0.028446
19:44:59|0.028446
19:45:01|0.028453
19:45:01|0.028453
19:45:02|0.028453
19:45:03|0.02845
19:45:04|0.028451
19:45:06|0.028456
19:45:06|0.028463
19:45:07|0.028463
19:45:09|0.028463
19:45:09|0.028443
19:45:10|0.028443
19:45:11|0.028443
19:45:13|0.028443
19:45:14|0.028443
19:45:17|0.028458
19:45:18|0.028458
19:45:20|0.028458
19:45:21|0.02845
19:45:22|0.02845
19:45:23|0.02845
19:45:24|0.02845
19:45:25|0.02845
19:45:25|0.028448
19:45:27|0.028448
19:45:28|0.028448
19:45:29|0.028448
19:45:30|0.028448
19:45:32|0.028448
19:45:34|0.028443
19:45:34|0.028443
19:45:36|0.028443
19:45:37|0.028441
19:45:37|0.028441
19:45:38|0.028441
19:45:39|0.028441
19:45:40|0.028441
19:45:41|0.028441
19:45:42|0.028445
19:45:43|0.028445
19:45:46|0.028445
19:45:46|0.028445
19:45:48|0.028445
19:45:48|0.028446
19:45:50|0.028448
19:45:51|0.028448
19:45:51|0.028448
19:45:53|0.028448
19:45:53|0.028448
19:45:54|0.028448
19:45:55|0.028448
19:45:57|0.02847
19:45:57|0.02847
19:45:58|0.02847
19:46:00|0.028456
19:46:00|0.028456
19:46:01|0.028456
19:46:03|0.028454
19:46:04|0.028454
19:46:04|0.028454
19:46:05|0.028454
19:46:07|0.028454
19:46:10|0.028449
19:46:11|0.028442
19:46:12|0.028442
19:46:13|0.028441
19:46:14|0.028441
19:46:15|0.028437
19:46:16|0.028435
19:46:17|0.028435
19:46:18|0.028435
19:46:19|0.028435
19:46:20|0.028435
19:46:21|0.028435
19:46:22|0.028435
19:46:24|0.028435
19:46:26|0.028432
19:46:27|0.028432
19:46:27|0.028421
19:46:29|0.028417
19:46:30|0.028402
19:46:31|0.028402
19:46:32|0.028402
19:46:33|0.028414
19:46:34|0.028414
19:46:34|0.028414
19:46:37|0.02841
19:46:37|0.02841
19:46:39|0.02841
19:46:39|0.02841
19:46:40|0.02841
19:46:41|0.02841
19:46:43|0.02841
19:46:43|0.028407
19:46:44|0.0284
19:46:45|0.0284
19:46:47|0.0284
19:46:47|0.0284
19:46:48|0.0284
19:46:49|0.0284
19:46:50|0.0284
19:46:51|0.0284
19:46:52|0.028416
19:46:54|0.028416
19:46:54|0.028412
19:46:55|0.028401
19:46:57|0.028401
19:46:57|0.028401
19:46:59|0.028401
19:46:59|0.028401
19:47:01|0.028401
19:47:01|0.028401
19:47:03|0.028401
19:47:03|0.028401
19:47:04|0.028401
19:47:05|0.028401
19:47:06|0.028423
19:47:08|0.028423
19:47:09|0.028423
19:47:09|0.028423
19:47:10|0.028425
19:47:12|0.028425
19:47:13|0.028432
19:47:13|0.02843
19:47:15|0.028439
19:47:17|0.028439
19:47:17|0.028439
19:47:19|0.028427
19:47:20|0.028427
19:47:21|0.028427
19:47:21|0.028413
19:47:23|0.028413
19:47:24|0.028413
19:47:24|0.028413
19:47:26|0.028413
19:47:26|0.028413
19:47:27|0.0284
19:47:28|0.0284
19:47:29|0.0284
19:47:31|0.02839
19:47:32|0.028386
19:47:33|0.028377
19:47:34|0.028377
19:47:35|0.028377
19:47:36|0.028377
19:47:37|0.028377
19:47:38|0.028386
19:47:39|0.028387
19:47:40|0.028387
19:47:42|0.028387
19:47:42|0.028387
19:47:43|0.028387
19:47:44|0.028387
19:47:45|0.028387
19:47:46|0.028387
19:47:47|0.028387
19:47:49|0.028387
19:47:50|0.028387
19:47:51|0.028387
19:47:54|0.028387
19:47:55|0.028395
19:47:56|0.028395
19:47:57|0.028394
19:47:58|0.028394
19:48:00|0.028394
19:48:01|0.028394
19:48:01|0.028394
19:48:02|0.028394
19:48:03|0.028394
19:48:04|0.028394
19:48:06|0.028393
19:48:07|0.028393
19:48:07|0.028393
19:48:09|0.028393
19:48:09|0.028393
19:48:10|0.028393
19:48:12|0.028418
19:48:12|0.028418
19:48:13|0.028418
19:48:14|0.028418
19:48:15|0.028418
19:48:17|0.02841
19:48:18|0.028409
19:48:18|0.028408
19:48:25|0.028408
19:48:26|0.028389
19:48:28|0.028389
19:48:29|0.028389
19:48:29|0.028389
19:48:31|0.028399
19:48:31|0.028399
19:48:33|0.028394
19:48:34|0.028394
19:48:35|0.028394
19:48:35|0.028394
19:48:37|0.028401
19:48:38|0.028401
19:48:39|0.028401
19:48:41|0.028401
19:48:41|0.028401
19:48:43|0.028401
19:48:43|0.028401
19:48:45|0.028401
19:48:45|0.028401
19:48:46|0.028401
19:48:48|0.028401
19:48:49|0.028401
19:48:50|0.028401
19:48:51|0.028401
19:48:52|0.028401
19:48:53|0.028381
19:48:54|0.028381
19:48:55|0.028381
19:48:56|0.028385
19:48:57|0.028385
19:48:58|0.028385
19:48:59|0.028394
19:49:01|0.028394
19:49:01|0.028394
19:49:02|0.028394
19:49:03|0.02841
19:49:04|0.02841
19:49:05|0.028411
19:49:06|0.028411
19:49:07|0.028411
19:49:08|0.028411
19:49:09|0.028402
19:49:10|0.028402
19:49:11|0.028396
19:49:13|0.028396
19:49:13|0.028396
19:49:14|0.028396
19:49:16|0.028396
19:49:16|0.028396
19:49:18|0.028396
19:49:20|0.028383
19:49:21|0.028383
19:49:22|0.028383
19:49:24|0.028383
19:49:24|0.028395
19:49:26|0.028395
19:49:26|0.028395
19:49:29|0.028395
19:49:29|0.028395
19:49:30|0.028395
19:49:31|0.028395
19:49:32|0.028395
19:49:34|0.028395
19:49:34|0.028395
19:49:35|0.028422
19:49:36|0.028422
19:49:37|0.028422
19:49:38|0.028422
19:49:40|0.028422
19:49:41|0.028422
19:49:42|0.028422
19:49:43|0.028422
19:49:44|0.028422
19:49:46|0.028419
19:49:46|0.028419
19:49:47|0.028419
19:49:48|0.02841
19:49:50|0.02841
19:49:50|0.02841
19:49:52|0.02841
19:49:52|0.02841
19:49:53|0.02841
19:49:54|0.02841
19:49:56|0.028414
19:49:56|0.028411
19:49:58|0.028411
19:49:59|0.028411
19:50:00|0.028413
19:50:01|0.028414
19:50:02|0.028414
19:50:07|0.028414
19:50:07|0.028414
19:50:09|0.028414
19:50:10|0.028414
19:50:10|0.028414
19:50:12|0.028414
19:50:13|0.028414
19:50:14|0.028413
19:50:15|0.028413
19:50:16|0.028401
19:50:17|0.028399
19:50:18|0.028399
19:50:19|0.028399
19:50:20|0.028399
19:50:21|0.028399
19:50:22|0.028399
19:50:23|0.028399
19:50:25|0.028399
19:50:25|0.028399
19:50:26|0.028399
19:50:32|0.028399
19:50:33|0.028401
19:50:34|0.028401
19:50:34|0.028394
19:50:35|0.028389
19:50:37|0.028389
19:50:38|0.028389
19:50:39|0.028389
19:50:40|0.028389
19:50:41|0.028389
19:50:42|0.028389
19:50:43|0.028389
19:50:44|0.028389
19:50:45|0.028389
19:50:46|0.028389
19:50:48|0.028389
19:50:49|0.028389
19:50:50|0.028389
19:50:51|0.028389
19:50:51|0.028389
19:50:53|0.028389
19:50:54|0.028389
19:50:55|0.028389
19:50:56|0.028389
19:50:57|0.028389
19:50:58|0.028389
19:50:59|0.028389
19:51:00|0.028405
19:51:01|0.028405
19:51:02|0.028405
19:51:03|0.028419
19:51:04|0.028419
19:51:05|0.028419
19:51:06|0.028419
19:51:07|0.028419
19:51:08|0.028419
19:51:09|0.028419
19:51:10|0.028419
19:51:11|0.028419
19:51:12|0.028424
19:51:13|0.028424
19:51:14|0.028413
19:51:15|0.028413
19:51:16|0.028413
19:51:17|0.028413
19:51:18|0.028413
19:51:19|0.028413
19:51:21|0.028413
19:51:21|0.02842
19:51:23|0.02842
19:51:24|0.02842
19:51:25|0.02842
19:51:25|0.02842
19:51:27|0.028425
19:51:28|0.028425
19:51:29|0.028425
19:51:30|0.028425
19:51:31|0.028425
19:51:32|0.028425
19:51:33|0.028425
19:51:34|0.028425
19:51:35|0.028437
19:51:38|0.028437
19:51:39|0.028437
19:51:40|0.028437
19:51:41|0.028437
19:51:42|0.028431
19:51:42|0.028431
19:51:43|0.028431
19:51:45|0.028431
19:51:46|0.028431
19:51:47|0.028431
19:51:47|0.028431
19:51:48|0.028431
19:51:49|0.028431
19:51:50|0.028431
19:51:52|0.028423
19:51:52|0.028423
19:51:53|0.028423
19:51:54|0.028413
19:51:55|0.028404
19:51:56|0.028404
19:51:57|0.028404
19:51:58|0.028404
19:51:59|0.028404
19:52:01|0.028413
19:52:01|0.028413
19:52:02|0.028413
19:52:04|0.028413
19:52:05|0.028413
19:52:06|0.028413
19:52:06|0.028413
19:52:07|0.028413
19:52:08|0.028413
19:52:10|0.028413
19:52:11|0.028415
19:52:12|0.028415
19:52:13|0.028415
19:52:14|0.028409
19:52:15|0.028409
19:52:16|0.028392
19:52:17|0.028392
19:52:18|0.028392
19:52:19|0.02839
19:52:20|0.02839
19:52:22|0.02839
19:52:23|0.02839
19:52:24|0.02839
19:52:25|0.02839
19:52:26|0.02839
19:52:28|0.02839
19:52:28|0.02839
19:52:29|0.02839
19:52:30|0.02839
19:52:32|0.028397
19:52:33|0.028397
19:52:34|0.028409
19:52:35|0.028409
19:52:36|0.028409
19:52:37|0.028409
19:52:37|0.028409
19:52:39|0.028409
19:52:40|0.028401
19:52:41|0.028389
19:52:42|0.028383
19:52:43|0.028383
19:52:44|0.028383
19:52:46|0.028383
19:52:46|0.028383
19:52:47|0.028383
19:52:48|0.028383
19:52:50|0.028383
19:52:51|0.028383
19:52:51|0.028383
19:52:52|0.028383
19:52:53|0.028383
19:52:55|0.028383
19:52:55|0.028383
19:52:57|0.028383
19:52:58|0.028364
19:52:59|0.028382
19:53:00|0.028382
19:53:01|0.028382
19:53:02|0.028382
19:53:03|0.028382
19:53:04|0.028366
19:53:04|0.02837
19:53:06|0.02836
19:53:06|0.02836
19:53:08|0.028359
19:53:09|0.028359
19:53:10|0.028359
19:53:11|0.028359
19:53:12|0.028359
19:53:13|0.028359
19:53:14|0.028359
19:53:15|0.028359
19:53:16|0.028359
19:53:17|0.028359
19:53:18|0.028359
19:53:19|0.028359
19:53:20|0.028359
19:53:21|0.028355
19:53:23|0.02835
19:53:24|0.028333
19:53:25|0.028333
19:53:26|0.028333
19:53:27|0.028334
19:53:28|0.028334
19:53:29|0.028334
19:53:30|0.028334
19:53:31|0.028334
19:53:32|0.028333
19:53:33|0.028333
19:53:34|0.028333
19:53:35|0.028333
19:53:36|0.028333
19:53:37|0.028333
19:53:38|0.028333
19:53:39|0.028333
19:53:40|0.028333
19:53:42|0.028333
19:53:43|0.028347
19:53:44|0.028347
19:53:44|0.028347
19:53:45|0.028347
19:53:46|0.028347
19:53:47|0.028347
19:53:48|0.028347
19:53:50|0.028347
19:53:50|0.028345
19:53:51|0.028345
19:53:52|0.028348
19:53:53|0.028348
19:53:54|0.028348
19:53:56|0.028348
19:53:57|0.028348
19:53:57|0.028348
19:53:58|0.028348
19:53:59|0.028348
19:54:00|0.028348
19:54:02|0.028348
19:54:03|0.028348
19:54:04|0.028348
19:54:04|0.028348
19:54:05|0.028348
19:54:06|0.028348
19:54:07|0.028348
19:54:08|0.028348
19:54:09|0.028348
19:54:11|0.028348
19:54:12|0.028348
19:54:12|0.028348
19:54:14|0.028348
19:54:14|0.028348
19:54:15|0.028348
19:54:17|0.028348
19:54:17|0.028348
19:54:19|0.028348
19:54:19|0.028348
19:54:21|0.028348
19:54:21|0.028348
19:54:24|0.028348
19:54:25|0.028346
19:54:26|0.028346
19:54:28|0.028346
19:54:29|0.028346
19:54:30|0.028348
19:54:31|0.028348
19:54:32|0.028348
19:54:33|0.028348
19:54:35|0.028348
19:54:36|0.028348
19:54:36|0.028348
19:54:37|0.028348
19:54:39|0.028348
19:54:40|0.028348
19:54:41|0.028348
19:54:42|0.028348
19:54:43|0.028348
19:54:44|0.028348
19:54:50|0.028348
19:54:50|0.028339
19:54:51|0.028339
19:54:52|0.02834
19:54:53|0.02834
19:54:55|0.02834
19:54:55|0.02834
19:54:57|0.02834
19:54:57|0.02834
19:54:59|0.028345
19:54:59|0.028347
19:55:00|0.028347
19:55:02|0.028347
19:55:02|0.028346
19:55:04|0.028346
19:55:04|0.028346
19:55:05|0.028346
19:55:06|0.028342
19:55:07|0.028342
19:55:08|0.028342
19:55:09|0.028339
19:55:10|0.028339
19:55:11|0.028339
19:55:13|0.028339
19:55:13|0.028348
19:55:16|0.028348
19:55:16|0.028348
19:55:17|0.028348
19:55:18|0.028348
19:55:20|0.028348
19:55:21|0.028348
19:55:21|0.028348
19:55:22|0.028348
19:55:23|0.028348
19:55:26|0.028348
19:55:27|0.028328
19:55:29|0.028319
19:55:31|0.028311
19:55:31|0.028309
19:55:33|0.028309
19:55:33|0.028309
19:55:34|0.028309
19:55:36|0.028309
19:55:37|0.028309
19:55:37|0.028308
19:55:38|0.028304
19:55:40|0.028304
19:55:41|0.0283
19:55:42|0.028298
19:55:43|0.028295
19:55:44|0.028293
19:55:45|0.028293
19:55:47|0.028291
19:55:47|0.028294
19:55:48|0.028294
19:55:50|0.028294
19:55:50|0.028294
19:55:51|0.028294
19:55:52|0.028294
19:55:54|0.028294
19:55:55|0.028294
19:55:55|0.028294
19:55:57|0.028294
19:55:58|0.028294
19:55:59|0.028294
19:56:00|0.028294
19:56:01|0.028294
19:56:02|0.028294
19:56:03|0.028294
19:56:04|0.028294
19:56:05|0.028298
19:56:06|0.028298
19:56:08|0.028298
19:56:08|0.028298
19:56:09|0.028298
19:56:10|0.028298
19:56:11|0.028298
19:56:12|0.028298
19:56:14|0.028298
19:56:15|0.028298
19:56:16|0.028298
19:56:16|0.028298
19:56:18|0.028304
19:56:18|0.028304
19:56:19|0.028304
19:56:20|0.028306
19:56:21|0.028306
19:56:22|0.028306
19:56:24|0.028306
19:56:25|0.028304
19:56:27|0.028304
19:56:28|0.028304
19:56:28|0.028287
19:56:30|0.028287
19:56:31|0.028296
19:56:32|0.028296
19:56:33|0.028296
19:56:34|0.028298
19:56:36|0.028298
19:56:37|0.028298
19:56:38|0.028298
19:56:38|0.028298
19:56:39|0.028308
19:56:40|0.028308
19:56:42|0.028308
19:56:42|0.028308
19:56:43|0.028308
19:56:45|0.028308
19:56:45|0.028305
19:56:47|0.028305
19:56:48|0.028305
19:56:48|0.028305
19:56:49|0.028305
19:56:50|0.028305
19:56:51|0.028305
19:56:53|0.028305
19:56:54|0.028305
19:56:54|0.028305
19:56:55|0.028309
19:56:56|0.028309
19:56:57|0.028309
19:56:59|0.028309
19:56:59|0.028309
19:57:00|0.028312
19:57:01|0.028312
19:57:03|0.028312
19:57:03|0.028312
19:57:05|0.028312
19:57:06|0.028312
19:57:07|0.028312
19:57:07|0.028312
19:57:09|0.028312
19:57:10|0.028312
19:57:10|0.028312
19:57:11|0.028312
19:57:12|0.028312
19:57:13|0.028312
19:57:14|0.028336
19:57:15|0.028345
19:57:17|0.028345
19:57:18|0.028345
19:57:18|0.028345
19:57:19|0.028354
19:57:21|0.028354
19:57:22|0.028342
19:57:23|0.028347
19:57:24|0.028347
19:57:25|0.028347
19:57:26|0.028347
19:57:27|0.028353
19:57:28|0.028353
19:57:29|0.028353
19:57:30|0.028353
19:57:31|0.028353
19:57:33|0.028353
19:57:34|0.028353
19:57:35|0.028378
19:57:37|0.028378
19:57:37|0.028377
19:57:39|0.028377
19:57:40|0.028377
19:57:41|0.028377
19:57:42|0.028377
19:57:42|0.028377
19:57:49|0.028377
19:57:49|0.028363
19:57:50|0.028363
19:57:52|0.028363
19:57:52|0.028363
19:57:54|0.028363
19:57:55|0.028363
19:57:56|0.028363
19:57:57|0.028363
19:57:58|0.028375
19:57:59|0.028375
19:58:00|0.028375
19:58:01|0.028387
19:58:02|0.028387
19:58:03|0.028387
19:58:04|0.028408
19:58:06|0.028408
19:58:07|0.028414
19:58:08|0.028414
19:58:08|0.028414
19:58:09|0.028412
19:58:11|0.028412
19:58:11|0.028412
19:58:12|0.028412
19:58:14|0.028412
19:58:14|0.02841
19:58:15|0.02841
19:58:16|0.02841
19:58:18|0.02841
19:58:18|0.02841
19:58:19|0.028408
19:58:21|0.028408
19:58:21|0.028408
19:58:22|0.028408
19:58:23|0.028408
19:58:25|0.028408
19:58:26|0.028408
19:58:27|0.028411
19:58:28|0.028408
19:58:29|0.028405
19:58:36|0.028405
19:58:36|0.028405
19:58:38|0.028405
19:58:38|0.028405
19:58:39|0.028417
19:58:40|0.028417
19:58:42|0.028417
19:58:43|0.028417
19:58:43|0.028417
19:58:45|0.028417
19:58:45|0.028417
19:58:47|0.028417
19:58:48|0.028417
19:58:48|0.028417
19:58:49|0.028417
19:58:50|0.028417
19:58:51|0.028417
19:58:53|0.028417
19:58:53|0.028423
19:58:54|0.028423
19:58:55|0.028423
19:58:57|0.028423
19:58:57|0.028423
19:58:59|0.028423
19:58:59|0.028423
19:59:01|0.028423
19:59:01|0.028425
19:59:02|0.028425
19:59:03|0.028425
19:59:09|0.028425
19:59:10|0.028425
19:59:10|0.028425
19:59:12|0.028409
19:59:13|0.028405
19:59:13|0.028405
19:59:15|0.028405
19:59:16|0.028405
19:59:17|0.028405
19:59:18|0.028405
19:59:19|0.028405
19:59:19|0.028405
19:59:21|0.028405
19:59:22|0.028406
19:59:23|0.028406
19:59:23|0.028406
19:59:25|0.028406
19:59:26|0.0284
19:59:26|0.0284
19:59:29|0.028392
19:59:30|0.028392
19:59:32|0.028392
19:59:33|0.028392
19:59:33|0.028392
19:59:35|0.028392
19:59:36|0.028392
19:59:37|0.028392
19:59:38|0.028392
19:59:38|0.028392
19:59:40|0.028392
19:59:40|0.028392
19:59:42|0.028392
19:59:42|0.028392
19:59:43|0.028392
19:59:44|0.028392
19:59:45|0.028392
19:59:46|0.028392
19:59:48|0.028392
19:59:49|0.028392
19:59:50|0.028396
19:59:51|0.0284
19:59:52|0.0284
19:59:53|0.0284
19:59:54|0.0284
19:59:54|0.0284
19:59:56|0.0284
19:59:57|0.0284
19:59:58|0.0284
19:59:58|0.0284
20:00:00|0.0284
20:00:01|0.028386
20:00:03|0.028386
20:00:04|0.028383
20:00:04|0.028375
20:00:06|0.028375
20:00:06|0.028375
20:00:07|0.028375
20:00:09|0.028375
20:00:09|0.028395
20:00:11|0.0284
20:00:12|0.0284
20:00:12|0.02841
20:00:14|0.02841
20:00:15|0.02841
20:00:15|0.02841
20:00:17|0.02841
20:00:18|0.02841
20:00:18|0.02841
20:00:20|0.02841
20:00:21|0.02841
20:00:21|0.02841
20:00:23|0.02841
20:00:24|0.02841
20:00:25|0.02841
20:00:26|0.028397
20:00:27|0.02841
20:00:28|0.02841
20:00:37|0.02841
20:00:37|0.028433
20:00:39|0.028434
20:00:39|0.028434
20:00:40|0.028434
20:00:41|0.028434
20:00:42|0.028434
20:00:43|0.028408
20:00:53|0.028408
20:00:53|0.028429
20:00:54|0.028429
20:00:56|0.028429
20:00:56|0.028429
20:00:58|0.028429
20:00:58|0.028429
20:00:59|0.028429
20:01:00|0.028429
20:01:02|0.028429
20:01:03|0.028429
20:01:04|0.028429
20:01:05|0.028429
20:01:06|0.028429
20:01:07|0.028433
20:01:10|0.028433
20:01:11|0.028434
20:01:12|0.028434
20:01:13|0.028433
20:01:14|0.028433
20:01:16|0.028433
20:01:17|0.028433
20:01:18|0.028433
20:01:18|0.028432
20:01:20|0.028432
20:01:20|0.028432
20:01:21|0.028432
20:01:22|0.028432
20:01:23|0.028432
20:01:24|0.028432
20:01:25|0.028434
20:01:26|0.028434
20:01:27|0.028434
20:01:29|0.028434
20:01:30|0.028434
20:01:33|0.028432
20:01:34|0.028432
20:01:35|0.028432
20:01:36|0.028432
20:01:37|0.028432
20:01:37|0.028432
20:01:39|0.028432
20:01:39|0.028435
20:01:41|0.028435
20:01:42|0.028435
20:01:43|0.028435
20:01:44|0.028447
20:01:45|0.028461
20:01:46|0.028461
20:01:47|0.028452
20:01:49|0.028452
20:01:49|0.028452
20:01:51|0.028456
20:01:51|0.028456
20:01:52|0.028456
20:01:54|0.028456
20:01:54|0.028456
20:01:56|0.028456
20:01:56|0.028463
20:01:57|0.028463
20:01:59|0.028463
20:02:00|0.028465
20:02:01|0.028465
20:02:01|0.028465
20:02:03|0.028472
20:02:07|0.028472
20:02:08|0.028483
20:02:08|0.028483
20:02:09|0.028483
20:02:10|0.028483
20:02:12|0.028484
20:02:12|0.028492
20:02:14|0.028492
20:02:14|0.028493
20:02:15|0.028487
20:02:17|0.028487
20:02:17|0.028489
20:02:18|0.028494
20:02:19|0.028494
20:02:20|0.028494
20:02:22|0.028494
20:02:22|0.028494
20:02:23|0.028494
20:02:24|0.028494
20:02:25|0.028494
20:02:27|0.028494
20:02:27|0.028494
20:02:29|0.028494
20:02:29|0.028496
20:02:32|0.028496
20:02:33|0.028496
20:02:33|0.028496
20:02:35|0.028496
20:02:35|0.028499
20:02:36|0.028493
20:02:37|0.028493
20:02:39|0.028493
20:02:40|0.028493
20:02:40|0.028493
20:02:41|0.028493
20:02:42|0.028491
20:02:44|0.028491
20:02:44|0.028491
20:02:46|0.028489
20:02:48|0.028489
20:02:48|0.028489
20:02:49|0.028489
20:02:51|0.028489
20:02:51|0.028489
20:02:53|0.028489
20:02:54|0.028487
20:02:55|0.028487
20:02:56|0.028487
20:02:57|0.028489
20:02:59|0.028489
20:02:59|0.028489
20:03:00|0.028478
20:03:02|0.028478
20:03:02|0.028478
20:03:04|0.028478
20:03:04|0.028478
20:03:05|0.028478
20:03:07|0.028477
20:03:07|0.028477
20:03:09|0.028468
20:03:10|0.028468
20:03:10|0.028478
20:03:12|0.028478
20:03:13|0.028478
20:03:15|0.028478
20:03:16|0.028456
20:03:16|0.028459
20:03:17|0.028458
20:03:19|0.028446
20:03:19|0.028446
20:03:20|0.028439
20:03:21|0.028439
20:03:23|0.028439
20:03:23|0.028421
20:03:24|0.028413
20:03:25|0.028413
20:03:27|0.028413
20:03:27|0.028413
20:03:28|0.028415
20:03:29|0.028415
20:03:30|0.028415
20:03:32|0.028417
20:03:33|0.028417
20:03:33|0.028417
20:03:35|0.028417
20:03:36|0.028417
20:03:37|0.028417
20:03:38|0.028409
20:03:39|0.028409
20:03:40|0.0284
20:03:41|0.0284
20:03:42|0.0284
20:03:43|0.0284
20:03:44|0.0284
20:03:45|0.0284
20:03:46|0.0284
20:03:48|0.0284
20:03:48|0.02838
20:03:49|0.02838
20:03:51|0.02838
20:03:52|0.028387
20:03:53|0.028387
20:03:53|0.028387
20:03:54|0.028384
20:03:55|0.028384
20:03:57|0.028384
20:03:57|0.028384
20:03:59|0.028386
20:04:00|0.028386
20:04:01|0.028386
20:04:01|0.028386
20:04:03|0.028386
20:04:04|0.028387
20:04:05|0.028387
20:04:05|0.028383
20:04:07|0.028382
20:04:08|0.028386
20:04:09|0.028393
20:04:10|0.028392
20:04:11|0.028392
20:04:11|0.028392
20:04:13|0.028392
20:04:13|0.028388
20:04:15|0.028388
20:04:15|0.028388
20:04:17|0.028388
20:04:17|0.028388
20:04:19|0.028381
20:04:19|0.028381
20:04:21|0.028381
20:04:22|0.028381
20:04:22|0.028381
20:04:24|0.028381
20:04:24|0.028381
20:04:25|0.028381
20:04:27|0.028381
20:04:27|0.028381
20:04:28|0.028381
20:04:30|0.028381
20:04:30|0.02837
20:04:31|0.02837
20:04:32|0.02837
20:04:34|0.02837
20:04:35|0.02837
20:04:36|0.02837
20:04:37|0.02837
20:04:38|0.02837
20:04:40|0.02837
20:04:40|0.02837
20:04:41|0.02837
20:04:42|0.02837
20:04:44|0.02837
20:04:45|0.02837
20:04:46|0.02837
20:04:46|0.02837
20:04:48|0.02837
20:04:49|0.028371
20:04:50|0.028371
20:04:51|0.028371
20:04:52|0.028371
20:04:53|0.028371
20:04:54|0.028371
20:04:57|0.02837
20:04:58|0.02837
20:04:59|0.02837
20:05:00|0.028371
20:05:01|0.028371
20:05:03|0.028371
20:05:03|0.028371
20:05:04|0.028371
20:05:06|0.028371
20:05:07|0.028371
20:05:08|0.02837
20:05:09|0.02837
20:05:10|0.028344
20:05:10|0.02833
20:05:11|0.02833
20:05:12|0.028336
20:05:14|0.028336
20:05:15|0.028336
20:05:15|0.028336
20:05:17|0.028336
20:05:18|0.028336
20:05:19|0.028336
20:05:20|0.028336
20:05:21|0.028346
20:05:22|0.028341
20:05:23|0.028341
20:05:23|0.028344
20:05:24|0.028344
20:05:26|0.028344
20:05:27|0.028344
20:05:28|0.028344
20:05:29|0.028344
20:05:30|0.028343
20:05:30|0.028343
20:05:32|0.028343
20:05:33|0.028343
20:05:35|0.028343
20:05:36|0.028343
20:05:37|0.028329
20:05:37|0.028329
20:05:38|0.028329
20:05:39|0.028321
20:05:41|0.028319
20:05:41|0.028319
20:05:43|0.028319
20:05:44|0.028329
20:05:44|0.028329
20:05:46|0.028329
20:05:47|0.028329
20:05:48|0.028329
20:05:49|0.028329
20:05:50|0.028329
20:05:51|0.028329
20:05:52|0.028329
20:05:53|0.028311
20:05:54|0.028311
20:05:55|0.028313
20:05:56|0.028313
20:05:57|0.028313
20:05:58|0.028313
20:06:00|0.028315
20:06:00|0.028315
20:06:02|0.028315
20:06:02|0.028317
20:06:03|0.028317
20:06:04|0.028315
20:06:06|0.028315
20:06:06|0.028315
20:06:07|0.028315
20:06:09|0.028315
20:06:10|0.028315
20:06:10|0.028315
20:06:11|0.028314
20:06:12|0.028306
20:06:13|0.028297
20:06:14|0.028302
20:06:15|0.028302
20:06:16|0.028298
20:06:17|0.028298
20:06:19|0.028295
20:06:20|0.028295
20:06:20|0.028295
20:06:21|0.028295
20:06:22|0.028295
20:06:23|0.028295
20:06:24|0.02828
20:06:26|0.02828
20:06:26|0.02828
20:06:27|0.028271
20:06:28|0.028271
20:06:29|0.028267
20:06:30|0.028267
20:06:31|0.028267
20:06:32|0.028267
20:06:33|0.028266
20:06:35|0.02826
20:06:35|0.028256
20:06:37|0.028256
20:06:38|0.028254
20:06:38|0.028253
20:06:40|0.028253
20:06:41|0.028253
20:06:42|0.028253
20:06:43|0.028248
20:06:44|0.028241
20:06:45|0.028249
20:06:46|0.028249
20:06:47|0.02825
20:06:48|0.02825
20:06:49|0.028252
20:06:49|0.028271
20:06:51|0.028271
20:06:53|0.028271
20:06:54|0.028271
20:06:54|0.028271
20:06:55|0.028271
20:06:56|0.028271
20:06:57|0.028271
20:07:00|0.028269
20:07:01|0.028269
20:07:01|0.02827
20:07:03|0.02827
20:07:05|0.02827
20:07:06|0.028269
20:07:06|0.028269
20:07:07|0.028287
20:07:09|0.028288
20:07:09|0.028288
20:07:11|0.028288
20:07:12|0.028288
20:07:12|0.028288
20:07:13|0.028288
20:07:14|0.028285
20:07:16|0.028271
20:07:17|0.028271
20:07:18|0.028271
20:07:18|0.028271
20:07:20|0.02828
20:07:20|0.028277
20:07:23|0.028271
20:07:23|0.028272
20:07:24|0.028267
20:07:25|0.028267
20:07:27|0.028267
20:07:27|0.028267
20:07:28|0.028267
20:07:29|0.028289
20:07:30|0.028289
20:07:32|0.028289
20:07:32|0.028287
20:07:33|0.028287
20:07:34|0.028287
20:07:36|0.028287
20:07:38|0.028287
20:07:39|0.028286
20:07:40|0.028286
20:07:41|0.028286
20:07:42|0.028272
20:07:43|0.028269
20:07:44|0.028269
20:07:45|0.028269
20:07:46|0.028269
20:07:47|0.028263
20:07:48|0.028263
20:07:50|0.028256
20:07:50|0.028256
20:07:51|0.028256
20:07:53|0.028256
20:07:53|0.028256
20:07:54|0.028256
20:07:56|0.028256
20:07:57|0.028256
20:07:58|0.028256
20:07:59|0.028256
20:08:00|0.028267
20:08:01|0.028256
20:08:02|0.028256
20:08:03|0.028264
20:08:04|0.02827
20:08:05|0.02827
20:08:06|0.02827
20:08:07|0.02827
20:08:08|0.02827
20:08:09|0.02827
20:08:10|0.02827
20:08:11|0.02827
20:08:13|0.02827
20:08:14|0.02827
20:08:14|0.028264
20:08:15|0.028263
20:08:16|0.028263
20:08:18|0.028262
20:08:19|0.028259
20:08:20|0.028259
20:08:20|0.028259
20:08:21|0.028259
20:08:22|0.028259
20:08:24|0.028264
20:08:24|0.028264
20:08:25|0.028264
20:08:27|0.028264
20:08:28|0.028264
20:08:29|0.028264
20:08:29|0.028233
20:08:31|0.028264
20:08:32|0.028264
20:08:33|0.028263
20:08:33|0.028263
20:08:35|0.028263
20:08:35|0.028262
20:08:38|0.028247
20:08:39|0.028247
20:08:40|0.028247
20:08:41|0.028245
20:08:41|0.028245
20:08:43|0.028249
20:08:44|0.028251
20:08:45|0.028251
20:08:46|0.028253
20:08:47|0.028253
20:08:48|0.028253
20:08:50|0.028253
20:08:50|0.028253
20:08:51|0.028253
20:08:53|0.028253
20:08:54|0.028253
20:08:55|0.028253
20:08:56|0.02825
20:08:57|0.02825
20:08:58|0.02825
20:08:59|0.02825
20:08:59|0.02825
20:09:01|0.02825
20:09:01|0.02825
20:09:03|0.028265
20:09:04|0.028265
20:09:05|0.02828
20:09:06|0.02828
20:09:07|0.02828
20:09:08|0.02828
20:09:09|0.02828
20:09:10|0.02828
20:09:11|0.02828
20:09:12|0.02828
20:09:14|0.02828
20:09:14|0.028278
20:09:15|0.028278
20:09:17|0.028278
20:09:17|0.028278
20:09:18|0.028278
20:09:19|0.028278
20:09:21|0.028278
20:09:22|0.028278
20:09:22|0.028271
20:09:24|0.028271
20:09:24|0.028271
20:09:26|0.028271
20:09:26|0.028271
20:09:28|0.028271
20:09:28|0.028271
20:09:30|0.028271
20:09:31|0.028271
20:09:31|0.028271
20:09:33|0.028271
20:09:33|0.028264
20:09:35|0.028264
20:09:36|0.028264
20:09:36|0.028264
20:09:38|0.028264
20:09:39|0.028264
20:09:41|0.028271
20:09:41|0.028271
20:09:43|0.028266
20:09:44|0.028266
20:09:45|0.028266
20:09:46|0.028266
20:09:47|0.028266
20:09:48|0.028266
20:09:48|0.028266
20:09:50|0.028269
20:09:51|0.028269
20:09:52|0.028269
20:09:53|0.028269
20:09:54|0.02826
20:09:55|0.028264
20:09:56|0.028264
20:09:57|0.028271
20:09:57|0.02828
20:09:59|0.02828
20:10:00|0.02828
20:10:01|0.02828
20:10:01|0.02828
20:10:03|0.02828
20:10:04|0.02828
20:10:04|0.028274
20:10:06|0.028274
20:10:07|0.028274
20:10:08|0.028274
20:10:09|0.028274
20:10:10|0.028274
20:10:13|0.028274
20:10:14|0.028265
20:10:15|0.028266
20:10:16|0.028266
20:10:17|0.028266
20:10:18|0.028266
20:10:19|0.02827
20:10:20|0.02827
20:10:21|0.028276
20:10:22|0.028276
20:10:23|0.028276
20:10:24|0.028276
20:10:25|0.028276
20:10:27|0.028276
20:10:27|0.028276
20:10:29|0.028276
20:10:29|0.02828
20:10:31|0.02828
20:10:31|0.02828
20:10:32|0.02828
20:10:34|0.02828
20:10:34|0.02828
20:10:35|0.02828
20:10:37|0.02828
20:10:41|0.02828
20:10:42|0.02828
20:10:43|0.02828
20:10:44|0.02828
20:10:45|0.02828
20:10:46|0.02828
20:10:47|0.02828
20:10:48|0.02828
20:10:49|0.02828
20:10:50|0.028294
20:10:52|0.028295
20:10:52|0.028297
20:10:54|0.028297
20:10:55|0.028297
20:10:55|0.028297
20:11:00|0.028297
20:11:01|0.02832
20:11:01|0.02832
20:11:03|0.02832
20:11:04|0.02832
20:11:05|0.028339
20:11:06|0.028339
20:11:06|0.028339
20:11:07|0.028339
20:11:08|0.028339
20:11:10|0.028331
20:11:10|0.028331
20:11:12|0.028312
20:11:12|0.02831
20:11:13|0.028327
20:11:15|0.02833
20:11:16|0.02833
20:11:16|0.02833
20:11:18|0.02833
20:11:19|0.028333
20:11:19|0.028333
20:11:21|0.028333
20:11:22|0.028338
20:11:23|0.028343
20:11:24|0.028346
20:11:25|0.028346
20:11:26|0.028346
20:11:26|0.028346
20:11:27|0.028346
20:11:28|0.028346
20:11:30|0.028346
20:11:31|0.028344
20:11:32|0.028344
20:11:33|0.028344
20:11:34|0.028344
20:11:34|0.028332
20:11:36|0.028332
20:11:37|0.028332
20:11:38|0.028332
20:11:38|0.028332
20:11:40|0.028332
20:11:41|0.028332
20:11:42|0.028332
20:11:43|0.028332
20:11:44|0.028325
20:11:45|0.028325
20:11:46|0.028325
20:11:47|0.028325
20:11:48|0.028325
20:11:49|0.028325
20:11:50|0.028304
20:11:51|0.028304
20:11:52|0.028304
20:11:53|0.028304
20:11:54|0.028304
20:11:55|0.028298
20:11:56|0.028298
20:11:57|0.028298
20:11:58|0.028298
20:11:59|0.028298
20:12:00|0.0283
20:12:01|0.0283
20:12:02|0.028307
20:12:04|0.028307
20:12:04|0.028305
20:12:05|0.028305
20:12:07|0.028305
20:12:08|0.028291
20:12:08|0.028291
20:12:10|0.028291
20:12:10|0.028291
20:12:12|0.028291
20:12:13|0.028291
20:12:14|0.028291
20:12:14|0.028285
20:12:16|0.02828
20:12:16|0.02828
20:12:18|0.02828
20:12:18|0.02828
20:12:19|0.02828
20:12:20|0.02828
20:12:21|0.028276
20:12:22|0.028276
20:12:23|0.028276
20:12:24|0.028276
20:12:25|0.028276
20:12:26|0.028276
20:12:28|0.028277
20:12:28|0.028259
20:12:29|0.028262
20:12:30|0.028263
20:12:31|0.028268
20:12:33|0.028273
20:12:33|0.028273
20:12:34|0.028273
20:12:36|0.028273
20:12:36|0.028273
20:12:38|0.028273
20:12:39|0.028273
20:12:40|0.028274
20:12:42|0.028293
20:12:43|0.028275
20:12:44|0.02828
20:12:45|0.028283
20:12:45|0.028283
20:12:47|0.028283
20:12:48|0.028283
20:12:49|0.028283
20:12:50|0.028281
20:12:51|0.028281
20:12:52|0.028281
20:12:53|0.028281
20:12:54|0.028281
20:12:56|0.028281
20:12:56|0.028281
20:12:57|0.028281
20:12:59|0.028268
20:12:59|0.028268
20:13:00|0.028269
20:13:02|0.028269
20:13:02|0.028269
20:13:04|0.028269
20:13:05|0.028269
20:13:06|0.028263
20:13:08|0.028268
20:13:08|0.028268
20:13:09|0.028263
20:13:10|0.028262
20:13:12|0.028274
20:13:13|0.028274
20:13:14|0.028274
20:13:14|0.028274
20:13:16|0.028274
20:13:16|0.028274
20:13:18|0.028274
20:13:19|0.028264
20:13:20|0.028264
20:13:20|0.028264
20:13:22|0.028264
20:13:22|0.028264
20:13:25|0.028264
20:13:25|0.02825
20:13:26|0.02825
20:13:27|0.02825
20:13:28|0.02825
20:13:29|0.02825
20:13:30|0.02825
20:13:32|0.02825
20:13:32|0.02825
20:13:34|0.028243
20:13:34|0.028243
20:13:35|0.028243
20:13:36|0.028238
20:13:37|0.028238
20:13:38|0.028238
20:13:40|0.028238
20:13:40|0.028238
20:13:42|0.028254
20:13:42|0.028254
20:13:44|0.028254
20:13:44|0.028254
20:13:45|0.028254
20:13:48|0.028254
20:13:48|0.028254
20:13:50|0.028251
20:13:50|0.028251
20:13:52|0.028251
20:13:52|0.028251
20:13:54|0.028251
20:13:55|0.028251
20:13:55|0.028251
20:13:56|0.028251
20:13:57|0.028251
20:14:06|0.028251
20:14:06|0.028247
20:14:07|0.028247
20:14:09|0.028247
20:14:10|0.028247
20:14:11|0.028247
20:14:11|0.028247
20:14:12|0.028247
20:14:14|0.028247
20:14:14|0.028247
20:14:15|0.028247
20:14:16|0.02824
20:14:17|0.02824
20:14:18|0.028241
20:14:19|0.028241
20:14:20|0.028241
20:14:21|0.028241
20:14:22|0.028242
20:14:23|0.028242
20:14:24|0.028243
20:14:25|0.028244
20:14:26|0.028244
20:14:27|0.028244
20:14:28|0.028244
20:14:29|0.028256
20:14:30|0.028252
20:14:32|0.028252
20:14:33|0.028252
20:14:34|0.028252
20:14:34|0.028252
20:14:36|0.028252
20:14:36|0.028252
20:14:37|0.028255
20:14:39|0.028247
20:14:39|0.028247
20:14:40|0.028247
20:14:41|0.028247
20:14:42|0.028247
20:14:44|0.028247
20:14:45|0.028263
20:14:46|0.028263
20:14:47|0.028263
20:14:48|0.028263
20:14:49|0.028263
20:14:50|0.028263
20:14:51|0.028266
20:14:52|0.028276
20:14:53|0.028276
20:14:55|0.028276
20:14:55|0.028276
20:14:56|0.028276
20:14:58|0.028276
20:14:58|0.028262
20:15:00|0.028266
20:15:01|0.028266
20:15:02|0.028266
20:15:04|0.028266
20:15:12|0.028266
20:15:14|0.028278
20:15:15|0.028278
20:15:16|0.028278
20:15:17|0.028278
20:15:18|0.028278
20:15:18|0.028283
20:15:20|0.028283
20:15:21|0.028283
20:15:22|0.028283
20:15:23|0.028283
20:15:24|0.028283
20:15:26|0.028283
20:15:27|0.028283
20:15:29|0.028283
20:15:30|0.028283
20:15:31|0.028278
20:15:32|0.028278
20:15:34|0.028278
20:15:35|0.028278
20:15:36|0.028278
20:15:37|0.028278
20:15:38|0.02828
20:15:39|0.028279
20:15:40|0.028279
20:15:42|0.028279
20:15:43|0.028279
20:15:44|0.028279
20:15:45|0.028272
20:15:46|0.028272
20:15:47|0.028272
20:15:49|0.028272
20:15:49|0.028274
20:15:51|0.028274
20:15:52|0.028274
20:15:53|0.028274
20:15:54|0.028274
20:15:55|0.028274
20:15:56|0.028278
20:15:57|0.028278
20:15:58|0.028278
20:15:59|0.028278
20:16:00|0.028283
20:16:01|0.028283
20:16:03|0.028283
20:16:04|0.028283
20:16:05|0.028284
20:16:06|0.028284
20:16:06|0.028284
20:16:08|0.028284
20:16:09|0.028284
20:16:10|0.028284
20:16:11|0.028284
20:16:12|0.028284
20:16:13|0.028284
20:16:14|0.028284
20:16:15|0.028284
20:16:16|0.028284
20:16:17|0.028259
20:16:18|0.028259
20:16:20|0.028259
20:16:20|0.028259
20:16:22|0.028252
20:16:22|0.028249
20:16:24|0.028241
20:16:24|0.028239
20:16:26|0.028239
20:16:27|0.028239
20:16:27|0.028227
20:16:29|0.028223
20:16:30|0.028219
20:16:34|0.028219
20:16:35|0.028217
20:16:35|0.028215
20:16:36|0.028219
20:16:38|0.028219
20:16:39|0.028215
20:16:40|0.028215
20:16:41|0.028215
20:16:42|0.028215
20:16:42|0.028215
20:16:45|0.028215
20:16:46|0.02821
20:16:46|0.02821
20:16:48|0.028217
20:16:50|0.028217
20:16:51|0.028224
20:16:52|0.028224
20:16:53|0.028224
20:16:53|0.028224
20:17:02|0.028234
20:17:03|0.028239
20:17:03|0.028239
20:17:05|0.028239
20:17:06|0.028239
20:17:06|0.028239
20:17:08|0.028252
20:17:08|0.028252
20:17:10|0.028252
20:17:11|0.028259
20:17:11|0.028259
20:17:13|0.028259
20:17:14|0.028259
20:17:15|0.028259
20:17:16|0.028259
20:17:17|0.028259
20:17:18|0.028261
20:17:19|0.028261
20:17:20|0.028261
20:17:21|0.028261
20:17:22|0.028261
20:17:23|0.028261
20:17:29|0.028261
20:17:29|0.028258
20:17:30|0.028258
20:17:31|0.028258
20:17:32|0.028247
20:17:33|0.028246
20:17:34|0.028246
20:17:35|0.028246
20:17:36|0.028246
20:17:37|0.028246
20:17:38|0.028249
20:17:40|0.028244
20:17:40|0.028244
20:17:41|0.028244
20:17:42|0.028244
20:17:43|0.028244
20:17:45|0.028244
20:17:46|0.028244
20:17:47|0.028244
20:17:48|0.028244
