00:00:00|0.032609
00:00:01|0.032609
00:00:03|0.032618
00:00:03|0.032626
00:00:05|0.032649
00:00:05|0.032654
00:00:07|0.032697
00:00:08|0.032694
00:00:08|0.032706
00:00:10|0.032707
00:00:10|0.032707
00:00:12|0.032727
00:00:13|0.032741
00:00:13|0.032742
00:00:15|0.032738
00:00:16|0.032738
00:00:17|0.032745
00:00:19|0.032761
00:00:20|0.032768
00:00:20|0.032767
00:00:22|0.032768
00:00:22|0.03277
00:00:23|0.03277
00:00:25|0.032781
00:00:25|0.032792
00:00:26|0.0328
00:00:27|0.032799
00:00:29|0.032791
00:00:29|0.032791
00:00:31|0.032791
00:00:31|0.032791
00:00:33|0.032791
00:00:34|0.032791
00:00:34|0.032791
00:00:36|0.032791
00:00:36|0.0328
00:00:38|0.0328
00:00:38|0.032802
00:00:39|0.032802
00:00:40|0.032802
00:00:42|0.032802
00:00:43|0.032802
00:00:44|0.032802
00:00:45|0.032802
00:00:46|0.032805
00:00:47|0.032805
00:00:47|0.032808
00:00:49|0.032809
00:00:50|0.032809
00:00:51|0.032809
00:00:52|0.032809
00:00:52|0.032812
00:00:53|0.032817
00:00:55|0.032818
00:00:56|0.032827
00:00:57|0.032835
00:00:58|0.032835
00:00:59|0.032848
00:01:00|0.032845
00:01:01|0.032844
00:01:03|0.032799
00:01:04|0.032791
00:01:04|0.032791
00:01:06|0.032796
00:01:06|0.032784
00:01:08|0.032784
00:01:08|0.032768
00:01:09|0.032768
00:01:11|0.032768
00:01:12|0.032736
00:01:13|0.032733
00:01:14|0.03273
00:01:15|0.03273
00:01:16|0.03273
00:01:17|0.03273
00:01:18|0.032723
00:01:19|0.032721
00:01:20|0.032721
00:01:21|0.03271
00:01:23|0.032709
00:01:24|0.032708
00:01:24|0.032708
00:01:26|0.032741
00:01:27|0.032741
00:01:28|0.032758
00:01:29|0.032758
00:01:30|0.03276
00:01:31|0.03276
00:01:31|0.03276
00:01:33|0.03276
00:01:34|0.03276
00:01:35|0.03273
00:01:35|0.03273
00:01:38|0.03273
00:01:39|0.03273
00:01:39|0.032765
00:01:40|0.032765
00:01:41|0.032765
00:01:43|0.032765
00:01:44|0.032751
00:01:45|0.03276
00:01:46|0.032772
00:01:47|0.032774
00:01:48|0.032774
00:01:49|0.032774
00:01:50|0.032781
00:01:51|0.032781
00:01:52|0.032781
00:01:54|0.032781
00:01:54|0.032781
00:01:55|0.032781
00:01:56|0.032765
00:01:57|0.032767
00:01:58|0.032754
00:02:00|0.032735
00:02:00|0.032735
00:02:01|0.032735
00:02:03|0.032735
00:02:05|0.032727
00:02:06|0.032722
00:02:07|0.032722
00:02:08|0.032722
00:02:10|0.032722
00:02:11|0.032722
00:02:11|0.032722
00:02:13|0.032741
00:02:13|0.032741
00:02:14|0.032741
00:02:15|0.032741
00:02:17|0.032744
00:02:18|0.032744
00:02:19|0.032744
00:02:20|0.032744
00:02:21|0.032744
00:02:22|0.032747
00:02:23|0.032747
00:02:23|0.032747
00:02:25|0.032747
00:02:25|0.032743
00:02:26|0.032743
00:02:28|0.032743
00:02:29|0.032737
00:02:29|0.032737
00:02:30|0.032739
00:02:32|0.032739
00:02:33|0.032745
00:02:34|0.032745
00:02:35|0.032753
00:02:36|0.032765
00:02:37|0.032755
00:02:38|0.032755
00:02:39|0.032755
00:02:40|0.032758
00:02:41|0.032758
00:02:42|0.032758
00:02:43|0.032758
00:02:44|0.032752
00:02:45|0.032752
00:02:46|0.032752
00:02:47|0.032755
00:02:49|0.032755
00:02:49|0.032755
00:02:50|0.032755
00:02:51|0.032762
00:02:52|0.032768
00:02:54|0.032768
00:02:54|0.032768
00:02:55|0.032768
00:02:56|0.032768
00:02:58|0.032761
00:02:58|0.032761
00:02:59|0.032761
00:03:00|0.032761
00:03:01|0.032743
00:03:02|0.032743
00:03:04|0.032743
00:03:05|0.032743
00:03:07|0.032754
00:03:08|0.032743
00:03:09|0.032743
00:03:10|0.032743
00:03:11|0.032743
00:03:11|0.032743
00:03:13|0.032743
00:03:14|0.032743
00:03:15|0.032743
00:03:15|0.032743
00:03:17|0.032743
00:03:17|0.032743
00:03:19|0.032743
00:03:20|0.032743
00:03:21|0.032743
00:03:21|0.032774
00:03:23|0.032774
00:03:24|0.032774
00:03:24|0.032774
00:03:26|0.032794
00:03:27|0.032794
00:03:28|0.032789
00:03:29|0.032789
00:03:30|0.032789
00:03:31|0.0328
00:03:32|0.0328
00:03:33|0.0328
00:03:34|0.0328
00:03:35|0.032812
00:03:36|0.032811
00:03:37|0.032811
00:03:38|0.032811
00:03:39|0.032807
00:03:40|0.032807
00:03:42|0.03282
00:03:42|0.032814
00:03:44|0.032805
00:03:44|0.032805
00:03:46|0.032805
00:03:47|0.032805
00:03:48|0.032818
00:03:49|0.032818
00:03:50|0.032819
00:03:51|0.032821
00:03:52|0.032821
00:03:53|0.032813
00:03:54|0.032805
00:03:55|0.032805
00:03:56|0.032805
00:03:57|0.032805
00:03:58|0.032805
00:03:59|0.032805
00:04:00|0.032805
00:04:01|0.032793
00:04:03|0.032786
00:04:03|0.032786
00:04:04|0.032815
00:04:05|0.032817
00:04:06|0.032817
00:04:08|0.032814
00:04:09|0.032817
00:04:10|0.032831
00:04:10|0.032836
00:04:12|0.032836
00:04:14|0.032828
00:04:15|0.032843
00:04:16|0.032843
00:04:17|0.032836
00:04:18|0.032836
00:04:19|0.032836
00:04:19|0.032836
00:04:21|0.032826
00:04:22|0.032827
00:04:23|0.032833
00:04:24|0.032834
00:04:25|0.032848
00:04:26|0.032912
00:04:27|0.032893
00:04:28|0.032895
00:04:28|0.032898
00:04:30|0.032896
00:04:31|0.032896
00:04:32|0.032892
00:04:33|0.032892
00:04:33|0.032892
00:04:35|0.032892
00:04:36|0.032917
00:04:37|0.032916
00:04:38|0.032919
00:04:39|0.032919
00:04:40|0.032919
00:04:41|0.032919
00:04:42|0.032899
00:04:43|0.032893
00:04:44|0.032901
00:04:45|0.032902
00:04:46|0.032905
00:04:47|0.032905
00:04:48|0.032905
00:04:50|0.032905
00:04:51|0.032903
00:04:51|0.032905
00:04:53|0.032905
00:04:54|0.032905
00:04:55|0.0329
00:04:56|0.032901
00:04:56|0.032897
00:04:58|0.032897
00:04:59|0.032897
00:04:59|0.032897
00:05:01|0.032908
00:05:02|0.032908
00:05:02|0.03288
00:05:04|0.03288
00:05:05|0.03288
00:05:07|0.032872
00:05:08|0.032866
00:05:10|0.032866
00:05:10|0.032866
00:05:11|0.032866
00:05:13|0.032866
00:05:13|0.032866
00:05:15|0.032869
00:05:15|0.032869
00:05:17|0.03287
00:05:18|0.03287
00:05:19|0.03287
00:05:19|0.03287
00:05:20|0.03287
00:05:22|0.03287
00:05:23|0.03287
00:05:24|0.032934
00:05:26|0.032947
00:05:27|0.032947
00:05:27|0.032947
00:05:29|0.032947
00:05:29|0.032965
00:05:31|0.03297
00:05:32|0.032969
00:05:33|0.032969
00:05:34|0.032969
00:05:35|0.032974
00:05:36|0.032974
00:05:37|0.032979
00:05:38|0.03298
00:05:39|0.032961
00:05:40|0.032984
00:05:41|0.032976
00:05:42|0.032952
00:05:43|0.032931
00:05:44|0.033
00:05:45|0.033001
00:05:46|0.032998
00:05:47|0.032994
00:05:48|0.033002
00:05:49|0.033002
00:05:50|0.033002
00:05:50|0.032974
00:05:52|0.032978
00:05:53|0.032974
00:05:54|0.032984
00:05:54|0.032991
00:05:55|0.03299
00:05:57|0.032997
00:05:58|0.032997
00:05:58|0.032997
00:05:59|0.033005
00:06:01|0.032995
00:06:02|0.032995
00:06:02|0.032999
00:06:04|0.032984
00:06:05|0.032978
00:06:05|0.032978
00:06:06|0.032977
00:06:09|0.032979
00:06:10|0.032977
00:06:11|0.032977
00:06:12|0.032958
00:06:12|0.032943
00:06:14|0.03293
00:06:15|0.032928
00:06:16|0.032933
00:06:17|0.032933
00:06:18|0.032933
00:06:19|0.032933
00:06:20|0.032953
00:06:21|0.032953
00:06:22|0.032953
00:06:23|0.032953
00:06:24|0.032953
00:06:25|0.03295
00:06:26|0.03295
00:06:27|0.03295
00:06:29|0.03295
00:06:29|0.03295
00:06:31|0.03295
00:06:31|0.03295
00:06:33|0.03295
00:06:33|0.032951
00:06:34|0.032951
00:06:35|0.032945
00:06:37|0.032959
00:06:38|0.032951
00:06:39|0.032957
00:06:40|0.032957
00:06:40|0.032964
00:06:41|0.032955
00:06:43|0.032952
00:06:44|0.032952
00:06:44|0.032955
00:06:46|0.032961
00:06:46|0.032944
00:06:48|0.032944
00:06:49|0.03295
00:06:50|0.032945
00:06:51|0.032945
00:06:51|0.032945
00:06:52|0.032945
00:06:53|0.032934
00:06:54|0.032934
00:06:56|0.032938
00:06:57|0.032927
00:06:58|0.032927
00:06:59|0.032924
00:06:59|0.032917
00:07:00|0.032884
00:07:01|0.032869
00:07:03|0.032885
00:07:03|0.032878
00:07:04|0.032878
00:07:06|0.032878
00:07:07|0.032868
00:07:08|0.032868
00:07:09|0.032868
00:07:11|0.032855
00:07:13|0.032851
00:07:14|0.032851
00:07:15|0.032851
00:07:16|0.03288
00:07:17|0.032861
00:07:18|0.032861
00:07:19|0.032861
00:07:20|0.032861
00:07:21|0.032836
00:07:22|0.032836
00:07:23|0.032845
00:07:24|0.032845
00:07:25|0.032845
00:07:26|0.032845
00:07:27|0.032845
00:07:28|0.032845
00:07:29|0.032845
00:07:30|0.032842
00:07:31|0.032842
00:07:32|0.032842
00:07:33|0.032842
00:07:34|0.032842
00:07:35|0.032825
00:07:36|0.032825
00:07:37|0.032826
00:07:39|0.03282
00:07:40|0.03282
00:07:40|0.03282
00:07:41|0.03282
00:07:42|0.0328
00:07:43|0.032793
00:07:45|0.032788
00:07:45|0.032787
00:07:46|0.032806
00:07:47|0.032804
00:07:48|0.032801
00:07:50|0.032801
00:07:50|0.032801
00:07:52|0.032801
00:07:53|0.03283
00:07:54|0.032847
00:07:54|0.032875
00:07:56|0.032875
00:07:57|0.032852
00:07:58|0.032852
00:07:59|0.03285
00:08:00|0.03285
00:08:01|0.032865
00:08:02|0.032874
00:08:03|0.032872
00:08:04|0.032872
00:08:05|0.032872
00:08:06|0.032847
00:08:07|0.032847
00:08:08|0.032847
00:08:10|0.032847
00:08:10|0.032852
00:08:12|0.032861
00:08:13|0.032861
00:08:14|0.032866
00:08:15|0.032866
00:08:17|0.032866
00:08:18|0.032866
00:08:19|0.032866
00:08:20|0.032866
00:08:21|0.032866
00:08:23|0.032864
00:08:24|0.032852
00:08:24|0.032857
00:08:25|0.032857
00:08:27|0.032873
00:08:27|0.032873
00:08:29|0.032873
00:08:29|0.032873
00:08:31|0.032873
00:08:32|0.032858
00:08:33|0.032858
00:08:34|0.032858
00:08:35|0.032858
00:08:36|0.032858
00:08:37|0.032877
00:08:37|0.03288
00:08:39|0.03288
00:08:40|0.03288
00:08:41|0.03288
00:08:42|0.03288
00:08:43|0.032887
00:08:44|0.032918
00:08:45|0.032907
00:08:46|0.032907
00:08:47|0.032906
00:08:48|0.032881
00:08:49|0.032897
00:08:50|0.032912
00:08:51|0.032912
00:08:52|0.032912
00:08:53|0.032903
00:08:54|0.032903
00:08:55|0.032903
00:08:56|0.032903
00:08:57|0.032903
00:08:58|0.032903
00:08:59|0.032909
00:09:00|0.032902
00:09:01|0.032902
00:09:02|0.032879
00:09:03|0.032879
00:09:04|0.032869
00:09:05|0.032869
00:09:06|0.032856
00:09:07|0.032851
00:09:08|0.032847
00:09:09|0.032847
00:09:11|0.032847
00:09:12|0.032847
00:09:13|0.032857
00:09:14|0.032857
00:09:15|0.032857
00:09:16|0.032857
00:09:18|0.032857
00:09:19|0.032849
00:09:20|0.032849
00:09:21|0.032849
00:09:22|0.032838
00:09:23|0.032838
00:09:24|0.032821
00:09:25|0.032821
00:09:27|0.032821
00:09:28|0.032812
00:09:29|0.032812
00:09:30|0.032812
00:09:31|0.032815
00:09:32|0.032815
00:09:33|0.032815
00:09:34|0.032815
00:09:35|0.032815
00:09:36|0.032815
00:09:36|0.032815
00:09:38|0.032815
00:09:39|0.032815
00:09:40|0.032815
00:09:41|0.032815
00:09:42|0.032813
00:09:43|0.032813
00:09:44|0.032813
00:09:45|0.032813
00:09:46|0.032836
00:09:47|0.032848
00:09:48|0.032848
00:09:49|0.032848
00:09:50|0.032848
00:09:51|0.032851
00:09:51|0.03285
00:09:52|0.03285
00:09:53|0.03285
00:09:55|0.03285
00:09:56|0.032849
00:09:56|0.032849
00:09:58|0.032849
00:09:59|0.032848
00:09:59|0.03285
00:10:01|0.03285
00:10:02|0.03285
00:10:03|0.03285
00:10:04|0.03285
00:10:04|0.032844
00:10:06|0.032844
00:10:07|0.032844
00:10:07|0.032859
00:10:08|0.032866
00:10:09|0.032866
00:10:12|0.032866
00:10:12|0.032866
00:10:13|0.032866
00:10:15|0.032866
00:10:15|0.032866
00:10:16|0.032898
00:10:18|0.032905
00:10:19|0.032912
00:10:20|0.032929
00:10:21|0.032929
00:10:22|0.03293
00:10:23|0.032917
00:10:24|0.032917
00:10:25|0.032917
00:10:26|0.032909
00:10:27|0.032909
00:10:28|0.03291
00:10:29|0.032922
00:10:30|0.03296
00:10:31|0.032971
00:10:32|0.032971
00:10:34|0.032971
00:10:35|0.032962
00:10:36|0.032962
00:10:37|0.032959
00:10:38|0.032955
00:10:39|0.032947
00:10:40|0.032953
00:10:41|0.032954
00:10:42|0.032954
00:10:43|0.032954
00:10:44|0.032961
00:10:46|0.032961
00:10:47|0.032961
00:10:47|0.032961
00:10:48|0.032955
00:10:50|0.032951
00:10:50|0.032962
00:10:52|0.032968
00:10:52|0.032968
00:10:53|0.032968
00:10:54|0.032968
00:10:56|0.032968
00:10:57|0.032985
00:10:58|0.032985
00:10:58|0.032968
00:11:00|0.03296
00:11:01|0.032948
00:11:02|0.032936
00:11:03|0.032928
00:11:04|0.032928
00:11:05|0.032928
00:11:06|0.032931
00:11:07|0.032931
00:11:09|0.032941
00:11:09|0.032941
00:11:11|0.032941
00:11:13|0.032907
00:11:13|0.032898
00:11:15|0.032882
00:11:16|0.032875
00:11:16|0.032876
00:11:18|0.03289
00:11:19|0.032907
00:11:20|0.032907
00:11:21|0.032895
00:11:22|0.032895
00:11:23|0.032884
00:11:25|0.032884
00:11:25|0.032884
00:11:26|0.032805
00:11:28|0.032805
00:11:28|0.032802
00:11:30|0.032799
00:11:31|0.032818
00:11:32|0.032818
00:11:33|0.032827
00:11:34|0.032822
00:11:35|0.032822
00:11:36|0.032822
00:11:36|0.032818
00:11:37|0.032818
00:11:39|0.032818
00:11:39|0.032818
00:11:40|0.032818
00:11:41|0.032818
00:11:42|0.032812
00:11:43|0.032814
00:11:44|0.032814
00:11:46|0.03282
00:11:46|0.032818
00:11:47|0.032838
00:11:49|0.032838
00:11:50|0.032838
00:11:50|0.032838
00:11:51|0.032816
00:11:53|0.032811
00:11:54|0.032811
00:11:55|0.032811
00:11:56|0.032821
00:11:57|0.032822
00:11:58|0.032822
00:11:59|0.032822
00:12:00|0.03283
00:12:01|0.03283
00:12:02|0.03283
00:12:03|0.03283
00:12:04|0.032834
00:12:05|0.032836
00:12:06|0.032836
00:12:07|0.032826
00:12:08|0.032834
00:12:09|0.032851
00:12:10|0.032851
00:12:11|0.032851
00:12:12|0.032851
00:12:13|0.032849
00:12:15|0.032849
00:12:16|0.032849
00:12:18|0.032849
00:12:19|0.032842
00:12:21|0.032861
00:12:22|0.032857
00:12:23|0.032817
00:12:23|0.032812
00:12:24|0.032801
00:12:27|0.032782
00:12:27|0.032773
00:12:28|0.032772
00:12:30|0.032772
00:12:30|0.0328
00:12:32|0.0328
00:12:33|0.032821
00:12:33|0.032821
00:12:35|0.032824
00:12:35|0.032824
00:12:37|0.032824
00:12:37|0.032824
00:12:38|0.032824
00:12:39|0.032824
00:12:41|0.032822
00:12:42|0.032817
00:12:43|0.032817
00:12:44|0.032809
00:12:45|0.032813
00:12:46|0.032813
00:12:47|0.032821
00:12:48|0.032821
00:12:49|0.032818
00:12:50|0.032818
00:12:51|0.032822
00:12:52|0.032822
00:12:54|0.032822
00:12:54|0.032838
00:12:55|0.032838
00:12:56|0.032839
00:12:57|0.032837
00:12:58|0.032837
00:13:00|0.032837
00:13:01|0.032846
00:13:01|0.032846
00:13:02|0.032855
00:13:04|0.032843
00:13:05|0.03282
00:13:06|0.032835
00:13:07|0.032835
00:13:07|0.032835
00:13:09|0.032835
00:13:10|0.032835
00:13:11|0.032802
00:13:12|0.032792
00:13:13|0.032792
00:13:15|0.032792
00:13:15|0.032792
00:13:16|0.032798
00:13:18|0.032798
00:13:18|0.032798
00:13:20|0.032798
00:13:21|0.032798
00:13:22|0.032798
00:13:23|0.032798
00:13:24|0.032798
00:13:26|0.032792
00:13:26|0.032792
00:13:27|0.032792
00:13:28|0.032792
00:13:29|0.032792
00:13:30|0.032792
00:13:31|0.032792
00:13:33|0.032792
00:13:34|0.032792
00:13:34|0.032791
00:13:35|0.032791
00:13:37|0.032791
00:13:38|0.032791
00:13:38|0.032778
00:13:40|0.032778
00:13:40|0.032778
00:13:42|0.032763
00:13:43|0.032763
00:13:44|0.03276
00:13:45|0.032758
00:13:46|0.032758
00:13:47|0.032758
00:13:48|0.032758
00:13:49|0.032754
00:13:50|0.032739
00:13:51|0.032739
00:13:52|0.03274
00:13:53|0.03275
00:13:54|0.032751
00:13:55|0.032751
00:13:56|0.032751
00:13:57|0.032751
00:13:58|0.032751
00:13:59|0.032751
00:14:00|0.032751
00:14:02|0.032751
00:14:02|0.03276
00:14:03|0.032768
00:14:05|0.032785
00:14:05|0.032785
00:14:06|0.032785
00:14:07|0.032785
00:14:08|0.032785
00:14:09|0.032767
00:14:10|0.032767
00:14:11|0.032767
00:14:12|0.032767
00:14:13|0.032756
00:14:15|0.032751
00:14:15|0.032751
00:14:18|0.032744
00:14:18|0.032741
00:14:21|0.032741
00:14:22|0.032741
00:14:22|0.032741
00:14:24|0.032724
00:14:24|0.032724
00:14:26|0.03274
00:14:27|0.03274
00:14:27|0.03274
00:14:29|0.03274
00:14:30|0.03274
00:14:31|0.032748
00:14:32|0.03274
00:14:33|0.03274
00:14:34|0.03274
00:14:35|0.032759
00:14:37|0.032759
00:14:37|0.032755
00:14:38|0.032755
00:14:39|0.032755
00:14:40|0.032761
00:14:41|0.032761
00:14:43|0.032761
00:14:43|0.032757
00:14:44|0.032757
00:14:46|0.032757
00:14:46|0.032757
00:14:48|0.032757
00:14:48|0.032758
00:14:50|0.032758
00:14:51|0.032758
00:14:51|0.032758
00:14:52|0.03278
00:14:53|0.03278
00:14:54|0.032773
00:14:55|0.032773
00:14:56|0.032773
00:14:57|0.032773
00:14:59|0.032773
00:14:59|0.032773
00:15:00|0.032773
00:15:01|0.032773
00:15:02|0.032774
00:15:04|0.0328
00:15:04|0.03283
00:15:05|0.03283
00:15:07|0.03283
00:15:08|0.032832
00:15:09|0.032834
00:15:10|0.032826
00:15:10|0.03283
00:15:11|0.032829
00:15:12|0.032827
00:15:14|0.032816
00:15:15|0.032795
00:15:17|0.032785
00:15:18|0.032785
00:15:20|0.032785
00:15:20|0.032784
00:15:21|0.032784
00:15:23|0.032782
00:15:23|0.032776
00:15:25|0.032776
00:15:25|0.032776
00:15:27|0.032776
00:15:28|0.032776
00:15:29|0.032776
00:15:31|0.032776
00:15:31|0.032776
00:15:33|0.03276
00:15:34|0.03275
00:15:34|0.03275
00:15:35|0.03275
00:15:37|0.03275
00:15:37|0.032741
00:15:38|0.03274
00:15:39|0.03274
00:15:41|0.03274
00:15:42|0.03274
00:15:43|0.032736
00:15:44|0.032739
00:15:45|0.032737
00:15:46|0.032737
00:15:47|0.032737
00:15:48|0.032737
00:15:49|0.032737
00:15:50|0.032734
00:15:51|0.032734
00:15:52|0.032734
00:15:53|0.032737
00:15:54|0.032737
00:15:55|0.032747
00:15:57|0.032757
00:15:57|0.032757
00:15:58|0.032757
00:15:59|0.03276
00:16:00|0.032767
00:16:01|0.03276
00:16:02|0.03276
00:16:04|0.032778
00:16:04|0.032783
00:16:05|0.032783
00:16:06|0.032783
00:16:07|0.032783
00:16:09|0.032783
00:16:10|0.032763
00:16:10|0.032763
00:16:12|0.032763
00:16:13|0.032763
00:16:13|0.032763
00:16:14|0.032763
00:16:16|0.032763
00:16:16|0.032767
00:16:18|0.032758
00:16:19|0.032758
00:16:19|0.032758
00:16:21|0.032762
00:16:22|0.032762
00:16:23|0.032762
00:16:24|0.032793
00:16:25|0.032796
00:16:26|0.032805
00:16:27|0.032811
00:16:29|0.032811
00:16:29|0.032797
00:16:31|0.032797
00:16:32|0.032797
00:16:33|0.032797
00:16:33|0.032797
00:16:35|0.032797
00:16:36|0.032797
00:16:37|0.032797
00:16:37|0.032797
00:16:39|0.032797
00:16:39|0.032797
00:16:41|0.032797
00:16:42|0.032807
00:16:44|0.032807
00:16:44|0.032804
00:16:46|0.03281
00:16:47|0.03281
00:16:48|0.03281
00:16:49|0.032811
00:16:50|0.032811
00:16:51|0.032811
00:16:52|0.032811
00:16:52|0.032811
00:16:54|0.032794
00:16:55|0.032794
00:16:56|0.032794
00:16:57|0.032792
00:16:58|0.032792
00:16:59|0.032774
00:17:00|0.032774
00:17:01|0.032788
00:17:02|0.032814
00:17:03|0.032814
00:17:04|0.032814
00:17:06|0.032814
00:17:07|0.032814
00:17:07|0.032814
00:17:08|0.032822
00:17:09|0.032824
00:17:10|0.032824
00:17:12|0.032824
00:17:13|0.032819
00:17:14|0.032819
00:17:16|0.032819
00:17:17|0.032822
00:17:17|0.032822
00:17:18|0.032822
00:17:20|0.032823
00:17:21|0.032823
00:17:22|0.032823
00:17:24|0.032823
00:17:25|0.032823
00:17:26|0.03283
00:17:26|0.03283
00:17:28|0.032836
00:17:29|0.032836
00:17:29|0.032836
00:17:31|0.032836
00:17:32|0.032836
00:17:33|0.032836
00:17:34|0.032836
00:17:35|0.032836
00:17:36|0.032836
00:17:37|0.032836
00:17:38|0.032836
00:17:39|0.03285
00:17:40|0.032859
00:17:42|0.03286
00:17:43|0.032872
00:17:43|0.032874
00:17:45|0.032874
00:17:45|0.032875
00:17:47|0.032875
00:17:48|0.032892
00:17:48|0.032904
00:17:50|0.032915
00:17:50|0.032908
00:17:52|0.032916
00:17:53|0.032916
00:17:54|0.032916
00:17:55|0.032916
00:17:56|0.032929
00:17:57|0.032928
00:17:58|0.032928
00:17:59|0.03292
00:17:59|0.03292
00:18:00|0.03292
00:18:02|0.03292
00:18:03|0.03292
00:18:04|0.03292
00:18:05|0.03292
00:18:06|0.03292
00:18:07|0.032902
00:18:08|0.032908
00:18:09|0.032908
00:18:10|0.032908
00:18:11|0.032909
00:18:13|0.03292
00:18:13|0.032922
00:18:14|0.032921
00:18:16|0.032921
00:18:17|0.03291
00:18:22|0.03291
00:18:23|0.032919
00:18:24|0.032919
00:18:25|0.032919
00:18:27|0.032914
00:18:28|0.032914
00:18:28|0.032911
00:18:30|0.032911
00:18:31|0.032911
00:18:31|0.032906
00:18:33|0.032906
00:18:33|0.032906
00:18:34|0.032906
00:18:35|0.032906
00:18:37|0.032906
00:18:37|0.032906
00:18:39|0.032906
00:18:40|0.032906
00:18:41|0.032906
00:18:42|0.032912
00:18:43|0.032901
00:18:44|0.0329
00:18:44|0.032916
00:18:45|0.032913
00:18:46|0.032913
00:18:47|0.032903
00:18:49|0.032903
00:18:49|0.032903
00:18:51|0.032903
00:18:51|0.032883
00:18:52|0.032883
00:18:54|0.032883
00:18:55|0.03288
00:18:56|0.032872
00:18:57|0.032872
00:18:58|0.032872
00:18:59|0.032869
00:18:59|0.03286
00:19:01|0.03286
00:19:02|0.03286
00:19:02|0.032841
00:19:04|0.032848
00:19:05|0.032848
00:19:06|0.032848
00:19:07|0.032848
00:19:07|0.032848
00:19:09|0.032845
00:19:10|0.03283
00:19:10|0.032816
00:19:12|0.032816
00:19:13|0.032809
00:19:14|0.032813
00:19:15|0.032813
00:19:16|0.032813
00:19:17|0.032822
00:19:25|0.032822
00:19:26|0.032814
00:19:27|0.032806
00:19:28|0.032808
00:19:30|0.032817
00:19:30|0.032801
00:19:31|0.032801
00:19:33|0.032801
00:19:34|0.032801
00:19:35|0.032809
00:19:36|0.032809
00:19:37|0.032809
00:19:38|0.032816
00:19:39|0.032816
00:19:40|0.032816
00:19:41|0.032816
00:19:42|0.032816
00:19:43|0.03281
00:19:44|0.03281
00:19:45|0.03281
00:19:46|0.032817
00:19:47|0.032817
00:19:48|0.032814
00:19:49|0.032814
00:19:50|0.032814
00:19:51|0.032814
00:19:52|0.032814
00:19:53|0.032814
00:19:54|0.032805
00:19:55|0.032805
00:19:56|0.032805
00:19:57|0.032805
00:19:58|0.032805
00:19:59|0.032801
00:20:00|0.0328
00:20:02|0.032791
00:20:02|0.032788
00:20:03|0.032788
00:20:04|0.032782
00:20:06|0.032782
00:20:07|0.032782
00:20:08|0.032777
00:20:09|0.032777
00:20:09|0.032777
00:20:11|0.032777
00:20:12|0.032777
00:20:13|0.032777
00:20:14|0.032777
00:20:15|0.032779
00:20:16|0.032782
00:20:16|0.032795
00:20:18|0.0328
00:20:19|0.0328
00:20:20|0.0328
00:20:22|0.032814
00:20:23|0.03284
00:20:23|0.032847
00:20:25|0.032847
00:20:26|0.032847
00:20:28|0.032854
00:20:29|0.032841
00:20:29|0.032838
00:20:30|0.032835
00:20:32|0.032846
00:20:33|0.032851
00:20:34|0.032851
00:20:35|0.032851
00:20:36|0.032854
00:20:37|0.032854
00:20:38|0.032854
00:20:39|0.032839
00:20:39|0.032832
00:20:40|0.032832
00:20:42|0.032818
00:20:43|0.032825
00:20:44|0.032825
00:20:45|0.032825
00:20:46|0.032818
00:20:46|0.032818
00:20:48|0.032796
00:20:50|0.032801
00:20:50|0.032798
00:20:51|0.032798
00:20:53|0.032798
00:20:54|0.03279
00:20:54|0.032782
00:20:55|0.032782
00:20:56|0.032782
00:20:57|0.032778
00:20:58|0.032778
00:20:59|0.032778
00:21:00|0.032798
00:21:01|0.032798
00:21:02|0.03281
00:21:03|0.03281
00:21:04|0.032836
00:21:05|0.032837
00:21:07|0.032837
00:21:07|0.032837
00:21:09|0.032837
00:21:10|0.032837
00:21:11|0.032837
00:21:11|0.032834
00:21:12|0.032834
00:21:14|0.03285
00:21:14|0.03285
00:21:15|0.03285
00:21:16|0.03285
00:21:17|0.032863
00:21:18|0.032863
00:21:19|0.032856
00:21:21|0.032856
00:21:23|0.032856
00:21:23|0.03285
00:21:25|0.032855
00:21:25|0.032855
00:21:27|0.032895
00:21:27|0.032895
00:21:29|0.032895
00:21:30|0.032888
00:21:30|0.032888
00:21:31|0.032888
00:21:32|0.032888
00:21:34|0.032888
00:21:35|0.032888
00:21:35|0.032888
00:21:36|0.032888
00:21:37|0.032899
00:21:38|0.032899
00:21:40|0.032899
00:21:40|0.032891
00:21:42|0.032891
00:21:43|0.032891
00:21:44|0.032891
00:21:46|0.032891
00:21:47|0.032891
00:21:48|0.032891
00:21:48|0.032891
00:21:49|0.032883
00:21:50|0.032883
00:21:52|0.032883
00:21:53|0.032896
00:21:53|0.032887
00:21:55|0.032887
00:21:55|0.032887
00:21:56|0.032885
00:21:58|0.032877
00:21:58|0.032877
00:22:04|0.032877
00:22:05|0.032896
00:22:06|0.032902
00:22:07|0.032902
00:22:07|0.0329
00:22:09|0.0329
00:22:09|0.032918
00:22:10|0.032919
00:22:11|0.032924
00:22:12|0.032924
00:22:13|0.032924
00:22:15|0.032924
00:22:16|0.032924
00:22:16|0.032924
00:22:17|0.032924
00:22:18|0.032906
00:22:19|0.032912
00:22:20|0.032915
00:22:21|0.032919
00:22:23|0.032908
00:22:25|0.032903
00:22:26|0.032896
00:22:28|0.032896
00:22:29|0.032896
00:22:30|0.032896
00:22:31|0.032907
00:22:32|0.032907
00:22:33|0.032918
00:22:35|0.032917
00:22:36|0.032913
00:22:37|0.032911
00:22:38|0.032911
00:22:38|0.032904
00:22:40|0.032904
00:22:41|0.032906
00:22:42|0.032906
00:22:43|0.03291
00:22:43|0.032915
00:22:44|0.032915
00:22:46|0.032915
00:22:47|0.032915
00:22:48|0.032911
00:22:49|0.032911
00:22:50|0.032911
00:22:51|0.032911
00:22:52|0.032911
00:22:53|0.032911
00:22:54|0.032915
00:22:55|0.032915
00:22:57|0.032915
00:22:58|0.032915
00:22:58|0.032933
00:23:00|0.032933
00:23:01|0.032933
00:23:02|0.032933
00:23:03|0.032933
00:23:03|0.032944
00:23:04|0.032944
00:23:06|0.032958
00:23:07|0.032967
00:23:08|0.032967
00:23:09|0.032967
00:23:10|0.032967
00:23:11|0.032961
00:23:12|0.032961
00:23:13|0.032961
00:23:14|0.032969
00:23:15|0.032968
00:23:16|0.032968
00:23:17|0.032959
00:23:18|0.032971
00:23:19|0.032971
00:23:20|0.03297
00:23:21|0.032964
00:23:22|0.032965
00:23:23|0.032963
00:23:25|0.032971
00:23:26|0.032965
00:23:27|0.032965
00:23:28|0.032965
00:23:30|0.03297
00:23:31|0.03297
00:23:32|0.032971
00:23:32|0.032972
00:23:33|0.032972
00:23:39|0.032971
00:23:40|0.032971
00:23:42|0.032971
00:23:42|0.032971
00:23:43|0.032971
00:23:44|0.032965
00:23:45|0.032962
00:23:46|0.032962
00:23:48|0.032954
00:23:48|0.032954
00:23:50|0.032954
00:23:50|0.032954
00:23:51|0.032954
00:23:52|0.032954
00:23:53|0.032954
00:23:55|0.032971
00:23:55|0.032971
00:23:57|0.032969
00:23:57|0.032969
00:23:58|0.032969
00:23:59|0.032969
00:24:01|0.032955
00:24:01|0.032955
00:24:02|0.032955
00:24:04|0.032952
00:24:04|0.032952
00:24:06|0.032953
00:24:07|0.032943
00:24:08|0.032936
00:24:09|0.032936
00:24:10|0.032936
00:24:11|0.032936
00:24:12|0.032936
00:24:13|0.032936
00:24:14|0.032929
00:24:15|0.032929
00:24:16|0.032929
00:24:17|0.032929
00:24:18|0.032929
00:24:19|0.032929
00:24:20|0.032929
00:24:21|0.032929
00:24:22|0.032934
00:24:23|0.032928
00:24:24|0.03293
00:24:26|0.03293
00:24:28|0.03293
00:24:28|0.032931
00:24:30|0.032931
00:24:31|0.032929
00:24:32|0.032929
00:24:33|0.032929
00:24:34|0.03293
00:24:35|0.032921
00:24:36|0.032921
00:24:38|0.032921
00:24:38|0.032916
00:24:39|0.032916
00:24:40|0.032917
00:24:42|0.032917
00:24:42|0.032921
00:24:43|0.032916
00:24:44|0.032916
00:24:46|0.032916
00:24:46|0.032916
00:24:47|0.032916
00:24:48|0.03292
00:24:50|0.03292
00:24:51|0.032914
00:24:51|0.032914
00:24:52|0.032914
00:24:53|0.032912
00:24:55|0.032912
00:24:55|0.032912
00:24:57|0.03291
00:24:57|0.03291
00:24:59|0.03291
00:25:00|0.03291
00:25:01|0.03291
00:25:02|0.03291
00:25:02|0.03291
00:25:04|0.03291
00:25:11|0.032891
00:25:12|0.032888
00:25:13|0.032895
00:25:13|0.032909
00:25:14|0.032949
00:25:16|0.032949
00:25:17|0.032941
00:25:18|0.032936
00:25:19|0.032936
00:25:20|0.032936
00:25:21|0.032906
00:25:22|0.0329
00:25:23|0.03291
00:25:24|0.03291
00:25:25|0.03291
00:25:27|0.03291
00:25:28|0.03291
00:25:30|0.03291
00:25:31|0.032902
00:25:32|0.03291
00:25:33|0.03291
00:25:34|0.03291
00:25:36|0.032911
00:25:37|0.032911
00:25:38|0.032911
00:25:39|0.032911
00:25:40|0.03291
00:25:41|0.032905
00:25:42|0.032905
00:25:44|0.032905
00:25:44|0.032897
00:25:45|0.032897
00:25:46|0.03292
00:25:48|0.03292
00:25:48|0.03291
00:25:49|0.032913
00:25:51|0.032908
00:25:52|0.032908
00:25:53|0.032908
00:25:54|0.032903
00:25:54|0.032903
00:25:56|0.032903
00:25:57|0.032886
00:25:58|0.032886
00:25:59|0.032895
00:26:00|0.032895
00:26:01|0.032895
00:26:02|0.032895
00:26:03|0.032895
00:26:04|0.032895
00:26:05|0.032895
00:26:06|0.032895
00:26:07|0.03288
00:26:08|0.03288
00:26:09|0.03288
00:26:10|0.03288
00:26:11|0.03288
00:26:12|0.032874
00:26:13|0.032874
00:26:14|0.032874
00:26:15|0.032874
00:26:16|0.032859
00:26:17|0.032859
00:26:18|0.032859
00:26:19|0.032859
00:26:21|0.032859
00:26:21|0.032859
00:26:22|0.03287
00:26:23|0.03287
00:26:25|0.032898
00:26:25|0.032898
00:26:27|0.032898
00:26:28|0.032907
00:26:30|0.032943
00:26:30|0.032941
00:26:31|0.032941
00:26:33|0.03295
00:26:34|0.032957
00:26:35|0.032964
00:26:37|0.03296
00:26:37|0.03295
00:26:39|0.03295
00:26:40|0.032949
00:26:40|0.032949
00:26:41|0.032949
00:26:42|0.032949
00:26:43|0.032949
00:26:44|0.03292
00:26:45|0.032921
00:26:47|0.032921
00:26:48|0.03293
00:26:48|0.032913
00:26:50|0.032913
00:26:50|0.032901
00:26:51|0.032912
00:26:53|0.032912
00:26:53|0.032912
00:26:54|0.032912
00:26:56|0.032912
00:26:56|0.032968
00:26:58|0.032969
00:26:59|0.032978
00:27:00|0.032977
00:27:01|0.032975
00:27:02|0.032992
00:27:03|0.032983
00:27:03|0.032983
00:27:05|0.033006
00:27:06|0.033031
00:27:08|0.033055
00:27:09|0.033046
00:27:09|0.033046
00:27:11|0.033058
00:27:12|0.033019
00:27:12|0.033029
00:27:13|0.033034
00:27:14|0.033034
00:27:15|0.033023
00:27:17|0.033023
00:27:18|0.033002
00:27:19|0.033
00:27:20|0.032986
00:27:20|0.032986
00:27:23|0.032979
00:27:23|0.032987
00:27:24|0.032987
00:27:25|0.032976
00:27:26|0.032976
00:27:28|0.032953
00:27:29|0.032953
00:27:31|0.032916
00:27:32|0.032923
00:27:32|0.03291
00:27:33|0.03291
00:27:34|0.03291
00:27:36|0.03293
00:27:37|0.03293
00:27:38|0.032915
00:27:38|0.032915
00:27:40|0.032955
00:27:41|0.032947
00:27:41|0.032947
00:27:43|0.032947
00:27:44|0.032947
00:27:45|0.032947
00:27:46|0.032947
00:27:47|0.032947
00:27:49|0.032955
00:27:50|0.032955
00:27:50|0.032934
00:27:51|0.032934
00:27:52|0.032925
00:27:54|0.032925
00:27:55|0.032929
00:27:55|0.032929
00:27:56|0.03295
00:27:58|0.03295
00:27:58|0.032943
00:28:00|0.032935
00:28:01|0.032935
00:28:02|0.032935
00:28:03|0.032935
00:28:03|0.032941
00:28:05|0.032941
00:28:06|0.032921
00:28:07|0.032913
00:28:07|0.032913
00:28:09|0.032913
00:28:10|0.032913
00:28:11|0.032913
00:28:12|0.032911
00:28:13|0.032911
00:28:14|0.032907
00:28:15|0.032907
00:28:16|0.032914
00:28:17|0.032914
00:28:18|0.032914
00:28:19|0.032914
00:28:20|0.032914
00:28:22|0.032904
00:28:22|0.032899
00:28:23|0.032899
00:28:24|0.032899
00:28:25|0.032899
00:28:26|0.03289
00:28:27|0.03289
00:28:29|0.032891
00:28:29|0.032891
00:28:30|0.032891
00:28:31|0.032891
00:28:33|0.032891
00:28:34|0.032891
00:28:35|0.032891
00:28:36|0.032891
00:28:38|0.032891
00:28:39|0.032891
00:28:40|0.032934
00:28:41|0.032942
00:28:42|0.032942
00:28:42|0.032942
00:28:44|0.032941
00:28:45|0.032941
00:28:46|0.032943
00:28:47|0.032943
00:28:47|0.032943
00:28:49|0.032942
00:28:51|0.032942
00:28:52|0.032942
00:28:53|0.032933
00:28:55|0.032934
00:28:56|0.032934
00:28:56|0.03296
00:28:57|0.032961
00:28:58|0.032961
00:29:00|0.032961
00:29:01|0.032954
00:29:02|0.032954
00:29:03|0.032954
00:29:04|0.032954
00:29:05|0.032956
00:29:06|0.032947
00:29:07|0.032943
00:29:08|0.032943
00:29:09|0.032943
00:29:10|0.032943
00:29:11|0.032933
00:29:12|0.032933
00:29:13|0.032933
00:29:14|0.032933
00:29:15|0.032933
00:29:16|0.032933
00:29:17|0.032946
00:29:18|0.032946
00:29:19|0.032946
00:29:20|0.032958
00:29:21|0.032958
00:29:22|0.032958
00:29:23|0.03295
00:29:24|0.032954
00:29:25|0.032954
00:29:26|0.032953
00:29:27|0.032954
00:29:28|0.032937
00:29:29|0.032958
00:29:30|0.032958
00:29:32|0.032971
00:29:33|0.032968
00:29:34|0.032968
00:29:36|0.03297
00:29:36|0.03297
00:29:38|0.032975
00:29:38|0.032975
00:29:40|0.032975
00:29:40|0.032976
00:29:41|0.032983
00:29:43|0.033
00:29:44|0.033002
00:29:45|0.033003
00:29:46|0.033003
00:29:47|0.033003
00:29:48|0.033003
00:29:49|0.033003
00:29:50|0.033003
00:29:51|0.032967
00:29:52|0.032967
00:29:53|0.032967
00:29:54|0.032967
00:29:55|0.032967
00:29:56|0.032967
00:29:57|0.032967
00:29:58|0.032967
00:29:59|0.032967
00:30:00|0.032962
00:30:01|0.032962
00:30:02|0.032956
00:30:03|0.032956
00:30:05|0.032956
00:30:05|0.032961
00:30:07|0.032967
00:30:07|0.032967
00:30:08|0.032967
00:30:10|0.032967
00:30:11|0.032967
00:30:12|0.032979
00:30:13|0.032981
00:30:14|0.03299
00:30:15|0.033005
00:30:16|0.033005
00:30:17|0.033017
00:30:18|0.033022
00:30:19|0.033023
00:30:20|0.033023
00:30:21|0.033009
00:30:22|0.033009
00:30:23|0.033
00:30:24|0.032992
00:30:26|0.032985
00:30:27|0.032974
00:30:28|0.032971
00:30:29|0.03297
00:30:30|0.03297
00:30:32|0.03297
00:30:33|0.03297
00:30:33|0.032957
00:30:35|0.032951
00:30:35|0.032951
00:30:37|0.032953
00:30:37|0.032945
00:30:39|0.032945
00:30:40|0.032934
00:30:41|0.032923
00:30:42|0.032923
00:30:43|0.032923
00:30:44|0.032923
00:30:45|0.032912
00:30:47|0.032912
00:30:48|0.032911
00:30:48|0.032944
00:30:49|0.032952
00:30:51|0.032955
00:30:51|0.032961
00:30:52|0.032961
00:30:53|0.032942
00:30:55|0.032942
00:30:55|0.032942
00:30:56|0.032942
00:30:58|0.032943
00:30:58|0.032943
00:31:00|0.032943
00:31:00|0.032943
00:31:01|0.032943
00:31:02|0.032942
00:31:03|0.032942
00:31:04|0.032969
00:31:07|0.032982
00:31:08|0.032982
00:31:09|0.032969
00:31:10|0.032969
00:31:11|0.032969
00:31:12|0.032969
00:31:13|0.032989
00:31:14|0.032989
00:31:15|0.032991
00:31:16|0.032991
00:31:17|0.032981
00:31:18|0.03298
00:31:19|0.03298
00:31:20|0.03298
00:31:21|0.03298
00:31:23|0.03298
00:31:23|0.032981
00:31:24|0.032981
00:31:25|0.032988
00:31:26|0.032993
00:31:27|0.032993
00:31:28|0.03299
00:31:29|0.032988
00:31:31|0.032988
00:31:32|0.032996
00:31:33|0.033003
00:31:34|0.033003
00:31:35|0.033005
00:31:37|0.033005
00:31:38|0.033005
00:31:38|0.033005
00:31:39|0.033009
00:31:41|0.033009
00:31:42|0.033009
00:31:43|0.033013
00:31:44|0.03302
00:31:45|0.03302
00:31:46|0.033018
00:31:47|0.033018
00:31:49|0.033018
00:31:50|0.033018
00:31:51|0.033018
00:31:52|0.033017
00:31:53|0.033017
00:31:53|0.033017
00:31:54|0.033012
00:31:56|0.033012
00:31:56|0.033016
00:31:57|0.033007
00:31:58|0.033007
00:31:59|0.033007
00:32:01|0.033002
00:32:01|0.033002
00:32:03|0.033007
00:32:04|0.033007
00:32:05|0.032999
00:32:06|0.032999