20:17:49|0.028244
20:17:50|0.028242
20:17:51|0.028242
20:17:52|0.028234
20:17:53|0.028234
20:17:54|0.028233
20:17:55|0.028233
20:17:57|0.028233
20:17:58|0.028233
20:17:58|0.028233
20:18:00|0.028233
20:18:01|0.028233
20:18:03|0.028233
20:18:04|0.028233
20:18:05|0.028233
20:18:06|0.028233
20:18:07|0.028248
20:18:08|0.028254
20:18:09|0.028254
20:18:10|0.028254
20:18:11|0.028265
20:18:11|0.02826
20:18:14|0.02826
20:18:15|0.02826
20:18:16|0.02826
20:18:16|0.02826
20:18:17|0.02826
20:18:19|0.02826
20:18:19|0.02826
20:18:20|0.02826
20:18:22|0.028242
20:18:23|0.028242
20:18:24|0.028238
20:18:25|0.028238
20:18:26|0.028238
20:18:27|0.028238
20:18:28|0.028238
20:18:29|0.028238
20:18:30|0.028238
20:18:31|0.028238
20:18:32|0.028238
20:18:33|0.028238
20:18:35|0.028231
20:18:36|0.028239
20:18:37|0.028239
20:18:37|0.028239
20:18:39|0.028239
20:18:40|0.028239
20:18:41|0.028239
20:18:41|0.028239
20:18:42|0.028239
20:18:44|0.028223
20:18:45|0.028223
20:18:47|0.028223
20:18:48|0.028223
20:18:49|0.028208
20:18:51|0.028222
20:18:52|0.028222
20:18:53|0.028222
20:18:54|0.028222
20:18:55|0.028222
20:18:55|0.028222
20:18:58|0.028209
20:18:59|0.028209
20:19:00|0.028215
20:19:01|0.028212
20:19:01|0.028212
20:19:03|0.028212
20:19:03|0.028212
20:19:05|0.028212
20:19:06|0.028212
20:19:06|0.028212
20:19:08|0.028212
20:19:09|0.028212
20:19:10|0.028212
20:19:11|0.028224
20:19:11|0.028224
20:19:14|0.028224
20:19:15|0.028224
20:19:16|0.028224
20:19:16|0.028215
20:19:17|0.028215
20:19:19|0.028215
20:19:20|0.028219
20:19:20|0.028216
20:19:21|0.028216
20:19:23|0.028216
20:19:24|0.028216
20:19:25|0.028219
20:19:26|0.028219
20:19:26|0.028219
20:19:28|0.028219
20:19:29|0.028219
20:19:30|0.028219
20:19:31|0.028219
20:19:32|0.028219
20:19:33|0.028219
20:19:34|0.028219
20:19:35|0.028219
20:19:36|0.028219
20:19:37|0.028219
20:19:38|0.028219
20:19:40|0.028219
20:19:41|0.028218
20:19:41|0.028218
20:19:43|0.028218
20:19:43|0.02822
20:19:46|0.02822
20:19:47|0.02822
20:19:48|0.02822
20:19:49|0.02822
20:19:50|0.02822
20:19:51|0.02822
20:19:52|0.02822
20:19:53|0.02822
20:19:54|0.02822
20:19:55|0.02822
20:19:57|0.02822
20:19:57|0.02822
20:19:58|0.028233
20:20:00|0.028233
20:20:01|0.028233
20:20:02|0.028233
20:20:03|0.028233
20:20:04|0.028233
20:20:04|0.028234
20:20:06|0.028234
20:20:07|0.028234
20:20:08|0.028234
20:20:09|0.028234
20:20:11|0.028234
20:20:11|0.028234
20:20:13|0.028234
20:20:14|0.028234
20:20:15|0.028234
20:20:16|0.028234
20:20:17|0.028228
20:20:18|0.028228
20:20:19|0.028228
20:20:20|0.028217
20:20:20|0.028217
20:20:21|0.028217
20:20:23|0.028217
20:20:24|0.028217
20:20:25|0.028217
20:20:26|0.028217
20:20:27|0.028217
20:20:28|0.028215
20:20:29|0.028208
20:20:30|0.0282
20:20:30|0.028188
20:20:31|0.02819
20:20:33|0.02819
20:20:33|0.02819
20:20:35|0.02819
20:20:36|0.02819
20:20:37|0.02819
20:20:38|0.028188
20:20:38|0.028184
20:20:40|0.028174
20:20:41|0.028183
20:20:42|0.028183
20:20:43|0.028183
20:20:44|0.028186
20:20:45|0.028186
20:20:45|0.028186
20:20:46|0.028196
20:20:48|0.028208
20:20:48|0.028218
20:20:51|0.028218
20:20:51|0.028218
20:20:53|0.028218
20:20:53|0.028218
20:20:55|0.028218
20:20:56|0.028218
20:20:57|0.028218
20:20:58|0.028218
20:20:59|0.028218
20:21:00|0.028218
20:21:01|0.028218
20:21:02|0.028218
20:21:03|0.028218
20:21:04|0.028218
20:21:05|0.028218
20:21:07|0.028222
20:21:07|0.028222
20:21:09|0.028222
20:21:09|0.028222
20:21:10|0.028222
20:21:12|0.028222
20:21:13|0.028219
20:21:13|0.028219
20:21:15|0.028219
20:21:16|0.028219
20:21:17|0.028217
20:21:18|0.028217
20:21:19|0.028217
20:21:20|0.028217
20:21:21|0.028217
20:21:22|0.028217
20:21:23|0.028217
20:21:24|0.028217
20:21:25|0.028217
20:21:26|0.028203
20:21:27|0.028186
20:21:29|0.028181
20:21:30|0.028181
20:21:31|0.028181
20:21:31|0.028181
20:21:34|0.028181
20:21:34|0.028181
20:21:36|0.028181
20:21:37|0.028186
20:21:37|0.028191
20:21:38|0.028194
20:21:39|0.028194
20:21:41|0.028201
20:21:41|0.028201
20:21:43|0.028201
20:21:45|0.028201
20:21:46|0.028209
20:21:47|0.028209
20:21:49|0.028206
20:21:49|0.028199
20:21:51|0.028183
20:21:52|0.028183
20:21:53|0.028183
20:21:55|0.028183
20:21:55|0.028183
20:21:57|0.0282
20:21:58|0.0282
20:21:59|0.0282
20:22:00|0.0282
20:22:01|0.0282
20:22:01|0.0282
20:22:03|0.0282
20:22:04|0.0282
20:22:05|0.028186
20:22:06|0.028186
20:22:07|0.028186
20:22:08|0.028186
20:22:09|0.028205
20:22:11|0.028211
20:22:12|0.028211
20:22:12|0.028202
20:22:13|0.028202
20:22:14|0.028202
20:22:16|0.028199
20:22:16|0.028199
20:22:18|0.028199
20:22:19|0.028181
20:22:20|0.028179
20:22:20|0.028179
20:22:22|0.028185
20:22:23|0.028185
20:22:23|0.028185
20:22:24|0.028185
20:22:25|0.028185
20:22:27|0.028185
20:22:28|0.028185
20:22:29|0.028185
20:22:30|0.028208
20:22:31|0.028208
20:22:33|0.028208
20:22:33|0.028208
20:22:34|0.028208
20:22:36|0.028208
20:22:37|0.028201
20:22:38|0.028203
20:22:38|0.028203
20:22:39|0.028203
20:22:41|0.028203
20:22:42|0.028203
20:22:42|0.028203
20:22:43|0.028203
20:22:44|0.028203
20:22:45|0.028203
20:22:47|0.028203
20:22:47|0.028203
20:22:49|0.028211
20:22:50|0.028211
20:22:52|0.028211
20:22:53|0.028211
20:22:53|0.028211
20:22:55|0.028228
20:22:56|0.028228
20:22:57|0.028228
20:22:57|0.028228
20:22:59|0.028228
20:23:00|0.028228
20:23:00|0.028228
20:23:01|0.028221
20:23:03|0.028221
20:23:04|0.028221
20:23:05|0.028221
20:23:06|0.028226
20:23:07|0.028226
20:23:08|0.028226
20:23:09|0.028226
20:23:11|0.028226
20:23:11|0.028226
20:23:12|0.028226
20:23:13|0.028226
20:23:14|0.028226
20:23:16|0.028226
20:23:17|0.028236
20:23:17|0.028236
20:23:19|0.028236
20:23:20|0.028236
20:23:21|0.028236
20:23:21|0.028236
20:23:23|0.028226
20:23:24|0.028226
20:23:25|0.028226
20:23:26|0.028226
20:23:27|0.028226
20:23:28|0.028226
20:23:29|0.02824
20:23:30|0.02824
20:23:31|0.02824
20:23:32|0.02824
20:23:33|0.02824
20:23:34|0.02824
20:23:35|0.02824
20:23:36|0.02824
20:23:38|0.028232
20:23:38|0.028232
20:23:39|0.028232
20:23:40|0.028232
20:23:42|0.028241
20:23:42|0.028241
20:23:43|0.028248
20:23:45|0.028243
20:23:46|0.028243
20:23:46|0.028243
20:23:49|0.028243
20:23:51|0.028248
20:23:51|0.02824
20:23:53|0.028233
20:23:53|0.028233
20:23:55|0.028233
20:23:56|0.028227
20:23:57|0.028227
20:23:58|0.028222
20:23:59|0.028219
20:24:00|0.028219
20:24:01|0.028219
20:24:02|0.028219
20:24:02|0.028219
20:24:04|0.028219
20:24:05|0.028219
20:24:06|0.028219
20:24:08|0.028219
20:24:09|0.028205
20:24:10|0.028205
20:24:10|0.028205
20:24:11|0.028205
20:24:12|0.028211
20:24:14|0.028211
20:24:15|0.028217
20:24:15|0.028217
20:24:16|0.02822
20:24:18|0.02822
20:24:19|0.028195
20:24:20|0.028195
20:24:20|0.028195
20:24:21|0.028195
20:24:23|0.028195
20:24:23|0.028195
20:24:27|0.028195
20:24:27|0.02821
20:24:28|0.02821
20:24:29|0.02821
20:24:30|0.02821
20:24:31|0.02821
20:24:32|0.02821
20:24:33|0.02821
20:24:35|0.028213
20:24:36|0.028195
20:24:36|0.028186
20:24:37|0.028186
20:24:38|0.028186
20:24:39|0.028185
20:24:41|0.028185
20:24:42|0.028185
20:24:43|0.028185
20:24:43|0.02818
20:24:44|0.028184
20:24:46|0.028184
20:24:47|0.02818
20:24:48|0.028195
20:24:49|0.028191
20:24:52|0.028191
20:24:53|0.028185
20:24:54|0.028185
20:24:55|0.028185
20:24:56|0.028185
20:24:58|0.028185
20:24:59|0.028185
20:24:59|0.028185
20:25:01|0.028185
20:25:01|0.028178
20:25:03|0.028178
20:25:03|0.028155
20:25:05|0.028178
20:25:06|0.028178
20:25:07|0.028178
20:25:08|0.028178
20:25:08|0.028178
20:25:10|0.028178
20:25:10|0.028178
20:25:12|0.028172
20:25:13|0.028172
20:25:14|0.028172
20:25:15|0.028174
20:25:16|0.028174
20:25:17|0.028174
20:25:19|0.028174
20:25:19|0.028179
20:25:21|0.028179
20:25:21|0.028179
20:25:22|0.028179
20:25:24|0.028179
20:25:24|0.028179
20:25:26|0.028179
20:25:27|0.028179
20:25:28|0.028179
20:25:29|0.028182
20:25:29|0.028182
20:25:31|0.028182
20:25:31|0.028182
20:25:32|0.028182
20:25:34|0.028182
20:25:35|0.028187
20:25:36|0.02818
20:25:36|0.02818
20:25:38|0.02818
20:25:39|0.02818
20:25:40|0.02818
20:25:41|0.02818
20:25:42|0.02818
20:25:43|0.02818
20:25:44|0.028152
20:25:45|0.028152
20:25:46|0.028164
20:25:47|0.028164
20:25:48|0.028164
20:25:49|0.028164
20:25:50|0.028164
20:25:52|0.028164
20:25:52|0.028157
20:25:54|0.028157
20:25:55|0.028157
20:25:56|0.028157
20:25:57|0.028157
20:25:58|0.028154
20:25:59|0.028154
20:26:00|0.028172
20:26:01|0.028165
20:26:03|0.028165
20:26:04|0.028165
20:26:05|0.028165
20:26:05|0.028165
20:26:07|0.028165
20:26:08|0.028165
20:26:09|0.028179
20:26:09|0.02818
20:26:10|0.02818
20:26:12|0.02818
20:26:13|0.02818
20:26:14|0.028181
20:26:14|0.028181
20:26:16|0.028181
20:26:18|0.028181
20:26:19|0.028167
20:26:20|0.028167
20:26:22|0.028167
20:26:22|0.028167
20:26:23|0.028168
20:26:25|0.028171
20:26:25|0.028171
20:26:27|0.028171
20:26:27|0.028181
20:26:29|0.028181
20:26:30|0.028181
20:26:30|0.028181
20:26:32|0.028181
20:26:33|0.028181
20:26:34|0.028181
20:26:35|0.028181
20:26:36|0.028168
20:26:36|0.028168
20:26:38|0.028168
20:26:39|0.028168
20:26:40|0.028172
20:26:40|0.028172
20:26:42|0.028172
20:26:43|0.028172
20:26:44|0.028169
20:26:45|0.028169
20:26:46|0.028169
20:26:46|0.028169
20:26:47|0.028169
20:26:48|0.028169
20:26:50|0.028169
20:26:50|0.028169
20:26:52|0.028169
20:26:54|0.028169
20:26:55|0.028169
20:26:55|0.028169
20:26:57|0.028169
20:26:58|0.028173
20:26:58|0.028173
20:27:00|0.028173
20:27:01|0.028173
20:27:02|0.028173
20:27:03|0.028173
20:27:04|0.028173
20:27:05|0.028173
20:27:06|0.028173
20:27:07|0.028173
20:27:08|0.028173
20:27:09|0.028173
20:27:10|0.028173
20:27:11|0.028173
20:27:12|0.028173
20:27:13|0.028173
20:27:14|0.028173
20:27:15|0.028173
20:27:18|0.028183
20:27:19|0.028196
20:27:20|0.028196
20:27:21|0.028196
20:27:22|0.028182
20:27:23|0.028182
20:27:24|0.028182
20:27:25|0.028181
20:27:26|0.028181
20:27:27|0.028181
20:27:28|0.028181
20:27:29|0.028181
20:27:30|0.028181
20:27:31|0.028181
20:27:32|0.028181
20:27:33|0.028181
20:27:34|0.028181
20:27:35|0.028181
20:27:37|0.028181
20:27:38|0.028181
20:27:39|0.028181
20:27:40|0.028181
20:27:41|0.0282
20:27:42|0.0282
20:27:43|0.0282
20:27:44|0.0282
20:27:45|0.0282
20:27:46|0.0282
20:27:47|0.0282
20:27:48|0.0282
20:27:49|0.028212
20:27:50|0.028212
20:27:51|0.028212
20:27:52|0.028207
20:27:55|0.028207
20:27:56|0.028207
20:27:57|0.028207
20:27:58|0.028207
20:28:00|0.028207
20:28:00|0.028207
20:28:01|0.028207
20:28:02|0.028207
20:28:03|0.028215
20:28:05|0.028215
20:28:06|0.028218
20:28:06|0.028218
20:28:07|0.028218
20:28:09|0.028218
20:28:09|0.028227
20:28:10|0.028235
20:28:11|0.028235
20:28:13|0.028235
20:28:13|0.028235
20:28:14|0.028248
20:28:15|0.028248
20:28:17|0.028248
20:28:17|0.028244
20:28:18|0.028244
20:28:20|0.028239
20:28:21|0.028239
20:28:22|0.028239
20:28:23|0.028239
20:28:24|0.028239
20:28:25|0.028239
20:28:27|0.028239
20:28:27|0.028232
20:28:28|0.028241
20:28:30|0.028241
20:28:31|0.028241
20:28:31|0.028247
20:28:32|0.028247
20:28:33|0.028247
20:28:34|0.028247
20:28:36|0.028247
20:28:36|0.028247
20:28:38|0.028247
20:28:38|0.028252
20:28:39|0.028252
20:28:40|0.028251
20:28:41|0.028251
20:28:42|0.028251
20:28:43|0.028251
20:28:44|0.028269
20:28:45|0.028269
20:28:47|0.028269
20:28:47|0.028269
20:28:48|0.028269
20:28:49|0.028269
20:28:50|0.028269
20:28:51|0.028269
20:28:52|0.028269
20:28:55|0.028269
20:28:56|0.028269
20:28:57|0.028269
20:28:58|0.028265
20:29:00|0.028278
20:29:01|0.028278
20:29:01|0.028278
20:29:03|0.028278
20:29:04|0.028278
20:29:06|0.028278
20:29:07|0.028278
20:29:07|0.028269
20:29:09|0.028269
20:29:09|0.028269
20:29:11|0.028269
20:29:12|0.028269
20:29:13|0.028269
20:29:14|0.028269
20:29:15|0.028244
20:29:16|0.028244
20:29:17|0.028244
20:29:18|0.028241
20:29:19|0.028241
20:29:20|0.028241
20:29:22|0.028241
20:29:23|0.028241
20:29:23|0.028241
20:29:25|0.028241
20:29:26|0.028241
20:29:27|0.028241
20:29:28|0.028241
20:29:29|0.028241
20:29:30|0.028244
20:29:31|0.028244
20:29:32|0.028244
20:29:33|0.028244
20:29:34|0.028254
20:29:35|0.028254
20:29:36|0.028256
20:29:38|0.028256
20:29:38|0.028256
20:29:39|0.028256
20:29:41|0.028256
20:29:41|0.028256
20:29:42|0.028249
20:29:43|0.028249
20:29:44|0.028249
20:29:45|0.028249
20:29:47|0.028249
20:29:47|0.028249
20:29:48|0.028249
20:29:49|0.028249
20:29:50|0.028249
20:29:51|0.028224
20:29:53|0.028224
20:29:53|0.028232
20:29:55|0.028232
20:29:56|0.028232
20:29:57|0.028232
20:29:59|0.028232
20:30:00|0.028234
20:30:00|0.028234
20:30:01|0.028234
20:30:03|0.02822
20:30:04|0.02822
20:30:04|0.02822
20:30:06|0.02822
20:30:06|0.02822
20:30:08|0.02822
20:30:08|0.02822
20:30:09|0.02822
20:30:11|0.02822
20:30:11|0.02822
20:30:13|0.028232
20:30:14|0.028232
20:30:15|0.028232
20:30:16|0.028232
20:30:17|0.028232
20:30:18|0.028232
20:30:19|0.028227
20:30:20|0.028227
20:30:21|0.028227
20:30:22|0.028236
20:30:23|0.028236
20:30:25|0.028236
20:30:25|0.028233
20:30:26|0.028233
20:30:27|0.028231
20:30:29|0.028225
20:30:30|0.028225
20:30:30|0.028225
20:30:32|0.028225
20:30:33|0.028225
20:30:33|0.028225
20:30:35|0.028225
20:30:36|0.02822
20:30:37|0.02822
20:30:38|0.02822
20:30:39|0.028213
20:30:40|0.028213
20:30:41|0.028213
20:30:42|0.028213
20:30:43|0.028223
20:30:44|0.028226
20:30:46|0.028226
20:30:47|0.028226
20:30:48|0.028226
20:30:48|0.028235
20:30:50|0.028242
20:30:51|0.028242
20:30:52|0.028242
20:30:53|0.028242
20:30:54|0.028248
20:30:55|0.028248
20:31:05|0.028248
20:31:06|0.028266
20:31:07|0.028266
20:31:08|0.028266
20:31:08|0.028266
20:31:09|0.028266
20:31:10|0.028264
20:31:12|0.028264
20:31:12|0.028264
20:31:14|0.028264
20:31:14|0.028264
20:31:16|0.028264
20:31:16|0.028264
20:31:18|0.028264
20:31:19|0.028264
20:31:20|0.028264
20:31:21|0.028264
20:31:21|0.028264
20:31:22|0.028264
20:31:24|0.028264
20:31:24|0.028279
20:31:26|0.028289
20:31:27|0.028289
20:31:27|0.028325
20:31:29|0.028317
20:31:30|0.028317
20:31:31|0.028317
20:31:32|0.028317
20:31:33|0.028317
20:31:35|0.028317
20:31:36|0.02832
20:31:37|0.028329
20:31:37|0.02833
20:31:39|0.028339
20:31:40|0.028339
20:31:41|0.028339
20:31:42|0.028351
20:31:43|0.028351
20:31:44|0.028351
20:31:46|0.028351
20:31:47|0.028351
20:31:47|0.028351
20:31:49|0.028356
20:31:49|0.028333
20:31:51|0.028333
20:31:52|0.02834
20:31:53|0.02834
20:31:54|0.02834
20:31:55|0.02834
20:31:58|0.02834
20:31:59|0.028343
20:31:59|0.028343
20:32:01|0.028343
20:32:01|0.028331
20:32:03|0.028336
20:32:03|0.028336
20:32:05|0.028336
20:32:05|0.028336
20:32:06|0.028336
20:32:07|0.028336
20:32:09|0.028336
20:32:10|0.028336
20:32:11|0.028336
20:32:12|0.028336
20:32:13|0.028336
20:32:14|0.028336
20:32:15|0.028336
20:32:16|0.028336
20:32:18|0.028325
20:32:18|0.028325
20:32:19|0.028325
20:32:20|0.028325
20:32:21|0.028319
20:32:22|0.028319
20:32:23|0.028319
20:32:24|0.028319
20:32:25|0.028319
20:32:26|0.028319
20:32:28|0.028319
20:32:29|0.028319
20:32:30|0.028319
20:32:31|0.028319
20:32:32|0.028319
20:32:34|0.028295
20:32:35|0.028295
20:32:36|0.028295
20:32:37|0.028295
20:32:38|0.028295
20:32:40|0.028295
20:32:40|0.028295
20:32:41|0.028295
20:32:42|0.028305
20:32:44|0.028305
20:32:44|0.028305
20:32:46|0.028305
20:32:46|0.028305
20:32:47|0.028305
20:32:48|0.028305
20:32:49|0.028305
20:32:50|0.028305
20:32:54|0.028305
20:32:54|0.028305
20:32:56|0.0283
20:32:57|0.0283
20:32:58|0.0283
20:32:58|0.028304
20:33:00|0.028304
20:33:01|0.028304
20:33:01|0.028304
20:33:02|0.028304
20:33:04|0.02831
20:33:05|0.02831
20:33:06|0.02831
20:33:07|0.028305
20:33:08|0.028304
20:33:08|0.028305
20:33:10|0.028305
20:33:11|0.028306
20:33:12|0.028306
20:33:13|0.028306
20:33:14|0.028322
20:33:15|0.028323
20:33:20|0.028331
20:33:21|0.028332
20:33:21|0.028332
20:33:23|0.028332
20:33:24|0.028332
20:33:25|0.028326
20:33:26|0.028331
20:33:27|0.028331
20:33:28|0.028331
20:33:28|0.028333
20:33:30|0.028333
20:33:31|0.028333
20:33:32|0.028333
20:33:33|0.028333
20:33:35|0.028333
20:33:36|0.02835
20:33:37|0.02835
20:33:37|0.02835
20:33:38|0.02835
20:33:40|0.02835
20:33:41|0.02835
20:33:42|0.02835
20:33:44|0.028354
20:33:44|0.028348
20:33:50|0.028348
20:33:51|0.028355
20:33:52|0.028355
20:33:53|0.028355
20:33:54|0.028354
20:33:55|0.028355
20:33:56|0.028368
20:33:56|0.028384
20:33:58|0.028384
20:33:59|0.028384
20:34:00|0.028384
20:34:02|0.02837
20:34:03|0.02837
20:34:03|0.02837
20:34:04|0.028367
20:34:05|0.028367
20:34:06|0.028367
20:34:08|0.028373
20:34:09|0.028373
20:34:10|0.028382
20:34:10|0.028382
20:34:12|0.028381
20:34:12|0.028381
20:34:14|0.028375
20:34:14|0.028375
20:34:15|0.028368
20:34:16|0.028368
20:34:17|0.028368
20:34:18|0.028386
20:34:19|0.028386
20:34:20|0.028386
20:34:21|0.028386
20:34:23|0.028388
20:34:24|0.028389
20:34:24|0.028389
20:34:25|0.028389
20:34:26|0.028388
20:34:28|0.028388
20:34:28|0.028388
20:34:30|0.028388
20:34:30|0.028392
20:34:31|0.028392
20:34:32|0.028392
20:34:34|0.028395
20:34:35|0.028395
20:34:37|0.028395
20:34:39|0.028393
20:34:40|0.028395
20:34:41|0.028395
20:34:41|0.028393
20:34:43|0.028393
20:34:48|0.028393
20:34:49|0.028393
20:34:49|0.028393
20:34:51|0.028384
20:34:52|0.028386
20:34:53|0.028386
20:34:54|0.028386
20:34:54|0.028386
20:34:57|0.028379
20:34:57|0.028379
20:34:58|0.028386
20:35:00|0.02838
20:35:01|0.02838
20:35:01|0.02838
20:35:03|0.028392
20:35:03|0.028401
20:35:04|0.028408
20:35:05|0.028416
20:35:06|0.028412
20:35:09|0.028419
20:35:09|0.028436
20:35:10|0.02844
20:35:11|0.028442
20:35:12|0.028442
20:35:18|0.028442
20:35:18|0.028445
20:35:19|0.028445
20:35:20|0.028435
20:35:21|0.028445
20:35:23|0.028435
20:35:24|0.028436
20:35:25|0.028438
20:35:26|0.028439
20:35:27|0.028449
20:35:27|0.028445
20:35:29|0.028445
20:35:30|0.028445
20:35:30|0.028445
20:35:32|0.028441
20:35:33|0.028441
20:35:34|0.028441
20:35:35|0.028483
20:35:37|0.028496
20:35:38|0.028498
20:35:38|0.028494
20:35:40|0.028498
20:35:40|0.028498
20:35:41|0.028498
20:35:43|0.028506
20:35:44|0.028506
20:35:45|0.028506
20:35:46|0.028511
20:35:47|0.028511
20:35:47|0.028498
20:35:48|0.028495
20:35:50|0.028495
20:35:51|0.028495
20:35:52|0.028506
20:35:53|0.028501
20:35:54|0.028501
20:35:55|0.028501
20:35:56|0.028501
20:35:57|0.028497
20:35:58|0.028497
20:35:59|0.028497
20:36:00|0.028497
20:36:01|0.028504
20:36:02|0.028504
20:36:04|0.028497
20:36:04|0.028497
20:36:05|0.028497
20:36:06|0.02848
20:36:08|0.02847
20:36:12|0.02847
20:36:12|0.028473
20:36:14|0.028473
20:36:15|0.028474
20:36:15|0.028474
20:36:16|0.028484
20:36:17|0.028484
20:36:18|0.028474
20:36:19|0.028474
20:36:20|0.028474
20:36:22|0.028474
20:36:22|0.028474
20:36:24|0.028474
20:36:24|0.028474
20:36:25|0.028474
20:36:27|0.028483
20:36:28|0.028483
20:36:28|0.028483
20:36:29|0.028471
20:36:30|0.028471
20:36:31|0.028471
20:36:32|0.028471
20:36:33|0.028469
20:36:34|0.028474
20:36:35|0.028474
20:36:37|0.028471
20:36:38|0.028471
20:36:39|0.028471
20:36:41|0.028471
20:36:42|0.028471
20:36:42|0.028471
20:36:43|0.028471
20:36:44|0.028464
20:36:45|0.028464
20:36:47|0.028458
20:36:48|0.028471
20:36:48|0.028476
20:36:50|0.028476
20:36:51|0.028465
20:36:51|0.028465
20:36:53|0.028465
20:36:53|0.028476
20:36:54|0.02848
20:36:56|0.028505
20:36:57|0.028505
20:36:58|0.028492
20:36:59|0.028492
20:37:00|0.028484
20:37:00|0.028488
20:37:01|0.028488
20:37:02|0.028488
20:37:04|0.028486
20:37:04|0.028478
20:37:06|0.028478
20:37:07|0.028478
20:37:11|0.028484
20:37:11|0.028484
20:37:12|0.02848
20:37:14|0.028473
20:37:14|0.028473
20:37:15|0.028473
20:37:17|0.028473
20:37:18|0.028473
20:37:19|0.028473
20:37:20|0.028488
20:37:21|0.028483
20:37:22|0.028483
20:37:23|0.028483
20:37:24|0.028481
20:37:25|0.028481
20:37:26|0.028481
20:37:27|0.02848
20:37:28|0.02848
20:37:29|0.028491
20:37:30|0.028491
20:37:31|0.028501
20:37:32|0.028501
20:37:33|0.028501
20:37:34|0.028501
20:37:35|0.028501
20:37:37|0.028501
20:37:38|0.028501
20:37:40|0.028501
20:37:41|0.028501
20:37:42|0.028494
20:37:42|0.028494
20:37:44|0.028494
20:37:44|0.028494
20:37:46|0.028498
20:37:47|0.028498
20:37:48|0.028486
20:37:49|0.028486
20:37:50|0.028482
20:37:51|0.028482
20:37:52|0.028482
20:37:53|0.028487
20:37:54|0.028487
20:37:55|0.028487
20:37:56|0.028487
20:37:57|0.028484
20:37:58|0.028484
20:37:59|0.028484
20:38:00|0.028484
20:38:01|0.028485
20:38:02|0.02849
20:38:03|0.02849
20:38:04|0.02849
20:38:05|0.02849
20:38:06|0.028486
20:38:07|0.028486
20:38:09|0.028486
20:38:10|0.028486
20:38:10|0.028484
20:38:11|0.028484
20:38:13|0.028484
20:38:13|0.028492
20:38:14|0.028492
20:38:15|0.028492
20:38:16|0.028492
20:38:18|0.028492
20:38:18|0.028499
20:38:19|0.028499
20:38:20|0.028499
20:38:22|0.028499
20:38:23|0.028492
20:38:23|0.028492
20:38:25|0.028492
20:38:25|0.028492
20:38:27|0.028488
20:38:27|0.028488
20:38:28|0.028482
20:38:30|0.028487
20:38:30|0.028487
20:38:32|0.028477
20:38:32|0.028477
20:38:33|0.028475
20:38:35|0.028475
20:38:36|0.028475
20:38:36|0.028475
20:38:38|0.028473
20:38:38|0.028475
20:38:40|0.028475
20:38:41|0.028475
20:38:42|0.028471
20:38:43|0.028471
20:38:44|0.028471
20:38:46|0.028475
20:38:46|0.028477
20:38:47|0.028477
20:38:48|0.028477
20:38:49|0.028477
20:38:51|0.028477
20:38:52|0.028477
20:38:53|0.028479
20:38:54|0.028479
20:38:55|0.028479
20:38:56|0.028464
20:38:57|0.028464
20:38:58|0.028473
20:38:59|0.028473
20:39:00|0.028473
20:39:01|0.028468
20:39:02|0.028468
20:39:03|0.028463
20:39:04|0.028463
20:39:05|0.028463
20:39:06|0.028454
20:39:07|0.028454
20:39:08|0.028454
20:39:09|0.028454
20:39:10|0.028457
20:39:11|0.028457
20:39:12|0.028451
20:39:13|0.028451
20:39:14|0.028451
20:39:15|0.028451
20:39:16|0.028471
20:39:17|0.028471
20:39:18|0.028471
20:39:19|0.028471
20:39:20|0.028471
20:39:21|0.028471
20:39:22|0.028471
20:39:23|0.028405
20:39:24|0.028405
20:39:25|0.028424
20:39:26|0.028424
20:39:27|0.028424
20:39:28|0.028424
20:39:29|0.028424
20:39:30|0.028424
20:39:31|0.028424
20:39:32|0.028424
20:39:33|0.028424
20:39:34|0.028403
20:39:35|0.028403
20:39:36|0.028403
20:39:37|0.028403
20:39:38|0.028403
20:39:40|0.028405
20:39:41|0.028405
20:39:42|0.028405
20:39:43|0.028405
20:39:44|0.028405
20:39:45|0.028405
20:39:46|0.028405
20:39:47|0.028411
20:39:48|0.028411
20:39:49|0.028411
20:39:51|0.028411
20:39:51|0.028417
20:39:53|0.028417
20:39:53|0.028417
20:39:55|0.028417
20:39:56|0.028417
20:39:57|0.028396
20:39:58|0.028396
20:40:00|0.028399
20:40:00|0.028397
20:40:02|0.028397
20:40:03|0.028398
20:40:04|0.028402
20:40:05|0.028403
20:40:06|0.028403
20:40:07|0.028403
20:40:09|0.028412
20:40:09|0.028419
20:40:10|0.028438
20:40:12|0.028437
20:40:13|0.028437
20:40:14|0.028437
20:40:15|0.028437
20:40:15|0.028428
20:40:16|0.028428
20:40:18|0.028447
20:40:19|0.028431
20:40:20|0.028431
20:40:21|0.028431
20:40:22|0.028431
20:40:24|0.02844
20:40:25|0.02844
20:40:25|0.02844
20:40:26|0.02844
20:40:27|0.02844
20:40:28|0.02844
20:40:30|0.02844
20:40:30|0.028436
20:40:32|0.028436
20:40:33|0.028436
20:40:34|0.028436
20:40:34|0.028436
20:40:36|0.028436
20:40:37|0.028436
20:40:38|0.028425
20:40:39|0.028427
20:40:40|0.028427
20:40:41|0.028427
20:40:41|0.028427
20:40:43|0.028424
20:40:44|0.028424
20:40:45|0.028424
20:40:47|0.028424
20:40:48|0.028413
20:40:48|0.028408
20:40:49|0.028405
20:40:51|0.028405
20:40:52|0.028409
20:40:53|0.028409
20:40:54|0.028409
20:40:55|0.028409
20:40:56|0.028409
20:40:57|0.028392
20:40:58|0.028392
20:40:59|0.028392
20:41:00|0.028392
20:41:01|0.028399
20:41:02|0.028399
20:41:03|0.028399
20:41:04|0.028412
20:41:05|0.028413
20:41:06|0.028413
20:41:07|0.028421
20:41:08|0.028421
20:41:09|0.028401
20:41:10|0.028401
20:41:11|0.028403
20:41:12|0.028403
20:41:13|0.028416
20:41:14|0.028416
20:41:15|0.028427
20:41:16|0.028427
20:41:18|0.028432
20:41:19|0.02843
20:41:21|0.02843
20:41:22|0.02843
20:41:23|0.02843
20:41:23|0.02843
20:41:25|0.028421
20:41:25|0.028423
20:41:27|0.028423
20:41:29|0.028423
20:41:30|0.028423
20:41:31|0.028412
20:41:32|0.028412
20:41:33|0.028412
20:41:34|0.028412
20:41:35|0.028412
20:41:36|0.028412
20:41:37|0.028412
20:41:38|0.028412
20:41:39|0.028412
20:41:40|0.028416
20:41:41|0.028416
20:41:42|0.028416
20:41:43|0.02841
20:41:44|0.028411
20:41:45|0.028411
20:41:46|0.02842
20:41:47|0.02842
20:41:49|0.028432
20:41:50|0.028432
20:41:50|0.028432
20:41:52|0.028425
20:41:53|0.028425
20:41:54|0.028425
20:41:54|0.028425
20:41:55|0.028425
20:41:56|0.028429
20:41:58|0.028429
20:41:58|0.028429
20:42:00|0.028429
20:42:01|0.02841
20:42:01|0.02841
20:42:02|0.028412
20:42:03|0.028412
20:42:04|0.028411
20:42:06|0.028416
20:42:07|0.028416
20:42:07|0.028416
20:42:08|0.02841
20:42:10|0.02841
20:42:11|0.02841
20:42:12|0.028404
20:42:13|0.028412
20:42:13|0.02841
20:42:15|0.02841
20:42:16|0.02841
20:42:17|0.0284
20:42:18|0.0284
20:42:19|0.0284
20:42:21|0.028408
20:42:22|0.028408
20:42:23|0.028401
20:42:23|0.028401
20:42:25|0.028401
20:42:26|0.028412
20:42:27|0.028412
20:42:28|0.028412
20:42:29|0.028412
20:42:30|0.028427
20:42:31|0.028427
20:42:33|0.028427
20:42:34|0.028431
20:42:35|0.028418
20:42:36|0.028427
20:42:37|0.028427
20:42:38|0.028427
20:42:39|0.028427
20:42:40|0.028427
20:42:41|0.028463
20:42:42|0.028464
20:42:44|0.028469
20:42:45|0.0285
20:42:46|0.028479
20:42:46|0.028479
20:42:48|0.028473
20:42:49|0.028474
20:42:50|0.028455
20:42:50|0.028455
20:42:51|0.028469
20:42:53|0.028475
20:42:55|0.028475
20:42:55|0.028475
20:42:56|0.028479
20:42:57|0.028479
20:42:58|0.028479
20:42:59|0.028479
20:43:01|0.028485
20:43:02|0.028485
20:43:02|0.028496
20:43:04|0.028496
20:43:05|0.0285
20:43:06|0.0285
20:43:07|0.028524
20:43:09|0.028525
20:43:09|0.028529
20:43:11|0.028531
20:43:11|0.028531
20:43:12|0.028527
20:43:13|0.028527
20:43:14|0.028527
20:43:16|0.028527
20:43:16|0.028515
20:43:17|0.028515
20:43:18|0.028515
20:43:19|0.028515
20:43:21|0.028515
20:43:23|0.028525
20:43:24|0.028517
20:43:25|0.028517
20:43:26|0.028517
20:43:27|0.028508
20:43:28|0.02851
20:43:29|0.028532
20:43:31|0.02853
20:43:32|0.02854
20:43:33|0.028531
20:43:33|0.028543
20:43:35|0.028543
20:43:36|0.028525
20:43:37|0.028525
20:43:38|0.028525
20:43:39|0.028525
20:43:40|0.02853
20:43:41|0.02853
20:43:42|0.02853
20:43:43|0.028532
20:43:44|0.028522
20:43:45|0.028522
20:43:46|0.028522
20:43:47|0.028522
20:43:48|0.028522
20:43:49|0.028522
20:43:50|0.028527
20:43:51|0.028527
20:43:52|0.028508
20:43:54|0.028522
20:43:55|0.028522
20:43:56|0.028522
20:43:57|0.028525
20:44:01|0.028525
20:44:02|0.02852
20:44:03|0.02852
20:44:03|0.02852
20:44:04|0.02852
20:44:06|0.02852
20:44:06|0.028518
20:44:08|0.028518
20:44:09|0.028507
20:44:10|0.028507
20:44:11|0.028507
20:44:12|0.028519
20:44:13|0.028519
20:44:14|0.02851
20:44:15|0.028509
20:44:16|0.028509
20:44:17|0.028509
20:44:18|0.028508
20:44:19|0.028508
20:44:20|0.028501
20:44:21|0.028501
20:44:22|0.028501
20:44:23|0.028501
20:44:24|0.028501
20:44:25|0.028501
20:44:27|0.028515
20:44:28|0.028533
20:44:29|0.028533
20:44:30|0.028533
20:44:32|0.028529
20:44:33|0.028529
20:44:33|0.028515
20:44:35|0.028515
20:44:35|0.028521
20:44:36|0.028521
20:44:38|0.028521
20:44:38|0.028519
20:44:40|0.028519
20:44:41|0.028519
20:44:42|0.028515
20:44:43|0.02851
20:44:44|0.02851
20:44:46|0.028515
20:44:47|0.028515
20:44:48|0.028515
20:44:49|0.028514
20:44:50|0.028514
20:44:51|0.028514
20:44:52|0.028514
20:44:53|0.028514
20:44:57|0.028514
20:44:57|0.028516
20:44:59|0.028516
20:45:00|0.028516
20:45:00|0.028516
20:45:02|0.028516
20:45:03|0.028516
20:45:05|0.028535
20:45:06|0.028535
20:45:07|0.028535
20:45:07|0.028535
20:45:09|0.028538
20:45:10|0.028538
20:45:11|0.028531
20:45:15|0.028531
20:45:16|0.028541
20:45:17|0.028545
20:45:17|0.02854
20:45:18|0.02854
20:45:20|0.02854
20:45:20|0.02854
20:45:22|0.02854
20:45:23|0.028544
20:45:24|0.028544
20:45:26|0.028544
20:45:26|0.028544
20:45:28|0.028544
20:45:29|0.028544
20:45:30|0.028544
20:45:31|0.028544
20:45:32|0.028521
20:45:33|0.028522
20:45:35|0.028532
20:45:36|0.028532
20:45:37|0.028532
20:45:38|0.028532
20:45:38|0.028532
20:45:40|0.028532
20:45:41|0.028532
20:45:42|0.028532
20:45:43|0.028532
20:45:44|0.028532
20:45:45|0.028532
20:45:47|0.028532
20:45:48|0.028532
20:45:49|0.028532
20:45:50|0.028532
20:45:51|0.028532
20:45:53|0.028545
20:45:53|0.028545
20:45:54|0.028545
20:45:55|0.028545
20:45:56|0.028554
20:45:58|0.028554
20:45:58|0.028563
20:45:59|0.028559
20:46:01|0.028565
20:46:01|0.028565
20:46:03|0.028565
20:46:03|0.028565
20:46:05|0.028565
20:46:06|0.028565
20:46:06|0.028569
20:46:07|0.028579
20:46:09|0.028588
20:46:09|0.028602
20:46:10|0.028593
20:46:11|0.028579
20:46:13|0.028574
20:46:13|0.028574
20:46:14|0.028574
20:46:15|0.028574
20:46:16|0.02856
20:46:18|0.02856
20:46:19|0.02856
20:46:20|0.028566
20:46:21|0.028566
20:46:21|0.028566
20:46:22|0.028566
20:46:24|0.028566
20:46:25|0.028566
20:46:25|0.028566
20:46:26|0.028566
20:46:27|0.028574
20:46:28|0.028574
20:46:30|0.028574
20:46:31|0.028574
20:46:31|0.028574
20:46:33|0.028586
20:46:34|0.028586
20:46:35|0.028586
20:46:36|0.028586
20:46:36|0.028586
20:46:38|0.028586
20:46:39|0.028586
20:46:39|0.028586
20:46:40|0.028586
20:46:41|0.028595
20:46:43|0.028592
20:46:44|0.028615
20:46:45|0.028617
20:46:46|0.028621
20:46:47|0.028627
20:46:48|0.028625
20:46:49|0.028625
20:46:50|0.028625
20:46:52|0.028625
20:46:53|0.02862
20:46:53|0.028621
20:46:54|0.028605
20:46:56|0.028605
20:46:57|0.028606
20:46:57|0.028614
20:46:59|0.028608
20:47:00|0.028608
20:47:01|0.028608
20:47:03|0.028612
20:47:04|0.028612
20:47:04|0.028596
20:47:05|0.028592
20:47:06|0.028592
20:47:08|0.028584
20:47:08|0.028594
20:47:10|0.028594
20:47:10|0.02859
20:47:11|0.02859
20:47:12|0.02859
20:47:13|0.02859
20:47:14|0.028593
20:47:15|0.028593
20:47:17|0.028592
20:47:18|0.028593
20:47:19|0.028599
20:47:19|0.028599
20:47:20|0.028599
20:47:21|0.028598
20:47:23|0.028598
20:47:24|0.028593
20:47:25|0.028593
20:47:25|0.028593
20:47:27|0.028593
20:47:28|0.028593
20:47:29|0.028593
20:47:29|0.028593
20:47:31|0.028593
20:47:32|0.028597
20:47:32|0.028597
20:47:33|0.028595
20:47:35|0.028595
20:47:35|0.028595
20:47:36|0.028592
20:47:37|0.028592
20:47:39|0.028566
20:47:40|0.028566
20:47:41|0.028566
20:47:42|0.028566
20:47:42|0.028584
20:47:44|0.028584
20:47:45|0.028584
20:47:46|0.028579
20:47:47|0.028576
20:47:47|0.028576
20:47:49|0.028576
20:47:50|0.028576
20:47:51|0.028584
20:47:52|0.028584
20:47:53|0.028598
20:47:54|0.028591
20:47:55|0.028591
20:47:56|0.028591
20:47:57|0.028621
20:47:58|0.028621
20:47:59|0.028614
20:48:00|0.028614
20:48:01|0.028614
20:48:02|0.028614
20:48:03|0.028614
20:48:05|0.028594
20:48:06|0.02861
20:48:06|0.028597
20:48:07|0.028597
20:48:09|0.028607
20:48:09|0.028607
20:48:10|0.028607
20:48:11|0.028597
20:48:12|0.028597
20:48:13|0.028597
20:48:14|0.028597
20:48:16|0.028597
20:48:16|0.028597
20:48:17|0.028597
20:48:18|0.028597
20:48:20|0.028597
20:48:20|0.028597
20:48:21|0.028597
20:48:23|0.028597
20:48:23|0.028597
20:48:25|0.028603
20:48:26|0.028603
20:48:26|0.028603
20:48:28|0.028603
20:48:29|0.028606
20:48:30|0.028612
20:48:31|0.028612
20:48:32|0.028609
20:48:33|0.028609
20:48:34|0.028609
20:48:35|0.028609
20:48:36|0.028609
20:48:37|0.028614
20:48:38|0.028641
20:48:39|0.02863
20:48:40|0.028634
20:48:41|0.028634
20:48:42|0.028634
20:48:43|0.028634
20:48:44|0.028641
20:48:45|0.028641
20:48:46|0.028634
20:48:47|0.028634
20:48:48|0.028634
20:48:50|0.028634
20:48:51|0.028634
20:48:52|0.028628
20:48:53|0.028628
20:48:54|0.028628
20:48:55|0.028628
20:48:55|0.028628
20:48:57|0.028636
20:48:58|0.028636
20:49:00|0.028636
20:49:01|0.028634
20:49:01|0.028634
20:49:02|0.028634
20:49:03|0.028633
20:49:05|0.028633
20:49:06|0.028633
20:49:07|0.028633
20:49:08|0.028633
20:49:08|0.028629
20:49:09|0.028629
20:49:10|0.028638
20:49:11|0.028638
20:49:13|0.028638
20:49:14|0.028629
20:49:18|0.028629
20:49:19|0.028629
20:49:21|0.028629
20:49:22|0.028629
20:49:22|0.028636
20:49:23|0.028636
20:49:24|0.028636
20:49:26|0.028633
20:49:26|0.028633
20:49:28|0.028633
20:49:28|0.028633
20:49:29|0.028637
20:49:31|0.028637
20:49:32|0.028637
20:49:32|0.028624
20:49:33|0.028624
20:49:35|0.028624
20:49:35|0.028624
20:49:37|0.028624
20:49:38|0.028624
20:49:38|0.028624
20:49:40|0.028624
20:49:42|0.028624
20:49:42|0.028624
20:49:43|0.028624
20:49:44|0.028624
20:49:45|0.028624
20:49:47|0.028624
20:49:48|0.028624
20:49:49|0.028624
20:49:50|0.028624
20:49:52|0.02863
20:49:53|0.02863
20:49:54|0.02863
20:49:55|0.02863
20:49:56|0.028628
20:49:58|0.028628
20:49:59|0.028622
20:49:59|0.028622
20:50:00|0.028622
20:50:02|0.028629