00:32:07|0.033007
00:32:08|0.033007
00:32:09|0.033007
00:32:10|0.03301
00:32:11|0.03301
00:32:12|0.03301
00:32:13|0.03301
00:32:14|0.033001
00:32:15|0.033001
00:32:17|0.033001
00:32:17|0.033016
00:32:18|0.033013
00:32:19|0.033031
00:32:20|0.033031
00:32:21|0.033032
00:32:22|0.033031
00:32:23|0.033043
00:32:24|0.033033
00:32:26|0.033033
00:32:26|0.033033
00:32:28|0.033033
00:32:28|0.033035
00:32:29|0.033035
00:32:30|0.033035
00:32:31|0.033035
00:32:33|0.033054
00:32:34|0.033054
00:32:35|0.033054
00:32:36|0.033055
00:32:38|0.033055
00:32:39|0.033055
00:32:40|0.033055
00:32:41|0.033055
00:32:43|0.033055
00:32:44|0.03305
00:32:45|0.03305
00:32:45|0.03305
00:32:46|0.033042
00:32:47|0.033042
00:32:49|0.033061
00:32:50|0.033061
00:32:50|0.03306
00:32:51|0.03306
00:32:53|0.033073
00:32:54|0.033071
00:32:55|0.033071
00:32:55|0.03308
00:32:57|0.033101
00:32:58|0.033089
00:32:59|0.033082
00:33:00|0.033092
00:33:01|0.033069
00:33:02|0.033069
00:33:03|0.03308
00:33:04|0.03308
00:33:05|0.033064
00:33:06|0.033064
00:33:07|0.033064
00:33:08|0.033068
00:33:09|0.033104
00:33:10|0.033105
00:33:11|0.03312
00:33:12|0.033121
00:33:13|0.033139
00:33:14|0.033129
00:33:16|0.033129
00:33:16|0.033129
00:33:17|0.03312
00:33:18|0.03312
00:33:20|0.033128
00:33:21|0.033128
00:33:21|0.033131
00:33:23|0.033123
00:33:24|0.033126
00:33:25|0.033121
00:33:26|0.033115
00:33:26|0.033115
00:33:27|0.033115
00:33:29|0.033115
00:33:29|0.033114
00:33:31|0.033123
00:33:32|0.033113
00:33:33|0.033113
00:33:35|0.033122
00:33:35|0.033122
00:33:37|0.033133
00:33:38|0.033127
00:33:38|0.033123
00:33:39|0.033123
00:33:40|0.033123
00:33:41|0.033114
00:33:42|0.033117
00:33:43|0.033113
00:33:44|0.033113
00:33:45|0.033083
00:33:47|0.03308
00:33:48|0.03308
00:33:49|0.033083
00:33:50|0.033083
00:33:51|0.033083
00:33:52|0.033082
00:33:53|0.03307
00:33:54|0.033045
00:33:54|0.033045
00:33:56|0.033045
00:33:57|0.03304
00:33:59|0.033027
00:33:59|0.033027
00:34:00|0.033029
00:34:03|0.033021
00:34:04|0.03302
00:34:04|0.03302
00:34:05|0.033003
00:34:06|0.033003
00:34:07|0.033009
00:34:09|0.033009
00:34:10|0.033029
00:34:11|0.033029
00:34:11|0.033029
00:34:14|0.033029
00:34:15|0.033011
00:34:16|0.033011
00:34:16|0.033011
00:34:17|0.033011
00:34:18|0.032999
00:34:19|0.032999
00:34:20|0.032999
00:34:21|0.032991
00:34:23|0.032991
00:34:24|0.032991
00:34:25|0.033034
00:34:26|0.033034
00:34:27|0.033034
00:34:28|0.033034
00:34:30|0.033034
00:34:31|0.033032
00:34:31|0.033032
00:34:33|0.033032
00:34:33|0.033018
00:34:34|0.033018
00:34:36|0.033018
00:34:37|0.033033
00:34:38|0.033033
00:34:39|0.033033
00:34:40|0.033025
00:34:42|0.033025
00:34:43|0.033015
00:34:44|0.033015
00:34:45|0.033012
00:34:46|0.033012
00:34:47|0.033003
00:34:48|0.032989
00:34:49|0.032989
00:34:50|0.032989
00:34:55|0.032983
00:34:56|0.032981
00:34:57|0.032959
00:34:57|0.032962
00:34:58|0.032976
00:34:59|0.032984
00:35:01|0.032984
00:35:01|0.032982
00:35:03|0.032982
00:35:04|0.032988
00:35:05|0.032989
00:35:07|0.033006
00:35:07|0.033006
00:35:09|0.033006
00:35:09|0.033007
00:35:10|0.033007
00:35:12|0.033007
00:35:13|0.03301
00:35:13|0.03301
00:35:14|0.03302
00:35:15|0.033021
00:35:16|0.033006
00:35:17|0.03299
00:35:18|0.03299
00:35:20|0.03299
00:35:21|0.032989
00:35:22|0.033012
00:35:23|0.033012
00:35:24|0.033012
00:35:25|0.033012
00:35:26|0.033012
00:35:27|0.033012
00:35:28|0.033012
00:35:29|0.032995
00:35:30|0.032991
00:35:31|0.032991
00:35:32|0.032987
00:35:33|0.032987
00:35:34|0.032987
00:35:35|0.032994
00:35:37|0.032994
00:35:38|0.03299
00:35:39|0.03299
00:35:40|0.03299
00:35:42|0.03299
00:35:43|0.032999
00:35:44|0.032992
00:35:45|0.032992
00:35:46|0.032993
00:35:47|0.032993
00:35:48|0.032993
00:35:49|0.032993
00:35:50|0.032991
00:35:51|0.032991
00:35:53|0.032991
00:35:54|0.032999
00:35:55|0.033003
00:35:56|0.033012
00:35:57|0.033017
00:35:58|0.033008
00:35:58|0.033008
00:36:00|0.03302
00:36:01|0.03302
00:36:02|0.033003
00:36:03|0.033003
00:36:04|0.033003
00:36:04|0.033003
00:36:06|0.033008
00:36:06|0.033008
00:36:08|0.033008
00:36:09|0.032991
00:36:10|0.032992
00:36:11|0.032992
00:36:12|0.032997
00:36:13|0.032997
00:36:14|0.032997
00:36:15|0.032997
00:36:16|0.032997
00:36:17|0.032997
00:36:18|0.032997
00:36:19|0.032997
00:36:20|0.032997
00:36:21|0.032997
00:36:22|0.032997
00:36:23|0.033002
00:36:24|0.033002
00:36:25|0.033016
00:36:26|0.033018
00:36:27|0.033017
00:36:28|0.033017
00:36:29|0.033017
00:36:30|0.03302
00:36:31|0.03302
00:36:32|0.03302
00:36:33|0.03302
00:36:34|0.03302
00:36:36|0.03302
00:36:36|0.03302
00:36:38|0.033033
00:36:40|0.033033
00:36:41|0.033029
00:36:42|0.033029
00:36:43|0.033035
00:36:44|0.033035
00:36:45|0.033034
00:36:46|0.033034
00:36:47|0.033034
00:36:48|0.033043
00:36:49|0.03305
00:36:50|0.03305
00:36:51|0.03305
00:36:53|0.033062
00:36:54|0.033079
00:36:54|0.033084
00:36:56|0.033088
00:36:57|0.033122
00:36:58|0.033107
00:36:59|0.033121
00:36:59|0.033138
00:37:00|0.033134
00:37:01|0.033137
00:37:02|0.033137
00:37:04|0.033142
00:37:05|0.033179
00:37:06|0.033179
00:37:07|0.033182
00:37:08|0.033176
00:37:09|0.033185
00:37:10|0.03318
00:37:12|0.03319
00:37:12|0.033193
00:37:13|0.0332
00:37:14|0.033196
00:37:16|0.033191
00:37:16|0.033205
00:37:17|0.033205
00:37:18|0.033204
00:37:20|0.033195
00:37:21|0.033189
00:37:21|0.033183
00:37:22|0.033177
00:37:24|0.033167
00:37:24|0.033167
00:37:25|0.033161
00:37:27|0.033157
00:37:27|0.033168
00:37:29|0.033174
00:37:30|0.033177
00:37:31|0.033177
00:37:31|0.033179
00:37:32|0.033187
00:37:33|0.033187
00:37:34|0.033188
00:37:35|0.033204
00:37:37|0.033204
00:37:38|0.033204
00:37:39|0.033203
00:37:40|0.033187
00:37:42|0.03319
00:37:43|0.03319
00:37:44|0.03319
00:37:46|0.033179
00:37:46|0.033188
00:37:47|0.033195
00:37:48|0.033187
00:37:49|0.033191
00:37:51|0.033191
00:37:51|0.033183
00:37:52|0.033183
00:37:54|0.033177
00:37:55|0.033176
00:37:55|0.033174
00:37:57|0.033162
00:37:58|0.033168
00:37:58|0.033169
00:37:59|0.03318
00:38:01|0.033205
00:38:01|0.033198
00:38:03|0.033199
00:38:04|0.033199
00:38:05|0.033199
00:38:06|0.033205
00:38:08|0.033211
00:38:09|0.033211
00:38:10|0.033217
00:38:10|0.033217
00:38:11|0.033211
00:38:12|0.03321
00:38:14|0.033202
00:38:15|0.033198
00:38:15|0.033198
00:38:17|0.033206
00:38:17|0.033206
00:38:19|0.03321
00:38:20|0.033212
00:38:22|0.033212
00:38:22|0.033199
00:38:24|0.033199
00:38:24|0.033215
00:38:25|0.033212
00:38:26|0.033195
00:38:27|0.033209
00:38:29|0.033212
00:38:30|0.033211
00:38:30|0.033211
00:38:31|0.033211
00:38:32|0.033217
00:38:33|0.033217
00:38:34|0.033211
00:38:35|0.033211
00:38:37|0.033211
00:38:37|0.033204
00:38:38|0.033192
00:38:40|0.033206
00:38:41|0.033206
00:38:41|0.033206
00:38:43|0.033219
00:38:44|0.03322
00:38:46|0.03322
00:38:46|0.03322
00:38:48|0.033214
00:38:49|0.033214
00:38:50|0.033214
00:38:51|0.033224
00:38:52|0.03321
00:38:53|0.033219
00:38:53|0.033219
00:38:55|0.033217
00:38:56|0.033204
00:38:57|0.033202
00:38:58|0.033207
00:38:59|0.03321
00:39:00|0.03321
00:39:01|0.033206
00:39:02|0.033206
00:39:02|0.033206
00:39:04|0.033204
00:39:04|0.033204
00:39:06|0.03321
00:39:07|0.033207
00:39:08|0.03321
00:39:09|0.03321
00:39:10|0.03321
00:39:11|0.033213
00:39:13|0.033213
00:39:13|0.033213
00:39:14|0.033213
00:39:16|0.033203
00:39:16|0.033203
00:39:18|0.033194
00:39:18|0.033194
00:39:19|0.033194
00:39:20|0.033188
00:39:22|0.033189
00:39:23|0.033177
00:39:24|0.033172
00:39:25|0.033172
00:39:26|0.033201
00:39:27|0.033201
00:39:28|0.033202
00:39:29|0.033202
00:39:30|0.033192
00:39:31|0.033189
00:39:32|0.033194
00:39:33|0.033194
00:39:35|0.033192
00:39:35|0.033192
00:39:36|0.033192
00:39:37|0.033198
00:39:38|0.033192
00:39:40|0.033192
00:39:41|0.033192
00:39:42|0.033178
00:39:43|0.033172
00:39:44|0.033172
00:39:45|0.033172
00:39:46|0.033191
00:39:47|0.033191
00:39:48|0.033181
00:39:50|0.033181
00:39:50|0.033177
00:39:51|0.033178
00:39:53|0.033178
00:39:53|0.033185
00:39:55|0.033183
00:39:56|0.033183
00:39:57|0.033183
00:39:57|0.033187
00:39:58|0.033187
00:40:00|0.033187
00:40:01|0.033188
00:40:02|0.033188
00:40:03|0.033189
00:40:04|0.033186
00:40:05|0.033231
00:40:06|0.033266
00:40:07|0.03327
00:40:08|0.033278
00:40:09|0.033277
00:40:10|0.033272
00:40:11|0.033272
00:40:12|0.033264
00:40:13|0.033264
00:40:14|0.033263
00:40:15|0.033264
00:40:17|0.033277
00:40:18|0.033285
00:40:18|0.033292
00:40:20|0.033302
00:40:20|0.033305
00:40:21|0.033305
00:40:23|0.033314
00:40:24|0.033314
00:40:25|0.033315
00:40:26|0.033316
00:40:27|0.033316
00:40:28|0.033318
00:40:29|0.033283
00:40:30|0.033289
00:40:31|0.03328
00:40:32|0.033252
00:40:33|0.033247
00:40:34|0.033246
00:40:35|0.033249
00:40:35|0.033249
00:40:37|0.033249
00:40:38|0.033249
00:40:39|0.033257
00:40:39|0.033257
00:40:42|0.033246
00:40:43|0.033251
00:40:44|0.033251
00:40:46|0.033247
00:40:47|0.033268
00:40:47|0.033268
00:40:49|0.033268
00:40:50|0.033269
00:40:51|0.033268
00:40:52|0.033268
00:40:53|0.03325
00:40:54|0.03325
00:40:55|0.033239
00:40:56|0.033224
00:40:57|0.03322
00:40:58|0.03322
00:40:59|0.033214
00:41:00|0.033214
00:41:01|0.033185
00:41:03|0.033198
00:41:04|0.03321
00:41:04|0.033196
00:41:05|0.033184
00:41:07|0.033184
00:41:08|0.033184
00:41:09|0.033172
00:41:09|0.033175
00:41:10|0.033173
00:41:11|0.033173
00:41:13|0.033173
00:41:13|0.033172
00:41:14|0.03319
00:41:16|0.033187
00:41:16|0.033188
00:41:17|0.033184
00:41:19|0.033218
00:41:20|0.033218
00:41:20|0.033202
00:41:21|0.033208
00:41:22|0.033208
00:41:24|0.033208
00:41:24|0.033216
00:41:25|0.033216
00:41:26|0.033216
00:41:27|0.033224
00:41:29|0.033224
00:41:29|0.033216
00:41:30|0.033198
00:41:31|0.033198
00:41:33|0.033198
00:41:34|0.033231
00:41:34|0.033232
00:41:35|0.033232
00:41:36|0.033234
00:41:37|0.033234
00:41:38|0.03324
00:41:40|0.03324
00:41:40|0.03324
00:41:42|0.033224
00:41:44|0.033229
00:41:45|0.033239
00:41:46|0.033239
00:41:47|0.033244
00:41:48|0.033238
00:41:50|0.033238
00:41:51|0.033238
00:41:52|0.033238
00:41:53|0.033226
00:41:55|0.033226
00:41:55|0.033232
00:41:57|0.033232
00:41:58|0.033207
00:41:58|0.033207
00:42:00|0.033207
00:42:01|0.033197
00:42:02|0.033197
00:42:03|0.033197
00:42:03|0.033196
00:42:06|0.033196
00:42:07|0.033223
00:42:07|0.033217
00:42:09|0.033217
00:42:11|0.033197
00:42:11|0.033197
00:42:13|0.033197
00:42:14|0.033197
00:42:14|0.033197
00:42:15|0.033197
00:42:17|0.033196
00:42:18|0.033186
00:42:19|0.033176
00:42:20|0.033174
00:42:21|0.033168
00:42:22|0.033173
00:42:23|0.033185
00:42:24|0.033185
00:42:25|0.033185
00:42:26|0.03321
00:42:27|0.0332
00:42:28|0.0332
00:42:29|0.033196
00:42:30|0.033209
00:42:31|0.033209
00:42:32|0.03321
00:42:33|0.033215
00:42:34|0.033209
00:42:35|0.033209
00:42:36|0.033209
00:42:37|0.033214
00:42:38|0.033214
00:42:39|0.033214
00:42:40|0.033207
00:42:41|0.033207
00:42:42|0.033207
00:42:43|0.0332
00:42:44|0.033201
00:42:45|0.033201
00:42:46|0.033193
00:42:47|0.033193
00:42:48|0.033193
00:42:49|0.033205
00:42:50|0.033205
00:42:51|0.033206
00:42:53|0.033231
00:42:53|0.03323
00:42:55|0.033225
00:42:56|0.033201
00:42:57|0.033203
00:42:58|0.033203
00:42:59|0.033203
00:43:00|0.033203
00:43:01|0.033205
00:43:02|0.033205
00:43:03|0.033205
00:43:04|0.033205
00:43:05|0.033179
00:43:06|0.033179
00:43:06|0.033179
00:43:07|0.033179
00:43:08|0.033169
00:43:10|0.033169
00:43:11|0.033169
00:43:12|0.033142
00:43:13|0.033152
00:43:14|0.033136
00:43:16|0.033144
00:43:17|0.033145
00:43:18|0.033149
00:43:18|0.033149
00:43:20|0.033141
00:43:21|0.03314
00:43:22|0.03314
00:43:23|0.03314
00:43:24|0.033153
00:43:25|0.033153
00:43:26|0.033153
00:43:27|0.033153
00:43:28|0.033153
00:43:29|0.033153
00:43:30|0.033153
00:43:31|0.033153
00:43:32|0.033153
00:43:33|0.033164
00:43:34|0.033158
00:43:35|0.033153
00:43:36|0.033153
00:43:38|0.033153
00:43:38|0.033153
00:43:39|0.033158
00:43:40|0.033171
00:43:41|0.033171
00:43:43|0.033169
00:43:43|0.03316
00:43:44|0.03316
00:43:46|0.033161
00:43:48|0.033161
00:43:49|0.033161
00:43:50|0.033161
00:43:51|0.033154
00:43:52|0.033154
00:43:53|0.033154
00:43:54|0.033157
00:43:55|0.033157
00:43:56|0.033157
00:43:57|0.03316
00:43:59|0.03316
00:44:00|0.03316
00:44:01|0.03316
00:44:02|0.033157
00:44:03|0.033157
00:44:05|0.033153
00:44:05|0.033153
00:44:07|0.033153
00:44:07|0.033153
00:44:08|0.033153
00:44:10|0.033153
00:44:11|0.033156
00:44:12|0.033156
00:44:13|0.033156
00:44:14|0.033156
00:44:14|0.033156
00:44:15|0.033156
00:44:17|0.033176
00:44:17|0.033176
00:44:19|0.033176
00:44:19|0.033176
00:44:21|0.033176
00:44:22|0.033172
00:44:24|0.033164
00:44:24|0.033164
00:44:25|0.033164
00:44:26|0.033164
00:44:28|0.033164
00:44:28|0.033164
00:44:29|0.033164
00:44:30|0.033164
00:44:32|0.033178
00:44:33|0.033184
00:44:34|0.033169
00:44:35|0.033169
00:44:35|0.033176
00:44:37|0.033176
00:44:37|0.033176
00:44:39|0.033176
00:44:39|0.033176
00:44:40|0.033176
00:44:41|0.033176
00:44:43|0.033164
00:44:43|0.033164
00:44:45|0.033164
00:44:47|0.033164
00:44:48|0.033164
00:44:49|0.033186
00:44:50|0.033186
00:44:51|0.033186
00:44:53|0.033186
00:44:54|0.033191
00:44:54|0.033191
00:44:56|0.033196
00:44:56|0.033196
00:44:58|0.033222
00:44:59|0.033222
00:45:00|0.033221
00:45:00|0.03322
00:45:01|0.033214
00:45:03|0.03321
00:45:04|0.033202
00:45:05|0.033202
00:45:06|0.033202
00:45:07|0.033182
00:45:08|0.033184
00:45:09|0.033184
00:45:10|0.033192
00:45:11|0.033178
00:45:12|0.03315
00:45:13|0.03315
00:45:14|0.033153
00:45:15|0.033159
00:45:16|0.033143
00:45:17|0.033143
00:45:18|0.033146
00:45:23|0.033143
00:45:23|0.033168
00:45:24|0.033168
00:45:25|0.033161
00:45:26|0.033159
00:45:27|0.033158
00:45:29|0.033158
00:45:30|0.033158
00:45:30|0.033156
00:45:31|0.033156
00:45:32|0.033141
00:45:33|0.033143
00:45:35|0.033143
00:45:36|0.033152
00:45:36|0.033163
00:45:38|0.033163
00:45:38|0.033163
00:45:39|0.033168
00:45:40|0.033168
00:45:41|0.033168
00:45:43|0.033168
00:45:44|0.033183
00:45:44|0.033183
00:45:45|0.033177
00:45:46|0.033182
00:45:49|0.033179
00:45:49|0.033188
00:45:50|0.033188
00:45:52|0.033188
00:45:53|0.033187
00:45:54|0.033187
00:45:56|0.033176
00:45:57|0.033176
00:45:58|0.033176
00:45:58|0.033161
00:46:00|0.033161
00:46:00|0.033147
00:46:01|0.033147
00:46:02|0.03315
00:46:03|0.033147
00:46:04|0.033147
00:46:05|0.033148
00:46:07|0.033147
00:46:08|0.033132
00:46:09|0.033132
00:46:10|0.033136
00:46:11|0.033136
00:46:11|0.033136
00:46:13|0.033136
00:46:13|0.033146
00:46:14|0.033146
00:46:16|0.033146
00:46:17|0.033148
00:46:18|0.033163
00:46:19|0.033163
00:46:20|0.033165
00:46:21|0.033173
00:46:22|0.033167
00:46:23|0.033167
00:46:24|0.033188
00:46:25|0.033188
00:46:26|0.03318
00:46:27|0.033191
00:46:28|0.033192
00:46:29|0.033183
00:46:30|0.033183
00:46:31|0.033183
00:46:32|0.033183
00:46:33|0.033181
00:46:34|0.033181
00:46:35|0.033181
00:46:37|0.033181
00:46:37|0.033181
00:46:38|0.033181
00:46:40|0.033162
00:46:41|0.033157
00:46:41|0.033157
00:46:42|0.033157
00:46:43|0.033161
00:46:44|0.033161
00:46:45|0.033161
00:46:47|0.033156
00:46:48|0.033156
00:46:50|0.03315
00:46:50|0.03315
00:46:52|0.03315
00:46:53|0.033137
00:46:55|0.033137
00:46:55|0.033134
00:46:56|0.033134
00:46:58|0.033134
00:46:59|0.033114
00:46:59|0.033114
00:47:01|0.033121
00:47:02|0.033121
00:47:03|0.033121
00:47:04|0.033117
00:47:05|0.033117
00:47:06|0.033117
00:47:07|0.033127
00:47:07|0.033127
00:47:09|0.033127
00:47:09|0.033127
00:47:11|0.033134
00:47:11|0.033134
00:47:13|0.033134
00:47:14|0.033134
00:47:14|0.033129
00:47:15|0.033129
00:47:16|0.033129
00:47:18|0.033129
00:47:19|0.033131
00:47:20|0.033131
00:47:21|0.033121
00:47:22|0.033114
00:47:28|0.033084
00:47:29|0.033086
00:47:30|0.033083
00:47:31|0.033081
00:47:32|0.033067
00:47:33|0.033067
00:47:34|0.033066
00:47:35|0.033062
00:47:36|0.033068
00:47:37|0.033069
00:47:38|0.033075
00:47:39|0.033074
00:47:41|0.033074
00:47:41|0.033075
00:47:42|0.033075
00:47:44|0.033075
00:47:44|0.033072
00:47:45|0.033072
00:47:47|0.033074
00:47:48|0.033066
00:47:49|0.033062
00:47:51|0.033062
00:47:53|0.033066
00:47:54|0.033066
00:47:55|0.033057
00:47:56|0.033054
00:47:58|0.033051
00:47:59|0.033041
00:48:00|0.033047
00:48:01|0.033057
00:48:02|0.033056
00:48:03|0.033073
00:48:04|0.033096
00:48:05|0.033096
00:48:06|0.033087
00:48:07|0.033087
00:48:08|0.033087
00:48:09|0.033084
00:48:10|0.033084
00:48:11|0.033105
00:48:13|0.033105
00:48:14|0.033105
00:48:15|0.033105
00:48:16|0.033105
00:48:16|0.033105
00:48:17|0.033099
00:48:18|0.033099
00:48:20|0.033087
00:48:20|0.033091
00:48:21|0.033091
00:48:22|0.033098
00:48:23|0.033098
00:48:24|0.033098
00:48:26|0.033097
00:48:26|0.033097
00:48:27|0.033118
00:48:28|0.033118
00:48:29|0.033129
00:48:30|0.033129
00:48:31|0.033129
00:48:33|0.033131
00:48:34|0.033125
00:48:35|0.033115
00:48:36|0.033114
00:48:36|0.033114
00:48:38|0.033114
00:48:38|0.033112
00:48:39|0.033112
00:48:40|0.033114
00:48:41|0.033116
00:48:43|0.033116
00:48:43|0.033116
00:48:44|0.033108
00:48:46|0.033108
00:48:47|0.033108
00:48:47|0.033094
00:48:49|0.033095
00:48:50|0.033056
00:48:51|0.033055
00:48:53|0.033062
00:48:54|0.033068
00:48:55|0.033063
00:48:56|0.033063
00:48:57|0.033062
00:48:58|0.033062
00:49:00|0.033062
00:49:00|0.033064
00:49:02|0.033082
00:49:02|0.033082
00:49:03|0.033082
00:49:04|0.033096
00:49:06|0.033096
00:49:06|0.033095
00:49:08|0.033095
00:49:08|0.033074
00:49:10|0.033074
00:49:10|0.033059
00:49:12|0.033059
00:49:13|0.033062
00:49:14|0.033075
00:49:15|0.033075
00:49:15|0.033075
00:49:17|0.033075
00:49:18|0.033074
00:49:19|0.033066
00:49:20|0.033058
00:49:21|0.033057
00:49:22|0.03306
00:49:23|0.033057
00:49:24|0.033057
00:49:25|0.033057
00:49:26|0.033057
00:49:27|0.033034
00:49:28|0.033033
00:49:29|0.033033
00:49:30|0.033033
00:49:32|0.033055
00:49:32|0.033055
00:49:33|0.033042
00:49:34|0.033039
00:49:36|0.033039
00:49:36|0.033039
00:49:37|0.03304
00:49:38|0.033033
00:49:40|0.033034
00:49:40|0.033022
00:49:42|0.033022
00:49:42|0.033045
00:49:43|0.033055
00:49:44|0.033054
00:49:45|0.033034
00:49:46|0.033034
00:49:47|0.033024
00:49:48|0.033033
00:49:50|0.033033
00:49:52|0.033033
00:49:53|0.033033
00:49:54|0.033033
00:49:55|0.033038
00:49:56|0.033038
00:49:58|0.033025
00:49:58|0.033022
00:50:00|0.033025
00:50:00|0.033028
00:50:01|0.033028
00:50:02|0.033016
00:50:04|0.033019
00:50:04|0.033019
00:50:06|0.033019
00:50:07|0.033019
00:50:08|0.033019
00:50:09|0.033019
00:50:10|0.033025
00:50:11|0.033038
00:50:12|0.033038
00:50:13|0.033028
00:50:14|0.033033
00:50:15|0.033033
00:50:16|0.033019
00:50:17|0.033029
00:50:18|0.033025
00:50:19|0.033025
00:50:20|0.033025
00:50:22|0.033025
00:50:22|0.03303
00:50:23|0.033028
00:50:25|0.033028
00:50:25|0.033028
00:50:27|0.033028
00:50:27|0.03303
00:50:28|0.03304
00:50:29|0.03304
00:50:30|0.03304
00:50:32|0.033042
00:50:32|0.033042
00:50:34|0.033058
00:50:34|0.033058
00:50:35|0.033058
00:50:36|0.033056
00:50:37|0.033055
00:50:38|0.033055
00:50:39|0.033055
00:50:40|0.033051
00:50:42|0.03306
00:50:42|0.03306
00:50:43|0.033021
00:50:44|0.033053
00:50:46|0.033053
00:50:46|0.033053
00:50:47|0.033027
00:50:48|0.033027
00:50:49|0.033027
00:50:51|0.033027
00:50:51|0.033027
00:50:54|0.033038
00:50:55|0.033035
00:50:56|0.033035
00:50:57|0.033035
00:50:57|0.03304
00:50:58|0.03304
00:51:00|0.03304
00:51:01|0.03304
00:51:02|0.033032
00:51:03|0.033032
00:51:04|0.033032
00:51:05|0.033032
00:51:06|0.033032
00:51:07|0.033032
00:51:08|0.033032
00:51:09|0.033034
00:51:10|0.033034
00:51:12|0.03304
00:51:13|0.03304
00:51:14|0.03304
00:51:16|0.03304
00:51:16|0.033034
00:51:17|0.033034
00:51:18|0.033044
00:51:19|0.033044
00:51:20|0.033044
00:51:21|0.033044
00:51:23|0.033032
00:51:23|0.033029
00:51:24|0.033038
00:51:25|0.033038
00:51:27|0.033038
00:51:28|0.033038
00:51:28|0.033038
00:51:30|0.033038
00:51:31|0.03303
00:51:32|0.03303
00:51:33|0.03303
00:51:35|0.03303
00:51:35|0.03303
00:51:37|0.03303
00:51:37|0.033034
00:51:38|0.033011
00:51:39|0.033011
00:51:40|0.033015
00:51:41|0.032984
00:51:42|0.032991
00:51:43|0.032991
00:51:44|0.032991
00:51:45|0.032991
00:51:46|0.032981
00:51:47|0.032981
00:51:48|0.032981
00:51:49|0.032991
00:51:50|0.032991
00:51:51|0.032985
00:51:52|0.032988
00:51:57|0.032988
00:51:57|0.032978
00:51:59|0.032974
00:52:00|0.032974
00:52:01|0.032977
00:52:02|0.032981
00:52:03|0.032981
00:52:05|0.032981
00:52:05|0.033009
00:52:06|0.033002
00:52:08|0.033
00:52:08|0.033
00:52:09|0.033
00:52:10|0.032998
00:52:12|0.032998
00:52:13|0.032998
00:52:14|0.032986
00:52:15|0.032986
00:52:16|0.032986
00:52:17|0.032979
00:52:18|0.032978
00:52:19|0.032978
00:52:20|0.032984
00:52:21|0.032984
00:52:21|0.032986
00:52:22|0.032986
00:52:24|0.032986
00:52:25|0.032986
00:52:26|0.032986
00:52:27|0.032989
00:52:30|0.032989
00:52:31|0.032993
00:52:31|0.032993
00:52:32|0.032993
00:52:34|0.032993
00:52:34|0.032993
00:52:35|0.032991
00:52:36|0.032991
00:52:38|0.032989
00:52:38|0.032989
00:52:39|0.032988
00:52:40|0.032983
00:52:41|0.032983
00:52:42|0.032983
00:52:43|0.032983
00:52:45|0.032975
00:52:46|0.032975
00:52:46|0.032975
00:52:47|0.032975
00:52:48|0.032981
00:52:49|0.032972
00:52:51|0.032972
00:52:52|0.032972
00:52:53|0.032967
00:52:54|0.032967
00:52:56|0.032967
00:52:56|0.032967
00:52:57|0.032966
00:52:58|0.032966
00:52:59|0.032966
00:53:01|0.032975
00:53:01|0.032975
00:53:03|0.032975
00:53:04|0.032975
00:53:04|0.032971
00:53:05|0.032961
00:53:07|0.032961
00:53:08|0.032971
00:53:09|0.032971
00:53:09|0.032962
00:53:11|0.032962
00:53:12|0.032962
00:53:13|0.032962
00:53:14|0.032962
00:53:14|0.032963
00:53:15|0.032963
00:53:17|0.03296
00:53:18|0.03296
00:53:19|0.032973
00:53:21|0.032973
00:53:21|0.032973
00:53:23|0.032983
00:53:23|0.032983
00:53:24|0.032985
00:53:26|0.032992
00:53:26|0.032992
00:53:27|0.032992
00:53:28|0.032992
00:53:29|0.032992
00:53:30|0.032991
00:53:32|0.032989
00:53:32|0.032989
00:53:33|0.032992
00:53:35|0.032987
00:53:36|0.032982
00:53:37|0.032982
00:53:37|0.032982
00:53:38|0.032981
00:53:39|0.032981
00:53:40|0.032987
00:53:41|0.032987
00:53:42|0.032997
00:53:43|0.032997
00:53:44|0.032997
00:53:45|0.033002
00:53:46|0.03299
00:53:48|0.033007
00:53:49|0.033007
00:53:50|0.033007
00:53:51|0.033004
00:53:52|0.033004
00:53:53|0.032996
00:53:54|0.032996
00:53:56|0.032983
00:53:57|0.032983
00:54:03|0.032983
00:54:04|0.032985
00:54:04|0.032985
00:54:06|0.032976
00:54:07|0.032976
00:54:08|0.032975
00:54:09|0.032975
00:54:10|0.032975
00:54:10|0.032975
00:54:12|0.032975
00:54:13|0.032975
00:54:14|0.032975
00:54:16|0.032975
00:54:16|0.032984
00:54:18|0.032984
00:54:18|0.032984
00:54:20|0.032975
00:54:20|0.032975
00:54:22|0.032968
00:54:22|0.032975
00:54:23|0.032975
00:54:24|0.032975
00:54:25|0.032967
00:54:26|0.032965
00:54:27|0.032965
00:54:28|0.032965
00:54:30|0.03297
00:54:31|0.03297
00:54:32|0.032926
00:54:33|0.03293
00:54:34|0.032917
00:54:35|0.032909
00:54:36|0.032914
00:54:37|0.032914
00:54:38|0.032914
00:54:39|0.032914
00:54:40|0.032914
00:54:41|0.032914
00:54:42|0.032915
00:54:43|0.032904
00:54:44|0.032903
00:54:45|0.032896
00:54:46|0.032886
00:54:47|0.032885
00:54:48|0.032891
00:54:49|0.032891
00:54:50|0.032891
00:54:51|0.032897
00:54:52|0.032894
00:54:53|0.032895
00:54:54|0.032895
00:54:56|0.032918
00:54:56|0.032923
00:54:59|0.032915
00:55:00|0.032915
00:55:01|0.03293
00:55:02|0.032915
00:55:03|0.032915
00:55:04|0.032915
00:55:05|0.0329
00:55:06|0.032897
00:55:06|0.032889
00:55:08|0.032889
00:55:08|0.032889
00:55:12|0.032888
00:55:13|0.032888
00:55:13|0.032888
00:55:15|0.032888
00:55:16|0.032888
00:55:17|0.032888
00:55:18|0.032888
00:55:19|0.032888
00:55:19|0.032885
00:55:21|0.032888
00:55:22|0.032897
00:55:23|0.032897
00:55:24|0.032897
00:55:25|0.032911
00:55:25|0.032911
00:55:27|0.032911
00:55:28|0.032888
00:55:29|0.032888
00:55:30|0.03289
00:55:31|0.032882
00:55:33|0.032853
00:55:34|0.03284
00:55:34|0.032817
00:55:35|0.03283
00:55:37|0.032833
00:55:37|0.032831
00:55:38|0.03285
00:55:40|0.032831
00:55:40|0.032841
00:55:41|0.032841
00:55:42|0.032845
00:55:43|0.032845
00:55:45|0.032848
00:55:46|0.032863
00:55:47|0.032857
00:55:47|0.032853
00:55:49|0.032853
00:55:49|0.03286
00:55:51|0.03286
00:55:52|0.032864
00:55:53|0.032837
00:55:53|0.032837
00:55:55|0.032837
00:55:57|0.032836
00:55:57|0.032836
00:55:59|0.032836
00:56:01|0.032837
00:56:01|0.032835
00:56:03|0.032824
00:56:03|0.032837
00:56:05|0.032851
00:56:06|0.032851
00:56:07|0.032842
00:56:08|0.032841
00:56:09|0.032841
00:56:10|0.032821
00:56:11|0.032843
00:56:12|0.032843
00:56:13|0.032843
00:56:14|0.032843
00:56:15|0.032842
00:56:17|0.032842
00:56:22|0.032842
00:56:23|0.032851
00:56:23|0.032848
00:56:25|0.03284
00:56:25|0.032846
00:56:26|0.032846
00:56:27|0.032828
00:56:28|0.032812
00:56:30|0.03281
00:56:30|0.03281
00:56:31|0.03281
00:56:33|0.032834
00:56:33|0.032834
00:56:34|0.032814
00:56:35|0.032814
00:56:37|0.032824
00:56:37|0.032824
00:56:39|0.032825
00:56:40|0.032836
00:56:41|0.032851
00:56:41|0.032851
00:56:42|0.032829
00:56:43|0.03282
00:56:44|0.032812
00:56:46|0.032814
00:56:47|0.032814
00:56:47|0.032814
00:56:48|0.032821
00:56:49|0.032821
00:56:50|0.032821
00:56:51|0.032823
00:56:52|0.032823
00:56:53|0.032823
00:56:54|0.03283
00:56:55|0.03283
00:56:57|0.032818
00:56:59|0.032818
00:57:00|0.032818
00:57:01|0.032818
00:57:03|0.032818
00:57:04|0.032818
00:57:05|0.032818
00:57:06|0.032819
00:57:07|0.032819
00:57:08|0.032825
00:57:09|0.032825
00:57:10|0.032825
00:57:11|0.032837
00:57:12|0.032828
00:57:13|0.032812
00:57:14|0.032812
00:57:15|0.032813
00:57:16|0.032822
00:57:17|0.032832
00:57:18|0.032832
00:57:19|0.032832
00:57:20|0.032832
00:57:21|0.032834
00:57:22|0.032837
00:57:23|0.032837
00:57:24|0.032829
00:57:25|0.032829
00:57:26|0.032829
00:57:27|0.032829
00:57:29|0.032862
00:57:30|0.032852
00:57:30|0.032852
00:57:31|0.032834
00:57:32|0.032834
00:57:34|0.032827
00:57:34|0.032809
00:57:35|0.032809
00:57:36|0.032809
00:57:37|0.032809
00:57:38|0.032809
00:57:39|0.032813
00:57:40|0.032813
00:57:41|0.032813
00:57:42|0.032813
00:57:43|0.032813
00:57:44|0.032813
00:57:46|0.032813
00:57:47|0.032815
00:57:47|0.032815
00:57:48|0.032815
00:57:50|0.032815
00:57:50|0.032815
00:57:51|0.032815
00:57:52|0.032815
00:57:53|0.032815
00:57:54|0.0328
00:57:55|0.032796
00:57:57|0.032787
00:57:58|0.032779
00:58:00|0.032786
00:58:01|0.032776
00:58:02|0.032782
00:58:03|0.032768
00:58:04|0.032768
00:58:05|0.03275
00:58:06|0.032738
00:58:07|0.032735
00:58:08|0.03273
00:58:09|0.032736
00:58:10|0.032724
00:58:13|0.032725
00:58:14|0.03274
00:58:14|0.032735
00:58:15|0.032716
00:58:17|0.032717
00:58:17|0.032717
00:58:19|0.032717
00:58:19|0.032717
00:58:21|0.032729
00:58:21|0.032729
00:58:22|0.032729
00:58:24|0.032724
00:58:24|0.032724
00:58:25|0.032726
00:58:27|0.032726
00:58:27|0.032726
00:58:29|0.032722
00:58:29|0.032722
00:58:30|0.032722
00:58:32|0.032724
00:58:33|0.032724
00:58:33|0.032715
00:58:34|0.032729
00:58:36|0.032726
00:58:37|0.032732
00:58:38|0.032732
00:58:39|0.032732
00:58:40|0.032732
00:58:41|0.032732
00:58:42|0.032737
00:58:44|0.032748
00:58:44|0.032749
00:58:45|0.032749
00:58:46|0.032749
00:58:47|0.032749
00:58:48|0.032749
00:58:50|0.032734
00:58:50|0.032734
00:58:51|0.032734
00:58:52|0.032734
00:58:53|0.032734
00:58:54|0.032739
00:58:55|0.032739
00:58:56|0.032739
00:58:57|0.032732
00:58:58|0.032732
00:59:01|0.032729
00:59:01|0.032729
00:59:03|0.032729
00:59:05|0.032734
00:59:06|0.032738
00:59:07|0.032738
00:59:08|0.032738
00:59:09|0.032738
00:59:11|0.032738
00:59:11|0.032732
00:59:13|0.032732
00:59:13|0.032732
00:59:15|0.032732
00:59:15|0.032732
00:59:16|0.032732
00:59:18|0.032732
00:59:19|0.032729
00:59:19|0.032751
00:59:21|0.032751
00:59:21|0.032751
00:59:22|0.032742
00:59:23|0.032741
00:59:24|0.032741
00:59:26|0.032741
00:59:26|0.032741
00:59:27|0.032729
00:59:29|0.032729
00:59:30|0.03273
00:59:30|0.03273
00:59:32|0.03273
00:59:33|0.03273
00:59:34|0.03273
00:59:35|0.03273
00:59:36|0.032729
00:59:36|0.032729
00:59:38|0.032727
00:59:39|0.032727
00:59:40|0.032738
00:59:41|0.032741
00:59:42|0.032741
00:59:43|0.032741
00:59:44|0.032741
00:59:45|0.032741
00:59:46|0.032741
00:59:47|0.032741
00:59:48|0.032747
00:59:49|0.032747
00:59:50|0.032747
00:59:51|0.032739
00:59:52|0.032739
00:59:53|0.032739
00:59:55|0.032733
00:59:55|0.032723
00:59:56|0.032723
00:59:57|0.032718
00:59:59|0.03272
01:00:00|0.032715
01:00:02|0.032719
01:00:03|0.032711
01:00:03|0.0327
01:00:04|0.0327
01:00:06|0.032698
01:00:07|0.032698
01:00:08|0.0327
01:00:09|0.032715
01:00:09|0.032715
01:00:16|0.032717
01:00:17|0.032733
01:00:18|0.032736
01:00:19|0.032736
01:00:20|0.032748
01:00:21|0.032741
01:00:22|0.032769
01:00:23|0.032769
01:00:24|0.032767
01:00:25|0.032771
01:00:26|0.032771
01:00:27|0.032771
01:00:28|0.032768
01:00:29|0.03276
01:00:30|0.032766
01:00:31|0.03275
01:00:32|0.032756
01:00:34|0.032747
01:00:34|0.032747
01:00:35|0.032747
01:00:36|0.032747
01:00:38|0.03275
01:00:39|0.032749
01:00:40|0.032749
01:00:40|0.032749
01:00:42|0.032744
01:00:43|0.032744
01:00:43|0.032744
01:00:44|0.032747
01:00:46|0.032747
01:00:46|0.032747
01:00:48|0.03272
01:00:48|0.032706
01:00:49|0.032706
01:00:51|0.032683
01:00:51|0.032683
01:00:53|0.032632
01:00:53|0.032645
01:00:54|0.032646
01:00:55|0.032646
01:00:56|0.03263
01:00:57|0.032652
01:00:59|0.032664
01:00:59|0.032664
01:01:01|0.03266
01:01:02|0.03266
01:01:03|0.03266
01:01:05|0.032664
01:01:06|0.03266
01:01:07|0.032665
01:01:08|0.032665
01:01:09|0.032669
01:01:11|0.032669
01:01:12|0.032669
01:01:12|0.032662
01:01:13|0.032662
01:01:14|0.032662
01:01:15|0.032662
01:01:16|0.032657
01:01:18|0.032657
01:01:19|0.032624
01:01:20|0.032632
01:01:20|0.032631
01:01:22|0.032628
01:01:23|0.032628
01:01:23|0.032628
01:01:25|0.032628
01:01:25|0.032628
01:01:27|0.032632
01:01:27|0.032632
01:01:28|0.032628
01:01:30|0.032628
01:01:30|0.032624
01:01:31|0.032628
01:01:32|0.032654
01:01:34|0.032637
01:01:35|0.032644
01:01:35|0.032644
01:01:36|0.032644
01:01:37|0.032644
01:01:38|0.032644
01:01:39|0.032631
01:01:40|0.032632
01:01:41|0.032636
01:01:42|0.032636
01:01:44|0.032636
01:01:44|0.032629
01:01:45|0.032626
01:01:46|0.032621
01:01:47|0.032622
01:01:48|0.032622
01:01:49|0.032622
01:01:50|0.032625
01:01:51|0.03263
01:01:52|0.032638
01:01:54|0.032638
01:01:55|0.032638
01:01:55|0.032629
01:01:56|0.032638
01:01:57|0.032625
01:01:58|0.032621
01:01:59|0.032624
01:02:00|0.032624
01:02:02|0.032624
01:02:03|0.03262
01:02:04|0.03262
01:02:05|0.032629
01:02:06|0.032629
01:02:08|0.032625
01:02:09|0.032625
01:02:10|0.032625
01:02:11|0.032625
01:02:12|0.032639
01:02:13|0.032639
01:02:14|0.032639
01:02:15|0.032641
01:02:16|0.032641
01:02:17|0.032641
01:02:18|0.032641
01:02:19|0.03264
01:02:20|0.03264
01:02:21|0.03264
01:02:21|0.03264
01:02:23|0.03264
01:02:24|0.03264
01:02:25|0.032637
01:02:26|0.032637
01:02:27|0.03264
01:02:28|0.03264
01:02:29|0.032644
01:02:30|0.032656
01:02:31|0.032656
01:02:32|0.03266
01:02:33|0.03266
01:02:34|0.03266
01:02:35|0.032664
01:02:36|0.032672
01:02:37|0.032672
01:02:38|0.032672
01:02:39|0.032672
01:02:40|0.032668
01:02:41|0.032668
01:02:42|0.032668
01:02:43|0.032668
01:02:44|0.032668
01:02:45|0.032668
01:02:47|0.032668
01:02:47|0.032668
01:02:49|0.032713
01:02:50|0.032725
01:02:50|0.032745
01:02:51|0.032734
01:02:52|0.03274
01:02:53|0.032749
01:02:54|0.032762
01:02:56|0.032782
01:02:57|0.0328
01:02:57|0.032786
01:02:59|0.03279
01:02:59|0.03279
01:03:00|0.03279
01:03:01|0.03279
01:03:02|0.032794
01:03:04|0.032794
01:03:05|0.032802
01:03:06|0.032802
01:03:07|0.032813
01:03:08|0.032845
01:03:09|0.032842
01:03:10|0.032852
01:03:12|0.032852
01:03:13|0.032836
01:03:14|0.032836
01:03:14|0.032818
01:03:16|0.032818
01:03:16|0.032818
01:03:17|0.032854
01:03:18|0.032854
01:03:20|0.032854
01:03:21|0.032858
01:03:22|0.032868
01:03:23|0.03287
01:03:24|0.032873
01:03:25|0.032883
01:03:26|0.032883
01:03:27|0.032868
01:03:28|0.032864
01:03:29|0.032864
01:03:30|0.032864
01:03:31|0.032882
01:03:32|0.032882
01:03:33|0.032884
01:03:34|0.032884
01:03:36|0.032876
01:03:36|0.032881
01:03:37|0.032876
01:03:38|0.032876
01:03:39|0.032876
01:03:41|0.03288
01:03:42|0.032886
01:03:43|0.032886
01:03:43|0.032896
01:03:44|0.032891
01:03:46|0.032898
01:03:47|0.0329
01:03:48|0.0329
01:03:48|0.032901
01:03:49|0.032906
01:03:50|0.032902
01:03:51|0.032902
01:03:52|0.032896
01:03:53|0.032911
01:03:55|0.032916
01:03:55|0.032918
01:03:57|0.032928
01:03:58|0.032928
01:03:59|0.032905
01:04:00|0.032919
01:04:00|0.032908
01:04:02|0.032919
01:04:03|0.032909
01:04:05|0.032929
01:04:06|0.032921
01:04:08|0.032921
01:04:09|0.032921
01:04:10|0.032916
01:04:11|0.032916
01:04:11|0.032921
01:04:13|0.032937
01:04:13|0.032942
01:04:15|0.032944
01:04:16|0.032963
01:04:16|0.032974
01:04:17|0.032976
01:04:19|0.032969
01:04:20|0.032969
01:04:21|0.032998
01:04:21|0.033002
01:04:22|0.032992
01:04:23|0.032984
01:04:25|0.033003
01:04:26|0.033003
01:04:26|0.033003
01:04:28|0.033002
01:04:28|0.033002
01:04:30|0.032988
01:04:31|0.032988
01:04:32|0.032988
01:04:33|0.032995
01:04:34|0.032986
01:04:35|0.032986
01:04:36|0.032986
01:04:37|0.032952
01:04:38|0.032952
01:04:39|0.032926
01:04:40|0.032922
01:04:41|0.032896
01:04:42|0.032892
01:04:43|0.032889
01:04:44|0.032889
01:04:45|0.032893
01:04:46|0.032902
01:04:47|0.032902
01:04:48|0.032902
01:04:49|0.032902
01:04:50|0.032902
01:04:51|0.0329
01:04:52|0.0329
01:04:53|0.032908
01:04:54|0.032905
01:04:55|0.032909
01:04:56|0.032924
01:04:57|0.032936
01:04:58|0.032936
01:04:59|0.032936
01:05:00|0.032898
01:05:01|0.032909
01:05:02|0.032909
01:05:03|0.032909
01:05:05|0.032889
01:05:07|0.03287
01:05:07|0.032875
01:05:09|0.032875
01:05:10|0.032885
01:05:11|0.032879
01:05:12|0.032921
01:05:13|0.032921
01:05:14|0.032897
01:05:15|0.032867
01:05:16|0.032867
01:05:17|0.032863
01:05:18|0.032882
01:05:20|0.032881
01:05:20|0.032863
01:05:21|0.032861
01:05:22|0.03288
01:05:24|0.032897
01:05:25|0.032909
01:05:26|0.03292
01:05:28|0.03292
01:05:29|0.0329
01:05:29|0.032919
01:05:31|0.032919
01:05:31|0.032919
01:05:32|0.032919
01:05:35|0.0329
01:05:35|0.0329
01:05:37|0.0329
01:05:37|0.0329
01:05:38|0.0329
01:05:39|0.032915
01:05:40|0.032915
01:05:42|0.032882
01:05:43|0.032891
01:05:43|0.032891
01:05:45|0.032891
01:05:46|0.03289
01:05:47|0.03289
01:05:48|0.032899
01:05:49|0.032899
01:05:50|0.032899
01:05:51|0.032899
01:05:52|0.032911
01:05:53|0.032911
01:05:54|0.03289
01:05:55|0.03289
01:05:56|0.032885
01:05:57|0.032885
01:05:58|0.03288
01:05:59|0.03288
01:06:00|0.03288
01:06:01|0.032864
01:06:03|0.032868
01:06:03|0.032858
01:06:04|0.032858
01:06:07|0.032848
01:06:08|0.032858
01:06:09|0.032858
01:06:10|0.032858
01:06:12|0.032849
01:06:12|0.032849
01:06:13|0.032849
01:06:14|0.032854
01:06:16|0.032854
01:06:16|0.032854
01:06:17|0.032854
01:06:19|0.032854
01:06:19|0.032854
01:06:21|0.032854
01:06:22|0.032862
01:06:23|0.032862
01:06:24|0.032871
01:06:24|0.032871
01:06:25|0.032871
01:06:28|0.032865
01:06:29|0.032865
01:06:30|0.032865
01:06:30|0.032865
01:06:31|0.032891
01:06:32|0.032891
01:06:34|0.032891
01:06:35|0.032891
01:06:36|0.032883
01:06:37|0.032883
01:06:37|0.032883
01:06:39|0.032883
01:06:40|0.032883
01:06:41|0.032883
01:06:42|0.032879
01:06:42|0.032879
01:06:43|0.032879
01:06:45|0.03287
01:06:45|0.03287
01:06:46|0.032878
01:06:47|0.032874
01:06:49|0.032874
01:06:50|0.032874
01:06:51|0.032874
01:06:52|0.032874
01:06:52|0.032874
01:06:54|0.032874
01:06:55|0.032874
01:06:56|0.032867
01:06:57|0.032867
01:06:58|0.032867
01:06:59|0.032875
01:07:00|0.032875
01:07:01|0.032875
01:07:02|0.032875
01:07:03|0.032875
01:07:04|0.032908
01:07:05|0.032913
01:07:07|0.032913
01:07:09|0.032936
01:07:10|0.032936
01:07:11|0.032936
01:07:12|0.032937
01:07:13|0.032937
01:07:14|0.032931
01:07:16|0.032931
01:07:16|0.032931
01:07:18|0.032931
01:07:18|0.032931
01:07:20|0.032931
01:07:21|0.03293
01:07:21|0.032931
01:07:23|0.032938
01:07:24|0.032941
01:07:25|0.032941
01:07:26|0.032945
01:07:27|0.032945
01:07:28|0.032945
01:07:29|0.032945
01:07:30|0.032945
01:07:31|0.032945
01:07:32|0.032945
01:07:34|0.032941
01:07:34|0.032941
01:07:36|0.032941
01:07:36|0.032946
01:07:38|0.032924
01:07:39|0.032924
01:07:39|0.032924
01:07:40|0.032924
01:07:41|0.032924
01:07:42|0.032924
01:07:43|0.032924
01:07:45|0.032924
01:07:45|0.032924
01:07:46|0.032924
01:07:48|0.032933
01:07:48|0.032933
01:07:49|0.032929
01:07:50|0.032897
01:07:51|0.032896
01:07:52|0.032896
01:07:53|0.032896
01:07:55|0.032896
01:07:56|0.032896
01:07:57|0.032896
01:07:57|0.032896
01:07:59|0.032896
01:08:00|0.032896
01:08:00|0.032896
01:08:01|0.032896
01:08:02|0.032896
01:08:03|0.032896
01:08:04|0.032896
01:08:06|0.032896
01:08:06|0.032901
01:08:07|0.032901
01:08:09|0.032888
01:08:11|0.032888
01:08:11|0.032888
01:08:13|0.032888
01:08:15|0.032896
01:08:15|0.032896
01:08:17|0.032896
01:08:17|0.032863
01:08:19|0.032863
01:08:19|0.032863
01:08:21|0.032863
01:08:22|0.032863
01:08:22|0.03286
01:08:24|0.03286
01:08:25|0.03287
01:08:26|0.03287
01:08:27|0.03287
01:08:28|0.032909
01:08:29|0.032905
01:08:30|0.032905
01:08:30|0.032905
01:08:33|0.032905
01:08:33|0.032905
01:08:35|0.032905
01:08:36|0.032905
01:08:37|0.032905
01:08:38|0.032905
01:08:38|0.032905
01:08:39|0.032905
01:08:40|0.032905
01:08:41|0.032905
01:08:43|0.032884
01:08:43|0.032884
01:08:44|0.032884
01:08:45|0.032884
01:08:46|0.032884
01:08:48|0.032884
01:08:49|0.032884
01:08:49|0.032884
01:08:51|0.032884
01:08:52|0.032924
01:08:53|0.032928
01:08:54|0.032928
01:08:55|0.032913
01:08:56|0.032914
01:08:57|0.032914
01:08:58|0.032914
01:08:59|0.032944
01:09:01|0.032944
01:09:01|0.03295
01:09:02|0.03295
01:09:03|0.03295
01:09:05|0.032987
01:09:05|0.032987
01:09:06|0.032989
01:09:08|0.032989
01:09:09|0.032966
01:09:10|0.032951
01:09:12|0.032928
01:09:13|0.03292
01:09:13|0.032905
01:09:15|0.032908
01:09:15|0.032914
01:09:17|0.032914
01:09:18|0.032914
01:09:18|0.032912
01:09:20|0.032912
01:09:21|0.032888
01:09:22|0.03288
01:09:23|0.03287
01:09:24|0.032857
01:09:25|0.032857
01:09:26|0.032837
01:09:27|0.032837
01:09:28|0.03283
01:09:29|0.03283
01:09:30|0.03283
01:09:31|0.03283
01:09:31|0.03283
01:09:33|0.032863
01:09:34|0.032865
01:09:35|0.032865
01:09:35|0.032883
01:09:37|0.032883
01:09:37|0.032883
01:09:39|0.03288
01:09:40|0.03288
01:09:41|0.03288
01:09:42|0.032896
01:09:43|0.032896
01:09:44|0.032896
01:09:45|0.032888
01:09:46|0.032888
01:09:47|0.032888
01:09:48|0.032888
01:09:50|0.032888
01:09:50|0.032887
01:09:51|0.032887
01:09:52|0.032887
01:09:53|0.032887
01:09:54|0.032887
01:09:59|0.032887
01:10:00|0.032904
01:10:01|0.032892
01:10:02|0.032892
01:10:03|0.032892
01:10:04|0.032868
01:10:05|0.032864
01:10:05|0.032864
01:10:07|0.032867
01:10:07|0.032867
01:10:08|0.032867
01:10:11|0.032867
01:10:12|0.03286
01:10:13|0.03286
01:10:14|0.032853
01:10:15|0.032853
01:10:16|0.032853
01:10:17|0.032859
01:10:18|0.032859
01:10:19|0.03286
01:10:20|0.03286
01:10:21|0.032865
01:10:22|0.03288
01:10:23|0.032884
01:10:24|0.032884
01:10:26|0.032873
01:10:27|0.032873
01:10:27|0.032873
01:10:28|0.032887
01:10:29|0.032896
01:10:31|0.032931
01:10:31|0.032911
01:10:32|0.032911
01:10:34|0.032906
01:10:34|0.03292
01:10:35|0.032935
01:10:37|0.032935
01:10:38|0.032935
01:10:39|0.032932
01:10:39|0.032932
01:10:40|0.032932
01:10:42|0.032932
01:10:43|0.032932
01:10:44|0.032932
01:10:45|0.032927
01:10:46|0.032927
01:10:47|0.03292
01:10:48|0.032917
01:10:49|0.032902
01:10:50|0.032878
01:10:51|0.032881
01:10:52|0.03287
01:10:53|0.03288
01:10:54|0.03288
01:10:55|0.03289
01:10:56|0.032901
01:10:57|0.032901
01:10:58|0.032901
01:10:59|0.032901
01:11:00|0.03288
01:11:01|0.03288
01:11:02|0.03288
01:11:03|0.03288
01:11:04|0.03288
01:11:05|0.03288
01:11:06|0.03288
01:11:07|0.03288
01:11:08|0.03288
01:11:09|0.03288
01:11:10|0.032873
01:11:12|0.032873
01:11:14|0.032865
01:11:14|0.032865
01:11:16|0.03286
01:11:17|0.03286
01:11:17|0.03286
01:11:19|0.03286
01:11:20|0.032859
01:11:20|0.032859
01:11:22|0.032859
01:11:23|0.032863
01:11:24|0.032865
01:11:25|0.032865
01:11:26|0.032865
01:11:27|0.032865
01:11:28|0.032894
01:11:30|0.032907
01:11:30|0.032907
01:11:31|0.032902
01:11:33|0.032892
01:11:33|0.032896
01:11:35|0.032896
01:11:36|0.032896
01:11:36|0.032896
01:11:38|0.032863
01:11:39|0.032863
01:11:40|0.032887
01:11:40|0.032881
01:11:43|0.032867
01:11:44|0.032867
01:11:44|0.032867
01:11:45|0.032898
01:11:46|0.032898
01:11:48|0.032898
01:11:49|0.032902
01:11:50|0.032902
01:11:51|0.032902
01:11:51|0.032894
01:11:53|0.032894
01:11:53|0.032894
01:11:54|0.032894
01:11:55|0.032883
01:11:56|0.032883
01:11:57|0.032883
01:11:59|0.032884
01:11:59|0.032884
01:12:00|0.03288
01:12:02|0.03288
01:12:02|0.03288
01:12:03|0.03289
01:12:04|0.03288
01:12:06|0.03288
01:12:06|0.032881
01:12:07|0.032881
01:12:08|0.032893
01:12:10|0.032914
01:12:10|0.032916
01:12:12|0.032916
01:12:13|0.032916
01:12:14|0.032927
01:12:15|0.032927
01:12:17|0.032927
01:12:17|0.03292
01:12:18|0.03292
01:12:20|0.032928
01:12:22|0.032935
01:12:22|0.032922
01:12:24|0.032925
01:12:25|0.032929
01:12:25|0.032929
01:12:27|0.03292
01:12:27|0.03292
01:12:29|0.032908
01:12:30|0.032904
01:12:31|0.032904
01:12:32|0.032904
01:12:33|0.032905
01:12:34|0.032905
01:12:35|0.032905
01:12:36|0.032905
01:12:38|0.032905
01:12:39|0.032905
01:12:40|0.032905
01:12:40|0.032905
01:12:41|0.032905
01:12:42|0.032913
01:12:44|0.032891
01:12:44|0.032891
01:12:45|0.03291
01:12:46|0.03291
01:12:47|0.032907
01:12:49|0.032898
01:12:49|0.032897
01:12:50|0.032901
01:12:52|0.032902
01:12:53|0.032909
01:12:54|0.032909
01:12:55|0.032909
01:12:55|0.032908
01:12:57|0.032908
01:12:57|0.032908
01:12:59|0.032892
01:13:00|0.032887
01:13:01|0.032893
01:13:02|0.032893
01:13:03|0.032893
01:13:04|0.032898
01:13:05|0.032898
01:13:06|0.032903
01:13:07|0.032903
01:13:08|0.032903
01:13:09|0.032903
01:13:10|0.032903
01:13:11|0.0329
01:13:12|0.0329
01:13:13|0.0329
01:13:16|0.032914
01:13:17|0.032914
01:13:18|0.032909
01:13:19|0.032909
01:13:20|0.032909
01:13:20|0.032909
01:13:22|0.032909
01:13:22|0.032909
01:13:24|0.032909
01:13:24|0.032909
01:13:25|0.032909
01:13:27|0.032909
01:13:28|0.032909
01:13:29|0.032909
01:13:29|0.032909
01:13:31|0.032922
01:13:32|0.032922
01:13:33|0.032922
01:13:34|0.032922
01:13:35|0.032922
01:13:36|0.032922
01:13:37|0.032922
01:13:38|0.032922
01:13:39|0.032922
01:13:39|0.032922
01:13:40|0.032922
01:13:42|0.032922
01:13:43|0.032922
01:13:45|0.032922
01:13:46|0.032922
01:13:47|0.032922
01:13:48|0.032922
01:13:48|0.032922
01:13:49|0.032922
01:13:51|0.032922
01:13:53|0.032934
01:13:54|0.032931
01:13:54|0.032937
01:13:55|0.032937
01:13:56|0.032937
01:13:58|0.032937
01:13:59|0.032937
01:14:00|0.032937
01:14:00|0.032937
01:14:02|0.03294
01:14:03|0.03294
01:14:04|0.03294
01:14:04|0.032931
01:14:05|0.032931
01:14:07|0.032939
01:14:10|0.032939
01:14:10|0.032944
01:14:11|0.032944
01:14:12|0.032944
01:14:13|0.032944
01:14:15|0.032944
01:14:16|0.032944
01:14:17|0.03296
01:14:18|0.03296
01:14:19|0.03296
01:14:20|0.03296
01:14:21|0.032982
01:14:22|0.032977
01:14:23|0.032984
01:14:24|0.032984
01:14:26|0.032979
01:14:27|0.032979
01:14:28|0.032979
01:14:29|0.032979
01:14:29|0.032979
01:14:31|0.032963
01:14:32|0.032963
01:14:33|0.032955
01:14:34|0.032945
01:14:35|0.032945
01:14:36|0.032945
01:14:37|0.032945
01:14:38|0.032945
01:14:39|0.032958
01:14:40|0.032958
01:14:41|0.032958
01:14:42|0.032958
01:14:43|0.032958
01:14:44|0.032958
01:14:45|0.032962
01:14:46|0.032966
01:14:47|0.032966
01:14:48|0.032966
01:14:49|0.032966
01:14:50|0.032966
01:14:51|0.032966
01:14:52|0.03295
01:14:53|0.03295
01:14:54|0.03295
01:14:55|0.03295
01:14:56|0.032936
01:14:57|0.032932
01:14:58|0.032932
01:14:59|0.032932
01:15:00|0.032932
01:15:01|0.032946
01:15:02|0.032947
01:15:03|0.032929
01:15:05|0.032929
01:15:06|0.032929
01:15:06|0.032929
01:15:07|0.032929
01:15:09|0.032908
01:15:10|0.032903
01:15:10|0.032903
01:15:11|0.032896
01:15:13|0.032867
01:15:14|0.032881
01:15:16|0.03289
01:15:16|0.032902
01:15:17|0.032902
01:15:19|0.032902
01:15:20|0.032902
01:15:21|0.03287
01:15:22|0.03287
01:15:23|0.032888
01:15:24|0.032888
01:15:25|0.032884
01:15:26|0.032884
01:15:27|0.032884
01:15:28|0.032884
01:15:28|0.032884
01:15:30|0.032884
01:15:31|0.032884
01:15:32|0.032884
01:15:32|0.032907
01:15:34|0.032907
01:15:35|0.03291
01:15:36|0.032919
01:15:37|0.032919
01:15:38|0.032925
01:15:39|0.032919
01:15:40|0.032919
01:15:41|0.032919
01:15:42|0.032919
01:15:43|0.032854
01:15:44|0.032854
01:15:45|0.032856
01:15:46|0.032856
01:15:47|0.032852
01:15:48|0.032861
01:15:49|0.032861
01:15:51|0.032861
01:15:52|0.032861
01:15:52|0.032861
01:15:53|0.032861
01:15:54|0.032858
01:15:56|0.032855
01:15:57|0.032855
01:15:57|0.032855
01:15:58|0.032855
01:15:59|0.032855
01:16:00|0.032855
01:16:01|0.032855
01:16:02|0.032855
01:16:03|0.032855
01:16:04|0.032855
01:16:05|0.032855
01:16:06|0.032854
01:16:07|0.032854
01:16:08|0.032854
01:16:09|0.032854
01:16:10|0.032852
01:16:12|0.032852
01:16:12|0.032859
01:16:13|0.032859
01:16:14|0.032859
01:16:16|0.032859
01:16:18|0.032855
01:16:19|0.03285
01:16:20|0.03285
01:16:21|0.03285
01:16:22|0.032841
01:16:23|0.03284
01:16:24|0.03284
01:16:24|0.03284
01:16:26|0.03283
01:16:27|0.032806
01:16:28|0.032806
01:16:29|0.032806
01:16:30|0.032812
01:16:31|0.032812
01:16:32|0.032827
01:16:33|0.032839
01:16:34|0.032839
01:16:35|0.032863
01:16:36|0.032863
01:16:37|0.032872
01:16:38|0.032872
01:16:39|0.032872
01:16:40|0.032895
01:16:41|0.032884
01:16:42|0.032884
01:16:43|0.032884
01:16:44|0.032884
01:16:45|0.032852
01:16:46|0.032852
01:16:48|0.032836
01:16:48|0.032836
01:16:49|0.032836
01:16:50|0.032836
01:16:51|0.032848
01:16:53|0.032848
01:16:54|0.032848
01:16:55|0.032826
01:16:56|0.032826
01:16:58|0.032826
01:16:59|0.032826
01:17:00|0.032826
01:17:01|0.032826
01:17:02|0.032826
01:17:03|0.032851
01:17:04|0.032862
01:17:05|0.032863
01:17:06|0.032863
01:17:07|0.032863
01:17:08|0.032863
01:17:09|0.032863
01:17:10|0.032863
01:17:11|0.032863
01:17:12|0.032866
01:17:13|0.032866
01:17:14|0.032866
01:17:15|0.03288
01:17:17|0.032891
01:17:18|0.032868
01:17:18|0.032857
01:17:19|0.032857
01:17:20|0.032857
01:17:22|0.032857
01:17:23|0.032851
01:17:24|0.032851
01:17:25|0.032832
01:17:25|0.032832
01:17:27|0.032835
01:17:28|0.032852
01:17:29|0.032852
01:17:30|0.032852
01:17:31|0.032855
01:17:32|0.032855
01:17:33|0.032855
01:17:34|0.032837
01:17:35|0.032811
01:17:36|0.032808
01:17:38|0.032808
01:17:39|0.03281
01:17:40|0.03281
01:17:41|0.032828
01:17:41|0.032816
01:17:43|0.032816
01:17:44|0.032818
01:17:45|0.032821
01:17:46|0.032816
01:17:47|0.032816
01:17:48|0.032822
01:17:49|0.032822
01:17:50|0.032822
01:17:51|0.032822
01:17:52|0.032822
01:17:53|0.032822
01:17:54|0.032818
01:17:55|0.032818
01:17:57|0.032818
01:17:57|0.032812
01:17:58|0.032812
01:17:59|0.032812
01:18:00|0.032812
01:18:01|0.032812
01:18:02|0.032812
01:18:03|0.032818
01:18:04|0.032818
01:18:05|0.032822
01:18:06|0.032822
01:18:07|0.032822
01:18:08|0.032812
01:18:10|0.032812
01:18:11|0.032812
01:18:11|0.032812
01:18:13|0.032809
01:18:13|0.032809
01:18:14|0.032809
01:18:16|0.032809
01:18:16|0.032809
01:18:18|0.032791
01:18:19|0.032772
01:18:21|0.032783
01:18:21|0.032778
01:18:23|0.032785
01:18:24|0.032785
01:18:25|0.032785
01:18:26|0.032785
01:18:27|0.032797
01:18:28|0.032797
01:18:29|0.032797
01:18:30|0.032793
01:18:32|0.032791
01:18:32|0.032775
01:18:33|0.032775
01:18:35|0.032769
01:18:35|0.032767
01:18:39|0.032767
01:18:39|0.032767
01:18:40|0.03277
01:18:41|0.03277
01:18:42|0.03277
01:18:43|0.03277
01:18:45|0.03277
01:18:45|0.032782
01:18:46|0.032782
01:18:47|0.032782
01:18:49|0.032785
01:18:49|0.032785
01:18:50|0.032785
01:18:51|0.032781
01:18:52|0.032777
01:18:54|0.032777
01:18:54|0.032777
01:18:56|0.032773
01:18:57|0.032773
01:18:58|0.032773
01:18:59|0.032774
01:18:59|0.032774
01:19:00|0.032774
01:19:02|0.032772
01:19:03|0.032772
01:19:04|0.032772
01:19:05|0.032772
01:19:06|0.032775
01:19:07|0.032775
01:19:07|0.032779
01:19:09|0.032779
01:19:11|0.032779
01:19:12|0.03278
01:19:13|0.03278
01:19:15|0.032773
01:19:15|0.032773
01:19:16|0.032773
01:19:18|0.032773
01:19:19|0.03279
01:19:21|0.0328
01:19:22|0.032792
01:19:23|0.032792
01:19:24|0.032792
01:19:25|0.032779
01:19:26|0.032779
01:19:27|0.032779
01:19:28|0.032779
01:19:29|0.032779
01:19:30|0.03277
01:19:30|0.03277
01:19:32|0.03277
01:19:33|0.032778
01:19:34|0.032778
01:19:35|0.032778
01:19:36|0.032778
01:19:37|0.032776
01:19:38|0.032776
01:19:39|0.032776
01:19:40|0.032776
01:19:41|0.032778
01:19:42|0.032778
01:19:43|0.032783
01:19:44|0.032789
01:19:45|0.032789
01:19:46|0.032789
01:19:48|0.032785
01:19:48|0.032778
01:19:49|0.032778
01:19:50|0.032786
01:19:52|0.032786
01:19:53|0.032786
01:19:53|0.032784
01:19:55|0.032784
01:19:55|0.032784
01:19:57|0.032786
01:19:58|0.032778
01:19:59|0.032778
01:20:00|0.032778
01:20:02|0.032778
01:20:03|0.032778
01:20:04|0.032781
01:20:04|0.032781
01:20:05|0.032781
01:20:06|0.03277
01:20:08|0.03277
01:20:08|0.03277
01:20:10|0.03277
01:20:10|0.032777
01:20:11|0.032764
01:20:12|0.032764
01:20:13|0.032765
01:20:14|0.032767
01:20:15|0.032767
01:20:16|0.032765
01:20:17|0.03276
01:20:18|0.03276
01:20:19|0.032754
01:20:21|0.032755
01:20:22|0.032751
01:20:23|0.032741
01:20:24|0.032741
01:20:25|0.032741
01:20:26|0.03274
01:20:27|0.03274
01:20:28|0.032747
01:20:29|0.032747
01:20:31|0.032747
01:20:32|0.032747
01:20:33|0.032747
01:20:34|0.032747
01:20:35|0.032765
01:20:37|0.032781
01:20:38|0.032781
01:20:38|0.032781
01:20:40|0.032781
01:20:40|0.032781
01:20:41|0.032787
01:20:43|0.032787
01:20:44|0.032778
01:20:45|0.032778
01:20:46|0.032778
01:20:47|0.032778
01:20:47|0.032778
01:20:48|0.032778
01:20:49|0.032794
01:20:50|0.032794
01:20:52|0.032794
01:20:53|0.032794
01:20:54|0.032818
01:20:55|0.032823
01:20:56|0.032823
01:20:57|0.032823
01:20:58|0.032823
01:20:59|0.032823
01:21:01|0.032823
01:21:01|0.032804
01:21:05|0.032804
01:21:05|0.032807
01:21:06|0.032807
01:21:07|0.032807
01:21:09|0.032807
01:21:10|0.032807
01:21:10|0.032807
01:21:12|0.032807
01:21:12|0.032845
01:21:13|0.032845
01:21:14|0.032845
01:21:15|0.032842
01:21:16|0.032842
01:21:17|0.032842
01:21:18|0.032842
01:21:19|0.032835
01:21:20|0.032835
01:21:22|0.032835
01:21:23|0.032835
01:21:24|0.032835
01:21:27|0.032835
01:21:27|0.032832
01:21:28|0.032832
01:21:29|0.032832
01:21:31|0.032832
01:21:32|0.032832
01:21:32|0.032832
01:21:34|0.032832
01:21:35|0.032823
01:21:36|0.032823
01:21:37|0.032823
01:21:38|0.032816
01:21:39|0.032816
01:21:40|0.032816
01:21:41|0.032816
01:21:42|0.032816
01:21:43|0.032816
01:21:44|0.032816
01:21:45|0.032816
01:21:46|0.032792
01:21:47|0.032792
01:21:48|0.032792
01:21:49|0.032792
01:21:50|0.032792
01:21:51|0.032792
01:21:53|0.032785
01:21:54|0.032796
01:21:54|0.032804
01:21:55|0.032809
01:21:56|0.032809
01:21:57|0.032809
01:21:58|0.032809
01:21:59|0.032781
01:22:00|0.032781
01:22:01|0.032781
01:22:02|0.032781
01:22:04|0.032781
01:22:04|0.032781
01:22:05|0.032772
01:22:06|0.032772
01:22:07|0.032805
01:22:08|0.032805
01:22:10|0.032805
01:22:10|0.032783
01:22:12|0.032783
01:22:12|0.032783
01:22:14|0.032783
01:22:15|0.0328
01:22:16|0.0328
01:22:16|0.0328
01:22:17|0.032809
01:22:19|0.032809
01:22:20|0.032809
01:22:21|0.032809
01:22:22|0.032809
01:22:23|0.032818
01:22:24|0.032811
01:22:26|0.032811
01:22:26|0.032788
01:22:28|0.032793
01:22:29|0.032793
01:22:29|0.032793
01:22:31|0.032793
01:22:31|0.032817
01:22:33|0.032817
01:22:34|0.032817
01:22:35|0.032817
01:22:36|0.032817
01:22:37|0.032812
01:22:39|0.032817
01:22:40|0.032817
01:22:40|0.032817
01:22:41|0.032817
01:22:43|0.032817
01:22:44|0.032817
01:22:45|0.032817
01:22:45|0.032817
01:22:47|0.032805
01:22:48|0.032805
01:22:48|0.032805
01:22:49|0.032805
01:22:50|0.032805
01:22:51|0.032805
01:22:52|0.0328
01:22:53|0.0328
01:22:55|0.0328
01:22:55|0.032814
01:22:56|0.032814
01:22:58|0.032814
01:22:59|0.032814
01:23:00|0.032814
01:23:00|0.032814
01:23:01|0.032814
01:23:03|0.032814
01:23:03|0.032814
01:23:05|0.032813
01:23:06|0.032813
01:23:06|0.032813
01:23:07|0.032813
01:23:08|0.032813
01:23:09|0.032813
01:23:10|0.032813
01:23:12|0.032803
01:23:13|0.032803
01:23:13|0.032803
01:23:14|0.032802
01:23:16|0.032802
01:23:17|0.032802
01:23:17|0.032802
01:23:19|0.032797
01:23:20|0.032797
01:23:21|0.032802
01:23:21|0.032807
01:23:23|0.032806
01:23:24|0.032806
01:23:26|0.032797
01:23:27|0.032819
01:23:28|0.032819
01:23:30|0.03282
01:23:31|0.032845
01:23:32|0.032845
01:23:33|0.032845
01:23:34|0.032857
01:23:35|0.032857
01:23:36|0.032857
01:23:37|0.032851
01:23:38|0.032851
01:23:40|0.032852
01:23:41|0.032846
01:23:42|0.032846
01:23:42|0.032846
01:23:44|0.032836
01:23:44|0.032836
01:23:45|0.032836
01:23:46|0.032836
01:23:47|0.032857
01:23:48|0.032857
01:23:49|0.032858
01:23:50|0.032871
01:23:51|0.032871
01:23:53|0.032871
01:23:53|0.032879
01:23:54|0.032879
01:23:55|0.032879
01:23:56|0.032874
01:23:57|0.032874
01:24:00|0.032874
01:24:01|0.032873
01:24:02|0.032865
01:24:03|0.032865
01:24:04|0.032859
01:24:05|0.032859
01:24:06|0.032859
01:24:07|0.032873
01:24:08|0.032873
01:24:09|0.032874
01:24:10|0.032874
01:24:11|0.032877
01:24:11|0.032877
01:24:13|0.032877
01:24:13|0.032866
01:24:15|0.032866
01:24:16|0.032866
01:24:17|0.032866
01:24:17|0.032866
01:24:18|0.032866
01:24:19|0.032873
01:24:20|0.032873
01:24:22|0.032878
01:24:23|0.032873
01:24:24|0.032877
01:24:24|0.032877
01:24:26|0.03288
01:24:28|0.03288
01:24:29|0.03288
01:24:30|0.03288
01:24:30|0.03288
01:24:31|0.032893
01:24:33|0.032893
01:24:33|0.032893
01:24:34|0.032893
01:24:36|0.03289
01:24:36|0.03288
01:24:38|0.03288
01:24:38|0.03288
01:24:40|0.03288
01:24:41|0.03288
01:24:42|0.03288
01:24:42|0.03288
01:24:44|0.03288
01:24:44|0.03288
01:24:46|0.032883
01:24:47|0.032883
01:24:47|0.032884
01:24:49|0.032884
01:24:49|0.032886
01:24:51|0.032886
01:24:52|0.032886
01:24:52|0.032886
01:24:54|0.032877
01:24:54|0.032877
01:24:55|0.032872
01:24:56|0.032872
01:24:57|0.032877
01:24:58|0.032877
01:24:59|0.032877
01:25:01|0.032877
01:25:01|0.032882
01:25:02|0.032882
01:25:04|0.032882
01:25:05|0.032894
01:25:06|0.032894
01:25:06|0.032897
01:25:07|0.032897
01:25:08|0.032913
01:25:10|0.032913
01:25:10|0.032913
01:25:11|0.032913
01:25:13|0.032913
01:25:13|0.032913
01:25:15|0.032913
01:25:16|0.032913
01:25:17|0.032913
01:25:18|0.032913
01:25:19|0.032913
01:25:20|0.032911
01:25:21|0.032911
01:25:22|0.032908
01:25:23|0.03292
01:25:24|0.032928
01:25:26|0.032921
01:25:26|0.032917
01:25:28|0.032917
01:25:30|0.032917
01:25:30|0.032917
01:25:32|0.032917
01:25:33|0.032926
01:25:34|0.032916
01:25:36|0.032916
01:25:38|0.032916
01:25:39|0.032908
01:25:40|0.032908
01:25:41|0.032908
01:25:43|0.032908
01:25:44|0.032908
01:25:45|0.032908
01:25:47|0.032914
01:25:48|0.032914
01:25:49|0.03293
01:25:50|0.032908
01:25:51|0.032908
01:25:52|0.032908
01:25:54|0.032908
01:25:55|0.032908
01:25:56|0.032932
01:25:57|0.032932
01:25:57|0.032932
01:25:59|0.032932
01:26:00|0.032932
01:26:01|0.032932
01:26:02|0.032932
01:26:03|0.032932
01:26:05|0.032932
01:26:06|0.032924
01:26:07|0.032924
01:26:08|0.032924
01:26:09|0.032933
01:26:10|0.032933
01:26:11|0.032933
01:26:13|0.032936
01:26:14|0.032936
01:26:16|0.032936
01:26:16|0.032936
01:26:18|0.032936
01:26:19|0.032936
01:26:20|0.032936
01:26:21|0.032936
01:26:22|0.032936
01:26:23|0.032925
01:26:24|0.032925
01:26:25|0.032925
01:26:26|0.032925
01:26:27|0.032925
01:26:28|0.032925
01:26:29|0.032925
01:26:30|0.032925
01:26:31|0.032923
01:26:32|0.032923
01:26:33|0.032923
01:26:34|0.032923
01:26:36|0.032922
01:26:36|0.032922
01:26:39|0.032922
01:26:40|0.032896
01:26:40|0.032896
01:26:42|0.032896
01:26:43|0.032901
01:26:44|0.032901
01:26:45|0.032901
01:26:46|0.032901
01:26:47|0.032901
01:26:48|0.032901
01:26:49|0.032884
01:26:50|0.032884
01:26:51|0.032884
01:26:52|0.032878
01:26:53|0.032908
01:26:55|0.032908
01:26:56|0.032908
01:26:57|0.032908
01:26:58|0.032908
01:26:59|0.032908
01:27:05|0.032908
01:27:05|0.032918
01:27:06|0.032918
01:27:07|0.032913
01:27:09|0.032913
01:27:09|0.032913
01:27:10|0.032913
01:27:14|0.032913
01:27:15|0.032883
01:27:15|0.032883
01:27:16|0.032904
01:27:17|0.032904
01:27:18|0.032904
01:27:19|0.032904
01:27:20|0.032904
01:27:22|0.032904
01:27:22|0.032892
01:27:23|0.032893
01:27:24|0.032893
01:27:25|0.032893
01:27:27|0.032893
01:27:27|0.032893
01:27:28|0.032893
01:27:29|0.032886
01:27:30|0.032886
01:27:31|0.032886
01:27:33|0.032886
01:27:34|0.032893
01:27:36|0.032874
01:27:37|0.032874
01:27:37|0.032868
01:27:39|0.032868
01:27:40|0.032868
01:27:41|0.03286
01:27:42|0.032858
01:27:43|0.032858
01:27:44|0.032858
01:27:45|0.032858
01:27:46|0.032858
01:27:47|0.032858
01:27:48|0.032858
01:27:49|0.032858
01:27:50|0.032858
01:27:51|0.032858
01:27:52|0.032836
01:27:53|0.032848
01:27:54|0.032848
01:27:56|0.032841
01:27:56|0.032841
01:27:58|0.032841
01:27:58|0.032841
01:28:00|0.032841
01:28:00|0.032841
01:28:01|0.032841
01:28:02|0.032841
01:28:03|0.032841
01:28:05|0.032859
01:28:05|0.032859
01:28:06|0.032859
01:28:07|0.032859
01:28:08|0.032859
01:28:09|0.032861
01:28:10|0.032861
01:28:11|0.032861
01:28:12|0.032861
01:28:13|0.03288
01:28:14|0.03288
01:28:16|0.03288
01:28:16|0.03288
01:28:18|0.03285
01:28:18|0.03285
01:28:19|0.03285
01:28:20|0.03285
01:28:22|0.032855
01:28:23|0.032866
01:28:24|0.032866
01:28:26|0.032866
01:28:26|0.032866
01:28:27|0.032866
01:28:28|0.032866
01:28:29|0.032858
01:28:30|0.032858
01:28:31|0.032858
01:28:35|0.032858
01:28:36|0.032838
01:28:38|0.032838
01:28:39|0.032838
01:28:40|0.032838
01:28:41|0.032838
01:28:43|0.032832
01:28:44|0.032832
01:28:45|0.032832
01:28:45|0.032832
01:28:47|0.03283
01:28:48|0.03283
01:28:49|0.03283
01:28:50|0.032825
01:28:51|0.032825
01:28:51|0.032841
01:28:52|0.032841
01:28:54|0.032841
01:28:55|0.032848
01:28:56|0.032848
01:28:56|0.032848
01:28:57|0.032843
01:28:59|0.032843
01:28:59|0.032843
01:29:01|0.032843
01:29:02|0.032843
01:29:03|0.032858
01:29:04|0.032858
01:29:05|0.032858
01:29:06|0.032855
01:29:07|0.032848
01:29:09|0.032848
01:29:10|0.032853
01:29:11|0.032853
01:29:11|0.032853
01:29:13|0.032853
01:29:13|0.032858
01:29:15|0.032858
01:29:16|0.032853
01:29:17|0.032853
01:29:18|0.032859
01:29:19|0.032859
01:29:19|0.032859
01:29:21|0.032859
01:29:22|0.032868
01:29:23|0.032876
01:29:23|0.032876
01:29:24|0.032882
01:29:26|0.03289
01:29:27|0.03289
01:29:28|0.03289
01:29:29|0.03289
01:29:30|0.03289
01:29:31|0.03289
01:29:32|0.032888
01:29:33|0.032889
01:29:34|0.032889
01:29:35|0.03289
01:29:37|0.032889
01:29:38|0.032889
01:29:39|0.032889
01:29:41|0.032898
01:29:42|0.032898
01:29:43|0.032898
01:29:43|0.032898
01:29:45|0.032898
01:29:45|0.032885
01:29:46|0.032891
01:29:48|0.032893
01:29:49|0.032893
01:29:49|0.03289
01:29:50|0.03289
01:29:51|0.03289
01:29:52|0.03289
01:29:53|0.03289
01:29:55|0.03289
01:29:56|0.03289
01:29:56|0.03289
01:29:57|0.032892
01:29:59|0.032878
01:30:00|0.032878
01:30:00|0.032878
01:30:02|0.032878
01:30:03|0.032878
01:30:03|0.032878
01:30:04|0.032875
01:30:07|0.032875
01:30:08|0.032875
01:30:09|0.032875
01:30:10|0.032862
01:30:10|0.032862
01:30:11|0.032867
01:30:13|0.032874
01:30:13|0.032874
01:30:14|0.032871
01:30:16|0.032871
01:30:16|0.032871
01:30:18|0.032871
01:30:19|0.032871
01:30:21|0.032866
01:30:21|0.032866
01:30:23|0.032867
01:30:24|0.032867
01:30:25|0.032859
01:30:26|0.032859
01:30:27|0.032859
01:30:28|0.032847
01:30:30|0.032827
01:30:31|0.032821
01:30:32|0.032821
01:30:32|0.032821
01:30:33|0.032821
01:30:35|0.032821
01:30:36|0.03282
01:30:37|0.032811
01:30:37|0.032811
01:30:39|0.032811
01:30:41|0.032794
01:30:42|0.032797
01:30:42|0.032797
01:30:44|0.0328
01:30:44|0.032815
01:30:45|0.032825
01:30:46|0.032825
01:30:47|0.032825
01:30:49|0.032833
01:30:50|0.032833
01:30:51|0.032833
01:30:52|0.032833
01:30:53|0.032869
01:30:54|0.032869
01:30:55|0.032869
01:30:56|0.032869
01:30:57|0.032869
01:30:58|0.032857
01:30:59|0.032857
01:31:00|0.032857
01:31:01|0.032857
01:31:02|0.032857
01:31:03|0.032831
01:31:04|0.03283
01:31:05|0.03283
01:31:06|0.03282
01:31:07|0.032821
01:31:08|0.032814
01:31:09|0.0328
01:31:11|0.032815
01:31:11|0.032802
01:31:13|0.032802
01:31:14|0.032802
01:31:14|0.032802
01:31:15|0.032802
01:31:16|0.032824
01:31:18|0.032814
01:31:20|0.032815
01:31:21|0.032815
01:31:22|0.032815
01:31:23|0.032808
01:31:24|0.032808
01:31:25|0.032808
01:31:26|0.032802
01:31:28|0.032782
01:31:29|0.032782
01:31:30|0.032782
01:31:31|0.032782
01:31:32|0.032783
01:31:33|0.032779
01:31:34|0.032774
01:31:35|0.032774
01:31:37|0.032774
01:31:37|0.032764
01:31:38|0.032764
01:31:40|0.032764
01:31:40|0.032764
01:31:41|0.032764
01:31:43|0.032764
01:31:44|0.032764
01:31:44|0.032764
01:31:46|0.032764
01:31:46|0.032764
01:31:48|0.032764
01:31:49|0.032746
01:31:50|0.032751
01:31:51|0.032734
01:31:52|0.032735
01:31:53|0.032735
01:31:55|0.032735
01:31:55|0.032743
01:31:56|0.032743
01:31:58|0.032734
01:31:59|0.032734
01:31:59|0.032725
01:32:01|0.032732
01:32:02|0.032732
01:32:03|0.032732
01:32:04|0.032732
01:32:05|0.032756
01:32:06|0.032756
01:32:07|0.032755
01:32:08|0.032739
01:32:09|0.032739
01:32:10|0.03274
01:32:11|0.032744
01:32:12|0.032744
01:32:13|0.032744
01:32:14|0.032727
01:32:15|0.032726
01:32:18|0.032726
01:32:19|0.032726
01:32:21|0.032726
01:32:22|0.032742
01:32:24|0.032742
01:32:25|0.032742
01:32:25|0.032742
01:32:26|0.032742
01:32:28|0.032742
01:32:29|0.032742
01:32:30|0.032742
01:32:31|0.032742
01:32:32|0.032742
01:32:34|0.032742
01:32:34|0.03274
01:32:35|0.032746
01:32:36|0.032746
01:32:37|0.032746
01:32:39|0.032746
01:32:40|0.032727
01:32:40|0.032727
01:32:42|0.032727
01:32:43|0.032727
01:32:44|0.032727
01:32:45|0.032727
01:32:46|0.032727
01:32:47|0.032743
01:32:48|0.032743
01:32:49|0.032743
01:32:50|0.032743
01:32:51|0.032743
01:32:51|0.032733
01:32:52|0.032733
01:32:54|0.032733
01:32:55|0.032733
01:32:56|0.032733
01:32:57|0.032745
01:32:58|0.032745
01:32:59|0.032745
01:33:00|0.032731
01:33:02|0.032731
01:33:02|0.032719
01:33:03|0.032719
01:33:04|0.032715
01:33:05|0.032715
01:33:07|0.032715
01:33:07|0.032715
01:33:09|0.032715
01:33:10|0.032715
01:33:10|0.032715
01:33:13|0.032719
01:33:14|0.032719
01:33:15|0.032719
01:33:16|0.032714
01:33:17|0.032713
01:33:18|0.032713
01:33:19|0.032713
01:33:20|0.032713
01:33:21|0.032713
01:33:23|0.032711
01:33:24|0.032711
01:33:26|0.032711
01:33:27|0.032711
01:33:27|0.032711
01:33:28|0.032711
01:33:29|0.03273
01:33:31|0.032714
01:33:32|0.032714
01:33:32|0.032721
01:33:33|0.032721
01:33:35|0.032714
01:33:36|0.032714
01:33:37|0.032714
01:33:38|0.032742
01:33:39|0.032742
01:33:40|0.032742
01:33:41|0.032742
01:33:42|0.032742
01:33:43|0.032742
01:33:45|0.032727
01:33:45|0.032727
01:33:46|0.032727
01:33:47|0.032749
01:33:48|0.032742
01:33:50|0.032742
01:33:51|0.032737
01:33:51|0.032737
01:33:53|0.032737
01:33:53|0.032737
01:33:55|0.032721
01:33:55|0.032721
01:33:57|0.032725
01:33:58|0.032725
01:33:59|0.032736
01:34:00|0.032734
01:34:01|0.032734
01:34:01|0.032734
01:34:03|0.032734
01:34:04|0.032734
01:34:05|0.032734
01:34:06|0.032734
01:34:08|0.032734
01:34:08|0.032734
01:34:10|0.032739
01:34:10|0.032739
01:34:12|0.032731
01:34:12|0.03273
01:34:13|0.032722
01:34:15|0.032722
01:34:15|0.032736
01:34:17|0.032736
01:34:18|0.032729
01:34:20|0.032729
01:34:21|0.032729
01:34:23|0.032732
01:34:24|0.032732
01:34:24|0.032732
01:34:26|0.032732
01:34:27|0.032732
01:34:29|0.032734
01:34:30|0.032734
01:34:30|0.032734
01:34:32|0.032725
01:34:33|0.032725
01:34:34|0.032725
01:34:34|0.032725
01:34:36|0.032724
01:34:37|0.032728
01:34:38|0.032721
01:34:39|0.032721
01:34:40|0.032721
01:34:42|0.032713
01:34:43|0.032713
01:34:44|0.032702
01:34:45|0.032702
01:34:46|0.032702
01:34:47|0.032702
01:34:48|0.032702
01:34:49|0.032702
01:34:50|0.032724
01:34:51|0.032724
01:34:52|0.032722
01:34:53|0.0327
01:34:53|0.032697
01:34:56|0.032696
01:34:57|0.032688
01:34:57|0.032684
01:34:59|0.032684
01:34:59|0.032674
01:35:00|0.032651
01:35:01|0.03264
01:35:03|0.032629
01:35:03|0.032623
01:35:05|0.032629
01:35:06|0.032624
01:35:07|0.032613
01:35:08|0.032617
01:35:08|0.032617
01:35:10|0.032603
01:35:10|0.032603
01:35:12|0.032603
01:35:13|0.032603
01:35:13|0.032603
01:35:15|0.0326
01:35:16|0.0326
01:35:17|0.0326
01:35:18|0.0326
01:35:19|0.032615
01:35:20|0.032653
01:35:21|0.032653
01:35:23|0.032653
01:35:24|0.032664
01:35:25|0.032658
01:35:26|0.032658
01:35:28|0.032658
01:35:28|0.032672
01:35:29|0.032676
01:35:31|0.032676
01:35:31|0.03264
01:35:33|0.03264
01:35:33|0.032634
01:35:35|0.032634
01:35:35|0.032634
01:35:37|0.032654
01:35:38|0.032654
01:35:39|0.032654
01:35:40|0.032637
01:35:41|0.032637
01:35:42|0.032637
01:35:43|0.032637
01:35:44|0.032633
01:35:45|0.032633
01:35:46|0.032633
01:35:47|0.032633
01:35:48|0.03263
01:35:49|0.03263
01:35:50|0.032627
01:35:51|0.032604
01:35:52|0.032594
01:35:53|0.032588
01:35:54|0.032595
01:35:55|0.032583
01:35:56|0.032581
01:35:58|0.032581
01:35:58|0.032544
01:35:59|0.032541
01:36:00|0.0325
01:36:01|0.032511
01:36:02|0.032511
01:36:04|0.032507
01:36:04|0.032505
01:36:06|0.032497
01:36:07|0.032501
01:36:08|0.032489
01:36:09|0.032489
01:36:10|0.032492
01:36:11|0.032492
01:36:12|0.032492
01:36:13|0.032492
01:36:13|0.032492
01:36:15|0.032492
01:36:17|0.032492
01:36:18|0.032799
01:36:19|0.032642
01:36:20|0.032648
01:36:21|0.032648
01:36:22|0.032628
01:36:23|0.032629
01:36:25|0.032586
01:36:26|0.032593
01:36:28|0.032577
01:36:29|0.032579