20:50:02|0.028634
20:50:03|0.028637
20:50:05|0.028637
20:50:06|0.028638
20:50:07|0.028638
20:50:08|0.028638
20:50:09|0.028634
20:50:10|0.028634
20:50:11|0.028634
20:50:12|0.028634
20:50:13|0.028634
20:50:14|0.028637
20:50:15|0.028637
20:50:16|0.028637
20:50:17|0.02865
20:50:18|0.028658
20:50:19|0.028664
20:50:20|0.028665
20:50:21|0.028665
20:50:22|0.028665
20:50:23|0.028666
20:50:24|0.028666
20:50:25|0.028666
20:50:26|0.028666
20:50:27|0.028666
20:50:28|0.028666
20:50:29|0.028666
20:50:30|0.028666
20:50:31|0.028666
20:50:32|0.028666
20:50:33|0.028666
20:50:34|0.028666
20:50:35|0.028666
20:50:36|0.028666
20:50:37|0.028666
20:50:38|0.028666
20:50:39|0.028659
20:50:40|0.028659
20:50:41|0.028659
20:50:42|0.028659
20:50:43|0.028659
20:50:44|0.028659
20:50:45|0.028659
20:50:46|0.028659
20:50:47|0.028659
20:50:48|0.028658
20:50:49|0.028658
20:50:50|0.028658
20:50:51|0.028657
20:50:53|0.028657
20:50:54|0.028657
20:50:54|0.028658
20:50:56|0.028658
20:50:57|0.028658
20:50:58|0.028658
20:50:59|0.028658
20:50:59|0.028658
20:51:01|0.028673
20:51:02|0.028673
20:51:03|0.028673
20:51:03|0.028673
20:51:05|0.028679
20:51:06|0.028679
20:51:07|0.028679
20:51:08|0.028668
20:51:09|0.028673
20:51:10|0.02868
20:51:11|0.028682
20:51:13|0.028682
20:51:13|0.02868
20:51:14|0.02868
20:51:15|0.028683
20:51:16|0.028683
20:51:17|0.028686
20:51:18|0.028686
20:51:19|0.028689
20:51:21|0.028691
20:51:21|0.02869
20:51:22|0.02869
20:51:24|0.028682
20:51:24|0.028682
20:51:25|0.028671
20:51:26|0.028671
20:51:28|0.028671
20:51:29|0.028685
20:51:29|0.028685
20:51:30|0.028685
20:51:32|0.028685
20:51:33|0.028688
20:51:34|0.028688
20:51:34|0.028688
20:51:36|0.028688
20:51:36|0.028697
20:51:37|0.028697
20:51:38|0.028697
20:51:39|0.028697
20:51:41|0.028697
20:51:42|0.0287
20:51:43|0.0287
20:51:45|0.0287
20:51:45|0.028699
20:51:46|0.028699
20:51:47|0.0287
20:51:49|0.0287
20:51:50|0.028713
20:51:50|0.028713
20:51:52|0.028719
20:51:53|0.028718
20:51:55|0.028727
20:51:56|0.028727
20:51:57|0.028727
20:51:59|0.028713
20:51:59|0.02873
20:52:00|0.02873
20:52:02|0.02873
20:52:03|0.028719
20:52:04|0.028719
20:52:05|0.028719
20:52:05|0.028719
20:52:07|0.028719
20:52:08|0.028719
20:52:09|0.028708
20:52:10|0.028708
20:52:10|0.028704
20:52:11|0.028701
20:52:12|0.028696
20:52:14|0.028702
20:52:15|0.028702
20:52:16|0.028707
20:52:16|0.028707
20:52:17|0.028707
20:52:19|0.028707
20:52:19|0.028707
20:52:20|0.028715
20:52:22|0.028715
20:52:22|0.028699
20:52:23|0.028699
20:52:25|0.028699
20:52:25|0.0287
20:52:27|0.0287
20:52:28|0.028694
20:52:28|0.028697
20:52:29|0.028697
20:52:31|0.028691
20:52:31|0.028692
20:52:33|0.028692
20:52:33|0.028692
20:52:34|0.02869
20:52:35|0.028689
20:52:37|0.028688
20:52:37|0.028688
20:52:38|0.028688
20:52:39|0.028688
20:52:41|0.028688
20:52:41|0.028694
20:52:42|0.028669
20:52:43|0.028669
20:52:44|0.028669
20:52:45|0.028665
20:52:47|0.028665
20:52:48|0.028665
20:52:49|0.02867
20:52:49|0.028673
20:52:50|0.028673
20:52:52|0.028673
20:52:53|0.028673
20:52:54|0.028673
20:52:55|0.028677
20:52:56|0.028677
20:52:57|0.028677
20:52:58|0.028677
20:52:59|0.028677
20:53:00|0.028677
20:53:02|0.028677
20:53:03|0.028687
20:53:05|0.028688
20:53:06|0.028689
20:53:06|0.028689
20:53:07|0.028689
20:53:08|0.028689
20:53:09|0.028689
20:53:10|0.028689
20:53:12|0.028689
20:53:13|0.028689
20:53:13|0.028689
20:53:14|0.028689
20:53:15|0.028689
20:53:16|0.028689
20:53:18|0.028699
20:53:18|0.028699
20:53:19|0.028699
20:53:20|0.028696
20:53:22|0.028696
20:53:22|0.028696
20:53:23|0.028702
20:53:25|0.028702
20:53:25|0.028702
20:53:27|0.028699
20:53:27|0.028699
20:53:28|0.028699
20:53:29|0.028687
20:53:30|0.028687
20:53:32|0.028687
20:53:32|0.028695
20:53:33|0.028695
20:53:34|0.028695
20:53:36|0.028689
20:53:36|0.028682
20:53:37|0.028682
20:53:39|0.028677
20:53:39|0.028677
20:53:41|0.028677
20:53:41|0.028664
20:53:42|0.028666
20:53:43|0.028666
20:53:44|0.028666
20:53:46|0.028679
20:53:46|0.028679
20:53:47|0.028679
20:53:48|0.028679
20:53:50|0.028679
20:53:51|0.028679
20:53:52|0.028679
20:53:53|0.028685
20:53:54|0.028685
20:53:56|0.028685
20:53:57|0.028685
20:53:58|0.028676
20:53:59|0.028676
20:54:00|0.028667
20:54:01|0.02866
20:54:02|0.02866
20:54:03|0.02866
20:54:04|0.02866
20:54:05|0.02868
20:54:06|0.02868
20:54:07|0.02868
20:54:08|0.028648
20:54:09|0.028646
20:54:10|0.028646
20:54:11|0.028646
20:54:12|0.028648
20:54:13|0.028648
20:54:14|0.028648
20:54:15|0.028648
20:54:16|0.028648
20:54:17|0.028657
20:54:18|0.028657
20:54:19|0.028657
20:54:20|0.02865
20:54:21|0.02865
20:54:22|0.02865
20:54:23|0.02865
20:54:24|0.02865
20:54:25|0.02865
20:54:26|0.028659
20:54:27|0.028659
20:54:28|0.028659
20:54:29|0.028661
20:54:30|0.028661
20:54:31|0.028661
20:54:32|0.028661
20:54:34|0.028669
20:54:34|0.028676
20:54:36|0.028676
20:54:36|0.028676
20:54:37|0.028685
20:54:38|0.028676
20:54:39|0.028676
20:54:40|0.028675
20:54:41|0.028675
20:54:42|0.028675
20:54:44|0.028675
20:54:44|0.028675
20:54:45|0.028684
20:54:46|0.028677
20:54:48|0.028686
20:54:48|0.028686
20:54:50|0.028681
20:54:50|0.028681
20:54:51|0.028687
20:54:53|0.028687
20:54:53|0.028687
20:54:56|0.028684
20:54:56|0.028684
20:54:57|0.028684
20:54:58|0.028684
20:55:00|0.028683
20:55:01|0.028682
20:55:02|0.02868
20:55:02|0.02868
20:55:04|0.02868
20:55:05|0.02868
20:55:06|0.02868
20:55:07|0.0287
20:55:08|0.0287
20:55:09|0.028686
20:55:10|0.028686
20:55:11|0.028686
20:55:12|0.028686
20:55:13|0.028704
20:55:14|0.028704
20:55:15|0.028689
20:55:16|0.028689
20:55:17|0.028689
20:55:18|0.028689
20:55:19|0.028689
20:55:20|0.028684
20:55:21|0.028684
20:55:22|0.028684
20:55:23|0.028684
20:55:24|0.028684
20:55:25|0.028684
20:55:26|0.028684
20:55:27|0.028684
20:55:28|0.028684
20:55:29|0.028684
20:55:30|0.028684
20:55:31|0.028684
20:55:32|0.028684
20:55:33|0.028684
20:55:34|0.028684
20:55:35|0.028684
20:55:36|0.028684
20:55:37|0.028684
20:55:38|0.028684
20:55:39|0.028684
20:55:40|0.028684
20:55:41|0.028684
20:55:42|0.028684
20:55:43|0.028684
20:55:44|0.028684
20:55:45|0.028684
20:55:46|0.028684
20:55:47|0.028684
20:55:48|0.028691
20:55:49|0.028691
20:55:50|0.028691
20:55:51|0.028691
20:55:52|0.028691
20:55:54|0.028695
20:55:55|0.028695
20:55:56|0.028695
20:55:58|0.028695
20:55:59|0.028695
20:55:59|0.028699
20:56:00|0.028699
20:56:01|0.028699
20:56:02|0.028688
20:56:04|0.028688
20:56:04|0.028688
20:56:05|0.028688
20:56:06|0.028688
20:56:07|0.028688
20:56:09|0.028688
20:56:10|0.028684
20:56:11|0.028684
20:56:12|0.028685
20:56:13|0.028685
20:56:18|0.028685
20:56:19|0.028696
20:56:20|0.028696
20:56:21|0.028696
20:56:22|0.028696
20:56:23|0.028696
20:56:24|0.028696
20:56:25|0.028696
20:56:26|0.028696
20:56:27|0.028696
20:56:28|0.028696
20:56:29|0.028679
20:56:30|0.028679
20:56:31|0.028679
20:56:33|0.028693
20:56:34|0.028693
20:56:34|0.028707
20:56:36|0.028721
20:56:37|0.028734
20:56:39|0.028733
20:56:39|0.028724
20:56:41|0.028724
20:56:42|0.028724
20:56:42|0.028724
20:56:43|0.028719
20:56:45|0.028719
20:56:45|0.028727
20:56:46|0.028724
20:56:48|0.028718
20:56:49|0.028716
20:56:50|0.028712
20:56:51|0.028712
20:56:52|0.028711
20:56:53|0.028711
20:56:54|0.028705
20:56:55|0.028705
20:56:56|0.0287
20:56:58|0.0287
20:56:59|0.028722
20:57:00|0.028736
20:57:06|0.028736
20:57:06|0.028736
20:57:07|0.028736
20:57:08|0.028736
20:57:10|0.028736
20:57:11|0.028724
20:57:11|0.028708
20:57:13|0.02873
20:57:14|0.02873
20:57:15|0.02873
20:57:16|0.02873
20:57:17|0.02873
20:57:18|0.02873
20:57:19|0.028711
20:57:20|0.028711
20:57:21|0.028715
20:57:22|0.028715
20:57:23|0.028715
20:57:24|0.028715
20:57:25|0.028715
20:57:26|0.028719
20:57:26|0.028719
20:57:28|0.028716
20:57:29|0.028716
20:57:30|0.028716
20:57:31|0.028716
20:57:31|0.028716
20:57:33|0.028716
20:57:34|0.028707
20:57:35|0.028701
20:57:35|0.028701
20:57:37|0.028701
20:57:38|0.028701
20:57:39|0.028701
20:57:40|0.028701
20:57:40|0.028701
20:57:42|0.028701
20:57:42|0.028711
20:57:44|0.02872
20:57:45|0.02872
20:57:46|0.02872
20:57:46|0.02872
20:57:48|0.02872
20:57:49|0.028717
20:57:49|0.028707
20:57:50|0.028707
20:57:53|0.028707
20:57:53|0.028707
20:57:54|0.028708
20:57:55|0.028708
20:57:56|0.028708
20:57:57|0.028708
20:57:59|0.028708
20:58:00|0.028708
20:58:01|0.028692
20:58:02|0.028686
20:58:03|0.028686
20:58:04|0.028686
20:58:05|0.028686
20:58:06|0.028664
20:58:07|0.02866
20:58:08|0.02866
20:58:09|0.02866
20:58:10|0.02866
20:58:11|0.02865
20:58:12|0.02865
20:58:13|0.02865
20:58:14|0.02865
20:58:15|0.02865
20:58:18|0.02865
20:58:18|0.028659
20:58:22|0.028659
20:58:23|0.028669
20:58:23|0.028669
20:58:24|0.028669
20:58:25|0.028669
20:58:26|0.028667
20:58:27|0.028659
20:58:29|0.028659
20:58:30|0.028659
20:58:30|0.028659
20:58:31|0.028659
20:58:32|0.028659
20:58:34|0.028659
20:58:34|0.02866
20:58:36|0.028668
20:58:36|0.028668
20:58:38|0.028668
20:58:38|0.028668
20:58:40|0.028676
20:58:41|0.028676
20:58:41|0.028676
20:58:42|0.028676
20:58:43|0.028676
20:58:44|0.028676
20:58:46|0.028679
20:58:47|0.028679
20:58:48|0.028688
20:58:49|0.028675
20:58:50|0.028675
20:58:51|0.028675
20:58:52|0.028675
20:58:53|0.028675
20:58:55|0.028675
20:58:55|0.028675
20:58:56|0.028675
20:58:57|0.028675
20:58:59|0.028668
20:59:01|0.028668
20:59:02|0.028668
20:59:02|0.028668
20:59:04|0.028668
20:59:06|0.028668
20:59:06|0.028668
20:59:08|0.028668
20:59:08|0.028668
20:59:09|0.028668
20:59:10|0.028682
20:59:12|0.028682
20:59:12|0.028682
20:59:14|0.028682
20:59:15|0.028682
20:59:15|0.028674
20:59:17|0.02867
20:59:17|0.02868
20:59:19|0.02868
20:59:19|0.02868
20:59:20|0.028667
20:59:21|0.028667
20:59:22|0.028667
20:59:24|0.028667
20:59:25|0.028667
20:59:25|0.028667
20:59:26|0.028667
20:59:28|0.028674
20:59:29|0.028661
20:59:30|0.028659
20:59:30|0.028659
20:59:31|0.028677
20:59:33|0.02867
20:59:34|0.028672
20:59:34|0.028672
20:59:35|0.028672
20:59:36|0.028678
20:59:37|0.02866
20:59:39|0.02866
20:59:40|0.028661
20:59:40|0.028655
20:59:41|0.028655
20:59:42|0.028655
20:59:44|0.028656
20:59:45|0.028656
20:59:46|0.028656
20:59:46|0.028656
20:59:48|0.028662
20:59:49|0.028672
20:59:50|0.028675
20:59:51|0.028675
20:59:52|0.028675
20:59:53|0.028675
20:59:55|0.028684
20:59:55|0.028685
20:59:56|0.028685
20:59:57|0.028685
20:59:58|0.028685
20:59:59|0.028673
21:00:00|0.028674
21:00:01|0.028674
21:00:03|0.028685
21:00:04|0.028665
21:00:05|0.028685
21:00:06|0.028694
21:00:07|0.028694
21:00:09|0.028704
21:00:09|0.028702
21:00:11|0.028702
21:00:12|0.028702
21:00:13|0.0287
21:00:14|0.02871
21:00:16|0.02871
21:00:17|0.02871
21:00:18|0.02871
21:00:18|0.02871
21:00:20|0.028702
21:00:21|0.028702
21:00:22|0.028703
21:00:23|0.028703
21:00:24|0.028703
21:00:25|0.028703
21:00:26|0.028703
21:00:27|0.028701
21:00:28|0.028694
21:00:29|0.028712
21:00:30|0.028712
21:00:32|0.028712
21:00:33|0.028712
21:00:34|0.028713
21:00:35|0.028713
21:00:36|0.028726
21:00:37|0.028723
21:00:39|0.028723
21:00:40|0.028723
21:00:41|0.028708
21:00:42|0.028708
21:00:43|0.028738
21:00:44|0.028738
21:00:45|0.028731
21:00:46|0.028741
21:00:48|0.028753
21:00:48|0.028756
21:00:50|0.028756
21:00:50|0.028746
21:00:51|0.028753
21:00:53|0.028753
21:00:54|0.028753
21:00:55|0.028745
21:00:56|0.028745
21:00:56|0.028745
21:00:58|0.028745
21:00:59|0.028745
21:00:59|0.028745
21:01:01|0.028745
21:01:02|0.028748
21:01:02|0.028748
21:01:04|0.028748
21:01:05|0.02872
21:01:06|0.02872
21:01:07|0.028725
21:01:08|0.028714
21:01:09|0.028712
21:01:10|0.028712
21:01:11|0.028712
21:01:12|0.028717
21:01:14|0.028717
21:01:14|0.028717
21:01:16|0.028727
21:01:17|0.028727
21:01:18|0.028727
21:01:18|0.028719
21:01:19|0.028719
21:01:20|0.028719
21:01:21|0.028719
21:01:22|0.028725
21:01:24|0.02872
21:01:24|0.02872
21:01:25|0.02871
21:01:26|0.02871
21:01:28|0.02871
21:01:28|0.02871
21:01:30|0.02871
21:01:31|0.028722
21:01:33|0.028712
21:01:34|0.02869
21:01:35|0.02869
21:01:36|0.02869
21:01:37|0.02869
21:01:38|0.02869
21:01:38|0.028704
21:01:40|0.028704
21:01:41|0.028704
21:01:42|0.028704
21:01:43|0.028704
21:01:44|0.028704
21:01:45|0.028704
21:01:46|0.028709
21:01:47|0.028709
21:01:48|0.028697
21:01:49|0.028706
21:01:50|0.028715
21:01:51|0.028715
21:01:52|0.028718
21:01:53|0.028716
21:01:54|0.028716
21:01:55|0.028716
21:01:57|0.028704
21:01:57|0.028704
21:01:58|0.028704
21:01:59|0.028714
21:02:00|0.028714
21:02:01|0.028714
21:02:02|0.028714
21:02:04|0.028714
21:02:04|0.028714
21:02:05|0.02874
21:02:07|0.02874
21:02:08|0.02874
21:02:09|0.02874
21:02:09|0.02874
21:02:11|0.02874
21:02:11|0.02874
21:02:12|0.028752
21:02:13|0.028752
21:02:14|0.028752
21:02:16|0.028752
21:02:17|0.028752
21:02:18|0.028733
21:02:19|0.028733
21:02:20|0.028733
21:02:21|0.028729
21:02:22|0.028732
21:02:23|0.028732
21:02:24|0.028732
21:02:25|0.028732
21:02:26|0.028732
21:02:27|0.028732
21:02:28|0.028732
21:02:29|0.02872
21:02:30|0.028726
21:02:32|0.028727
21:02:34|0.028727
21:02:35|0.028727
21:02:36|0.028727
21:02:37|0.028727
21:02:38|0.028727
21:02:39|0.028727
21:02:40|0.028728
21:02:41|0.028728
21:02:42|0.028728
21:02:43|0.028728
21:02:44|0.028728
21:02:45|0.028741
21:02:46|0.028741
21:02:47|0.028741
21:02:48|0.028742
21:02:49|0.028748
21:02:50|0.028748
21:02:51|0.028748
21:02:52|0.028748
21:02:53|0.028748
21:02:54|0.028748
21:02:55|0.028748
21:02:56|0.028756
21:02:57|0.028756
21:02:58|0.028737
21:02:59|0.028737
21:03:00|0.028737
21:03:01|0.028746
21:03:02|0.028742
21:03:03|0.028742
21:03:04|0.028742
21:03:05|0.028742
21:03:07|0.028742
21:03:08|0.028742
21:03:09|0.028742
21:03:10|0.028742
21:03:10|0.028748
21:03:12|0.02876
21:03:12|0.02876
21:03:13|0.02876
21:03:14|0.02876
21:03:15|0.028749
21:03:18|0.028749
21:03:19|0.028749
21:03:20|0.028736
21:03:22|0.028736
21:03:23|0.028736
21:03:24|0.028736
21:03:25|0.028736
21:03:26|0.028759
21:03:27|0.02875
21:03:28|0.028754
21:03:29|0.028754
21:03:30|0.028754
21:03:31|0.028758
21:03:32|0.028758
21:03:33|0.028762
21:03:34|0.028762
21:03:35|0.028753
21:03:37|0.028755
21:03:38|0.028764
21:03:39|0.028764
21:03:40|0.028764
21:03:43|0.028764
21:03:44|0.028764
21:03:45|0.028764
21:03:46|0.02877
21:03:48|0.028773
21:03:48|0.028773
21:03:49|0.028773
21:03:50|0.02877
21:03:51|0.028768
21:03:53|0.02878
21:03:54|0.028775
21:03:55|0.028775
21:03:56|0.028775
21:03:56|0.028772
21:03:58|0.028772
21:03:58|0.028773
21:04:00|0.028773
21:04:01|0.028773
21:04:02|0.028773
21:04:04|0.028781
21:04:05|0.028784
21:04:05|0.028784
21:04:06|0.028786
21:04:08|0.028786
21:04:09|0.028786
21:04:10|0.028786
21:04:11|0.028786
21:04:12|0.028796
21:04:13|0.028796
21:04:15|0.028796
21:04:15|0.028796
21:04:16|0.028796
21:04:18|0.028792
21:04:18|0.028779
21:04:19|0.028779
21:04:21|0.0288
21:04:22|0.028788
21:04:24|0.028787
21:04:25|0.028788
21:04:26|0.028788
21:04:26|0.028801
21:04:27|0.028795
21:04:29|0.028795
21:04:30|0.028795
21:04:31|0.028795
21:04:32|0.028795
21:04:32|0.028795
21:04:34|0.028795
21:04:34|0.028795
21:04:35|0.028795
21:04:37|0.028795
21:04:37|0.028795
21:04:41|0.028795
21:04:42|0.028817
21:04:43|0.028817
21:04:44|0.02881
21:04:44|0.02881
21:04:46|0.028815
21:04:47|0.028815
21:04:48|0.028815
21:04:49|0.028815
21:04:50|0.028815
21:04:51|0.028815
21:04:52|0.028818
21:04:53|0.028818
21:04:54|0.028819
21:04:55|0.028819
21:04:56|0.028819
21:04:57|0.028808
21:04:58|0.028816
21:05:00|0.028816
21:05:00|0.028816
21:05:03|0.028829
21:05:03|0.028828
21:05:04|0.028828
21:05:05|0.028828
21:05:07|0.028828
21:05:07|0.028826
21:05:08|0.028834
21:05:09|0.028841
21:05:10|0.028844
21:05:12|0.028848
21:05:12|0.028843
21:05:14|0.028827
21:05:15|0.028841
21:05:15|0.028841
21:05:16|0.028828
21:05:17|0.028828
21:05:19|0.02884
21:05:19|0.02884
21:05:20|0.02884
21:05:22|0.02884
21:05:23|0.02885
21:05:24|0.02885
21:05:25|0.028856
21:05:26|0.028855
21:05:27|0.028838
21:05:28|0.028838
21:05:29|0.028849
21:05:30|0.028849
21:05:31|0.028849
21:05:32|0.028862
21:05:33|0.028862
21:05:34|0.028862
21:05:35|0.028862
21:05:36|0.028862
21:05:37|0.028862
21:05:39|0.028871
21:05:39|0.028879
21:05:41|0.028886
21:05:41|0.028888
21:05:42|0.028886
21:05:43|0.0289
21:05:44|0.0289
21:05:45|0.028895
21:05:47|0.028886
21:05:48|0.028895
21:05:49|0.028888
21:05:49|0.028888
21:05:50|0.028871
21:05:51|0.028885
21:05:52|0.028885
21:05:54|0.028885
21:05:54|0.028885
21:05:56|0.028893
21:05:57|0.028887
21:05:58|0.028886
21:05:59|0.028875
21:06:01|0.028877
21:06:02|0.028877
21:06:03|0.028856
21:06:05|0.028862
21:06:05|0.028862
21:06:07|0.028869
21:06:08|0.028854
21:06:09|0.028854
21:06:09|0.028854
21:06:11|0.028854
21:06:13|0.028854
21:06:13|0.028854
21:06:15|0.028854
21:06:16|0.028903
21:06:16|0.028903
21:06:18|0.028894
21:06:18|0.028894
21:06:21|0.028905
21:06:21|0.028927
21:06:22|0.028917
21:06:24|0.028906
21:06:24|0.028906
21:06:25|0.028906
21:06:27|0.028932
21:06:28|0.028928
21:06:31|0.028922
21:06:32|0.028911
21:06:33|0.02893
21:06:34|0.02893
21:06:34|0.028929
21:06:35|0.028929
21:06:36|0.028929
21:06:37|0.028924
21:06:38|0.028929
21:06:40|0.028929
21:06:41|0.028929
21:06:42|0.028924
21:06:43|0.028924
21:06:44|0.028924
21:06:45|0.028924
21:06:46|0.028924
21:06:47|0.028929
21:06:48|0.028929
21:06:49|0.028929
21:06:51|0.02893
21:06:52|0.028929
21:06:53|0.028929
21:06:54|0.02893
21:06:54|0.02893
21:06:56|0.02893
21:06:56|0.028938
21:06:57|0.028938
21:06:59|0.028938
21:06:59|0.028938
21:07:01|0.028936
21:07:02|0.028933
21:07:03|0.028933
21:07:05|0.028936
21:07:06|0.028936
21:07:06|0.028936
21:07:08|0.028929
21:07:08|0.028939
21:07:10|0.028937
21:07:11|0.028926
21:07:11|0.028933
21:07:13|0.028933
21:07:14|0.02894
21:07:14|0.028936
21:07:16|0.028943
21:07:17|0.028942
21:07:17|0.028942
21:07:19|0.028933
21:07:19|0.028933
21:07:21|0.028933
21:07:23|0.028933
21:07:23|0.028942
21:07:25|0.028942
21:07:26|0.028942
21:07:27|0.028924
21:07:28|0.028935
21:07:29|0.028935
21:07:30|0.028935
21:07:31|0.028946
21:07:32|0.028954
21:07:34|0.028954
21:07:35|0.028941
21:07:35|0.028941
21:07:37|0.028941
21:07:38|0.028949
21:07:38|0.028949
21:07:39|0.028949
21:07:41|0.028949
21:07:42|0.02896
21:07:42|0.02896
21:07:43|0.02896
21:07:45|0.028947
21:07:45|0.028962
21:07:46|0.028962
21:07:47|0.028962
21:07:48|0.02896
21:07:50|0.028965
21:07:51|0.028971
21:07:52|0.028971
21:07:52|0.028971
21:07:54|0.028971
21:07:55|0.028971
21:07:56|0.02897
21:07:57|0.02896
21:07:58|0.028966
21:07:59|0.02897
21:08:00|0.02897
21:08:02|0.02897
21:08:03|0.02896
21:08:03|0.02896
21:08:04|0.02896
21:08:05|0.028962
21:08:06|0.028962
21:08:07|0.02896
21:08:09|0.028934
21:08:09|0.028944
21:08:10|0.028926
21:08:12|0.028926
21:08:13|0.028926
21:08:14|0.02892
21:08:15|0.028927
21:08:16|0.02892
21:08:17|0.028912
21:08:18|0.028912
21:08:19|0.028912
21:08:20|0.028912
21:08:21|0.028912
21:08:22|0.028902
21:08:23|0.028916
21:08:24|0.028916
21:08:25|0.028916
21:08:26|0.028916
21:08:27|0.028916
21:08:28|0.028916
21:08:29|0.028916
21:08:31|0.028916
21:08:32|0.028928
21:08:33|0.028928
21:08:33|0.028928
21:08:34|0.028935
21:08:36|0.028945
21:08:38|0.028959
21:08:39|0.028955
21:08:40|0.028955
21:08:41|0.028955
21:08:42|0.028947
21:08:43|0.028947
21:08:44|0.028947
21:08:45|0.028938
21:08:47|0.028938
21:08:48|0.028938
21:08:49|0.028938
21:08:49|0.028936
21:08:51|0.028936
21:08:51|0.028942
21:08:53|0.028938
21:08:54|0.028955
21:08:55|0.02896
21:08:55|0.028977
21:08:56|0.028977
21:08:58|0.028984
21:08:59|0.02897
21:08:59|0.02897
21:09:01|0.02897
21:09:02|0.02897
21:09:03|0.028969
21:09:04|0.028975
21:09:04|0.028975
21:09:06|0.028971
21:09:06|0.028971
21:09:08|0.028971
21:09:08|0.028988
21:09:10|0.028988
21:09:10|0.028988
21:09:12|0.028988
21:09:13|0.028988
21:09:14|0.028988
21:09:15|0.028989
21:09:16|0.028988
21:09:17|0.028982
21:09:18|0.028982
21:09:19|0.028975
21:09:19|0.028975
21:09:21|0.028975
21:09:21|0.028982
21:09:23|0.028972
21:09:24|0.02898
21:09:25|0.028975
21:09:25|0.02897
21:09:26|0.02897
21:09:28|0.028973
21:09:29|0.028973
21:09:29|0.028973
21:09:32|0.028983
21:09:33|0.028983
21:09:34|0.028983
21:09:34|0.028983
21:09:36|0.028987
21:09:36|0.028987
21:09:38|0.028987
21:09:39|0.028987
21:09:40|0.028993
21:09:41|0.028992
21:09:42|0.028992
21:09:43|0.028992
21:09:44|0.028992
21:09:45|0.028992
21:09:46|0.028994
21:09:47|0.028994
21:09:48|0.028992
21:09:49|0.028992
21:09:50|0.028992
21:09:51|0.028995
21:09:52|0.028995
21:09:53|0.028996
21:09:55|0.028996
21:09:55|0.028999
21:09:56|0.028998
21:09:57|0.028982
21:09:58|0.028982
21:09:59|0.028982
21:10:01|0.028982
21:10:01|0.02899
21:10:02|0.02899
21:10:03|0.029003
21:10:04|0.029002
21:10:06|0.028995
21:10:06|0.028995
21:10:07|0.028995
21:10:08|0.028997
21:10:09|0.028997
21:10:10|0.028997
21:10:11|0.028997
21:10:13|0.029086
21:10:13|0.029072
21:10:14|0.029075
21:10:16|0.029075
21:10:17|0.029067
21:10:18|0.029078
21:10:18|0.029097
21:10:20|0.029097
21:10:20|0.029087
21:10:21|0.029105
21:10:22|0.029128
21:10:23|0.029118
21:10:24|0.029222
21:10:25|0.029161
21:10:27|0.029205
21:10:27|0.029166
21:10:29|0.02918
21:10:29|0.029166
21:10:30|0.029157
21:10:32|0.029127
21:10:33|0.029114
21:10:34|0.02913
21:10:36|0.029126
21:10:37|0.029126
21:10:38|0.029151
21:10:39|0.029151
21:10:41|0.02915
21:10:42|0.02915
21:10:42|0.029161
21:10:44|0.029161
21:10:45|0.029173
21:10:45|0.029171
21:10:47|0.029174
21:10:48|0.029174
21:10:49|0.029151
21:10:50|0.029143
21:10:51|0.029153
21:10:52|0.029129
21:10:53|0.029136
21:10:54|0.029129
21:10:56|0.029118
21:10:56|0.029114
21:10:58|0.029127
21:10:58|0.029111
21:10:59|0.02912
21:11:00|0.029121
21:11:02|0.029122
21:11:02|0.029111
21:11:04|0.029111
21:11:05|0.029136
21:11:05|0.029135
21:11:06|0.029135
21:11:07|0.029135
21:11:09|0.029124
21:11:10|0.029101
21:11:10|0.029101
21:11:11|0.029115
21:11:12|0.029103
21:11:13|0.029094
21:11:14|0.029094
21:11:15|0.029094
21:11:16|0.029094
21:11:18|0.029099
21:11:18|0.02909
21:11:20|0.029092
21:11:21|0.029101
21:11:21|0.029101
21:11:23|0.029101
21:11:23|0.02912
21:11:24|0.02912
21:11:26|0.029097
21:11:26|0.029097
21:11:27|0.029105
21:11:28|0.029105
21:11:29|0.029105
21:11:31|0.029105
21:11:32|0.029105
21:11:33|0.029105
21:11:35|0.029101
21:11:36|0.02908
21:11:37|0.029086
21:11:38|0.029084
21:11:39|0.029081
21:11:40|0.029079
21:11:44|0.029081
21:11:45|0.029075
21:11:46|0.029055
21:11:47|0.029063
21:11:48|0.029063
21:11:49|0.029063
21:11:50|0.02907
21:11:51|0.029069
21:11:52|0.029069
21:11:53|0.029069
21:11:54|0.029069
21:11:55|0.029058
21:11:56|0.029064
21:11:57|0.029057
21:11:58|0.029058
21:11:59|0.029057
21:12:00|0.029057
21:12:01|0.029057
21:12:02|0.029057
21:12:03|0.029057
21:12:04|0.029055
21:12:05|0.029055
21:12:06|0.029058
21:12:07|0.029058
21:12:08|0.029075
21:12:09|0.029091
21:12:10|0.029088
21:12:12|0.029088
21:12:12|0.02909
21:12:14|0.02909
21:12:15|0.029091
21:12:15|0.029091
21:12:16|0.029086
21:12:17|0.029086
21:12:19|0.029085
21:12:19|0.029077
21:12:20|0.029093
21:12:22|0.029068
21:12:23|0.029076
21:12:24|0.029076
21:12:24|0.029076
21:12:25|0.029097
21:12:26|0.029096
21:12:28|0.029097
21:12:28|0.029097
21:12:30|0.029097
21:12:30|0.029097
21:12:31|0.029097
21:12:32|0.029097
21:12:34|0.029097
21:12:35|0.029097
21:12:36|0.029097
21:12:37|0.02907
21:12:37|0.02907
21:12:39|0.02907
21:12:40|0.02907
21:12:41|0.02907
21:12:42|0.02907
21:12:42|0.02907
21:12:43|0.02907
21:12:45|0.02907
21:12:46|0.029072
21:12:47|0.029072
21:12:48|0.029072
21:12:49|0.029085
21:12:50|0.029107
21:12:51|0.029101
21:12:52|0.029101
21:12:53|0.029085
21:12:55|0.029096
21:12:56|0.029096
21:12:57|0.029098
21:12:57|0.029098
21:12:58|0.029125
21:12:59|0.029125
21:13:01|0.029103
21:13:02|0.029103
21:13:03|0.029116
21:13:03|0.029111
21:13:05|0.029111
21:13:06|0.029119
21:13:07|0.029122
21:13:08|0.029122
21:13:09|0.029122
21:13:10|0.029149
21:13:11|0.029149
21:13:12|0.029149
21:13:13|0.029138
21:13:13|0.02913
21:13:14|0.029137
21:13:15|0.02914
21:13:17|0.029134
21:13:18|0.029134
21:13:18|0.02913
21:13:19|0.02913
21:13:21|0.02913
21:13:22|0.02913
21:13:23|0.029143
21:13:24|0.029143
21:13:25|0.029148
21:13:26|0.029148
21:13:28|0.029148
21:13:29|0.029148
21:13:29|0.029148
21:13:31|0.029137
21:13:33|0.029139
21:13:34|0.029139
21:13:34|0.02915
21:13:36|0.02915
21:13:38|0.02915
21:13:39|0.02915
21:13:41|0.02915
21:13:42|0.02915
21:13:43|0.029152
21:13:44|0.029156
21:13:45|0.029152
21:13:46|0.029152
21:13:46|0.029148
21:13:47|0.029156
21:13:48|0.029152
21:13:50|0.029156
21:13:51|0.029156
21:13:52|0.029165
21:13:53|0.029165
21:13:54|0.029165
21:13:55|0.029165
21:13:57|0.029165
21:13:57|0.029161
21:13:59|0.029161
21:13:59|0.029168
21:14:00|0.029175
21:14:01|0.029154
21:14:02|0.029151
21:14:04|0.029156
21:14:05|0.029156
21:14:06|0.029151
21:14:07|0.029155
21:14:07|0.029156
21:14:09|0.029142
21:14:09|0.029142
21:14:10|0.029142
21:14:12|0.029142
21:14:12|0.029142
21:14:14|0.029142
21:14:15|0.029142
21:14:16|0.029146
21:14:17|0.029146
21:14:17|0.029141
21:14:19|0.029141
21:14:20|0.029141
21:14:21|0.029132
21:14:22|0.029132
21:14:23|0.02913
21:14:24|0.02913
21:14:25|0.029124
21:14:26|0.029108
21:14:27|0.029108
21:14:28|0.029108
21:14:30|0.029108
21:14:31|0.029119
21:14:31|0.02912
21:14:32|0.029128
21:14:33|0.029128
21:14:34|0.029128
21:14:36|0.029128
21:14:37|0.029128
21:14:39|0.02912
21:14:40|0.029129
21:14:41|0.029129
21:14:42|0.029129
21:14:42|0.029129
21:14:43|0.029149
21:14:45|0.029152
21:14:46|0.029152
21:14:47|0.029161
21:14:48|0.029161
21:14:49|0.029154
21:14:50|0.029161
21:14:51|0.029161
21:14:52|0.029167
21:14:53|0.029167
21:14:54|0.02918
21:14:55|0.02918
21:14:56|0.02918
21:14:57|0.029172
21:14:58|0.029172
21:14:59|0.029172
21:15:00|0.029162
21:15:01|0.029162
21:15:02|0.029182
21:15:03|0.029183
21:15:04|0.029175
21:15:05|0.029175
21:15:07|0.029175
21:15:07|0.029175
21:15:08|0.029191
21:15:10|0.029181
21:15:11|0.029188
21:15:12|0.029188
21:15:13|0.029189
21:15:13|0.029193
21:15:14|0.029193
21:15:15|0.029193
21:15:17|0.029193
21:15:18|0.029198
21:15:18|0.029198
21:15:19|0.029198
21:15:20|0.029198
21:15:21|0.029188
21:15:22|0.029188
21:15:23|0.029191
21:15:24|0.029191
21:15:25|0.029191
21:15:27|0.029183
21:15:28|0.029183
21:15:28|0.029183
21:15:29|0.029183
21:15:30|0.029183
21:15:32|0.02917
21:15:33|0.02917
21:15:33|0.029165
21:15:35|0.029164
21:15:36|0.029164
21:15:38|0.029138
21:15:39|0.029132
21:15:39|0.029132
21:15:41|0.029132
21:15:41|0.029132
21:15:42|0.029132
21:15:44|0.029117
21:15:45|0.029124
21:15:47|0.029105
21:15:47|0.029099
21:15:49|0.029099
21:15:49|0.029099
21:15:51|0.029114
21:15:51|0.029114
21:15:53|0.029117
21:15:53|0.029122
21:15:54|0.029122
21:15:56|0.029122
21:15:56|0.029122
21:15:58|0.029122
21:15:59|0.029108
21:16:00|0.029105
21:16:00|0.029097
21:16:01|0.029096
21:16:02|0.029096
21:16:04|0.029095
21:16:04|0.029098
21:16:05|0.029101
21:16:06|0.029101
21:16:07|0.029098
21:16:08|0.029098
21:16:09|0.029098
21:16:10|0.029098
21:16:12|0.029098
21:16:12|0.029098
21:16:14|0.029098
21:16:15|0.029072
21:16:16|0.029072
21:16:17|0.029072
21:16:18|0.02906
21:16:19|0.02906
21:16:20|0.02906
21:16:20|0.029056
21:16:22|0.02906
21:16:23|0.02906
21:16:23|0.02905
21:16:25|0.029085
21:16:26|0.029085
21:16:26|0.029085
21:16:27|0.029079
21:16:29|0.029079
21:16:29|0.02905
21:16:31|0.02905
21:16:32|0.029061
21:16:33|0.029051
21:16:34|0.029061
21:16:35|0.029061
21:16:35|0.029061
21:16:36|0.029072
21:16:39|0.029072
21:16:40|0.029086
21:16:43|0.029086
21:16:44|0.02908
21:16:45|0.02908
21:16:46|0.029074
21:16:47|0.029074
21:16:48|0.029074
21:16:49|0.029074
21:16:50|0.029074
21:16:51|0.029073
21:16:52|0.029067
21:16:54|0.029073
21:16:54|0.029073
21:16:56|0.02907
21:16:56|0.02907
21:16:58|0.02907
21:16:58|0.02907
21:16:59|0.029064
21:17:00|0.029064
21:17:01|0.029065
21:17:02|0.029074
21:17:04|0.029088
21:17:04|0.029088
21:17:05|0.029088
21:17:07|0.029087
21:17:07|0.029087
21:17:08|0.029087
21:17:10|0.029087
21:17:11|0.02909
21:17:11|0.02909
21:17:13|0.02909
21:17:14|0.029081
21:17:15|0.029081
21:17:16|0.029081
21:17:17|0.029081
21:17:18|0.029081
21:17:19|0.029081
21:17:20|0.029065
21:17:21|0.029065
21:17:22|0.029065
21:17:23|0.029073
21:17:24|0.029073
21:17:25|0.029073
21:17:26|0.029072
21:17:27|0.029072
21:17:28|0.029072
21:17:29|0.029072
21:17:30|0.029072
21:17:31|0.029072
21:17:32|0.029072
21:17:33|0.029075
21:17:34|0.029075
21:17:35|0.029075
21:17:36|0.029065
21:17:37|0.029065
21:17:38|0.029067
21:17:40|0.029056
21:17:41|0.029055
21:17:42|0.029055
21:17:43|0.029053
21:17:45|0.029053
21:17:46|0.029055
21:17:47|0.029055
21:17:47|0.029055
21:17:49|0.029055
21:17:50|0.029055
21:17:50|0.029055
21:17:52|0.029055
21:17:52|0.029072
21:17:53|0.029072
21:17:55|0.029067
21:17:56|0.029082
21:17:57|0.029082
21:17:58|0.029082
21:17:59|0.029075
21:18:00|0.029085
21:18:01|0.029085
21:18:02|0.029085
21:18:04|0.029082
21:18:06|0.029065
21:18:07|0.029054
21:18:07|0.029054
21:18:08|0.029055
21:18:10|0.029077
21:18:11|0.029077
21:18:12|0.029077
21:18:14|0.029077
21:18:15|0.029082
21:18:16|0.029082
21:18:17|0.029082
21:18:18|0.029082
21:18:19|0.029082
21:18:20|0.029074
21:18:22|0.029074
21:18:22|0.029074
21:18:23|0.02907
21:18:24|0.02907
21:18:25|0.02907
21:18:27|0.02907
21:18:27|0.02907
21:18:28|0.02907
21:18:29|0.02907
21:18:31|0.02907
21:18:31|0.029082
21:18:33|0.029082
21:18:34|0.029082
21:18:34|0.029106
21:18:35|0.029106
21:18:36|0.029106
21:18:40|0.029107
21:18:40|0.029112
21:18:42|0.029112
21:18:43|0.029103
21:18:43|0.029103
21:18:45|0.029103
21:18:46|0.029116
21:18:47|0.029116
21:18:48|0.029116
21:18:50|0.029118
21:18:51|0.029118
21:18:52|0.029117
21:18:53|0.029117
21:18:54|0.029121
21:18:55|0.029121
21:18:56|0.029121
21:18:57|0.029121
21:18:57|0.029121
21:18:59|0.029121
21:19:01|0.029127
21:19:01|0.029128
21:19:03|0.029128
21:19:03|0.029128
21:19:05|0.029124
21:19:06|0.029124
21:19:06|0.029109
21:19:07|0.029109
21:19:09|0.029088
21:19:09|0.029089
21:19:11|0.029089
21:19:12|0.029089
21:19:13|0.029088
21:19:14|0.029088
21:19:15|0.029088
21:19:16|0.029088
21:19:17|0.029088
21:19:18|0.029088
21:19:19|0.029088
21:19:20|0.029088
21:19:21|0.029088
21:19:22|0.029088
21:19:23|0.029088
21:19:24|0.029088
21:19:25|0.029088
21:19:26|0.029088
21:19:27|0.029088
21:19:28|0.029088
21:19:29|0.029088
21:19:30|0.029097
21:19:32|0.029097
21:19:33|0.029101
21:19:34|0.029101
21:19:34|0.029101
21:19:36|0.02909
21:19:37|0.029091
21:19:38|0.029091
21:19:39|0.029091
21:19:40|0.029091
21:19:41|0.029091
21:19:43|0.029118
21:19:43|0.029118
21:19:44|0.029118
21:19:46|0.029118
21:19:48|0.029118
21:19:48|0.029118
21:19:49|0.029118
21:19:51|0.029118
21:19:52|0.029093
21:19:53|0.029093
21:19:53|0.029093
21:19:55|0.029093
21:19:56|0.029093
21:19:57|0.029091
21:19:58|0.029091
21:20:00|0.029091
21:20:01|0.029086
21:20:02|0.02909
21:20:03|0.029089
21:20:04|0.029088
21:20:05|0.029089
21:20:06|0.029085
21:20:07|0.029088
21:20:08|0.029104
21:20:09|0.029123
21:20:10|0.029123
21:20:11|0.029123
21:20:12|0.029123
21:20:14|0.029112
21:20:14|0.029119
21:20:16|0.029119
21:20:17|0.029119
21:20:18|0.029119
21:20:18|0.029134
21:20:19|0.029148
21:20:21|0.029148
21:20:21|0.029126
21:20:23|0.029121
21:20:23|0.029121
21:20:24|0.029121
21:20:26|0.029137
21:20:26|0.029123
21:20:27|0.029121
21:20:28|0.029121
21:20:30|0.029121
21:20:31|0.029116
21:20:32|0.029123
21:20:32|0.029123
21:20:34|0.029123
21:20:35|0.029123
21:20:36|0.029123
21:20:37|0.029117
21:20:38|0.029117
21:20:39|0.029122
21:20:39|0.029122
21:20:41|0.029116
21:20:43|0.029112
21:20:44|0.029111
21:20:46|0.029111
21:20:47|0.029111
21:20:47|0.029098
21:20:48|0.029098
21:20:50|0.0291
21:20:50|0.029096
21:20:51|0.029098
21:20:52|0.029099
21:20:54|0.029093
21:20:55|0.02909
21:20:55|0.029093
21:20:57|0.029109
21:20:57|0.029109
21:20:59|0.029098
21:20:59|0.029099
21:21:01|0.0291
21:21:03|0.0291
21:21:04|0.0291
21:21:05|0.0291
21:21:05|0.0291
21:21:06|0.0291
21:21:08|0.0291
21:21:09|0.0291
21:21:10|0.029114
21:21:11|0.029106
21:21:12|0.029106
21:21:13|0.0291
21:21:14|0.029093
21:21:16|0.029093
21:21:16|0.029103
21:21:18|0.029097
21:21:18|0.029097
21:21:20|0.029097
21:21:21|0.029111
21:21:22|0.029104
21:21:23|0.029104
21:21:24|0.029104
21:21:26|0.029117
21:21:26|0.029117
21:21:27|0.029138
21:21:29|0.029138
21:21:29|0.029112
21:21:30|0.029112
21:21:32|0.029119
21:21:33|0.029147
21:21:33|0.029154
21:21:34|0.029168
21:21:35|0.029166
21:21:36|0.029158
21:21:37|0.029158
21:21:38|0.029158
21:21:39|0.029168