01:36:30|0.032591
01:36:31|0.032593
01:36:32|0.032608
01:36:34|0.032579
01:36:35|0.032583
01:36:36|0.032535
01:36:37|0.032533
01:36:38|0.032551
01:36:42|0.032531
01:36:43|0.032531
01:36:43|0.032519
01:36:44|0.032524
01:36:45|0.03253
01:36:47|0.03253
01:36:48|0.032525
01:36:48|0.032518
01:36:50|0.032518
01:36:50|0.032521
01:36:52|0.032518
01:36:53|0.032529
01:36:53|0.032533
01:36:54|0.032526
01:36:56|0.032526
01:36:57|0.032517
01:36:57|0.032517
01:36:59|0.03251
01:36:59|0.032515
01:37:00|0.032521
01:37:03|0.032532
01:37:03|0.032525
01:37:04|0.032525
01:37:05|0.032513
01:37:06|0.032507
01:37:07|0.032506
01:37:08|0.032506
01:37:09|0.032501
01:37:11|0.032502
01:37:11|0.032494
01:37:13|0.03253
01:37:14|0.03253
01:37:14|0.03253
01:37:15|0.032506
01:37:16|0.032506
01:37:17|0.032506
01:37:18|0.032502
01:37:19|0.032502
01:37:21|0.0325
01:37:22|0.032509
01:37:22|0.032511
01:37:24|0.032511
01:37:26|0.03249
01:37:27|0.032497
01:37:28|0.032497
01:37:29|0.032491
01:37:30|0.032501
01:37:31|0.032501
01:37:32|0.032501
01:37:33|0.032494
01:37:34|0.032501
01:37:35|0.032521
01:37:36|0.032521
01:37:37|0.032521
01:37:38|0.032521
01:37:39|0.032521
01:37:40|0.03249
01:37:41|0.032498
01:37:42|0.032505
01:37:43|0.032505
01:37:44|0.032505
01:37:45|0.032505
01:37:46|0.032505
01:37:47|0.032496
01:37:48|0.032492
01:37:49|0.032505
01:37:50|0.032505
01:37:51|0.032505
01:37:52|0.032505
01:37:53|0.032505
01:37:54|0.032487
01:37:56|0.032475
01:37:57|0.032473
01:37:58|0.032468
01:37:59|0.032455
01:38:00|0.032455
01:38:01|0.03245
01:38:03|0.032447
01:38:04|0.032447
01:38:04|0.032452
01:38:05|0.032466
01:38:06|0.032448
01:38:08|0.032449
01:38:08|0.032433
01:38:09|0.032443
01:38:10|0.03243
01:38:11|0.032423
01:38:13|0.032423
01:38:13|0.032423
01:38:15|0.032423
01:38:16|0.032424
01:38:17|0.032439
01:38:19|0.03243
01:38:19|0.03243
01:38:20|0.03243
01:38:22|0.03243
01:38:23|0.032438
01:38:23|0.032438
01:38:25|0.032438
01:38:26|0.032427
01:38:27|0.032427
01:38:28|0.032426
01:38:32|0.032409
01:38:33|0.032417
01:38:34|0.032386
01:38:35|0.032391
01:38:36|0.032394
01:38:37|0.032394
01:38:38|0.032394
01:38:39|0.032409
01:38:40|0.032414
01:38:41|0.032399
01:38:42|0.032383
01:38:43|0.032401
01:38:44|0.032401
01:38:45|0.032401
01:38:47|0.032401
01:38:47|0.032399
01:38:48|0.032399
01:38:50|0.032399
01:38:50|0.032399
01:38:51|0.032399
01:38:52|0.032397
01:38:53|0.032397
01:38:54|0.032379
01:38:55|0.032385
01:38:56|0.032364
01:38:57|0.032367
01:38:58|0.032361
01:38:59|0.032361
01:39:00|0.032364
01:39:01|0.032353
01:39:03|0.032353
01:39:03|0.032353
01:39:05|0.032354
01:39:05|0.032342
01:39:07|0.03235
01:39:07|0.03235
01:39:08|0.032344
01:39:10|0.032344
01:39:10|0.032342
01:39:11|0.032341
01:39:12|0.032341
01:39:13|0.032345
01:39:15|0.032345
01:39:16|0.032345
01:39:17|0.032343
01:39:17|0.032341
01:39:18|0.032341
01:39:25|0.032341
01:39:25|0.032344
01:39:26|0.032341
01:39:27|0.032336
01:39:29|0.032326
01:39:30|0.032325
01:39:31|0.032298
01:39:33|0.032296
01:39:34|0.03225
01:39:35|0.032265
01:39:36|0.032275
01:39:37|0.032275
01:39:38|0.032285
01:39:39|0.032295
01:39:40|0.032298
01:39:41|0.032323
01:39:42|0.03232
01:39:44|0.03232
01:39:45|0.032336
01:39:45|0.032336
01:39:47|0.032336
01:39:48|0.032345
01:39:50|0.032354
01:39:50|0.032366
01:39:51|0.032366
01:39:53|0.032343
01:39:53|0.032343
01:39:54|0.032353
01:39:56|0.032353
01:39:56|0.032356
01:39:57|0.032361
01:39:58|0.032361
01:40:00|0.032366
01:40:01|0.032376
01:40:02|0.032397
01:40:03|0.032397
01:40:04|0.03238
01:40:05|0.032382
01:40:06|0.032349
01:40:07|0.032349
01:40:08|0.032384
01:40:09|0.032384
01:40:10|0.032381
01:40:11|0.032381
01:40:12|0.032388
01:40:13|0.032388
01:40:14|0.032403
01:40:15|0.032403
01:40:16|0.032398
01:40:17|0.032394
01:40:18|0.032387
01:40:19|0.032383
01:40:20|0.032383
01:40:21|0.032383
01:40:22|0.032349
01:40:23|0.032349
01:40:24|0.032349
01:40:26|0.032325
01:40:26|0.032309
01:40:28|0.032309
01:40:29|0.032318
01:40:30|0.032318
01:40:32|0.032318
01:40:33|0.03232
01:40:34|0.03232
01:40:35|0.03232
01:40:36|0.032315
01:40:37|0.032306
01:40:38|0.032282
01:40:39|0.03228
01:40:41|0.032281
01:40:41|0.032281
01:40:42|0.032278
01:40:43|0.032275
01:40:45|0.032275
01:40:46|0.032275
01:40:47|0.032257
01:40:47|0.032257
01:40:49|0.032249
01:40:49|0.032249
01:40:50|0.032247
01:40:52|0.032247
01:40:53|0.032247
01:40:54|0.032247
01:40:55|0.032247
01:40:56|0.032247
01:40:57|0.032247
01:40:58|0.032247
01:40:59|0.032247
01:41:00|0.032269
01:41:01|0.032269
01:41:03|0.032277
01:41:03|0.032277
01:41:04|0.032277
01:41:05|0.032277
01:41:07|0.032277
01:41:07|0.032276
01:41:09|0.032276
01:41:10|0.032276
01:41:10|0.03227
01:41:12|0.03227
01:41:12|0.03227
01:41:13|0.032275
01:41:15|0.032263
01:41:16|0.032263
01:41:17|0.032274
01:41:17|0.032266
01:41:18|0.032277
01:41:19|0.032277
01:41:20|0.032281
01:41:22|0.032281
01:41:23|0.032281
01:41:23|0.032269
01:41:24|0.032269
01:41:25|0.032256
01:41:26|0.032256
01:41:27|0.032256
01:41:29|0.032256
01:41:30|0.032288
01:41:31|0.032284
01:41:32|0.032284
01:41:34|0.032266
01:41:35|0.032287
01:41:36|0.032276
01:41:37|0.032294
01:41:38|0.032312
01:41:39|0.032302
01:41:40|0.032302
01:41:41|0.032302
01:41:42|0.032302
01:41:43|0.032288
01:41:44|0.03229
01:41:45|0.03229
01:41:46|0.032308
01:41:47|0.032308
01:41:49|0.032308
01:41:49|0.032307
01:41:51|0.032303
01:41:52|0.032305
01:41:53|0.032317
01:41:54|0.032282
01:41:55|0.032282
01:41:56|0.032304
01:41:58|0.032304
01:41:58|0.032304
01:42:00|0.032304
01:42:00|0.032304
01:42:01|0.032316
01:42:02|0.032316
01:42:04|0.032343
01:42:07|0.032343
01:42:08|0.032339
01:42:08|0.032339
01:42:09|0.032244
01:42:11|0.03225
01:42:11|0.032255
01:42:13|0.032255
01:42:14|0.032255
01:42:15|0.032245
01:42:16|0.032225
01:42:16|0.032233
01:42:18|0.03224
01:42:19|0.032236
01:42:19|0.032218
01:42:20|0.032229
01:42:22|0.032238
01:42:23|0.032238
01:42:24|0.032238
01:42:25|0.032256
01:42:26|0.032264
01:42:27|0.032262
01:42:28|0.032262
01:42:29|0.032262
01:42:31|0.032259
01:42:32|0.032269
01:42:34|0.032272
01:42:35|0.032271
01:42:36|0.032271
01:42:36|0.03226
01:42:37|0.032272
01:42:39|0.032275
01:42:40|0.032268
01:42:41|0.03228
01:42:41|0.03228
01:42:42|0.03228
01:42:44|0.032288
01:42:45|0.032288
01:42:45|0.032284
01:42:46|0.032286
01:42:48|0.032286
01:42:50|0.032278
01:42:51|0.032283
01:42:52|0.032283
01:42:52|0.032283
01:42:54|0.032283
01:42:54|0.032283
01:42:55|0.032283
01:42:57|0.032283
01:42:57|0.032297
01:42:59|0.03229
01:42:59|0.032278
01:43:01|0.032278
01:43:02|0.032295
01:43:03|0.03229
01:43:04|0.03229
01:43:05|0.032275
01:43:05|0.03226
01:43:07|0.03226
01:43:08|0.03226
01:43:09|0.032257
01:43:10|0.032257
01:43:11|0.032258
01:43:13|0.032239
01:43:14|0.032226
01:43:15|0.03221
01:43:16|0.032236
01:43:17|0.032225
01:43:18|0.032225
01:43:19|0.032225
01:43:20|0.032225
01:43:22|0.032241
01:43:22|0.032241
01:43:24|0.032241
01:43:25|0.032237
01:43:26|0.032237
01:43:26|0.03224
01:43:27|0.032229
01:43:29|0.032229
01:43:29|0.032229
01:43:31|0.032219
01:43:32|0.032219
01:43:33|0.032219
01:43:34|0.032204
01:43:36|0.032184
01:43:37|0.032196
01:43:37|0.032196
01:43:38|0.032171
01:43:40|0.032195
01:43:40|0.032184
01:43:41|0.032184
01:43:42|0.032205
01:43:43|0.032213
01:43:45|0.032232
01:43:46|0.032209
01:43:47|0.032237
01:43:47|0.032237
01:43:49|0.032237
01:43:50|0.03224
01:43:51|0.03224
01:43:52|0.03224
01:43:53|0.032204
01:43:54|0.032204
01:43:55|0.032204
01:43:56|0.032204
01:43:57|0.032204
01:43:58|0.032204
01:43:59|0.032204
01:44:00|0.032204
01:44:02|0.032204
01:44:02|0.032204
01:44:04|0.032202
01:44:05|0.032202
01:44:07|0.032216
01:44:08|0.032213
01:44:10|0.032213
01:44:10|0.032222
01:44:11|0.032223
01:44:13|0.032223
01:44:13|0.032223
01:44:15|0.032216
01:44:16|0.032216
01:44:17|0.032216
01:44:18|0.032228
01:44:18|0.032228
01:44:19|0.032223
01:44:20|0.032222
01:44:22|0.032222
01:44:23|0.032226
01:44:24|0.032225
01:44:24|0.032232
01:44:25|0.032232
01:44:26|0.032244
01:44:28|0.032255
01:44:28|0.032269
01:44:29|0.032266
01:44:31|0.032281
01:44:33|0.032288
01:44:34|0.032288
01:44:35|0.032292
01:44:36|0.032291
01:44:37|0.032279
01:44:38|0.032279
01:44:39|0.03229
01:44:39|0.03229
01:44:40|0.03229
01:44:42|0.03229
01:44:43|0.03229
01:44:44|0.03229
01:44:45|0.032291
01:44:46|0.032291
01:44:47|0.032283
01:44:48|0.032299
01:44:49|0.032299
01:44:50|0.032299
01:44:51|0.032299
01:44:52|0.032285
01:44:53|0.032285
01:44:54|0.032285
01:44:55|0.032285
01:44:56|0.032282
01:44:57|0.032282
01:44:58|0.032282
01:44:59|0.032282
01:45:00|0.032282
01:45:01|0.03229
01:45:02|0.03229
01:45:03|0.032264
01:45:05|0.032264
01:45:06|0.032264
01:45:06|0.032259
01:45:08|0.032272
01:45:09|0.032287
01:45:09|0.032287
01:45:11|0.03229
01:45:12|0.03229
01:45:12|0.032288
01:45:13|0.032288
01:45:15|0.032267
01:45:16|0.032273
01:45:17|0.032273
01:45:17|0.032286
01:45:19|0.032295
01:45:20|0.032306
01:45:21|0.032297
01:45:22|0.032314
01:45:23|0.032317
01:45:24|0.032317
01:45:25|0.032327
01:45:26|0.032332
01:45:27|0.032332
01:45:28|0.032326
01:45:29|0.032306
01:45:30|0.032297
01:45:31|0.032282
01:45:32|0.032282
01:45:34|0.032296
01:45:35|0.032296
01:45:36|0.032296
01:45:37|0.032296
01:45:37|0.032297
01:45:38|0.032297
01:45:39|0.032294
01:45:40|0.032311
01:45:42|0.032325
01:45:42|0.032318
01:45:44|0.032318
01:45:44|0.032324
01:45:46|0.032318
01:45:47|0.032319
01:45:48|0.032319
01:45:49|0.032319
01:45:50|0.032328
01:45:51|0.032325
01:45:52|0.032325
01:45:53|0.032331
01:45:54|0.032343
01:45:56|0.032352
01:45:57|0.032352
01:45:57|0.032355
01:45:59|0.032355
01:46:00|0.032356
01:46:01|0.032356
01:46:01|0.032356
01:46:02|0.032356
01:46:03|0.032322
01:46:06|0.032297
01:46:06|0.0323
01:46:07|0.0323
01:46:08|0.032301
01:46:09|0.03231
01:46:10|0.03231
01:46:11|0.032322
01:46:12|0.032303
01:46:13|0.03231
01:46:14|0.03231
01:46:15|0.032308
01:46:17|0.032292
01:46:17|0.032282
01:46:18|0.032282
01:46:19|0.032282
01:46:20|0.032288
01:46:21|0.032288
01:46:23|0.032288
01:46:24|0.032282
01:46:24|0.032285
01:46:25|0.032285
01:46:26|0.032286
01:46:27|0.032288
01:46:29|0.032295
01:46:30|0.032309
01:46:31|0.032308
01:46:31|0.032308
01:46:32|0.032335
01:46:34|0.032336
01:46:35|0.032331
01:46:36|0.032331
01:46:38|0.032331
01:46:38|0.032338
01:46:40|0.032338
01:46:40|0.032338
01:46:42|0.032344
01:46:43|0.032344
01:46:44|0.032345
01:46:44|0.032306
01:46:46|0.032302
01:46:47|0.032301
01:46:48|0.032301
01:46:49|0.032301
01:46:50|0.032296
01:46:51|0.032296
01:46:52|0.032297
01:46:53|0.032297
01:46:54|0.032297
01:46:55|0.032316
01:46:56|0.032316
01:46:57|0.032316
01:46:58|0.032324
01:46:59|0.032304
01:47:00|0.032304
01:47:01|0.032304
01:47:02|0.032305
01:47:03|0.032295
01:47:04|0.032288
01:47:05|0.032288
01:47:06|0.032288
01:47:07|0.032293
01:47:08|0.032291
01:47:09|0.032291
01:47:10|0.032296
01:47:11|0.032299
01:47:12|0.032299
01:47:13|0.032299
01:47:14|0.032299
01:47:15|0.032299
01:47:17|0.032299
01:47:17|0.032285
01:47:18|0.032285
01:47:19|0.032285
01:47:21|0.032285
01:47:22|0.032285
01:47:23|0.032277
01:47:24|0.032277
01:47:25|0.032277
01:47:26|0.032287
01:47:26|0.032287
01:47:28|0.032287
01:47:29|0.032287
01:47:30|0.032287
01:47:31|0.032287
01:47:32|0.032287
01:47:32|0.032287
01:47:35|0.032287
01:47:36|0.032281
01:47:36|0.032284
01:47:38|0.032284
01:47:39|0.032277
01:47:40|0.032283
01:47:41|0.032283
01:47:42|0.032283
01:47:44|0.032263
01:47:45|0.03224
01:47:46|0.03224
01:47:46|0.032232
01:47:48|0.032232
01:47:49|0.032232
01:47:50|0.03222
01:47:50|0.03222
01:47:52|0.032213
01:47:53|0.032202
01:47:58|0.032202
01:47:59|0.032213
01:48:00|0.032213
01:48:01|0.032213
01:48:02|0.032213
01:48:03|0.032213
01:48:04|0.03225
01:48:05|0.03226
01:48:06|0.032258
01:48:07|0.032258
01:48:08|0.032258
01:48:09|0.032258
01:48:10|0.032265
01:48:11|0.032253
01:48:12|0.032253
01:48:13|0.032253
01:48:14|0.032253
01:48:15|0.032283
01:48:16|0.032283
01:48:17|0.032257
01:48:18|0.032251
01:48:19|0.032251
01:48:20|0.03228
01:48:21|0.032271
01:48:22|0.032271
01:48:24|0.032281
01:48:24|0.03228
01:48:26|0.032266
01:48:26|0.032266
01:48:28|0.032266
01:48:28|0.032272
01:48:30|0.032272
01:48:30|0.032272
01:48:31|0.032258
01:48:32|0.032279
01:48:33|0.032279
01:48:35|0.032278
01:48:36|0.032259
01:48:38|0.032259
01:48:38|0.032259
01:48:40|0.032216
01:48:41|0.032207
01:48:41|0.032208
01:48:42|0.032217
01:48:43|0.032217
01:48:45|0.032217
01:48:46|0.032217
01:48:47|0.032217
01:48:48|0.032217
01:48:49|0.032204
01:48:50|0.0322
01:48:51|0.032204
01:48:52|0.032204
01:48:53|0.032232
01:48:54|0.032233
01:48:55|0.03223
01:48:56|0.032233
01:48:57|0.032236
01:48:58|0.032236
01:48:59|0.032242
01:49:00|0.032251
01:49:01|0.032233
01:49:02|0.032233
01:49:03|0.032233
01:49:04|0.032233
01:49:05|0.032233
01:49:06|0.032231
01:49:08|0.032226
01:49:09|0.032229
01:49:10|0.032241
01:49:11|0.032241
01:49:12|0.032241
01:49:13|0.032241
01:49:14|0.032244
01:49:15|0.032243
01:49:16|0.032243
01:49:17|0.032243
01:49:18|0.032243
01:49:19|0.032243
01:49:21|0.032243
01:49:21|0.032237
01:49:22|0.032251
01:49:23|0.032251
01:49:24|0.032241
01:49:25|0.032255
01:49:27|0.032252
01:49:28|0.032244
01:49:29|0.032244
01:49:31|0.032246
01:49:31|0.032246
01:49:32|0.032233
01:49:33|0.03223
01:49:35|0.03222
01:49:37|0.032215
01:49:37|0.032219
01:49:39|0.032222
01:49:40|0.032222
01:49:41|0.032214
01:49:42|0.032214
01:49:43|0.032225
01:49:44|0.03223
01:49:45|0.032231
01:49:46|0.032237
01:49:47|0.032237
01:49:48|0.032244
01:49:49|0.032247
01:49:50|0.032246
01:49:50|0.032255
01:49:51|0.032271
01:49:54|0.032271
01:49:54|0.032276
01:49:56|0.032279
01:49:56|0.032279
01:49:57|0.032296
01:49:59|0.032296
01:50:00|0.032296
01:50:01|0.032301
01:50:02|0.032297
01:50:03|0.032297
01:50:04|0.032321
01:50:05|0.032321
01:50:06|0.032342
01:50:07|0.032346
01:50:08|0.032346
01:50:09|0.032346
01:50:10|0.032346
01:50:11|0.032346
01:50:12|0.032339
01:50:14|0.032324
01:50:14|0.032308
01:50:15|0.032308
01:50:23|0.032308
01:50:24|0.032316
01:50:24|0.032316
01:50:26|0.032325
01:50:27|0.032327
01:50:28|0.032327
01:50:29|0.032304
01:50:30|0.032287
01:50:32|0.032296
01:50:34|0.032296
01:50:35|0.032296
01:50:36|0.032284
01:50:37|0.032284
01:50:38|0.032284
01:50:40|0.032284
01:50:40|0.032284
01:50:42|0.032282
01:50:43|0.032282
01:50:44|0.032282
01:50:46|0.032278
01:50:46|0.032278
01:50:48|0.032264
01:50:49|0.032248
01:50:50|0.032257
01:50:50|0.032257
01:50:52|0.032257
01:50:53|0.032287
01:50:54|0.03228
01:50:55|0.03228
01:50:56|0.03228
01:50:57|0.03228
01:50:58|0.032286
01:50:59|0.032286
01:51:00|0.032286
01:51:01|0.03229
01:51:02|0.03229
01:51:03|0.03231
01:51:04|0.03231
01:51:05|0.032326
01:51:06|0.032326
01:51:07|0.032326
01:51:08|0.032336
01:51:09|0.032336
01:51:11|0.032337
01:51:11|0.032337
01:51:12|0.032337
01:51:14|0.032328
01:51:14|0.032336
01:51:16|0.032336
01:51:17|0.032342
01:51:18|0.032342
01:51:19|0.032342
01:51:19|0.032342
01:51:22|0.032336
01:51:22|0.032329
01:51:24|0.032329
01:51:26|0.032329
01:51:27|0.032329
01:51:28|0.032336
01:51:29|0.032331
01:51:30|0.032331
01:51:32|0.032331
01:51:33|0.032331
01:51:34|0.032331
01:51:35|0.032331
01:51:36|0.032331
01:51:37|0.032331
01:51:38|0.03233
01:51:39|0.03233
01:51:40|0.03233
01:51:41|0.03233
01:51:42|0.03233
01:51:43|0.032332
01:51:44|0.032332
01:51:45|0.032332
01:51:46|0.032338
01:51:47|0.032338
01:51:48|0.032338
01:51:49|0.032338
01:51:50|0.032338
01:51:51|0.032338
01:51:52|0.032338
01:51:53|0.032338
01:51:55|0.032339
01:51:56|0.032339
01:51:57|0.032346
01:51:57|0.032362
01:51:59|0.03236
01:52:00|0.03236
01:52:01|0.03236
01:52:01|0.03236
01:52:03|0.03236
01:52:03|0.03236
01:52:05|0.032365
01:52:05|0.032365
01:52:07|0.032365
01:52:08|0.032362
01:52:08|0.032366
01:52:10|0.032364
01:52:10|0.032364
01:52:12|0.032364
01:52:13|0.032364
01:52:13|0.032365
01:52:15|0.032369
01:52:16|0.032369
01:52:17|0.032369
01:52:17|0.032369
01:52:19|0.032369
01:52:19|0.032381
01:52:22|0.032383
01:52:23|0.032386
01:52:24|0.032396
01:52:25|0.032395
01:52:26|0.032395
01:52:27|0.032395
01:52:28|0.032395
01:52:29|0.032395
01:52:30|0.0324
01:52:32|0.0324
01:52:33|0.0324
01:52:33|0.032407
01:52:34|0.032407
01:52:36|0.032406
01:52:37|0.032421
01:52:38|0.032436
01:52:39|0.032432
01:52:40|0.032432
01:52:40|0.032432
01:52:41|0.032432
01:52:43|0.032432
01:52:44|0.032432
01:52:44|0.032447
01:52:46|0.032453
01:52:47|0.032454
01:52:48|0.032455
01:52:49|0.032487
01:52:49|0.032485
01:52:51|0.032484
01:52:52|0.032484
01:52:54|0.032496
01:52:55|0.032496
01:52:55|0.032496
01:52:56|0.032496
01:52:57|0.032484
01:52:59|0.032484
01:53:00|0.032484
01:53:01|0.032498
01:53:02|0.032498
01:53:03|0.0325
01:53:05|0.032498
01:53:06|0.032505
01:53:07|0.03251
01:53:07|0.032513
01:53:08|0.032513
01:53:10|0.032518
01:53:10|0.032518
01:53:12|0.032518
01:53:12|0.032522
01:53:14|0.032527
01:53:15|0.032526
01:53:16|0.032519
01:53:17|0.032508
01:53:17|0.032508
01:53:18|0.032508
01:53:20|0.032533
01:53:20|0.032535
01:53:22|0.032536
01:53:23|0.032549
01:53:25|0.032549
01:53:26|0.032538
01:53:27|0.032525
01:53:28|0.032525
01:53:29|0.032525
01:53:30|0.032525
01:53:32|0.032525
01:53:33|0.032534
01:53:34|0.032527
01:53:34|0.032536
01:53:36|0.032535
01:53:37|0.032532
01:53:38|0.032532
01:53:38|0.032521
01:53:40|0.032527
01:53:40|0.032527
01:53:42|0.032527
01:53:42|0.032527
01:53:43|0.032542
01:53:44|0.032542
01:53:46|0.032533
01:53:46|0.032533
01:53:48|0.032533
01:53:49|0.032533
01:53:49|0.032524
01:53:51|0.032525
01:53:51|0.032525
01:53:52|0.032549
01:53:54|0.032549
01:53:54|0.032544
01:53:56|0.032544
01:53:56|0.032532
01:53:58|0.032532
01:53:59|0.032541
01:54:00|0.032544
01:54:01|0.032544
01:54:01|0.032544
01:54:03|0.03254
01:54:05|0.03254
01:54:05|0.03253
01:54:06|0.03253
01:54:07|0.032539
01:54:09|0.032545
01:54:10|0.032539
01:54:11|0.032533
01:54:12|0.032527
01:54:13|0.032527
01:54:15|0.032537
01:54:16|0.032537
01:54:17|0.032529
01:54:18|0.032529
01:54:19|0.032529
01:54:20|0.032529
01:54:21|0.032529
01:54:22|0.03252
01:54:22|0.03252
01:54:24|0.03252
01:54:25|0.032531
01:54:26|0.032535
01:54:28|0.032539
01:54:29|0.032539
01:54:30|0.032529
01:54:32|0.032529
01:54:33|0.032529
01:54:34|0.032529
01:54:35|0.032529
01:54:36|0.032519
01:54:37|0.032519
01:54:38|0.032519
01:54:39|0.032519
01:54:40|0.032509
01:54:41|0.032509
01:54:42|0.032509
01:54:43|0.032509
01:54:44|0.032509
01:54:46|0.032506
01:54:46|0.032496
01:54:47|0.032486
01:54:49|0.032479
01:54:49|0.032473
01:54:50|0.032487
01:54:52|0.032487
01:54:53|0.032487
01:54:54|0.032479
01:54:55|0.032479
01:54:56|0.032479
01:54:58|0.032479
01:54:59|0.032461
01:55:00|0.032485
01:55:00|0.03248
01:55:01|0.03248
01:55:03|0.03248
01:55:03|0.03248
01:55:05|0.03248
01:55:06|0.0325
01:55:06|0.032496
01:55:07|0.032491
01:55:08|0.032479
01:55:13|0.032496
01:55:13|0.032517
01:55:15|0.032508
01:55:16|0.032508
01:55:16|0.032508
01:55:17|0.03247
01:55:19|0.032464
01:55:19|0.032464
01:55:20|0.032469
01:55:22|0.032469
01:55:23|0.032468
01:55:24|0.032475
01:55:25|0.03248
01:55:26|0.032497
01:55:26|0.032497
01:55:29|0.032474
01:55:30|0.032471
01:55:30|0.032489
01:55:32|0.032489
01:55:32|0.032489
01:55:34|0.032489
01:55:34|0.032489
01:55:35|0.032494
01:55:36|0.032498
01:55:38|0.032512
01:55:39|0.032512
01:55:40|0.032512
01:55:41|0.032527
01:55:42|0.032527
01:55:43|0.032532
01:55:45|0.032532
01:55:45|0.032524
01:55:46|0.032524
01:55:48|0.032524
01:55:50|0.032524
01:55:50|0.032547
01:55:52|0.032548
01:55:52|0.032548
01:55:54|0.032548
01:55:54|0.03255
01:55:56|0.032539
01:55:56|0.032498
01:55:58|0.03252
01:55:59|0.03252
01:56:00|0.03252
01:56:01|0.03252
01:56:02|0.032523
01:56:03|0.032523
01:56:04|0.032517
01:56:05|0.032517
01:56:05|0.032517
01:56:06|0.032519
01:56:07|0.032519
01:56:08|0.032546
01:56:09|0.032526
01:56:11|0.032526
01:56:12|0.032522
01:56:13|0.03251
01:56:13|0.03251
01:56:15|0.03251
01:56:19|0.03251
01:56:20|0.03251
01:56:20|0.032508
01:56:22|0.032503
01:56:22|0.032503
01:56:23|0.032503
01:56:26|0.032503
01:56:27|0.032503
01:56:28|0.032503
01:56:29|0.032538
01:56:31|0.032531
01:56:32|0.032531
01:56:33|0.032531
01:56:34|0.032531
01:56:35|0.032531
01:56:36|0.032531
01:56:37|0.032531
01:56:38|0.032531
01:56:39|0.032531
01:56:40|0.032535
01:56:42|0.032523
01:56:43|0.032523
01:56:44|0.032523
01:56:44|0.032507
01:56:45|0.032507
01:56:47|0.032507
01:56:48|0.032488
01:56:49|0.032496
01:56:50|0.032513
01:56:50|0.032513
01:56:52|0.032527
01:56:52|0.032522
01:56:53|0.032522
01:56:55|0.032522
01:56:56|0.032522
01:56:56|0.032522
01:56:57|0.032522
01:56:59|0.032511
01:57:00|0.032529
01:57:03|0.032529
01:57:04|0.032523
01:57:04|0.032523
01:57:05|0.032523
01:57:07|0.032523
01:57:07|0.032523
01:57:08|0.032523
01:57:10|0.032523
01:57:11|0.032523
01:57:12|0.032523
01:57:12|0.032523
01:57:14|0.032523
01:57:15|0.032523
01:57:15|0.032523
01:57:17|0.032517
01:57:18|0.032517
01:57:19|0.032517
01:57:20|0.032517
01:57:21|0.032517
01:57:22|0.032528
01:57:23|0.032528
01:57:24|0.032528
01:57:25|0.032532
01:57:26|0.032532
01:57:28|0.032532
01:57:29|0.032531
01:57:30|0.032531
01:57:31|0.032532
01:57:32|0.032532
01:57:34|0.032532
01:57:35|0.032549
01:57:36|0.032549
01:57:37|0.032545
01:57:37|0.032545
01:57:39|0.032545
01:57:40|0.032545
01:57:41|0.032545
01:57:41|0.032586
01:57:42|0.032568
01:57:44|0.03256
01:57:45|0.032571
01:57:46|0.032557
01:57:47|0.032557
01:57:48|0.032557
01:57:49|0.032557
01:57:50|0.032557
01:57:51|0.032557
01:57:52|0.032557
01:57:53|0.032557
01:57:54|0.032557
01:57:55|0.032557
01:57:56|0.032567
01:57:57|0.032567
01:57:58|0.032567
01:57:59|0.032563
01:58:00|0.032563
01:58:01|0.032563
01:58:09|0.032563
01:58:10|0.032567
01:58:11|0.032567
01:58:11|0.032567
01:58:13|0.032577
01:58:13|0.032584
01:58:16|0.032583
01:58:16|0.032583
01:58:18|0.032583
01:58:18|0.032583
01:58:19|0.03258
01:58:20|0.03258
01:58:22|0.03258
01:58:23|0.032583
01:58:23|0.032583
01:58:24|0.032583
01:58:25|0.032583
01:58:26|0.032584
01:58:28|0.032584
01:58:29|0.032584
01:58:30|0.032588
01:58:31|0.032588
01:58:33|0.032588
01:58:34|0.032588
01:58:35|0.032588
01:58:35|0.032599
01:58:37|0.032599
01:58:38|0.032588
01:58:39|0.032588
01:58:40|0.032588
01:58:41|0.032588
01:58:42|0.032588
01:58:43|0.032597
01:58:44|0.032597
01:58:45|0.032597
01:58:45|0.032597
01:58:47|0.03259
01:58:47|0.03259
01:58:49|0.03259
01:58:50|0.03259
01:58:51|0.03259
01:58:52|0.03259
01:58:53|0.03259
01:58:54|0.03259
01:58:55|0.03259
01:58:55|0.03259
01:58:57|0.03259
01:58:58|0.03259
01:59:00|0.03259
01:59:00|0.032599
01:59:01|0.032599
01:59:02|0.032599
01:59:03|0.03261
01:59:05|0.03261
01:59:06|0.03261
01:59:07|0.03261
01:59:07|0.03261
01:59:09|0.03261
01:59:09|0.03261
01:59:10|0.032605
01:59:11|0.032603
01:59:12|0.032603
01:59:13|0.032603
01:59:14|0.032603
01:59:16|0.032603
01:59:16|0.032603
01:59:17|0.032603
01:59:19|0.032611
01:59:20|0.032622
01:59:20|0.032612
01:59:21|0.032612
01:59:22|0.032612
01:59:23|0.032611
01:59:25|0.032611
01:59:25|0.032611
01:59:27|0.032587
01:59:29|0.032576
01:59:30|0.032576
01:59:31|0.032568
01:59:33|0.03255
01:59:33|0.03255
01:59:34|0.03255
01:59:36|0.032567
01:59:37|0.032567
01:59:38|0.032573
01:59:39|0.032573
01:59:40|0.032573
01:59:41|0.032574
01:59:42|0.032574
01:59:43|0.032574
01:59:44|0.032574
01:59:45|0.032574
01:59:47|0.032574
01:59:47|0.032574
01:59:49|0.032574
01:59:50|0.032582
01:59:50|0.032582
01:59:51|0.032582
01:59:53|0.032582
01:59:54|0.032579
01:59:55|0.032579
01:59:56|0.032579
01:59:57|0.03258
01:59:58|0.03258
01:59:59|0.032571
02:00:00|0.032571
02:00:01|0.032571
02:00:02|0.032577
02:00:03|0.032577
02:00:05|0.032577
02:00:06|0.032575
02:00:06|0.032575
02:00:08|0.032575
02:00:08|0.032565
02:00:10|0.032542
02:00:11|0.032601
02:00:12|0.032601
02:00:13|0.032601
02:00:13|0.0326
02:00:14|0.0326
02:00:16|0.0326
02:00:17|0.0326
02:00:18|0.032601
02:00:19|0.032602
02:00:20|0.032588
02:00:20|0.032588
02:00:22|0.032588
02:00:23|0.032588
02:00:24|0.032588
02:00:25|0.032588
02:00:26|0.032588
02:00:27|0.032588
02:00:28|0.032588
02:00:29|0.032601
02:00:30|0.032601
02:00:31|0.032601
02:00:32|0.032601
02:00:34|0.032601
02:00:34|0.032606
02:00:36|0.032606
02:00:38|0.032606
02:00:39|0.032602
02:00:40|0.032568
02:00:41|0.032562
02:00:42|0.032562
02:00:43|0.032552
02:00:44|0.032552
02:00:45|0.032552
02:00:46|0.032552
02:00:47|0.032517
02:00:49|0.032517
02:00:50|0.032512
02:00:50|0.032543
02:00:51|0.032543
02:00:52|0.032543
02:00:53|0.032553
02:00:55|0.032558
02:00:55|0.032559
02:00:57|0.032559
02:00:57|0.032564
02:00:59|0.032564
02:00:59|0.032564
02:01:01|0.032566
02:01:02|0.032566
02:01:03|0.032559
02:01:05|0.032559
02:01:05|0.032559
02:01:06|0.032559
02:01:07|0.032557
02:01:08|0.032573
02:01:09|0.032573
02:01:10|0.032573
02:01:13|0.032573
02:01:13|0.032561
02:01:14|0.032547
02:01:16|0.03254
02:01:16|0.032535
02:01:18|0.032535
02:01:18|0.032535
02:01:19|0.032509
02:01:20|0.032509
02:01:21|0.032505
02:01:22|0.03249
02:01:23|0.032487
02:01:24|0.032487
02:01:25|0.032487
02:01:26|0.032491
02:01:27|0.032494
02:01:29|0.032494
02:01:29|0.032494
02:01:31|0.032494
02:01:32|0.032524
02:01:34|0.032531
02:01:34|0.032531
02:01:36|0.032531
02:01:36|0.032531
02:01:38|0.032532
02:01:39|0.032532
02:01:40|0.032532
02:01:41|0.032528
02:01:42|0.032528
02:01:43|0.032535
02:01:44|0.032535
02:01:45|0.032535
02:01:45|0.032535
02:01:47|0.032501
02:01:48|0.032488
02:01:49|0.032484
02:01:50|0.032487
02:01:51|0.032507
02:01:51|0.032503
02:01:53|0.032505
02:01:54|0.032505
02:01:55|0.032514
02:01:56|0.032509
02:01:56|0.032512
02:01:58|0.032513
02:01:58|0.032513
02:02:00|0.032513
02:02:01|0.032513
02:02:02|0.032511
02:02:03|0.032502
02:02:04|0.032502
02:02:05|0.032502
02:02:06|0.032384
02:02:07|0.03239
02:02:08|0.0324
02:02:09|0.032397
02:02:12|0.032391
02:02:12|0.032425
02:02:14|0.032425
02:02:14|0.032442
02:02:15|0.032442
02:02:16|0.032442
02:02:18|0.032416
02:02:19|0.032416
02:02:19|0.032405
02:02:20|0.032405
02:02:21|0.032407
02:02:22|0.032407
02:02:24|0.032434
02:02:24|0.032422
02:02:25|0.032422
02:02:26|0.032442
02:02:27|0.032448
02:02:28|0.032455
02:02:29|0.032467
02:02:31|0.032466
02:02:33|0.032469
02:02:34|0.032469
02:02:35|0.032479
02:02:36|0.032479
02:02:37|0.032479
02:02:38|0.032479
02:02:39|0.032479
02:02:40|0.032478
02:02:41|0.032478
02:02:42|0.032473
02:02:43|0.032473
02:02:44|0.032473
02:02:45|0.032488
02:02:46|0.032488
02:02:47|0.032479
02:02:48|0.032475
02:02:50|0.032475
02:02:50|0.032486
02:02:51|0.032497
02:02:52|0.032496
02:02:54|0.032496
02:02:55|0.032495
02:02:56|0.032513
02:02:57|0.032508
02:02:58|0.032491
02:02:59|0.032491
02:03:00|0.032491
02:03:01|0.032491
02:03:02|0.032489
02:03:03|0.032489
02:03:04|0.032489
02:03:05|0.032472
02:03:06|0.032472
02:03:07|0.032472
02:03:08|0.03248
02:03:09|0.03248
02:03:11|0.032489
02:03:12|0.032487
02:03:13|0.032487
02:03:14|0.03251
02:03:14|0.03251
02:03:17|0.03251
02:03:18|0.032507
02:03:19|0.032523
02:03:20|0.032522
02:03:21|0.032522
02:03:22|0.032521
02:03:23|0.032521
02:03:24|0.032523
02:03:25|0.032526
02:03:26|0.032526
02:03:27|0.032512
02:03:28|0.032504
02:03:29|0.032501
02:03:30|0.032501
02:03:32|0.032501
02:03:33|0.032488
02:03:34|0.032533
02:03:34|0.032533
02:03:36|0.032514
02:03:37|0.032514
02:03:38|0.032514
02:03:39|0.032514
02:03:40|0.032514
02:03:41|0.032514
02:03:42|0.032514
02:03:43|0.032499
02:03:44|0.032491
02:03:45|0.032491
02:03:46|0.032491
02:03:47|0.032462
02:03:48|0.032463
02:03:49|0.032472
02:03:50|0.032487
02:03:51|0.032494
02:03:52|0.032484
02:03:53|0.032484
02:03:54|0.032459
02:03:55|0.032459
02:03:56|0.032459
02:03:57|0.032459
02:03:59|0.032459
02:03:59|0.032458
02:04:00|0.032458
02:04:01|0.032471
02:04:03|0.032471
02:04:04|0.032471
02:04:05|0.032483
02:04:06|0.032483
02:04:07|0.032475
02:04:08|0.032475
02:04:12|0.032475
02:04:13|0.03246
02:04:14|0.03246
02:04:14|0.03246
02:04:16|0.032479
02:04:17|0.032479
02:04:17|0.032479
02:04:19|0.032482
02:04:19|0.032482
02:04:21|0.032482
02:04:22|0.032482
02:04:23|0.032456
02:04:24|0.032456
02:04:25|0.032456
02:04:26|0.032443
02:04:27|0.032443
02:04:28|0.032443
02:04:29|0.032443
02:04:30|0.032437
02:04:31|0.032437
02:04:32|0.032437
02:04:33|0.032437
02:04:34|0.032437
02:04:35|0.032437
02:04:36|0.032437
02:04:37|0.032437
02:04:38|0.032437
02:04:39|0.032437
02:04:40|0.03244
02:04:42|0.032426
02:04:43|0.032426
02:04:44|0.032426
02:04:45|0.032426
02:04:46|0.032423
02:04:47|0.032423
02:04:49|0.032423
02:04:49|0.032423
02:04:51|0.032423
02:04:51|0.032406
02:04:52|0.032406
02:04:54|0.032405
02:04:54|0.0324
02:04:55|0.0324
02:04:57|0.032397
02:04:57|0.032396
02:05:00|0.032393
02:05:01|0.032393
02:05:01|0.032393
02:05:02|0.032393
02:05:03|0.032393
02:05:05|0.03242
02:05:05|0.032541
02:05:06|0.032517
02:05:07|0.032512
02:05:08|0.032513
02:05:10|0.032522
02:05:11|0.032522
02:05:12|0.032534
02:05:13|0.032534
02:05:14|0.032533
02:05:15|0.03253
02:05:15|0.03253
02:05:16|0.03253
02:05:17|0.032533
02:05:19|0.032533
02:05:19|0.032533
02:05:21|0.032537
02:05:22|0.032551
02:05:22|0.032551
02:05:23|0.032551
02:05:24|0.032551
02:05:25|0.032544
02:05:27|0.032545
02:05:28|0.032536
02:05:29|0.032536
02:05:30|0.032536
02:05:31|0.032533
02:05:32|0.032533
02:05:33|0.032533
02:05:35|0.032546
02:05:35|0.032539
02:05:38|0.032539
02:05:39|0.032523
02:05:39|0.032523
02:05:41|0.032523
02:05:42|0.032519
02:05:43|0.032512
02:05:44|0.032519
02:05:45|0.032516
02:05:46|0.032512
02:05:47|0.032512
02:05:48|0.032512
02:05:49|0.032515
02:05:50|0.032516
02:05:51|0.032516
02:05:52|0.032516
02:05:53|0.032516
02:05:54|0.032516
02:05:55|0.032516
02:05:56|0.032516
02:05:57|0.032515
02:05:59|0.032524
02:06:00|0.032524
02:06:01|0.032532
02:06:01|0.032532
02:06:03|0.032532
02:06:04|0.032532
02:06:05|0.032531
02:06:06|0.032531
02:06:07|0.032531
02:06:08|0.032533
02:06:09|0.032529
02:06:10|0.032529
02:06:10|0.032526
02:06:12|0.032532
02:06:13|0.032527
02:06:14|0.032527
02:06:15|0.032513
02:06:16|0.032513
02:06:17|0.032513
02:06:18|0.032532
02:06:19|0.032532
02:06:20|0.032532
02:06:21|0.032527
02:06:22|0.032526
02:06:23|0.032526
02:06:24|0.032524
02:06:25|0.03252
02:06:26|0.03252
02:06:27|0.032524
02:06:28|0.032526
02:06:29|0.032526
02:06:30|0.032522
02:06:31|0.032522
02:06:32|0.032522
02:06:33|0.032522
02:06:34|0.032521
02:06:36|0.032528
02:06:36|0.032528
02:06:38|0.032526
02:06:39|0.032526
02:06:40|0.032533
02:06:41|0.032532
02:06:42|0.032532
02:06:43|0.032527
02:06:44|0.032526
02:06:46|0.032526
02:06:47|0.032532
02:06:48|0.032532
02:06:49|0.032532
02:06:49|0.03253
02:06:51|0.032525
02:06:52|0.032525
02:06:52|0.032521
02:06:54|0.032529
02:06:55|0.032529
02:06:56|0.032529
02:06:57|0.032525
02:06:58|0.032525
02:06:59|0.032525
02:07:00|0.032526
02:07:01|0.032526
02:07:03|0.032521
02:07:04|0.032521
02:07:05|0.032504
02:07:06|0.032504
02:07:06|0.032504
02:07:07|0.032516
02:07:08|0.032516
02:07:10|0.032516
02:07:10|0.032516
02:07:11|0.032516
02:07:13|0.032516
02:07:13|0.032509
02:07:14|0.032509
02:07:15|0.032509
02:07:16|0.032509
02:07:17|0.032509
02:07:18|0.032509
02:07:20|0.032509
02:07:20|0.032509
02:07:22|0.032522
02:07:22|0.03252
02:07:23|0.032513
02:07:24|0.032519
02:07:25|0.032519
02:07:27|0.032517
02:07:28|0.032518
02:07:28|0.032518
02:07:29|0.032518
02:07:30|0.032518
02:07:32|0.032518
02:07:33|0.032516
02:07:33|0.032511
02:07:35|0.032511
02:07:37|0.032511
02:07:38|0.032513
02:07:40|0.032513
02:07:40|0.032504
02:07:43|0.032502
02:07:44|0.032502
02:07:45|0.032502
02:07:45|0.032507
02:07:47|0.032507
02:07:48|0.032507
02:07:48|0.032507
02:07:50|0.032506
02:07:51|0.032506
02:07:52|0.03252
02:07:53|0.032516
02:07:54|0.032516
02:07:55|0.032518
02:07:56|0.032518
02:07:57|0.032529
02:07:58|0.032527
02:07:59|0.032527
02:08:00|0.032529
02:08:01|0.032529
02:08:02|0.032533
02:08:03|0.032533
02:08:05|0.032533
02:08:05|0.032555
02:08:07|0.032573
02:08:08|0.032558
02:08:09|0.032558
02:08:10|0.032558
02:08:11|0.032568
02:08:12|0.032567
02:08:13|0.032567
02:08:14|0.032567
02:08:15|0.032567
02:08:16|0.032564
02:08:17|0.032564
02:08:18|0.032564
02:08:20|0.032564
02:08:20|0.032552
02:08:21|0.032552
02:08:23|0.032552
02:08:23|0.032552
02:08:26|0.032563
02:08:27|0.032563
02:08:27|0.032563
02:08:28|0.032563
02:08:29|0.032563
02:08:30|0.032563
02:08:31|0.032568
02:08:33|0.032568
02:08:33|0.032572
02:08:34|0.032574
02:08:35|0.032554
02:08:37|0.032554
02:08:37|0.032553
02:08:38|0.032553
02:08:39|0.032553
02:08:42|0.032543
02:08:43|0.032543
02:08:45|0.032553
02:08:46|0.032536
02:08:47|0.032536
02:08:48|0.032534
02:08:48|0.032538
02:08:50|0.032543
02:08:50|0.032541
02:08:51|0.032535
02:08:53|0.03255
02:08:53|0.03255
02:08:55|0.03255
02:08:56|0.03255
02:08:57|0.03255
02:08:58|0.03255
02:08:59|0.032553
02:09:00|0.032541