21:21:40|0.029161
21:21:41|0.029161
21:21:42|0.029161
21:21:44|0.029161
21:21:46|0.029161
21:21:47|0.029161
21:21:48|0.029161
21:21:49|0.029161
21:21:49|0.02916
21:21:51|0.029144
21:21:51|0.029144
21:21:52|0.029124
21:21:54|0.02912
21:21:55|0.029116
21:21:56|0.029131
21:21:57|0.029161
21:21:58|0.029161
21:21:59|0.029161
21:22:00|0.029161
21:22:00|0.029161
21:22:02|0.029157
21:22:03|0.029157
21:22:04|0.029157
21:22:05|0.029151
21:22:06|0.029151
21:22:07|0.029153
21:22:08|0.029153
21:22:10|0.029153
21:22:10|0.029153
21:22:11|0.029153
21:22:13|0.029158
21:22:13|0.029158
21:22:15|0.029158
21:22:15|0.029153
21:22:16|0.029153
21:22:17|0.029153
21:22:18|0.029153
21:22:20|0.029153
21:22:20|0.029153
21:22:22|0.029153
21:22:22|0.029153
21:22:24|0.029153
21:22:24|0.029161
21:22:26|0.029161
21:22:26|0.029161
21:22:27|0.029153
21:22:29|0.029153
21:22:29|0.029153
21:22:31|0.029153
21:22:31|0.029153
21:22:32|0.029149
21:22:34|0.029146
21:22:35|0.029146
21:22:36|0.029148
21:22:37|0.029148
21:22:38|0.029148
21:22:39|0.029148
21:22:40|0.029148
21:22:41|0.029148
21:22:42|0.029157
21:22:43|0.029157
21:22:45|0.029157
21:22:46|0.029157
21:22:47|0.029157
21:22:49|0.029153
21:22:50|0.029153
21:22:51|0.029149
21:22:52|0.02914
21:22:53|0.029154
21:22:54|0.029154
21:22:56|0.029154
21:22:57|0.029154
21:22:58|0.029154
21:22:59|0.029154
21:23:00|0.029154
21:23:01|0.02916
21:23:02|0.02916
21:23:03|0.02916
21:23:04|0.02916
21:23:05|0.02916
21:23:07|0.029164
21:23:08|0.029164
21:23:08|0.029164
21:23:09|0.029164
21:23:10|0.029168
21:23:11|0.02916
21:23:12|0.02916
21:23:14|0.02916
21:23:15|0.02916
21:23:15|0.02916
21:23:16|0.029158
21:23:18|0.029158
21:23:18|0.029158
21:23:20|0.029158
21:23:20|0.029158
21:23:21|0.029158
21:23:23|0.029158
21:23:23|0.029158
21:23:24|0.029158
21:23:26|0.029158
21:23:27|0.029158
21:23:28|0.029158
21:23:28|0.029162
21:23:29|0.029157
21:23:30|0.029157
21:23:31|0.029157
21:23:33|0.029165
21:23:34|0.029171
21:23:35|0.029164
21:23:36|0.029164
21:23:36|0.029164
21:23:38|0.029164
21:23:39|0.029172
21:23:40|0.029172
21:23:41|0.029165
21:23:42|0.029165
21:23:43|0.029165
21:23:44|0.029165
21:23:44|0.029165
21:23:46|0.029165
21:23:47|0.029165
21:23:48|0.029167
21:23:50|0.029153
21:23:51|0.029153
21:23:52|0.029153
21:23:53|0.029153
21:23:53|0.029156
21:23:55|0.029156
21:23:55|0.029156
21:23:56|0.029156
21:23:57|0.029156
21:23:59|0.029162
21:24:00|0.029162
21:24:00|0.029162
21:24:02|0.029162
21:24:02|0.029155
21:24:04|0.029155
21:24:04|0.029148
21:24:06|0.029148
21:24:07|0.029134
21:24:08|0.029134
21:24:08|0.029134
21:24:11|0.029139
21:24:12|0.029139
21:24:13|0.029139
21:24:15|0.029137
21:24:15|0.029137
21:24:17|0.029137
21:24:18|0.029138
21:24:19|0.029138
21:24:20|0.029138
21:24:21|0.029138
21:24:22|0.029138
21:24:23|0.029138
21:24:24|0.029138
21:24:25|0.029138
21:24:26|0.029167
21:24:27|0.029167
21:24:28|0.029167
21:24:29|0.029167
21:24:30|0.029167
21:24:31|0.029167
21:24:32|0.029167
21:24:33|0.029184
21:24:34|0.029184
21:24:35|0.029185
21:24:36|0.029185
21:24:37|0.029185
21:24:40|0.029171
21:24:40|0.029171
21:24:41|0.029176
21:24:42|0.029176
21:24:44|0.029176
21:24:44|0.029176
21:24:45|0.029167
21:24:47|0.029166
21:24:48|0.029166
21:24:49|0.029166
21:24:50|0.029163
21:24:52|0.029171
21:24:53|0.029171
21:24:55|0.029163
21:24:56|0.029163
21:24:56|0.029171
21:24:58|0.029171
21:24:59|0.029171
21:24:59|0.029171
21:25:04|0.029171
21:25:05|0.029166
21:25:06|0.029166
21:25:07|0.029166
21:25:08|0.029166
21:25:09|0.029166
21:25:10|0.029167
21:25:11|0.02915
21:25:12|0.029151
21:25:13|0.029151
21:25:14|0.029159
21:25:15|0.029159
21:25:16|0.029159
21:25:17|0.029159
21:25:18|0.029165
21:25:19|0.029153
21:25:20|0.029153
21:25:21|0.029153
21:25:22|0.02915
21:25:23|0.029133
21:25:24|0.029135
21:25:25|0.029135
21:25:26|0.02914
21:25:27|0.02914
21:25:28|0.029138
21:25:29|0.029138
21:25:30|0.029138
21:25:31|0.029131
21:25:32|0.02912
21:25:33|0.029116
21:25:35|0.029111
21:25:36|0.029116
21:25:37|0.029116
21:25:38|0.029116
21:25:39|0.029129
21:25:40|0.029119
21:25:41|0.02911
21:25:42|0.02911
21:25:43|0.02911
21:25:44|0.029121
21:25:45|0.029121
21:25:46|0.029121
21:25:48|0.029121
21:25:49|0.029121
21:25:51|0.029121
21:25:52|0.029121
21:25:52|0.029121
21:25:54|0.029121
21:25:55|0.029121
21:25:57|0.029121
21:25:58|0.029121
21:25:58|0.029121
21:25:59|0.029129
21:26:01|0.029123
21:26:01|0.029123
21:26:02|0.029123
21:26:08|0.029123
21:26:09|0.029123
21:26:09|0.029123
21:26:11|0.029123
21:26:12|0.029122
21:26:13|0.029122
21:26:14|0.029122
21:26:15|0.029117
21:26:16|0.029118
21:26:17|0.029126
21:26:18|0.029118
21:26:18|0.029118
21:26:20|0.029118
21:26:21|0.029113
21:26:23|0.029113
21:26:23|0.029111
21:26:25|0.029111
21:26:26|0.029111
21:26:28|0.029123
21:26:28|0.029111
21:26:29|0.029111
21:26:31|0.029111
21:26:31|0.029111
21:26:32|0.029111
21:26:34|0.029117
21:26:35|0.029117
21:26:36|0.029117
21:26:36|0.0291
21:26:38|0.029101
21:26:39|0.029101
21:26:39|0.029101
21:26:40|0.029101
21:26:41|0.029101
21:26:42|0.0291
21:26:44|0.029073
21:26:45|0.029087
21:26:45|0.029072
21:26:46|0.029054
21:26:48|0.029054
21:26:49|0.029044
21:26:50|0.029052
21:26:51|0.029052
21:26:52|0.029034
21:26:53|0.029034
21:26:54|0.029034
21:26:55|0.029034
21:26:56|0.029034
21:26:57|0.029034
21:26:58|0.029034
21:26:59|0.029034
21:27:00|0.029034
21:27:00|0.029034
21:27:02|0.029034
21:27:03|0.029034
21:27:04|0.029034
21:27:05|0.029053
21:27:06|0.02904
21:27:07|0.02904
21:27:08|0.02904
21:27:09|0.02904
21:27:10|0.02904
21:27:11|0.02904
21:27:12|0.029048
21:27:13|0.029063
21:27:14|0.029073
21:27:15|0.029073
21:27:17|0.029073
21:27:18|0.029073
21:27:18|0.029076
21:27:20|0.029076
21:27:20|0.029076
21:27:21|0.029076
21:27:23|0.029076
21:27:23|0.02908
21:27:25|0.029086
21:27:25|0.029086
21:27:26|0.029086
21:27:28|0.029086
21:27:28|0.029086
21:27:29|0.029086
21:27:31|0.029086
21:27:31|0.029088
21:27:33|0.029088
21:27:34|0.029091
21:27:35|0.029091
21:27:36|0.029091
21:27:36|0.029089
21:27:38|0.029096
21:27:39|0.029096
21:27:40|0.029115
21:27:40|0.029113
21:27:41|0.029117
21:27:43|0.029122
21:27:44|0.029122
21:27:44|0.029146
21:27:45|0.029146
21:27:47|0.029146
21:27:48|0.029146
21:27:50|0.02915
21:27:50|0.02915
21:27:51|0.029155
21:27:53|0.029155
21:27:53|0.029155
21:27:55|0.029156
21:27:56|0.029155
21:27:57|0.029142
21:27:58|0.029142
21:27:59|0.029142
21:28:00|0.029142
21:28:02|0.029142
21:28:02|0.029139
21:28:04|0.029139
21:28:05|0.029139
21:28:06|0.029129
21:28:07|0.029129
21:28:08|0.029129
21:28:09|0.029129
21:28:09|0.029129
21:28:11|0.029129
21:28:12|0.029129
21:28:13|0.029129
21:28:13|0.029129
21:28:15|0.029141
21:28:16|0.029141
21:28:17|0.029141
21:28:18|0.029133
21:28:19|0.029133
21:28:20|0.029104
21:28:21|0.029104
21:28:22|0.029073
21:28:23|0.029078
21:28:24|0.029087
21:28:25|0.029082
21:28:26|0.029097
21:28:27|0.029105
21:28:28|0.02907
21:28:30|0.029093
21:28:30|0.029093
21:28:32|0.029093
21:28:33|0.029093
21:28:33|0.029093
21:28:34|0.029093
21:28:36|0.029093
21:28:37|0.029084
21:28:38|0.029084
21:28:39|0.029084
21:28:40|0.029084
21:28:40|0.029096
21:28:42|0.029093
21:28:43|0.029093
21:28:44|0.029099
21:28:45|0.029099
21:28:46|0.029093
21:28:48|0.029093
21:28:48|0.029097
21:28:49|0.029097
21:28:51|0.029102
21:28:52|0.029098
21:28:53|0.029098
21:28:54|0.029105
21:28:55|0.029094
21:28:56|0.029094
21:28:57|0.029092
21:28:57|0.029092
21:29:00|0.029092
21:29:01|0.029092
21:29:02|0.029087
21:29:04|0.029087
21:29:04|0.029075
21:29:05|0.029074
21:29:07|0.029075
21:29:07|0.029065
21:29:09|0.029075
21:29:09|0.029075
21:29:11|0.029076
21:29:11|0.029076
21:29:12|0.029076
21:29:14|0.029077
21:29:14|0.029087
21:29:16|0.029087
21:29:17|0.029087
21:29:18|0.029087
21:29:19|0.029087
21:29:21|0.029087
21:29:21|0.029087
21:29:22|0.029087
21:29:23|0.029087
21:29:24|0.029091
21:29:25|0.029091
21:29:26|0.029098
21:29:27|0.02912
21:29:28|0.02912
21:29:29|0.029124
21:29:30|0.029124
21:29:31|0.029124
21:29:33|0.029124
21:29:33|0.029136
21:29:35|0.029139
21:29:36|0.029152
21:29:37|0.029152
21:29:37|0.029152
21:29:39|0.029163
21:29:39|0.029163
21:29:40|0.029163
21:29:41|0.029165
21:29:43|0.029178
21:29:44|0.029179
21:29:45|0.029179
21:29:46|0.029179
21:29:47|0.02918
21:29:47|0.029186
21:29:49|0.029186
21:29:50|0.029183
21:29:52|0.029179
21:29:53|0.029179
21:29:54|0.029163
21:29:55|0.029175
21:29:56|0.02915
21:29:57|0.029145
21:29:58|0.02915
21:29:59|0.029162
21:30:00|0.029166
21:30:01|0.029162
21:30:02|0.029162
21:30:03|0.029162
21:30:04|0.029162
21:30:06|0.029154
21:30:06|0.029159
21:30:07|0.029146
21:30:08|0.029146
21:30:09|0.029146
21:30:10|0.029146
21:30:12|0.029139
21:30:13|0.029139
21:30:13|0.029143
21:30:14|0.029143
21:30:15|0.029154
21:30:17|0.029154
21:30:17|0.02915
21:30:18|0.02915
21:30:20|0.029143
21:30:20|0.029143
21:30:22|0.029143
21:30:22|0.029143
21:30:23|0.029128
21:30:24|0.029127
21:30:25|0.029127
21:30:26|0.029128
21:30:27|0.02914
21:30:28|0.02914
21:30:30|0.02914
21:30:30|0.029151
21:30:31|0.029151
21:30:33|0.029151
21:30:34|0.029151
21:30:34|0.029151
21:30:36|0.029151
21:30:36|0.029146
21:30:37|0.029146
21:30:38|0.029146
21:30:39|0.029146
21:30:40|0.029146
21:30:41|0.029146
21:30:42|0.029146
21:30:44|0.029146
21:30:44|0.029145
21:30:45|0.029145
21:30:46|0.029145
21:30:47|0.029145
21:30:49|0.029153
21:30:50|0.029153
21:30:51|0.029153
21:30:52|0.029153
21:30:54|0.029153
21:30:55|0.029158
21:30:56|0.029163
21:30:57|0.029163
21:30:58|0.029163
21:31:00|0.029163
21:31:01|0.029163
21:31:02|0.029163
21:31:03|0.029163
21:31:04|0.029161
21:31:05|0.029161
21:31:05|0.029161
21:31:06|0.029163
21:31:07|0.029162
21:31:08|0.029162
21:31:13|0.029162
21:31:13|0.029154
21:31:14|0.029186
21:31:15|0.029186
21:31:17|0.029186
21:31:18|0.029186
21:31:18|0.029186
21:31:20|0.029186
21:31:20|0.029186
21:31:21|0.029186
21:31:22|0.029186
21:31:23|0.029168
21:31:24|0.029168
21:31:25|0.029168
21:31:27|0.029168
21:31:28|0.029168
21:31:29|0.029168
21:31:30|0.029165
21:31:31|0.029165
21:31:32|0.029154
21:31:33|0.029154
21:31:34|0.029154
21:31:34|0.029159
21:31:35|0.029159
21:31:37|0.029159
21:31:37|0.029159
21:31:39|0.029159
21:31:40|0.029146
21:31:41|0.029146
21:31:42|0.029146
21:31:43|0.029146
21:31:44|0.029146
21:31:45|0.029141
21:31:46|0.029137
21:31:47|0.029132
21:31:49|0.029132
21:31:49|0.029132
21:31:51|0.029132
21:31:51|0.029132
21:31:53|0.029132
21:31:55|0.029132
21:31:55|0.029132
21:31:57|0.029133
21:31:57|0.029133
21:31:59|0.029133
21:32:00|0.029133
21:32:02|0.029136
21:32:03|0.029136
21:32:03|0.029136
21:32:05|0.029136
21:32:05|0.029136
21:32:06|0.029136
21:32:07|0.029136
21:32:09|0.029136
21:32:10|0.029144
21:32:10|0.029144
21:32:12|0.029144
21:32:12|0.029144
21:32:14|0.029144
21:32:15|0.029144
21:32:15|0.029144
21:32:17|0.029144
21:32:17|0.029134
21:32:19|0.029132
21:32:19|0.029127
21:32:21|0.029121
21:32:21|0.029114
21:32:22|0.029114
21:32:23|0.029114
21:32:24|0.029114
21:32:26|0.029114
21:32:26|0.029108
21:32:28|0.029108
21:32:28|0.029102
21:32:30|0.029102
21:32:30|0.029102
21:32:31|0.029102
21:32:32|0.029102
21:32:33|0.029095
21:32:34|0.0291
21:32:35|0.0291
21:32:37|0.0291
21:32:37|0.0291
21:32:38|0.0291
21:32:39|0.0291
21:32:41|0.029106
21:32:42|0.029099
21:32:42|0.029099
21:32:44|0.029086
21:32:44|0.029086
21:32:46|0.029086
21:32:47|0.029086
21:32:47|0.029086
21:32:49|0.029074
21:32:49|0.029074
21:32:50|0.029074
21:32:52|0.029082
21:32:53|0.029082
21:32:54|0.029101
21:32:55|0.029101
21:32:56|0.029101
21:32:59|0.029101
21:33:00|0.029079
21:33:01|0.02908
21:33:03|0.02908
21:33:04|0.02908
21:33:05|0.02908
21:33:06|0.02908
21:33:06|0.029084
21:33:08|0.029084
21:33:09|0.029084
21:33:10|0.029084
21:33:10|0.029084
21:33:11|0.029084
21:33:13|0.029084
21:33:14|0.029084
21:33:16|0.029081
21:33:17|0.029071
21:33:18|0.029071
21:33:20|0.029071
21:33:20|0.029071
21:33:21|0.029071
21:33:22|0.029093
21:33:23|0.029093
21:33:25|0.029073
21:33:26|0.029073
21:33:26|0.029073
21:33:27|0.029073
21:33:29|0.029073
21:33:30|0.029064
21:33:30|0.029064
21:33:31|0.029064
21:33:34|0.029064
21:33:35|0.029064
21:33:35|0.029053
21:33:37|0.029053
21:33:38|0.029053
21:33:38|0.029053
21:33:40|0.029053
21:33:40|0.029053
21:33:42|0.029053
21:33:42|0.029053
21:33:43|0.029053
21:33:44|0.029053
21:33:45|0.029053
21:33:47|0.029053
21:33:47|0.029053
21:33:48|0.029053
21:33:49|0.029053
21:33:50|0.029073
21:33:51|0.029073
21:33:52|0.029073
21:33:54|0.029075
21:33:55|0.029081
21:33:56|0.029082
21:33:58|0.029082
21:33:59|0.029082
21:33:59|0.02908
21:34:01|0.029081
21:34:02|0.029081
21:34:03|0.029081
21:34:04|0.029081
21:34:05|0.029081
21:34:06|0.029081
21:34:07|0.029081
21:34:08|0.029081
21:34:09|0.029068
21:34:10|0.029052
21:34:11|0.029052
21:34:12|0.029061
21:34:13|0.029061
21:34:14|0.029061
21:34:15|0.029061
21:34:16|0.029061
21:34:17|0.029061
21:34:19|0.029032
21:34:20|0.029032
21:34:21|0.029032
21:34:22|0.029032
21:34:23|0.029032
21:34:24|0.029032
21:34:25|0.029027
21:34:26|0.029027
21:34:27|0.029027
21:34:28|0.029027
21:34:29|0.029027
21:34:30|0.029027
21:34:31|0.029046
21:34:32|0.029046
21:34:33|0.029046
21:34:34|0.029046
21:34:35|0.029046
21:34:36|0.029046
21:34:37|0.029005
21:34:39|0.029024
21:34:40|0.029024
21:34:41|0.029022
21:34:42|0.029022
21:34:43|0.029022
21:34:44|0.029022
21:34:45|0.029022
21:34:46|0.029026
21:34:47|0.029026
21:34:48|0.029026
21:34:49|0.029003
21:34:50|0.029013
21:34:51|0.029013
21:34:52|0.029013
21:34:52|0.029031
21:34:54|0.029031
21:34:54|0.029031
21:34:57|0.029033
21:34:58|0.029033
21:34:59|0.029033
21:35:00|0.029033
21:35:01|0.029043
21:35:02|0.029043
21:35:03|0.029043
21:35:04|0.029048
21:35:05|0.029051
21:35:06|0.029051
21:35:07|0.029051
21:35:09|0.029051
21:35:09|0.029049
21:35:11|0.029051
21:35:12|0.029051
21:35:12|0.029048
21:35:13|0.029049
21:35:15|0.029033
21:35:15|0.029042
21:35:16|0.029046
21:35:18|0.029056
21:35:19|0.029056
21:35:19|0.029056
21:35:21|0.029056
21:35:21|0.029084
21:35:22|0.029084
21:35:24|0.029094
21:35:24|0.029094
21:35:25|0.029094
21:35:27|0.029094
21:35:28|0.029092
21:35:29|0.029092
21:35:30|0.029096
21:35:30|0.029096
21:35:32|0.029096
21:35:32|0.029097
21:35:34|0.029097
21:35:35|0.029097
21:35:36|0.029097
21:35:37|0.029097
21:35:38|0.029105
21:35:39|0.029105
21:35:40|0.029118
21:35:40|0.029106
21:35:41|0.029106
21:35:43|0.029106
21:35:44|0.029102
21:35:45|0.029102
21:35:45|0.029102
21:35:46|0.029102
21:35:48|0.029088
21:35:48|0.029088
21:35:50|0.029088
21:35:51|0.029088
21:35:52|0.029099
21:35:53|0.029099
21:35:53|0.029099
21:35:54|0.029099
21:35:56|0.029099
21:35:57|0.029099
21:35:59|0.029106
21:35:59|0.029106
21:36:01|0.0291
21:36:02|0.0291
21:36:04|0.029102
21:36:05|0.029102
21:36:06|0.029102
21:36:07|0.029108
21:36:08|0.029108
21:36:09|0.029108
21:36:10|0.029108
21:36:11|0.029108
21:36:12|0.029108
21:36:13|0.029108
21:36:14|0.029108
21:36:15|0.029081
21:36:16|0.029085
21:36:17|0.029092
21:36:18|0.029092
21:36:20|0.029092
21:36:21|0.029095
21:36:21|0.029095
21:36:23|0.029095
21:36:24|0.029095
21:36:24|0.029095
21:36:26|0.029095
21:36:27|0.029095
21:36:28|0.029095
21:36:29|0.029096
21:36:30|0.029096
21:36:31|0.029114
21:36:32|0.029114
21:36:33|0.029101
21:36:34|0.029101
21:36:35|0.029111
21:36:36|0.029111
21:36:37|0.029119
21:36:38|0.029119
21:36:39|0.029125
21:36:40|0.029125
21:36:41|0.029125
21:36:43|0.029125
21:36:43|0.029125
21:36:44|0.029154
21:36:46|0.02914
21:36:46|0.029123
21:36:48|0.029119
21:36:49|0.029117
21:36:49|0.029117
21:36:51|0.029117
21:36:52|0.029117
21:36:53|0.029117
21:36:54|0.029117
21:36:55|0.029118
21:36:56|0.029117
21:36:56|0.029122
21:36:59|0.029123
21:36:59|0.029146
21:37:01|0.029146
21:37:01|0.029126
21:37:04|0.029119
21:37:05|0.029111
21:37:06|0.029109
21:37:07|0.029109
21:37:08|0.029109
21:37:08|0.029109
21:37:10|0.029109
21:37:11|0.029109
21:37:11|0.029109
21:37:13|0.029109
21:37:13|0.029115
21:37:15|0.029115
21:37:15|0.029115
21:37:16|0.029115
21:37:17|0.029115
21:37:18|0.029115
21:37:20|0.029115
21:37:20|0.029103
21:37:22|0.029103
21:37:23|0.029103
21:37:24|0.029103
21:37:25|0.029103
21:37:27|0.029116
21:37:27|0.029116
21:37:29|0.029098
21:37:30|0.029098
21:37:30|0.029098
21:37:32|0.029098
21:37:33|0.029098
21:37:34|0.029098
21:37:35|0.029103
21:37:35|0.029103
21:37:36|0.029103
21:37:38|0.029103
21:37:38|0.029103
21:37:39|0.029103
21:37:41|0.029098
21:37:41|0.029098
21:37:42|0.029098
21:37:45|0.029096
21:37:45|0.029096
21:37:47|0.029092
21:37:48|0.029092
21:37:48|0.029092
21:37:50|0.029089
21:37:51|0.02909
21:37:52|0.02909
21:37:52|0.02909
21:37:53|0.02909
21:37:55|0.02909
21:37:56|0.02909
21:37:57|0.02909
21:37:58|0.029088
21:37:59|0.029088
21:38:01|0.029088
21:38:02|0.02909
21:38:03|0.02909
21:38:03|0.029093
21:38:06|0.0291
21:38:06|0.0291
21:38:07|0.0291
21:38:08|0.0291
21:38:10|0.0291
21:38:11|0.029089
21:38:12|0.029089
21:38:13|0.029089
21:38:13|0.029089
21:38:14|0.029089
21:38:16|0.029089
21:38:17|0.029089
21:38:18|0.029091
21:38:19|0.029091
21:38:20|0.029091
21:38:21|0.029085
21:38:22|0.029085
21:38:23|0.029085
21:38:24|0.029081
21:38:25|0.029081
21:38:26|0.029081
21:38:27|0.029081
21:38:28|0.029081
21:38:29|0.029081
21:38:30|0.029081
21:38:31|0.029081
21:38:32|0.029081
21:38:33|0.029087
21:38:34|0.029092
21:38:35|0.029092
21:38:36|0.029092
21:38:38|0.029092
21:38:39|0.029092
21:38:40|0.029092
21:38:40|0.029102
21:38:41|0.02911
21:38:42|0.02911
21:38:44|0.029092
21:38:45|0.029092
21:38:46|0.029092
21:38:47|0.029105
21:38:48|0.029105
21:38:49|0.029105
21:38:50|0.029105
21:38:51|0.029101
21:38:52|0.029098
21:38:53|0.029098
21:38:54|0.029098
21:38:55|0.029098
21:38:56|0.029098
21:38:57|0.029098
21:38:58|0.029098
21:38:59|0.029114
21:39:00|0.029114
21:39:02|0.02912
21:39:03|0.02912
21:39:05|0.02912
21:39:05|0.029127
21:39:06|0.029127
21:39:08|0.029138
21:39:09|0.029137
21:39:10|0.029132
21:39:11|0.029131
21:39:12|0.029131
21:39:13|0.029131
21:39:14|0.029131
21:39:15|0.029119
21:39:16|0.029121
21:39:17|0.029105
21:39:18|0.029105
21:39:19|0.029105
21:39:20|0.029103
21:39:21|0.02911
21:39:22|0.02911
21:39:23|0.029105
21:39:24|0.029109
21:39:25|0.02911
21:39:27|0.02911
21:39:27|0.02911
21:39:28|0.02911
21:39:30|0.02911
21:39:31|0.02911
21:39:31|0.029121
21:39:32|0.029121
21:39:34|0.029121
21:39:35|0.029121
21:39:36|0.029121
21:39:36|0.029121
21:39:38|0.029121
21:39:38|0.029127
21:39:39|0.029127
21:39:40|0.029127
21:39:41|0.029131
21:39:43|0.029131
21:39:44|0.02913
21:39:45|0.02913
21:39:46|0.029117
21:39:46|0.029117
21:39:48|0.029126
21:39:49|0.029131
21:39:49|0.029131
21:39:50|0.02912
21:39:52|0.02912
21:39:53|0.02912
21:39:54|0.029127
21:39:55|0.029127
21:39:56|0.029127
21:39:57|0.029132
21:39:58|0.029132
21:39:59|0.029132
21:40:00|0.029132
21:40:01|0.029132
21:40:02|0.029132
21:40:03|0.029132
21:40:04|0.029132
21:40:06|0.029113
21:40:07|0.029113
21:40:08|0.029113
21:40:09|0.02912
21:40:10|0.029116
21:40:11|0.029107
21:40:12|0.029109
21:40:13|0.029109
21:40:14|0.029116
21:40:15|0.029116
21:40:15|0.029116
21:40:16|0.029116
21:40:17|0.029116
21:40:20|0.029098
21:40:21|0.029107
21:40:21|0.029106
21:40:23|0.029106
21:40:23|0.0291
21:40:24|0.029084
21:40:25|0.029084
21:40:26|0.029084
21:40:28|0.029086
21:40:28|0.029082
21:40:29|0.029087
21:40:31|0.029087
21:40:31|0.029069
21:40:33|0.029069
21:40:33|0.029069
21:40:34|0.029069
21:40:35|0.029089
21:40:37|0.029089
21:40:37|0.0291
21:40:39|0.0291
21:40:39|0.029094
21:40:40|0.029094
21:40:41|0.029112
21:40:42|0.029112
21:40:43|0.029112
21:40:44|0.029112
21:40:45|0.029112
21:40:46|0.029112
21:40:47|0.029112
21:40:48|0.029112
21:40:49|0.029112
21:40:50|0.029112
21:40:52|0.029112
21:40:53|0.029112
21:40:53|0.029112
21:40:54|0.029112
21:40:55|0.029112
21:40:57|0.029112
21:40:57|0.029108
21:40:59|0.029108
21:40:59|0.029093
21:41:00|0.029091
21:41:02|0.029091
21:41:04|0.029091
21:41:05|0.029091
21:41:06|0.029108
21:41:07|0.029108
21:41:08|0.029105
21:41:09|0.029105
21:41:10|0.029105
21:41:11|0.029092
21:41:12|0.029088
21:41:13|0.029088
21:41:14|0.029092
21:41:15|0.029084
21:41:16|0.029092
21:41:17|0.029092
21:41:18|0.029092
21:41:20|0.029063
21:41:20|0.029057
21:41:21|0.029067
21:41:22|0.029067
21:41:24|0.029067
21:41:25|0.029067
21:41:25|0.029076
21:41:27|0.029076
21:41:28|0.02909
21:41:29|0.029088
21:41:30|0.029084
21:41:31|0.029093
21:41:32|0.0291
21:41:33|0.029101
21:41:34|0.029088
21:41:35|0.029081
21:41:36|0.029081
21:41:37|0.029081
21:41:38|0.029081
21:41:39|0.029081
21:41:41|0.02908
21:41:41|0.02908
21:41:42|0.029081
21:41:43|0.029081
21:41:44|0.029081
21:41:47|0.029081
21:41:48|0.029081
21:41:49|0.029081
21:41:50|0.029081
21:41:51|0.029081
21:41:52|0.029081
21:41:53|0.029061
21:41:53|0.029061
21:41:55|0.029061
21:41:56|0.029061
21:41:57|0.029084
21:41:58|0.029084
21:41:59|0.029084
21:42:00|0.029085
21:42:01|0.029085
21:42:02|0.029085
21:42:04|0.029082
21:42:05|0.029069
21:42:06|0.029073
21:42:08|0.029073
21:42:08|0.029073
21:42:10|0.029085
21:42:11|0.029085
21:42:12|0.029085
21:42:13|0.029085
21:42:14|0.02909
21:42:15|0.02909
21:42:16|0.02909
21:42:18|0.029112
21:42:18|0.029096
21:42:20|0.029096
21:42:20|0.029087
21:42:21|0.029087
21:42:23|0.029087
21:42:24|0.029087
21:42:25|0.029087
21:42:26|0.029085
21:42:27|0.029085
21:42:28|0.029085
21:42:29|0.029081
21:42:30|0.029081
21:42:31|0.02908
21:42:32|0.029079
21:42:33|0.029084
21:42:34|0.02908
21:42:35|0.029095
21:42:36|0.029105
21:42:37|0.0291
21:42:38|0.0291
21:42:40|0.029105
21:42:40|0.029105
21:42:42|0.029105
21:42:43|0.029105
21:42:44|0.029105
21:42:45|0.029105
21:42:46|0.029105
21:42:47|0.029105
21:42:48|0.029105
21:42:49|0.029105
21:42:50|0.029098
21:42:51|0.029098
21:42:51|0.029104
21:42:53|0.029087
21:42:54|0.029087
21:42:55|0.029087
21:42:55|0.029087
21:42:56|0.029087
21:42:58|0.029087
21:42:59|0.029087
21:43:00|0.029087
21:43:01|0.029087
21:43:02|0.029105
21:43:03|0.029111
21:43:05|0.029121
21:43:06|0.029134
21:43:07|0.029134
21:43:08|0.029134
21:43:09|0.029114
21:43:11|0.029114
21:43:11|0.029114
21:43:13|0.029114
21:43:13|0.029114
21:43:15|0.029114
21:43:16|0.029114
21:43:17|0.029114
21:43:17|0.029114
21:43:18|0.029114
21:43:20|0.029114
21:43:21|0.029107
21:43:22|0.029107
21:43:22|0.029097
21:43:24|0.029097
21:43:25|0.029097
21:43:26|0.029097
21:43:27|0.029097
21:43:28|0.029097
21:43:28|0.029097
21:43:30|0.029097
21:43:31|0.029097
21:43:32|0.029097
21:43:33|0.029097
21:43:34|0.029117
21:43:35|0.02911
21:43:36|0.02911
21:43:37|0.02911
21:43:38|0.02911
21:43:39|0.02911
21:43:40|0.02911
21:43:41|0.029103
21:43:42|0.029103
21:43:43|0.029093
21:43:44|0.029099
21:43:45|0.029099
21:43:46|0.029109
21:43:51|0.029109
21:43:51|0.029109
21:43:52|0.029109
21:43:53|0.029091
21:43:54|0.029091
21:43:55|0.029081
21:43:56|0.029081
21:43:57|0.029081
21:43:59|0.029078
21:44:00|0.029078
21:44:00|0.029078
21:44:01|0.029078
21:44:02|0.029078
21:44:04|0.029069
21:44:05|0.029071
21:44:05|0.029071
21:44:07|0.029071
21:44:08|0.029071
21:44:10|0.029071
21:44:11|0.029071
21:44:12|0.029071
21:44:13|0.029064
21:44:14|0.029064
21:44:15|0.029064
21:44:16|0.029064
21:44:17|0.029084
21:44:18|0.029084
21:44:19|0.029075
21:44:20|0.029075
21:44:21|0.029075
21:44:22|0.029075
21:44:23|0.029075
21:44:24|0.029075
21:44:25|0.029075
21:44:26|0.029075
21:44:26|0.029075
21:44:27|0.029075
21:44:29|0.029075
21:44:30|0.029075
21:44:31|0.029075
21:44:31|0.029075
21:44:33|0.029075
21:44:34|0.029075
21:44:35|0.029075
21:44:36|0.029075
21:44:37|0.029075
21:44:38|0.029075
21:44:39|0.029062
21:44:40|0.029062
21:44:47|0.029062
21:44:48|0.029062
21:44:49|0.029062
21:44:50|0.029065
21:44:50|0.029065
21:44:52|0.029065
21:44:52|0.029063
21:44:53|0.029063
21:44:55|0.029063
21:44:56|0.029063
21:44:57|0.029063
21:44:58|0.029063
21:44:58|0.029063
21:45:00|0.029063
21:45:01|0.029063
21:45:02|0.029064
21:45:02|0.029063
21:45:03|0.029063
21:45:05|0.029077
21:45:07|0.029081
21:45:08|0.029086
21:45:09|0.029086
21:45:10|0.029086
21:45:12|0.029086
21:45:12|0.029086
21:45:13|0.029088
21:45:14|0.029088
21:45:15|0.029088
21:45:16|0.029088
21:45:17|0.029092
21:45:18|0.029092
21:45:20|0.029092
21:45:20|0.029092
21:45:21|0.029093
21:45:23|0.029093
21:45:23|0.029093
21:45:25|0.029093
21:45:27|0.029093
21:45:27|0.029093
21:45:28|0.029093
21:45:30|0.029093
21:45:30|0.029093
21:45:31|0.029093
21:45:32|0.029078
21:45:34|0.029078
21:45:34|0.029078
21:45:35|0.029078
21:45:37|0.029091
21:45:37|0.029087
21:45:39|0.029087
21:45:40|0.029093
21:45:41|0.029093
21:45:43|0.029093
21:45:44|0.029093
21:45:45|0.029093
21:45:46|0.029094
21:45:47|0.029091
21:45:48|0.029091
21:45:49|0.029091
21:45:50|0.029102
21:45:51|0.029102
21:45:52|0.029105
21:45:53|0.029124
21:45:54|0.029124
21:45:55|0.029124
21:45:56|0.02914
21:45:57|0.02914
21:45:58|0.02914
21:45:59|0.02914
21:46:00|0.02914
21:46:01|0.02914
21:46:02|0.02914
21:46:03|0.02914
21:46:04|0.02914
21:46:05|0.02914
21:46:06|0.02914
21:46:08|0.02914
21:46:08|0.02914
21:46:09|0.029163
21:46:10|0.029166
21:46:12|0.029163
21:46:13|0.029163
21:46:14|0.029163
21:46:15|0.029163
21:46:16|0.029163
21:46:17|0.029163
21:46:18|0.029163
21:46:19|0.029157
21:46:20|0.029157
21:46:21|0.029157
21:46:23|0.029157
21:46:24|0.029157
21:46:25|0.029157
21:46:26|0.029157
21:46:26|0.029157
21:46:28|0.029157
21:46:29|0.029167
21:46:30|0.029167
21:46:31|0.029167
21:46:32|0.029153
21:46:33|0.029153
21:46:34|0.029153
21:46:37|0.029153
21:46:37|0.029153
21:46:39|0.029153
21:46:41|0.029153
21:46:42|0.029153
21:46:42|0.029153
21:46:43|0.029153
21:46:44|0.029153
21:46:46|0.029153
21:46:47|0.029165
21:46:48|0.029165
21:46:49|0.029164
21:46:49|0.029164
21:46:51|0.029164
21:46:52|0.029164
21:46:52|0.029167
21:46:54|0.029167
21:46:54|0.029168
21:46:56|0.029168
21:46:57|0.029168
21:46:57|0.029168
21:46:59|0.029168
21:47:00|0.029168
21:47:01|0.029168
21:47:02|0.029168
21:47:02|0.029168
21:47:03|0.029177
21:47:05|0.029223
21:47:06|0.029223
21:47:06|0.029223
21:47:09|0.029207
21:47:10|0.029207
21:47:11|0.029207
21:47:13|0.029211
21:47:14|0.029207
21:47:14|0.029201
21:47:16|0.029201
21:47:17|0.029201
21:47:18|0.029201
21:47:19|0.029223
21:47:19|0.029218
21:47:21|0.02921
21:47:22|0.02921
21:47:23|0.02921
21:47:24|0.02921
21:47:25|0.02921
21:47:26|0.02921
21:47:27|0.02921
21:47:28|0.02921
21:47:29|0.029213
21:47:30|0.029213
21:47:31|0.029213
21:47:32|0.029213
21:47:33|0.029213
21:47:34|0.029213
21:47:35|0.029213
21:47:36|0.029213
21:47:37|0.029222
21:47:38|0.029222
21:47:39|0.02923
21:47:40|0.02923
21:47:41|0.029231
21:47:42|0.029231
21:47:43|0.029231
21:47:44|0.02923
21:47:45|0.029234
21:47:46|0.029234
21:47:47|0.02923
21:47:48|0.02923
21:47:49|0.02923
21:47:50|0.029216
21:47:51|0.029216
21:47:52|0.029215
21:47:53|0.029215
21:47:54|0.029215
21:47:55|0.029215
21:47:56|0.029215
21:47:57|0.029215
21:47:58|0.029221
21:47:59|0.029221
21:48:00|0.029221
21:48:01|0.02923
21:48:02|0.02923
21:48:03|0.02923
21:48:04|0.029215
21:48:05|0.029215
21:48:06|0.029215
21:48:07|0.029196
21:48:08|0.029208
21:48:09|0.029199
21:48:11|0.029199
21:48:12|0.029199
21:48:12|0.029199
21:48:14|0.029199
21:48:14|0.029199
21:48:16|0.029199
21:48:17|0.029199
21:48:18|0.029199
21:48:18|0.029195
21:48:19|0.029206
21:48:21|0.029206
21:48:22|0.029206
21:48:23|0.029197
21:48:24|0.029205
21:48:25|0.029205
21:48:26|0.029189
21:48:27|0.029189
21:48:28|0.029199
21:48:29|0.029199
21:48:30|0.029199
21:48:32|0.029199
21:48:32|0.02919
21:48:34|0.02919
21:48:34|0.02919
21:48:36|0.02919
21:48:36|0.02919
21:48:38|0.029192
21:48:38|0.029196
21:48:39|0.0292
21:48:41|0.0292
21:48:42|0.0292
21:48:42|0.0292
21:48:43|0.029213
21:48:44|0.029213
21:48:45|0.029215
21:48:46|0.029215
21:48:47|0.029215
21:48:48|0.029215
21:48:49|0.029215
21:48:50|0.029215
21:48:51|0.029215
21:48:52|0.029225
21:48:54|0.029225
21:48:54|0.029225
21:48:55|0.029225
21:48:56|0.029225
21:48:58|0.029225
21:48:59|0.029225
21:49:00|0.029225
21:49:01|0.029223
21:49:01|0.029223
21:49:03|0.029223
21:49:04|0.029223
21:49:05|0.02923
21:49:06|0.02923
21:49:07|0.029239
21:49:07|0.029239
21:49:08|0.029248
21:49:11|0.029265
21:49:12|0.029265
21:49:13|0.029238
21:49:14|0.029219
21:49:15|0.029255
21:49:16|0.029229
21:49:17|0.029221
21:49:18|0.029228
21:49:19|0.029228
21:49:22|0.029228
21:49:23|0.029228
21:49:24|0.029228
21:49:25|0.029206
21:49:26|0.029206
21:49:27|0.029219
21:49:28|0.029219
21:49:29|0.029219
21:49:30|0.029219
21:49:31|0.029198
21:49:33|0.029198
21:49:33|0.029216
21:49:35|0.02923
21:49:35|0.029231
21:49:36|0.029231
21:49:37|0.029231
21:49:39|0.029231
21:49:40|0.029227
21:49:41|0.029227
21:49:42|0.029221
21:49:42|0.029221
21:49:43|0.029221
21:49:45|0.029214
21:49:46|0.029214
21:49:46|0.029216
21:49:48|0.029216
21:49:49|0.029216
21:49:50|0.029216
21:49:50|0.029216
21:49:52|0.029216
21:49:53|0.02922
21:49:54|0.02922
21:49:55|0.029215
21:49:56|0.029215
21:49:57|0.029212
21:49:59|0.029212
21:50:00|0.029214
21:50:00|0.029214
21:50:01|0.029214
21:50:03|0.029214
21:50:03|0.02922
21:50:04|0.029227
21:50:06|0.029227
21:50:06|0.02922
21:50:07|0.02922
21:50:09|0.029223
21:50:10|0.029228
21:50:10|0.029231
21:50:12|0.02923
21:50:14|0.029228
21:50:15|0.029224
21:50:15|0.029224
21:50:17|0.029228
21:50:18|0.029219
21:50:18|0.029213
21:50:20|0.029212
21:50:21|0.029212
21:50:22|0.029208
21:50:23|0.02922
21:50:24|0.02922
21:50:25|0.029199
21:50:26|0.029196
21:50:27|0.029196
21:50:29|0.029197
21:50:29|0.029203
21:50:31|0.029203
21:50:32|0.029203
21:50:33|0.029203
21:50:34|0.029203
21:50:35|0.029203
21:50:36|0.029208
21:50:37|0.029208
21:50:38|0.029208
21:50:39|0.0292
21:50:40|0.0292
21:50:41|0.0292
21:50:43|0.029198
21:50:44|0.029199
21:50:45|0.029199
21:50:46|0.029199
21:50:47|0.029199
21:50:48|0.029198
21:50:49|0.029193
21:50:50|0.029193
21:50:51|0.029189
21:50:52|0.029187
21:50:53|0.029178
21:50:54|0.029174
21:50:55|0.029174
21:50:56|0.029172
21:50:57|0.029173
21:50:58|0.029173
21:50:59|0.029136
21:51:00|0.02912
21:51:01|0.029156
21:51:02|0.029121
21:51:03|0.029118
21:51:04|0.029118
21:51:05|0.029118
21:51:06|0.029121
21:51:07|0.029121
21:51:08|0.029117
21:51:10|0.029153
21:51:11|0.029153
21:51:12|0.029157
21:51:14|0.029157
21:51:15|0.029165
21:51:17|0.029168
21:51:18|0.029168
21:51:18|0.029168
21:51:20|0.029176
21:51:21|0.029175
21:51:22|0.029175
21:51:22|0.029169
21:51:24|0.029148
21:51:25|0.029148
21:51:26|0.029148
21:51:28|0.029148
21:51:29|0.029179
21:51:29|0.029179
21:51:30|0.029179
21:51:32|0.029184
21:51:33|0.029195
21:51:33|0.029195
21:51:34|0.029195
21:51:35|0.029195
21:51:37|0.029178
21:51:38|0.029178
21:51:39|0.029161
21:51:40|0.029161
21:51:40|0.029161
21:51:42|0.029164
21:51:43|0.029164
21:51:44|0.029164
21:51:45|0.029164
21:51:46|0.029161
21:51:47|0.029161
21:51:48|0.029147
21:51:49|0.029147
21:51:50|0.029158
21:51:51|0.029158
21:51:53|0.029158
21:51:54|0.029158
21:51:54|0.029158
21:51:56|0.029158
21:51:57|0.029158
21:51:58|0.029158
21:51:59|0.029158
21:51:59|0.029158
21:52:01|0.02916
21:52:02|0.029177
21:52:03|0.029177
21:52:04|0.029177
21:52:05|0.029177
21:52:06|0.029177
21:52:07|0.029194
21:52:08|0.029194
21:52:09|0.029169
21:52:10|0.029172
21:52:10|0.029172
21:52:12|0.029172
21:52:14|0.029164
21:52:16|0.029181
21:52:17|0.029181
21:52:18|0.029181
21:52:19|0.029181
21:52:20|0.0292
21:52:21|0.0292
21:52:22|0.0292
21:52:23|0.0292
21:52:25|0.029181
21:52:25|0.029171
21:52:27|0.029171
21:52:28|0.029186
21:52:30|0.029186
21:52:30|0.029186
21:52:31|0.02918
21:52:32|0.02918
21:52:34|0.02918
21:52:35|0.029188
21:52:36|0.029206
21:52:37|0.029209
21:52:37|0.029202
21:52:39|0.029202
21:52:39|0.029202
21:52:41|0.0292
21:52:42|0.029192
21:52:42|0.029184
21:52:43|0.029184
21:52:45|0.029184
21:52:46|0.029188
21:52:47|0.029188
21:52:48|0.029188
21:52:49|0.029188
21:52:50|0.029199
21:52:51|0.029199
21:52:52|0.029177
21:52:53|0.029177
21:52:54|0.029177
21:52:55|0.029182
21:52:56|0.029182
21:52:57|0.029182
21:52:58|0.029182
21:52:59|0.029171
21:53:00|0.029171
21:53:01|0.029171
21:53:02|0.029171
21:53:03|0.029171
21:53:04|0.029171
21:53:05|0.029171
21:53:06|0.029171
21:53:07|0.029152
21:53:08|0.029152
21:53:09|0.029152
21:53:10|0.029152
21:53:12|0.029154
21:53:12|0.029154
21:53:14|0.029154
21:53:15|0.029154
21:53:17|0.029173
21:53:18|0.029173
21:53:19|0.029175
21:53:19|0.029183
21:53:21|0.029199
21:53:21|0.0292
21:53:23|0.0292
21:53:23|0.029216
21:53:25|0.029216
21:53:25|0.029216
21:53:26|0.029216
21:53:28|0.029216
21:53:29|0.02923
21:53:30|0.029227
21:53:31|0.029227
21:53:32|0.029227
21:53:33|0.029227
21:53:34|0.029227
21:53:35|0.029222
21:53:36|0.029222
21:53:38|0.029222
21:53:38|0.029218
21:53:40|0.029218
21:53:40|0.029217
21:53:42|0.029217
21:53:43|0.029217
21:53:44|0.029217
21:53:45|0.029217
21:53:45|0.029217
21:53:46|0.029217
21:53:47|0.029203
21:53:49|0.029205
21:53:50|0.029217
21:53:51|0.029217
21:53:52|0.029217
21:53:52|0.029221
21:53:54|0.029221
21:53:55|0.029221
21:53:55|0.029221
21:53:57|0.029221
21:53:58|0.029221
21:53:59|0.029221
21:54:00|0.029214
21:54:01|0.029214
21:54:02|0.029219
21:54:03|0.029211
21:54:03|0.029211
21:54:05|0.029211
21:54:06|0.029211
21:54:07|0.029211
21:54:08|0.029211
21:54:09|0.029211
21:54:10|0.029215
21:54:11|0.029215
21:54:12|0.029215
21:54:13|0.029213
21:54:14|0.02922
21:54:15|0.02922
21:54:16|0.02922
21:54:17|0.029221
21:54:18|0.029221
21:54:19|0.029221
21:54:20|0.029221
21:54:21|0.029231
21:54:22|0.029233
21:54:23|0.029233
21:54:25|0.029236
21:54:26|0.02924
21:54:27|0.02924
21:54:28|0.02924
21:54:28|0.02923
21:54:30|0.029227
21:54:31|0.029227
21:54:32|0.029227
21:54:33|0.029227
21:54:34|0.029292
21:54:35|0.029283
21:54:36|0.029289
21:54:37|0.029286
21:54:38|0.029276
21:54:39|0.029276
21:54:40|0.029276
21:54:40|0.029276
21:54:42|0.029276
21:54:43|0.029276
21:54:43|0.029273
21:54:44|0.029273
21:54:46|0.029276
21:54:47|0.029308
21:54:47|0.029304
21:54:48|0.029307
21:54:50|0.029307
21:54:51|0.029307
21:54:52|0.029307
21:54:53|0.029304
21:54:53|0.029306
21:54:55|0.029304
21:54:55|0.029304
21:54:57|0.029308
21:54:58|0.029311
21:54:59|0.029322
21:55:00|0.029322
21:55:01|0.029327
21:55:03|0.029313
21:55:03|0.029321
21:55:05|0.029323
21:55:05|0.02933
21:55:06|0.029301
21:55:07|0.029281
21:55:08|0.029269
21:55:09|0.029271
21:55:10|0.029285
21:55:12|0.029285
21:55:13|0.029285
21:55:14|0.029285
21:55:14|0.029282
21:55:16|0.029278
21:55:17|0.029277
21:55:18|0.029277
21:55:19|0.029277
21:55:20|0.029277
21:55:21|0.029277
21:55:22|0.029277
21:55:23|0.029273
21:55:24|0.029273
21:55:25|0.029273
21:55:26|0.029273
21:55:27|0.029269
21:55:28|0.029269
21:55:29|0.029313
21:55:30|0.029313
21:55:31|0.029302
21:55:32|0.029302
21:55:33|0.029302
21:55:35|0.029316
21:55:35|0.029316
21:55:37|0.029316
21:55:37|0.029316
21:55:38|0.029316
21:55:39|0.029314
21:55:40|0.029314
21:55:42|0.029314
21:55:43|0.029314
21:55:44|0.029314
21:55:45|0.02931
21:55:46|0.02932
21:55:47|0.02932
21:55:48|0.02932
21:55:49|0.02932
21:55:50|0.02932
21:55:51|0.029319
21:55:52|0.029321
21:55:53|0.029321
21:55:54|0.029313
21:55:55|0.029313
21:55:56|0.029313
21:55:57|0.02932
21:55:59|0.02932
21:55:59|0.029311
21:56:00|0.029313
21:56:02|0.029313
21:56:03|0.029313
21:56:04|0.029333
21:56:05|0.029331
21:56:05|0.02933
21:56:07|0.02933
21:56:07|0.02933
21:56:09|0.02933
21:56:09|0.02933
21:56:11|0.02933
21:56:11|0.02933
21:56:12|0.029319
21:56:13|0.029319
21:56:15|0.029318
21:56:16|0.029315
21:56:17|0.029315
21:56:18|0.02933
21:56:20|0.02933
21:56:20|0.029323
21:56:21|0.029327
21:56:22|0.029327
21:56:23|0.029334
21:56:25|0.029334
21:56:25|0.029334
21:56:27|0.029328
21:56:28|0.029325
21:56:30|0.029325
21:56:31|0.029343
21:56:31|0.029346
21:56:32|0.029346
21:56:34|0.029346
21:56:35|0.029346
21:56:35|0.029346
21:56:37|0.029343
21:56:37|0.02934
21:56:39|0.02934
21:56:40|0.02934
21:56:41|0.02934
21:56:41|0.02934
21:56:43|0.029354
21:56:43|0.029354
21:56:46|0.029354
21:56:46|0.029348
21:56:47|0.029348
21:56:48|0.029348
21:56:50|0.029342
21:56:51|0.029338
21:56:52|0.029339
21:56:53|0.029339
21:56:54|0.029339
21:56:55|0.029339
21:56:57|0.029339
21:56:57|0.029346
21:56:58|0.029346
21:56:59|0.029346
21:57:00|0.029349
21:57:02|0.029349
21:57:03|0.02935
21:57:04|0.02935
21:57:04|0.02935
21:57:05|0.029352
21:57:07|0.029352
21:57:07|0.029326
21:57:08|0.029338
21:57:09|0.029332
21:57:11|0.029332
21:57:12|0.029332
21:57:12|0.029327
21:57:14|0.029331
21:57:14|0.029333
21:57:15|0.029343
21:57:17|0.029343
21:57:18|0.029343
21:57:19|0.029343
21:57:20|0.029329
21:57:21|0.029329
21:57:22|0.029329
21:57:23|0.029317
21:57:25|0.029343
21:57:26|0.029343
21:57:27|0.029315
21:57:27|0.029312
21:57:29|0.029313
21:57:29|0.029313
21:57:30|0.029326
21:57:31|0.029326
21:57:33|0.029326
21:57:33|0.029326
21:57:35|0.029326
21:57:36|0.02932
21:57:37|0.029319
21:57:38|0.029307
21:57:39|0.029328
21:57:40|0.029328
21:57:41|0.029328
21:57:42|0.029328
21:57:43|0.029328
21:57:44|0.029328
21:57:45|0.029328
21:57:46|0.029315
21:57:47|0.029315
21:57:48|0.029315
21:57:49|0.029315
21:57:50|0.029327
21:57:51|0.029319
21:57:52|0.029311
21:57:53|0.02931
21:57:54|0.029305
21:57:55|0.029305
21:57:56|0.029305
21:57:57|0.029305
21:57:58|0.029305
21:57:59|0.029306
21:58:00|0.029291
21:58:01|0.029292
21:58:02|0.029292
21:58:03|0.029292
21:58:04|0.029289
21:58:05|0.029289
21:58:06|0.029286
21:58:07|0.029231
21:58:08|0.029244
21:58:09|0.029211
21:58:11|0.029223
21:58:11|0.02922
21:58:12|0.0292
21:58:13|0.0292
21:58:14|0.0292
21:58:15|0.0292
21:58:16|0.0292
21:58:17|0.0292
21:58:19|0.0292
21:58:21|0.029194
21:58:22|0.029194
21:58:23|0.029195
21:58:24|0.029195
21:58:24|0.029178
21:58:26|0.029196
21:58:26|0.029195
21:58:27|0.029195
21:58:28|0.029195
21:58:29|0.029194
21:58:30|0.029192
21:58:31|0.029194
21:58:32|0.029194
21:58:34|0.029194
21:58:34|0.029194
21:58:36|0.029194
21:58:37|0.029194
21:58:38|0.029194
21:58:38|0.029196
21:58:40|0.029203
21:58:41|0.029203
21:58:42|0.02921
21:58:43|0.02921
21:58:44|0.02921
21:58:45|0.02921
21:58:46|0.029213
21:58:46|0.029211
21:58:48|0.029211
21:58:49|0.029211
21:58:50|0.029211
21:58:51|0.029197
21:58:51|0.029197
21:58:54|0.029197
21:58:54|0.02921
21:58:56|0.02921
21:58:56|0.02921
21:58:58|0.029201
21:58:58|0.029201
21:58:59|0.029201
21:59:00|0.029201
21:59:02|0.029201
21:59:02|0.029201
21:59:03|0.029248
21:59:04|0.029233
21:59:05|0.029233
21:59:06|0.029233
21:59:08|0.029233
21:59:08|0.029233
21:59:09|0.029233
21:59:10|0.029233
21:59:11|0.029233
21:59:12|0.029233
21:59:13|0.029233
21:59:14|0.029255
21:59:15|0.029255
21:59:17|0.029276
21:59:18|0.029255
21:59:19|0.029267
21:59:21|0.029266
21:59:22|0.029266
21:59:23|0.029271
21:59:23|0.029271
21:59:25|0.029271
21:59:26|0.029271
21:59:27|0.029271
21:59:28|0.029271
21:59:29|0.029273
21:59:30|0.029273
21:59:31|0.029275
21:59:32|0.029275
21:59:33|0.029278
21:59:34|0.029282
21:59:35|0.029282
21:59:37|0.029282
21:59:37|0.029297
21:59:38|0.029297
21:59:39|0.029297
21:59:40|0.029297
21:59:42|0.029297
21:59:42|0.029286
21:59:44|0.029286
21:59:45|0.029286
21:59:45|0.029268
21:59:47|0.029268
21:59:47|0.029268
21:59:49|0.029309
21:59:50|0.029309
21:59:51|0.029309
21:59:52|0.029304
21:59:53|0.029304
21:59:54|0.029304
21:59:56|0.029304
21:59:56|0.029304
21:59:57|0.029304
21:59:58|0.029291
22:00:00|0.029291
22:00:01|0.029291
22:00:01|0.029291
22:00:02|0.029291
22:00:04|0.029291
22:00:04|0.029291
22:00:05|0.0293
22:00:06|0.0293
22:00:10|0.0293
22:00:11|0.0293
22:00:12|0.0293
22:00:13|0.0293
22:00:14|0.029303
22:00:15|0.029287
22:00:16|0.029273
22:00:17|0.029273
22:00:18|0.029272
22:00:19|0.029272
22:00:20|0.029279
22:00:22|0.029279
22:00:22|0.029267
22:00:24|0.029267
22:00:26|0.029267
22:00:27|0.029267
22:00:27|0.029267
22:00:28|0.029278
22:00:30|0.029278
22:00:31|0.029265
22:00:32|0.029265
22:00:32|0.029265
22:00:33|0.029265
22:00:36|0.029266
22:00:37|0.029266
22:00:39|0.02925
22:00:40|0.02925
22:00:40|0.02925
22:00:41|0.02925
22:00:43|0.02925
22:00:43|0.02925
22:00:45|0.02925
22:00:46|0.02925
22:00:47|0.02925
22:00:48|0.02925
22:00:49|0.02925
22:00:50|0.02925
22:00:51|0.029235
22:00:52|0.029235
22:00:53|0.029235
22:00:54|0.029232
22:00:55|0.029226
22:00:56|0.029226
22:00:57|0.029232
22:00:58|0.029232
22:00:59|0.029222
22:01:00|0.029222
22:01:01|0.029222
22:01:02|0.029227
22:01:03|0.029227
22:01:04|0.029231
22:01:05|0.029231
22:01:06|0.029231
22:01:07|0.029231
22:01:08|0.029231
22:01:09|0.029219
22:01:10|0.029219
22:01:11|0.029219
22:01:12|0.029219
22:01:13|0.029219
22:01:15|0.029219
22:01:15|0.029205
22:01:16|0.029205
22:01:17|0.029205
22:01:18|0.029205
22:01:19|0.029202
22:01:20|0.029188
22:01:21|0.029188
22:01:22|0.0292
22:01:24|0.0292
22:01:25|0.0292
22:01:25|0.0292
22:01:27|0.0292
22:01:28|0.0292
22:01:28|0.0292
22:01:30|0.0292
22:01:31|0.0292
22:01:32|0.0292
22:01:33|0.0292
22:01:34|0.029189
22:01:35|0.029189
22:01:36|0.029189
22:01:37|0.029189
22:01:38|0.029189
22:01:39|0.029189
22:01:40|0.029189
22:01:41|0.029189
22:01:42|0.029189
22:01:43|0.029189
22:01:44|0.029189
22:01:45|0.029189
22:01:47|0.029185
22:01:47|0.029173
22:01:48|0.029173
22:01:50|0.029173
22:01:50|0.029175
22:01:52|0.029197
22:01:52|0.02921
22:01:54|0.02921
22:01:54|0.02921
22:01:56|0.02921
22:01:56|0.02921
22:02:03|0.02921
22:02:04|0.029179
22:02:05|0.029158
22:02:06|0.029174
22:02:07|0.029173
22:02:08|0.029171
22:02:09|0.029172
22:02:09|0.02917
22:02:11|0.02917
22:02:12|0.029172
22:02:13|0.029172
22:02:14|0.029172
22:02:15|0.029166
22:02:16|0.029172
22:02:16|0.029172
22:02:18|0.029172
22:02:19|0.029171
22:02:20|0.02917
22:02:21|0.02917
22:02:22|0.02917
22:02:24|0.02917
22:02:24|0.029173
22:02:26|0.029173
22:02:26|0.029173
22:02:27|0.029173
22:02:28|0.029173
22:02:30|0.029185
22:02:31|0.029185
22:02:32|0.029185
22:02:33|0.029185
22:02:35|0.029193
22:02:36|0.029193
22:02:36|0.029193
22:02:37|0.029193
22:02:38|0.029193
22:02:39|0.029193
22:02:41|0.029193
22:02:42|0.029181
22:02:43|0.029181
22:02:44|0.029181
22:02:45|0.029181
22:02:46|0.029181
22:02:47|0.029181
22:02:48|0.029181
22:02:49|0.029181
22:02:50|0.029181
22:02:51|0.029181
22:02:52|0.029181
22:02:53|0.0292
22:02:54|0.0292
22:02:54|0.0292
22:02:57|0.0292
22:02:58|0.0292
22:02:59|0.029217
22:02:59|0.029217
22:03:01|0.029217
22:03:01|0.029197
22:03:02|0.029197
22:03:04|0.029218
22:03:05|0.029218
22:03:06|0.029218
22:03:09|0.029213
22:03:09|0.029183
22:03:10|0.029183
22:03:11|0.029174
22:03:12|0.029175
22:03:13|0.029178
22:03:14|0.029168
22:03:15|0.029168
22:03:16|0.029188
22:03:17|0.029188
22:03:19|0.029188
22:03:19|0.029188
22:03:20|0.029188
22:03:21|0.029188
22:03:22|0.029188
22:03:24|0.029188
22:03:25|0.029188
22:03:26|0.029188
22:03:27|0.029188
22:03:29|0.029188
22:03:30|0.029188
22:03:30|0.029188
22:03:32|0.029188
22:03:33|0.029163
22:03:35|0.029175
22:03:36|0.029188
22:03:37|0.029188
22:03:38|0.029188
22:03:40|0.029191
22:03:41|0.029182
22:03:42|0.029182
22:03:43|0.029182
22:03:44|0.029182
22:03:46|0.029182
22:03:47|0.029157
22:03:48|0.029157
22:03:49|0.029157
22:03:49|0.029157
22:03:50|0.029157
22:03:52|0.029165
22:03:52|0.029165
22:03:53|0.029165
22:03:55|0.029152
22:03:55|0.029152
22:03:56|0.029152
22:03:58|0.029147
22:03:58|0.029147
22:03:59|0.029153
22:04:00|0.029153
22:04:02|0.02917
22:04:02|0.029143
22:04:03|0.029143
22:04:04|0.029126
22:04:05|0.029156
22:04:07|0.02915
22:04:08|0.029157
22:04:08|0.029157
22:04:09|0.029116
22:04:10|0.029116
22:04:12|0.029114
22:04:12|0.029114
22:04:13|0.029114
22:04:15|0.029129
22:04:16|0.029129
22:04:17|0.029129
22:04:18|0.029134
22:04:18|0.029126
22:04:20|0.029126
22:04:21|0.029123
22:04:22|0.029123
22:04:22|0.029124
22:04:23|0.029117
22:04:26|0.029117
22:04:27|0.0291
22:04:28|0.0291
22:04:29|0.029103
22:04:31|0.02911
22:04:33|0.02911
22:04:34|0.02911
22:04:35|0.02911
22:04:36|0.02911
22:04:37|0.02911
22:04:37|0.02911
22:04:38|0.02911
22:04:39|0.02911
22:04:40|0.02911
22:04:41|0.02911
22:04:43|0.02911
22:04:44|0.029101
22:04:45|0.029107
22:04:46|0.029105
22:04:47|0.029105
22:04:48|0.029105
22:04:49|0.029105
22:04:50|0.029105
22:04:51|0.029105
22:04:52|0.029105
22:04:53|0.029102
22:04:53|0.029102
22:04:55|0.02912
22:04:56|0.02912
22:04:57|0.029105
22:04:59|0.029122
22:04:59|0.029122
22:05:01|0.029122
22:05:01|0.029106
22:05:02|0.029106
22:05:04|0.02912
22:05:04|0.02912
22:05:05|0.02912
22:05:06|0.029122
22:05:07|0.029122
22:05:08|0.029125
22:05:09|0.029125
22:05:11|0.029125
22:05:11|0.029125
22:05:13|0.029125
22:05:14|0.029125
22:05:14|0.029133
22:05:15|0.029144
22:05:16|0.029151
22:05:17|0.029152
22:05:18|0.029152
22:05:19|0.029152
22:05:20|0.029152
22:05:21|0.029152
22:05:22|0.02914
22:05:23|0.02914
22:05:24|0.02914
22:05:26|0.02913
22:05:27|0.02913
22:05:27|0.02913
22:05:28|0.029113
22:05:31|0.029127
22:05:32|0.029127
22:05:33|0.029127
22:05:33|0.029127
22:05:35|0.029127
22:05:36|0.029128
22:05:36|0.029128
22:05:38|0.029139
22:05:39|0.029139
22:05:40|0.029143
22:05:42|0.029143
22:05:43|0.029143
22:05:43|0.029143
22:05:45|0.029143
22:05:46|0.029132
22:05:47|0.029131
22:05:48|0.029131
22:05:49|0.029126
22:05:50|0.029115
22:05:52|0.029115
22:05:53|0.029123
22:05:54|0.029123
22:05:55|0.029123
22:05:55|0.029123
22:05:56|0.029123
22:05:58|0.029127
22:05:58|0.029113
22:06:00|0.029086
22:06:00|0.029088
22:06:01|0.029088
22:06:02|0.02909
22:06:03|0.029093
22:06:05|0.02909
22:06:06|0.02909
22:06:07|0.02909
22:06:08|0.029097
22:06:09|0.029097
22:06:10|0.029089
22:06:11|0.029089
22:06:12|0.029089
22:06:13|0.029076
22:06:14|0.029076
22:06:15|0.029087
22:06:16|0.029087
22:06:17|0.029087
22:06:18|0.029098
22:06:19|0.029098
22:06:20|0.029098
22:06:21|0.029098
22:06:22|0.029098
22:06:23|0.029093
22:06:24|0.029097
22:06:25|0.029097
22:06:26|0.029097
22:06:28|0.029102
22:06:29|0.029102
22:06:31|0.029103
22:06:32|0.029118
22:06:33|0.029118
22:06:33|0.029118
22:06:35|0.029114
22:06:36|0.029123
22:06:37|0.029127
22:06:38|0.029127
22:06:39|0.029127
22:06:40|0.029127
22:06:41|0.029127
22:06:42|0.029127
22:06:42|0.029127
22:06:44|0.029127
22:06:45|0.029128
22:06:45|0.029128
22:06:46|0.029128
22:06:48|0.029128
22:06:49|0.029109
22:06:50|0.029109
22:06:51|0.029119
22:06:52|0.029129
22:06:53|0.029139
22:06:54|0.029139
22:06:55|0.029146
22:06:57|0.029116
22:06:57|0.029129
22:06:58|0.029129
22:06:59|0.029132
22:07:00|0.029132
22:07:01|0.029132
22:07:03|0.029132
22:07:04|0.029132
22:07:04|0.029133
22:07:06|0.029133
22:07:07|0.029133
22:07:08|0.02913
22:07:09|0.02913
22:07:09|0.02913
22:07:10|0.029135
22:07:11|0.029134
22:07:12|0.029134
22:07:20|0.029123
22:07:20|0.029115
22:07:21|0.029115
22:07:22|0.029115
22:07:23|0.029115
22:07:24|0.029115
22:07:25|0.029115
22:07:27|0.029115
22:07:28|0.0291
22:07:29|0.0291
22:07:30|0.0291
22:07:31|0.029098
22:07:31|0.0291
22:07:33|0.0291
22:07:33|0.0291
22:07:34|0.029095
22:07:35|0.029095
22:07:36|0.029095
22:07:38|0.029094
22:07:38|0.029097
22:07:39|0.029097
22:07:41|0.029097
22:07:42|0.029104
22:07:43|0.029104
22:07:43|0.029104
22:07:45|0.029104
22:07:45|0.029104
22:07:47|0.029104
22:07:48|0.029104
22:07:49|0.029114
22:07:50|0.029114
22:07:51|0.029114
22:07:51|0.029114
22:07:52|0.029114
22:07:54|0.029113
22:07:55|0.029113
22:07:56|0.029113
22:07:57|0.029109
22:07:58|0.029109
22:07:58|0.029109
22:08:00|0.029102
22:08:01|0.029102
22:08:02|0.029102
22:08:03|0.029102
22:08:04|0.029102
22:08:05|0.029102
22:08:06|0.029102
22:08:08|0.029102
22:08:08|0.029102
22:08:10|0.029102
22:08:10|0.029102
22:08:11|0.029102
22:08:12|0.029104
22:08:14|0.029104
22:08:14|0.029104
22:08:15|0.029104
22:08:16|0.029104
22:08:18|0.029104
22:08:19|0.029104
22:08:20|0.029104
22:08:21|0.029104
22:08:21|0.029104
22:08:23|0.029117
22:08:24|0.029117
22:08:25|0.029117
22:08:26|0.029117
22:08:27|0.029117
22:08:28|0.029117
22:08:30|0.029117
22:08:31|0.029117
22:08:32|0.029117
22:08:33|0.029117
22:08:35|0.029117
22:08:36|0.029117
22:08:37|0.029117
22:08:38|0.029117
22:08:38|0.029117
22:08:40|0.029117
22:08:41|0.029117
22:08:42|0.029117
22:08:43|0.029117
22:08:44|0.029117
22:08:46|0.029117
22:08:47|0.029117
22:08:48|0.029117
22:08:49|0.029117
22:08:49|0.029117
22:08:50|0.029117
22:08:51|0.029117
22:08:53|0.029117
22:08:54|0.029117
22:08:54|0.029117
22:08:55|0.029117
22:08:56|0.029117
22:08:58|0.029117
22:08:59|0.029117
22:09:00|0.029117
22:09:02|0.029117
22:09:02|0.029117
22:09:03|0.029117
22:09:04|0.029113
22:09:05|0.029113
22:09:07|0.029088
22:09:07|0.029102
22:09:08|0.029102
22:09:09|0.029102
22:09:10|0.029088
22:09:12|0.029087
22:09:12|0.029087
22:09:13|0.029085
22:09:14|0.029085
22:09:15|0.029085
22:09:16|0.029085
22:09:17|0.029064
22:09:19|0.029061
22:09:19|0.029061
22:09:21|0.029061
22:09:22|0.029061
22:09:22|0.029061
22:09:24|0.029061
22:09:25|0.029061
22:09:26|0.029068
22:09:26|0.029068
22:09:28|0.029068
22:09:28|0.029068
22:09:29|0.029059
22:09:31|0.029059
22:09:33|0.029059
22:09:34|0.02906
22:09:35|0.029064
22:09:37|0.029055
22:09:38|0.029055
22:09:39|0.029055
22:09:40|0.029055
22:09:41|0.029055
22:09:42|0.029055
22:09:44|0.029055
22:09:45|0.029055
22:09:45|0.029063
22:09:47|0.029063
22:09:47|0.029063
22:09:49|0.029063
22:09:49|0.029063
22:09:50|0.029063
22:09:51|0.029063
22:09:52|0.029068
22:09:54|0.029068
22:09:54|0.029068
22:09:56|0.029068
22:09:57|0.029068
22:09:57|0.029068
22:09:58|0.029068
22:10:00|0.02907
22:10:01|0.02907
22:10:01|0.02907
22:10:02|0.02907
22:10:05|0.029088
22:10:05|0.029088
22:10:07|0.029088
22:10:08|0.029088
22:10:09|0.029088
22:10:10|0.029088
22:10:10|0.029088
22:10:11|0.029088
22:10:13|0.029088
22:10:13|0.029073
22:10:14|0.029073
22:10:15|0.029082
22:10:16|0.029082
22:10:17|0.029082
22:10:19|0.029082
22:10:20|0.029082
22:10:20|0.029082
22:10:21|0.029082
22:10:22|0.029082
22:10:24|0.029082
22:10:25|0.029082
22:10:26|0.029082
22:10:27|0.029082
22:10:28|0.029079
22:10:29|0.029079
22:10:30|0.02907
22:10:31|0.02907
22:10:32|0.02907
22:10:33|0.02907
22:10:34|0.02907
22:10:35|0.029087
22:10:36|0.029087
22:10:38|0.02908
22:10:38|0.02908
22:10:40|0.029074
22:10:41|0.029074
22:10:42|0.029074
22:10:43|0.029074
22:10:44|0.029074
22:10:45|0.029074
22:10:45|0.029074
22:10:47|0.029074
22:10:48|0.029074
22:10:48|0.029074
22:10:49|0.029074
22:10:51|0.029074
22:10:52|0.029068
22:10:53|0.029068
22:10:53|0.029068
22:10:55|0.029049
22:10:55|0.029049
22:10:58|0.029049
22:10:58|0.029049
22:10:59|0.029049
22:11:00|0.029049
22:11:01|0.029049
22:11:03|0.029049
22:11:03|0.029049
22:11:05|0.029049
22:11:06|0.029052
22:11:07|0.029052
22:11:08|0.029051
22:11:09|0.029051
22:11:10|0.029051
22:11:11|0.029051
22:11:12|0.029051
22:11:13|0.029051
22:11:13|0.029051
22:11:15|0.029051
22:11:15|0.029051
22:11:16|0.029051
22:11:17|0.029051
22:11:19|0.029048
22:11:19|0.029048
22:11:21|0.029048
22:11:22|0.029056
22:11:23|0.02906
22:11:24|0.02906
22:11:25|0.02906
22:11:26|0.029106
22:11:27|0.029103
22:11:28|0.029107
22:11:29|0.029124
22:11:30|0.02914
22:11:31|0.029148
22:11:32|0.029148
22:11:34|0.029155
22:11:36|0.029143
22:11:37|0.029143
22:11:37|0.029143
22:11:38|0.029143
22:11:40|0.029143
22:11:40|0.029146
22:11:41|0.029146
22:11:43|0.029148
22:11:44|0.029149
22:11:45|0.029161
22:11:46|0.029161
22:11:47|0.029161
22:11:48|0.029161
22:11:49|0.029161
22:11:50|0.02916
22:11:51|0.029164
22:11:52|0.02915
22:11:53|0.02915
22:11:54|0.02915
22:11:55|0.02915
22:11:56|0.029161
22:11:57|0.029161
22:11:58|0.029161
22:11:59|0.029173
22:12:00|0.029173
22:12:01|0.029162
22:12:02|0.02917
22:12:03|0.02918
22:12:04|0.02918
22:12:05|0.02918
22:12:06|0.029167
22:12:07|0.029167
22:12:08|0.029167
22:12:09|0.02916
22:12:10|0.02916
22:12:11|0.02916
22:12:12|0.02916
22:12:13|0.029171
22:12:14|0.029173
22:12:15|0.029224
22:12:16|0.029217
22:12:17|0.029217
22:12:19|0.029217
22:12:19|0.029201
22:12:21|0.029201
22:12:21|0.029201
22:12:23|0.029205
22:12:23|0.029205
22:12:24|0.02919
22:12:25|0.029185
22:12:26|0.029185
22:12:28|0.029185
22:12:28|0.029194
22:12:29|0.029194
22:12:30|0.029203
22:12:32|0.029203
22:12:33|0.029199
22:12:34|0.029199
22:12:36|0.029207
22:12:36|0.029207
22:12:38|0.029206
22:12:39|0.029206
22:12:41|0.029206
22:12:41|0.029206
22:12:43|0.029206
22:12:44|0.029206
22:12:45|0.029207
22:12:46|0.029207
22:12:47|0.029207
22:12:48|0.029207
22:12:49|0.029207
22:12:50|0.029205
22:12:51|0.029205
22:12:51|0.029205
22:12:52|0.029205
22:12:54|0.029205
22:12:55|0.029202
22:12:56|0.029202
22:12:57|0.029202
22:12:59|0.029208
22:12:59|0.029208
22:13:00|0.029217
22:13:02|0.029217
22:13:03|0.029235
22:13:03|0.029253
22:13:04|0.029246
22:13:05|0.029246
22:13:06|0.029247
22:13:08|0.029247
22:13:09|0.02925
22:13:10|0.02925
22:13:10|0.02925
22:13:11|0.029235
22:13:13|0.029228
22:13:14|0.029228
22:13:15|0.029228
22:13:15|0.029228
22:13:16|0.029228
22:13:17|0.029228
22:13:19|0.029234
22:13:19|0.029227
22:13:21|0.029227
22:13:21|0.029227
22:13:22|0.029227
22:13:24|0.029227
22:13:24|0.029227
22:13:26|0.029227
22:13:27|0.029227
22:13:28|0.029227
22:13:29|0.029227
22:13:29|0.029235
22:13:31|0.029235
22:13:32|0.02924
22:13:33|0.02924
22:13:35|0.029218
22:13:36|0.029218
22:13:37|0.029218
22:13:38|0.029218
22:13:40|0.029218
22:13:41|0.029218
22:13:41|0.029218
22:13:43|0.029218
22:13:43|0.029218
22:13:44|0.029209
22:13:46|0.029209
22:13:47|0.029209
22:13:47|0.029209
22:13:48|0.029209
22:13:50|0.029213
22:13:50|0.029213
22:13:51|0.029201
22:13:52|0.029201
22:13:54|0.0292
22:13:55|0.0292
22:13:56|0.0292
22:13:57|0.0292
22:13:57|0.0292
22:13:58|0.0292
22:14:00|0.0292
22:14:01|0.0292
22:14:01|0.029189
22:14:02|0.029189
22:14:03|0.029189
22:14:04|0.029189
22:14:05|0.029189
22:14:06|0.029189
22:14:07|0.029189
22:14:08|0.029189
22:14:09|0.029189
22:14:10|0.029189
22:14:11|0.0292
22:14:12|0.029184
22:14:13|0.029184
22:14:14|0.029184
22:14:15|0.029184
22:14:17|0.029184
22:14:17|0.029184
22:14:19|0.029184
22:14:20|0.029184
22:14:20|0.029184
22:14:22|0.029184
22:14:22|0.029184
22:14:23|0.029184
22:14:25|0.02917
22:14:25|0.02917
22:14:27|0.02917
22:14:28|0.02917
22:14:28|0.02917
22:14:29|0.02917
22:14:30|0.02917
22:14:32|0.02917
22:14:33|0.02917
22:14:34|0.02917
22:14:35|0.02917
22:14:36|0.02917
22:14:38|0.02917
22:14:39|0.02917
22:14:40|0.02917
22:14:40|0.02917
22:14:41|0.02917
22:14:43|0.02917
22:14:44|0.02917
22:14:44|0.02917
22:14:45|0.02917
22:14:46|0.02917
22:14:47|0.02917
22:14:49|0.02917
22:14:49|0.02917
22:14:51|0.02917
22:14:52|0.02917
22:14:53|0.02917
22:14:54|0.02917
22:14:55|0.02917
22:14:56|0.02917
22:14:58|0.029166
22:14:59|0.029166
22:14:59|0.029166
22:15:00|0.029166
22:15:01|0.029166
22:15:02|0.029166
22:15:04|0.029166
22:15:04|0.029166
22:15:05|0.029166
22:15:06|0.029178
22:15:07|0.029169
22:15:08|0.029169
22:15:09|0.029169
22:15:10|0.029169
22:15:11|0.029159
22:15:12|0.029159
22:15:13|0.029159
22:15:14|0.029151
22:15:15|0.029151
22:15:17|0.029154
22:15:17|0.029154
22:15:18|0.029154
22:15:19|0.02915
22:15:20|0.02915
22:15:21|0.02915
22:15:23|0.02915
22:15:24|0.029152
22:15:24|0.029152
22:15:25|0.029152
22:15:26|0.029152
22:15:27|0.029155
22:15:28|0.029155
22:15:30|0.029155
22:15:30|0.029146
22:15:32|0.029146
22:15:33|0.029156
22:15:33|0.02915
22:15:34|0.02915
22:15:36|0.029158
22:15:37|0.029158
22:15:38|0.029158
22:15:39|0.029158
22:15:41|0.029158
22:15:41|0.029158
22:15:43|0.029151
22:15:44|0.029151
22:15:45|0.029151
22:15:46|0.029157
22:15:47|0.029157
22:15:48|0.029156
22:15:50|0.029159
22:15:50|0.029148
22:15:51|0.029148
22:15:53|0.029148
22:15:54|0.029143
22:15:54|0.029143
22:15:56|0.029143
22:15:56|0.029143
22:15:57|0.029146
22:15:59|0.029146
22:15:59|0.029146
22:16:00|0.029143
22:16:01|0.029143
22:16:02|0.029131
22:16:04|0.029131
22:16:05|0.029136
22:16:05|0.029136
22:16:07|0.029135
22:16:08|0.029135
22:16:09|0.029135
22:16:09|0.029125
22:16:11|0.029109
22:16:12|0.029105
22:16:13|0.029105
22:16:14|0.029105
22:16:15|0.029119
22:16:16|0.029119
22:16:17|0.02912
22:16:18|0.02912
22:16:19|0.02912
22:16:21|0.02912
22:16:21|0.02912
22:16:22|0.029125
22:16:23|0.029125
22:16:24|0.029129
22:16:26|0.029129
22:16:27|0.029129
22:16:27|0.029129
22:16:28|0.029129
22:16:29|0.029129
22:16:30|0.029129
22:16:31|0.029129
22:16:33|0.029129
22:16:34|0.029137
22:16:34|0.029142
22:16:36|0.029142
22:16:37|0.029152
22:16:38|0.02916
22:16:39|0.02916
22:16:40|0.02916
22:16:41|0.02916
22:16:42|0.02916
22:16:44|0.02916
22:16:45|0.02916
22:16:46|0.02916
22:16:46|0.029166
22:16:48|0.029169
22:16:49|0.029169
22:16:50|0.029169
22:16:51|0.029169
22:16:52|0.029169
22:16:53|0.029169
22:16:55|0.029169
22:16:55|0.029165
22:16:56|0.029165
22:16:58|0.029165
22:16:58|0.029165
22:16:59|0.029165
22:17:00|0.029165
22:17:02|0.029165
22:17:03|0.029165
22:17:03|0.029165
22:17:04|0.029165
22:17:05|0.029165
22:17:06|0.029165
22:17:08|0.029165
22:17:09|0.029165
22:17:09|0.029165
22:17:11|0.029165
22:17:12|0.029165
22:17:15|0.029165
22:17:15|0.029171
22:17:17|0.029171
22:17:18|0.029158
22:17:19|0.029158
22:17:19|0.029158
22:17:21|0.029148
22:17:22|0.029148
22:17:22|0.029148
22:17:23|0.029148
22:17:25|0.029161
22:17:26|0.029158
22:17:26|0.029148
22:17:28|0.029148
22:17:29|0.029141
22:17:29|0.029137
22:17:31|0.029145
22:17:31|0.029145
22:17:32|0.029145
22:17:33|0.02915
22:17:34|0.02915
22:17:36|0.02915
22:17:37|0.02915
22:17:38|0.02915
22:17:39|0.02915
22:17:40|0.02915
22:17:44|0.02915
22:17:45|0.02915
22:17:46|0.02915
22:17:47|0.02915
22:17:48|0.02915
22:17:49|0.02915
22:17:50|0.02915
22:17:51|0.029163
22:17:52|0.029165
22:17:53|0.029165
22:17:54|0.029165
22:17:55|0.029165
22:17:57|0.029165
22:17:57|0.029165
22:17:59|0.029165
22:17:59|0.029165
22:18:01|0.029165
22:18:02|0.029165
22:18:03|0.029165
22:18:03|0.029165
22:18:05|0.029165
22:18:06|0.029165
22:18:07|0.029165
22:18:08|0.029165
22:18:09|0.029165
22:18:10|0.029139
22:18:12|0.029139
22:18:12|0.029154
22:18:13|0.029154
22:18:15|0.029141
22:18:15|0.029141
22:18:16|0.029141
22:18:17|0.02913
22:18:19|0.029131
22:18:19|0.029136
22:18:20|0.029136
22:18:21|0.029136
22:18:22|0.029139
22:18:24|0.029139
22:18:24|0.029139
22:18:25|0.029139
22:18:27|0.029139
22:18:28|0.029139
22:18:28|0.029139
22:18:29|0.029139
22:18:30|0.029139
22:18:32|0.029144
22:18:32|0.029144
22:18:34|0.029122
22:18:35|0.029122
22:18:35|0.029122
22:18:36|0.029122
22:18:37|0.029122
22:18:40|0.029144
22:18:40|0.029155
22:18:42|0.029155
22:18:43|0.029155
22:18:44|0.029155
22:18:45|0.029155
22:18:46|0.029149
22:18:47|0.029148
22:18:48|0.029148
22:18:50|0.029148
22:18:50|0.029148
22:18:52|0.029148
22:18:53|0.029148
22:18:53|0.029148
22:18:55|0.029148
22:18:56|0.029148
22:18:57|0.029133
22:18:58|0.029133
22:18:59|0.029133
22:19:01|0.029133
22:19:01|0.029134
22:19:02|0.029134
22:19:03|0.029134
22:19:04|0.029134
22:19:05|0.029134
22:19:06|0.029134
22:19:07|0.029134
22:19:08|0.029134
22:19:09|0.029134
22:19:11|0.029134
22:19:12|0.029134
22:19:13|0.029125
22:19:14|0.029133
22:19:14|0.029133
22:19:15|0.029133
22:19:17|0.029136
22:19:17|0.02913
22:19:18|0.02913
22:19:19|0.02913
22:19:20|0.02913
22:19:21|0.02913
22:19:22|0.02915
22:19:24|0.029135
22:19:25|0.029135
22:19:26|0.029135
22:19:26|0.029135
22:19:28|0.029135
22:19:28|0.029141
22:19:29|0.029141
22:19:31|0.029141
22:19:31|0.029141
22:19:33|0.029141
22:19:34|0.029141
22:19:35|0.029141
22:19:35|0.029141
22:19:36|0.029135
22:19:38|0.029135
22:19:39|0.029135
22:19:41|0.029135
22:19:42|0.029136
22:19:43|0.029136
22:19:45|0.029136
22:19:46|0.029131
22:19:46|0.029143
22:19:48|0.029143
22:19:49|0.029143
22:19:50|0.029143
22:19:50|0.029143
22:19:52|0.029143
22:19:53|0.02914
22:19:55|0.02914
22:19:55|0.02914
22:19:57|0.02914
22:19:58|0.02914
22:19:58|0.029144
22:19:59|0.029144
22:20:01|0.029144
22:20:01|0.029144
22:20:02|0.029147
22:20:04|0.029147
22:20:05|0.029147
22:20:06|0.029147
22:20:07|0.029147
22:20:08|0.029147
22:20:10|0.029165
22:20:11|0.029165
22:20:11|0.029182
22:20:12|0.029182
22:20:13|0.029182
22:20:15|0.02917
22:20:15|0.029171
22:20:16|0.02917
22:20:17|0.02917
22:20:18|0.02917
22:20:19|0.02917
22:20:20|0.029177
22:20:21|0.029177
22:20:22|0.029177
22:20:23|0.029177
22:20:24|0.029177
22:20:26|0.029177
22:20:27|0.029177
22:20:28|0.029167
22:20:29|0.029167
22:20:30|0.029167
22:20:31|0.029167
22:20:32|0.029167
22:20:33|0.029175
22:20:34|0.029185
22:20:36|0.029183
22:20:36|0.029183
22:20:37|0.029183
22:20:38|0.029191
22:20:40|0.029183
22:20:41|0.029183
22:20:43|0.029183
22:20:44|0.029191
22:20:45|0.029191
22:20:46|0.029191
22:20:47|0.029183
22:20:48|0.029183
22:20:49|0.029183
22:20:50|0.029183
22:20:51|0.029183
22:20:52|0.029183
22:20:53|0.029183
22:20:54|0.029183
22:20:56|0.029183
22:20:57|0.029183
22:20:58|0.029183
22:20:59|0.029171
22:20:59|0.029171
22:21:01|0.029171
22:21:01|0.029171
22:21:03|0.029175
22:21:04|0.029179
22:21:05|0.029191
22:21:06|0.029191
22:21:07|0.029191
22:21:09|0.029179
22:21:10|0.029179
22:21:10|0.029179
22:21:12|0.029179
22:21:13|0.029179
22:21:14|0.029179
22:21:15|0.029179
22:21:16|0.029179
22:21:17|0.029179
22:21:18|0.029179
22:21:19|0.029179
22:21:20|0.029186
22:21:21|0.029186
22:21:22|0.029189
22:21:23|0.029199
22:21:24|0.029199
22:21:25|0.029197
22:21:26|0.029213
22:21:27|0.029213
22:21:28|0.029215
22:21:29|0.029215
22:21:30|0.029222
22:21:31|0.029222
22:21:32|0.029222
22:21:33|0.029227
22:21:34|0.029227
22:21:35|0.029227
22:21:36|0.029227
22:21:37|0.029227
22:21:38|0.029223
22:21:40|0.029223
22:21:41|0.029223
22:21:43|0.029223
22:21:44|0.029223
22:21:45|0.029223
22:21:46|0.029223
22:21:47|0.029223
22:21:48|0.029223
22:21:49|0.029225
22:21:51|0.029225
22:21:52|0.029225
22:21:53|0.029224
22:21:54|0.029222
22:21:55|0.029222
22:21:56|0.029222
22:21:57|0.029222
22:21:57|0.029222
22:21:58|0.029256
22:21:59|0.029256
22:22:02|0.029256
22:22:03|0.029256
22:22:04|0.029256
22:22:04|0.029254
22:22:06|0.02925
22:22:07|0.029248
22:22:08|0.029248
22:22:08|0.029248
22:22:10|0.029248
22:22:11|0.029251
22:22:13|0.029251
22:22:13|0.029251
22:22:15|0.029251
22:22:15|0.029251
22:22:16|0.029245
22:22:18|0.029254
22:22:18|0.029241
22:22:19|0.029247
22:22:20|0.029247
22:22:21|0.029247
22:22:23|0.029247
22:22:23|0.02924
22:22:24|0.02924
22:22:26|0.02924
22:22:26|0.02924
22:22:27|0.02924
22:22:28|0.02924
22:22:30|0.029227
22:22:30|0.029227
22:22:31|0.029227
22:22:33|0.029227
22:22:33|0.029234
22:22:34|0.029234
22:22:35|0.029234
22:22:36|0.029234
22:22:38|0.029234
22:22:38|0.029234
22:22:39|0.029234
22:22:41|0.029234
22:22:41|0.029234
22:22:44|0.029234
22:22:45|0.029234
22:22:46|0.029234
22:22:48|0.029235
22:22:48|0.029241
22:22:49|0.029237
22:22:51|0.029237
22:22:51|0.029237
22:22:52|0.029237
22:22:54|0.029237
22:22:55|0.029237
22:22:55|0.029242
22:22:57|0.029242
22:22:58|0.029242
22:22:59|0.029242
22:23:00|0.029242
22:23:01|0.029242
22:23:02|0.029242
22:23:03|0.029242
22:23:04|0.029242
22:23:05|0.029242
22:23:06|0.029242
22:23:07|0.029242
22:23:08|0.029242
22:23:09|0.029242
22:23:10|0.029242
22:23:11|0.029242
22:23:12|0.029256
22:23:13|0.029256
22:23:14|0.029256
22:23:15|0.029256
22:23:16|0.029256
22:23:17|0.029256
22:23:18|0.029254
22:23:19|0.029254
22:23:20|0.029258
22:23:21|0.029258
22:23:22|0.029263
22:23:23|0.029248
22:23:24|0.029248
22:23:25|0.029248
22:23:26|0.029248
22:23:27|0.029248
22:23:28|0.029248
22:23:29|0.029248
22:23:30|0.029248
22:23:31|0.029248
22:23:32|0.029248
22:23:33|0.029254
22:23:34|0.029254
22:23:35|0.029254
22:23:37|0.029254
22:23:37|0.029254
22:23:39|0.029254
22:23:39|0.029254
22:23:40|0.029254
22:23:42|0.029254
22:23:42|0.029254
22:23:43|0.029254
22:23:45|0.029254
22:23:46|0.029254
22:23:48|0.029254
22:23:49|0.02925
22:23:50|0.02925
22:23:50|0.029258
22:23:51|0.029242
22:23:53|0.029242
22:23:54|0.029226
22:23:54|0.029226
22:23:56|0.029226
22:23:57|0.029228
22:23:58|0.029217
22:23:59|0.029239
22:24:00|0.029239
22:24:01|0.029239
22:24:02|0.02923
22:24:03|0.02923
22:24:04|0.02923
22:24:05|0.02923
22:24:06|0.02923
22:24:08|0.029223
22:24:08|0.029223
22:24:09|0.029223
22:24:10|0.029223
22:24:12|0.029222
22:24:13|0.029221
22:24:14|0.029221
22:24:15|0.029221
22:24:16|0.029221
22:24:17|0.029221
22:24:18|0.029221
22:24:19|0.029221
22:24:20|0.029221
22:24:21|0.029221
22:24:22|0.029221
22:24:23|0.029221
22:24:24|0.029221
22:24:25|0.029221
22:24:26|0.029221
22:24:27|0.029208
22:24:28|0.029208
22:24:29|0.029208
22:24:30|0.029215
22:24:31|0.02918
22:24:32|0.02918
22:24:33|0.029191
22:24:34|0.029191
22:24:35|0.029179
22:24:36|0.029179
22:24:37|0.029179
22:24:38|0.029179
22:24:39|0.029183
22:24:40|0.029183
22:24:41|0.029179
22:24:42|0.029179
22:24:43|0.029187
22:24:44|0.029187
22:24:45|0.029192
22:24:46|0.029192
22:24:47|0.029192
22:24:48|0.029192
22:24:50|0.029192
22:24:51|0.029192
22:24:52|0.029193
22:24:52|0.029193
22:24:54|0.029202
22:24:55|0.029202
22:24:57|0.029202
22:24:57|0.029202
22:24:59|0.029202
22:24:59|0.0292