02:09:00|0.032541
02:09:02|0.032545
02:09:02|0.032545
02:09:04|0.03255
02:09:06|0.03255
02:09:06|0.03255
02:09:07|0.03255
02:09:08|0.032549
02:09:09|0.03255
02:09:11|0.032577
02:09:12|0.032564
02:09:13|0.032564
02:09:14|0.032564
02:09:15|0.032566
02:09:16|0.032566
02:09:17|0.032566
02:09:18|0.032576
02:09:19|0.032576
02:09:20|0.032576
02:09:21|0.032576
02:09:22|0.032559
02:09:23|0.032559
02:09:24|0.032559
02:09:25|0.032556
02:09:27|0.032556
02:09:28|0.032556
02:09:28|0.032546
02:09:30|0.032546
02:09:30|0.032546
02:09:32|0.032546
02:09:32|0.032534
02:09:34|0.032528
02:09:35|0.032528
02:09:35|0.032527
02:09:37|0.032527
02:09:38|0.032527
02:09:39|0.032527
02:09:41|0.032527
02:09:42|0.032527
02:09:43|0.032494
02:09:43|0.032494
02:09:45|0.0325
02:09:46|0.032496
02:09:46|0.032491
02:09:48|0.032491
02:09:48|0.032508
02:09:50|0.032522
02:09:51|0.032522
02:09:52|0.032522
02:09:53|0.032518
02:09:54|0.032531
02:09:55|0.032531
02:09:56|0.032527
02:09:57|0.032527
02:09:58|0.032527
02:09:58|0.03253
02:10:01|0.032544
02:10:02|0.032552
02:10:02|0.032528
02:10:03|0.032528
02:10:05|0.032528
02:10:06|0.032528
02:10:07|0.032529
02:10:08|0.032529
02:10:09|0.032529
02:10:10|0.032547
02:10:12|0.032547
02:10:12|0.032534
02:10:13|0.032532
02:10:15|0.03254
02:10:15|0.03254
02:10:16|0.032541
02:10:17|0.032547
02:10:19|0.032547
02:10:19|0.032561
02:10:20|0.032561
02:10:21|0.032561
02:10:23|0.032564
02:10:23|0.032564
02:10:24|0.032593
02:10:25|0.032596
02:10:26|0.032596
02:10:27|0.032601
02:10:29|0.032601
02:10:29|0.032601
02:10:30|0.032603
02:10:31|0.032603
02:10:32|0.032592
02:10:34|0.032595
02:10:35|0.032595
02:10:35|0.032595
02:10:36|0.032595
02:10:37|0.032598
02:10:39|0.0326
02:10:41|0.0326
02:10:42|0.03259
02:10:43|0.03259
02:10:43|0.032599
02:10:45|0.032592
02:10:46|0.032592
02:10:46|0.032612
02:10:47|0.032613
02:10:49|0.032611
02:10:49|0.032614
02:10:50|0.032614
02:10:51|0.032614
02:10:53|0.032616
02:10:54|0.032616
02:10:55|0.032616
02:10:56|0.032617
02:10:56|0.032609
02:10:58|0.032609
02:10:59|0.032607
02:11:00|0.032607
02:11:01|0.032626
02:11:02|0.03262
02:11:02|0.032622
02:11:04|0.032622
02:11:04|0.032622
02:11:06|0.032622
02:11:07|0.032622
02:11:07|0.032622
02:11:09|0.032646
02:11:10|0.032655
02:11:11|0.032658
02:11:12|0.032657
02:11:12|0.032667
02:11:13|0.032653
02:11:14|0.032624
02:11:16|0.032624
02:11:17|0.032624
02:11:18|0.032624
02:11:19|0.032633
02:11:21|0.032634
02:11:21|0.032632
02:11:22|0.032635
02:11:23|0.032635
02:11:24|0.032643
02:11:26|0.032636
02:11:27|0.032636
02:11:28|0.032636
02:11:28|0.032636
02:11:30|0.032636
02:11:31|0.032662
02:11:32|0.032662
02:11:33|0.032662
02:11:34|0.032666
02:11:35|0.032666
02:11:35|0.032658
02:11:37|0.032658
02:11:38|0.032658
02:11:39|0.032658
02:11:40|0.032664
02:11:41|0.032657
02:11:42|0.032657
02:11:43|0.032657
02:11:45|0.032662
02:11:46|0.032664
02:11:46|0.032664
02:11:48|0.032665
02:11:49|0.032662
02:11:49|0.032662
02:11:51|0.032662
02:11:51|0.032665
02:11:53|0.032665
02:11:54|0.03268
02:11:54|0.032682
02:11:56|0.032682
02:11:57|0.032682
02:11:57|0.032686
02:11:59|0.032686
02:12:00|0.032686
02:12:01|0.032682
02:12:02|0.032682
02:12:03|0.032675
02:12:04|0.032677
02:12:05|0.032677
02:12:05|0.032677
02:12:06|0.032666
02:12:08|0.032675
02:12:08|0.032677
02:12:10|0.032677
02:12:11|0.032677
02:12:11|0.032677
02:12:13|0.03267
02:12:14|0.03267
02:12:14|0.032662
02:12:16|0.032662
02:12:16|0.032652
02:12:17|0.032652
02:12:19|0.032652
02:12:20|0.032652
02:12:21|0.032659
02:12:22|0.032659
02:12:23|0.032659
02:12:23|0.032663
02:12:25|0.032663
02:12:26|0.032663
02:12:27|0.032668
02:12:28|0.032668
02:12:29|0.032668
02:12:30|0.032662
02:12:31|0.032662
02:12:32|0.032662
02:12:33|0.032665
02:12:34|0.032673
02:12:35|0.032667
02:12:35|0.032665
02:12:37|0.032666
02:12:38|0.032666
02:12:39|0.032666
02:12:40|0.032666
02:12:42|0.032686
02:12:44|0.032687
02:12:45|0.032678
02:12:46|0.032678
02:12:47|0.032679
02:12:48|0.032679
02:12:49|0.03267
02:12:50|0.03267
02:12:51|0.03267
02:12:52|0.032668
02:12:53|0.032668
02:12:54|0.032665
02:12:55|0.032665
02:12:57|0.032673
02:12:58|0.03267
02:12:58|0.03267
02:13:00|0.032672
02:13:00|0.032672
02:13:02|0.032666
02:13:03|0.032662
02:13:04|0.032661
02:13:04|0.032661
02:13:06|0.03266
02:13:07|0.03266
02:13:08|0.03266
02:13:09|0.03266
02:13:10|0.032668
02:13:10|0.032668
02:13:12|0.032668
02:13:13|0.032661
02:13:14|0.032661
02:13:15|0.032661
02:13:16|0.032659
02:13:16|0.032659
02:13:19|0.032641
02:13:19|0.032641
02:13:20|0.032644
02:13:21|0.032644
02:13:22|0.032659
02:13:24|0.032659
02:13:24|0.032659
02:13:26|0.032659
02:13:26|0.032665
02:13:28|0.032665
02:13:29|0.032665
02:13:29|0.032653
02:13:30|0.03265
02:13:31|0.032662
02:13:32|0.03266
02:13:34|0.03266
02:13:35|0.03266
02:13:36|0.032659
02:13:37|0.032659
02:13:39|0.032659
02:13:39|0.032659
02:13:41|0.032659
02:13:43|0.032661
02:13:44|0.032661
02:13:45|0.032669
02:13:46|0.032669
02:13:47|0.032668
02:13:48|0.032688
02:13:49|0.032688
02:13:50|0.032681
02:13:51|0.032676
02:13:52|0.032672
02:13:53|0.032659
02:13:55|0.032636
02:13:56|0.032606
02:13:57|0.032606
02:13:57|0.032606
02:13:59|0.032606
02:14:00|0.032626
02:14:01|0.032626
02:14:02|0.032626
02:14:02|0.032621
02:14:04|0.03262
02:14:05|0.03262
02:14:06|0.03262
02:14:07|0.03262
02:14:08|0.03262
02:14:09|0.032613
02:14:10|0.032613
02:14:11|0.032613
02:14:11|0.032613
02:14:13|0.032613
02:14:14|0.032613
02:14:15|0.032613
02:14:16|0.032618
02:14:17|0.032618
02:14:18|0.032605
02:14:19|0.032601
02:14:20|0.032601
02:14:21|0.032601
02:14:22|0.032582
02:14:23|0.032589
02:14:24|0.032591
02:14:25|0.032599
02:14:26|0.032599
02:14:27|0.032599
02:14:28|0.032609
02:14:29|0.032609
02:14:30|0.032619
02:14:31|0.032619
02:14:32|0.032619
02:14:33|0.032619
02:14:34|0.032622
02:14:35|0.032622
02:14:36|0.03261
02:14:37|0.03261
02:14:39|0.03261
02:14:40|0.03261
02:14:40|0.03261
02:14:41|0.032609
02:14:43|0.032609
02:14:45|0.032609
02:14:45|0.032609
02:14:46|0.032609
02:14:48|0.032575
02:14:49|0.032575
02:14:50|0.032569
02:14:51|0.032569
02:14:51|0.032576
02:14:52|0.032582
02:14:53|0.032582
02:14:55|0.032581
02:14:56|0.032581
02:14:57|0.032581
02:14:57|0.032581
02:14:59|0.032587
02:15:00|0.032587
02:15:00|0.032587
02:15:01|0.032587
02:15:03|0.032587
02:15:04|0.0326
02:15:05|0.0326
02:15:06|0.0326
02:15:07|0.0326
02:15:08|0.032583
02:15:09|0.032583
02:15:10|0.032583
02:15:11|0.032582
02:15:12|0.032579
02:15:13|0.032579
02:15:14|0.032579
02:15:16|0.03256
02:15:16|0.03256
02:15:17|0.03256
02:15:18|0.032563
02:15:19|0.032563
02:15:20|0.032563
02:15:21|0.032546
02:15:23|0.032545
02:15:23|0.032543
02:15:24|0.032544
02:15:26|0.03256
02:15:26|0.03256
02:15:28|0.03256
02:15:29|0.03256
02:15:29|0.032558
02:15:31|0.032558
02:15:32|0.032558
02:15:33|0.032558
02:15:34|0.032551
02:15:35|0.032554
02:15:37|0.032563
02:15:37|0.032563
02:15:39|0.032563
02:15:40|0.032563
02:15:40|0.032563
02:15:42|0.032566
02:15:43|0.032559
02:15:44|0.032559
02:15:46|0.032579
02:15:47|0.032579
02:15:47|0.032579
02:15:49|0.032579
02:15:50|0.032579
02:15:51|0.032579
02:15:52|0.032579
02:15:53|0.032579
02:15:54|0.032588
02:15:55|0.032588
02:15:56|0.032588
02:15:57|0.032588
02:15:58|0.032588
02:15:59|0.032588
02:16:00|0.032588
02:16:01|0.032583
02:16:02|0.032593
02:16:03|0.032584
02:16:04|0.032588
02:16:05|0.032588
02:16:06|0.032588
02:16:07|0.032588
02:16:08|0.032588
02:16:09|0.032613
02:16:13|0.032603
02:16:14|0.032603
02:16:15|0.032609
02:16:16|0.032603
02:16:17|0.032606
02:16:18|0.032606
02:16:19|0.032606
02:16:20|0.032606
02:16:21|0.032606
02:16:22|0.032612
02:16:24|0.032612
02:16:24|0.032628
02:16:25|0.032628
02:16:26|0.032628
02:16:28|0.032628
02:16:28|0.032617
02:16:29|0.032617
02:16:31|0.032617
02:16:31|0.032617
02:16:32|0.032617
02:16:33|0.032617
02:16:35|0.032612
02:16:36|0.032608
02:16:36|0.032608
02:16:37|0.032608
02:16:39|0.032608
02:16:40|0.032608
02:16:41|0.032608
02:16:42|0.0326
02:16:43|0.0326
02:16:44|0.032607
02:16:46|0.032608
02:16:47|0.032608
02:16:48|0.032608
02:16:49|0.032608
02:16:50|0.032608
02:16:51|0.032608
02:16:52|0.032608
02:16:53|0.032603
02:16:53|0.032603
02:16:55|0.03261
02:16:55|0.03261
02:16:56|0.03261
02:16:58|0.03261
02:16:58|0.03261
02:16:59|0.03261
02:17:00|0.03261
02:17:02|0.03261
02:17:03|0.03261
02:17:05|0.03261
02:17:06|0.03261
02:17:07|0.03261
02:17:08|0.032621
02:17:10|0.032615
02:17:11|0.032615
02:17:11|0.032615
02:17:12|0.032635
02:17:13|0.032635
02:17:15|0.032649
02:17:15|0.032649
02:17:16|0.032635
02:17:18|0.032635
02:17:19|0.032635
02:17:20|0.032635
02:17:20|0.032638
02:17:21|0.032638
02:17:22|0.032638
02:17:23|0.032638
02:17:24|0.032638
02:17:25|0.032638
02:17:27|0.032638
02:17:27|0.032638
02:17:28|0.032638
02:17:29|0.032638
02:17:31|0.032638
02:17:31|0.032638
02:17:33|0.032638
02:17:33|0.032638
02:17:35|0.032638
02:17:35|0.032638
02:17:36|0.032638
02:17:38|0.032638
02:17:38|0.032638
02:17:39|0.032644
02:17:41|0.032644
02:17:42|0.032644
02:17:43|0.032655
02:17:43|0.032661
02:17:44|0.032661
02:17:47|0.032661
02:17:48|0.032661
02:17:48|0.032642
02:17:50|0.032649
02:17:51|0.032649
02:17:52|0.032654
02:17:53|0.032654
02:17:54|0.032654
02:17:56|0.032659
02:17:57|0.032658
02:17:58|0.032658
02:17:59|0.032658
02:18:00|0.032658
02:18:01|0.032653
02:18:02|0.032653
02:18:03|0.032653
02:18:04|0.032653
02:18:05|0.032653
02:18:07|0.032659
02:18:08|0.032659
02:18:09|0.032668
02:18:10|0.032668
02:18:10|0.032668
02:18:13|0.032668
02:18:13|0.032668
02:18:14|0.032668
02:18:16|0.032693
02:18:17|0.032693
02:18:18|0.032693
02:18:18|0.032697
02:18:19|0.032697
02:18:21|0.032697
02:18:22|0.03269
02:18:22|0.03269
02:18:23|0.03269
02:18:24|0.03269
02:18:25|0.03269
02:18:26|0.03269
02:18:27|0.03269
02:18:29|0.03269
02:18:29|0.03269
02:18:30|0.03269
02:18:31|0.03269
02:18:33|0.03269
02:18:34|0.03269
02:18:35|0.03269
02:18:35|0.032699
02:18:36|0.032699
02:18:37|0.032699
02:18:39|0.032695
02:18:40|0.032695
02:18:41|0.032695
02:18:42|0.032697
02:18:42|0.032697
02:18:44|0.032697
02:18:44|0.032697
02:18:46|0.032697
02:18:48|0.032697
02:18:48|0.032697
02:18:49|0.032697
02:18:51|0.032697
02:18:52|0.032697
02:18:53|0.032697
02:18:54|0.032707
02:18:54|0.032715
02:18:56|0.032718
02:18:57|0.032718
02:18:58|0.032718
02:18:59|0.032734
02:19:01|0.03273
02:19:02|0.03273
02:19:02|0.03273
02:19:03|0.03273
02:19:05|0.032741
02:19:06|0.03275
02:19:07|0.032756
02:19:08|0.032756
02:19:09|0.032757
02:19:10|0.032757
02:19:11|0.032757
02:19:12|0.032757
02:19:13|0.032761
02:19:14|0.032768
02:19:15|0.032768
02:19:16|0.032772
02:19:17|0.032772
02:19:18|0.032772
02:19:19|0.032772
02:19:20|0.032771
02:19:21|0.032771
02:19:22|0.032775
02:19:23|0.032776
02:19:24|0.032776
02:19:25|0.032779
02:19:26|0.032779
02:19:27|0.032781
02:19:28|0.032781
02:19:29|0.032794
02:19:30|0.032794
02:19:31|0.032791
02:19:32|0.032791
02:19:33|0.032791
02:19:34|0.032791
02:19:35|0.032791
02:19:36|0.032791
02:19:37|0.032773
02:19:38|0.032773
02:19:39|0.032773
02:19:40|0.032773
02:19:41|0.032782
02:19:43|0.03278
02:19:43|0.03278
02:19:44|0.03278
02:19:45|0.03278
02:19:46|0.03278
02:19:47|0.03278
02:19:49|0.032776
02:19:50|0.032776
02:19:51|0.032777
02:19:52|0.032777
02:19:53|0.032777
02:19:53|0.032761
02:19:55|0.032749
02:19:55|0.032749
02:19:57|0.032762
02:19:58|0.032753
02:20:00|0.032748
02:20:01|0.032743
02:20:38|0.03272
02:20:39|0.032749
02:20:39|0.032748
02:20:40|0.032748
02:20:41|0.032748
02:20:42|0.032748
02:20:43|0.032764
02:20:44|0.032764
02:20:46|0.032764
02:20:47|0.032764
02:20:47|0.032791
02:20:49|0.032801
02:20:51|0.032801
02:20:52|0.032801
02:20:53|0.032801
02:20:53|0.032801
02:20:54|0.032801
02:20:56|0.032801
02:20:57|0.032801
02:20:58|0.03278
02:20:59|0.03278
02:21:00|0.03278
02:21:01|0.032777
02:21:02|0.032801
02:21:03|0.032802
02:21:04|0.032802
02:21:05|0.032802
02:21:07|0.032802
02:21:08|0.032802
02:21:09|0.032802
02:21:10|0.032813
02:21:10|0.032823
02:21:12|0.032822
02:21:13|0.032822
02:21:14|0.032822
02:21:14|0.032818
02:21:16|0.032814
02:21:17|0.032814
02:21:18|0.032797
02:21:19|0.032813
02:21:20|0.032813
02:21:21|0.032813
02:21:22|0.032804
02:21:23|0.032804
02:21:24|0.032804
02:21:25|0.032804
02:21:26|0.032804
02:21:27|0.032804
02:21:28|0.032804
02:21:29|0.032804
02:21:30|0.032804
02:21:31|0.032794
02:21:32|0.032794
02:21:33|0.032785
02:21:34|0.032779
02:21:35|0.032767
02:21:36|0.032761
02:21:37|0.03275
02:21:39|0.032766
02:21:39|0.032766
02:21:41|0.032773
02:21:41|0.032777
02:21:42|0.032777
02:21:43|0.032785
02:21:45|0.032785
02:21:46|0.032799
02:21:46|0.032799
02:21:48|0.032799
02:21:48|0.032799
02:21:50|0.032807
02:21:52|0.032815
02:21:53|0.032801
02:21:54|0.032809
02:21:55|0.032809
02:21:56|0.032809
02:21:57|0.032809
02:21:58|0.032809
02:21:59|0.032772
02:22:01|0.032772
02:22:01|0.032772
02:22:03|0.032772
02:22:04|0.032771
02:22:07|0.032777
02:22:08|0.032777
02:22:09|0.032777
02:22:09|0.032796
02:22:10|0.032796
02:22:11|0.032796
02:22:12|0.032796
02:22:13|0.032796
02:22:15|0.032794
02:22:16|0.032783
02:22:17|0.032783
02:22:18|0.032783
02:22:19|0.03278
02:22:20|0.03278
02:22:22|0.03278
02:22:22|0.032781
02:22:23|0.032787
02:22:24|0.0328
02:22:25|0.0328
02:22:26|0.032804
02:22:28|0.032804
02:22:29|0.0328
02:22:29|0.032806
02:22:30|0.032806
02:22:32|0.032801
02:22:32|0.032801
02:22:34|0.032801
02:22:34|0.032801
02:22:36|0.0328
02:22:37|0.0328
02:22:37|0.0328
02:22:38|0.032807
02:22:40|0.032807
02:22:40|0.032807
02:22:42|0.032814
02:22:42|0.032814
02:22:43|0.03281
02:22:44|0.03281
02:22:45|0.03281
02:22:46|0.03281
02:22:48|0.032789
02:22:48|0.032789
02:22:50|0.032789
02:22:51|0.032795
02:22:53|0.032795
02:22:55|0.032795
02:22:56|0.032782
02:22:57|0.032782
02:22:58|0.03278
02:22:59|0.032777
02:23:00|0.032777
02:23:01|0.032777
02:23:02|0.032777
02:23:03|0.032777
02:23:04|0.032775
02:23:05|0.032775
02:23:06|0.032775
02:23:07|0.032788
02:23:08|0.032807
02:23:09|0.032807
02:23:10|0.032806
02:23:11|0.032805
02:23:12|0.032805
02:23:13|0.032805
02:23:14|0.032805
02:23:15|0.032805
02:23:16|0.032803
02:23:17|0.032798
02:23:19|0.032798
02:23:20|0.032798
02:23:20|0.032804
02:23:22|0.032804
02:23:22|0.032804
02:23:24|0.032808
02:23:25|0.032809
02:23:26|0.032809
02:23:27|0.032809
02:23:28|0.032809
02:23:29|0.032809
02:23:30|0.032809
02:23:31|0.032801
02:23:32|0.032801
02:23:33|0.032801
02:23:34|0.032801
02:23:35|0.032801
02:23:36|0.032803
02:23:37|0.032803
02:23:38|0.032803
02:23:39|0.032803
02:23:40|0.032803
02:23:41|0.032803
02:23:42|0.032803
02:23:43|0.032803
02:23:44|0.032803
02:23:45|0.032803
02:23:46|0.032803
02:23:47|0.032803
02:23:49|0.032803
02:23:49|0.032803
02:23:51|0.032803
02:23:52|0.032791
02:23:54|0.032793
02:23:55|0.032793
02:23:56|0.032793
02:23:57|0.032793
02:23:58|0.032793
02:23:59|0.032793
02:24:00|0.032806
02:24:00|0.032806
02:24:02|0.032798
02:24:03|0.032798
02:24:04|0.032798
02:24:05|0.032798
02:24:06|0.032798
02:24:07|0.032798
02:24:08|0.032798
02:24:09|0.032798
02:24:10|0.032798
02:24:11|0.032785
02:24:12|0.032785
02:24:14|0.032785
02:24:15|0.032785
02:24:16|0.032772
02:24:17|0.032772
02:24:18|0.03276
02:24:19|0.032753
02:24:20|0.032763
02:24:21|0.032763
02:24:22|0.032757
02:24:23|0.032757
02:24:23|0.032749
02:24:25|0.032743
02:24:25|0.032743
02:24:27|0.032743
02:24:27|0.032743
02:24:29|0.032743
02:24:30|0.032743
02:24:30|0.032737
02:24:32|0.032737
02:24:33|0.03273
02:24:33|0.03273
02:24:35|0.03273
02:24:36|0.032749
02:24:37|0.03274
02:24:38|0.03274
02:24:39|0.03274
02:24:40|0.032756
02:24:41|0.032756
02:24:42|0.032756
02:24:42|0.032756
02:24:44|0.032767
02:24:44|0.032751
02:24:46|0.032751
02:24:46|0.032751
02:24:48|0.032751
02:24:49|0.032751
02:24:50|0.032751
02:24:51|0.032769
02:24:53|0.032769
02:24:54|0.032744
02:24:55|0.032744
02:24:56|0.032744
02:24:57|0.032744
02:24:58|0.032744
02:24:59|0.032733
02:25:00|0.032733
02:25:01|0.032733
02:25:02|0.03272
02:25:03|0.03272
02:25:04|0.032717
02:25:05|0.032717
02:25:06|0.032717
02:25:07|0.032717
02:25:08|0.032735
02:25:09|0.032736
02:25:10|0.032737
02:25:12|0.032741
02:25:12|0.032741
02:25:13|0.032741
02:25:14|0.032741
02:25:16|0.032741
02:25:16|0.032741
02:25:17|0.032741
02:25:18|0.032741
02:25:19|0.032741
02:25:20|0.032741
02:25:21|0.032741
02:25:22|0.032733
02:25:25|0.032733
02:25:25|0.032733
02:25:27|0.032728
02:25:27|0.032727
02:25:28|0.032727
02:25:30|0.032727
02:25:30|0.032727
02:25:31|0.032727
02:25:32|0.032727
02:25:34|0.032713
02:25:35|0.032713
02:25:36|0.032709
02:25:37|0.032709
02:25:37|0.032709
02:25:39|0.032702
02:25:40|0.032702
02:25:41|0.0327
02:25:42|0.0327
02:25:43|0.032703
02:25:44|0.032697
02:25:45|0.032687
02:25:46|0.03269
02:25:47|0.032674
02:25:48|0.032666
02:25:49|0.032654
02:25:49|0.032649
02:25:51|0.032644
02:25:52|0.032644
02:25:52|0.032644
02:25:55|0.032644
02:25:56|0.032655
02:25:57|0.032651
02:25:58|0.032651
02:25:59|0.032651
02:26:00|0.03268
02:26:01|0.032678
02:26:02|0.032678
02:26:03|0.032678
02:26:04|0.032672
02:26:05|0.032672
02:26:06|0.032672
02:26:08|0.032704
02:26:08|0.032704
02:26:10|0.032698
02:26:11|0.032698
02:26:11|0.032698
02:26:13|0.032698
02:26:14|0.032712
02:26:15|0.032712
02:26:16|0.032712
02:26:17|0.032712
02:26:18|0.032712
02:26:19|0.032712
02:26:20|0.032712
02:26:21|0.032712
02:26:23|0.03272
02:26:23|0.032709
02:26:24|0.032706
02:26:25|0.032709
02:26:26|0.032709
02:26:27|0.032709
02:26:28|0.032709
02:26:29|0.032713
02:26:30|0.032713
02:26:31|0.032713
02:26:32|0.032713
02:26:34|0.032713
02:26:34|0.032713
02:26:36|0.032713
02:26:36|0.032713
02:26:37|0.032719
02:26:39|0.032719
02:26:40|0.032719
02:26:40|0.032719
02:26:42|0.032719
02:26:42|0.032719
02:26:43|0.032719
02:26:44|0.032719
02:26:45|0.032719
02:26:46|0.032719
02:26:47|0.032719
02:26:48|0.032725
02:26:50|0.032725
02:26:51|0.032725
02:26:51|0.032725
02:26:52|0.032722
02:26:53|0.032722
02:26:54|0.032722
02:26:56|0.032744
02:26:57|0.032756
02:26:58|0.032756
02:26:59|0.032756
02:27:00|0.032756
02:27:01|0.032763
02:27:02|0.032763
02:27:03|0.032763
02:27:05|0.032738
02:27:06|0.032738
02:27:06|0.032738
02:27:08|0.032738
02:27:09|0.032738
02:27:10|0.032738
02:27:11|0.032738
02:27:11|0.032758
02:27:13|0.032758
02:27:14|0.032765
02:27:15|0.032776
02:27:16|0.032776
02:27:17|0.032779
02:27:19|0.032779
02:27:19|0.032783
02:27:20|0.032783
02:27:21|0.032783
02:27:22|0.032784
02:27:24|0.032794
02:27:25|0.0328
02:27:26|0.0328
02:27:27|0.032803
02:27:28|0.032809
02:27:29|0.032803
02:27:30|0.032803
02:27:31|0.032803
02:27:32|0.032803
02:27:33|0.032803
02:27:34|0.032803
02:27:35|0.032803
02:27:36|0.032803
02:27:37|0.032803
02:27:38|0.032803
02:27:39|0.032803
02:27:40|0.032761
02:27:41|0.032758
02:27:42|0.032758
02:27:43|0.032759
02:27:44|0.032759
02:27:45|0.032759
02:27:46|0.032774
02:27:47|0.032774
02:27:48|0.032774
02:27:49|0.032774
02:27:50|0.032774
02:27:51|0.032774
02:27:52|0.032774
02:27:53|0.032774
02:27:54|0.03278
02:27:55|0.03278
02:27:57|0.03278
02:27:58|0.03278
02:27:59|0.032784
02:28:00|0.032779
02:28:01|0.032779
02:28:02|0.032779
02:28:03|0.032779
02:28:04|0.032788
02:28:05|0.032785
02:28:06|0.032785
02:28:07|0.032785
02:28:08|0.032785
02:28:09|0.032785
02:28:10|0.032785
02:28:12|0.032785
02:28:13|0.032785
02:28:14|0.032785
02:28:15|0.03278
02:28:16|0.032779
02:28:17|0.032779
02:28:18|0.032775
02:28:19|0.032775
02:28:20|0.032762
02:28:21|0.032762
02:28:23|0.032762
02:28:24|0.032762
02:28:24|0.032762
02:28:25|0.032762
02:28:26|0.032762
02:28:27|0.032762
02:28:28|0.032762
02:28:29|0.032762
02:28:30|0.032762
02:28:32|0.032762
02:28:32|0.032762
02:28:35|0.032762
02:28:36|0.032762
02:28:37|0.032762
02:28:38|0.032762
02:28:39|0.032762
02:28:40|0.032762
02:28:41|0.032762
02:28:42|0.032762
02:28:43|0.032762
02:28:44|0.032762
02:28:45|0.032762
02:28:46|0.032762
02:28:47|0.032762
02:28:48|0.032762
02:28:49|0.032762
02:28:50|0.03276
02:28:51|0.03276
02:28:52|0.03276
02:28:53|0.03276
02:28:54|0.03276
02:28:55|0.03276
02:28:56|0.032762
02:28:57|0.032762
02:28:58|0.032762
02:29:01|0.032762
02:29:02|0.032762
02:29:03|0.032747
02:29:03|0.032747
02:29:04|0.032747
02:29:06|0.032762
02:29:07|0.032762
02:29:08|0.032762
02:29:08|0.032766
02:29:10|0.032766
02:29:12|0.032762
02:29:13|0.032762
02:29:13|0.032779
02:29:15|0.032779
02:29:16|0.032779
02:29:17|0.032779
02:29:18|0.032779
02:29:18|0.032779
02:29:19|0.03275
02:29:21|0.03275
02:29:22|0.032744
02:29:22|0.032744
02:29:24|0.032736
02:29:24|0.032736
02:29:25|0.032731
02:29:26|0.032731
02:29:27|0.032731
02:29:28|0.032731
02:29:29|0.032717
02:29:31|0.032715
02:29:31|0.032715
02:29:34|0.032711
02:29:34|0.032701
02:29:35|0.032701
02:29:36|0.032701
02:29:37|0.032701
02:29:39|0.032701
02:29:40|0.032701
02:29:41|0.032701
02:29:41|0.032696
02:29:43|0.032696
02:29:43|0.032704
02:29:46|0.032704
02:29:47|0.032704
02:29:48|0.032704
02:29:48|0.032704
02:29:50|0.032704
02:29:51|0.032704
02:29:52|0.032704
02:29:53|0.032704
02:29:53|0.032696
02:29:55|0.032709
02:29:56|0.032709
02:29:57|0.032709
02:29:59|0.032709
02:30:00|0.032709
02:30:01|0.032709
02:30:01|0.032689
02:30:03|0.032688
02:30:03|0.032689
02:30:05|0.032688
02:30:06|0.032688
02:30:06|0.032699
02:30:08|0.032685
02:30:08|0.032685
02:30:10|0.032685
02:30:10|0.032685
02:30:12|0.032685
02:30:13|0.032685
02:30:14|0.032685
02:30:15|0.032684
02:30:15|0.032684
02:30:17|0.032683
02:30:18|0.032683
02:30:19|0.032683
02:30:20|0.032683
02:30:21|0.032683
02:30:22|0.032683
02:30:23|0.032698
02:30:24|0.032698
02:30:25|0.032681
02:30:26|0.032681
02:30:27|0.032681
02:30:28|0.032681
02:30:29|0.032681
02:30:31|0.032669
02:30:31|0.032669
02:30:33|0.032673
02:30:33|0.03269
02:30:35|0.03269
02:30:36|0.032689
02:30:36|0.032675
02:30:38|0.032675
02:30:39|0.032675
02:30:40|0.032675
02:30:41|0.032675
02:30:42|0.032675
02:30:43|0.032697
02:30:44|0.032697
02:30:45|0.032697
02:30:46|0.032697
02:30:47|0.032697
02:30:48|0.032686
02:30:49|0.032686
02:30:50|0.032686
02:30:51|0.032686
02:30:52|0.032686
02:30:53|0.032686
02:30:54|0.032686
02:30:55|0.032686
02:30:56|0.032681
02:30:57|0.032681
02:30:58|0.03269
02:30:59|0.03269
02:31:00|0.03269
02:31:01|0.03269
02:31:02|0.032692
02:31:03|0.032692
02:31:04|0.032692
02:31:05|0.032694
02:31:06|0.032694
02:31:08|0.032694
02:31:11|0.032694
02:31:12|0.032694
02:31:13|0.032694
02:31:14|0.032681
02:31:15|0.032681
02:31:16|0.03267
02:31:17|0.03267
02:31:18|0.032652
02:31:20|0.032629
02:31:20|0.032629
02:31:21|0.032629
02:31:23|0.032624
02:31:23|0.032624
02:31:25|0.032624
02:31:25|0.03264
02:31:27|0.03264
02:31:27|0.03264
02:31:28|0.03264
02:31:30|0.03264
02:31:31|0.03264
02:31:32|0.03264
02:31:33|0.03264
02:31:34|0.03264
02:31:36|0.032639
02:31:37|0.032639
02:31:37|0.032639
02:31:39|0.032639
02:31:39|0.032639
02:31:41|0.032639
02:31:41|0.032652
02:31:43|0.032647
02:31:43|0.032647
02:31:44|0.032647
02:31:46|0.032647
02:31:46|0.03263
02:31:47|0.03263
02:31:48|0.03263
02:31:49|0.03263
02:31:51|0.03263
02:31:52|0.03263
02:31:52|0.03263
02:31:53|0.03263
02:31:55|0.03263
02:31:56|0.03263
02:31:57|0.03263
02:31:57|0.03263
02:31:59|0.03263
02:32:00|0.03263
02:32:02|0.03264
02:32:03|0.032645
02:32:03|0.032645
02:32:04|0.032645
02:32:06|0.032645
02:32:07|0.03265
02:32:08|0.03265
02:32:08|0.03265
02:32:09|0.03265
02:32:11|0.03265
02:32:11|0.032667
02:32:14|0.03265
02:32:14|0.032656
02:32:15|0.032656
02:32:16|0.032656
02:32:17|0.032656
02:32:19|0.032656
02:32:19|0.032656
02:32:20|0.032656
02:32:21|0.032656
02:32:22|0.032659
02:32:24|0.032659
02:32:25|0.032659
02:32:25|0.032659
02:32:26|0.032654
02:32:28|0.032654
02:32:29|0.032654
02:32:30|0.032654
02:32:31|0.032654
02:32:32|0.032654
02:32:34|0.032654
02:32:35|0.032654
02:32:36|0.032654
02:32:36|0.032654
02:32:37|0.032654
02:32:38|0.032654
02:32:40|0.032654
02:32:40|0.03268
02:32:41|0.03268
02:32:42|0.03268
02:32:44|0.032673
02:32:45|0.032677
02:32:45|0.032677
02:32:47|0.032677
02:32:47|0.032677
02:32:48|0.032677
02:32:49|0.032677
02:32:51|0.032677
02:32:52|0.032677
02:32:53|0.032677
02:32:54|0.032677
02:32:55|0.032677
02:32:55|0.032677
02:32:56|0.032677
02:32:58|0.032677
02:32:58|0.032677
02:33:00|0.032658
02:33:02|0.032658
02:33:03|0.032664
02:33:04|0.032664
02:33:05|0.032664
02:33:06|0.032654
02:33:07|0.032654
02:33:08|0.032654
02:33:09|0.032654
02:33:10|0.032654
02:33:11|0.032654
02:33:12|0.032654
02:33:13|0.032631
02:33:14|0.03264
02:33:15|0.03264
02:33:16|0.03264
02:33:17|0.03264
02:33:19|0.03264
02:33:19|0.032622
02:33:20|0.032622
02:33:22|0.032614
02:33:23|0.032617
02:33:24|0.032617
02:33:25|0.032614
02:33:25|0.032603
02:33:26|0.032603
02:33:28|0.032603
02:33:29|0.032603
02:33:29|0.032603
02:33:30|0.032611
02:33:31|0.032611
02:33:32|0.032611
02:33:33|0.032611
02:33:35|0.032611
02:33:35|0.032611
02:33:37|0.032611
02:33:37|0.032611
02:33:38|0.032611
02:33:40|0.032626
02:33:40|0.032626
02:33:41|0.032626
02:33:43|0.032626
02:33:43|0.032626
02:33:45|0.032624
02:33:46|0.032624
02:33:47|0.032621
02:33:48|0.032621
02:33:49|0.032621
02:33:50|0.032621
02:33:51|0.032621
02:33:52|0.032621
02:33:53|0.032621
02:33:54|0.032621
02:33:55|0.032621
02:33:56|0.032615
02:33:57|0.032615
02:33:58|0.032615
02:33:59|0.032615
02:34:00|0.032615
02:34:01|0.032615
02:34:03|0.032615
02:34:03|0.032615
02:34:04|0.032615
02:34:06|0.032615
02:34:06|0.032615
02:34:07|0.032615
02:34:08|0.032615
02:34:10|0.032613
02:34:12|0.032613
02:34:13|0.032613
02:34:14|0.032613
02:34:15|0.032613
02:34:15|0.032611
02:34:17|0.032611
02:34:17|0.032611
02:34:18|0.032611
02:34:20|0.032611
02:34:21|0.032611
02:34:21|0.032611
02:34:22|0.032604
02:34:23|0.032604
02:34:25|0.032604
02:34:25|0.032604
02:34:26|0.032604
02:34:28|0.032604
02:34:29|0.032604
02:34:30|0.032608
02:34:31|0.032608
02:34:32|0.032599
02:34:33|0.032595
02:34:34|0.032586
02:34:35|0.032578
02:34:36|0.032578
02:34:37|0.032571
02:34:38|0.032571
02:34:39|0.032571
02:34:40|0.032588
02:34:41|0.032606
02:34:42|0.032606
02:34:43|0.032606
02:34:44|0.032606
02:34:45|0.032606
02:34:46|0.032606
02:34:47|0.032606
02:34:48|0.032606
02:34:49|0.032606
02:34:51|0.032606
02:34:52|0.03262
02:34:52|0.03262
02:34:53|0.03262
02:34:55|0.03262
02:34:55|0.03262
02:34:57|0.03262
02:34:58|0.032632
02:34:58|0.032632
02:34:59|0.032632
02:35:00|0.032632
02:35:01|0.032632
02:35:03|0.032632
02:35:05|0.032632
02:35:06|0.032632
02:35:06|0.032632
02:35:09|0.032632
02:35:10|0.032632
02:35:11|0.032632
02:35:12|0.032632
02:35:13|0.032632
02:35:14|0.032632
02:35:14|0.032632
02:35:15|0.032632
02:35:16|0.032632
02:35:17|0.032632
02:35:18|0.032632
02:35:19|0.032632
02:35:20|0.032613
02:35:22|0.032614
02:35:22|0.032606
02:35:24|0.032606
02:35:25|0.032606
02:35:26|0.032606
02:35:27|0.032606
02:35:28|0.032606
02:35:29|0.032606
02:35:30|0.032606
02:35:31|0.032606
02:35:32|0.032607
02:35:33|0.032607
02:35:34|0.032607
02:35:35|0.032607
02:35:36|0.032607
02:35:37|0.032607
02:35:38|0.032607
02:35:39|0.032621
02:35:41|0.032623
02:35:42|0.032623
02:35:42|0.032618
02:35:43|0.032618
02:35:45|0.032618
02:35:46|0.032618
02:35:47|0.032618
02:35:48|0.032618
02:35:49|0.032618
02:35:49|0.032618
02:35:50|0.032619
02:35:51|0.032619
02:35:53|0.032619
02:35:54|0.032603
02:35:55|0.032603
02:35:55|0.032603
02:35:57|0.032603
02:35:58|0.032603
02:35:58|0.032603
02:36:00|0.032603
02:36:00|0.03259
02:36:02|0.032583
02:36:03|0.032564
02:36:05|0.032564
02:36:06|0.032558
02:36:07|0.032548
02:36:08|0.032548
02:36:09|0.032543
02:36:11|0.032543
02:36:12|0.032543
02:36:13|0.032557
02:36:13|0.032538
02:36:15|0.032552
02:36:15|0.032552
02:36:17|0.032552
02:36:18|0.032552
02:36:18|0.032552
02:36:19|0.032562
02:36:21|0.032562
02:36:22|0.032558
02:36:23|0.032555
02:36:24|0.032555
02:36:25|0.032535
02:36:27|0.032535
02:36:28|0.032535
02:36:29|0.032539
02:36:30|0.032539
02:36:31|0.032539
02:36:33|0.032542
02:36:34|0.032542
02:36:34|0.032542
02:36:36|0.032527
02:36:37|0.032522
02:36:37|0.032522
02:36:38|0.032527
02:36:39|0.032527
02:36:40|0.032527
02:36:42|0.032527
02:36:42|0.032527
02:36:45|0.032515
02:36:45|0.032512
02:36:46|0.032512
02:36:47|0.032512
02:36:48|0.032512
02:36:50|0.032512
02:36:51|0.032508
02:36:51|0.032504
02:36:52|0.032502
02:36:54|0.03248
02:36:54|0.032498
02:36:55|0.032498
02:36:56|0.032498
02:36:57|0.032498
02:36:58|0.032499
02:36:59|0.032501
02:37:00|0.032501
02:37:01|0.032487
02:37:02|0.032501
02:37:03|0.032501
02:37:05|0.032501
02:37:05|0.032485
02:37:07|0.032485
02:37:08|0.032499
02:37:09|0.03249
02:37:14|0.03249
02:37:15|0.032489
02:37:16|0.032489
02:37:18|0.032489
02:37:18|0.032489
02:37:19|0.032489
02:37:21|0.032479
02:37:21|0.032479
02:37:22|0.032493
02:37:23|0.032493
02:37:25|0.032498
02:37:26|0.032498
02:37:26|0.032498
02:37:28|0.032498
02:37:29|0.032512
02:37:29|0.0325
02:37:31|0.0325
02:37:31|0.0325
02:37:33|0.0325
02:37:33|0.0325
02:37:34|0.0325
02:37:35|0.032494
02:37:37|0.032494
02:37:38|0.032491
02:37:39|0.032487
02:37:40|0.032484
02:37:41|0.032484
02:37:42|0.032484
02:37:44|0.032484
02:37:44|0.032493
02:37:45|0.032493
02:37:47|0.032493
02:37:47|0.032493
02:37:48|0.032498
02:37:50|0.032498
02:37:50|0.032512
02:37:51|0.032512
02:37:52|0.032512
02:37:54|0.03252
02:37:55|0.03252
02:37:55|0.03252
02:37:56|0.032531
02:37:57|0.032531
02:37:58|0.032531
02:37:59|0.032531
02:38:00|0.032531
02:38:01|0.032531
02:38:03|0.032531
02:38:03|0.032531
02:38:05|0.032531
02:38:06|0.032543
02:38:06|0.032549
02:38:07|0.032549
02:38:09|0.032549
02:38:09|0.032549
02:38:11|0.032549
02:38:12|0.032549
02:38:13|0.032549
02:38:14|0.03254
02:38:15|0.03254
02:38:16|0.032552
02:38:17|0.032552
02:38:18|0.032552
02:38:19|0.032552
02:38:20|0.032552
02:38:21|0.032552
02:38:22|0.032555
02:38:24|0.032555
02:38:24|0.032555
02:38:25|0.03255
02:38:26|0.03255
02:38:27|0.03255
02:38:29|0.032565
02:38:29|0.032565
02:38:30|0.032565
02:38:31|0.032565
02:38:32|0.032565
02:38:34|0.032565
02:38:35|0.032574
02:38:36|0.032571
02:38:37|0.032583
02:38:38|0.032583
02:38:43|0.032583
02:38:43|0.032583
02:38:44|0.032583
02:38:45|0.032583
02:38:47|0.032568
02:38:47|0.032568
02:38:48|0.032545
02:38:49|0.032545
02:38:50|0.032545
02:38:52|0.032562
02:38:53|0.032565
02:38:54|0.032565
02:38:54|0.032565
02:38:55|0.032565
02:38:56|0.032565
02:38:57|0.032565
02:38:58|0.032603
02:39:00|0.032603
02:39:01|0.032603
02:39:02|0.032603
02:39:04|0.032603
02:39:04|0.032603
02:39:06|0.032624
02:39:07|0.032624
02:39:09|0.032624
02:39:10|0.032624
02:39:11|0.032604
02:39:12|0.032595
02:39:13|0.032595
02:39:14|0.032595
02:39:15|0.032595
02:39:16|0.032595
02:39:17|0.032595
02:39:17|0.032595
02:39:18|0.032595
02:39:19|0.032595
02:39:21|0.032595
02:39:22|0.0326
02:39:23|0.0326
02:39:24|0.0326
02:39:25|0.0326
02:39:27|0.0326
02:39:27|0.032607
02:39:28|0.032607
02:39:29|0.032607
02:39:30|0.032607
02:39:32|0.032607
02:39:32|0.032607
02:39:34|0.032607
02:39:34|0.032607
02:39:35|0.032607
02:39:37|0.032607
02:39:37|0.032604
02:39:38|0.032603
02:39:39|0.032599
02:39:40|0.0326
02:39:41|0.0326
02:39:42|0.0326
02:39:44|0.0326
02:39:44|0.0326
02:39:45|0.0326
02:39:47|0.0326
02:39:48|0.0326
02:39:49|0.0326
02:39:50|0.0326
02:39:50|0.0326
02:39:52|0.0326
02:39:53|0.0326
02:39:54|0.032605
02:39:55|0.032605
02:39:56|0.032605
02:39:57|0.032605
02:39:58|0.032605
02:39:59|0.032605
02:40:00|0.032605
02:40:01|0.032607
02:40:03|0.032607
02:40:03|0.032607
02:40:04|0.032607
02:40:05|0.032607
02:40:06|0.032612
02:40:07|0.032612
02:40:09|0.03261
02:40:10|0.03261
02:40:11|0.032592
02:40:12|0.032592
02:40:13|0.032592
02:40:14|0.032592
02:40:15|0.032609
02:40:16|0.032581
02:40:17|0.032574
02:40:17|0.032561
02:40:19|0.032561
02:40:20|0.032561
02:40:21|0.032561
02:40:22|0.032561
02:40:23|0.032561
02:40:25|0.032561
02:40:26|0.032561
02:40:27|0.032561
02:40:27|0.032561
02:40:29|0.032561
02:40:29|0.032561
02:40:30|0.032561
02:40:31|0.032561
02:40:33|0.032561
02:40:33|0.032566
02:40:35|0.032549
02:40:36|0.032544
02:40:36|0.032544
02:40:38|0.032544
02:40:38|0.032544
02:40:39|0.032544
02:40:41|0.032544
02:40:42|0.032544
02:40:42|0.032544
02:40:43|0.032544
02:40:45|0.032544
02:40:45|0.032544
02:40:46|0.0325
02:40:47|0.032502
02:40:49|0.032505
02:40:49|0.032505
02:40:51|0.032505
02:40:51|0.0325
02:40:53|0.032496
02:40:53|0.032491
02:40:54|0.03249
02:40:56|0.032475
02:40:56|0.032475
02:40:57|0.03247
02:40:58|0.032469
02:40:59|0.032469
02:41:01|0.032469
02:41:01|0.032469
02:41:02|0.032469
02:41:04|0.032459
02:41:04|0.032482
02:41:06|0.032501
02:41:07|0.032494
02:41:08|0.032494
02:41:10|0.032478
02:41:10|0.032478
02:41:12|0.032478
02:41:14|0.03246
02:41:14|0.03246
02:41:15|0.03246
02:41:16|0.032465
02:41:19|0.032475
02:41:20|0.032485
02:41:21|0.032485
02:41:22|0.032468
02:41:23|0.032468
02:41:24|0.032468
02:41:25|0.032479
02:41:25|0.032479
02:41:27|0.032479
02:41:28|0.032479
02:41:29|0.032465
02:41:30|0.032469
02:41:31|0.032469
02:41:31|0.032469
02:41:33|0.032469
02:41:34|0.032469
02:41:35|0.032466
02:41:36|0.032474
02:41:37|0.03246
02:41:38|0.032448
02:41:39|0.032447
02:41:40|0.032449
02:41:41|0.032449
02:41:42|0.032449
02:41:43|0.032458
02:41:44|0.032465
02:41:45|0.032465
02:41:46|0.032473
02:41:48|0.032466
02:41:49|0.032466
02:41:50|0.032462
02:41:50|0.032462
02:41:51|0.032462
02:41:53|0.032462
02:41:54|0.032462
02:41:54|0.032462
02:41:55|0.032469
02:41:57|0.032448
02:41:58|0.032448
02:41:59|0.032463
02:41:59|0.032476
02:42:01|0.032467
02:42:02|0.032467
02:42:02|0.032467
02:42:03|0.032467
02:42:04|0.032482
02:42:06|0.032492
02:42:06|0.032492
02:42:08|0.032492
02:42:09|0.032492
02:42:10|0.032468
02:42:12|0.032468
02:42:13|0.032471
02:42:14|0.032463
02:42:14|0.032463
02:42:15|0.032465
02:42:18|0.032491
02:42:18|0.03248
02:42:19|0.03248
02:42:20|0.03249
02:42:22|0.032482
02:42:22|0.032485
02:42:24|0.032485
02:42:25|0.032488
02:42:25|0.032488
02:42:26|0.032488
02:42:28|0.032484
02:42:28|0.032481
02:42:29|0.032481
02:42:30|0.032481
02:42:32|0.032481
02:42:32|0.032481
02:42:33|0.032481
02:42:34|0.032505
02:42:35|0.032505
02:42:36|0.032505
02:42:37|0.032501
02:42:38|0.032501
02:42:39|0.0325
02:42:40|0.0325
02:42:42|0.032488
02:42:42|0.032479
02:42:43|0.032473
02:42:45|0.032473
02:42:46|0.032473
02:42:46|0.032478
02:42:47|0.032492
02:42:48|0.032489
02:42:49|0.032481
02:42:50|0.032476
02:42:51|0.032499
02:42:52|0.032498
02:42:54|0.032493
02:42:54|0.032493
02:42:55|0.032493
02:42:56|0.032487
02:42:58|0.03249
02:42:58|0.03249
02:43:00|0.032504
02:43:01|0.032504
02:43:01|0.032504
02:43:03|0.032504
02:43:04|0.0325
02:43:04|0.0325
02:43:05|0.0325
02:43:06|0.032505
02:43:07|0.032505
02:43:08|0.032505
02:43:09|0.032503
02:43:10|0.032505
02:43:11|0.032505
02:43:12|0.032505
02:43:14|0.032505
02:43:15|0.032505
02:43:16|0.032505
02:43:17|0.032505
02:43:18|0.03251
02:43:19|0.03251
02:43:20|0.03251
02:43:21|0.03251
02:43:23|0.032505
02:43:24|0.032504
02:43:26|0.03251
02:43:26|0.03251
02:43:28|0.03251
02:43:29|0.03251
02:43:29|0.03251
02:43:30|0.03251
02:43:32|0.032512
02:43:33|0.032512
02:43:33|0.032527
02:43:35|0.032527
02:43:36|0.032527
02:43:37|0.032517
02:43:38|0.032523
02:43:39|0.032523
02:43:40|0.032523
02:43:41|0.032523
02:43:42|0.032523
02:43:42|0.032523
02:43:44|0.032523
02:43:45|0.032523
02:43:45|0.032518
02:43:47|0.032518
02:43:47|0.032518
02:43:49|0.032518
02:43:50|0.032518
02:43:51|0.032518
02:43:52|0.032516
02:43:53|0.032516
02:43:54|0.032516
02:43:54|0.032512
02:43:56|0.032512
02:43:57|0.032512
02:43:58|0.032512
02:43:59|0.032512
02:44:00|0.032512
02:44:01|0.032512
02:44:02|0.032516
02:44:04|0.032516
02:44:05|0.032521
02:44:05|0.032521
02:44:06|0.032517
02:44:07|0.032517
02:44:08|0.032515
02:44:09|0.032515
02:44:10|0.032515
02:44:12|0.032515
02:44:14|0.032499
02:44:15|0.032499
02:44:16|0.032499
02:44:16|0.032499
02:44:18|0.032499
02:44:18|0.032499
02:44:19|0.032499
02:44:21|0.032499
02:44:22|0.032499
02:44:23|0.032504
02:44:24|0.032504
02:44:25|0.032504
02:44:26|0.032504
02:44:27|0.032504
02:44:29|0.032504
02:44:30|0.032504
02:44:30|0.032504
02:44:31|0.032498
02:44:32|0.032498
02:44:33|0.032498
02:44:34|0.032498
02:44:35|0.032498
02:44:36|0.032495
02:44:38|0.032495
02:44:38|0.032501
02:44:39|0.032501
02:44:41|0.032501
02:44:41|0.032501
02:44:42|0.032501
02:44:43|0.032501
02:44:45|0.032501
02:44:45|0.032488
02:44:47|0.032488
02:44:48|0.032488
02:44:48|0.032488
02:44:49|0.032488
02:44:50|0.032488
02:44:52|0.032456
02:44:52|0.032448
02:44:53|0.032448
02:44:54|0.032444
02:44:55|0.032437
02:44:56|0.032437
02:44:57|0.032437
02:44:58|0.032437
02:44:59|0.032437
02:45:00|0.032431
02:45:01|0.032422
02:45:02|0.03242
02:45:03|0.03242
02:45:04|0.03242
02:45:05|0.03242
02:45:06|0.032426
02:45:07|0.03243
02:45:08|0.032437
02:45:09|0.032437
02:45:11|0.032437
02:45:12|0.03243
02:45:13|0.03243
02:45:14|0.03244
02:45:16|0.03244
02:45:17|0.032439
02:45:18|0.032439
02:45:19|0.032439
02:45:19|0.032425
02:45:21|0.032425
02:45:21|0.032428
02:45:23|0.032418
02:45:24|0.032383
02:45:25|0.032378
02:45:26|0.032384
02:45:27|0.032399
02:45:28|0.032389
02:45:29|0.032393
02:45:29|0.032389
02:45:31|0.032379
02:45:32|0.032394
02:45:33|0.032378
02:45:34|0.03238
02:45:35|0.032383
02:45:36|0.032375
02:45:36|0.032364
02:45:38|0.032359
02:45:39|0.032355
02:45:40|0.032355
02:45:41|0.032355
02:45:42|0.032355
02:45:43|0.032355
02:45:44|0.032363
02:45:44|0.032354
02:45:46|0.032362
02:45:47|0.032362
02:45:48|0.032362
02:45:49|0.032352
02:45:49|0.032352
02:45:51|0.032345
02:45:51|0.032344
02:45:53|0.032344
02:45:54|0.03234
02:45:55|0.032331
02:45:56|0.032339
02:45:56|0.032327
02:45:58|0.032332
02:45:59|0.032332
02:46:00|0.032332
02:46:01|0.032342
02:46:02|0.032342
02:46:03|0.032346
02:46:04|0.032337
02:46:05|0.032334
02:46:06|0.032334
02:46:07|0.032334
02:46:08|0.032337
02:46:09|0.032337
02:46:10|0.032343
02:46:11|0.032348
02:46:12|0.032348
02:46:13|0.032348
02:46:14|0.032339
02:46:16|0.03234
02:46:17|0.03234
02:46:18|0.032333
02:46:19|0.032332
02:46:20|0.032332
02:46:21|0.032312
02:46:22|0.032316
02:46:23|0.032316
02:46:24|0.032298
02:46:25|0.032296
02:46:26|0.032295
02:46:27|0.032292
02:46:28|0.032292
02:46:29|0.032293
02:46:31|0.032297
02:46:31|0.032287
02:46:33|0.032277
02:46:34|0.032286
02:46:35|0.032286
02:46:35|0.032294
02:46:36|0.032293
02:46:37|0.032293
02:46:38|0.032293
02:46:39|0.032287
02:46:41|0.032287
02:46:41|0.032287
02:46:42|0.032287
02:46:44|0.032292
02:46:44|0.032292
02:46:45|0.032287
02:46:46|0.032287
02:46:47|0.032282
02:46:49|0.032278
02:46:49|0.032283
02:46:50|0.032283
02:46:51|0.032281
02:46:52|0.032262
02:46:53|0.032262
02:46:55|0.032272
02:46:56|0.032272
02:46:57|0.032272
02:46:57|0.032272
02:46:58|0.032281
02:46:59|0.032274
02:47:01|0.032274
02:47:02|0.032281
02:47:03|0.032281
02:47:04|0.032288
02:47:05|0.032289
02:47:07|0.032289
02:47:08|0.032294
02:47:08|0.032302
02:47:09|0.032302
02:47:10|0.0323
02:47:12|0.032293
02:47:12|0.032293
02:47:14|0.032293
02:47:15|0.032293
02:47:17|0.032283
02:47:17|0.032283
02:47:19|0.032267
02:47:19|0.032267
02:47:20|0.032267
02:47:21|0.032269
02:47:23|0.032269
02:47:23|0.032273
02:47:24|0.032273
02:47:25|0.032273
02:47:26|0.032273
02:47:27|0.032273
02:47:28|0.032273
02:47:29|0.032273
02:47:31|0.032273
02:47:32|0.032272
02:47:32|0.032272
02:47:33|0.032272
02:47:35|0.032272
02:47:36|0.032272
02:47:36|0.032272
02:47:38|0.032264
02:47:39|0.032263
02:47:40|0.032263
02:47:40|0.032263
02:47:42|0.032265
02:47:42|0.032265
02:47:45|0.032265
02:47:45|0.032265
02:47:47|0.032259
02:47:47|0.032259
02:47:48|0.032259
02:47:50|0.032259
02:47:50|0.032259
02:47:51|0.032263
02:47:52|0.032263
02:47:53|0.032263
02:47:55|0.032263
02:47:55|0.032263
02:47:57|0.032263
02:47:57|0.032263
02:47:58|0.032263
02:47:59|0.032264
02:48:00|0.032264
02:48:02|0.03226
02:48:03|0.032258
02:48:03|0.032258
02:48:05|0.032258
02:48:06|0.032258
02:48:07|0.032258
02:48:08|0.032258
02:48:09|0.032258
02:48:10|0.032258
02:48:11|0.032258
02:48:12|0.032258
02:48:13|0.032258
02:48:14|0.032258
02:48:15|0.032267
02:48:17|0.032267
02:48:18|0.032267
02:48:19|0.032267
02:48:20|0.032267
02:48:21|0.032272
02:48:21|0.03227
02:48:23|0.03227
02:48:23|0.03227
02:48:25|0.03227
02:48:27|0.03227
02:48:27|0.032268
02:48:28|0.032268
02:48:29|0.032268
02:48:30|0.032268
02:48:32|0.032263
02:48:32|0.032263
02:48:33|0.032255
02:48:34|0.032255
02:48:35|0.032255
02:48:37|0.032255
02:48:38|0.032255
02:48:38|0.032262
02:48:40|0.032262
02:48:40|0.032262
02:48:42|0.032262
02:48:43|0.032262
02:48:43|0.032262
02:48:45|0.032262
02:48:46|0.032262
02:48:47|0.032262
02:48:48|0.03228
02:48:48|0.03229
02:48:49|0.03229
02:48:51|0.032287
02:48:52|0.032297
02:48:52|0.032299
02:48:55|0.032299
02:48:55|0.032299
02:48:56|0.032299
02:48:58|0.032299
02:48:58|0.032302
02:48:59|0.032306
02:49:00|0.032309
02:49:01|0.032309
02:49:03|0.0323
02:49:04|0.0323
02:49:05|0.032317
02:49:06|0.032317
02:49:06|0.032317
02:49:07|0.032317
02:49:08|0.032317
02:49:09|0.032317
02:49:10|0.032317
02:49:12|0.032311
02:49:13|0.032311
02:49:14|0.032311
02:49:15|0.032311
02:49:15|0.032311
02:49:17|0.032334
02:49:20|0.032351
02:49:20|0.03235
02:49:22|0.032359
02:49:23|0.032365
02:49:25|0.032366
02:49:25|0.032369
02:49:27|0.032369
02:49:28|0.032369
02:49:29|0.032369
02:49:33|0.032369
02:49:34|0.032364
02:49:34|0.032364
02:49:36|0.032364
02:49:36|0.032351
02:49:38|0.032349
02:49:39|0.032349
02:49:39|0.032349
02:49:40|0.032349
02:49:41|0.032354
02:49:43|0.032354
02:49:44|0.032343
02:49:45|0.032343
02:49:46|0.032343
02:49:47|0.032343
02:49:48|0.032354
02:49:49|0.032354
02:49:50|0.032354
02:49:51|0.032354
02:49:52|0.032354
02:49:53|0.032365
02:49:54|0.032366
02:49:55|0.032366
02:49:56|0.032366
02:49:57|0.032366
02:49:58|0.032363
02:49:59|0.032363
02:50:00|0.032363
02:50:01|0.032363
02:50:02|0.032363
02:50:03|0.03236
02:50:04|0.03236
02:50:05|0.03236
02:50:06|0.03236
02:50:07|0.032368
02:50:08|0.032368
02:50:09|0.032368
02:50:10|0.032363
02:50:11|0.032363
02:50:12|0.032363
02:50:13|0.032363
02:50:14|0.032334
02:50:15|0.032334
02:50:16|0.032338
02:50:17|0.032338
02:50:19|0.032338
02:50:20|0.032338
02:50:21|0.032338
02:50:23|0.032336
02:50:24|0.032336
02:50:25|0.032325
02:50:26|0.03232
02:50:27|0.032302
02:50:28|0.032291
02:50:29|0.032291
02:50:30|0.032291
02:50:31|0.032291
02:50:32|0.032291
02:50:33|0.032291
02:50:35|0.032291
02:50:36|0.032313
02:50:37|0.032313
02:50:38|0.032327
02:50:39|0.03234
02:50:40|0.03234
02:50:41|0.03234
02:50:42|0.03234
02:50:43|0.03234
02:50:44|0.03234
02:50:45|0.03234
02:50:46|0.032344
02:50:47|0.03234
02:50:48|0.03234
02:50:49|0.03234
02:50:50|0.032329
02:50:51|0.032329
02:50:52|0.032329
02:50:54|0.032329
02:50:55|0.032329
02:50:56|0.032329
02:50:56|0.032329
02:50:57|0.032329
02:50:58|0.032333
02:50:59|0.032333
02:51:00|0.032333
02:51:01|0.032333
02:51:02|0.032333
02:51:03|0.032333
02:51:04|0.032333
02:51:05|0.032333
02:51:06|0.032333
02:51:07|0.032333
02:51:08|0.032365
02:51:09|0.032365
02:51:12|0.032365
02:51:13|0.032361
02:51:14|0.032361
02:51:14|0.032361
02:51:16|0.032361
02:51:17|0.032361
02:51:18|0.032361
02:51:19|0.032351
02:51:19|0.032351
02:51:21|0.032351
02:51:22|0.032351
02:51:23|0.032357
02:51:25|0.032354
02:51:25|0.032326
02:51:26|0.032308
02:51:28|0.032309
02:51:29|0.032291
02:51:30|0.032302
02:51:31|0.032302
02:51:32|0.0323
02:51:33|0.0323
02:51:34|0.032293
02:51:35|0.032275
02:51:36|0.032265
02:51:37|0.032265
02:51:38|0.032264
02:51:39|0.032264
02:51:40|0.032264
02:51:41|0.032264
02:51:43|0.032264
02:51:44|0.032264
02:51:45|0.032279
02:51:46|0.032274
02:51:47|0.03226
02:51:47|0.032251
02:51:48|0.032251
02:51:50|0.03225
02:51:50|0.032267
02:51:52|0.032263
02:51:53|0.032274
02:51:55|0.032274
02:51:55|0.032274
02:51:56|0.032275
02:51:57|0.032275
02:51:58|0.03226
02:51:59|0.032275
02:52:00|0.032268
02:52:01|0.032259
02:52:02|0.032259
02:52:03|0.032259
02:52:04|0.032259
02:52:05|0.032277
02:52:06|0.032289
02:52:07|0.03228
02:52:08|0.03228
02:52:09|0.03228
02:52:10|0.032288
02:52:11|0.032298
02:52:12|0.032298
02:52:13|0.032298
02:52:14|0.032298
02:52:16|0.032296
02:52:16|0.032296
02:52:18|0.032302
02:52:18|0.032302
02:52:22|0.032302
02:52:23|0.032289
02:52:25|0.032302
02:52:26|0.032302
02:52:26|0.032302
02:52:27|0.032302
02:52:29|0.032302
02:52:30|0.032297
02:52:31|0.032288
02:52:33|0.032288
02:52:34|0.032294
02:52:34|0.032299
02:52:36|0.032292
02:52:36|0.032292
02:52:37|0.032292
02:52:39|0.032292
02:52:39|0.032286
02:52:41|0.032286
02:52:41|0.032286
02:52:42|0.032286
02:52:44|0.032286
02:52:44|0.032286
02:52:46|0.032286
02:52:46|0.032286
02:52:47|0.032286
02:52:49|0.032286
02:52:50|0.032279
02:52:51|0.032273
02:52:52|0.032273
02:52:53|0.032273
02:52:55|0.032273
02:52:55|0.032273
02:52:56|0.032273
02:52:57|0.032281
02:52:58|0.032281
02:52:59|0.032281
02:53:01|0.032281
02:53:01|0.032284
02:53:03|0.032284
02:53:03|0.032284
02:53:05|0.032284
02:53:06|0.032284
02:53:07|0.032284
02:53:08|0.032284
02:53:09|0.032274
02:53:10|0.032268
02:53:11|0.032266
02:53:12|0.032266
02:53:13|0.03225
02:53:14|0.032249
02:53:15|0.032237
02:53:16|0.032238
02:53:17|0.032238
02:53:18|0.032238
02:53:19|0.032238
02:53:20|0.032238
02:53:22|0.032238
02:53:23|0.032231
02:53:24|0.032226
02:53:25|0.032216
02:53:26|0.032216
02:53:27|0.032185
02:53:28|0.032185
02:53:29|0.032185
02:53:30|0.032185
02:53:36|0.032185
02:53:37|0.032186
02:53:38|0.032186
02:53:38|0.032186
02:53:40|0.032186
02:53:41|0.032194
02:53:41|0.032194
02:53:42|0.032194
02:53:43|0.032194
02:53:44|0.032182
02:53:45|0.032182
02:53:46|0.032176
02:53:48|0.03217
02:53:48|0.032157
02:53:49|0.032147
02:53:51|0.032148
02:53:52|0.032153
02:53:53|0.032153
02:53:54|0.032161
02:53:55|0.032161
02:53:56|0.032139
02:53:57|0.032139
02:53:58|0.032129
02:53:59|0.032129
02:54:00|0.032129
02:54:01|0.032132
02:54:02|0.032134
02:54:03|0.03213
02:54:04|0.032135
02:54:05|0.03216
02:54:06|0.032171
02:54:07|0.032176
02:54:08|0.032176
02:54:09|0.032179
02:54:10|0.032179
02:54:11|0.032191
02:54:12|0.032191
02:54:13|0.032191
02:54:14|0.032191
02:54:15|0.032187
02:54:16|0.032191
02:54:17|0.032203
02:54:18|0.0322
02:54:20|0.032203
02:54:21|0.032208
02:54:22|0.032208
02:54:24|0.032191
02:54:25|0.032197
02:54:26|0.032197
02:54:27|0.032197
02:54:28|0.032197
02:54:30|0.032203
02:54:31|0.032203
02:54:32|0.032185
02:54:33|0.032185
02:54:34|0.032184
02:54:35|0.032184
02:54:36|0.032183
02:54:37|0.032166
02:54:38|0.032153
02:54:40|0.032153
02:54:41|0.032153
02:54:41|0.032146
02:54:43|0.032146
02:54:44|0.032146
02:54:44|0.032168
02:54:46|0.032168
02:54:46|0.032165
02:54:47|0.032165
02:54:48|0.032164
02:54:50|0.032165
02:54:50|0.032165
02:54:52|0.032165
02:54:52|0.032165
02:54:54|0.032165
02:54:55|0.032165
02:54:56|0.032165
02:54:57|0.032152
02:54:58|0.032152
02:54:59|0.032165
02:55:00|0.03216
02:55:00|0.032153
02:55:01|0.032153
02:55:02|0.032153
02:55:03|0.032153
02:55:04|0.032153
02:55:06|0.032153
02:55:07|0.032153
02:55:08|0.032153
02:55:09|0.032153
02:55:11|0.032153
02:55:11|0.032153
02:55:12|0.032153
02:55:13|0.03215
02:55:15|0.03215
02:55:15|0.03215
02:55:16|0.03215
02:55:18|0.03215
02:55:18|0.032171
02:55:19|0.032171
02:55:20|0.032163
02:55:21|0.032166
02:55:23|0.032163
02:55:25|0.032156
02:55:25|0.032156
02:55:27|0.032156
02:55:28|0.032156
02:55:29|0.032125
02:55:30|0.032124
02:55:31|0.032132
02:55:32|0.032132
02:55:33|0.032132
02:55:34|0.032147
02:55:35|0.032138
02:55:37|0.032138
02:55:37|0.032141
02:55:38|0.032141
02:55:39|0.032141
02:55:41|0.032141
02:55:42|0.032141
02:55:42|0.032155
02:55:43|0.032155
02:55:44|0.032155
02:55:46|0.032168
02:55:47|0.032168
02:55:47|0.032168
02:55:48|0.032168
02:55:50|0.032168
02:55:50|0.03218
02:55:52|0.03219
02:55:53|0.03219
02:55:54|0.032181
02:55:55|0.032187
02:55:56|0.032187
02:55:57|0.032187
02:55:58|0.032187
02:55:59|0.032187
02:56:00|0.032181
02:56:01|0.032184
02:56:03|0.032194
02:56:03|0.032194
02:56:05|0.032194
02:56:05|0.032194
02:56:07|0.032191
02:56:10|0.032182
02:56:10|0.032182
02:56:12|0.0322
02:56:13|0.0322
02:56:13|0.032228
02:56:22|0.032234
02:56:23|0.032228
02:56:25|0.032228
02:56:26|0.032228
02:56:27|0.032228
02:56:28|0.032219
02:56:29|0.03222
02:56:30|0.03222
02:56:31|0.032226
02:56:33|0.032226
02:56:33|0.032236
02:56:35|0.032236
02:56:36|0.032236
02:56:37|0.032236
02:56:37|0.032236
02:56:38|0.032236
02:56:39|0.032236
02:56:40|0.032223
02:56:42|0.032198
02:56:43|0.032185
02:56:44|0.032185
02:56:45|0.032185
02:56:47|0.032185
02:56:47|0.032179
02:56:49|0.032179
02:56:50|0.03218
02:56:50|0.03218
02:56:52|0.03218
02:56:54|0.03218
02:56:54|0.032186
02:56:56|0.032186
02:56:57|0.03217
02:56:58|0.03217
02:56:58|0.032169
02:56:59|0.032169
02:57:01|0.032161
02:57:02|0.032161
02:57:02|0.032194
02:57:03|0.032194
02:57:05|0.032194
02:57:06|0.032194
02:57:06|0.032194
02:57:07|0.032207
02:57:09|0.032207
02:57:09|0.032207
02:57:11|0.032207
02:57:12|0.032197
02:57:13|0.032194
02:57:14|0.032194
02:57:15|0.032194
02:57:16|0.032194
02:57:17|0.032194
02:57:18|0.032194
02:57:19|0.032194
02:57:20|0.032194
02:57:20|0.032192
02:57:21|0.032202
02:57:22|0.032209
02:57:24|0.032209
02:57:26|0.032209
02:57:26|0.032209
02:57:28|0.032209
02:57:28|0.032209
02:57:29|0.032209
02:57:30|0.032209
02:57:31|0.032209
02:57:32|0.032209
02:57:34|0.032209
02:57:35|0.032189
02:57:37|0.032189
02:57:37|0.032189
02:57:39|0.032189
02:57:40|0.032189
02:57:40|0.032189
02:57:43|0.032189
02:57:44|0.032196
02:57:45|0.032189
02:57:46|0.032189
02:57:46|0.03219
02:57:47|0.03219
02:57:48|0.03217
02:57:49|0.032175
02:57:51|0.032175
02:57:51|0.032175
02:57:54|0.032195
02:57:55|0.032195
02:57:57|0.032195
02:57:58|0.032195
02:57:59|0.032195
02:57:59|0.032195
02:58:00|0.032195
02:58:01|0.032196
02:58:02|0.032196
02:58:04|0.032206
02:58:05|0.032206
02:58:05|0.032206
02:58:06|0.032206
02:58:08|0.032206
02:58:09|0.032208
02:58:09|0.032208
02:58:10|0.032208
02:58:12|0.032186
02:58:12|0.032169
02:58:14|0.032163
02:58:14|0.032163
02:58:16|0.032163
02:58:16|0.032163
02:58:17|0.032195
02:58:18|0.032195
02:58:20|0.032182
02:58:20|0.032187
02:58:21|0.032187
02:58:22|0.032165
02:58:23|0.032165
02:58:25|0.032161
02:58:26|0.032149
02:58:28|0.032148
02:58:29|0.032148
02:58:30|0.032149
02:58:31|0.032148
02:58:32|0.032148
02:58:33|0.032148
02:58:35|0.032146
02:58:35|0.032146
02:58:37|0.032147
02:58:37|0.032147
02:58:40|0.032148
02:58:41|0.032143
02:58:42|0.032147
02:58:43|0.032147
02:58:43|0.032147
02:58:45|0.03214
02:58:46|0.032148
02:58:47|0.032148
02:58:48|0.032147
02:58:49|0.032147
02:58:51|0.032144
02:58:52|0.032147
02:58:53|0.032147
02:58:53|0.032148
02:58:55|0.032149
02:58:55|0.032151
02:58:57|0.032146
02:58:57|0.032145
02:58:58|0.032153
02:58:59|0.032153
02:59:01|0.032166
02:59:01|0.032166
02:59:03|0.032173
02:59:04|0.032175
02:59:05|0.032175
02:59:06|0.032175
02:59:07|0.032164
02:59:07|0.032164
02:59:08|0.03217
02:59:09|0.03217
02:59:10|0.03217
02:59:12|0.03217
02:59:13|0.03217
02:59:13|0.032183
02:59:15|0.032171
02:59:16|0.032171
02:59:16|0.032175
02:59:17|0.032176
02:59:19|0.032176
02:59:19|0.032176
02:59:20|0.032163
02:59:21|0.032162
02:59:22|0.032162
02:59:23|0.032162
02:59:24|0.032159
02:59:25|0.032146
02:59:27|0.032146
02:59:28|0.032146
02:59:30|0.032146
02:59:30|0.032147
02:59:32|0.032147
02:59:33|0.032145
02:59:34|0.032147
02:59:35|0.032147
02:59:36|0.032147
02:59:37|0.032144
02:59:38|0.032144
02:59:39|0.032146
02:59:40|0.032137
02:59:41|0.032137
02:59:42|0.032131
02:59:42|0.032125
02:59:44|0.032132
02:59:45|0.032105
02:59:46|0.0321
02:59:47|0.032089
02:59:48|0.032099
02:59:49|0.032099
02:59:51|0.032099
02:59:52|0.032099
02:59:52|0.032096
02:59:54|0.032101
02:59:54|0.032101
02:59:55|0.032101
02:59:56|0.032109
02:59:57|0.032109
02:59:58|0.03212
02:59:59|0.032108
03:00:00|0.032108
03:00:02|0.032108
03:00:02|0.0321
03:00:04|0.0321
03:00:04|0.0321
03:00:05|0.0321
03:00:07|0.0321
03:00:08|0.0321
03:00:09|0.032105
03:00:10|0.032125
03:00:11|0.032142
03:00:12|0.032148
03:00:13|0.032144
03:00:14|0.032146
03:00:15|0.032159
03:00:16|0.032159
03:00:18|0.032143
03:00:18|0.032143
03:00:20|0.032143
03:00:21|0.032138
03:00:21|0.032138
03:00:22|0.032142
03:00:23|0.032142
03:00:24|0.032135
03:00:25|0.032135
03:00:26|0.032135
03:00:28|0.032135
03:00:29|0.032135
03:00:30|0.032136
03:00:31|0.032132
03:00:32|0.032132
03:00:33|0.032137
03:00:34|0.032137
03:00:35|0.032137
03:00:36|0.032137
03:00:37|0.032137
03:00:38|0.032139
03:00:40|0.032139
03:00:41|0.032139
03:00:41|0.032144
03:00:43|0.032144
03:00:44|0.032144
03:00:45|0.032144
03:00:46|0.032141
03:00:47|0.032141
03:00:48|0.032151
03:00:49|0.032151
03:00:50|0.032151
03:00:52|0.032151
03:00:52|0.032151
03:00:54|0.032151
03:00:54|0.032151
03:00:56|0.032149
03:00:56|0.032149
03:00:57|0.032132
03:00:59|0.032132
03:01:00|0.032132
03:01:01|0.032132
03:01:02|0.032132
03:01:03|0.032132
03:01:03|0.032132
03:01:05|0.032132
03:01:06|0.032132
03:01:06|0.032132
03:01:07|0.032132
03:01:09|0.032132
03:01:12|0.032132
03:01:13|0.032132
03:01:14|0.032132
03:01:15|0.032135
03:01:16|0.032135
03:01:17|0.032135
03:01:18|0.032135
03:01:19|0.032145
03:01:20|0.032169
03:01:21|0.032167
03:01:22|0.032167
03:01:23|0.032137
03:01:24|0.032144
03:01:25|0.032144
03:01:26|0.032144
03:01:27|0.032144
03:01:28|0.032139
03:01:29|0.032147
03:01:31|0.032153
03:01:32|0.032166
03:01:32|0.032166
03:01:34|0.032166
03:01:34|0.032179
03:01:35|0.032192
03:01:37|0.032192
03:01:37|0.032194
03:01:38|0.032194
03:01:40|0.032194
03:01:40|0.032194
03:01:41|0.032194
03:01:43|0.032202
03:01:43|0.032199
03:01:44|0.032199
03:01:45|0.032205
03:01:46|0.032201
03:01:47|0.032201
03:01:49|0.032206
03:01:50|0.032206
03:01:51|0.032206
03:01:51|0.032202
03:01:53|0.032192
03:01:53|0.032192
03:01:55|0.032192
03:01:56|0.032192
03:01:57|0.032181
03:01:58|0.032181
03:01:59|0.032185
03:02:00|0.032181
03:02:02|0.032181
03:02:02|0.0322
03:02:04|0.0322
03:02:05|0.0322
03:02:05|0.0322
03:02:06|0.0322
03:02:07|0.0322
03:02:08|0.0322
03:02:09|0.032222
03:02:11|0.032231
03:02:11|0.032237
03:02:12|0.032237
03:02:14|0.032237
03:02:14|0.032245
03:02:15|0.032245
03:02:16|0.032245
03:02:18|0.032243
03:02:18|0.032236
03:02:19|0.032236
03:02:20|0.032237
03:02:21|0.032237
03:02:23|0.032237
03:02:23|0.032226
03:02:24|0.032226
03:02:26|0.032226
03:02:26|0.032234
03:02:28|0.032234
03:02:28|0.032248
03:02:29|0.032255
03:02:31|0.032255
03:02:31|0.032255
03:02:33|0.032245
03:02:34|0.032245
03:02:35|0.032245
03:02:36|0.032245
03:02:36|0.032245
03:02:38|0.032253
03:02:38|0.032254
03:02:40|0.032254
03:02:40|0.032254
03:02:42|0.032254
03:02:43|0.032254
03:02:43|0.032254
03:02:45|0.032254
03:02:46|0.032254
03:02:47|0.032254
03:02:47|0.032254
03:02:50|0.032254
03:02:50|0.032254
03:02:52|0.032254
03:02:52|0.032254
03:02:53|0.03225
03:02:55|0.032248
03:02:55|0.032248
03:02:56|0.032248
03:02:58|0.032252
03:02:58|0.032249
03:03:00|0.032249
03:03:00|0.032249
03:03:01|0.032248
03:03:03|0.032249
03:03:04|0.032249
03:03:05|0.032249
03:03:06|0.032252
03:03:07|0.032252
03:03:07|0.032252
03:03:08|0.032254
03:03:15|0.032256
03:03:15|0.032275
03:03:16|0.032275
03:03:18|0.032275
03:03:19|0.032275
03:03:20|0.032275
03:03:21|0.032275
03:03:22|0.032275
03:03:23|0.032275
03:03:24|0.032275
03:03:26|0.032273
03:03:27|0.032275
03:03:28|0.032268
03:03:28|0.032272
03:03:29|0.032272
03:03:31|0.032273
03:03:32|0.032269
03:03:33|0.032269
03:03:35|0.032269
03:03:35|0.032278
03:03:36|0.03228
03:03:37|0.03228
03:03:39|0.03228
03:03:40|0.03228
03:03:41|0.03228
03:03:42|0.03228
03:03:43|0.032282
03:03:44|0.032286
03:03:46|0.032286
03:03:47|0.03229
03:03:48|0.032289
03:03:48|0.032286
03:03:50|0.032286
03:03:51|0.03229
03:03:52|0.03229
03:03:53|0.032291
03:03:53|0.032286
03:03:55|0.032286
03:03:55|0.032275
03:03:57|0.032275
03:03:58|0.032275
03:03:59|0.032275
03:03:59|0.032273
03:04:00|0.032273
03:04:02|0.032269
03:04:03|0.032274
03:04:03|0.032274
03:04:04|0.032274
03:04:06|0.032274
03:04:07|0.032274
03:04:08|0.032274
03:04:09|0.032274
03:04:10|0.032274
03:04:11|0.032277
03:04:12|0.03228
03:04:13|0.03228
03:04:14|0.032249
03:04:15|0.032244
03:04:16|0.032241
03:04:17|0.032241
03:04:18|0.032241
03:04:19|0.032241
03:04:20|0.032241
03:04:21|0.032221
03:04:22|0.032221
03:04:23|0.032229
03:04:24|0.032229
03:04:25|0.032229
03:04:26|0.032229
03:04:27|0.03223
03:04:28|0.032244
03:04:29|0.032244
03:04:31|0.032244
03:04:32|0.032244
03:04:33|0.032244
03:04:35|0.032219
03:04:36|0.032219
03:04:36|0.032226
03:04:37|0.032226
03:04:38|0.032226
03:04:39|0.032226
03:04:41|0.032226
03:04:42|0.032226
03:04:43|0.032209
03:04:44|0.032209
03:04:45|0.032209
03:04:46|0.032184
03:04:47|0.032184
03:04:48|0.032181
03:04:49|0.032185
03:04:50|0.032185
03:04:52|0.032185
03:04:53|0.032189
03:04:53|0.032189
03:04:54|0.032191
03:04:56|0.032191
03:04:58|0.032191
03:04:58|0.032189
03:04:59|0.032189
03:05:00|0.03218
03:05:01|0.03218
03:05:03|0.032185
03:05:03|0.032185
03:05:04|0.032173
03:05:05|0.032163
03:05:07|0.032163
03:05:08|0.032152
03:05:08|0.032144
03:05:09|0.032151
03:05:11|0.032151
03:05:12|0.032151
03:05:12|0.032153
03:05:13|0.032134
03:05:15|0.032134
03:05:16|0.032139
03:05:17|0.032139
03:05:18|0.032139
03:05:19|0.032147
03:05:20|0.032147
03:05:21|0.032142
03:05:21|0.032142
03:05:22|0.032138
03:05:24|0.03214
03:05:25|0.03214
03:05:26|0.03214
03:05:27|0.03214
03:05:28|0.03214
03:05:29|0.03214
03:05:29|0.03214
03:05:30|0.03214
03:05:32|0.03214
03:05:33|0.03215
03:05:35|0.032149
03:05:35|0.032151
03:05:36|0.032142
03:05:38|0.032143
03:05:39|0.032142
03:05:40|0.032142
03:05:41|0.03214
03:05:43|0.032141
03:05:44|0.032136
03:05:45|0.032136
03:05:46|0.032133
03:05:46|0.032117
03:05:47|0.032117
03:05:49|0.0321
03:05:50|0.0321
03:05:52|0.0321
03:05:52|0.0321
03:05:53|0.032093
03:05:54|0.032081
03:05:55|0.032064
03:05:57|0.032072
03:05:57|0.032061
03:05:59|0.032057
03:06:00|0.032053
03:06:00|0.032059
03:06:05|0.032059
03:06:05|0.032039
03:06:07|0.032039
03:06:07|0.032031
03:06:08|0.03203
03:06:09|0.032028
03:06:10|0.032024
03:06:11|0.032012
03:06:12|0.032013
03:06:13|0.032023
03:06:14|0.032008
03:06:15|0.032011
03:06:16|0.032012
03:06:17|0.032012
03:06:18|0.032004
03:06:19|0.032019
03:06:20|0.032023
03:06:21|0.032
03:06:22|0.032021
03:06:23|0.03204
03:06:24|0.032042
03:06:25|0.032037
03:06:26|0.032042
03:06:27|0.032027
03:06:28|0.032027
03:06:29|0.032027
03:06:30|0.032014
03:06:31|0.032013
03:06:32|0.032013
03:06:33|0.032011
03:06:34|0.032028
03:06:36|0.032046
03:06:36|0.032042
03:06:38|0.032042
03:06:39|0.032042
03:06:40|0.032048
03:06:41|0.032048
03:06:41|0.032048
03:06:44|0.032033
03:06:45|0.03202
03:06:45|0.03202
03:06:47|0.032016
03:06:47|0.03201
03:06:49|0.03201
03:06:50|0.032005
03:06:51|0.032015
03:06:51|0.032013
03:06:52|0.032011
03:06:54|0.032015
03:06:54|0.032015
03:06:56|0.032009
03:06:57|0.032009
03:06:57|0.032012
03:06:59|0.032012
03:06:59|0.032012
03:07:01|0.032001
03:07:01|0.032001
03:07:02|0.032001
03:07:03|0.032049
03:07:05|0.032051
03:07:06|0.032028
03:07:06|0.032035
03:07:08|0.032018
03:07:09|0.032027
03:07:10|0.032027
03:07:11|0.032032
03:07:12|0.032019
03:07:13|0.032019
03:07:14|0.032019
03:07:15|0.032014
03:07:17|0.032014
03:07:17|0.032009
03:07:18|0.032009
03:07:19|0.032009
03:07:20|0.032008
03:07:21|0.032011
03:07:23|0.032011
03:07:23|0.03201
03:07:24|0.032011
03:07:25|0.032011
03:07:26|0.032011
03:07:27|0.032009
03:07:29|0.032029
03:07:29|0.032038
03:07:31|0.032032
03:07:31|0.032032
03:07:32|0.032032
03:07:33|0.032032
03:07:35|0.032032
03:07:36|0.032032
03:07:38|0.032032
03:07:39|0.032032
03:07:40|0.032033
03:07:40|0.032029
03:07:41|0.032031
03:07:43|0.032031
03:07:44|0.032031
03:07:44|0.032052
03:07:46|0.032052
03:07:47|0.032043
03:07:47|0.032047
03:07:49|0.032054
03:07:50|0.032068
03:07:51|0.032068
03:07:52|0.032068
03:07:54|0.032075
03:07:54|0.032079
03:07:56|0.032079
03:07:56|0.032079
03:07:58|0.032083
03:07:59|0.032083
03:08:00|0.032068
03:08:01|0.032068
03:08:02|0.032068
03:08:03|0.032068
03:08:03|0.032068
03:08:05|0.032068
03:08:05|0.032068
03:08:06|0.032068
03:08:08|0.0321
03:08:09|0.032115
03:08:10|0.032115
03:08:11|0.032119
03:08:12|0.032114
03:08:13|0.032114
03:08:14|0.032106
03:08:16|0.032105
03:08:16|0.032105
03:08:17|0.032105
03:08:18|0.032105
03:08:19|0.032105
03:08:21|0.032131
03:08:21|0.032126
03:08:23|0.032126
03:08:24|0.032126
03:08:24|0.032126
03:08:26|0.032126
03:08:27|0.032126
03:08:28|0.032126
03:08:29|0.032126
03:08:30|0.032129
03:08:31|0.032129
03:08:32|0.032123
03:08:33|0.032116
03:08:34|0.032119
03:08:35|0.032118
03:08:38|0.032118
03:08:39|0.032099
03:08:40|0.032099
03:08:41|0.032099
03:08:43|0.032099
03:08:44|0.032099
03:08:45|0.032118
03:08:46|0.032099
03:08:46|0.032099
03:08:48|0.032099
03:08:48|0.032077
03:08:50|0.032076
03:08:50|0.032078
03:08:52|0.032078
03:08:52|0.032078
03:08:54|0.032078
03:08:55|0.032078
03:08:56|0.032083
03:08:57|0.032083
03:08:57|0.032078
03:08:59|0.032078
03:08:59|0.032075
03:09:02|0.032077
03:09:02|0.032083
03:09:03|0.032089
03:09:05|0.0321
03:09:05|0.0321
03:09:07|0.032114
03:09:07|0.032114
03:09:09|0.032114
03:09:10|0.032114
03:09:11|0.032127
03:09:12|0.032127
03:09:13|0.032127
03:09:14|0.032127
03:09:15|0.03212
03:09:16|0.032099
03:09:17|0.032099
03:09:18|0.032099
03:09:19|0.032079
03:09:20|0.032079
03:09:21|0.032079
03:09:22|0.03208
03:09:23|0.03208
03:09:24|0.03208
03:09:25|0.03208
03:09:26|0.03208
03:09:27|0.03208
03:09:28|0.032086
03:09:29|0.03208
03:09:30|0.03208
03:09:31|0.03208
03:09:32|0.03208
03:09:33|0.03208
03:09:35|0.03208
03:09:35|0.03208
03:09:36|0.032049
03:09:38|0.032049
03:09:39|0.032044
03:09:40|0.032044
03:09:41|0.032044
03:09:42|0.032044
03:09:43|0.032044
03:09:44|0.032044
03:09:44|0.032044
03:09:46|0.032051
03:09:47|0.032051
03:09:48|0.032049
03:09:49|0.032049
03:09:50|0.032049
03:09:51|0.032049
03:09:52|0.032049
03:09:53|0.032041
03:09:54|0.032041
03:09:55|0.03203
03:09:56|0.03203
03:09:57|0.03203
03:09:58|0.03203
03:09:59|0.03203
03:10:00|0.03203
03:10:01|0.03203
03:10:02|0.03203
03:10:03|0.03203
03:10:04|0.03203
03:10:05|0.03203
03:10:06|0.03203
03:10:07|0.032017
03:10:08|0.032025
03:10:09|0.032025
03:10:10|0.032025
03:10:11|0.032025
03:10:12|0.032011
03:10:13|0.032002
03:10:14|0.032025
03:10:15|0.032025
03:10:16|0.032025
03:10:17|0.032024
03:10:18|0.032016
03:10:19|0.032004
03:10:20|0.032004
03:10:21|0.032012
03:10:22|0.032015
03:10:23|0.032015
03:10:24|0.032015
03:10:25|0.032002
03:10:26|0.032
03:10:27|0.032
03:10:28|0.031991
03:10:29|0.03199
03:10:30|0.031991
03:10:31|0.031985
03:10:32|0.031981
03:10:33|0.0319
03:10:34|0.0319
03:10:35|0.031897
03:10:36|0.031901
03:10:37|0.03191
03:10:39|0.031919
03:10:40|0.031902
03:10:42|0.031903
03:10:42|0.031894
03:10:44|0.031903
03:10:45|0.03192
03:10:46|0.031949
03:10:47|0.031942
03:10:48|0.031942
03:10:48|0.031942
03:10:50|0.031948
03:10:51|0.031948
03:10:52|0.031948
03:10:53|0.031948
03:10:54|0.031946
03:10:55|0.031946
03:10:56|0.031946
03:10:57|0.031913
03:10:58|0.031913
03:10:59|0.031913
03:11:00|0.031933
03:11:01|0.031942
03:11:03|0.031942
03:11:03|0.031942
03:11:04|0.031942
03:11:06|0.031942
03:11:06|0.031952
03:11:07|0.031932
03:11:10|0.031932
03:11:11|0.031942
03:11:12|0.031942
03:11:13|0.031942
03:11:14|0.03195
03:11:15|0.031965
03:11:16|0.03196
03:11:17|0.03196
03:11:18|0.03196
03:11:19|0.03196
03:11:20|0.03197
03:11:21|0.03197
03:11:22|0.03197
03:11:23|0.03197
03:11:24|0.03197
03:11:25|0.03197
03:11:26|0.03197
03:11:27|0.031956
03:11:28|0.031956
03:11:29|0.031932
03:11:30|0.031932
03:11:31|0.031948
03:11:32|0.031948
03:11:33|0.031948
03:11:35|0.031963
03:11:35|0.03197
03:11:36|0.03197
03:11:37|0.03197
03:11:38|0.03197
03:11:39|0.03197
03:11:41|0.031956
03:11:41|0.031956
03:11:43|0.031956
03:11:44|0.031956
03:11:45|0.031956
03:11:46|0.031956
03:11:47|0.031938
03:11:48|0.031932
03:11:49|0.031932
03:11:51|0.031932
03:11:52|0.031927
03:11:52|0.031938
03:11:54|0.031932
03:11:55|0.031926
03:11:56|0.031938
03:11:56|0.031952
03:11:57|0.031952
03:12:03|0.031952
03:12:03|0.031997
03:12:05|0.031997
03:12:06|0.031997
03:12:07|0.031996
03:12:08|0.032
03:12:09|0.031997
03:12:10|0.031997
03:12:11|0.031997
03:12:12|0.031997
03:12:13|0.031997
03:12:14|0.032004
03:12:15|0.032002
03:12:16|0.032001
03:12:17|0.032007
03:12:18|0.032007
03:12:19|0.032007
03:12:20|0.032007
03:12:21|0.032007
03:12:22|0.032019
03:12:23|0.032019
03:12:24|0.032023
03:12:26|0.032034
03:12:27|0.032036
03:12:28|0.032037
03:12:29|0.032036
03:12:29|0.032033
03:12:31|0.032026
03:12:31|0.032026
03:12:33|0.03204
03:12:34|0.03204
03:12:34|0.03204
03:12:35|0.032043
03:12:37|0.032043
03:12:38|0.032043
03:12:47|0.032043
03:12:48|0.032081
03:12:49|0.032081
03:12:50|0.03208
03:12:51|0.03208
03:12:52|0.03208
03:12:53|0.032117
03:12:54|0.032099
03:12:56|0.032101
03:12:57|0.032101
03:12:58|0.032115
03:12:59|0.032117
03:12:59|0.032124
03:13:01|0.032123
03:13:02|0.032123
03:13:03|0.032119
03:13:03|0.032127
03:13:05|0.032101
03:13:07|0.03209
03:13:07|0.032088
03:13:09|0.032088
03:13:10|0.032088
03:13:11|0.0321
03:13:11|0.0321
03:13:12|0.0321
03:13:13|0.0321
03:13:14|0.032105
03:13:15|0.032105
03:13:16|0.032105
03:13:18|0.032105
03:13:18|0.032105
03:13:19|0.032105
03:13:20|0.0321
03:13:22|0.0321
03:13:23|0.0321
03:13:24|0.032101
03:13:25|0.032101
03:13:26|0.032103
03:13:27|0.032103
03:13:29|0.032113
03:13:29|0.032095
03:13:31|0.032095
03:13:32|0.032091
03:13:33|0.032086
03:13:34|0.032086
03:13:35|0.032086
03:13:36|0.032088
03:13:37|0.032082
03:13:40|0.032058
03:13:41|0.03204
03:13:42|0.032024
03:13:43|0.032021
03:13:44|0.032021
03:13:45|0.032025
03:13:46|0.032015