22:25:00|0.029198
22:25:02|0.029198
22:25:02|0.029198
22:25:04|0.029198
22:25:05|0.029182
22:25:06|0.029182
22:25:07|0.029182
22:25:08|0.029182
22:25:09|0.029201
22:25:10|0.029201
22:25:11|0.029201
22:25:12|0.029198
22:25:13|0.029198
22:25:14|0.029198
22:25:15|0.02918
22:25:16|0.02918
22:25:17|0.02918
22:25:18|0.029179
22:25:19|0.029172
22:25:20|0.02916
22:25:21|0.02916
22:25:22|0.02916
22:25:23|0.02916
22:25:24|0.02916
22:25:25|0.02916
22:25:27|0.029167
22:25:28|0.029175
22:25:28|0.029175
22:25:29|0.029175
22:25:30|0.029175
22:25:31|0.029175
22:25:32|0.029181
22:25:33|0.029181
22:25:35|0.029181
22:25:36|0.029181
22:25:37|0.029181
22:25:37|0.029178
22:25:39|0.029178
22:25:39|0.029178
22:25:40|0.029178
22:25:41|0.029178
22:25:42|0.029178
22:25:44|0.029178
22:25:44|0.029178
22:25:46|0.029178
22:25:47|0.029172
22:25:48|0.029172
22:25:50|0.029173
22:25:51|0.029173
22:25:51|0.029173
22:25:52|0.029177
22:25:54|0.029177
22:25:55|0.029177
22:25:56|0.029177
22:25:58|0.029178
22:25:59|0.029178
22:25:59|0.029178
22:26:01|0.029178
22:26:02|0.029178
22:26:02|0.029178
22:26:03|0.029178
22:26:05|0.029178
22:26:06|0.029178
22:26:07|0.029178
22:26:08|0.029178
22:26:09|0.029178
22:26:10|0.029178
22:26:11|0.029178
22:26:12|0.029178
22:26:13|0.029199
22:26:14|0.029199
22:26:15|0.029199
22:26:16|0.029199
22:26:17|0.029199
22:26:18|0.029199
22:26:18|0.029199
22:26:20|0.029199
22:26:20|0.029199
22:26:22|0.029184
22:26:23|0.029184
22:26:25|0.029184
22:26:26|0.029179
22:26:26|0.029179
22:26:27|0.029179
22:26:28|0.029179
22:26:29|0.029179
22:26:30|0.029179
22:26:32|0.029179
22:26:33|0.029179
22:26:33|0.02918
22:26:35|0.02918
22:26:35|0.02918
22:26:36|0.02918
22:26:37|0.02917
22:26:38|0.02917
22:26:40|0.02917
22:26:41|0.02917
22:26:41|0.02918
22:26:43|0.02918
22:26:44|0.02918
22:26:45|0.02918
22:26:46|0.02918
22:26:48|0.02918
22:26:48|0.02918
22:26:52|0.029183
22:26:53|0.029186
22:26:54|0.029186
22:26:55|0.02919
22:26:56|0.02919
22:26:58|0.02919
22:26:58|0.029197
22:26:59|0.029197
22:27:00|0.029197
22:27:01|0.029197
22:27:03|0.029197
22:27:04|0.029197
22:27:05|0.029197
22:27:06|0.029197
22:27:07|0.029197
22:27:08|0.029197
22:27:08|0.029207
22:27:09|0.029207
22:27:11|0.029189
22:27:12|0.029189
22:27:13|0.029189
22:27:14|0.029189
22:27:15|0.029192
22:27:16|0.029192
22:27:17|0.029192
22:27:18|0.029192
22:27:19|0.029192
22:27:20|0.029192
22:27:22|0.029192
22:27:23|0.029192
22:27:23|0.029192
22:27:24|0.029192
22:27:25|0.029192
22:27:27|0.029192
22:27:27|0.029189
22:27:28|0.029189
22:27:29|0.029189
22:27:31|0.029189
22:27:31|0.029189
22:27:33|0.029189
22:27:33|0.029189
22:27:34|0.029189
22:27:36|0.029189
22:27:37|0.029189
22:27:37|0.029189
22:27:39|0.029189
22:27:40|0.02919
22:27:40|0.029195
22:27:41|0.029195
22:27:42|0.029195
22:27:43|0.029195
22:27:45|0.029195
22:27:45|0.029195
22:27:46|0.029195
22:27:49|0.029195
22:27:50|0.029195
22:27:50|0.029195
22:27:52|0.029195
22:27:53|0.029195
22:27:54|0.029195
22:27:55|0.029195
22:27:57|0.029195
22:27:58|0.029203
22:27:58|0.029203
22:27:59|0.029203
22:28:01|0.029203
22:28:01|0.029203
22:28:02|0.029203
22:28:04|0.029203
22:28:05|0.029198
22:28:06|0.029198
22:28:07|0.029198
22:28:08|0.029198
22:28:09|0.029192
22:28:10|0.029192
22:28:11|0.029198
22:28:12|0.029198
22:28:13|0.029198
22:28:14|0.029198
22:28:15|0.029198
22:28:16|0.02918
22:28:17|0.02918
22:28:18|0.029185
22:28:20|0.029185
22:28:20|0.029185
22:28:21|0.029185
22:28:22|0.029185
22:28:23|0.029185
22:28:25|0.029185
22:28:25|0.029185
22:28:26|0.029185
22:28:28|0.029171
22:28:29|0.029171
22:28:30|0.029171
22:28:30|0.029171
22:28:31|0.029171
22:28:33|0.029169
22:28:33|0.029169
22:28:35|0.029169
22:28:35|0.029169
22:28:36|0.029169
22:28:37|0.029169
22:28:38|0.02916
22:28:40|0.02916
22:28:40|0.02916
22:28:42|0.02916
22:28:42|0.029153
22:28:44|0.029153
22:28:44|0.029153
22:28:46|0.029153
22:28:47|0.029153
22:28:47|0.029161
22:28:49|0.029161
22:28:51|0.029161
22:28:51|0.029159
22:28:53|0.02916
22:28:54|0.02916
22:28:55|0.02916
22:28:56|0.02916
22:28:57|0.02916
22:28:59|0.02916
22:29:00|0.02916
22:29:01|0.02916
22:29:02|0.02916
22:29:02|0.02916
22:29:04|0.02916
22:29:04|0.02916
22:29:07|0.02917
22:29:08|0.02916
22:29:08|0.02916
22:29:10|0.02916
22:29:11|0.02916
22:29:12|0.02916
22:29:13|0.02916
22:29:14|0.02916
22:29:15|0.02916
22:29:16|0.02916
22:29:17|0.02916
22:29:18|0.02916
22:29:19|0.029139
22:29:20|0.029139
22:29:21|0.029123
22:29:22|0.029123
22:29:23|0.029123
22:29:24|0.029123
22:29:25|0.029123
22:29:26|0.029123
22:29:27|0.029123
22:29:28|0.029123
22:29:29|0.029123
22:29:30|0.029123
22:29:31|0.029122
22:29:32|0.029122
22:29:33|0.029122
22:29:34|0.029122
22:29:35|0.029122
22:29:36|0.029119
22:29:37|0.029119
22:29:38|0.029119
22:29:40|0.029119
22:29:40|0.029119
22:29:41|0.029119
22:29:42|0.029119
22:29:43|0.029119
22:29:44|0.029119
22:29:45|0.029119
22:29:46|0.029123
22:29:47|0.029123
22:29:48|0.029123
22:29:50|0.029123
22:29:52|0.029123
22:29:53|0.029128
22:29:53|0.029128
22:29:55|0.029128
22:29:56|0.029128
22:29:56|0.029128
22:29:57|0.029128
22:29:58|0.029141
22:29:59|0.029141
22:30:01|0.029141
22:30:02|0.029141
22:30:03|0.029141
22:30:04|0.029141
22:30:05|0.029141
22:30:07|0.029141
22:30:07|0.029148
22:30:09|0.029148
22:30:09|0.029148
22:30:11|0.029148
22:30:12|0.029148
22:30:13|0.029148
22:30:14|0.02915
22:30:15|0.02915
22:30:16|0.02915
22:30:18|0.02915
22:30:19|0.02915
22:30:20|0.029141
22:30:21|0.029141
22:30:21|0.029141
22:30:23|0.029141
22:30:23|0.029141
22:30:25|0.029122
22:30:25|0.029122
22:30:26|0.029122
22:30:28|0.029126
22:30:29|0.029122
22:30:29|0.029122
22:30:30|0.029122
22:30:31|0.029121
22:30:33|0.029121
22:30:33|0.029121
22:30:35|0.029121
22:30:35|0.02912
22:30:37|0.02912
22:30:37|0.02912
22:30:39|0.029117
22:30:40|0.029117
22:30:40|0.029116
22:30:42|0.029117
22:30:43|0.029116
22:30:44|0.029101
22:30:45|0.0291
22:30:46|0.0291
22:30:47|0.0291
22:30:47|0.0291
22:30:49|0.029108
22:30:50|0.029108
22:30:52|0.029108
22:30:52|0.029106
22:30:53|0.029106
22:30:55|0.029106
22:30:56|0.029106
22:30:57|0.029106
22:30:58|0.029106
22:30:58|0.029106
22:30:59|0.029102
22:31:01|0.029102
22:31:02|0.029102
22:31:03|0.029102
22:31:04|0.029097
22:31:05|0.029097
22:31:06|0.029096
22:31:07|0.029101
22:31:08|0.029101
22:31:09|0.029101
22:31:10|0.029091
22:31:12|0.029084
22:31:12|0.029084
22:31:14|0.029089
22:31:15|0.029089
22:31:17|0.029089
22:31:17|0.029084
22:31:18|0.029084
22:31:19|0.029084
22:31:20|0.029091
22:31:21|0.029091
22:31:22|0.029091
22:31:23|0.029092
22:31:24|0.029092
22:31:25|0.029084
22:31:26|0.029081
22:31:28|0.029081
22:31:29|0.029081
22:31:30|0.029091
22:31:31|0.029091
22:31:32|0.029091
22:31:34|0.029079
22:31:34|0.029079
22:31:35|0.029079
22:31:36|0.029079
22:31:37|0.029079
22:31:38|0.029079
22:31:39|0.029079
22:31:40|0.029079
22:31:41|0.029079
22:31:42|0.029079
22:31:43|0.029079
22:31:44|0.029079
22:31:45|0.029079
22:31:47|0.029079
22:31:47|0.029068
22:31:48|0.029068
22:31:49|0.029068
22:31:50|0.029068
22:31:52|0.029068
22:31:54|0.029073
22:31:55|0.029073
22:31:56|0.029073
22:31:58|0.029073
22:31:59|0.029073
22:32:00|0.029073
22:32:01|0.029073
22:32:01|0.029073
22:32:02|0.029067
22:32:04|0.029067
22:32:04|0.029067
22:32:06|0.029067
22:32:07|0.029067
22:32:07|0.029067
22:32:09|0.029065
22:32:10|0.029065
22:32:11|0.029065
22:32:12|0.029073
22:32:13|0.029073
22:32:15|0.029071
22:32:15|0.029063
22:32:17|0.029066
22:32:17|0.029066
22:32:18|0.029063
22:32:19|0.029063
22:32:20|0.029063
22:32:22|0.029056
22:32:23|0.029057
22:32:24|0.029057
22:32:25|0.029064
22:32:26|0.029064
22:32:27|0.029064
22:32:28|0.02906
22:32:29|0.02906
22:32:30|0.02906
22:32:31|0.029071
22:32:32|0.029071
22:32:33|0.029071
22:32:34|0.029062
22:32:35|0.02906
22:32:36|0.02906
22:32:37|0.029067
22:32:38|0.029067
22:32:39|0.029067
22:32:40|0.029062
22:32:41|0.029062
22:32:42|0.029062
22:32:43|0.029067
22:32:44|0.029062
22:32:45|0.029068
22:32:46|0.029061
22:32:47|0.029061
22:32:48|0.029061
22:32:49|0.029071
22:32:50|0.029071
22:32:51|0.029071
22:32:53|0.029068
22:32:54|0.029068
22:32:55|0.029068
22:32:56|0.029072
22:32:57|0.029072
22:32:59|0.029069
22:32:59|0.029069
22:33:01|0.029069
22:33:02|0.029074
22:33:02|0.029074
22:33:04|0.029072
22:33:05|0.029072
22:33:07|0.029072
22:33:07|0.029081
22:33:08|0.029081
22:33:10|0.029085
22:33:11|0.029085
22:33:11|0.029085
22:33:12|0.029085
22:33:13|0.029096
22:33:15|0.029096
22:33:15|0.029096
22:33:16|0.029092
22:33:17|0.029092
22:33:18|0.029092
22:33:20|0.029096
22:33:21|0.029096
22:33:22|0.029096
22:33:24|0.029092
22:33:24|0.029102
22:33:25|0.029102
22:33:26|0.029109
22:33:27|0.029109
22:33:28|0.029109
22:33:29|0.0291
22:33:31|0.0291
22:33:31|0.0291
22:33:32|0.029105
22:33:33|0.029105
22:33:35|0.029105
22:33:35|0.029102
22:33:36|0.029102
22:33:37|0.029102
22:33:38|0.029102
22:33:39|0.029106
22:33:41|0.029106
22:33:42|0.029106
22:33:42|0.029106
22:33:44|0.02911
22:33:45|0.02911
22:33:45|0.02911
22:33:47|0.029106
22:33:48|0.029106
22:33:48|0.029106
22:33:50|0.02911
22:33:51|0.02911
22:33:52|0.029111
22:33:53|0.02911
22:33:54|0.02912
22:33:55|0.02912
22:33:56|0.029126
22:33:58|0.029126
22:33:59|0.029126
22:34:00|0.029126
22:34:01|0.029125
22:34:02|0.029125
22:34:03|0.029125
22:34:04|0.029128
22:34:05|0.029129
22:34:06|0.029129
22:34:07|0.02913
22:34:08|0.029131
22:34:09|0.029131
22:34:10|0.029131
22:34:11|0.029139
22:34:12|0.029138
22:34:13|0.029138
22:34:15|0.029138
22:34:15|0.029138
22:34:16|0.029139
22:34:17|0.029139
22:34:18|0.029138
22:34:20|0.029138
22:34:21|0.029138
22:34:22|0.029139
22:34:22|0.029139
22:34:23|0.029139
22:34:24|0.029139
22:34:25|0.029139
22:34:27|0.029146
22:34:28|0.029146
22:34:29|0.029146
22:34:31|0.029146
22:34:31|0.029153
22:34:32|0.029153
22:34:34|0.029153
22:34:34|0.029147
22:34:35|0.029147
22:34:36|0.029147
22:34:38|0.029146
22:34:38|0.029146
22:34:40|0.029141
22:34:40|0.029142
22:34:42|0.029142
22:34:42|0.02914
22:34:43|0.02914
22:34:44|0.02914
22:34:45|0.02914
22:34:46|0.029131
22:34:47|0.029131
22:34:48|0.029131
22:34:49|0.029134
22:34:50|0.029134
22:34:51|0.029134
22:34:53|0.029134
22:34:53|0.029133
22:34:54|0.029133
22:34:56|0.029133
22:34:58|0.029133
22:34:59|0.029136
22:35:01|0.029136
22:35:01|0.029137
22:35:03|0.029145
22:35:04|0.029145
22:35:05|0.029145
22:35:06|0.029147
22:35:07|0.029147
22:35:09|0.029147
22:35:09|0.029147
22:35:10|0.029147
22:35:11|0.029147
22:35:13|0.029139
22:35:15|0.029139
22:35:15|0.029151
22:35:16|0.029151
22:35:17|0.029151
22:35:19|0.02915
22:35:20|0.02915
22:35:20|0.02915
22:35:21|0.02915
22:35:22|0.02915
22:35:23|0.02915
22:35:24|0.02915
22:35:25|0.02915
22:35:26|0.02915
22:35:27|0.02915
22:35:28|0.02915
22:35:30|0.02915
22:35:31|0.02915
22:35:31|0.02915
22:35:32|0.02915
22:35:34|0.02915
22:35:34|0.02915
22:35:35|0.029163
22:35:38|0.029163
22:35:38|0.029165
22:35:40|0.029165
22:35:41|0.029165
22:35:42|0.029165
22:35:42|0.029165
22:35:44|0.029165
22:35:44|0.029165
22:35:46|0.029165
22:35:47|0.029165
22:35:48|0.029165
22:35:49|0.029161
22:35:50|0.029161
22:35:51|0.029161
22:35:52|0.029161
22:35:53|0.029161
22:35:54|0.029161
22:35:55|0.029161
22:35:57|0.029176
22:35:58|0.029176
22:35:59|0.029176
22:36:00|0.029171
22:36:01|0.029171
22:36:02|0.029171
22:36:03|0.029171
22:36:04|0.029171
22:36:05|0.029171
22:36:06|0.029171
22:36:07|0.029171
22:36:08|0.029171
22:36:09|0.029171
22:36:11|0.029184
22:36:12|0.029184
22:36:12|0.029184
22:36:13|0.029184
22:36:15|0.029184
22:36:16|0.029184
22:36:16|0.029184
22:36:18|0.029189
22:36:19|0.029192
22:36:19|0.029192
22:36:20|0.029192
22:36:22|0.029202
22:36:23|0.029202
22:36:23|0.029211
22:36:25|0.029211
22:36:25|0.029211
22:36:27|0.029211
22:36:27|0.029211
22:36:28|0.029211
22:36:30|0.029211
22:36:31|0.029213
22:36:31|0.029213
22:36:33|0.029213
22:36:34|0.029213
22:36:35|0.029214
22:36:36|0.029214
22:36:37|0.029214
22:36:38|0.029211
22:36:39|0.029211
22:36:40|0.029211
22:36:41|0.029211
22:36:42|0.029211
22:36:43|0.029214
22:36:44|0.029214
22:36:45|0.029212
22:36:46|0.029212
22:36:47|0.029202
22:36:47|0.029202
22:36:49|0.029202
22:36:49|0.029202
22:36:52|0.029202
22:36:53|0.029178
22:36:53|0.029178
22:36:54|0.029178
22:36:55|0.029178
22:36:56|0.029194
22:36:57|0.029194
22:36:59|0.029194
22:36:59|0.029186
22:37:00|0.029186
22:37:02|0.029175
22:37:03|0.029175
22:37:03|0.029168
22:37:05|0.029171
22:37:06|0.029165
22:37:07|0.029096
22:37:08|0.029096
22:37:10|0.029096
22:37:11|0.029102
22:37:12|0.029102
22:37:13|0.029102
22:37:13|0.029102
22:37:14|0.029101
22:37:16|0.029105
22:37:17|0.029108
22:37:17|0.029108
22:37:18|0.029108
22:37:19|0.029102
22:37:21|0.029029
22:37:22|0.029029
22:37:23|0.029029
22:37:23|0.029068
22:37:24|0.029068
22:37:26|0.029068
22:37:27|0.029042
22:37:28|0.029073
22:37:29|0.029073
22:37:30|0.029073
22:37:31|0.029073
22:37:32|0.029082
22:37:33|0.029082
22:37:33|0.029082
22:37:35|0.029082
22:37:36|0.029082
22:37:36|0.029055
22:37:37|0.029055
22:37:39|0.029069
22:37:40|0.029069
22:37:40|0.029069
22:37:42|0.029069
22:37:42|0.029069
22:37:44|0.029069
22:37:44|0.029069
22:37:45|0.029069
22:37:47|0.029069
22:37:47|0.029069
22:37:49|0.029069
22:37:50|0.029069
22:37:51|0.029069
22:37:52|0.029069
22:37:53|0.029081
22:37:54|0.029081
22:37:55|0.029081
22:37:56|0.029081
22:37:57|0.029081
22:37:59|0.029081
22:38:00|0.029081
22:38:01|0.029081
22:38:02|0.029081
22:38:03|0.029088
22:38:04|0.029088
22:38:05|0.029088
22:38:06|0.029088
22:38:07|0.029088
22:38:09|0.029088
22:38:10|0.029088
22:38:11|0.029088
22:38:12|0.029084
22:38:13|0.029084
22:38:14|0.029084
22:38:15|0.029084
22:38:16|0.029084
22:38:17|0.029084
22:38:18|0.029084
22:38:19|0.029084
22:38:20|0.029063
22:38:22|0.029063
22:38:22|0.029059
22:38:23|0.029059
22:38:24|0.029071
22:38:25|0.029071
22:38:26|0.02907
22:38:28|0.02907
22:38:28|0.02907
22:38:30|0.02907
22:38:30|0.02907
22:38:32|0.02907
22:38:33|0.02907
22:38:34|0.02907
22:38:35|0.02907
22:38:36|0.02907
22:38:37|0.02907
22:38:38|0.02907
22:38:39|0.02907
22:38:40|0.02907
22:38:41|0.02907
22:38:42|0.02907
22:38:43|0.02907
22:38:44|0.02907
22:38:45|0.029059
22:38:46|0.029059
22:38:47|0.029059
22:38:48|0.029059
22:38:49|0.029059
22:38:50|0.029059
22:38:51|0.029059
22:38:52|0.029059
22:38:53|0.029059
22:38:54|0.029059
22:38:55|0.029059
22:38:56|0.029059
22:38:57|0.029059
22:38:58|0.029057
22:38:59|0.029053
22:39:01|0.029053
22:39:02|0.029053
22:39:03|0.029053
22:39:04|0.029053
22:39:05|0.029053
22:39:06|0.029053
22:39:08|0.029053
22:39:08|0.029053
22:39:09|0.029053
22:39:11|0.029053
22:39:11|0.029053
22:39:14|0.029053
22:39:14|0.029053
22:39:15|0.029053
22:39:16|0.029053
22:39:17|0.029053
22:39:18|0.029053
22:39:19|0.029053
22:39:20|0.029053
22:39:22|0.029053
22:39:23|0.029053
22:39:24|0.029053
22:39:25|0.029053
22:39:25|0.029053
22:39:27|0.029053
22:39:28|0.029053
22:39:28|0.029053
22:39:30|0.029053
22:39:31|0.029053
22:39:31|0.029053
22:39:33|0.029053
22:39:34|0.029053
22:39:35|0.029053
22:39:36|0.029053
22:39:37|0.029053
22:39:37|0.029053
22:39:39|0.029053
22:39:41|0.02906
22:39:41|0.02906
22:39:42|0.02905
22:39:44|0.02905
22:39:44|0.02906
22:39:46|0.029061
22:39:47|0.029061
22:39:48|0.029067
22:39:49|0.029079
22:39:50|0.029079
22:39:51|0.029079
22:39:52|0.029079
22:39:53|0.02908
22:39:54|0.02908
22:39:55|0.02908
22:39:57|0.02908
22:39:57|0.02908
22:39:58|0.02908
22:39:59|0.02908
22:40:01|0.02908
22:40:02|0.02908
22:40:04|0.02908
22:40:05|0.029069
22:40:06|0.029069
22:40:06|0.029069
22:40:08|0.029069
22:40:08|0.029069
22:40:10|0.029077
22:40:10|0.029077
22:40:12|0.029077
22:40:12|0.029088
22:40:14|0.029088
22:40:15|0.029091
22:40:16|0.029091
22:40:17|0.029091
22:40:18|0.029091
22:40:19|0.029091
22:40:20|0.029091
22:40:21|0.029091
22:40:22|0.029091
22:40:23|0.029091
22:40:24|0.029091
22:40:25|0.029091
22:40:26|0.029091
22:40:27|0.029091
22:40:28|0.029091
22:40:29|0.029091
22:40:30|0.029091
22:40:31|0.029091
22:40:32|0.029091
22:40:33|0.029095
22:40:34|0.029079
22:40:35|0.029079
22:40:36|0.029085
22:40:37|0.029085
22:40:38|0.029085
22:40:39|0.029085
22:40:40|0.029085
22:40:42|0.029085
22:40:43|0.029085
22:40:43|0.029085
22:40:45|0.029098
22:40:45|0.029098
22:40:47|0.029098
22:40:47|0.029098
22:40:48|0.029098
22:40:50|0.029098
22:40:50|0.029092
22:40:52|0.029092
22:40:53|0.029092
22:40:54|0.029092
22:40:54|0.029092
22:40:56|0.029092
22:40:57|0.029092
22:40:58|0.029092
22:40:59|0.029092
22:41:00|0.029092
22:41:02|0.029092
22:41:02|0.029092
22:41:03|0.029092
22:41:05|0.029092
22:41:07|0.029092
22:41:08|0.029092
22:41:09|0.029092
22:41:09|0.029092
22:41:11|0.029092
22:41:11|0.029092
22:41:12|0.029091
22:41:13|0.029091
22:41:14|0.029091
22:41:16|0.029091
22:41:16|0.029091
22:41:17|0.029091
22:41:19|0.029091
22:41:19|0.029091
22:41:21|0.029091
22:41:21|0.029091
22:41:23|0.029091
22:41:24|0.029092
22:41:25|0.029092
22:41:26|0.029092
22:41:27|0.029092
22:41:29|0.029102
22:41:30|0.029102
22:41:30|0.029102
22:41:31|0.029102
22:41:33|0.029102
22:41:33|0.029098
22:41:35|0.029098
22:41:36|0.029098
22:41:36|0.029098
22:41:37|0.029098
22:41:38|0.029098
22:41:39|0.029098
22:41:41|0.029098
22:41:42|0.029098
22:41:43|0.029093
22:41:44|0.029093
22:41:45|0.029093
22:41:46|0.029093
22:41:46|0.029093
22:41:48|0.029093
22:41:50|0.029086
22:41:51|0.029086
22:41:52|0.029086
22:41:53|0.029086
22:41:53|0.029086
22:41:54|0.029086
22:41:55|0.029086
22:41:56|0.0291
22:41:57|0.0291
22:41:58|0.0291
22:41:59|0.0291
22:42:00|0.0291
22:42:02|0.0291
22:42:02|0.0291
22:42:04|0.0291
22:42:05|0.0291
22:42:06|0.0291
22:42:07|0.0291
22:42:08|0.0291
22:42:09|0.0291
22:42:10|0.0291
22:42:11|0.0291
22:42:12|0.0291
22:42:13|0.029105
22:42:14|0.029105
22:42:15|0.029105
22:42:17|0.029105
22:42:18|0.029105
22:42:19|0.029105
22:42:20|0.029096
22:42:21|0.029096
22:42:22|0.029096
22:42:23|0.029096
22:42:24|0.029096
22:42:25|0.029104
22:42:25|0.029104
22:42:26|0.029104
22:42:28|0.029104
22:42:28|0.0291
22:42:30|0.0291
22:42:32|0.0291
22:42:32|0.0291
22:42:33|0.0291
22:42:34|0.0291
22:42:35|0.0291
22:42:37|0.0291
22:42:38|0.0291
22:42:38|0.0291
22:42:39|0.029099
22:42:41|0.029099
22:42:42|0.029092
22:42:42|0.029085
22:42:43|0.029085
22:42:45|0.029085
22:42:45|0.029085
22:42:46|0.029085
22:42:47|0.029085
22:42:49|0.029084
22:42:49|0.029084
22:42:50|0.02908
22:42:51|0.02908
22:42:53|0.02908
22:42:54|0.02908
22:42:55|0.02908
22:42:55|0.02908
22:42:56|0.02908
22:42:57|0.02908
22:42:58|0.02908
22:42:59|0.029074
22:43:00|0.029061
22:43:01|0.029036
22:43:02|0.029063
22:43:04|0.029063
22:43:05|0.029063
22:43:06|0.029063
22:43:07|0.029063
22:43:08|0.029041
22:43:10|0.029041
22:43:10|0.029041
22:43:11|0.029062
22:43:13|0.029062
22:43:14|0.029062
22:43:15|0.029062
22:43:16|0.029062
22:43:16|0.029062
22:43:17|0.029062
22:43:19|0.029062
22:43:20|0.029062
22:43:21|0.029062
22:43:22|0.029062
22:43:23|0.029062
22:43:25|0.029062
22:43:26|0.029062
22:43:26|0.029062
22:43:28|0.029062
22:43:28|0.029078
22:43:30|0.029078
22:43:30|0.029078
22:43:32|0.029078
22:43:32|0.029078
22:43:33|0.029078
22:43:35|0.029078
22:43:36|0.029078
22:43:37|0.029078
22:43:38|0.029078
22:43:40|0.029078
22:43:41|0.029078
22:43:41|0.029078
22:43:43|0.029078
22:43:44|0.029078
22:43:44|0.029078
22:43:46|0.029078
22:43:47|0.029078
22:43:47|0.029078
22:43:49|0.029078
22:43:49|0.029078
22:43:50|0.029078
22:43:52|0.029078
22:43:53|0.029078
22:43:54|0.029078
22:43:55|0.029078
22:43:56|0.029078
22:43:58|0.029077
22:43:59|0.029077
22:43:59|0.029077
22:44:00|0.029077
22:44:01|0.029078
22:44:03|0.029078
22:44:04|0.029078
22:44:05|0.029078
22:44:06|0.029078
22:44:06|0.029078
22:44:08|0.029079
22:44:09|0.029079
22:44:10|0.029079
22:44:11|0.029083
22:44:12|0.029083
22:44:13|0.029083
22:44:14|0.029083
22:44:15|0.029083
22:44:16|0.029083
22:44:17|0.029083
22:44:19|0.029083
22:44:20|0.029083
22:44:20|0.029083
22:44:21|0.029083
22:44:22|0.029083
22:44:23|0.029083
22:44:24|0.029083
22:44:26|0.029083
22:44:26|0.029083
22:44:28|0.029083
22:44:28|0.029083
22:44:30|0.029083
22:44:30|0.029083
22:44:31|0.029083
22:44:32|0.029079
22:44:33|0.029079
22:44:35|0.029079
22:44:36|0.029079
22:44:36|0.029079
22:44:37|0.029079
22:44:38|0.029079
22:44:40|0.029079
22:44:40|0.029079
22:44:42|0.029079
22:44:42|0.029079
22:44:43|0.02909
22:44:45|0.02909
22:44:45|0.02909
22:44:46|0.02909
22:44:47|0.029083
22:44:49|0.029083
22:44:49|0.029083
22:44:50|0.029083
22:44:52|0.029067
22:44:52|0.029067
22:44:53|0.029067
22:44:54|0.029067
22:44:56|0.029067
22:44:56|0.029067
22:44:58|0.029067
22:44:58|0.029067
22:45:00|0.029067
22:45:01|0.029067
22:45:02|0.029067
22:45:03|0.029083
22:45:04|0.029083
22:45:06|0.029083
22:45:07|0.029083
22:45:07|0.029083
22:45:08|0.029083
22:45:09|0.029083
22:45:10|0.029083
22:45:12|0.029083
22:45:13|0.029083
22:45:14|0.029083
22:45:15|0.029083
22:45:17|0.029083
22:45:18|0.029083
22:45:18|0.029083
22:45:19|0.029083
22:45:21|0.029083
22:45:22|0.029083
22:45:22|0.029083
22:45:23|0.029083
22:45:24|0.029083
22:45:25|0.029079
22:45:27|0.029079
22:45:28|0.029079
22:45:28|0.029067
22:45:29|0.029067
22:45:30|0.029065
22:45:31|0.029065
22:45:33|0.029065
22:45:33|0.029065
22:45:35|0.029065
22:45:35|0.029065
22:45:36|0.029071
22:45:38|0.029071
22:45:39|0.029082
22:45:39|0.029082
22:45:40|0.029082
22:45:42|0.029082
22:45:43|0.029082
22:45:44|0.029082
22:45:45|0.029083
22:45:46|0.029083
22:45:47|0.029083
22:45:48|0.029083
22:45:50|0.029083
22:45:50|0.029073
22:45:52|0.029073
22:45:54|0.029073
22:45:54|0.029073
22:45:55|0.029081
22:45:56|0.029081
22:45:57|0.029081
22:45:59|0.029082
22:46:00|0.029081
22:46:00|0.029081
22:46:02|0.029081
22:46:02|0.029081
22:46:03|0.029081
22:46:05|0.029081
22:46:06|0.029081
22:46:07|0.029081
22:46:09|0.029082
22:46:10|0.029082
22:46:11|0.029082
22:46:13|0.029082
22:46:14|0.029082
22:46:15|0.029082
22:46:16|0.029082
22:46:17|0.029082
22:46:18|0.029081
22:46:20|0.029074
22:46:21|0.029074
22:46:21|0.029074
22:46:23|0.029074
22:46:24|0.029074
22:46:25|0.029074
22:46:26|0.029074
22:46:27|0.029074
22:46:28|0.029075
22:46:28|0.029075
22:46:30|0.029075
22:46:31|0.029075
22:46:31|0.029075
22:46:33|0.029075
22:46:34|0.029075
22:46:36|0.029075
22:46:37|0.029075
22:46:38|0.029075
22:46:38|0.029075
22:46:40|0.029075
22:46:41|0.029075
22:46:41|0.029083
22:46:43|0.029083
22:46:43|0.029083
22:46:44|0.029083
22:46:45|0.029083
22:46:47|0.029083
22:46:47|0.029083
22:46:48|0.029083
22:46:50|0.029083
22:46:50|0.029077
22:46:52|0.029077
22:46:53|0.029077
22:46:54|0.029077
22:46:54|0.029077
22:46:56|0.029077
22:46:57|0.029077
22:46:58|0.029077
22:46:58|0.029077
22:46:59|0.029077
22:47:00|0.029077
22:47:02|0.029077
22:47:02|0.029088
22:47:04|0.029088
22:47:05|0.029088
22:47:06|0.029088
22:47:06|0.029088
22:47:09|0.029088
22:47:10|0.029084
22:47:11|0.029084
22:47:12|0.029084
22:47:13|0.029084
22:47:13|0.029084
22:47:15|0.029084
22:47:17|0.029084
22:47:17|0.029084
22:47:19|0.029084
22:47:19|0.029084
22:47:21|0.029084
22:47:21|0.029084
22:47:23|0.029084
22:47:23|0.029084
22:47:25|0.029096
22:47:26|0.029096
22:47:27|0.029096
22:47:28|0.029096
22:47:29|0.029096
22:47:30|0.029096
22:47:31|0.029096
22:47:32|0.029087
22:47:33|0.029087
22:47:34|0.029087
22:47:35|0.029087
22:47:36|0.029087
22:47:37|0.029087
22:47:38|0.029087
22:47:40|0.029087
22:47:41|0.029084
22:47:42|0.029084
22:47:43|0.02909
22:47:45|0.02909
22:47:45|0.02909
22:47:46|0.029107
22:47:47|0.029107
22:47:49|0.029107
22:47:49|0.029111
22:47:50|0.029111
22:47:52|0.029111
22:47:52|0.029111
22:47:53|0.029111
22:47:54|0.029111
22:47:55|0.029111
22:47:57|0.029111
22:47:57|0.029111
22:47:58|0.029111
22:48:00|0.029111
22:48:01|0.029111
22:48:01|0.02911
22:48:02|0.02911
22:48:04|0.02911
22:48:04|0.02911
22:48:06|0.02911
22:48:07|0.029114
22:48:08|0.029114
22:48:10|0.029114
22:48:11|0.029114
22:48:12|0.029114
22:48:13|0.029114
22:48:14|0.029114
22:48:14|0.029091
22:48:15|0.029091
22:48:17|0.029091
22:48:17|0.029091
22:48:18|0.029109
22:48:20|0.029109
22:48:21|0.029109
22:48:21|0.029109
22:48:23|0.029109
22:48:24|0.029109
22:48:25|0.029109
22:48:25|0.029109
22:48:27|0.029109
22:48:27|0.029109
22:48:28|0.029109
22:48:29|0.029109
22:48:30|0.029109
22:48:32|0.029109
22:48:32|0.029109
22:48:34|0.029109
22:48:34|0.029109
22:48:35|0.029109
22:48:36|0.029109
22:48:38|0.029109
22:48:38|0.029109
22:48:39|0.029114
22:48:40|0.029114
22:48:41|0.029114
22:48:43|0.029114
22:48:44|0.029114
22:48:45|0.029114
22:48:46|0.029114
22:48:47|0.029114
22:48:48|0.029114
22:48:49|0.029114
22:48:50|0.029114
22:48:51|0.029114
22:48:52|0.029114
22:48:53|0.029114
22:48:54|0.029114
22:48:55|0.029114
22:48:56|0.029114
22:48:57|0.029114
22:48:58|0.029114
22:48:59|0.029114
22:49:00|0.029114
22:49:01|0.029114
22:49:02|0.029114
22:49:03|0.029114
22:49:04|0.029114
22:49:05|0.029114
22:49:07|0.029114
22:49:07|0.029114
22:49:08|0.029114
22:49:09|0.029114
22:49:10|0.029114
22:49:11|0.029114
22:49:12|0.029114
22:49:13|0.029114
22:49:15|0.029114
22:49:16|0.029114
22:49:17|0.029114
22:49:17|0.029114
22:49:19|0.029114
22:49:20|0.029125
22:49:21|0.029125
22:49:22|0.029125
22:49:23|0.029125
22:49:24|0.029125
22:49:25|0.029125
22:49:26|0.029125
22:49:27|0.029125
22:49:28|0.029125
22:49:29|0.029125
22:49:30|0.029125
22:49:31|0.029125
22:49:32|0.029125
22:49:33|0.029125
22:49:34|0.029125
22:49:35|0.029125
22:49:37|0.029125
22:49:37|0.029125
22:49:38|0.029125
22:49:39|0.029125
22:49:40|0.029125
22:49:41|0.029125
22:49:42|0.029125
22:49:43|0.029125
22:49:44|0.029125
22:49:45|0.029147
22:49:46|0.029145
22:49:47|0.029145
22:49:48|0.029145
22:49:50|0.029145
22:49:50|0.029145
22:49:51|0.029147
22:49:52|0.029147
22:49:53|0.029147
22:49:54|0.029147
22:49:56|0.029147
22:49:56|0.029147
22:49:57|0.029147
22:49:59|0.029147
22:49:59|0.029147
22:50:01|0.029147
22:50:01|0.029153
22:50:02|0.029153
22:50:03|0.029157
22:50:04|0.029157
22:50:05|0.029157
22:50:06|0.029157
22:50:08|0.029157
22:50:09|0.029157
22:50:11|0.029164
22:50:12|0.029164
22:50:14|0.029164
22:50:15|0.029164
22:50:18|0.029164
22:50:19|0.029164
22:50:21|0.029173
22:50:21|0.029173
22:50:23|0.029173
22:50:24|0.029173
22:50:25|0.029173
22:50:26|0.029173
22:50:28|0.029173
22:50:29|0.029186
22:50:29|0.029195
22:50:30|0.029195
22:50:32|0.029195
22:50:32|0.029195
22:50:34|0.029195
22:50:34|0.029195
22:50:36|0.029195
22:50:37|0.029188
22:50:37|0.029188
22:50:39|0.029188
22:50:39|0.029188
22:50:40|0.029188
22:50:41|0.029188
22:50:42|0.029188
22:50:44|0.029188
22:50:44|0.029188
22:50:46|0.029188
22:50:47|0.029188
22:50:48|0.029188
22:50:49|0.029177
22:50:50|0.029195
22:50:51|0.029195
22:50:52|0.029195
22:50:53|0.029188
22:50:54|0.029188
22:50:56|0.029188
22:50:57|0.029188
22:50:57|0.029188
22:50:58|0.029188
22:50:59|0.029188
22:51:01|0.029188
22:51:01|0.029188
22:51:02|0.029188
22:51:03|0.029188
22:51:04|0.029185
22:51:05|0.029185
22:51:06|0.029185
22:51:07|0.029185
22:51:08|0.029185
22:51:09|0.029185
22:51:11|0.029185
22:51:11|0.029185
22:51:13|0.029185
22:51:14|0.029185
22:51:15|0.029184
22:51:16|0.029194
22:51:17|0.029194
22:51:18|0.029194
22:51:19|0.029194
22:51:20|0.02917
22:51:21|0.02917
22:51:22|0.02917
22:51:23|0.02917
22:51:24|0.02917
22:51:25|0.02917
22:51:27|0.029185
22:51:28|0.029185
22:51:28|0.029185
22:51:29|0.029185
22:51:30|0.029185
22:51:31|0.029185
22:51:32|0.02917
22:51:34|0.02917
22:51:35|0.029184
22:51:36|0.029184
22:51:38|0.029184
22:51:38|0.029184
22:51:39|0.029184
22:51:40|0.029184
22:51:41|0.029184
22:51:43|0.029184
22:51:43|0.029184
22:51:45|0.029184
22:51:45|0.029184
22:51:47|0.029176
22:51:47|0.029176
22:51:49|0.029176
22:51:50|0.029176
22:51:51|0.029176
22:51:52|0.029176
22:51:53|0.029176
22:51:54|0.029176
22:51:55|0.029176
22:51:56|0.029178
22:51:57|0.029178
22:51:58|0.029184
22:51:59|0.029184
22:52:00|0.029184
22:52:01|0.029184
22:52:02|0.029179
22:52:03|0.029179
22:52:04|0.029179
22:52:06|0.029179
22:52:07|0.029184
22:52:07|0.029184
22:52:08|0.029184
22:52:10|0.029179
22:52:11|0.029179
22:52:11|0.029179
22:52:13|0.029179
22:52:14|0.029179
22:52:14|0.029179
22:52:16|0.029179
22:52:17|0.029179
22:52:18|0.029179
22:52:19|0.029179
22:52:20|0.029179
22:52:21|0.029179
22:52:22|0.029179
22:52:23|0.029179
22:52:24|0.029179
22:52:25|0.029182
22:52:26|0.029182
22:52:28|0.029182
22:52:29|0.029182
22:52:29|0.029182
22:52:30|0.029182
22:52:31|0.02917
22:52:34|0.02917
22:52:35|0.02917
22:52:36|0.029171
22:52:37|0.029171
22:52:38|0.029171
22:52:39|0.029171
22:52:40|0.029171
22:52:41|0.029171
22:52:42|0.029171
22:52:43|0.029171
22:52:45|0.029165
22:52:46|0.029165
22:52:46|0.029176
22:52:48|0.029176
22:52:48|0.029176
22:52:50|0.029176
22:52:51|0.029176
22:52:52|0.029176
22:52:52|0.029176
22:52:54|0.029176
22:52:55|0.029176
22:52:56|0.029176
22:52:56|0.029176
22:52:58|0.029176
22:52:58|0.029176
22:53:00|0.029176
22:53:01|0.029179
22:53:02|0.029179
22:53:03|0.029179
22:53:04|0.029179
22:53:05|0.029179
22:53:06|0.02917
22:53:07|0.02917
22:53:08|0.029171
22:53:09|0.029171
22:53:10|0.029171
22:53:11|0.029171
22:53:12|0.029171
22:53:13|0.029171
22:53:15|0.02917
22:53:17|0.02917
22:53:18|0.02917
22:53:19|0.02917
22:53:19|0.02917
22:53:21|0.02917
22:53:21|0.02917
22:53:22|0.02917
22:53:23|0.02917
22:53:24|0.029171
22:53:26|0.029171
22:53:26|0.029171
22:53:28|0.029171
22:53:29|0.029171
22:53:30|0.029171
22:53:31|0.029171
22:53:32|0.029171
22:53:33|0.029171
22:53:34|0.029171
22:53:35|0.029171
22:53:36|0.029171
22:53:38|0.029171
22:53:39|0.029171
22:53:40|0.029171
22:53:41|0.029167
22:53:42|0.029167
22:53:43|0.029167
22:53:45|0.029167
22:53:46|0.029156
22:53:46|0.029148
22:53:47|0.029148
22:53:49|0.029148
22:53:49|0.029148
22:53:51|0.029148
22:53:51|0.029148
22:53:53|0.029148
22:53:54|0.02915
22:53:55|0.02915
22:53:55|0.02915
22:53:56|0.02915
22:53:57|0.02915
22:53:59|0.02915
22:53:59|0.02915
22:54:01|0.02915
22:54:01|0.02915
22:54:03|0.029137
22:54:03|0.029137
22:54:04|0.029137
22:54:06|0.029137
22:54:07|0.029137
22:54:08|0.029137
22:54:09|0.029134
22:54:10|0.029134
22:54:11|0.029134
22:54:12|0.029134
22:54:13|0.029134
22:54:14|0.029134
22:54:15|0.029134
22:54:17|0.029134
22:54:18|0.029134
22:54:19|0.029134
22:54:20|0.029134
22:54:21|0.029134
22:54:23|0.029134
22:54:23|0.029134
22:54:25|0.029134
22:54:26|0.029134
22:54:26|0.029134
22:54:28|0.029134
22:54:28|0.029134
22:54:30|0.029134
22:54:31|0.029134
22:54:32|0.029134
22:54:34|0.029134
22:54:34|0.029134
22:54:35|0.029133
22:54:37|0.029154
22:54:37|0.029154
22:54:39|0.029154
22:54:40|0.029154
22:54:41|0.029154
22:54:42|0.029154
22:54:43|0.029154
22:54:44|0.029154
22:54:45|0.029154
22:54:46|0.029154
22:54:47|0.029154
22:54:48|0.029154
22:54:49|0.029154
22:54:50|0.029154
22:54:52|0.029148
22:54:52|0.029148
22:54:54|0.029148
22:54:55|0.029148
22:54:56|0.029148
22:54:56|0.029148
22:54:57|0.029148
22:54:59|0.02914
22:55:00|0.02914
22:55:00|0.02914
22:55:01|0.02914
22:55:03|0.02914
22:55:03|0.02914
22:55:06|0.02914
22:55:06|0.02914
22:55:07|0.02914
22:55:09|0.029147
22:55:09|0.029147
22:55:11|0.029147
22:55:12|0.029147
22:55:13|0.029147
22:55:13|0.029134
22:55:15|0.029134
22:55:16|0.029134
22:55:18|0.029134
22:55:19|0.029134
22:55:20|0.029134
22:55:20|0.029134
22:55:22|0.029134
22:55:23|0.029134
22:55:23|0.029134
22:55:25|0.029134
22:55:26|0.029134
22:55:27|0.029134
22:55:28|0.029134
22:55:29|0.029134
22:55:30|0.029134
22:55:31|0.029134
22:55:32|0.029134
22:55:33|0.029134
22:55:34|0.029134
22:55:35|0.029134
22:55:36|0.029132
22:55:38|0.029132
22:55:38|0.029132
22:55:39|0.029131
22:55:40|0.029131
22:55:42|0.029131
22:55:42|0.029131
22:55:44|0.029131
22:55:44|0.029131
22:55:46|0.029131
22:55:47|0.029131
22:55:47|0.029131
22:55:49|0.029131
22:55:49|0.029131
22:55:51|0.029131
22:55:52|0.029131
22:55:53|0.029131
22:55:54|0.029131
22:55:55|0.029131
22:55:56|0.029131
22:55:57|0.029131
22:55:58|0.029148
22:56:00|0.029148
22:56:00|0.029148
22:56:02|0.029148
22:56:02|0.029148
22:56:04|0.029148
22:56:05|0.029125
22:56:05|0.029125
22:56:06|0.029125
22:56:07|0.029131
22:56:09|0.029131
22:56:10|0.029131
22:56:11|0.029131
22:56:12|0.029131
22:56:12|0.029131
22:56:14|0.029131
22:56:14|0.029131
22:56:18|0.029131
22:56:20|0.029125
22:56:21|0.029125
22:56:22|0.029125
22:56:22|0.029125
22:56:24|0.029125
22:56:24|0.029125
22:56:25|0.029125
22:56:27|0.029125
22:56:27|0.029125