03:13:47|0.032022
03:13:48|0.032029
03:13:49|0.032029
03:13:50|0.032029
03:13:51|0.032025
03:13:52|0.032024
03:13:53|0.032024
03:13:54|0.032024
03:13:56|0.032024
03:13:57|0.032027
03:13:58|0.032027
03:13:58|0.032027
03:14:00|0.032027
03:14:00|0.032027
03:14:02|0.032036
03:14:03|0.032045
03:14:03|0.032052
03:14:04|0.032052
03:14:05|0.032052
03:14:07|0.032052
03:14:08|0.032071
03:14:09|0.032071
03:14:09|0.032049
03:14:10|0.032049
03:14:12|0.032025
03:14:13|0.03202
03:14:14|0.032022
03:14:15|0.032024
03:14:16|0.032024
03:14:17|0.032032
03:14:18|0.032032
03:14:20|0.032032
03:14:20|0.032019
03:14:22|0.032019
03:14:22|0.032032
03:14:24|0.032032
03:14:24|0.032011
03:14:25|0.032011
03:14:26|0.032011
03:14:28|0.032011
03:14:29|0.032011
03:14:29|0.032011
03:14:30|0.032013
03:14:31|0.032013
03:14:32|0.032013
03:14:34|0.032013
03:14:35|0.032013
03:14:36|0.032013
03:14:37|0.032013
03:14:38|0.032013
03:14:39|0.032013
03:14:40|0.032013
03:14:41|0.032013
03:14:43|0.032013
03:14:44|0.032013
03:14:45|0.032013
03:14:45|0.032013
03:14:47|0.032013
03:14:47|0.032014
03:14:48|0.032014
03:14:53|0.032011
03:14:55|0.032011
03:14:56|0.032011
03:14:57|0.032007
03:14:57|0.031996
03:14:59|0.031996
03:15:00|0.032002
03:15:01|0.031998
03:15:01|0.031998
03:15:02|0.032021
03:15:04|0.032035
03:15:04|0.032041
03:15:05|0.032044
03:15:06|0.032044
03:15:07|0.032019
03:15:08|0.032019
03:15:09|0.032019
03:15:10|0.032019
03:15:12|0.032008
03:15:13|0.032005
03:15:13|0.032015
03:15:15|0.032015
03:15:16|0.032029
03:15:16|0.032027
03:15:18|0.032027
03:15:20|0.032013
03:15:21|0.032013
03:15:22|0.032008
03:15:22|0.032008
03:15:23|0.032008
03:15:25|0.032002
03:15:26|0.032002
03:15:27|0.031988
03:15:28|0.031988
03:15:29|0.031988
03:15:31|0.031976
03:15:31|0.031976
03:15:32|0.031976
03:15:33|0.031976
03:15:34|0.031976
03:15:35|0.031978
03:15:37|0.031992
03:15:37|0.031992
03:15:38|0.031992
03:15:39|0.031992
03:15:40|0.031992
03:15:42|0.031992
03:15:42|0.031992
03:15:43|0.031996
03:15:44|0.031996
03:15:46|0.031977
03:15:47|0.031979
03:15:48|0.031979
03:15:49|0.03198
03:15:50|0.03198
03:15:51|0.031979
03:15:51|0.031968
03:15:54|0.03196
03:15:54|0.03196
03:15:55|0.03196
03:15:56|0.03196
03:15:58|0.031967
03:15:59|0.031967
03:16:00|0.031967
03:16:00|0.031937
03:16:02|0.031946
03:16:02|0.031946
03:16:03|0.031946
03:16:05|0.031946
03:16:05|0.031946
03:16:07|0.031946
03:16:08|0.031975
03:16:09|0.03197
03:16:10|0.03197
03:16:11|0.03197
03:16:12|0.03197
03:16:13|0.03197
03:16:13|0.031981
03:16:15|0.031984
03:16:16|0.031993
03:16:17|0.031993
03:16:18|0.031993
03:16:18|0.031993
03:16:20|0.031993
03:16:20|0.031993
03:16:22|0.031995
03:16:23|0.031984
03:16:24|0.031978
03:16:25|0.031978
03:16:26|0.031978
03:16:27|0.031978
03:16:28|0.031973
03:16:29|0.031978
03:16:30|0.031978
03:16:31|0.031978
03:16:32|0.031978
03:16:33|0.031978
03:16:34|0.03198
03:16:36|0.03198
03:16:37|0.031989
03:16:37|0.031989
03:16:39|0.031987
03:16:40|0.031977
03:16:40|0.031969
03:16:42|0.031969
03:16:43|0.031969
03:16:44|0.031969
03:16:46|0.03197
03:16:46|0.031975
03:16:48|0.03197
03:16:49|0.03197
03:16:51|0.03197
03:16:51|0.03197
03:16:53|0.03197
03:16:54|0.03197
03:16:54|0.03197
03:16:56|0.03197
03:16:57|0.031978
03:16:58|0.031978
03:16:58|0.031978
03:17:00|0.031978
03:17:01|0.031978
03:17:03|0.031978
03:17:04|0.031991
03:17:04|0.032
03:17:05|0.032019
03:17:08|0.032024
03:17:09|0.032024
03:17:09|0.032024
03:17:10|0.032024
03:17:11|0.032017
03:17:13|0.032001
03:17:13|0.032001
03:17:14|0.031992
03:17:15|0.031992
03:17:16|0.031992
03:17:18|0.031996
03:17:18|0.031996
03:17:19|0.031996
03:17:20|0.031991
03:17:22|0.031991
03:17:22|0.032007
03:17:24|0.032007
03:17:24|0.032011
03:17:26|0.032015
03:17:26|0.032028
03:17:27|0.032028
03:17:33|0.032028
03:17:34|0.032032
03:17:35|0.032041
03:17:36|0.032041
03:17:37|0.032041
03:17:38|0.032043
03:17:39|0.032023
03:17:40|0.032036
03:17:41|0.032023
03:17:42|0.032023
03:17:43|0.032023
03:17:46|0.032033
03:17:47|0.032039
03:17:49|0.032039
03:17:50|0.032028
03:17:50|0.032028
03:17:52|0.032028
03:17:53|0.03203
03:17:53|0.03203
03:17:54|0.032045
03:17:55|0.032037
03:17:57|0.032037
03:17:57|0.032058
03:17:59|0.032058
03:18:00|0.032065
03:18:00|0.032065
03:18:02|0.032065
03:18:03|0.032052
03:18:05|0.032052
03:18:06|0.032052
03:18:07|0.032062
03:18:08|0.032062
03:18:09|0.032062
03:18:09|0.032065
03:18:11|0.032065
03:18:12|0.032065
03:18:13|0.032065
03:18:14|0.032065
03:18:15|0.032065
03:18:16|0.032065
03:18:17|0.032065
03:18:18|0.032065
03:18:19|0.032065
03:18:20|0.032088
03:18:21|0.032089
03:18:23|0.032089
03:18:23|0.032093
03:18:24|0.032093
03:18:25|0.032093
03:18:27|0.032093
03:18:28|0.032093
03:18:29|0.032093
03:18:29|0.032093
03:18:30|0.032087
03:18:31|0.032039
03:18:33|0.03204
03:18:33|0.032053
03:18:35|0.032053
03:18:35|0.032053
03:18:37|0.032053
03:18:42|0.03206
03:18:42|0.032065
03:18:44|0.032065
03:18:44|0.032065
03:18:46|0.032056
03:18:47|0.032056
03:18:49|0.032056
03:18:50|0.032059
03:18:51|0.032059
03:18:52|0.032064
03:18:53|0.032064
03:18:54|0.032064
03:18:55|0.032065
03:18:56|0.032071
03:18:56|0.03207
03:18:58|0.032064
03:18:59|0.032079
03:19:00|0.032082
03:19:02|0.032088
03:19:03|0.032088
03:19:03|0.032088
03:19:05|0.032088
03:19:05|0.032083
03:19:07|0.032091
03:19:07|0.032076
03:19:09|0.032076
03:19:10|0.032064
03:19:11|0.032066
03:19:11|0.032077
03:19:13|0.032077
03:19:13|0.032077
03:19:14|0.032077
03:19:15|0.032077
03:19:16|0.032077
03:19:17|0.03207
03:19:18|0.03207
03:19:19|0.03207
03:19:21|0.032053
03:19:21|0.032053
03:19:22|0.032064
03:19:24|0.032055
03:19:24|0.032055
03:19:26|0.032047
03:19:27|0.032047
03:19:27|0.032034
03:19:28|0.032033
03:19:29|0.032028
03:19:30|0.032016
03:19:31|0.032023
03:19:32|0.032032
03:19:33|0.032032
03:19:35|0.032042
03:19:35|0.032042
03:19:37|0.032042
03:19:37|0.032042
03:19:39|0.032042
03:19:40|0.032042
03:19:41|0.032037
03:19:42|0.032027
03:19:43|0.032027
03:19:43|0.032027
03:19:45|0.032023
03:19:46|0.032023
03:19:48|0.032022
03:19:49|0.032022
03:19:50|0.032022
03:19:51|0.032022
03:19:52|0.032022
03:19:53|0.032022
03:19:53|0.032022
03:19:54|0.032026
03:19:56|0.032026
03:19:56|0.032029
03:19:57|0.032029
03:19:58|0.032029
03:20:00|0.032047
03:20:01|0.032044
03:20:02|0.032044
03:20:04|0.03205
03:20:04|0.03205
03:20:05|0.032035
03:20:06|0.032035
03:20:07|0.032032
03:20:09|0.032032
03:20:09|0.032026
03:20:10|0.032026
03:20:12|0.032026
03:20:12|0.032026
03:20:13|0.032026
03:20:14|0.032026
03:20:15|0.032025
03:20:17|0.03202
03:20:17|0.03202
03:20:18|0.03202
03:20:20|0.03202
03:20:21|0.032024
03:20:22|0.032024
03:20:24|0.032033
03:20:25|0.032004
03:20:26|0.032012
03:20:27|0.032012
03:20:28|0.032012
03:20:28|0.032003
03:20:29|0.032003
03:20:31|0.03201
03:20:32|0.03201
03:20:32|0.03201
03:20:34|0.03201
03:20:35|0.03201
03:20:36|0.03201
03:20:37|0.032012
03:20:38|0.032012
03:20:39|0.032011
03:20:40|0.032011
03:20:41|0.032011
03:20:42|0.032011
03:20:43|0.032011
03:20:44|0.032011
03:20:45|0.032011
03:20:46|0.032011
03:20:47|0.032011
03:20:49|0.032
03:20:50|0.032006
03:20:51|0.03201
03:20:51|0.03201
03:20:52|0.031996
03:20:54|0.032004
03:20:55|0.032004
03:20:56|0.032011
03:20:56|0.032015
03:20:57|0.032015
03:20:59|0.032015
03:21:00|0.032015
03:21:01|0.032006
03:21:02|0.032006
03:21:03|0.032006
03:21:04|0.032012
03:21:05|0.032012
03:21:06|0.032012
03:21:07|0.032013
03:21:08|0.032013
03:21:09|0.032012
03:21:10|0.032012
03:21:11|0.032005
03:21:12|0.032002
03:21:14|0.032002
03:21:15|0.032002
03:21:15|0.032002
03:21:16|0.032002
03:21:18|0.032002
03:21:24|0.031987
03:21:25|0.031976
03:21:26|0.031976
03:21:27|0.03196
03:21:28|0.03196
03:21:29|0.03196
03:21:30|0.031951
03:21:31|0.031951
03:21:32|0.031961
03:21:33|0.031961
03:21:34|0.031961
03:21:35|0.031961
03:21:36|0.031961
03:21:37|0.031963
03:21:38|0.031963
03:21:39|0.031963
03:21:40|0.03196
03:21:41|0.031952
03:21:42|0.031948
03:21:43|0.031948
03:21:44|0.031937
03:21:45|0.031948
03:21:46|0.031948
03:21:47|0.031953
03:21:48|0.031953
03:21:50|0.031933
03:21:51|0.031933
03:21:53|0.031966
03:21:53|0.031966
03:21:54|0.031966
03:21:55|0.03196
03:21:56|0.031955
03:21:57|0.031955
03:21:58|0.031955
03:22:00|0.031955
03:22:01|0.031955
03:22:02|0.031955
03:22:03|0.031975
03:22:04|0.031939
03:22:05|0.031939
03:22:07|0.031937
03:22:07|0.031937
03:22:08|0.031925
03:22:10|0.031934
03:22:10|0.031934
03:22:13|0.031934
03:22:14|0.031924
03:22:15|0.031924
03:22:16|0.031924
03:22:17|0.031913
03:22:19|0.031913
03:22:20|0.031927
03:22:21|0.031927
03:22:21|0.031927
03:22:23|0.031923
03:22:24|0.031913
03:22:24|0.031913
03:22:26|0.031911
03:22:27|0.031895
03:22:28|0.031903
03:22:28|0.031903
03:22:30|0.031903
03:22:31|0.031913
03:22:31|0.031914
03:22:32|0.031914
03:22:34|0.031914
03:22:35|0.031894
03:22:36|0.031902
03:22:37|0.03189
03:22:38|0.03189
03:22:39|0.0319
03:22:40|0.0319
03:22:41|0.0319
03:22:42|0.0319
03:22:43|0.031896
03:22:44|0.031903
03:22:45|0.031903
03:22:46|0.031903
03:22:47|0.031895
03:22:48|0.031892
03:22:49|0.031892
03:22:51|0.031892
03:22:52|0.031892
03:22:53|0.031899
03:22:54|0.031895
03:22:55|0.031895
03:22:56|0.031895
03:22:57|0.031897
03:22:58|0.031897
03:22:59|0.031895
03:23:00|0.031903
03:23:02|0.031899
03:23:02|0.031899
03:23:03|0.031899
03:23:05|0.031899
03:23:06|0.031899
03:23:07|0.031899
03:23:09|0.031903
03:23:09|0.031922
03:23:11|0.031923
03:23:11|0.031934
03:23:13|0.031944
03:23:13|0.031954
03:23:15|0.031965
03:23:16|0.031956
03:23:17|0.031938
03:23:18|0.031938
03:23:19|0.031938
03:23:21|0.031937
03:23:22|0.031937
03:23:22|0.031925
03:23:23|0.031925
03:23:24|0.031925
03:23:25|0.031925
03:23:27|0.031923
03:23:28|0.031922
03:23:29|0.031922
03:23:30|0.031922
03:23:31|0.031922
03:23:32|0.031915
03:23:33|0.031915
03:23:34|0.031927
03:23:35|0.031934
03:23:36|0.031934
03:23:37|0.031945
03:23:38|0.031924
03:23:39|0.031924
03:23:40|0.031924
03:23:41|0.031927
03:23:42|0.031938
03:23:44|0.031939
03:23:45|0.031939
03:23:45|0.031939
03:23:46|0.031939
03:23:48|0.031939
03:23:49|0.031939
03:23:50|0.031939
03:23:51|0.031939
03:23:52|0.031939
03:23:54|0.031954
03:23:56|0.03196
03:23:57|0.03196
03:23:58|0.031976
03:23:59|0.031987
03:24:01|0.031984
03:24:01|0.031984
03:24:03|0.031984
03:24:03|0.031984
03:24:05|0.031984
03:24:06|0.031988
03:24:06|0.031988
03:24:07|0.031988
03:24:08|0.031962
03:24:10|0.03194
03:24:11|0.031941
03:24:12|0.031951
03:24:13|0.031951
03:24:14|0.031953
03:24:15|0.031953
03:24:16|0.031953
03:24:17|0.031953
03:24:18|0.031965
03:24:19|0.031965
03:24:20|0.031965
03:24:21|0.031965
03:24:22|0.031964
03:24:23|0.031968
03:24:24|0.031968
03:24:25|0.031957
03:24:26|0.031957
03:24:28|0.031973
03:24:28|0.031973
03:24:30|0.031979
03:24:30|0.031979
03:24:31|0.031992
03:24:32|0.031992
03:24:33|0.031992
03:24:34|0.031992
03:24:36|0.031995
03:24:36|0.032005
03:24:37|0.032005
03:24:38|0.032005
03:24:39|0.031997
03:24:40|0.031997
03:24:42|0.031997
03:24:42|0.031997
03:24:43|0.031997
03:24:45|0.031997
03:24:46|0.032018
03:24:47|0.032011
03:24:47|0.032011
03:24:49|0.032011
03:24:50|0.032011
03:24:50|0.032011
03:24:53|0.032002
03:24:54|0.032002
03:24:55|0.032002
03:24:56|0.032002
03:24:56|0.032002
03:24:58|0.032002
03:24:59|0.032002
03:25:01|0.032002
03:25:02|0.03202
03:25:03|0.032033
03:25:04|0.032033
03:25:06|0.032036
03:25:07|0.032036
03:25:08|0.032036
03:25:09|0.032051
03:25:10|0.032049
03:25:11|0.032053
03:25:12|0.032053
03:25:13|0.032058
03:25:15|0.032061
03:25:16|0.032068
03:25:17|0.032074
03:25:17|0.032078
03:25:18|0.03207
03:25:19|0.03207
03:25:20|0.03207
03:25:21|0.03207
03:25:22|0.03208
03:25:23|0.032085
03:25:24|0.032086
03:25:26|0.032088
03:25:27|0.0321
03:25:28|0.0321
03:25:29|0.0321
03:25:29|0.0321
03:25:31|0.0321
03:25:31|0.0321
03:25:33|0.032112
03:25:34|0.032112
03:25:34|0.032112
03:25:36|0.032112
03:25:37|0.032115
03:25:37|0.032115
03:25:38|0.032115
03:25:40|0.032116
03:25:41|0.032122
03:25:42|0.032124
03:25:43|0.032129
03:25:44|0.03214
03:25:46|0.03214
03:25:46|0.032144
03:25:47|0.032124
03:25:48|0.032124
03:25:49|0.032124
03:25:50|0.032093
03:25:51|0.03208
03:25:53|0.03208
03:25:54|0.032096
03:25:56|0.032096
03:25:57|0.032111
03:25:57|0.032111
03:25:58|0.032105
03:26:00|0.032105
03:26:01|0.032105
03:26:02|0.032101
03:26:03|0.032101
03:26:04|0.032101
03:26:05|0.032118
03:26:06|0.032118
03:26:07|0.032118
03:26:08|0.032113
03:26:11|0.032105
03:26:11|0.032098
03:26:12|0.032098
03:26:13|0.032098
03:26:15|0.032098
03:26:15|0.032111
03:26:17|0.032111
03:26:17|0.032111
03:26:18|0.032111
03:26:19|0.032111
03:26:20|0.032111
03:26:22|0.032111
03:26:22|0.032106
03:26:23|0.032106
03:26:25|0.032106
03:26:25|0.032111
03:26:26|0.032111
03:26:27|0.032111
03:26:28|0.032111
03:26:29|0.032111
03:26:31|0.032111
03:26:31|0.032111
03:26:33|0.032111
03:26:33|0.032111
03:26:34|0.032111
03:26:35|0.032111
03:26:36|0.032111
03:26:38|0.032111
03:26:38|0.032068
03:26:39|0.032049
03:26:40|0.032055
03:26:41|0.032055
03:26:42|0.032052
03:26:43|0.032052
03:26:44|0.032052
03:26:45|0.032058
03:26:46|0.032068
03:26:48|0.032068
03:26:48|0.032068
03:26:49|0.032067
03:26:50|0.032067
03:26:51|0.032067
03:26:52|0.032065
03:26:53|0.032065
03:26:55|0.032065
03:26:56|0.032065
03:26:57|0.032065
03:26:58|0.032057
03:27:00|0.032057
03:27:00|0.032057
03:27:02|0.032058
03:27:02|0.032029
03:27:03|0.032023
03:27:04|0.032033
03:27:06|0.032033
03:27:07|0.03204
03:27:08|0.032024
03:27:09|0.032024
03:27:10|0.032024
03:27:11|0.032033
03:27:12|0.032033
03:27:13|0.032033
03:27:14|0.032033
03:27:14|0.032033
03:27:15|0.032023
03:27:16|0.032009
03:27:17|0.032009
03:27:19|0.032038
03:27:20|0.032036
03:27:21|0.032036
03:27:21|0.032017
03:27:23|0.032018
03:27:24|0.031988
03:27:25|0.032001
03:27:26|0.032003
03:27:27|0.032017
03:27:28|0.032018
03:27:29|0.032018
03:27:30|0.032028
03:27:31|0.032028
03:27:32|0.032015
03:27:33|0.032015
03:27:34|0.032015
03:27:35|0.032015
03:27:36|0.032017
03:27:37|0.032017
03:27:38|0.032017
03:27:39|0.032017
03:27:40|0.032027
03:27:41|0.03204
03:27:42|0.032035
03:27:43|0.032035
03:27:44|0.032041
03:27:45|0.032041
03:27:46|0.032041
03:27:47|0.032041
03:27:48|0.032041
03:27:49|0.032041
03:27:50|0.032041
03:27:51|0.032041
03:27:52|0.032041
03:27:53|0.03204
03:27:54|0.032026
03:27:55|0.032025
03:27:56|0.032025
03:27:57|0.03203
03:27:59|0.03203
03:28:00|0.03203
03:28:01|0.032021
03:28:02|0.032033
03:28:02|0.032033
03:28:04|0.032033
03:28:05|0.032042
03:28:06|0.032042
03:28:07|0.032035
03:28:08|0.032035
03:28:09|0.032031
03:28:09|0.032031
03:28:11|0.032031
03:28:12|0.032031
03:28:13|0.032034
03:28:13|0.032034
03:28:15|0.032034
03:28:15|0.032022
03:28:17|0.032022
03:28:17|0.032022
03:28:19|0.032022
03:28:20|0.032022
03:28:21|0.032022
03:28:22|0.032022
03:28:23|0.032039
03:28:24|0.032046
03:28:25|0.032046
03:28:26|0.032046
03:28:27|0.032046
03:28:28|0.032046
03:28:28|0.032046
03:28:30|0.032079
03:28:31|0.032079
03:28:32|0.032079
03:28:32|0.032038
03:28:33|0.032038
03:28:35|0.032048
03:28:36|0.032043
03:28:37|0.032043
03:28:38|0.032043
03:28:39|0.03203
03:28:40|0.032037
03:28:40|0.032037
03:28:42|0.03205
03:28:43|0.03205
03:28:44|0.032061
03:28:44|0.03206
03:28:46|0.03206
03:28:47|0.03206
03:28:47|0.03207
03:28:48|0.03207
03:28:50|0.03207
03:28:50|0.03207
03:28:52|0.032053
03:28:53|0.03205
03:28:54|0.03205
03:28:55|0.032038
03:28:56|0.032047
03:28:58|0.032049
03:28:58|0.032047
03:29:00|0.032049
03:29:01|0.032046
03:29:03|0.032046
03:29:04|0.032046
03:29:05|0.032059
03:29:06|0.032059
03:29:07|0.03207
03:29:08|0.032065
03:29:09|0.032065
03:29:10|0.032065
03:29:11|0.03207
03:29:13|0.032055
03:29:13|0.032055
03:29:14|0.032056
03:29:15|0.032059
03:29:17|0.032059
03:29:17|0.032059
03:29:18|0.032059
03:29:19|0.032078
03:29:20|0.032078
03:29:22|0.032084
03:29:22|0.032093
03:29:23|0.032093
03:29:25|0.032087
03:29:26|0.032087
03:29:26|0.032096
03:29:27|0.032096
03:29:28|0.032096
03:29:30|0.032108
03:29:30|0.032108
03:29:31|0.032114
03:29:32|0.032106
03:29:33|0.032106
03:29:35|0.032106
03:29:36|0.032099
03:29:37|0.032107
03:29:38|0.032109
03:29:39|0.032098
03:29:40|0.032104
03:29:41|0.032104
03:29:42|0.032104
03:29:42|0.032096
03:29:43|0.032091
03:29:45|0.032097
03:29:47|0.032092
03:29:48|0.032105
03:29:48|0.032104
03:29:49|0.032103
03:29:50|0.032096
03:29:52|0.032098
03:29:53|0.032101
03:29:54|0.032101
03:29:55|0.032101
03:29:56|0.032101
03:29:57|0.032101
03:29:58|0.032101
03:29:59|0.032101
03:30:00|0.032101
03:30:02|0.032101
03:30:03|0.032102
03:30:04|0.032103
03:30:05|0.032103
03:30:06|0.032099
03:30:06|0.032099
03:30:07|0.032107
03:30:08|0.032115
03:30:09|0.032114
03:30:11|0.032114
03:30:12|0.032114
03:30:12|0.03211
03:30:13|0.03211
03:30:14|0.032108
03:30:15|0.032109
03:30:16|0.032109
03:30:17|0.032109
03:30:19|0.032109
03:30:20|0.032109
03:30:21|0.032109
03:30:21|0.032109
03:30:22|0.032109
03:30:23|0.032109
03:30:24|0.032097
03:30:26|0.032097
03:30:26|0.032096
03:30:27|0.032094
03:30:29|0.032094
03:30:29|0.032092
03:30:31|0.032092
03:30:32|0.032101
03:30:33|0.032098
03:30:34|0.032098
03:30:35|0.032099
03:30:36|0.032103
03:30:37|0.032103
03:30:38|0.032103
03:30:39|0.032103
03:30:40|0.032094
03:30:41|0.032094
03:30:42|0.03208
03:30:43|0.03208
03:30:44|0.03208
03:30:45|0.032056
03:30:46|0.032056
03:30:47|0.03207
03:30:48|0.03207
03:30:49|0.03207
03:30:50|0.032057
03:30:51|0.032057
03:30:52|0.032057
03:30:53|0.032051
03:30:54|0.032051
03:30:55|0.032037
03:30:57|0.032037
03:30:58|0.032037
03:30:59|0.032034
03:31:00|0.032034
03:31:01|0.032034
03:31:02|0.032034
03:31:03|0.032038
03:31:04|0.032049
03:31:05|0.032055
03:31:06|0.03205
03:31:07|0.032042
03:31:08|0.032036
03:31:09|0.032028
03:31:10|0.032027
03:31:11|0.03202
03:31:12|0.03202
03:31:13|0.03202
03:31:14|0.032035
03:31:15|0.032036
03:31:16|0.032036
03:31:17|0.032032
03:31:19|0.032032
03:31:19|0.032031
03:31:21|0.032031
03:31:22|0.032031
03:31:22|0.032031
03:31:23|0.032018
03:31:24|0.032018
03:31:25|0.032018
03:31:26|0.032008
03:31:28|0.032008
03:31:28|0.032008
03:31:29|0.032008
03:31:30|0.032003
03:31:31|0.031992
03:31:32|0.031992
03:31:33|0.031989
03:31:34|0.031991
03:31:35|0.031991
03:31:37|0.031991
03:31:37|0.031996
03:31:38|0.031993
03:31:40|0.031993
03:31:41|0.031992
03:31:42|0.031995
03:31:43|0.031989
03:31:44|0.031989
03:31:45|0.031989
03:31:46|0.032009
03:31:47|0.032011
03:31:48|0.032011
03:31:49|0.032015
03:31:50|0.032015
03:31:51|0.032015
03:31:52|0.032033
03:31:53|0.032033
03:31:54|0.032033
03:31:55|0.032043
03:31:56|0.032043
03:31:57|0.032043
03:31:58|0.032053
03:32:00|0.032046
03:32:01|0.03204
03:32:02|0.032043
03:32:04|0.032046
03:32:04|0.032045
03:32:06|0.032017
03:32:07|0.032017
03:32:07|0.032014
03:32:09|0.032014
03:32:09|0.032014
03:32:10|0.032014
03:32:11|0.032008
03:32:13|0.032008
03:32:14|0.032008
03:32:14|0.032013
03:32:15|0.032013
03:32:16|0.032013
03:32:17|0.032013
03:32:18|0.032013
03:32:20|0.032013
03:32:21|0.032013
03:32:21|0.032046
03:32:22|0.032053
03:32:24|0.032053
03:32:25|0.032053
03:32:26|0.032049
03:32:27|0.032049
03:32:28|0.032049
03:32:29|0.032049
03:32:30|0.032049
03:32:31|0.032049
03:32:32|0.032049
03:32:33|0.032049
03:32:34|0.032049
03:32:35|0.032044
03:32:35|0.032044
03:32:37|0.032044
03:32:38|0.032044
03:32:39|0.032044
03:32:43|0.032044
03:32:43|0.032044
03:32:45|0.032044
03:32:45|0.032044
03:32:47|0.032042
03:32:48|0.032042
03:32:49|0.032042
03:32:49|0.032042
03:32:51|0.032042
03:32:52|0.032042
03:32:53|0.032042
03:32:54|0.032041
03:32:54|0.032041
03:32:56|0.032041
03:32:57|0.032042
03:32:58|0.032042
03:32:59|0.032042
03:33:00|0.032041
03:33:00|0.032039
03:33:01|0.03204
03:33:03|0.03204
03:33:04|0.032028
03:33:05|0.032008
03:33:06|0.032008
03:33:07|0.032008
03:33:08|0.032008
03:33:09|0.031999
03:33:09|0.031993
03:33:11|0.031993
03:33:12|0.032
03:33:13|0.032
03:33:14|0.032
03:33:15|0.032
03:33:20|0.032
03:33:21|0.032
03:33:22|0.031996
03:33:23|0.031996
03:33:24|0.032003
03:33:26|0.032005
03:33:26|0.032005
03:33:28|0.032005
03:33:29|0.032003
03:33:30|0.031987
03:33:30|0.031987
03:33:32|0.031987
03:33:33|0.031997
03:33:34|0.031997
03:33:35|0.031997
03:33:36|0.031997
03:33:37|0.031997
03:33:38|0.031997
03:33:39|0.031997
03:33:40|0.032007
03:33:41|0.032007
03:33:42|0.032008
03:33:43|0.032008
03:33:44|0.031999
03:33:45|0.031989
03:33:47|0.03199
03:33:48|0.03199
03:33:48|0.03199
03:33:50|0.03199
03:33:50|0.03199
03:33:51|0.031985
03:33:52|0.031985
03:33:53|0.031985
03:33:54|0.031985
03:33:55|0.031983
03:33:56|0.031998
03:33:58|0.031991
03:33:59|0.031985
03:33:59|0.031985
03:34:01|0.031991
03:34:03|0.031994
03:34:04|0.031984
03:34:05|0.031984
03:34:06|0.031978
03:34:07|0.031978
03:34:09|0.031978
03:34:10|0.031997
03:34:10|0.031997
03:34:12|0.031997
03:34:12|0.032006
03:34:14|0.032006
03:34:15|0.032006
03:34:16|0.032009
03:34:17|0.032019
03:34:17|0.032017
03:34:19|0.032005
03:34:19|0.032025
03:34:20|0.032013
03:34:21|0.032013
03:34:22|0.032013
03:34:24|0.032008
03:34:25|0.032008
03:34:26|0.032008
03:34:27|0.032008
03:34:28|0.032008
03:34:29|0.032011
03:34:30|0.032011
03:34:31|0.032011
03:34:32|0.032011
03:34:33|0.032011
03:34:35|0.032011
03:34:35|0.032011
03:34:36|0.032005
03:34:38|0.031992
03:34:39|0.032002
03:34:40|0.032002
03:34:40|0.032004
03:34:41|0.03201
03:34:42|0.032009
03:34:43|0.032009
03:34:45|0.032009
03:34:45|0.032009
03:34:46|0.032014
03:34:47|0.032014
03:34:48|0.032014
03:34:50|0.032015
03:34:50|0.032015
03:34:52|0.032026
03:34:52|0.032025
03:34:54|0.032025
03:34:56|0.032018
03:34:57|0.032032
03:34:58|0.032032
03:34:58|0.032031
03:35:00|0.032031
03:35:01|0.032031
03:35:03|0.032013
03:35:04|0.032013
03:35:06|0.032017
03:35:06|0.032017
03:35:07|0.032008
03:35:08|0.032008
03:35:10|0.032008
03:35:10|0.032017
03:35:11|0.032017
03:35:14|0.032017
03:35:15|0.032014
03:35:17|0.032014
03:35:18|0.032017
03:35:19|0.032017
03:35:20|0.032017
03:35:21|0.032016
03:35:22|0.032019
03:35:24|0.032031
03:35:25|0.032039
03:35:25|0.032039
03:35:26|0.032039
03:35:27|0.032051
03:35:29|0.032059
03:35:30|0.032059
03:35:30|0.032055
03:35:31|0.032055
03:35:33|0.032055
03:35:34|0.032059
03:35:35|0.032059
03:35:36|0.032059
03:35:38|0.03205
03:35:39|0.03205
03:35:39|0.032055
03:35:40|0.032055
03:35:41|0.032055
03:35:42|0.032055
03:35:44|0.032055
03:35:44|0.032055
03:35:45|0.032055
03:35:46|0.032051
03:35:47|0.032052
03:35:49|0.032052
03:35:49|0.032053
03:35:50|0.032053
03:35:51|0.032053
03:35:52|0.032053
03:35:53|0.032053
03:35:54|0.032075
03:35:55|0.032075
03:35:57|0.032075
03:35:57|0.032073
03:35:58|0.032077
03:35:59|0.032077
03:36:00|0.032077
03:36:02|0.032093
03:36:03|0.032093
03:36:04|0.032095
03:36:06|0.032095
03:36:07|0.032103
03:36:08|0.032103
03:36:08|0.032103
03:36:10|0.032103
03:36:11|0.032103
03:36:11|0.032107
03:36:13|0.032107
03:36:14|0.032107
03:36:15|0.032118
03:36:16|0.032107
03:36:17|0.032104
03:36:18|0.032093
03:36:19|0.032088
03:36:20|0.032073
03:36:21|0.032087
03:36:22|0.032087
03:36:23|0.032086
03:36:24|0.032086
03:36:25|0.032086
03:36:26|0.032086
03:36:28|0.032086
03:36:28|0.032086
03:36:29|0.032096
03:36:31|0.032096
03:36:31|0.032096
03:36:33|0.032096
03:36:33|0.032085
03:36:34|0.032085
03:36:35|0.032085
03:36:37|0.032078
03:36:38|0.032078
03:36:39|0.032078
03:36:39|0.032075
03:36:41|0.032075
03:36:41|0.032075
03:36:43|0.032068
03:36:44|0.032068
03:36:45|0.032068
03:36:47|0.032068
03:36:47|0.032068
03:36:48|0.032068
03:36:49|0.032072
03:36:50|0.032072
03:36:51|0.032072
03:36:53|0.032067
03:36:53|0.032069
03:36:55|0.032069
03:36:56|0.03207
03:36:56|0.032064
03:36:57|0.03205
03:36:58|0.03204
03:36:59|0.03204
03:37:00|0.03204
03:37:01|0.03204
03:37:02|0.03204
03:37:03|0.03204
03:37:06|0.032038
03:37:06|0.032038
03:37:07|0.032038
03:37:09|0.03204
03:37:10|0.03204
03:37:10|0.03204
03:37:13|0.032045
03:37:14|0.03208
03:37:15|0.03208
03:37:16|0.03208
03:37:17|0.032069
03:37:18|0.032069
03:37:19|0.032069
03:37:20|0.032075
03:37:21|0.032075
03:37:23|0.03209
03:37:23|0.03209
03:37:25|0.03209
03:37:26|0.032085
03:37:26|0.032085
03:37:28|0.032082
03:37:29|0.032089
03:37:30|0.032069
03:37:31|0.03208
03:37:32|0.032082
03:37:33|0.032082
03:37:34|0.032082
03:37:35|0.032082
03:37:36|0.032082
03:37:37|0.032082
03:37:38|0.032082
03:37:39|0.032082
03:37:40|0.032077
03:37:41|0.032077
03:37:42|0.032077
03:37:43|0.032077
03:37:44|0.032077
03:37:45|0.032077
03:37:46|0.032081
03:37:47|0.032081
03:37:48|0.032081
03:37:49|0.032091
03:37:51|0.032091
03:37:51|0.032102
03:37:53|0.032102
03:37:54|0.032102
03:37:55|0.032102
03:37:55|0.032102
03:37:56|0.032102
03:37:58|0.032105
03:37:58|0.032103
03:38:00|0.032103
03:38:01|0.032099
03:38:02|0.032099
03:38:02|0.032094
03:38:04|0.032094
03:38:06|0.032094
03:38:06|0.032094
03:38:08|0.032107
03:38:09|0.03211
03:38:10|0.03211
03:38:11|0.032108
03:38:12|0.032108
03:38:13|0.032108
03:38:14|0.032111
03:38:15|0.032111
03:38:16|0.032104
03:38:17|0.032104
03:38:18|0.032105
03:38:19|0.032106
03:38:20|0.032106
03:38:22|0.032099
03:38:23|0.032089
03:38:23|0.032089
03:38:24|0.032102
03:38:25|0.032091
03:38:27|0.032091
03:38:27|0.032091
03:38:28|0.032091
03:38:30|0.032091
03:38:30|0.032091
03:38:31|0.032091
03:38:33|0.032091
03:38:33|0.032091
03:38:35|0.032071
03:38:35|0.032067
03:38:36|0.032067
03:38:38|0.032067
03:38:39|0.032075
03:38:40|0.032068
03:38:41|0.032068
03:38:42|0.032068
03:38:43|0.032068
03:38:44|0.032051
03:38:45|0.032051
03:38:45|0.032051
03:38:47|0.032051
03:38:48|0.032051
03:38:49|0.032051
03:38:49|0.032051
03:38:51|0.032051
03:38:51|0.032051
03:38:54|0.032051
03:38:54|0.03206
03:38:55|0.03206
03:38:56|0.03206
03:38:57|0.03206
03:39:00|0.032045
03:39:00|0.03205
03:39:01|0.03205
03:39:03|0.03205
03:39:03|0.03205
03:39:05|0.03205
03:39:06|0.03205
03:39:07|0.032051
03:39:08|0.032051
03:39:10|0.032051
03:39:11|0.032051
03:39:13|0.032051
03:39:14|0.032076
03:39:15|0.032076
03:39:16|0.032076
03:39:17|0.032074
03:39:17|0.032074
03:39:18|0.032074
03:39:20|0.032071
03:39:21|0.032071
03:39:22|0.032069
03:39:23|0.032071
03:39:24|0.032071
03:39:26|0.032071
03:39:26|0.032067
03:39:27|0.032067
03:39:29|0.032075
03:39:29|0.032075
03:39:31|0.032075
03:39:32|0.032068
03:39:33|0.032068
03:39:33|0.032068
03:39:34|0.032076
03:39:35|0.032076
03:39:36|0.032076
03:39:37|0.032076
03:39:39|0.032076
03:39:39|0.032076
03:39:40|0.03208
03:39:41|0.03208
03:39:42|0.03208
03:39:43|0.03209
03:39:44|0.03209
03:39:46|0.03209
03:39:46|0.032092
03:39:48|0.032092
03:39:48|0.032092
03:39:50|0.032094
03:39:50|0.032094
03:39:51|0.032094
03:39:53|0.03209
03:39:53|0.03209
03:39:54|0.032091
03:39:56|0.032082
03:39:57|0.032082
03:39:58|0.032082
03:39:58|0.032084
03:39:59|0.032117
03:40:00|0.032107
03:40:01|0.032117
03:40:02|0.032119
03:40:04|0.032113
03:40:04|0.032123
03:40:05|0.032123
03:40:06|0.032108
03:40:08|0.032108
03:40:08|0.032107
03:40:10|0.032107
03:40:11|0.032097
03:40:12|0.032097
03:40:13|0.032081
03:40:15|0.032089
03:40:16|0.032089
03:40:16|0.032089
03:40:17|0.032089
03:40:19|0.032076
03:40:20|0.032076
03:40:21|0.032076
03:40:21|0.032099
03:40:22|0.032101
03:40:23|0.032101
03:40:24|0.0321
03:40:26|0.0321
03:40:27|0.032086
03:40:27|0.032101
03:40:28|0.032101
03:40:29|0.032101
03:40:30|0.032097
03:40:31|0.032097
03:40:32|0.032097
03:40:33|0.032101
03:40:34|0.032101
03:40:35|0.032101
03:40:36|0.0321
03:40:37|0.0321
03:40:38|0.0321
03:40:39|0.0321
03:40:40|0.0321
03:40:41|0.0321
03:40:42|0.032088
03:40:43|0.032088
03:40:45|0.032086
03:40:46|0.032086
03:40:47|0.032086
03:40:48|0.032086
03:40:48|0.032086
03:40:49|0.032075
03:40:50|0.032075
03:40:51|0.032075
03:40:52|0.032075
03:40:53|0.032046
03:40:54|0.03204
03:40:56|0.03204
03:40:56|0.03204
03:40:58|0.03204
03:40:58|0.03204
03:41:00|0.032032
03:41:00|0.032032
03:41:01|0.032032
03:41:03|0.032032
03:41:03|0.032045
03:41:04|0.032033
03:41:05|0.032044
03:41:06|0.032051
03:41:08|0.032059
03:41:09|0.032059
03:41:10|0.032059
03:41:11|0.032059
03:41:12|0.032048
03:41:13|0.032063
03:41:15|0.032063
03:41:15|0.032063
03:41:17|0.032063
03:41:17|0.032063
03:41:18|0.032063
03:41:20|0.032062
03:41:20|0.032062
03:41:21|0.032062
03:41:23|0.032072
03:41:25|0.032072
03:41:25|0.032072
03:41:26|0.032072
03:41:28|0.032072
03:41:28|0.032072
03:41:30|0.032072
03:41:30|0.03204
03:41:31|0.032026
03:41:32|0.032027
03:41:34|0.032039
03:41:35|0.032041
03:41:35|0.032045
03:41:36|0.032045
03:41:38|0.032045
03:41:38|0.032046
03:41:40|0.032046
03:41:40|0.032046
03:41:41|0.032046
03:41:42|0.032046
03:41:43|0.032046
03:41:45|0.032053
03:41:46|0.032053
03:41:47|0.03204
03:41:47|0.03204
03:41:49|0.03204
03:41:50|0.03204
03:41:51|0.03204
03:41:52|0.03204
03:41:53|0.03204
03:41:54|0.03204
03:41:55|0.032037
03:41:55|0.032037
03:41:57|0.032037
03:41:57|0.032037
03:41:59|0.032037
03:42:00|0.032022
03:42:01|0.032022
03:42:02|0.032022
03:42:03|0.032028
03:42:04|0.032028
03:42:05|0.032028
03:42:06|0.032028
03:42:07|0.032023
03:42:08|0.032028
03:42:10|0.032028
03:42:10|0.032039
03:42:11|0.032039
03:42:13|0.032039
03:42:14|0.032048
03:42:15|0.032048
03:42:16|0.032048
03:42:16|0.032048
03:42:18|0.03203
03:42:18|0.03203
03:42:20|0.03203
03:42:21|0.03203
03:42:22|0.03203
03:42:22|0.032039
03:42:24|0.032039
03:42:26|0.032039
03:42:26|0.032046
03:42:27|0.032046
03:42:29|0.032046
03:42:30|0.032071
03:42:31|0.032071
03:42:31|0.032071
03:42:33|0.03207
03:42:33|0.03207
03:42:35|0.032072
03:42:36|0.032075
03:42:36|0.032075
03:42:37|0.032075
03:42:39|0.032075
03:42:39|0.032075
03:42:41|0.032075
03:42:42|0.032089
03:42:43|0.032089
03:42:44|0.032089
03:42:45|0.032089
03:42:46|0.032089
03:42:47|0.0321
03:42:48|0.0321
03:42:49|0.0321
03:42:51|0.032099
03:42:52|0.032099
03:42:53|0.032099
03:42:54|0.032099
03:42:55|0.032099
03:42:56|0.032099
03:42:57|0.032099
03:42:58|0.03211
03:42:59|0.032106
03:43:00|0.032106
03:43:01|0.032105
03:43:06|0.0321
03:43:07|0.032116
03:43:07|0.032116
03:43:09|0.032116
03:43:10|0.032116
03:43:12|0.032121
03:43:13|0.03213
03:43:14|0.03213
03:43:15|0.03213
03:43:17|0.03213
03:43:18|0.03213
03:43:18|0.03213
03:43:20|0.03213
03:43:21|0.03213
03:43:22|0.03213
03:43:23|0.03213
03:43:23|0.03214
03:43:25|0.03214
03:43:26|0.032144
03:43:27|0.032137
03:43:28|0.032137
03:43:29|0.032137
03:43:30|0.032137
03:43:31|0.032128
03:43:32|0.032128
03:43:33|0.032128
03:43:34|0.03213
03:43:35|0.032134
03:43:37|0.032134
03:43:38|0.032134
03:43:38|0.032141
03:43:40|0.032141
03:43:40|0.032141
03:43:41|0.03214
03:43:42|0.03214
03:43:43|0.03214
03:43:44|0.032133
03:43:46|0.032133
03:43:46|0.032133
03:43:48|0.032133
03:43:48|0.032133
03:43:49|0.032133
03:43:50|0.032144
03:43:51|0.032144
03:43:53|0.032144
03:43:54|0.03214
03:43:54|0.03214
03:43:55|0.032136
03:43:57|0.032136
03:43:58|0.03214
03:43:59|0.03214
03:43:59|0.03213
03:44:01|0.03212
03:44:02|0.03212
03:44:03|0.03212
03:44:04|0.032126
03:44:05|0.032126
03:44:06|0.032126
03:44:06|0.032122
03:44:07|0.032122
03:44:08|0.03213
03:44:10|0.032132
03:44:12|0.032132
03:44:13|0.032134
03:44:14|0.032134
03:44:15|0.032134
03:44:16|0.032134
03:44:17|0.032146
03:44:18|0.032146
03:44:20|0.032146
03:44:20|0.032147
03:44:22|0.032147
03:44:23|0.032147
03:44:24|0.032151
03:44:25|0.032151
03:44:26|0.032151
03:44:27|0.03215
03:44:31|0.03215
03:44:31|0.032167
03:44:33|0.032167
03:44:33|0.03217
03:44:34|0.03217
03:44:35|0.032161
03:44:36|0.032167
03:44:37|0.032167
03:44:38|0.032167
03:44:39|0.032161
03:44:41|0.032157
03:44:42|0.032146
03:44:43|0.032149
03:44:44|0.032149
03:44:45|0.03213
03:44:46|0.03213
03:44:46|0.03213
03:44:47|0.032135
03:44:49|0.032135
03:44:49|0.032135
03:44:51|0.032131
03:44:52|0.032131
03:44:53|0.032123
03:44:54|0.032094
03:44:55|0.032094
03:44:56|0.032101
03:44:57|0.032101
03:44:58|0.032101
03:44:59|0.032101
03:45:00|0.032104
03:45:01|0.032099
03:45:02|0.032102
03:45:03|0.032098
03:45:04|0.032098
03:45:05|0.032098
03:45:06|0.032121
03:45:07|0.032126
03:45:08|0.032126
03:45:09|0.032126
03:45:10|0.032127
03:45:11|0.032127
03:45:13|0.032098
03:45:13|0.032083
03:45:14|0.032094
03:45:15|0.032074
03:45:17|0.032074
03:45:17|0.032074
03:45:19|0.032072
03:45:20|0.032072
03:45:21|0.032089
03:45:22|0.032089
03:45:23|0.032089
03:45:24|0.032099
03:45:25|0.032099
03:45:26|0.032099
03:45:27|0.032091
03:45:28|0.032091
03:45:29|0.032101
03:45:30|0.032101
03:45:32|0.032091
03:45:32|0.032091
03:45:33|0.032091
03:45:35|0.032091
03:45:35|0.032091
03:45:37|0.032086
03:45:37|0.032088
03:45:39|0.032106
03:45:40|0.032101
03:45:41|0.032021
03:45:42|0.032039
03:45:43|0.032039
03:45:44|0.032022
03:45:45|0.032022
03:45:45|0.032022
03:45:46|0.032022
03:45:47|0.032022
03:45:49|0.032023
03:45:50|0.032022
03:45:50|0.032022
03:45:51|0.032022
03:45:53|0.032022
03:45:54|0.032013
03:45:55|0.032005