22:56:29|0.029125
22:56:29|0.029125
22:56:31|0.029125
22:56:32|0.029125
22:56:32|0.0291
22:56:34|0.0291
22:56:34|0.0291
22:56:36|0.02907
22:56:36|0.02907
22:56:37|0.02907
22:56:39|0.02907
22:56:40|0.02907
22:56:41|0.02907
22:56:42|0.02907
22:56:43|0.02907
22:56:44|0.02907
22:56:45|0.02907
22:56:46|0.02907
22:56:47|0.02907
22:56:48|0.02907
22:56:49|0.02907
22:56:50|0.02907
22:56:51|0.02907
22:56:52|0.02907
22:56:53|0.02907
22:56:54|0.02907
22:56:55|0.029097
22:56:56|0.029097
22:56:57|0.029097
22:56:59|0.029093
22:56:59|0.029072
22:57:00|0.029072
22:57:02|0.029072
22:57:02|0.029072
22:57:03|0.029083
22:57:04|0.029091
22:57:06|0.029056
22:57:07|0.029056
22:57:08|0.029056
22:57:09|0.029056
22:57:10|0.029056
22:57:11|0.029056
22:57:12|0.029056
22:57:13|0.029056
22:57:14|0.029056
22:57:15|0.029056
22:57:17|0.029056
22:57:18|0.029056
22:57:18|0.029056
22:57:21|0.029056
22:57:22|0.029083
22:57:23|0.029095
22:57:24|0.029084
22:57:25|0.029084
22:57:27|0.029084
22:57:28|0.029084
22:57:29|0.029075
22:57:30|0.029092
22:57:31|0.029092
22:57:32|0.029092
22:57:33|0.029092
22:57:34|0.029092
22:57:35|0.029092
22:57:36|0.029075
22:57:37|0.029075
22:57:39|0.029073
22:57:39|0.029073
22:57:41|0.029084
22:57:41|0.029084
22:57:43|0.029084
22:57:43|0.029084
22:57:45|0.029084
22:57:45|0.029084
22:57:46|0.029084
22:57:48|0.029091
22:57:48|0.029091
22:57:50|0.029091
22:57:51|0.029091
22:57:51|0.029091
22:57:52|0.029091
22:57:53|0.029091
22:57:54|0.029091
22:57:56|0.029091
22:57:57|0.029091
22:57:58|0.029091
22:57:59|0.029091
22:57:59|0.029091
22:58:01|0.029091
22:58:02|0.029091
22:58:03|0.029091
22:58:04|0.029091
22:58:05|0.029091
22:58:06|0.029091
22:58:07|0.029091
22:58:08|0.029091
22:58:09|0.029091
22:58:10|0.029091
22:58:11|0.029091
22:58:12|0.029109
22:58:12|0.029109
22:58:14|0.029109
22:58:15|0.029109
22:58:16|0.029109
22:58:17|0.029111
22:58:18|0.029111
22:58:20|0.029111
22:58:21|0.029111
22:58:23|0.029111
22:58:24|0.02912
22:58:25|0.029129
22:58:26|0.029129
22:58:27|0.029129
22:58:28|0.029129
22:58:29|0.029123
22:58:30|0.029123
22:58:31|0.029123
22:58:32|0.029123
22:58:33|0.029123
22:58:34|0.029123
22:58:35|0.029123
22:58:37|0.029123
22:58:37|0.029123
22:58:38|0.029132
22:58:39|0.029132
22:58:40|0.029132
22:58:41|0.029132
22:58:43|0.029132
22:58:44|0.029132
22:58:44|0.029132
22:58:45|0.029132
22:58:47|0.029132
22:58:48|0.029122
22:58:49|0.029122
22:58:50|0.029123
22:58:51|0.029123
22:58:52|0.029123
22:58:53|0.029138
22:58:54|0.029138
22:58:55|0.029138
22:58:56|0.029138
22:58:57|0.029138
22:58:58|0.029138
22:58:59|0.029138
22:59:00|0.029138
22:59:01|0.029138
22:59:02|0.029138
22:59:03|0.029138
22:59:04|0.029138
22:59:05|0.029138
22:59:06|0.029138
22:59:07|0.029138
22:59:09|0.029138
22:59:09|0.029138
22:59:10|0.029138
22:59:11|0.029138
22:59:12|0.029147
22:59:13|0.029147
22:59:14|0.029147
22:59:15|0.029147
22:59:16|0.029147
22:59:17|0.029147
22:59:18|0.029147
22:59:20|0.029147
22:59:22|0.029147
22:59:22|0.029147
22:59:23|0.029147
22:59:25|0.029141
22:59:26|0.029141
22:59:27|0.029141
22:59:27|0.029132
22:59:29|0.029132
22:59:30|0.029132
22:59:31|0.029132
22:59:32|0.029132
22:59:34|0.029132
22:59:35|0.029132
22:59:36|0.029132
22:59:37|0.029132
22:59:38|0.029139
22:59:39|0.02914
22:59:40|0.02914
22:59:42|0.02914
22:59:42|0.02914
22:59:43|0.02914
22:59:44|0.02914
22:59:46|0.02914
22:59:46|0.02914
22:59:47|0.02914
22:59:48|0.02914
22:59:49|0.02914
22:59:51|0.029136
22:59:51|0.029136
22:59:52|0.029136
22:59:54|0.029144
22:59:54|0.029144
22:59:55|0.029144
22:59:57|0.029144
22:59:57|0.029144
22:59:58|0.029147
23:00:00|0.029147
23:00:00|0.029147
23:00:02|0.029147
23:00:03|0.029147
23:00:03|0.029147
23:00:04|0.029147
23:00:05|0.029148
23:00:06|0.029148
23:00:07|0.029148
23:00:08|0.029148
23:00:09|0.029148
23:00:11|0.029165
23:00:11|0.029165
23:00:13|0.029165
23:00:14|0.029165
23:00:15|0.029145
23:00:15|0.02916
23:00:16|0.02916
23:00:18|0.02916
23:00:18|0.029165
23:00:21|0.029165
23:00:22|0.029165
23:00:23|0.029168
23:00:25|0.029168
23:00:26|0.029168
23:00:27|0.029168
23:00:29|0.029168
23:00:30|0.029168
23:00:31|0.02917
23:00:31|0.029174
23:00:33|0.029165
23:00:33|0.029165
23:00:35|0.029165
23:00:35|0.029165
23:00:36|0.029161
23:00:37|0.029161
23:00:39|0.029161
23:00:39|0.029161
23:00:41|0.029161
23:00:41|0.029161
23:00:42|0.029161
23:00:43|0.029174
23:00:44|0.029174
23:00:46|0.029174
23:00:47|0.029174
23:00:48|0.02915
23:00:49|0.02915
23:00:49|0.02915
23:00:51|0.02915
23:00:52|0.029168
23:00:53|0.029168
23:00:54|0.029168
23:00:54|0.029168
23:00:55|0.029168
23:00:57|0.029166
23:00:58|0.029166
23:00:58|0.029166
23:00:59|0.029166
23:01:01|0.029171
23:01:02|0.029171
23:01:02|0.029171
23:01:04|0.029171
23:01:04|0.029159
23:01:05|0.029159
23:01:09|0.029172
23:01:09|0.029172
23:01:10|0.029172
23:01:11|0.029174
23:01:12|0.029174
23:01:13|0.029174
23:01:14|0.029174
23:01:15|0.029174
23:01:17|0.029174
23:01:17|0.029174
23:01:18|0.029172
23:01:19|0.029184
23:01:21|0.029174
23:01:22|0.029173
23:01:23|0.029173
23:01:25|0.029173
23:01:25|0.029173
23:01:27|0.029173
23:01:27|0.02918
23:01:28|0.029204
23:01:30|0.029204
23:01:30|0.029204
23:01:32|0.029204
23:01:33|0.029204
23:01:34|0.029204
23:01:35|0.029204
23:01:36|0.029204
23:01:37|0.029204
23:01:38|0.029204
23:01:39|0.029202
23:01:40|0.029223
23:01:41|0.029223
23:01:42|0.029223
23:01:43|0.029223
23:01:44|0.029221
23:01:45|0.029219
23:01:46|0.029219
23:01:47|0.0292
23:01:48|0.029208
23:01:49|0.029208
23:01:50|0.029204
23:01:51|0.029204
23:01:52|0.029204
23:01:53|0.029267
23:01:54|0.029234
23:01:55|0.029234
23:01:56|0.029234
23:01:57|0.029246
23:01:58|0.029245
23:01:59|0.029253
23:02:00|0.029253
23:02:01|0.029253
23:02:02|0.029253
23:02:03|0.029253
23:02:04|0.029253
23:02:05|0.029253
23:02:06|0.029253
23:02:07|0.029253
23:02:08|0.029253
23:02:09|0.029253
23:02:10|0.029253
23:02:11|0.029253
23:02:12|0.029241
23:02:13|0.029253
23:02:14|0.029262
23:02:15|0.029292
23:02:16|0.029285
23:02:17|0.029285
23:02:18|0.029286
23:02:19|0.029286
23:02:20|0.029286
23:02:21|0.02928
23:02:23|0.02928
23:02:24|0.02928
23:02:25|0.02928
23:02:27|0.02928
23:02:28|0.02927
23:02:29|0.02927
23:02:30|0.02927
23:02:31|0.02927
23:02:32|0.029269
23:02:33|0.029269
23:02:34|0.029269
23:02:35|0.029269
23:02:36|0.029269
23:02:37|0.029269
23:02:38|0.029278
23:02:39|0.029278
23:02:40|0.029278
23:02:41|0.029278
23:02:42|0.029278
23:02:43|0.029278
23:02:45|0.029278
23:02:46|0.029278
23:02:47|0.029278
23:02:47|0.02929
23:02:48|0.029286
23:02:49|0.029286
23:02:54|0.029286
23:02:55|0.029286
23:02:56|0.029286
23:02:57|0.029286
23:02:58|0.029286
23:02:59|0.029286
23:03:00|0.029286
23:03:02|0.029286
23:03:02|0.029286
23:03:04|0.02929
23:03:05|0.02929
23:03:06|0.02929
23:03:07|0.02929
23:03:08|0.02929
23:03:09|0.029297
23:03:10|0.0293
23:03:11|0.029307
23:03:12|0.029308
23:03:13|0.029307
23:03:14|0.029311
23:03:15|0.029311
23:03:17|0.029311
23:03:18|0.029311
23:03:19|0.029311
23:03:20|0.029311
23:03:21|0.029311
23:03:22|0.029311
23:03:23|0.029311
23:03:25|0.029311
23:03:26|0.029311
23:03:27|0.029323
23:03:28|0.029323
23:03:29|0.029317
23:03:30|0.029317
23:03:31|0.029317
23:03:33|0.029318
23:03:34|0.029342
23:03:34|0.029335
23:03:36|0.029336
23:03:37|0.029336
23:03:37|0.029344
23:03:39|0.029344
23:03:39|0.029344
23:03:42|0.029344
23:03:42|0.029344
23:03:43|0.029344
23:03:44|0.029339
23:03:46|0.029339
23:03:47|0.029339
23:03:48|0.029339
23:03:50|0.029339
23:03:51|0.02935
23:03:52|0.02935
23:03:53|0.02935
23:03:54|0.02935
23:03:55|0.02935
23:03:56|0.02935
23:03:57|0.02935
23:03:58|0.02935
23:03:59|0.029349
23:04:00|0.029349
23:04:01|0.029349
23:04:02|0.029335
23:04:03|0.029335
23:04:04|0.029335
23:04:05|0.029335
23:04:06|0.029321
23:04:07|0.029321
23:04:08|0.029321
23:04:09|0.029321
23:04:10|0.029321
23:04:11|0.029321
23:04:12|0.029334
23:04:14|0.029334
23:04:14|0.029334
23:04:17|0.029334
23:04:17|0.02934
23:04:19|0.02934
23:04:20|0.02934
23:04:20|0.029339
23:04:22|0.029339
23:04:23|0.02934
23:04:24|0.029331
23:04:25|0.029331
23:04:27|0.029331
23:04:27|0.029331
23:04:29|0.029331
23:04:30|0.029331
23:04:30|0.029331
23:04:33|0.029331
23:04:34|0.029331
23:04:34|0.029331
23:04:36|0.029331
23:04:38|0.029331
23:04:39|0.029331
23:04:40|0.029331
23:04:41|0.029326
23:04:41|0.029326
23:04:42|0.02934
23:04:43|0.02934
23:04:44|0.02934
23:04:45|0.02934
23:04:47|0.02934
23:04:48|0.029356
23:04:49|0.029356
23:04:50|0.029356
23:04:51|0.029356
23:04:52|0.029355
23:04:54|0.029356
23:04:55|0.029356
23:04:56|0.029363
23:04:57|0.029363
23:04:58|0.029363
23:05:00|0.029363
23:05:00|0.029373
23:05:02|0.029377
23:05:03|0.029372
23:05:05|0.029372
23:05:06|0.029372
23:05:06|0.029372
23:05:08|0.029372
23:05:09|0.029372
23:05:10|0.029372
23:05:10|0.029382
23:05:15|0.029382
23:05:15|0.029382
23:05:17|0.029382
23:05:18|0.029382
23:05:18|0.029382
23:05:20|0.029382
23:05:20|0.029382
23:05:22|0.029382
23:05:23|0.029382
23:05:24|0.029382
23:05:25|0.029382
23:05:27|0.029382
23:05:28|0.029382
23:05:29|0.029382
23:05:30|0.029372
23:05:31|0.029372
23:05:32|0.029372
23:05:33|0.029379
23:05:34|0.029379
23:05:34|0.029355
23:05:36|0.029355
23:05:37|0.029371
23:05:38|0.029371
23:05:39|0.029371
23:05:39|0.029371
23:05:41|0.029372
23:05:42|0.029372
23:05:43|0.029372
23:05:44|0.029372
23:05:45|0.029372
23:05:46|0.029372
23:05:48|0.02938
23:05:49|0.02938
23:05:50|0.029361
23:05:51|0.029378
23:05:52|0.029378
23:05:54|0.029378
23:05:55|0.029379
23:05:56|0.029379
23:05:57|0.029379
23:05:59|0.029379
23:06:00|0.029371
23:06:01|0.029371
23:06:02|0.029371
23:06:03|0.029371
23:06:05|0.029361
23:06:06|0.029361
23:06:07|0.029361
23:06:08|0.029362
23:06:09|0.029362
23:06:10|0.029362
23:06:11|0.029362
23:06:12|0.029361
23:06:14|0.029361
23:06:14|0.029361
23:06:16|0.029361
23:06:17|0.029365
23:06:18|0.029351
23:06:18|0.029351
23:06:20|0.029351
23:06:20|0.029351
23:06:21|0.029351
23:06:23|0.029351
23:06:24|0.029351
23:06:24|0.029351
23:06:26|0.029351
23:06:27|0.029351
23:06:27|0.029351
23:06:28|0.029351
23:06:29|0.029351
23:06:30|0.029351
23:06:31|0.029351
23:06:33|0.029351
23:06:33|0.029351
23:06:34|0.029351
23:06:35|0.029351
23:06:36|0.029351
23:06:38|0.029351
23:06:39|0.029351
23:06:40|0.029351
23:06:40|0.029351
23:06:41|0.029351
23:06:43|0.029351
23:06:44|0.029365
23:06:45|0.029365
23:06:46|0.029365
23:06:48|0.029364
23:06:49|0.029364
23:06:50|0.029364
23:06:51|0.029364
23:06:52|0.029348
23:06:54|0.029348
23:06:54|0.029348
23:06:55|0.029339
23:06:56|0.029339
23:06:58|0.029346
23:06:59|0.029346
23:07:00|0.029346
23:07:01|0.029341
23:07:02|0.029341
23:07:03|0.029341
23:07:04|0.029341
23:07:05|0.029341
23:07:06|0.029331
23:07:07|0.029331
23:07:08|0.029331
23:07:09|0.029331
23:07:10|0.029312
23:07:11|0.029312
23:07:12|0.029309
23:07:13|0.029309
23:07:14|0.029306
23:07:15|0.029306
23:07:16|0.0293
23:07:17|0.029313
23:07:18|0.029313
23:07:19|0.029313
23:07:21|0.029313
23:07:22|0.029313
23:07:22|0.029313
23:07:23|0.029313
23:07:25|0.029313
23:07:26|0.029313
23:07:26|0.029313
23:07:28|0.029313
23:07:29|0.029313
23:07:30|0.0293
23:07:31|0.0293
23:07:32|0.0293
23:07:32|0.029308
23:07:33|0.029308
23:07:34|0.029308
23:07:36|0.029308
23:07:36|0.029308
23:07:37|0.029308
23:07:38|0.029308
23:07:39|0.029308
23:07:40|0.029308
23:07:41|0.029308
23:07:43|0.029308
23:07:43|0.029309
23:07:45|0.029318
23:07:46|0.029319
23:07:46|0.029319
23:07:49|0.029319
23:07:50|0.029319
23:07:52|0.029319
23:07:52|0.029319
23:07:54|0.029319
23:07:54|0.029319
23:07:56|0.029319
23:07:59|0.029319
23:08:00|0.029319
23:08:02|0.029319
23:08:03|0.02933
23:08:04|0.02933
23:08:05|0.02933
23:08:06|0.02933
23:08:07|0.02933
23:08:08|0.02933
23:08:09|0.02933
23:08:10|0.02933
23:08:11|0.02933
23:08:12|0.02933
23:08:13|0.029318
23:08:14|0.029318
23:08:15|0.029318
23:08:16|0.029318
23:08:18|0.029318
23:08:18|0.029318
23:08:20|0.029318
23:08:20|0.029318
23:08:22|0.029318
23:08:23|0.029309
23:08:23|0.029309
23:08:25|0.029309
23:08:25|0.029309
23:08:26|0.029318
23:08:28|0.029318
23:08:29|0.029318
23:08:29|0.029323
23:08:31|0.029321
23:08:31|0.029321
23:08:34|0.029321
23:08:35|0.029321
23:08:36|0.029332
23:08:36|0.029332
23:08:38|0.029318
23:08:38|0.029318
23:08:39|0.029318
23:08:41|0.029318
23:08:41|0.029318
23:08:43|0.029318
23:08:44|0.029318
23:08:44|0.029318
23:08:45|0.029318
23:08:47|0.029318
23:08:47|0.029318
23:08:48|0.029318
23:08:49|0.029318
23:08:51|0.029318
23:08:52|0.029318
23:08:53|0.029318
23:08:53|0.029318
23:08:55|0.029318
23:08:56|0.029318
23:08:57|0.029318
23:08:58|0.029318
23:08:59|0.029318
23:09:00|0.029318
23:09:01|0.029318
23:09:02|0.029318
23:09:04|0.029318
23:09:04|0.029337
23:09:06|0.029337
23:09:07|0.029337
23:09:07|0.029341
23:09:09|0.029341
23:09:09|0.029341
23:09:11|0.029341
23:09:12|0.029341
23:09:13|0.029341
23:09:14|0.029341
23:09:15|0.029341
23:09:17|0.029341
23:09:17|0.029341
23:09:18|0.029341
23:09:20|0.029341
23:09:20|0.029341
23:09:21|0.029341
23:09:23|0.029341
23:09:24|0.029341
23:09:25|0.029341
23:09:26|0.029341
23:09:26|0.029341
23:09:27|0.029341
23:09:37|0.029341
23:09:37|0.029344
23:09:39|0.029344
23:09:39|0.029344
23:09:40|0.029344
23:09:41|0.029344
23:09:42|0.029344
23:09:43|0.029344
23:09:44|0.029344
23:09:46|0.029344
23:09:47|0.02933
23:09:48|0.029329
23:09:49|0.029329
23:09:51|0.029329
23:09:51|0.029329
23:09:52|0.029329
23:09:54|0.02933
23:09:55|0.02933
23:09:56|0.02933
23:09:58|0.02933
23:09:59|0.029343
23:10:02|0.029343
23:10:03|0.029329
23:10:04|0.029329
23:10:05|0.029329
23:10:07|0.029329
23:10:09|0.029332
23:10:09|0.029331
23:10:10|0.029331
23:10:13|0.029331
23:10:15|0.029327
23:10:15|0.02933
23:10:17|0.029315
23:10:18|0.029307
23:10:19|0.029307
23:10:19|0.029307
23:10:20|0.029307
23:10:22|0.029307
23:10:23|0.029307
23:10:23|0.029307
23:10:24|0.029307
23:10:26|0.029307
23:10:26|0.029307
23:10:27|0.029303
23:10:28|0.029301
23:10:30|0.029297
23:10:31|0.029286
23:10:31|0.029286
23:10:32|0.029265
23:10:34|0.029278
23:10:35|0.029251
23:10:36|0.029251
23:10:36|0.029251
23:10:38|0.029251
23:10:39|0.029251
23:10:39|0.029262
23:10:40|0.029262
23:10:41|0.029262
23:10:42|0.029262
23:10:44|0.029257
23:10:45|0.029257
23:10:46|0.029257
23:10:47|0.029253
23:10:48|0.029253
23:10:48|0.029253
23:10:49|0.029253
23:10:51|0.029253
23:10:52|0.029253
23:10:54|0.029253
23:10:54|0.029253
23:10:56|0.02925
23:10:58|0.02925
23:10:58|0.02925
23:10:59|0.02924
23:11:00|0.02924
23:11:02|0.02925
23:11:03|0.02925
23:11:04|0.02925
23:11:05|0.02925
23:11:06|0.02925
23:11:07|0.02925
23:11:08|0.02925
23:11:09|0.029261
23:11:10|0.029261
23:11:11|0.029261
23:11:12|0.029261
23:11:13|0.029261
23:11:15|0.029261
23:11:16|0.029261
23:11:17|0.029261
23:11:19|0.029288
23:11:20|0.029277
23:11:21|0.029295
23:11:21|0.029295
23:11:22|0.029295
23:11:24|0.029285
23:11:25|0.029285
23:11:26|0.029285
23:11:26|0.029285
23:11:27|0.029285
23:11:29|0.029285
23:11:30|0.029285
23:11:31|0.02928
23:11:32|0.029285
23:11:33|0.029285
23:11:33|0.029285
23:11:35|0.029279
23:11:36|0.029279
23:11:37|0.029279
23:11:38|0.029278
23:11:39|0.02929
23:11:40|0.02929
23:11:41|0.02929
23:11:42|0.02929
23:11:43|0.029286
23:11:44|0.029286
23:11:45|0.029286
23:11:46|0.029286
23:11:47|0.029286
23:11:49|0.029286
23:11:49|0.029286
23:11:50|0.029286
23:11:51|0.029286
23:11:52|0.029286
23:11:53|0.029257
23:11:55|0.029258
23:11:55|0.029244
23:11:56|0.029244
23:11:57|0.029233
23:11:59|0.029233
23:11:59|0.029233
23:12:01|0.029226
23:12:02|0.029226
23:12:03|0.029226
23:12:03|0.029226
23:12:04|0.029226
23:12:05|0.029226
23:12:06|0.029226
23:12:07|0.029226
23:12:09|0.029206
23:12:10|0.029206
23:12:10|0.029226
23:12:11|0.029226
23:12:13|0.029226
23:12:13|0.029228
23:12:15|0.029228
23:12:16|0.029228
23:12:17|0.029224
23:12:18|0.029224
23:12:19|0.029224
23:12:20|0.02922
23:12:21|0.029226
23:12:22|0.029226
23:12:23|0.029226
23:12:25|0.029226
23:12:25|0.029226
23:12:26|0.029224
23:12:27|0.029224
23:12:28|0.029224
23:12:29|0.029224
23:12:31|0.029235
23:12:32|0.029235
23:12:33|0.029235
23:12:34|0.029235
23:12:36|0.029235
23:12:36|0.029235
23:12:38|0.029235
23:12:39|0.029235
23:12:39|0.029235
23:12:41|0.029235
23:12:41|0.029251
23:12:42|0.029251
23:12:43|0.029264
23:12:44|0.029264
23:12:45|0.029264
23:12:46|0.029264
23:12:48|0.029286
23:12:49|0.029286
23:12:49|0.029286
23:12:50|0.029288
23:12:51|0.029285
23:12:53|0.029285
23:12:53|0.029273
23:12:54|0.029273
23:12:56|0.029261
23:12:57|0.029261
23:12:57|0.029261
23:12:58|0.029261
23:13:00|0.029261
23:13:01|0.029252
23:13:02|0.029252
23:13:03|0.029252
23:13:03|0.029246
23:13:04|0.029259
23:13:05|0.029259
23:13:07|0.029258
23:13:08|0.029258
23:13:08|0.029258
23:13:09|0.029258
23:13:11|0.029258
23:13:11|0.029258
23:13:13|0.029258
23:13:13|0.029258
23:13:15|0.029258
23:13:16|0.029258
23:13:17|0.029258
23:13:19|0.029275
23:13:19|0.029275
23:13:20|0.029275
23:13:21|0.029275
23:13:22|0.029275
23:13:24|0.029266
23:13:25|0.029266
23:13:25|0.029254
23:13:27|0.029254
23:13:28|0.029254
23:13:29|0.029254
23:13:30|0.029254
23:13:31|0.029254
23:13:32|0.029254
23:13:32|0.029254
23:13:35|0.029254
23:13:35|0.029254
23:13:37|0.029254
23:13:37|0.029254
23:13:38|0.029254
23:13:40|0.029254
23:13:40|0.029253
23:13:42|0.029253
23:13:43|0.029253
23:13:43|0.029253
23:13:45|0.029253
23:13:46|0.029253
23:13:46|0.029253
23:13:47|0.029253
23:13:49|0.029253
23:13:49|0.029253
23:13:50|0.02927
23:13:51|0.02927
23:13:53|0.02927
23:13:54|0.02927
23:13:54|0.02927
23:13:56|0.029287
23:13:56|0.029287
23:13:57|0.029287
23:13:58|0.029287
23:13:59|0.029287
23:14:01|0.029287
23:14:02|0.029287
23:14:03|0.029287
23:14:03|0.029287
23:14:05|0.029287
23:14:06|0.029287
23:14:07|0.029287
23:14:08|0.029285
23:14:09|0.029285
23:14:10|0.029285
23:14:11|0.029285
23:14:12|0.029285
23:14:13|0.029285
23:14:14|0.029258
23:14:15|0.029258
23:14:17|0.029258
23:14:18|0.029258
23:14:19|0.02926
23:14:21|0.029254
23:14:22|0.029254
23:14:22|0.029252
23:14:25|0.02925
23:14:26|0.02925
23:14:26|0.02925
23:14:27|0.02925
23:14:29|0.02925
23:14:30|0.029233
23:14:31|0.029233
23:14:31|0.029233
23:14:32|0.029219
23:14:34|0.029219
23:14:35|0.029219
23:14:36|0.029196
23:14:37|0.029196
23:14:37|0.029186
23:14:38|0.029185
23:14:40|0.029185
23:14:40|0.029185
23:14:41|0.029174
23:14:43|0.029174
23:14:43|0.029173
23:14:45|0.029164
23:14:46|0.029159
23:14:47|0.029159
23:14:48|0.029159
23:14:49|0.029157
23:14:50|0.029157
23:14:51|0.029155
23:14:52|0.029155
23:14:53|0.029154
23:14:54|0.029135
23:14:55|0.029135
23:14:56|0.029148
23:14:57|0.029134
23:14:58|0.02912
23:14:59|0.029111
23:15:00|0.029144
23:15:01|0.029144
23:15:02|0.029147
23:15:04|0.029147
23:15:05|0.029147
23:15:06|0.029168
23:15:07|0.02917
23:15:08|0.029151
23:15:09|0.029151
23:15:11|0.029184
23:15:12|0.029194
23:15:13|0.029197
23:15:14|0.029204
23:15:15|0.029205
23:15:16|0.029205
23:15:17|0.029181
23:15:18|0.029181
23:15:19|0.029181
23:15:20|0.029197
23:15:22|0.029178
23:15:22|0.029178
23:15:24|0.029195
23:15:24|0.029181
23:15:25|0.029181
23:15:27|0.029181
23:15:28|0.029181
23:15:29|0.029181
23:15:30|0.029198
23:15:31|0.029203
23:15:32|0.029203
23:15:33|0.029202
23:15:34|0.029202
23:15:35|0.029203
23:15:36|0.029203
23:15:37|0.029207
23:15:38|0.029207
23:15:40|0.029207
23:15:41|0.029178
23:15:41|0.029163
23:15:43|0.029163
23:15:44|0.029199
23:15:45|0.029199
23:15:47|0.029213
23:15:48|0.029213
23:15:49|0.029213
23:15:50|0.029213
23:15:51|0.029213
23:15:52|0.029215
23:15:52|0.029215
23:15:54|0.029204
23:15:55|0.029204
23:15:56|0.029204
23:15:57|0.029204
23:15:57|0.029204
23:15:59|0.029204
23:16:00|0.029204
23:16:01|0.029204
23:16:02|0.029204
23:16:04|0.029204
23:16:05|0.029204
23:16:05|0.029204
23:16:07|0.029204
23:16:08|0.029204
23:16:09|0.029204
23:16:10|0.029204
23:16:11|0.029178
23:16:12|0.029178
23:16:13|0.029178
23:16:17|0.029176
23:16:18|0.029176
23:16:19|0.029176
23:16:20|0.029176
23:16:21|0.029176
23:16:22|0.029174
23:16:23|0.029174
23:16:24|0.029174
23:16:25|0.029174
23:16:27|0.029174
23:16:28|0.029174
23:16:29|0.029174
23:16:30|0.029157
23:16:31|0.029157
23:16:32|0.029157
23:16:33|0.029153
23:16:34|0.029153
23:16:35|0.029153
23:16:36|0.029153
23:16:37|0.029153
23:16:38|0.029153
23:16:39|0.029153
23:16:40|0.029153
23:16:41|0.029153
23:16:42|0.029153
23:16:43|0.029153
23:16:44|0.029158
23:16:45|0.029158
23:16:46|0.029158
23:16:47|0.029158
23:16:48|0.029158
23:16:49|0.029146
23:16:50|0.029146
23:16:51|0.029146
23:16:52|0.029146
23:16:53|0.029149
23:16:54|0.029149
23:16:55|0.029139
23:16:56|0.029139
23:16:57|0.029144
23:16:58|0.029144
23:17:00|0.029144
23:17:01|0.029126
23:17:03|0.029126
23:17:03|0.029126
23:17:05|0.029172
23:17:06|0.029168
23:17:07|0.029168
23:17:07|0.029161
23:17:09|0.029161
23:17:10|0.029161
23:17:10|0.029168
23:17:11|0.029168
23:17:13|0.029168
23:17:14|0.029168
23:17:14|0.029168
23:17:16|0.029168
23:17:17|0.029168
23:17:17|0.029168
23:17:19|0.029168
23:17:20|0.029168
23:17:21|0.029168
23:17:22|0.029168
23:17:23|0.029168
23:17:24|0.029168
23:17:25|0.029168
23:17:26|0.029168
23:17:28|0.02916
23:17:29|0.02916
23:17:30|0.02916
23:17:31|0.02916
23:17:32|0.02916
23:17:33|0.02916
23:17:33|0.02916
23:17:35|0.02916
23:17:36|0.02916
23:17:37|0.02916
23:17:38|0.02916
23:17:39|0.02916
23:17:40|0.02916
23:17:41|0.02916
23:17:42|0.02916
23:17:43|0.02916
23:17:44|0.02916
23:17:45|0.029173
23:17:46|0.029173
23:17:47|0.029173
23:17:48|0.029173
23:17:49|0.029173
23:17:50|0.029192
23:17:51|0.029192
23:17:53|0.029181
23:17:53|0.029181
23:17:54|0.029185
23:17:56|0.029185
23:17:57|0.029185
23:17:57|0.029185
23:17:59|0.029185
23:17:59|0.029185
23:18:00|0.0292
23:18:02|0.029205
23:18:04|0.029205
23:18:05|0.029205
23:18:06|0.029205
23:18:07|0.029203
23:18:08|0.029193
23:18:09|0.029193
23:18:11|0.029193
23:18:12|0.029193
23:18:13|0.029208
23:18:13|0.029208
23:18:15|0.029208
23:18:16|0.029208
23:18:17|0.029209
23:18:18|0.029209
23:18:19|0.029209
23:18:20|0.029209
23:18:20|0.029209
23:18:21|0.029209
23:18:23|0.029209
23:18:24|0.029209
23:18:24|0.029209
23:18:26|0.029209
23:18:27|0.029209
23:18:28|0.02922
23:18:29|0.029227
23:18:30|0.029227
23:18:31|0.02923
23:18:31|0.02923
23:18:32|0.029212
23:18:34|0.02921
23:18:34|0.02921
23:18:38|0.02921
23:18:38|0.029208
23:18:40|0.029208
23:18:40|0.029208
23:18:42|0.029208
23:18:42|0.029208
23:18:43|0.0292
23:18:45|0.0292
23:18:46|0.0292
23:18:46|0.0292
23:18:48|0.029205
23:18:48|0.029205
23:18:49|0.029222
23:18:50|0.029222
23:18:51|0.029226
23:18:52|0.029226
23:18:54|0.029226
23:18:54|0.029226
23:18:55|0.029217
23:18:57|0.029217
23:18:57|0.029217
23:18:59|0.029217
23:19:00|0.029207
23:19:00|0.029207
23:19:02|0.029207
23:19:03|0.029225
23:19:05|0.029225
23:19:06|0.029225
23:19:07|0.029225
23:19:08|0.029225
23:19:12|0.029225
23:19:13|0.029226
23:19:14|0.029231
23:19:16|0.029236
23:19:16|0.029236
23:19:18|0.029236
23:19:19|0.029245
23:19:20|0.029245
23:19:21|0.029245
23:19:22|0.029245
23:19:23|0.029245
23:19:24|0.029245
23:19:25|0.029245
23:19:26|0.029247
23:19:26|0.029245
23:19:28|0.029245
23:19:28|0.029245
23:19:30|0.029231
23:19:31|0.029231
23:19:32|0.029229
23:19:33|0.029229
23:19:34|0.029229
23:19:35|0.029229
23:19:36|0.029229
23:19:37|0.029229
23:19:38|0.029229
23:19:39|0.029229
23:19:40|0.02923
23:19:41|0.029224
23:19:42|0.029224
23:19:43|0.029224
23:19:44|0.029224
23:19:45|0.029224
23:19:46|0.029224
23:19:47|0.029215
23:19:49|0.029215
23:19:49|0.029217
23:19:50|0.029217
23:19:52|0.029217
23:19:53|0.029176
23:19:53|0.029176
23:19:55|0.02919
23:19:56|0.02919
23:19:56|0.029181
23:19:57|0.029182
23:19:59|0.029182
23:19:59|0.029183
23:20:00|0.029183
23:20:01|0.029183
23:20:02|0.029183
23:20:04|0.029183
23:20:06|0.029183
23:20:06|0.029183
23:20:07|0.029183
23:20:09|0.029199
23:20:10|0.029199
23:20:10|0.029199
23:20:12|0.029199
23:20:12|0.029199
23:20:14|0.029207
23:20:15|0.029207
23:20:16|0.029216
23:20:17|0.029224
23:20:18|0.029224
23:20:19|0.029223
23:20:20|0.029222
23:20:21|0.029222
23:20:22|0.029217
23:20:23|0.029217
23:20:24|0.029229
23:20:25|0.029229
23:20:26|0.029231
23:20:27|0.029231
23:20:28|0.029231
23:20:29|0.029232
23:20:30|0.029232
23:20:31|0.029232
23:20:32|0.029232
23:20:33|0.029232
23:20:34|0.029232
23:20:35|0.029224
23:20:37|0.029213
23:20:37|0.029213
23:20:39|0.029213
23:20:40|0.029213
23:20:40|0.029213
23:20:42|0.029218
23:20:42|0.029218
23:20:43|0.029213
23:20:45|0.029213
23:20:45|0.029213
23:20:46|0.029214
23:20:50|0.029214
23:20:51|0.029214
23:20:52|0.029213
23:20:53|0.029213
23:20:53|0.029213
23:20:54|0.029208
23:20:55|0.029208
23:20:56|0.029208
23:20:57|0.029194
23:20:58|0.029194
23:21:00|0.029178
23:21:01|0.029178
23:21:01|0.029178
23:21:02|0.029178
23:21:03|0.029178
23:21:05|0.029178
23:21:06|0.029178
23:21:08|0.029178
23:21:08|0.029178
23:21:10|0.029171
23:21:11|0.029171
23:21:11|0.029181
23:21:14|0.029181
23:21:15|0.029181
23:21:17|0.029181
23:21:18|0.029193
23:21:19|0.029193
23:21:19|0.029193
23:21:20|0.029193
23:21:22|0.029188
23:21:23|0.029188
23:21:24|0.029188
23:21:25|0.029188
23:21:26|0.029181
23:21:27|0.029181
23:21:28|0.029181
23:21:29|0.029181
23:21:30|0.029181
23:21:32|0.029151
23:21:32|0.029151
23:21:33|0.02916
23:21:34|0.02916
23:21:35|0.02916
23:21:37|0.02916
23:21:38|0.02916
23:21:39|0.02916
23:21:39|0.02915
23:21:41|0.02915
23:21:42|0.02915
23:21:43|0.02915
23:21:44|0.029145
23:21:45|0.029168
23:21:46|0.029168
23:21:47|0.029142
23:21:48|0.029142
23:21:49|0.029142
23:21:49|0.029138
23:21:50|0.029137
23:21:51|0.029137
23:21:53|0.029147
23:21:54|0.029147
23:21:55|0.029148
23:21:56|0.029148
23:21:57|0.029148
23:21:58|0.029148
23:21:59|0.029148
23:22:00|0.029148
23:22:01|0.029139
23:22:02|0.02914
23:22:03|0.029138
23:22:04|0.029138
23:22:05|0.029138
23:22:06|0.029138
23:22:07|0.029138
23:22:08|0.029138
23:22:12|0.029148
23:22:12|0.029145
23:22:13|0.029145
23:22:14|0.029145
23:22:15|0.029145
23:22:17|0.029145
23:22:18|0.029145
23:22:19|0.029145
23:22:21|0.029145
23:22:22|0.029145
23:22:23|0.029145
23:22:24|0.029136
23:22:25|0.029136
23:22:26|0.029136
23:22:27|0.029136
23:22:28|0.029136
23:22:29|0.029136
23:22:31|0.029136
23:22:31|0.029136
23:22:33|0.029144
23:22:33|0.029144
23:22:35|0.029144
23:22:36|0.029144
23:22:36|0.029145
23:22:37|0.029144
23:22:41|0.02914
23:22:42|0.029144
23:22:42|0.029144
23:22:43|0.029136
23:22:44|0.029136
23:22:46|0.029136
23:22:46|0.029136
23:22:47|0.02914
23:22:49|0.02914
23:22:49|0.02914
23:22:51|0.02914
23:22:52|0.02914
23:22:52|0.02914
23:22:53|0.02914
23:22:54|0.029142
23:22:55|0.029142
23:22:56|0.029142
23:22:57|0.029142
23:22:58|0.029142
23:22:59|0.029142
23:23:00|0.029136
23:23:02|0.029122
23:23:02|0.029122
23:23:03|0.029122
23:23:04|0.029126
23:23:05|0.029126
23:23:07|0.029126
23:23:09|0.029135
23:23:09|0.029135
23:23:10|0.029135
23:23:11|0.029135
23:23:12|0.029135
23:23:13|0.029135
23:23:14|0.029135
23:23:16|0.029135
23:23:17|0.029135
23:23:18|0.029135
23:23:19|0.029119
23:23:19|0.029119
23:23:21|0.029119
23:23:21|0.029113
23:23:23|0.029113
23:23:23|0.029113
23:23:24|0.029113
23:23:26|0.029113
23:23:26|0.029113
23:23:28|0.029113
23:23:29|0.029113
23:23:30|0.029113
23:23:31|0.029125
23:23:32|0.029125
23:23:34|0.029125
23:23:35|0.029125
23:23:35|0.029125
23:23:36|0.029125
23:23:38|0.029113
23:23:38|0.0291
23:23:39|0.029106
23:23:41|0.029093
23:23:42|0.029095
23:23:42|0.029095
23:23:44|0.029095
23:23:44|0.029091
23:23:45|0.029091
23:23:46|0.029076
23:23:48|0.029082
23:23:48|0.029079
23:23:50|0.029081
23:23:50|0.029081
23:23:52|0.029094
23:23:53|0.029109
23:23:54|0.029103
23:23:55|0.029103
23:23:55|0.029103
23:23:56|0.029112
23:23:58|0.029118
23:23:58|0.029122
23:24:00|0.029116
23:24:01|0.029116
23:24:02|0.029116
23:24:03|0.029122
23:24:04|0.029113
23:24:05|0.029113
23:24:06|0.029113
23:24:07|0.029113
23:24:09|0.029099
23:24:10|0.029099
23:24:11|0.029099
23:24:12|0.029099
23:24:13|0.029099
23:24:14|0.029099
23:24:15|0.029099
23:24:17|0.029099
23:24:18|0.029099
23:24:19|0.029099
23:24:20|0.029099
23:24:21|0.029085
23:24:22|0.029085
23:24:23|0.029085
23:24:23|0.029085
23:24:24|0.029085
23:24:25|0.029085
23:24:27|0.029072
23:24:28|0.029072
23:24:29|0.029072
23:24:30|0.029072
23:24:31|0.029072
23:24:32|0.029076
23:24:33|0.029067
23:24:34|0.029077
23:24:34|0.029077
23:24:36|0.029077
23:24:37|0.029077
23:24:38|0.029075
23:24:39|0.029079
23:24:39|0.029079
23:24:41|0.029079
23:24:41|0.029079
23:24:43|0.029079
23:24:44|0.029079
23:24:45|0.029079
23:24:46|0.029079
23:24:47|0.029079
23:24:48|0.029079
23:24:50|0.029081
23:24:51|0.029081
23:24:51|0.029088
23:24:53|0.029088
23:24:54|0.029088
23:24:54|0.029088
23:24:56|0.029088
23:24:56|0.029088
23:24:57|0.029088
23:24:58|0.029088
23:25:00|0.029088
23:25:01|0.029088
23:25:01|0.029087
23:25:02|0.029087
23:25:03|0.029087
23:25:04|0.029087
23:25:05|0.029087
23:25:07|0.029087
23:25:07|0.029091
23:25:09|0.029103
23:25:10|0.029103
23:25:11|0.029103
23:25:12|0.029113
23:25:13|0.029113
23:25:14|0.02911
23:25:15|0.02911
23:25:16|0.02911
23:25:17|0.02911
23:25:18|0.02911
23:25:20|0.029112
23:25:20|0.029112
23:25:22|0.029112
23:25:23|0.029112
23:25:24|0.029112
23:25:24|0.029112
23:25:26|0.029112
23:25:26|0.029112
23:25:27|0.029112
23:25:29|0.029105
23:25:30|0.029105
23:25:31|0.029105
23:25:32|0.029102
23:25:32|0.029102
23:25:34|0.029107
23:25:35|0.029107
23:25:36|0.029107
23:25:37|0.029098
23:25:38|0.029098
23:25:40|0.029098
23:25:40|0.029085
23:25:41|0.029079
23:25:43|0.029079
23:25:43|0.029079
23:25:44|0.029079
23:25:45|0.029072
23:25:47|0.029072
23:25:47|0.029082
23:25:49|0.029082
23:25:49|0.029094
23:25:51|0.029096
23:25:51|0.029096
23:25:52|0.029096
23:25:54|0.029092
23:25:54|0.029092
23:25:55|0.029092
23:25:56|0.029092
23:25:58|0.029084
23:25:58|0.029084
23:25:59|0.029084
23:26:00|0.029087
23:26:01|0.029087
23:26:02|0.029087
23:26:04|0.029088
23:26:04|0.029088
23:26:06|0.029088
23:26:07|0.029088
23:26:08|0.029088
23:26:09|0.029084
23:26:09|0.029084
23:26:12|0.029084
23:26:13|0.029084
23:26:14|0.029084
23:26:14|0.029084
23:26:15|0.029082
23:26:17|0.029082
23:26:19|0.029082
23:26:19|0.029082
23:26:21|0.029073
23:26:21|0.029061
23:26:22|0.029063
23:26:23|0.029063
23:26:24|0.029063
23:26:25|0.029057
23:26:26|0.029066
23:26:28|0.029066
23:26:29|0.029066
23:26:30|0.029066
23:26:31|0.029066
23:26:31|0.029053
23:26:32|0.029053
23:26:34|0.029053
23:26:35|0.029053
23:26:36|0.029053
23:26:36|0.029053
23:26:37|0.029056
23:26:39|0.029056
23:26:39|0.029063
23:26:40|0.029063
23:26:41|0.029063
23:26:42|0.029063
23:26:43|0.029063
23:26:44|0.029052
23:26:46|0.029052
23:26:46|0.029049
23:26:47|0.029049
23:26:48|0.029049
23:26:50|0.029048
23:26:50|0.029048
23:26:51|0.029048
23:26:52|0.029048
23:26:53|0.029048
23:26:55|0.029048
23:26:55|0.02905
23:26:58|0.02905
23:26:59|0.02905
23:27:00|0.02905
23:27:01|0.02905
23:27:02|0.02905
23:27:03|0.029047
23:27:04|0.029047
23:27:06|0.029037
23:27:07|0.029037
23:27:08|0.029037
23:27:08|0.029037
23:27:09|0.029037
23:27:11|0.029044
23:27:13|0.029029
23:27:13|0.029029
23:27:15|0.029029
23:27:16|0.029029
23:27:17|0.029029
23:27:18|0.029027
23:27:19|0.029027
23:27:20|0.029028
23:27:21|0.029028
23:27:22|0.029028
23:27:24|0.029028
23:27:25|0.029028
23:27:25|0.029028
23:27:27|0.029028
23:27:28|0.029028
23:27:29|0.029028
23:27:30|0.029028
23:27:31|0.029022
23:27:32|0.029022
23:27:33|0.029022
23:27:34|0.029022
23:27:34|0.029022
23:27:36|0.029023
23:27:36|0.029019
23:27:38|0.029019
23:27:39|0.029019
23:27:40|0.029015
23:27:41|0.029022
23:27:42|0.029028
23:27:43|0.029028
23:27:44|0.029028
23:27:45|0.029028
23:27:46|0.029028
23:27:47|0.029028
23:27:48|0.029028
23:27:49|0.029028
23:27:50|0.029028
23:27:51|0.029028
23:27:52|0.029028
23:27:52|0.029028
23:27:54|0.029007
23:27:55|0.029007
23:27:57|0.029007
23:27:57|0.029007
23:27:58|0.029007
23:27:59|0.029006
23:28:01|0.029006
23:28:02|0.029005
23:28:03|0.028988
23:28:03|0.028988
23:28:04|0.02899
23:28:05|0.02899
23:28:07|0.028996
23:28:07|0.028996
23:28:08|0.028996
23:28:09|0.028996
23:28:10|0.028996
23:28:13|0.028996
23:28:13|0.028996
23:28:15|0.028996
23:28:16|0.028996
23:28:17|0.028996
23:28:18|0.028996
23:28:19|0.028998
23:28:20|0.028998
23:28:21|0.028999
23:28:22|0.028999
23:28:23|0.029029
23:28:25|0.029029
23:28:26|0.029028
23:28:27|0.029019
23:28:27|0.029019
23:28:29|0.029019
23:28:30|0.029019
23:28:30|0.029019
23:28:32|0.029019
23:28:33|0.029019
23:28:33|0.029019
23:28:35|0.029028
23:28:36|0.029028
23:28:36|0.029028
23:28:38|0.029017
23:28:39|0.029017
23:28:40|0.029017
23:28:41|0.029017
23:28:42|0.029017
23:28:43|0.029017
23:28:44|0.029017
23:28:44|0.029011
23:28:46|0.029011
23:28:47|0.029011
23:28:48|0.029011
23:28:48|0.029011
23:28:49|0.029031
23:28:51|0.02903
23:28:51|0.02903
23:28:52|0.029031
23:28:55|0.02904
23:28:56|0.02904
23:28:57|0.02904
23:28:58|0.02904
23:28:59|0.02904
23:29:00|0.02904
23:29:00|0.029049
23:29:02|0.029044
23:29:03|0.029044
23:29:04|0.029044
23:29:05|0.029044
23:29:06|0.029031
23:29:07|0.029031
23:29:07|0.029031
23:29:09|0.029031
23:29:10|0.029031
23:29:11|0.029031
23:29:14|0.029042
23:29:15|0.029042
23:29:16|0.029044
23:29:17|0.029045
23:29:19|0.029042
23:29:20|0.029042
23:29:21|0.029042
23:29:22|0.029048
23:29:23|0.029048
23:29:24|0.029049
23:29:24|0.029039
23:29:26|0.029037
23:29:28|0.029037
23:29:29|0.029037
23:29:30|0.029037
23:29:31|0.029037
23:29:32|0.029049
23:29:32|0.029049
23:29:33|0.029074
23:29:35|0.029073
23:29:35|0.029066
23:29:36|0.029066
23:29:37|0.029063
23:29:38|0.029059
23:29:39|0.029059
23:29:41|0.029059
23:29:42|0.029059
23:29:43|0.029043
23:29:44|0.029043
23:29:46|0.029043
23:29:46|0.029043
23:29:48|0.029054
23:29:48|0.029054
23:29:49|0.029054
23:29:53|0.029054
23:29:54|0.029056
23:29:54|0.029056
23:29:55|0.029056
23:29:56|0.029054
23:29:58|0.029054
23:29:59|0.029054
23:29:59|0.029054
23:30:01|0.029054
23:30:01|0.029054
23:30:02|0.029054
23:30:03|0.029054
23:30:05|0.029054
23:30:05|0.029054
23:30:06|0.029054
23:30:08|0.029054
23:30:08|0.029054
23:30:09|0.029056
23:30:10|0.029056
23:30:11|0.02907
23:30:13|0.029074
23:30:14|0.02908
23:30:15|0.02908
23:30:17|0.02908
23:30:18|0.02908
23:30:19|0.02908
23:30:19|0.029079
23:30:20|0.029079
23:30:22|0.029079
23:30:23|0.029079
23:30:24|0.029079
23:30:25|0.029076
23:30:26|0.029076
23:30:27|0.029067
23:30:28|0.029067
23:30:29|0.029067
23:30:30|0.029067
23:30:31|0.029073
23:30:32|0.029073
23:30:33|0.029073
23:30:34|0.029066
23:30:35|0.029057
23:30:36|0.029057
23:30:38|0.029054
23:30:38|0.029054
23:30:40|0.029054
23:30:44|0.029042
23:30:45|0.029042
23:30:45|0.029042
23:30:47|0.029042
23:30:47|0.02904
23:30:49|0.02904
23:30:49|0.029027
23:30:50|0.029016
23:30:52|0.029019
23:30:52|0.029019
23:30:54|0.029019
23:30:54|0.029019
23:30:55|0.029019
23:30:56|0.028993
23:30:58|0.028993
23:30:59|0.028999
23:30:59|0.028999
23:31:00|0.028999
23:31:01|0.029017
23:31:02|0.029017
23:31:03|0.029029
23:31:04|0.029029
23:31:05|0.029029
23:31:07|0.029029
23:31:07|0.029015
23:31:08|0.029015
23:31:09|0.029015
23:31:10|0.029028
23:31:11|0.029028
23:31:12|0.029028
23:31:14|0.029028
23:31:14|0.029028
23:31:16|0.029028
23:31:17|0.029023
23:31:18|0.029023
23:31:19|0.029023
23:31:19|0.029018
23:31:21|0.029018
23:31:21|0.029018
23:31:23|0.029008
23:31:24|0.029008
23:31:25|0.029008
23:31:26|0.029008
23:31:27|0.029015
23:31:28|0.029015
23:31:29|0.029015
23:31:30|0.029015
23:31:32|0.029015
23:31:33|0.029015
23:31:33|0.029015
23:31:34|0.029015
23:31:35|0.029004
23:31:37|0.029004
23:31:37|0.029004
23:31:39|0.029004
23:31:40|0.029004
23:31:41|0.029004
23:31:42|0.029004
23:31:42|0.029004
23:31:43|0.029004
23:31:44|0.029003
23:31:46|0.029003
23:31:47|0.029021
23:31:48|0.029021
23:31:49|0.029021
23:31:50|0.029022
23:31:52|0.029022
23:31:52|0.029022
23:31:54|0.029022
23:31:54|0.029032
23:31:55|0.029032
23:31:56|0.029032
23:31:57|0.029028
23:31:58|0.029029
23:32:00|0.029029
23:32:01|0.029029
23:32:01|0.029029
23:32:04|0.029029
23:32:05|0.029029
23:32:06|0.029029
23:32:07|0.029027
23:32:09|0.029027
23:32:09|0.029021
23:32:10|0.029032
23:32:11|0.029031
23:32:12|0.029031
23:32:13|0.029041
23:32:14|0.029041
23:32:15|0.029041
23:32:17|0.029041
23:32:17|0.029044
23:32:19|0.029044
23:32:21|0.029047
23:32:22|0.029047
23:32:22|0.029047
23:32:23|0.029042
23:32:25|0.029046
23:32:25|0.029048
23:32:27|0.029048
23:32:28|0.029048
23:32:28|0.029048
23:32:29|0.029048
23:32:31|0.029048
23:32:32|0.029048
23:32:33|0.029048
23:32:34|0.029046
23:32:35|0.029049
23:32:36|0.029049
23:32:37|0.029049
23:32:38|0.029049
23:32:38|0.029049
23:32:39|0.029049
23:32:41|0.029049
23:32:42|0.029049
23:32:43|0.029049
23:32:44|0.029049
23:32:45|0.029049
23:32:46|0.029049
23:32:47|0.029049
23:32:48|0.029049
23:32:49|0.029049
23:32:50|0.029026
23:32:51|0.029026
23:32:52|0.029026
23:32:53|0.029026
23:32:54|0.029026
23:32:55|0.029026
23:32:56|0.029026
23:32:57|0.029026
23:32:58|0.029028
23:32:59|0.029028
23:33:00|0.029028
23:33:01|0.029028
23:33:02|0.029028
23:33:03|0.029028
23:33:04|0.029028
23:33:05|0.029028
23:33:06|0.029028
23:33:07|0.029028
23:33:10|0.029028
23:33:10|0.029029
23:33:12|0.029029
23:33:13|0.029029
23:33:13|0.029027
23:33:15|0.029027
23:33:15|0.029027
23:33:16|0.029027
23:33:18|0.029027
23:33:20|0.029027
23:33:20|0.029027
23:33:22|0.029021
23:33:22|0.029026
23:33:25|0.029028
23:33:27|0.029026
23:33:28|0.029021
23:33:29|0.029021
23:33:30|0.029021
23:33:30|0.029021
23:33:33|0.029021
23:33:33|0.029021
23:33:34|0.029028
23:33:36|0.029028
23:33:37|0.029036
23:33:38|0.029036
23:33:39|0.029036
23:33:39|0.029036
23:33:41|0.029036
23:33:41|0.029015
23:33:42|0.029015
23:33:44|0.029025
23:33:44|0.029025
23:33:45|0.029025
23:33:46|0.029025
23:33:48|0.029025
23:33:49|0.029025
23:33:49|0.029025
23:33:50|0.029025
23:33:52|0.029025
23:33:52|0.029025
23:33:53|0.02902
23:33:55|0.02902
23:33:56|0.02902
23:33:57|0.02902
23:33:57|0.02902
23:33:59|0.02902
23:34:00|0.02902
23:34:01|0.02902
23:34:01|0.02902
23:34:03|0.02902
23:34:05|0.029016
23:34:06|0.029016
23:34:07|0.029016
23:34:07|0.029014
23:34:09|0.029014
23:34:09|0.029014
23:34:10|0.029014
23:34:11|0.029014
23:34:12|0.029014
23:34:14|0.029014
23:34:14|0.029014
23:34:15|0.029014
23:34:16|0.029014
23:34:19|0.029014
23:34:19|0.028999
23:34:21|0.028999
23:34:22|0.028999
23:34:22|0.028999
23:34:23|0.028999
23:34:24|0.028985
23:34:26|0.028985
23:34:27|0.028985
23:34:28|0.028984
23:34:28|0.028984
23:34:30|0.02899
23:34:31|0.02899
23:34:32|0.02899
23:34:33|0.028984
23:34:33|0.028984
23:34:35|0.029014
23:34:36|0.029014
23:34:37|0.029014
23:34:38|0.029014
23:34:38|0.029014
23:34:40|0.029014
23:34:41|0.029014
23:34:42|0.029014
23:34:44|0.029014
23:34:44|0.029014
23:34:48|0.029014
23:34:48|0.029014
23:34:49|0.029014
23:34:50|0.029014
23:34:52|0.028997
23:34:53|0.029002
23:34:54|0.029002
23:34:54|0.029003
23:34:56|0.029003
23:34:57|0.029003
23:34:57|0.029003
23:34:59|0.029003
23:34:59|0.029003
23:35:01|0.029003
23:35:01|0.029003
23:35:03|0.029003
23:35:04|0.029003
23:35:05|0.029003
23:35:06|0.029003
23:35:07|0.029003
23:35:08|0.029003
23:35:09|0.029001
23:35:09|0.029001
23:35:10|0.029003
23:35:11|0.029003
23:35:13|0.029003
23:35:14|0.029003
23:35:15|0.029003
23:35:15|0.029003
23:35:16|0.029009
23:35:18|0.029009
23:35:20|0.029011
23:35:21|0.029011
23:35:22|0.029011
23:35:23|0.029014
23:35:23|0.029014
23:35:25|0.029008
23:35:25|0.029008
23:35:27|0.029008
23:35:28|0.029008
23:35:29|0.029008
23:35:30|0.029008
23:35:31|0.029
23:35:32|0.029001
23:35:33|0.029001
23:35:35|0.029001
23:35:35|0.029001
23:35:37|0.029001
23:35:38|0.029001
23:35:39|0.029001
23:35:40|0.029001
23:35:41|0.029001
23:35:41|0.029001
23:35:42|0.029001
23:35:44|0.029001
23:35:45|0.029001
23:35:46|0.029001
23:35:47|0.029001
23:35:48|0.028995
23:35:49|0.028995
23:35:50|0.028995
23:35:51|0.028995
23:35:52|0.028995
23:35:53|0.028995
23:35:54|0.028995
23:35:55|0.028995
23:35:56|0.028997
23:35:57|0.028997
23:35:58|0.028997
23:35:59|0.028997
23:36:00|0.028997
23:36:01|0.028997
23:36:02|0.028997
23:36:03|0.028997
23:36:04|0.029001
23:36:05|0.029
23:36:07|0.029
23:36:08|0.029011
23:36:09|0.029011
23:36:10|0.029013
23:36:10|0.029013
23:36:13|0.029013
23:36:14|0.029013
23:36:15|0.029013
23:36:16|0.029013
23:36:17|0.029013
23:36:18|0.029013
23:36:19|0.029013
23:36:20|0.029013
23:36:22|0.029011
23:36:23|0.029011
23:36:24|0.029011
23:36:25|0.029011
23:36:26|0.029013
23:36:27|0.029013
23:36:29|0.029013
23:36:29|0.029013
23:36:31|0.029011
23:36:32|0.029009
23:36:33|0.029009
23:36:34|0.029009
23:36:35|0.029009
23:36:36|0.029009
23:36:36|0.028997
23:36:37|0.028997
23:36:39|0.028997
23:36:40|0.028997
23:36:41|0.028997
23:36:42|0.029002
23:36:42|0.029002
23:36:46|0.02899
23:36:47|0.028997
23:36:48|0.028997
23:36:48|0.028997
23:36:49|0.028997
23:36:51|0.028997
23:36:52|0.028993
23:36:53|0.028993
23:36:54|0.028993
23:36:55|0.028993
23:36:55|0.028993
23:36:57|0.028993
23:36:58|0.029013
23:36:59|0.029022
23:37:00|0.029036
23:37:01|0.029036
23:37:02|0.029036
23:37:03|0.029036
23:37:04|0.029036
23:37:05|0.029036
23:37:06|0.029036
23:37:10|0.029036
23:37:11|0.029045
23:37:11|0.029049
23:37:13|0.029049
23:37:13|0.029049
23:37:14|0.029049
23:37:15|0.029049
23:37:16|0.029049
23:37:17|0.029049
23:37:18|0.029049
23:37:19|0.029049
23:37:21|0.029049
23:37:22|0.029049
23:37:23|0.029049
23:37:25|0.029071
23:37:26|0.029071
23:37:27|0.029071
23:37:27|0.029071
23:37:29|0.029058
23:37:29|0.029058
23:37:30|0.029058
23:37:31|0.029058
23:37:32|0.029058
23:37:34|0.029058
23:37:35|0.029058
23:37:35|0.029058
23:37:36|0.029058
23:37:38|0.029058
23:37:39|0.029058
23:37:40|0.029058
23:37:41|0.029075
23:37:41|0.029075
23:37:42|0.029075
23:37:44|0.02908
23:37:44|0.02908
23:37:46|0.029095
23:37:47|0.029095
23:37:48|0.029103
23:37:49|0.029044
23:37:50|0.029075
23:37:51|0.029075
23:37:52|0.029075
23:37:53|0.029075
23:37:54|0.029075
23:37:55|0.029075
23:37:57|0.029074
23:37:58|0.029074
23:37:58|0.029074
23:38:00|0.02906
23:38:00|0.02906
23:38:02|0.02906
23:38:03|0.02906
23:38:04|0.02906
23:38:05|0.02906
23:38:06|0.02906
23:38:07|0.02906
23:38:08|0.029071
23:38:09|0.029071
23:38:10|0.029071
23:38:11|0.029066
23:38:13|0.029066
23:38:14|0.029066
23:38:14|0.029066
23:38:15|0.029066
23:38:16|0.029066
23:38:18|0.029066
23:38:18|0.029066
23:38:20|0.029066
23:38:20|0.029071
23:38:22|0.029074
23:38:23|0.029074
23:38:24|0.029074
23:38:26|0.029074
23:38:26|0.029068
23:38:28|0.029068
23:38:29|0.029075
23:38:29|0.029075
23:38:30|0.029075
23:38:32|0.029075
23:38:33|0.029075
23:38:33|0.029075
23:38:35|0.029075
23:38:36|0.029075
23:38:36|0.029075
23:38:37|0.029075
23:38:39|0.029075
23:38:40|0.029074
23:38:41|0.029074
23:38:42|0.029075
23:38:42|0.029075
23:38:44|0.029075
23:38:44|0.029075
23:38:46|0.029091
23:38:47|0.029091
23:38:47|0.029091
23:38:49|0.029091
23:38:50|0.029091
23:38:50|0.029091
23:38:51|0.029091
23:38:53|0.029088
23:38:54|0.029075
23:38:55|0.029074
23:38:55|0.029074
23:38:56|0.029074
23:38:58|0.029074
23:38:58|0.029074
23:38:59|0.029074
23:39:01|0.029074
23:39:02|0.029074
23:39:03|0.029074
23:39:05|0.029074
23:39:05|0.029074
23:39:07|0.029074
23:39:08|0.029074
23:39:09|0.029074
23:39:10|0.029074
23:39:10|0.029079
23:39:13|0.029079
23:39:14|0.029079
23:39:14|0.029087
23:39:15|0.029105
23:39:16|0.029105
23:39:17|0.029105
23:39:18|0.029105
23:39:19|0.029081
23:39:20|0.029081
23:39:21|0.029081
23:39:23|0.02908
23:39:24|0.02908
23:39:25|0.02908
23:39:26|0.02908
23:39:28|0.02908
23:39:29|0.02908
23:39:30|0.02908
23:39:30|0.029072
23:39:32|0.029072
23:39:33|0.029072
23:39:34|0.029072
23:39:34|0.029073
23:39:36|0.029073
23:39:37|0.029073
23:39:37|0.029073
23:39:38|0.029073
23:39:41|0.029073
23:39:42|0.029073
23:39:43|0.029073
23:39:44|0.029073
23:39:45|0.029073
23:39:46|0.029073
23:39:47|0.029073
23:39:48|0.029069
23:39:49|0.029069
23:39:50|0.029069
23:39:51|0.029069
23:39:53|0.029069
23:39:53|0.029068
23:39:54|0.029068
23:39:55|0.029068
23:39:57|0.029068
23:39:57|0.029068
23:39:59|0.029068
23:40:00|0.029068
23:40:00|0.029068
23:40:01|0.029068
23:40:04|0.029068
23:40:06|0.029074
23:40:06|0.029074
23:40:08|0.029074
23:40:09|0.029074
23:40:09|0.029074
23:40:11|0.029074
23:40:11|0.029073
23:40:12|0.029073
23:40:13|0.029073
23:40:14|0.029073
23:40:15|0.029073
23:40:16|0.029073
23:40:17|0.02907
23:40:18|0.02907
23:40:20|0.02907
23:40:20|0.02907
23:40:22|0.02907
23:40:23|0.02907
23:40:24|0.02904
23:40:26|0.029033
23:40:26|0.029029
23:40:28|0.029029
23:40:29|0.029029
23:40:30|0.029029
23:40:31|0.029029
23:40:32|0.029029
23:40:33|0.029029
23:40:34|0.029029
23:40:35|0.029029
23:40:36|0.029029
23:40:37|0.029029
23:40:38|0.029029
23:40:39|0.029029
23:40:40|0.029029
23:40:41|0.029029
23:40:42|0.029029
23:40:43|0.029035
23:40:44|0.029035
23:40:45|0.029035
23:40:46|0.029035
23:40:47|0.029035
23:40:48|0.029035
23:40:49|0.029035
23:40:50|0.029035
23:40:51|0.029035
23:40:52|0.029035
23:40:53|0.029035
23:40:54|0.029035
23:40:55|0.029035
23:40:56|0.029029
23:40:57|0.029028
23:40:58|0.029014
23:40:59|0.029014
23:41:00|0.029014
23:41:02|0.029038
23:41:02|0.029038
23:41:04|0.029038
23:41:04|0.029038
23:41:05|0.029038
23:41:07|0.029038
23:41:07|0.029038
23:41:08|0.029038
23:41:10|0.029038
23:41:10|0.029038
23:41:11|0.029038
23:41:12|0.029038
23:41:14|0.029041
23:41:14|0.029041
23:41:15|0.029041
23:41:17|0.029044
23:41:18|0.029043
23:41:18|0.029047
23:41:19|0.029044
23:41:21|0.029044
23:41:21|0.029043
23:41:23|0.029043
23:41:24|0.029043
23:41:25|0.029043
23:41:26|0.029043
23:41:26|0.029048
23:41:28|0.029051
23:41:29|0.029051
23:41:30|0.029051
23:41:31|0.029058
23:41:32|0.029058
23:41:33|0.029058
23:41:33|0.02906
23:41:35|0.02907
23:41:36|0.029072
23:41:37|0.02908
23:41:38|0.02908
23:41:39|0.029088
23:41:40|0.02909
23:41:41|0.02909
23:41:43|0.029084
23:41:44|0.029085
23:41:44|0.029085
23:41:48|0.029085
23:41:49|0.029096
23:41:49|0.029102
23:41:51|0.0291
23:41:52|0.0291
23:41:52|0.029102
23:41:53|0.029095
23:41:54|0.029095
23:41:55|0.029102
23:41:57|0.029102
23:41:58|0.0291
23:41:59|0.029096
23:42:00|0.029093
23:42:01|0.029093
23:42:02|0.029088
23:42:03|0.029089
23:42:04|0.029095
23:42:05|0.029097
23:42:06|0.029099
23:42:07|0.0291
23:42:08|0.029101
23:42:09|0.029101
23:42:10|0.029101
23:42:11|0.029096
23:42:13|0.029096
23:42:14|0.029096
23:42:15|0.029096
23:42:16|0.029085
23:42:17|0.029085
23:42:19|0.029085
23:42:19|0.029084
23:42:20|0.029084
23:42:21|0.029084
23:42:23|0.029084
23:42:23|0.029084
23:42:24|0.029084
23:42:26|0.029084
23:42:28|0.029084
23:42:30|0.029079
23:42:31|0.029079
23:42:32|0.029079
23:42:33|0.029079
23:42:33|0.029079
23:42:35|0.029074
23:42:35|0.029074
23:42:37|0.029074
23:42:38|0.029074
23:42:38|0.029074
23:42:39|0.029074
23:42:41|0.029074
23:42:42|0.029074
23:42:43|0.029075
23:42:44|0.029075
23:42:45|0.029075
23:42:46|0.029085
23:42:47|0.029085
23:42:48|0.029091
23:42:49|0.029091
23:42:50|0.029091
23:42:51|0.029091
23:42:52|0.029083
23:42:53|0.029083
23:42:54|0.029081
23:42:55|0.02908
23:42:57|0.029073
23:42:57|0.029073
23:42:59|0.029073
23:42:59|0.029073
23:43:01|0.029073
23:43:02|0.029081
23:43:02|0.029081
23:43:03|0.029081
23:43:05|0.029081
23:43:06|0.029081
23:43:07|0.029081
23:43:07|0.029081
23:43:09|0.029081
23:43:10|0.029066
23:43:11|0.029066
23:43:11|0.029066
23:43:12|0.029079
23:43:13|0.029078
23:43:14|0.029078
23:43:16|0.029078
23:43:17|0.029078
23:43:17|0.029078
23:43:19|0.029078
23:43:20|0.029078
23:43:21|0.029078
23:43:21|0.029078
23:43:23|0.029078
23:43:23|0.029078
23:43:25|0.029078
23:43:26|0.029081
23:43:28|0.029094
23:43:30|0.029094
23:43:31|0.029094
23:43:31|0.029094
23:43:33|0.029094
23:43:34|0.029094
23:43:34|0.029094
23:43:36|0.029094
23:43:37|0.029094
23:43:39|0.029094
23:43:40|0.029094
23:43:40|0.029094
23:43:41|0.029094
23:43:42|0.029094
23:43:44|0.029098
23:43:44|0.029098
23:43:45|0.029098
23:43:47|0.029098
23:43:48|0.029093
23:43:49|0.029093
23:43:50|0.029087
23:43:50|0.029087
23:43:51|0.029087
23:43:53|0.029087
23:43:54|0.029087
23:43:55|0.029087
23:43:56|0.029087
23:43:57|0.029087
23:43:58|0.029087
23:43:59|0.029087
23:44:00|0.029087
23:44:01|0.02909
23:44:02|0.029092
23:44:03|0.029092
23:44:04|0.029092
23:44:05|0.029092
23:44:07|0.029092
23:44:07|0.029091
23:44:09|0.029091
23:44:10|0.029091
23:44:11|0.029091
23:44:12|0.029091
23:44:13|0.029091
23:44:14|0.029091
23:44:16|0.029091
23:44:16|0.029091
23:44:17|0.029091
23:44:19|0.029091
23:44:19|0.029091
23:44:20|0.029091
23:44:21|0.029091
23:44:23|0.029091
23:44:23|0.029091
23:44:24|0.029092
23:44:25|0.029092
23:44:27|0.029092
23:44:27|0.029092
23:44:29|0.029092
23:44:30|0.029092
23:44:31|0.029092
23:44:32|0.029092
23:44:34|0.029105
23:44:34|0.029117
23:44:36|0.029117
23:44:36|0.029117
23:44:37|0.029119
23:44:38|0.029119
23:44:40|0.029119
23:44:40|0.029119
23:44:41|0.029119
23:44:43|0.029119
23:44:44|0.029119
23:44:44|0.029119
23:44:46|0.029119
23:44:47|0.029119
23:44:48|0.029119
23:44:49|0.029119
23:44:50|0.029119
23:44:51|0.029119
23:44:52|0.029119
23:44:53|0.029119
23:44:54|0.029119
23:44:55|0.029119
23:44:56|0.029119
23:44:57|0.029119
23:44:58|0.029119
23:44:59|0.029111
23:45:01|0.0291
23:45:01|0.0291
23:45:03|0.0291
23:45:03|0.0291
23:45:05|0.0291
23:45:05|0.0291
23:45:06|0.0291
23:45:07|0.0291
23:45:08|0.0291
23:45:10|0.0291
23:45:11|0.0291
23:45:12|0.0291
23:45:12|0.0291
23:45:13|0.0291
23:45:15|0.029117
23:45:15|0.029117
23:45:17|0.029117
23:45:17|0.029117
23:45:18|0.029117
23:45:20|0.029117
23:45:21|0.029117
23:45:22|0.029117
23:45:23|0.029117
23:45:24|0.029117
23:45:25|0.029117
23:45:26|0.029121
23:45:27|0.029121
23:45:28|0.029121
23:45:30|0.029121
23:45:31|0.029121
23:45:32|0.029121
23:45:33|0.029121
23:45:34|0.029124
23:45:34|0.029124
23:45:35|0.029124
23:45:37|0.029124
23:45:38|0.029124
23:45:39|0.029124
23:45:40|0.029124
23:45:41|0.029124
23:45:42|0.029125
23:45:43|0.029125
23:45:44|0.029133
23:45:45|0.029135
23:45:46|0.029141
23:45:47|0.029141
23:45:48|0.029163
23:45:49|0.029161
23:45:50|0.029173
23:45:51|0.029173
23:45:52|0.029175
23:45:53|0.029175
23:45:54|0.029175
23:45:55|0.029173
23:45:56|0.029169
23:45:57|0.029169
23:45:58|0.029169
23:45:59|0.029169
23:46:00|0.029174
23:46:01|0.029174
23:46:02|0.029174
23:46:03|0.029151
23:46:04|0.029151
23:46:05|0.029158
23:46:06|0.029158
23:46:08|0.029158
23:46:08|0.029158
23:46:12|0.029166
23:46:13|0.029166
23:46:13|0.029166
23:46:15|0.029166
23:46:16|0.029166
23:46:16|0.029166
23:46:18|0.029159
23:46:19|0.029149
23:46:21|0.029149
23:46:22|0.029154
23:46:22|0.029154
23:46:23|0.029144
23:46:24|0.029144
23:46:25|0.02914
23:46:26|0.02914
23:46:27|0.02914
23:46:28|0.02914
23:46:29|0.02914
23:46:30|0.02914
23:46:32|0.02914
23:46:33|0.02914
23:46:33|0.02914
23:46:35|0.02914
23:46:35|0.02914
23:46:37|0.02914
23:46:38|0.02914
23:46:39|0.02914
23:46:40|0.02914
23:46:41|0.02914
23:46:42|0.02914
23:46:43|0.029142
23:46:44|0.029142
23:46:45|0.029142
23:46:46|0.029142
23:46:46|0.029155
23:46:48|0.029155
23:46:49|0.029155
23:46:50|0.029155
23:46:51|0.029155
23:46:52|0.029155
23:46:53|0.029155
23:46:54|0.029155
23:46:55|0.029155
23:46:56|0.029155
23:46:57|0.029134
23:46:59|0.029134
23:46:59|0.029134
23:47:01|0.029134
23:47:01|0.029134
23:47:03|0.029134
23:47:04|0.029134
23:47:04|0.029134
23:47:06|0.029134
23:47:06|0.029134
23:47:08|0.029147
23:47:08|0.029147
23:47:10|0.029147
23:47:11|0.029147
23:47:12|0.029145
23:47:12|0.029145
23:47:14|0.029145
23:47:15|0.029145
23:47:16|0.029145
23:47:17|0.029145
23:47:18|0.029141
23:47:19|0.029141
23:47:20|0.029141
23:47:21|0.029145
23:47:22|0.029145
23:47:23|0.029145
23:47:24|0.029145
23:47:26|0.029141
23:47:26|0.029141
23:47:27|0.029141
23:47:28|0.029141
23:47:29|0.029141
23:47:30|0.02913
23:47:32|0.02913
23:47:34|0.02913
23:47:35|0.029128
23:47:35|0.029128
23:47:36|0.029128
23:47:38|0.029128
23:47:39|0.029131
23:47:40|0.029131
23:47:41|0.029149
23:47:42|0.029158
23:47:43|0.029158
23:47:44|0.029158
23:47:45|0.029158
23:47:46|0.029158
23:47:47|0.029158
23:47:48|0.029158
23:47:49|0.029158
23:47:50|0.029158
23:47:51|0.029142
23:47:53|0.029142
23:47:54|0.029142
23:47:54|0.029142
23:47:55|0.029142
23:47:56|0.029142
23:47:58|0.029142
23:47:59|0.029142
23:48:00|0.029142
23:48:01|0.029136
23:48:02|0.029136
23:48:03|0.029136
23:48:04|0.029137
23:48:05|0.029137
23:48:06|0.029128
23:48:07|0.029128
23:48:09|0.029128
23:48:10|0.029128
23:48:11|0.029121
23:48:11|0.029121
23:48:13|0.029107
23:48:13|0.029101
23:48:15|0.029101
23:48:16|0.029101
23:48:16|0.029088
23:48:18|0.029088
23:48:18|0.029088
23:48:19|0.029088
23:48:20|0.029088
23:48:22|0.029088
23:48:23|0.02909
23:48:24|0.02909
23:48:24|0.02909
23:48:25|0.029108
23:48:27|0.029108
23:48:27|0.029108
23:48:29|0.029108
23:48:30|0.029108
23:48:31|0.029108
23:48:33|0.029108
23:48:34|0.029108
23:48:35|0.029108
23:48:35|0.029108
23:48:37|0.029126
23:48:38|0.029126
23:48:38|0.029124
23:48:40|0.029115
23:48:41|0.029115
23:48:42|0.029115
23:48:44|0.029115
23:48:45|0.029115
23:48:45|0.029115
23:48:47|0.029115
23:48:47|0.029115
23:48:49|0.029115
23:48:49|0.029116
23:48:51|0.029116
23:48:51|0.029116
23:48:53|0.029107
23:48:55|0.029107
23:48:55|0.029107
23:48:56|0.029107
23:48:57|0.029107
23:48:58|0.029107
23:48:59|0.029107
23:49:00|0.029108
23:49:01|0.029108
23:49:02|0.029108
23:49:04|0.029108
23:49:05|0.029108
23:49:06|0.029108
23:49:06|0.029102
23:49:07|0.029102
23:49:08|0.029102
23:49:09|0.029102
23:49:11|0.029102
23:49:11|0.029102
23:49:12|0.029102
23:49:14|0.029102
23:49:14|0.029102
23:49:15|0.029102
23:49:16|0.029102
23:49:17|0.029102
23:49:18|0.029102
23:49:20|0.029102
23:49:21|0.029102
23:49:23|0.029102
23:49:24|0.029084
23:49:25|0.029087
23:49:26|0.029087
23:49:27|0.029087
23:49:28|0.029087
23:49:29|0.029087
23:49:30|0.029087
23:49:31|0.029087
23:49:32|0.029087
23:49:34|0.029087
23:49:34|0.029087
23:49:35|0.029087
23:49:37|0.029087
23:49:37|0.029087
23:49:39|0.029087
23:49:40|0.029087
23:49:41|0.029087
23:49:41|0.029087
23:49:43|0.029087
23:49:43|0.029087
23:49:45|0.029082
23:49:46|0.029082
23:49:47|0.029082
23:49:49|0.029085
23:49:50|0.029085
23:49:51|0.029085
23:49:52|0.029085
23:49:53|0.029085
23:49:54|0.029082
23:49:54|0.029082
23:49:55|0.029082
23:49:56|0.029082
23:49:57|0.029082
23:49:58|0.029082
23:50:00|0.029082
23:50:01|0.029082
23:50:02|0.029082
23:50:02|0.029082
23:50:03|0.029082
23:50:04|0.029085
23:50:07|0.029087
23:50:07|0.029087
23:50:08|0.029087
23:50:09|0.029087
23:50:11|0.029087
23:50:12|0.029087
23:50:12|0.029087
23:50:13|0.029087
23:50:14|0.029087
23:50:15|0.029101
23:50:16|0.029101
23:50:18|0.029101
23:50:19|0.029101
23:50:20|0.029101
23:50:21|0.029102
23:50:22|0.029102
23:50:24|0.029102
23:50:25|0.029102
23:50:26|0.029102
23:50:26|0.029102
23:50:27|0.029102
23:50:29|0.029102
23:50:29|0.029102
23:50:30|0.029089
23:50:31|0.029089
23:50:32|0.029089
23:50:34|0.029089
23:50:35|0.029089
23:50:36|0.029089
23:50:37|0.029089
23:50:38|0.029089
23:50:39|0.029089
23:50:40|0.029102
23:50:42|0.029102
23:50:43|0.029102
23:50:44|0.029102
23:50:45|0.029102
23:50:46|0.029102
23:50:47|0.029102
23:50:48|0.029102
23:50:49|0.029102
23:50:50|0.029114
23:50:50|0.029114
23:50:52|0.029114
23:50:53|0.029114
23:50:54|0.029114
23:50:55|0.029114
23:50:55|0.029114
23:50:57|0.029103
23:50:57|0.029103
23:50:59|0.029101
23:50:59|0.029101
23:51:01|0.029101
23:51:01|0.029101
23:51:03|0.029101
23:51:04|0.029101
23:51:05|0.029101
23:51:05|0.029101
23:51:07|0.029101
23:51:11|0.029101
23:51:11|0.029099
23:51:12|0.029099
23:51:14|0.029106
23:51:14|0.029106
23:51:15|0.029106
23:51:17|0.029106
23:51:17|0.029106
23:51:19|0.029106
23:51:19|0.029106
23:51:21|0.029106
23:51:22|0.029106
23:51:22|0.029106
23:51:24|0.029106
23:51:25|0.029106
23:51:25|0.029106
23:51:27|0.029106
23:51:27|0.029106
23:51:28|0.029106
23:51:29|0.029116
23:51:31|0.029116
23:51:31|0.029116
23:51:33|0.029116
23:51:33|0.029116
23:51:34|0.029116
23:51:35|0.029125
23:51:37|0.029125
23:51:38|0.029125
23:51:39|0.029125
23:51:41|0.029119
23:51:42|0.029119
23:51:43|0.029119
23:51:43|0.029119
23:51:45|0.029124
23:51:46|0.029123
23:51:47|0.029111
23:51:47|0.029111
23:51:48|0.029111
23:51:50|0.029111
23:51:50|0.029111
23:51:52|0.029111
23:51:53|0.029111
23:51:53|0.029111
23:51:54|0.029111
23:51:56|0.029111
23:51:57|0.029111
23:51:58|0.029111
23:51:59|0.02912
23:52:00|0.02912
23:52:00|0.02912
23:52:02|0.02912
23:52:02|0.02912
23:52:04|0.02912
23:52:05|0.02912
23:52:06|0.02912
23:52:06|0.02912
23:52:07|0.02912
23:52:09|0.02912
23:52:10|0.02912
23:52:11|0.029121
23:52:12|0.029121
23:52:13|0.029121
23:52:14|0.029121
23:52:15|0.029121
23:52:16|0.029121
23:52:17|0.029121
23:52:18|0.029121
23:52:19|0.029121
23:52:20|0.029121
23:52:21|0.029121
23:52:22|0.029121
23:52:23|0.029121
23:52:24|0.029121
23:52:25|0.029123
23:52:26|0.029123
23:52:27|0.029123
23:52:28|0.029123
23:52:29|0.029123
23:52:30|0.029123
23:52:31|0.029123
23:52:32|0.029123
23:52:33|0.029125
23:52:34|0.029125
23:52:35|0.029125
23:52:36|0.029127
23:52:37|0.029127
23:52:38|0.029127
23:52:39|0.029127
23:52:40|0.029127
23:52:41|0.029127
23:52:43|0.029127
23:52:44|0.029127
23:52:45|0.029127
23:52:46|0.029127
23:52:47|0.029127
23:52:48|0.029127
23:52:49|0.029127
23:52:50|0.029127
23:52:51|0.029127
23:52:52|0.029142
23:52:53|0.029142
23:52:55|0.029142
23:52:56|0.029142
23:52:56|0.029142
23:52:57|0.029142
23:52:59|0.029137
23:52:59|0.029137
23:53:00|0.029137
23:53:01|0.029137
23:53:02|0.029137
23:53:03|0.029137
23:53:05|0.029137
23:53:06|0.029137
23:53:07|0.029137
23:53:07|0.029137
23:53:08|0.029145
23:53:09|0.029145
23:53:10|0.029145
23:53:11|0.029145
23:53:12|0.029145
23:53:13|0.029145
23:53:15|0.029145
23:53:15|0.029146
23:53:17|0.029146
23:53:17|0.029146
23:53:19|0.029146
23:53:19|0.029146
23:53:20|0.029124
23:53:21|0.029124
23:53:22|0.029114
23:53:23|0.029114
23:53:24|0.029114
23:53:25|0.029114
23:53:26|0.029114
23:53:27|0.029114
23:53:28|0.029114
23:53:30|0.029114
23:53:30|0.029114
23:53:31|0.029121
23:53:32|0.029121
23:53:34|0.029121
23:53:35|0.029121
23:53:36|0.029121
23:53:37|0.029121
23:53:38|0.029121
23:53:38|0.029133
23:53:39|0.029133
23:53:41|0.029133
23:53:42|0.029133
23:53:43|0.029133
23:53:43|0.029133
23:53:45|0.029133
23:53:46|0.029133
23:53:47|0.029124
23:53:48|0.029124
23:53:49|0.029124
23:53:50|0.029124
23:53:51|0.029128
23:53:52|0.029128
23:53:53|0.029128
23:53:54|0.029128
23:53:55|0.029128
23:53:56|0.029128
23:53:58|0.029128
23:53:59|0.029128
23:53:59|0.029128
23:54:00|0.029128
23:54:01|0.029128
23:54:02|0.029128
23:54:03|0.029127
23:54:05|0.029127
23:54:05|0.029126
23:54:06|0.029128
23:54:07|0.029128
23:54:09|0.029128
23:54:09|0.029127
23:54:10|0.029127
23:54:11|0.029112
23:54:12|0.029112
23:54:13|0.029112
23:54:14|0.029112
23:54:15|0.029112
23:54:17|0.029112
23:54:18|0.029112
23:54:18|0.029112
23:54:19|0.029112
23:54:21|0.029112
23:54:22|0.029112
23:54:22|0.029112
23:54:23|0.029112
23:54:24|0.029112
23:54:26|0.029102
23:54:27|0.029102
23:54:28|0.029102
23:54:29|0.029112
23:54:30|0.029112
23:54:31|0.029112
23:54:32|0.029112
23:54:33|0.029112
23:54:34|0.029112
23:54:34|0.029112
23:54:36|0.029112
23:54:36|0.029098
23:54:39|0.029098
23:54:40|0.029098
23:54:41|0.029098
23:54:42|0.029101
23:54:43|0.029101
23:54:44|0.029101
23:54:45|0.029101
23:54:46|0.029101
23:54:47|0.029085
23:54:48|0.029086
23:54:49|0.029086
23:54:50|0.029086
23:54:51|0.029086
23:54:52|0.029086
23:54:53|0.029086
23:54:54|0.029086
23:54:55|0.029086
23:54:56|0.029082
23:54:57|0.029082
23:54:58|0.029097
23:54:59|0.029081
23:55:00|0.029081
23:55:01|0.029081
23:55:02|0.029071
23:55:03|0.029071
23:55:04|0.029071
23:55:05|0.029071
23:55:06|0.029071
23:55:07|0.029071
23:55:08|0.029071
23:55:09|0.029071
23:55:10|0.029071
23:55:11|0.029071
23:55:12|0.029071
23:55:13|0.029065
23:55:14|0.029063
23:55:15|0.029063
23:55:16|0.029063
23:55:17|0.029063
23:55:18|0.029063
23:55:19|0.029063
23:55:20|0.029063
23:55:21|0.029063
23:55:22|0.029063
23:55:23|0.029063
23:55:24|0.029063
23:55:25|0.029063
23:55:27|0.029063
23:55:28|0.029063
23:55:29|0.029063
23:55:29|0.029066
23:55:30|0.029066
23:55:31|0.029078
23:55:32|0.029078
23:55:33|0.029078
23:55:34|0.029078
23:55:35|0.029078
23:55:36|0.029078
23:55:37|0.029078
23:55:39|0.029078
23:55:41|0.029078
23:55:42|0.029078
23:55:43|0.029078
23:55:44|0.029078
23:55:45|0.029068
23:55:46|0.029068
23:55:47|0.029068
23:55:47|0.029068
23:55:49|0.029068
23:55:50|0.029068
23:55:50|0.029068
23:55:51|0.029068
23:55:53|0.029068
23:55:54|0.029068
23:55:55|0.029068
23:55:56|0.029068
23:55:57|0.029068
23:55:58|0.029068
23:56:00|0.029068
23:56:00|0.029068
23:56:01|0.029068
23:56:02|0.029068
23:56:03|0.029068
23:56:04|0.029068
23:56:05|0.029068
23:56:07|0.029068
23:56:07|0.029068
23:56:09|0.029068
23:56:09|0.029068
23:56:11|0.029068
23:56:12|0.029068
23:56:12|0.029068
23:56:13|0.029068
23:56:14|0.029068
23:56:16|0.029068
23:56:16|0.029068
23:56:17|0.029073
23:56:19|0.029073
23:56:20|0.029073
23:56:20|0.029073
23:56:23|0.029073
23:56:24|0.02908
23:56:25|0.02908
23:56:26|0.02908
23:56:27|0.02908
23:56:28|0.02908
23:56:29|0.02908
23:56:30|0.02908
23:56:32|0.02908
23:56:32|0.02908
23:56:34|0.02908
23:56:34|0.02908
23:56:35|0.02908
23:56:36|0.02908
23:56:38|0.029075
23:56:39|0.029075
23:56:40|0.029075
23:56:42|0.029075
23:56:42|0.029075
23:56:43|0.029081
23:56:44|0.029081
23:56:46|0.029085
23:56:47|0.029112
23:56:49|0.029112
23:56:50|0.029112
23:56:51|0.029112
23:56:52|0.029112
23:56:53|0.029112
23:56:53|0.029112
23:56:55|0.029112
23:56:55|0.029112
23:56:57|0.029112
23:56:58|0.029133
23:56:59|0.029113
23:57:00|0.029113
23:57:02|0.029113
23:57:03|0.029113
23:57:03|0.029113
23:57:05|0.029113
23:57:05|0.029113
23:57:07|0.029113
23:57:07|0.029113
23:57:09|0.029113
23:57:09|0.029113
23:57:11|0.029113
23:57:14|0.029112
23:57:15|0.029112
23:57:16|0.029112
23:57:17|0.029112
23:57:19|0.029112
23:57:20|0.029112
23:57:20|0.029112
23:57:22|0.029112
23:57:22|0.029112
23:57:23|0.029112
23:57:25|0.029112
23:57:26|0.029112
23:57:26|0.029112
23:57:28|0.029112
23:57:28|0.02913
23:57:29|0.029129
23:57:30|0.029129
23:57:31|0.029129
23:57:32|0.029129
23:57:33|0.029116
23:57:35|0.029116
23:57:36|0.029116
23:57:38|0.029116
23:57:39|0.029116
23:57:39|0.029116
23:57:41|0.029116
23:57:43|0.029116
23:57:44|0.029116
23:57:45|0.029116
23:57:46|0.029116
23:57:47|0.029116
23:57:48|0.029116
23:57:49|0.029116
23:57:50|0.029116
23:57:51|0.029116
23:57:52|0.029116
23:57:53|0.029116
23:57:54|0.029116
23:57:55|0.029116
23:57:56|0.029116
23:57:57|0.029116
23:57:58|0.029116
23:57:59|0.029116
23:58:00|0.029116
23:58:01|0.029116
23:58:04|0.029116
23:58:04|0.029132
23:58:05|0.029132
23:58:06|0.029147
23:58:08|0.029147
23:58:09|0.029147
23:58:10|0.029158
23:58:10|0.029158
23:58:11|0.029158
23:58:12|0.029158
23:58:13|0.029161
23:58:14|0.029161
23:58:16|0.029156
23:58:18|0.029156
23:58:19|0.029156
23:58:19|0.029156
23:58:21|0.029156
23:58:21|0.029156
23:58:22|0.029156
23:58:23|0.029165
23:58:24|0.029165
23:58:26|0.029165
23:58:26|0.029165
23:58:28|0.029156
23:58:28|0.029156
23:58:29|0.029156
23:58:31|0.029164
23:58:31|0.029169
23:58:33|0.029169
23:58:34|0.029169
23:58:35|0.029169
23:58:36|0.029163
23:58:37|0.029163
23:58:38|0.029163
23:58:39|0.029163
23:58:40|0.02917
23:58:41|0.02917
23:58:42|0.029168
23:58:43|0.029168
23:58:44|0.029168
23:58:46|0.029158
23:58:47|0.029156
23:58:48|0.029162
23:58:49|0.029162
23:58:50|0.029162
23:58:51|0.029162
23:58:52|0.029159
23:58:53|0.029159
23:58:54|0.029159
23:58:55|0.029159
23:58:56|0.029166
23:58:57|0.029166
23:58:58|0.029171
23:58:59|0.029158
23:59:00|0.029158
23:59:02|0.02917
23:59:03|0.029171
23:59:03|0.029172
23:59:04|0.029172
23:59:05|0.029172
23:59:06|0.029172
23:59:07|0.029166
23:59:08|0.029166
23:59:10|0.029166
23:59:11|0.029171
23:59:11|0.029171
23:59:13|0.029171
23:59:13|0.029172
23:59:14|0.029172
23:59:15|0.029175
23:59:16|0.029176
23:59:18|0.02918
23:59:19|0.02918
23:59:20|0.029202
23:59:21|0.029192
23:59:22|0.029202
23:59:22|0.029195
23:59:24|0.029176
23:59:25|0.029176
23:59:26|0.029193
23:59:27|0.029193
23:59:27|0.029193
23:59:29|0.029193
23:59:29|0.02918
23:59:30|0.029189
23:59:32|0.029189
23:59:33|0.029176
23:59:34|0.029179
23:59:34|0.029179
23:59:35|0.029179
23:59:37|0.029179
23:59:38|0.029181
23:59:39|0.029181
23:59:39|0.029181
23:59:40|0.029184
23:59:41|0.029184
23:59:43|0.029184
23:59:44|0.029184
23:59:45|0.029187
23:59:46|0.029187
23:59:46|0.029187
23:59:47|0.029192
23:59:50|0.029192
23:59:50|0.029192
23:59:52|0.029189
23:59:52|0.029189
23:59:54|0.029189
23:59:55|0.029189
23:59:55|0.029196
23:59:57|0.029196
23:59:57|0.029196
23:59:59|0.029192
23:59:59|0.029188