03:45:56|0.031993
03:45:56|0.032007
03:45:57|0.032007
03:45:59|0.032016
03:46:00|0.03203
03:46:01|0.032034
03:46:02|0.032033
03:46:03|0.03203
03:46:04|0.03203
03:46:05|0.03203
03:46:06|0.032019
03:46:07|0.032019
03:46:08|0.032019
03:46:09|0.032015
03:46:10|0.032017
03:46:11|0.032034
03:46:12|0.032034
03:46:13|0.032032
03:46:15|0.032058
03:46:16|0.032048
03:46:17|0.032054
03:46:18|0.032054
03:46:19|0.032057
03:46:19|0.032051
03:46:21|0.032051
03:46:22|0.032049
03:46:23|0.032049
03:46:23|0.032049
03:46:25|0.032047
03:46:26|0.032047
03:46:27|0.032047
03:46:28|0.032047
03:46:29|0.032049
03:46:29|0.032049
03:46:30|0.032049
03:46:32|0.032049
03:46:33|0.03205
03:46:34|0.03205
03:46:35|0.032053
03:46:36|0.032062
03:46:37|0.032062
03:46:39|0.032062
03:46:39|0.032058
03:46:40|0.032071
03:46:41|0.032063
03:46:42|0.032062
03:46:44|0.032062
03:46:44|0.032058
03:46:45|0.032058
03:46:46|0.032058
03:46:48|0.032058
03:46:49|0.032072
03:46:50|0.032072
03:46:51|0.032076
03:46:52|0.032086
03:46:53|0.032086
03:46:54|0.032086
03:46:55|0.032086
03:46:56|0.032096
03:46:57|0.032098
03:46:58|0.032098
03:46:59|0.032095
03:47:00|0.032095
03:47:01|0.032095
03:47:02|0.032096
03:47:03|0.032096
03:47:04|0.032101
03:47:06|0.032097
03:47:06|0.032097
03:47:07|0.032105
03:47:08|0.032106
03:47:09|0.032117
03:47:10|0.032118
03:47:11|0.032118
03:47:12|0.032118
03:47:14|0.032118
03:47:16|0.032113
03:47:16|0.032113
03:47:18|0.032113
03:47:19|0.032113
03:47:20|0.032113
03:47:20|0.032108
03:47:22|0.032105
03:47:23|0.0321
03:47:24|0.032088
03:47:25|0.032088
03:47:25|0.03209
03:47:27|0.032083
03:47:27|0.032083
03:47:28|0.032086
03:47:29|0.032086
03:47:30|0.032086
03:47:32|0.032086
03:47:33|0.03208
03:47:34|0.03208
03:47:35|0.03208
03:47:36|0.032084
03:47:38|0.032084
03:47:38|0.032077
03:47:40|0.032085
03:47:40|0.032085
03:47:42|0.032085
03:47:43|0.032085
03:47:44|0.032085
03:47:44|0.032085
03:47:45|0.032085
03:47:46|0.032085
03:47:48|0.032094
03:47:49|0.032094
03:47:50|0.0321
03:47:51|0.0321
03:47:53|0.032092
03:47:54|0.032092
03:47:55|0.032092
03:47:56|0.032092
03:47:57|0.032092
03:47:58|0.032092
03:47:59|0.032082
03:48:00|0.032089
03:48:01|0.032091
03:48:02|0.0321
03:48:03|0.032104
03:48:04|0.032104
03:48:05|0.032104
03:48:06|0.032105
03:48:07|0.032105
03:48:08|0.032105
03:48:09|0.032105
03:48:11|0.032092
03:48:11|0.032092
03:48:12|0.032092
03:48:13|0.032093
03:48:15|0.032093
03:48:15|0.032093
03:48:17|0.032091
03:48:19|0.032091
03:48:20|0.032091
03:48:21|0.032106
03:48:21|0.032109
03:48:23|0.032106
03:48:24|0.032105
03:48:25|0.032096
03:48:26|0.032096
03:48:27|0.032096
03:48:28|0.032096
03:48:29|0.032096
03:48:31|0.032096
03:48:31|0.03209
03:48:32|0.03209
03:48:33|0.032087
03:48:35|0.032093
03:48:36|0.032099
03:48:37|0.032098
03:48:38|0.032111
03:48:39|0.032111
03:48:40|0.032111
03:48:41|0.032112
03:48:42|0.032112
03:48:43|0.032112
03:48:44|0.032121
03:48:45|0.032121
03:48:46|0.03212
03:48:47|0.03212
03:48:48|0.03212
03:48:49|0.032121
03:48:50|0.032121
03:48:51|0.032121
03:48:52|0.032121
03:48:54|0.032123
03:48:54|0.032129
03:48:56|0.032129
03:48:57|0.032129
03:48:58|0.032126
03:48:59|0.032126
03:49:00|0.032105
03:49:01|0.032105
03:49:01|0.032105
03:49:04|0.032105
03:49:04|0.032115
03:49:05|0.032115
03:49:06|0.032113
03:49:08|0.032113
03:49:08|0.032113
03:49:10|0.032113
03:49:10|0.032119
03:49:11|0.032119
03:49:12|0.032119
03:49:13|0.032119
03:49:14|0.032119
03:49:16|0.03212
03:49:17|0.03212
03:49:18|0.03212
03:49:19|0.03212
03:49:20|0.03213
03:49:21|0.03213
03:49:23|0.03213
03:49:24|0.032132
03:49:25|0.032132
03:49:26|0.032132
03:49:27|0.032134
03:49:28|0.032134
03:49:29|0.032134
03:49:30|0.032138
03:49:31|0.032138
03:49:32|0.032138
03:49:33|0.032138
03:49:34|0.032135
03:49:35|0.032135
03:49:37|0.032135
03:49:37|0.032136
03:49:38|0.032136
03:49:40|0.032136
03:49:41|0.032134
03:49:42|0.032128
03:49:42|0.032128
03:49:43|0.032129
03:49:44|0.032129
03:49:46|0.032129
03:49:46|0.032129
03:49:48|0.032129
03:49:48|0.032129
03:49:49|0.032129
03:49:50|0.032114
03:49:51|0.032113
03:49:52|0.032106
03:49:53|0.032106
03:49:54|0.032122
03:49:55|0.032122
03:49:57|0.032122
03:49:57|0.032107
03:49:59|0.032107
03:49:59|0.032107
03:50:01|0.032128
03:50:01|0.032128
03:50:02|0.032128
03:50:04|0.032128
03:50:05|0.032125
03:50:05|0.032125
03:50:06|0.032125
03:50:07|0.032125
03:50:08|0.032125
03:50:12|0.032125
03:50:13|0.032117
03:50:13|0.032117
03:50:15|0.03211
03:50:15|0.03211
03:50:17|0.03211
03:50:18|0.032088
03:50:19|0.032088
03:50:21|0.032088
03:50:22|0.03211
03:50:23|0.032116
03:50:24|0.032116
03:50:25|0.032115
03:50:26|0.032115
03:50:27|0.032106
03:50:29|0.032105
03:50:30|0.032101
03:50:30|0.032108
03:50:32|0.032108
03:50:33|0.032104
03:50:33|0.032104
03:50:34|0.032104
03:50:36|0.032104
03:50:38|0.032114
03:50:39|0.032114
03:50:39|0.032114
03:50:40|0.032114
03:50:41|0.032114
03:50:43|0.032114
03:50:44|0.032112
03:50:44|0.032112
03:50:46|0.032114
03:50:47|0.032114
03:50:48|0.032114
03:50:49|0.032114
03:50:50|0.03211
03:50:51|0.03211
03:50:52|0.032106
03:50:53|0.0321
03:50:54|0.0321
03:50:55|0.0321
03:50:56|0.032106
03:50:57|0.032106
03:50:58|0.03211
03:50:59|0.032102
03:51:00|0.032102
03:51:01|0.032102
03:51:02|0.032101
03:51:03|0.032096
03:51:04|0.032096
03:51:05|0.032109
03:51:07|0.032108
03:51:07|0.032108
03:51:08|0.032108
03:51:09|0.032112
03:51:10|0.032112
03:51:12|0.032112
03:51:12|0.032112
03:51:14|0.032112
03:51:14|0.032112
03:51:15|0.032112
03:51:17|0.032112
03:51:18|0.032108
03:51:19|0.032108
03:51:20|0.032094
03:51:21|0.032094
03:51:22|0.032098
03:51:24|0.032098
03:51:25|0.032098
03:51:26|0.032098
03:51:27|0.032098
03:51:28|0.032098
03:51:29|0.032098
03:51:30|0.032077
03:51:31|0.032077
03:51:32|0.032077
03:51:33|0.032076
03:51:34|0.032076
03:51:35|0.032088
03:51:37|0.032088
03:51:38|0.032088
03:51:39|0.032088
03:51:40|0.032093
03:51:41|0.032093
03:51:42|0.03209
03:51:43|0.03209
03:51:44|0.03209
03:51:45|0.03208
03:51:46|0.03208
03:51:48|0.032085
03:51:49|0.032094
03:51:49|0.032094
03:51:51|0.032094
03:51:52|0.032087
03:51:52|0.032087
03:51:53|0.032087
03:51:55|0.032091
03:51:56|0.032096
03:51:57|0.032096
03:51:57|0.0321
03:51:58|0.0321
03:51:59|0.032108
03:52:00|0.032107
03:52:01|0.032149
03:52:03|0.032141
03:52:03|0.032144
03:52:05|0.03214
03:52:06|0.032136
03:52:07|0.032136
03:52:08|0.032136
03:52:09|0.032132
03:52:10|0.032138
03:52:11|0.032138
03:52:12|0.032135
03:52:13|0.032135
03:52:14|0.032135
03:52:15|0.032135
03:52:16|0.032135
03:52:17|0.032141
03:52:18|0.032141
03:52:20|0.032142
03:52:20|0.032144
03:52:22|0.032148
03:52:23|0.032149
03:52:23|0.032149
03:52:24|0.03215
03:52:26|0.03215
03:52:27|0.03215
03:52:28|0.03214
03:52:29|0.032142
03:52:30|0.032142
03:52:31|0.032142
03:52:33|0.03215
03:52:34|0.032164
03:52:34|0.032164
03:52:36|0.032166
03:52:36|0.032166
03:52:37|0.032166
03:52:38|0.032173
03:52:40|0.032156
03:52:41|0.032156
03:52:42|0.032156
03:52:43|0.032161
03:52:44|0.032161
03:52:45|0.032161
03:52:46|0.032157
03:52:47|0.03216
03:52:48|0.03216
03:52:49|0.03216
03:52:50|0.03216
03:52:51|0.03216
03:52:52|0.03216
03:52:53|0.032159
03:52:54|0.032159
03:52:55|0.032159
03:52:56|0.032159
03:52:57|0.03216
03:52:58|0.03216
03:52:59|0.03216
03:53:00|0.032166
03:53:01|0.032166
03:53:02|0.032166
03:53:03|0.032168
03:53:06|0.03218
03:53:07|0.032183
03:53:08|0.032183
03:53:09|0.032183
03:53:10|0.032183
03:53:11|0.032183
03:53:12|0.032194
03:53:13|0.032194
03:53:14|0.032187
03:53:15|0.032191
03:53:16|0.032191
03:53:17|0.032191
03:53:18|0.032196
03:53:19|0.0322
03:53:20|0.0322
03:53:22|0.032196
03:53:22|0.032196
03:53:24|0.032196
03:53:26|0.032196
03:53:27|0.032196
03:53:28|0.032194
03:53:29|0.032194
03:53:31|0.032194
03:53:31|0.032194
03:53:33|0.032194
03:53:33|0.032194
03:53:34|0.032199
03:53:36|0.032199
03:53:37|0.032199
03:53:38|0.032199
03:53:38|0.032199
03:53:39|0.032198
03:53:41|0.032197
03:53:42|0.032197
03:53:43|0.032197
03:53:44|0.032198
03:53:45|0.032198
03:53:46|0.032197
03:53:47|0.032197
03:53:48|0.032197
03:53:49|0.032197
03:53:50|0.032197
03:53:51|0.032197
03:53:53|0.032191
03:53:53|0.032191
03:53:54|0.032188
03:53:55|0.032188
03:53:57|0.032188
03:53:58|0.032188
03:53:59|0.032188
03:54:00|0.0322
03:54:01|0.032212
03:54:02|0.032212
03:54:03|0.032212
03:54:04|0.032212
03:54:05|0.032214
03:54:06|0.03221
03:54:07|0.03221
03:54:08|0.032201
03:54:09|0.032201
03:54:10|0.032201
03:54:11|0.032201
03:54:12|0.032187
03:54:13|0.032187
03:54:14|0.032187
03:54:16|0.032183
03:54:16|0.032183
03:54:18|0.032183
03:54:18|0.032183
03:54:19|0.032198
03:54:21|0.032201
03:54:23|0.032198
03:54:23|0.032176
03:54:25|0.032176
03:54:25|0.032169
03:54:27|0.032176
03:54:29|0.032176
03:54:30|0.032176
03:54:31|0.032176
03:54:32|0.032176
03:54:33|0.032176
03:54:34|0.032176
03:54:35|0.0322
03:54:36|0.0322
03:54:37|0.0322
03:54:38|0.0322
03:54:38|0.0322
03:54:40|0.0322
03:54:41|0.0322
03:54:42|0.0322
03:54:43|0.0322
03:54:44|0.0322
03:54:46|0.032185
03:54:46|0.032185
03:54:48|0.032185
03:54:49|0.032185
03:54:49|0.032185
03:54:51|0.032185
03:54:52|0.032185
03:54:53|0.032185
03:54:54|0.032185
03:54:54|0.032185
03:54:56|0.032185
03:54:56|0.032185
03:54:58|0.032185
03:54:59|0.032185
03:54:59|0.032185
03:55:00|0.032185
03:55:02|0.032185
03:55:03|0.032185
03:55:04|0.032185
03:55:04|0.032205
03:55:06|0.032205
03:55:07|0.032205
03:55:08|0.032205
03:55:09|0.032205
03:55:10|0.032204
03:55:12|0.032204
03:55:12|0.0322
03:55:13|0.0322
03:55:14|0.0322
03:55:15|0.0322
03:55:17|0.0322
03:55:17|0.032185
03:55:18|0.03217
03:55:19|0.03217
03:55:20|0.03217
03:55:22|0.032168
03:55:23|0.032161
03:55:24|0.032152
03:55:25|0.032148
03:55:26|0.032148
03:55:27|0.032152
03:55:33|0.032152
03:55:34|0.032152
03:55:34|0.032152
03:55:37|0.032155
03:55:38|0.032155
03:55:38|0.032155
03:55:40|0.032155
03:55:40|0.032155
03:55:41|0.032155
03:55:43|0.032155
03:55:44|0.032155
03:55:45|0.032155
03:55:46|0.032151
03:55:47|0.032142
03:55:48|0.032142
03:55:49|0.032142
03:55:50|0.032142
03:55:51|0.032142
03:55:52|0.032141
03:55:53|0.032134
03:55:54|0.032139
03:55:55|0.032139
03:55:56|0.032138
03:55:57|0.032138
03:55:58|0.032138
03:56:00|0.032153
03:56:00|0.032153
03:56:02|0.032153
03:56:02|0.032153
03:56:04|0.032153
03:56:04|0.032153
03:56:06|0.032153
03:56:06|0.032153
03:56:07|0.032159
03:56:08|0.032159
03:56:09|0.032159
03:56:11|0.032159
03:56:12|0.032159
03:56:12|0.032159
03:56:13|0.032159
03:56:14|0.032159
03:56:16|0.032159
03:56:17|0.032159
03:56:18|0.032159
03:56:19|0.032165
03:56:20|0.032165
03:56:20|0.032159
03:56:21|0.032145
03:56:24|0.032145
03:56:25|0.032146
03:56:26|0.032147
03:56:27|0.032147
03:56:28|0.032147
03:56:29|0.032153
03:56:30|0.032153
03:56:31|0.032152
03:56:32|0.032152
03:56:33|0.032152
03:56:35|0.032152
03:56:35|0.03214
03:56:36|0.03214
03:56:37|0.03214
03:56:39|0.03214
03:56:40|0.032121
03:56:41|0.032122
03:56:41|0.032122
03:56:42|0.03214
03:56:43|0.032134
03:56:45|0.032129
03:56:46|0.032144
03:56:46|0.03213
03:56:47|0.032146
03:56:48|0.032146
03:56:49|0.032146
03:56:51|0.032146
03:56:52|0.032146
03:56:52|0.032141
03:56:54|0.032141
03:56:54|0.032137
03:56:56|0.032137
03:56:57|0.032137
03:56:57|0.032149
03:56:58|0.03215
03:57:00|0.03215
03:57:01|0.032131
03:57:02|0.032131
03:57:03|0.032131
03:57:04|0.032131
03:57:05|0.032134
03:57:06|0.032135
03:57:07|0.032135
03:57:08|0.032135
03:57:09|0.032135
03:57:10|0.03215
03:57:11|0.03215
03:57:12|0.03215
03:57:13|0.032145
03:57:14|0.032137
03:57:15|0.032142
03:57:16|0.032142
03:57:17|0.032142
03:57:18|0.032142
03:57:19|0.032142
03:57:20|0.032126
03:57:21|0.032126
03:57:22|0.032127
03:57:23|0.032133
03:57:25|0.032138
03:57:25|0.032138
03:57:27|0.032138
03:57:28|0.032138
03:57:29|0.032142
03:57:30|0.032142
03:57:31|0.032142
03:57:32|0.032142
03:57:33|0.032142
03:57:34|0.032142
03:57:35|0.032142
03:57:36|0.032141
03:57:37|0.032141
03:57:38|0.032141
03:57:39|0.032132
03:57:40|0.032132
03:57:41|0.032132
03:57:42|0.032132
03:57:43|0.032132
03:57:44|0.032121
03:57:45|0.032119
03:57:46|0.032119
03:57:47|0.032119
03:57:48|0.032127
03:57:49|0.032127
03:57:50|0.032127
03:57:51|0.032127
03:57:52|0.032127
03:57:53|0.032127
03:57:54|0.032127
03:57:55|0.032127
03:57:56|0.032124
03:57:57|0.032125
03:57:58|0.032125
03:58:00|0.032123
03:58:01|0.032123
03:58:01|0.032123
03:58:03|0.032123
03:58:03|0.032126
03:58:04|0.032126
03:58:05|0.032126
03:58:07|0.032126
03:58:07|0.032126
03:58:09|0.032126
03:58:10|0.032126
03:58:10|0.032126
03:58:11|0.032126
03:58:13|0.032106
03:58:14|0.032103
03:58:14|0.032103
03:58:16|0.032103
03:58:16|0.032101
03:58:17|0.032094
03:58:18|0.032094
03:58:19|0.032094
03:58:20|0.032094
03:58:21|0.032094
03:58:22|0.032094
03:58:23|0.032109
03:58:25|0.032109
03:58:26|0.032109
03:58:27|0.032109
03:58:29|0.032109
03:58:29|0.032112
03:58:31|0.032112
03:58:32|0.032112
03:58:32|0.032112
03:58:34|0.032112
03:58:35|0.032112
03:58:35|0.032112
03:58:36|0.032112
03:58:37|0.032112
03:58:39|0.032112
03:58:39|0.032112
03:58:41|0.032112
03:58:41|0.032112
03:58:43|0.032112
03:58:44|0.032112
03:58:45|0.032113
03:58:46|0.032118
03:58:46|0.032118
03:58:47|0.032118
03:58:49|0.032137
03:58:50|0.032137
03:58:50|0.032138
03:58:52|0.032138
03:58:53|0.032138
03:58:54|0.032138
03:58:55|0.032138
03:58:56|0.032138
03:58:56|0.032147
03:58:58|0.032147
03:58:58|0.032156
03:59:00|0.032154
03:59:00|0.032154
03:59:02|0.032162
03:59:03|0.032162
03:59:04|0.032162
03:59:05|0.032162
03:59:06|0.032154
03:59:07|0.032145
03:59:08|0.032145
03:59:09|0.032145
03:59:10|0.032145
03:59:11|0.032145
03:59:12|0.032159
03:59:13|0.032159
03:59:14|0.032172
03:59:15|0.032171
03:59:16|0.032169
03:59:17|0.032169
03:59:18|0.032182
03:59:19|0.032182
03:59:21|0.032182
03:59:22|0.032181
03:59:22|0.032181
03:59:24|0.032181
03:59:24|0.032181
03:59:26|0.032186
03:59:27|0.032187
03:59:29|0.03219
03:59:30|0.032198
03:59:30|0.032198
03:59:31|0.032198
03:59:33|0.032198
03:59:34|0.032198
03:59:35|0.032191
03:59:35|0.032191
03:59:37|0.032194
03:59:37|0.032194
03:59:39|0.032194
03:59:40|0.032194
03:59:41|0.032193
03:59:42|0.032193
03:59:42|0.032193
03:59:44|0.032193
03:59:45|0.032192
03:59:46|0.032188
03:59:47|0.032188
03:59:48|0.032204
03:59:49|0.032204
03:59:50|0.032199
03:59:51|0.032199
03:59:52|0.032199
03:59:53|0.032199
03:59:54|0.0322
03:59:55|0.0322
03:59:56|0.032207
03:59:58|0.032207
03:59:59|0.032207
04:00:00|0.032207
04:00:00|0.032196
04:00:01|0.032193
04:00:03|0.032203
04:00:04|0.032215
04:00:05|0.032223
04:00:06|0.032215
04:00:07|0.032215
04:00:08|0.032215
04:00:09|0.032215
04:00:10|0.03223
04:00:11|0.032228
04:00:13|0.032208
04:00:13|0.032215
04:00:15|0.032215
04:00:16|0.032212
04:00:16|0.032214
04:00:18|0.032206
04:00:19|0.032211
04:00:20|0.032216
04:00:21|0.032216
04:00:21|0.032216
04:00:22|0.032217
04:00:23|0.032212
04:00:24|0.032212
04:00:25|0.032223
04:00:27|0.032223
04:00:28|0.032223
04:00:29|0.032223
04:00:30|0.032225
04:00:31|0.032234
04:00:32|0.032221
04:00:33|0.032221
04:00:34|0.032221
04:00:35|0.032221
04:00:36|0.032221
04:00:37|0.032222
04:00:38|0.032222
04:00:39|0.032221
04:00:40|0.032221
04:00:42|0.032221
04:00:43|0.032219
04:00:43|0.032219
04:00:44|0.032219
04:00:46|0.032217
04:00:47|0.032217
04:00:48|0.032206
04:00:49|0.032206
04:00:49|0.032206
04:00:50|0.032192
04:00:52|0.032192
04:00:53|0.032192
04:00:54|0.032173
04:00:54|0.032163
04:00:55|0.03217
04:00:57|0.03217
04:00:58|0.03217
04:00:59|0.03217
04:01:00|0.03217
04:01:01|0.03217
04:01:02|0.03217
04:01:03|0.03217
04:01:04|0.03217
04:01:05|0.03217
04:01:06|0.03217
04:01:07|0.03217
04:01:08|0.0322
04:01:09|0.0322
04:01:10|0.032212
04:01:11|0.032222
04:01:12|0.032229
04:01:14|0.032229
04:01:14|0.032218
04:01:15|0.032218
04:01:16|0.03222
04:01:17|0.03222
04:01:18|0.03222
04:01:20|0.03222
04:01:21|0.032201
04:01:22|0.032201
04:01:23|0.032203
04:01:24|0.032203
04:01:25|0.032203
04:01:26|0.032207
04:01:27|0.032207
04:01:28|0.032207
04:01:30|0.032214
04:01:31|0.032214
04:01:32|0.032203
04:01:33|0.032203
04:01:34|0.032203
04:01:35|0.032203
04:01:37|0.032203
04:01:38|0.032203
04:01:38|0.032201
04:01:40|0.032201
04:01:41|0.032209
04:01:42|0.032216
04:01:43|0.032225
04:01:44|0.03223
04:01:46|0.032229
04:01:46|0.032229
04:01:47|0.03223
04:01:49|0.03223
04:01:50|0.032232
04:01:51|0.032241
04:01:52|0.032246
04:01:53|0.032246
04:01:54|0.032239
04:01:56|0.032252
04:01:57|0.032265
04:01:57|0.032267
04:01:58|0.032267
04:01:59|0.032267
04:02:01|0.032265
04:02:02|0.032266
04:02:02|0.032266
04:02:04|0.032266
04:02:05|0.032292
04:02:06|0.032292
04:02:07|0.032292
04:02:08|0.032294
04:02:09|0.032298
04:02:10|0.032298
04:02:11|0.032319
04:02:12|0.03233
04:02:13|0.032329
04:02:14|0.032329
04:02:15|0.032329
04:02:16|0.032329
04:02:17|0.032329
04:02:18|0.032329
04:02:19|0.032338
04:02:20|0.032338
04:02:21|0.032343
04:02:22|0.032338
04:02:23|0.03233
04:02:24|0.032339
04:02:25|0.032339
04:02:26|0.032333
04:02:27|0.032346
04:02:28|0.032346
04:02:30|0.032333
04:02:31|0.032331
04:02:32|0.032329
04:02:34|0.032324
04:02:34|0.032324
04:02:36|0.032339
04:02:36|0.032339
04:02:39|0.032339
04:02:40|0.032339
04:02:41|0.032339
04:02:42|0.03234
04:02:43|0.03234
04:02:44|0.03234
04:02:45|0.032341
04:02:46|0.032344
04:02:47|0.032344
04:02:48|0.032343
04:02:49|0.032343
04:02:50|0.032343
04:02:52|0.03235
04:02:53|0.032352
04:02:54|0.032352
04:02:55|0.032352
04:02:56|0.032352
04:02:57|0.032352
04:02:57|0.032354
04:02:59|0.032355
04:03:03|0.032355
04:03:04|0.032343
04:03:05|0.032343
04:03:06|0.032343
04:03:07|0.032343
04:03:08|0.03235
04:03:09|0.03235
04:03:10|0.03234
04:03:12|0.032342
04:03:12|0.032342
04:03:14|0.032342
04:03:14|0.032342
04:03:15|0.032342
04:03:17|0.032342
04:03:17|0.032342
04:03:19|0.032342
04:03:20|0.032342
04:03:21|0.032342
04:03:21|0.032342
04:03:23|0.032342
04:03:24|0.032342
04:03:25|0.032342
04:03:25|0.032342
04:03:27|0.032342
04:03:28|0.032342
04:03:28|0.032342
04:03:31|0.032342
04:03:32|0.032342
04:03:33|0.032342
04:03:35|0.032342
04:03:35|0.032342
04:03:37|0.032342
04:03:37|0.032347
04:03:39|0.032347
04:03:40|0.032347
04:03:41|0.03235
04:03:41|0.032366
04:03:43|0.032366
04:03:44|0.032361
04:03:46|0.032359
04:03:47|0.032369
04:03:48|0.032369
04:03:50|0.032369
04:03:50|0.032375
04:03:52|0.032388
04:03:53|0.03239
04:03:54|0.03239
04:03:55|0.03239
04:03:56|0.03239
04:03:57|0.032396
04:03:57|0.0324
04:03:59|0.0324
04:04:00|0.0324
04:04:02|0.032391
04:04:03|0.03237
04:04:03|0.03237
04:04:05|0.03237
04:04:05|0.03237
04:04:07|0.032364
04:04:08|0.032364
04:04:08|0.032364
04:04:09|0.032364
04:04:11|0.032364
04:04:12|0.032364
04:04:12|0.032364
04:04:13|0.032379
04:04:15|0.032392
04:04:15|0.032396
04:04:16|0.032395
04:04:17|0.032395
04:04:18|0.032395
04:04:19|0.032395
04:04:20|0.03238
04:04:21|0.03238
04:04:22|0.03238
04:04:24|0.03238
04:04:24|0.03238
04:04:25|0.03238
04:04:28|0.03238
04:04:28|0.03238
04:04:29|0.032386
04:04:31|0.032386
04:04:33|0.032384
04:04:33|0.032382
04:04:34|0.032382
04:04:35|0.032395
04:04:36|0.032395
04:04:38|0.032395
04:04:38|0.032395
04:04:40|0.03241
04:04:42|0.032397
04:04:42|0.032382
04:04:43|0.032382
04:04:44|0.032382
04:04:46|0.032382
04:04:46|0.032382
04:04:47|0.032382
04:04:49|0.032382
04:04:49|0.032382
04:04:51|0.032382
04:04:51|0.032382
04:04:52|0.032382
04:04:53|0.032382
04:04:55|0.032386
04:04:56|0.032386
04:04:56|0.032386
04:04:58|0.032378
04:04:58|0.032368
04:04:59|0.032368
04:05:00|0.032368
04:05:01|0.032368
04:05:03|0.032376
04:05:04|0.032376
04:05:05|0.032376
04:05:06|0.032376
04:05:07|0.032376
04:05:08|0.032393
04:05:09|0.032393
04:05:10|0.032393
04:05:11|0.032393
04:05:12|0.032382
04:05:13|0.032373
04:05:14|0.032362
04:05:15|0.032357
04:05:16|0.032345
04:05:17|0.032345
04:05:19|0.032345
04:05:19|0.032345
04:05:21|0.032342
04:05:21|0.032342
04:05:22|0.032329
04:05:23|0.032329
04:05:24|0.032335
04:05:25|0.032335
04:05:26|0.032335
04:05:27|0.03235
04:05:28|0.032358
04:05:29|0.032358
04:05:30|0.032358
04:05:31|0.032358
04:05:32|0.032358
04:05:34|0.03236
04:05:35|0.032356
04:05:35|0.032356
04:05:37|0.032356
04:05:37|0.032356
04:05:38|0.032356
04:05:40|0.032356
04:05:41|0.032356
04:05:41|0.032334
04:05:43|0.032334
04:05:44|0.032334
04:05:45|0.032334
04:05:46|0.032334
04:05:47|0.032342
04:05:48|0.032342
04:05:49|0.032342
04:05:50|0.032342
04:05:51|0.032344
04:05:52|0.032344
04:05:53|0.032344
04:05:54|0.032344
04:05:55|0.032343
04:05:56|0.032343
04:05:58|0.03235
04:05:58|0.03236
04:06:00|0.03236
04:06:00|0.03236
04:06:01|0.032355
04:06:02|0.032355
04:06:04|0.032355
04:06:05|0.032355
04:06:05|0.032355
04:06:06|0.032355
04:06:07|0.032355
04:06:09|0.032355
04:06:10|0.032355
04:06:12|0.032355
04:06:12|0.032345
04:06:13|0.032345
04:06:14|0.032345
04:06:15|0.032345
04:06:16|0.032345
04:06:18|0.032345
04:06:18|0.032345
04:06:19|0.032351
04:06:20|0.032351
04:06:21|0.032347
04:06:22|0.032347
04:06:23|0.032347
04:06:24|0.032365
04:06:25|0.032365
04:06:26|0.032365
04:06:28|0.032365
04:06:29|0.032365
04:06:29|0.032365
04:06:30|0.032365
04:06:32|0.032365
04:06:34|0.032365
04:06:34|0.032365
04:06:35|0.032365
04:06:36|0.032366
04:06:38|0.032366
04:06:39|0.032366
04:06:39|0.032365
04:06:40|0.032369
04:06:42|0.032369
04:06:43|0.032369
04:06:44|0.032369
04:06:44|0.032369
04:06:45|0.032369
04:06:47|0.032369
04:06:48|0.032369
04:06:49|0.032369
04:06:49|0.032369
04:06:51|0.032369
04:06:52|0.032358
04:06:53|0.032358
04:06:54|0.032358
04:06:55|0.032358
04:06:56|0.032358
04:06:57|0.032358
04:06:58|0.032358
04:06:59|0.032358
04:07:00|0.032358
04:07:01|0.032358
04:07:02|0.032358
04:07:03|0.032358
04:07:04|0.032358
04:07:05|0.032358
04:07:06|0.032363
04:07:07|0.032357
04:07:08|0.032357
04:07:09|0.032357
04:07:10|0.032357
04:07:11|0.032357
04:07:12|0.032361
04:07:13|0.032363
04:07:14|0.032363
04:07:15|0.032363
04:07:16|0.032365
04:07:17|0.032359
04:07:18|0.032359
04:07:19|0.032359
04:07:20|0.032359
04:07:21|0.032353
04:07:22|0.03235
04:07:23|0.03235
04:07:24|0.032346
04:07:25|0.032346
04:07:26|0.032346
04:07:27|0.032346
04:07:28|0.032346
04:07:29|0.032346
04:07:30|0.032346
04:07:31|0.032346
04:07:32|0.032346
04:07:33|0.032346
04:07:34|0.032346
04:07:35|0.032346
04:07:36|0.032341
04:07:37|0.032341
04:07:39|0.032341
04:07:40|0.032341
04:07:40|0.032341
04:07:42|0.032346
04:07:43|0.032346
04:07:44|0.032346
04:07:45|0.032346
04:07:46|0.032346
04:07:47|0.032346
04:07:48|0.032346
04:07:49|0.032383
04:07:50|0.032383
04:07:50|0.032383
04:07:52|0.0324
04:07:52|0.0324
04:07:54|0.0324
04:07:54|0.0324
04:07:56|0.0324
04:07:57|0.0324
04:07:58|0.0324
04:07:59|0.0324
04:08:00|0.0324
04:08:01|0.0324
04:08:03|0.0324
04:08:03|0.032396
04:08:05|0.032396
04:08:05|0.0324
04:08:07|0.032415
04:08:08|0.032419
04:08:09|0.032419
04:08:10|0.032419
04:08:10|0.032419
04:08:13|0.032419
04:08:13|0.032419
04:08:14|0.032419
04:08:15|0.032419
04:08:16|0.032419
04:08:18|0.032419
04:08:18|0.032419
04:08:19|0.032419
04:08:20|0.032408
04:08:21|0.0324
04:08:23|0.0324
04:08:24|0.0324
04:08:25|0.0324
04:08:26|0.0324
04:08:27|0.032407
04:08:28|0.032407
04:08:29|0.032413
04:08:30|0.032413
04:08:31|0.032413
04:08:32|0.032413
04:08:34|0.032413
04:08:35|0.032413
04:08:36|0.032405
04:08:38|0.032405
04:08:39|0.032388
04:08:40|0.032371
04:08:41|0.032371
04:08:42|0.032371
04:08:43|0.032371
04:08:44|0.032371
04:08:45|0.032371
04:08:46|0.032371
04:08:47|0.032371
04:08:48|0.032371
04:08:49|0.032371
04:08:50|0.03238
04:08:51|0.03238
04:08:52|0.03238
04:08:52|0.03238
04:08:53|0.03238
04:08:55|0.03238
04:08:56|0.03238
04:08:58|0.03238
04:08:58|0.03238
04:09:00|0.03238
04:09:00|0.03238
04:09:01|0.03238
04:09:02|0.03238
04:09:04|0.03238
04:09:05|0.03238
04:09:05|0.03238
04:09:07|0.032375
04:09:07|0.032353
04:09:09|0.03233
04:09:10|0.03233
04:09:11|0.03233
04:09:12|0.03233
04:09:13|0.032346
04:09:15|0.032346
04:09:15|0.032346
04:09:16|0.032346
04:09:17|0.032346
04:09:19|0.032319
04:09:20|0.032322
04:09:21|0.032322
04:09:21|0.032326
04:09:22|0.032332
04:09:24|0.032332
04:09:25|0.032332
04:09:26|0.032332
04:09:27|0.032327
04:09:28|0.032327
04:09:29|0.032327
04:09:31|0.032327
04:09:32|0.032312
04:09:32|0.032315
04:09:33|0.032315
04:09:34|0.032305
04:09:36|0.032303
04:09:37|0.0323
04:09:39|0.032287
04:09:40|0.032287
04:09:41|0.032287
04:09:42|0.032287
04:09:44|0.032287
04:09:45|0.032296
04:09:45|0.032319
04:09:47|0.032319
04:09:48|0.032319
04:09:49|0.032311
04:09:50|0.032298
04:09:51|0.032298
04:09:52|0.032298
04:09:52|0.032298
04:09:54|0.032298
04:09:55|0.032298
04:09:56|0.032298
04:09:57|0.032298
04:09:58|0.032307
04:09:59|0.032307
04:10:00|0.032307
04:10:01|0.032315
04:10:02|0.032315
04:10:03|0.032315
04:10:04|0.032329
04:10:05|0.032329
04:10:06|0.032329
04:10:07|0.032329
04:10:08|0.032329
04:10:09|0.032329
04:10:10|0.032329
04:10:11|0.032329
04:10:13|0.032341
04:10:14|0.032332
04:10:14|0.032332
04:10:15|0.032332
04:10:16|0.032332
04:10:17|0.032332
04:10:18|0.032332
04:10:19|0.032332
04:10:20|0.032332
04:10:21|0.032332
04:10:22|0.032332
04:10:24|0.032318
04:10:25|0.032318
04:10:25|0.032318
04:10:26|0.032318
04:10:27|0.032318
04:10:28|0.032318
04:10:30|0.032313
04:10:30|0.032321
04:10:31|0.03233
04:10:32|0.03233
04:10:33|0.03233
04:10:34|0.03233
04:10:35|0.03233
04:10:37|0.032325
04:10:39|0.032325
04:10:39|0.032325
04:10:41|0.032325
04:10:42|0.032332
04:10:44|0.032343
04:10:45|0.032343
04:10:45|0.032343
04:10:47|0.032343
04:10:47|0.032343
04:10:48|0.032343
04:10:49|0.032343
04:10:50|0.032322
04:10:52|0.032322
04:10:52|0.032322
04:10:54|0.032322
04:10:55|0.032333
04:10:56|0.032333
04:10:56|0.032333
04:10:57|0.032333
04:10:59|0.032346
04:11:00|0.03235
04:11:01|0.03235
04:11:02|0.032349
04:11:03|0.032349
04:11:03|0.032349
04:11:05|0.032349
04:11:06|0.032349
04:11:07|0.032369
04:11:08|0.032369
04:11:09|0.032384
04:11:10|0.032384
04:11:11|0.032383
04:11:12|0.032382
04:11:13|0.032382
04:11:14|0.032382
04:11:15|0.032382
04:11:16|0.032382
04:11:17|0.032386
04:11:18|0.032379
04:11:19|0.032379
04:11:20|0.032379
04:11:21|0.032379
04:11:22|0.032393
04:11:23|0.032393
04:11:24|0.032394
04:11:25|0.032394
04:11:26|0.032394
04:11:27|0.032394
04:11:28|0.03241
04:11:29|0.03241
04:11:30|0.03241
04:11:31|0.03241
04:11:32|0.03241
04:11:33|0.03241
04:11:34|0.03241
04:11:35|0.03241
04:11:36|0.03241
04:11:37|0.03241
04:11:38|0.032429
04:11:40|0.03243
04:11:40|0.032421
04:11:41|0.032429
04:11:42|0.032433
04:11:45|0.032433
04:11:45|0.032433
04:11:46|0.032428
04:11:47|0.032428
04:11:49|0.032415
04:11:49|0.03242
04:11:50|0.032421
04:11:51|0.032421
04:11:52|0.032421
04:11:54|0.03243
04:11:54|0.03243
04:11:56|0.03243
04:11:57|0.03243
04:11:58|0.03243
04:11:59|0.03243
04:12:00|0.03243
04:12:01|0.032414
04:12:02|0.032409
04:12:03|0.032407
04:12:04|0.032407
04:12:05|0.032407
04:12:06|0.032407
04:12:07|0.032407
04:12:08|0.032407
04:12:09|0.032407
04:12:10|0.032407
04:12:11|0.032406
04:12:12|0.032406
04:12:13|0.032406
04:12:14|0.032406
04:12:15|0.032406
04:12:16|0.032407
04:12:17|0.032407
04:12:18|0.032428
04:12:19|0.032419
04:12:20|0.032419
04:12:22|0.032419
04:12:22|0.032421
04:12:24|0.032412
04:12:24|0.032412
04:12:25|0.032412
04:12:26|0.032412
04:12:27|0.032412
04:12:28|0.032412
04:12:29|0.032412
04:12:30|0.032434
04:12:31|0.032434
04:12:32|0.032434
04:12:33|0.032434
04:12:34|0.032439
04:12:35|0.03244
04:12:36|0.03244
04:12:37|0.03244
04:12:39|0.032444
04:12:41|0.03245
04:12:42|0.03245
04:12:42|0.03245
04:12:43|0.03245
04:12:45|0.03245
04:12:45|0.03245
04:12:47|0.032444
04:12:47|0.032444
04:12:49|0.03244
04:12:49|0.03244
04:12:51|0.03244
04:12:52|0.032446
04:12:53|0.032446
04:12:54|0.032446
04:12:55|0.032446
04:12:56|0.032465
04:12:57|0.032466
04:12:58|0.032466
04:12:59|0.032467
04:13:00|0.032469
04:13:01|0.032469
04:13:02|0.032475
04:13:03|0.032477
04:13:04|0.032484
04:13:05|0.032484
04:13:05|0.03249
04:13:07|0.032492
04:13:08|0.032493
04:13:09|0.032491
04:13:09|0.03249
04:13:10|0.032488
04:13:11|0.032488
04:13:12|0.032488
04:13:14|0.032488
04:13:15|0.032488
04:13:15|0.03254
04:13:17|0.032526
04:13:18|0.032526
04:13:18|0.032523
04:13:19|0.032523
04:13:21|0.03251
04:13:21|0.03251
04:13:22|0.032517
04:13:25|0.032517
04:13:25|0.032522
04:13:26|0.032522
04:13:27|0.032527
04:13:28|0.032515
04:13:30|0.032515
04:13:30|0.032515
04:13:31|0.03251
04:13:32|0.03251
04:13:33|0.032516
04:13:35|0.032516
04:13:36|0.032519
04:13:37|0.032519
04:13:38|0.032519
04:13:39|0.032519
04:13:39|0.032519
04:13:41|0.032519
04:13:43|0.032519
04:13:43|0.032487
04:13:44|0.032484
04:13:46|0.032463
04:13:46|0.032463
04:13:48|0.032463
04:13:48|0.03247
04:13:50|0.03247
04:13:50|0.03247
04:13:52|0.03247
04:13:53|0.03247
04:13:53|0.03247
04:13:55|0.032481
04:13:56|0.032481
04:13:57|0.032481
04:13:59|0.032481
04:14:00|0.032481
04:14:00|0.032481
04:14:01|0.032481
04:14:02|0.032481
04:14:04|0.032481
04:14:05|0.032481
04:14:05|0.032469
04:14:06|0.032483
04:14:08|0.032483
04:14:08|0.032483
04:14:09|0.032483
04:14:10|0.032483
04:14:11|0.032481
04:14:13|0.032489
04:14:14|0.032489
04:14:14|0.032489
04:14:15|0.032484
04:14:19|0.032497
04:14:20|0.032515
04:14:21|0.032515
04:14:22|0.032515
04:14:23|0.032522
04:14:24|0.032522
04:14:25|0.032496
04:14:26|0.032496
04:14:27|0.032496
04:14:28|0.032496
04:14:30|0.032496
04:14:30|0.032496
04:14:31|0.032496
04:14:33|0.032499
04:14:33|0.032499
04:14:34|0.032499
04:14:35|0.032497
04:14:37|0.032497
04:14:38|0.032497
04:14:38|0.032497
04:14:40|0.032497
04:14:42|0.032484
04:14:42|0.032484
04:14:44|0.032484
04:14:45|0.03248
04:14:46|0.032459
04:14:47|0.032459
04:14:48|0.032459
04:14:49|0.032459
04:14:50|0.032461
04:14:51|0.032441
04:14:52|0.032448
04:14:53|0.032448
04:14:54|0.032443
04:14:55|0.032443
04:14:56|0.032451
04:14:57|0.032452
04:14:58|0.03245
04:14:59|0.032462
04:15:00|0.032462
04:15:01|0.032461
04:15:02|0.032461
04:15:03|0.032461
04:15:05|0.032461
04:15:06|0.03248
04:15:06|0.03249
04:15:07|0.03249
04:15:08|0.03249
04:15:10|0.03249
04:15:11|0.032492
04:15:12|0.032492
04:15:13|0.032492
04:15:14|0.032492
04:15:15|0.032492
04:15:15|0.032492
04:15:16|0.032492
04:15:18|0.032492
04:15:19|0.032494
04:15:20|0.032494
04:15:21|0.032494
04:15:21|0.032495
04:15:23|0.032495
04:15:24|0.032495
04:15:25|0.032495
04:15:26|0.032495
04:15:28|0.032495
04:15:29|0.032495
04:15:29|0.032503
04:15:30|0.03251
04:15:31|0.03251
04:15:33|0.03251
04:15:33|0.032511
04:15:35|0.03249
04:15:36|0.032488
04:15:36|0.03249
04:15:38|0.03249
04:15:38|0.03249
04:15:39|0.03248
04:15:40|0.03248
04:15:43|0.03248
04:15:43|0.032501
04:15:45|0.032503
04:15:46|0.032507
04:15:47|0.032507
04:15:48|0.032505
04:15:50|0.032505
04:15:50|0.03251
04:15:51|0.03251
04:15:53|0.03251
04:15:54|0.03251
04:15:55|0.03251
04:15:55|0.03251
04:15:57|0.03251
04:15:58|0.032534
04:15:58|0.032518
04:16:00|0.032518
04:16:00|0.032521
04:16:02|0.032521
04:16:02|0.032521
04:16:03|0.03251
04:16:04|0.03251
04:16:06|0.03251
04:16:06|0.03251
04:16:07|0.03251
04:16:09|0.03251
04:16:10|0.03251
04:16:10|0.03251
04:16:12|0.032514
04:16:12|0.032514
04:16:15|0.032522
04:16:15|0.032522
04:16:16|0.032538
04:16:17|0.032544
04:16:18|0.032554
04:16:20|0.032555
04:16:21|0.032555
04:16:21|0.032554
04:16:22|0.03256
04:16:23|0.03256
04:16:25|0.03256
04:16:26|0.03256
04:16:27|0.032558
04:16:29|0.032563
04:16:29|0.032563
04:16:31|0.032568
04:16:32|0.032574
04:16:32|0.032572
04:16:33|0.032574
04:16:34|0.032574
04:16:36|0.032574
04:16:36|0.032574
04:16:37|0.032578
04:16:39|0.032588
04:16:39|0.032579
04:16:40|0.032579
04:16:42|0.032579
04:16:43|0.032579
04:16:44|0.032579
04:16:45|0.032579
04:16:47|0.03258
04:16:48|0.03258
04:16:49|0.032585
04:16:50|0.032574
04:16:51|0.032558
04:16:53|0.032551
04:16:53|0.032551
04:16:54|0.032551
04:16:56|0.032547
04:16:57|0.032549
04:16:57|0.032549
04:16:59|0.032549
04:16:59|0.032549
04:17:00|0.032549
04:17:02|0.032549
04:17:02|0.032555
04:17:03|0.032563
04:17:05|0.032563
04:17:06|0.032563
04:17:07|0.032563
04:17:08|0.032563
04:17:11|0.032553
04:17:12|0.032553
04:17:13|0.032553
04:17:14|0.032553
04:17:15|0.032553
04:17:16|0.032553
04:17:17|0.032566
04:17:18|0.032558
04:17:19|0.03256
04:17:20|0.03256
04:17:22|0.03256
04:17:22|0.032562
04:17:24|0.032562
04:17:25|0.032557
04:17:25|0.032555
04:17:27|0.032555
04:17:27|0.032542
04:17:29|0.032542
04:17:29|0.032543
04:17:31|0.032546
04:17:32|0.032544
04:17:33|0.032538
04:17:33|0.032538
04:17:35|0.032539
04:17:36|0.032539
04:17:37|0.032539
04:17:38|0.032539
04:17:38|0.032539
04:17:40|0.032539
04:17:40|0.032539
04:17:41|0.032539
04:17:43|0.032539
04:17:44|0.032539
04:17:45|0.032539
04:17:46|0.032539
04:17:47|0.032539
04:17:49|0.032539
04:17:49|0.032539
04:17:51|0.032539
04:17:52|0.032539
04:17:54|0.03255
04:17:55|0.03255
04:17:56|0.03255
04:17:57|0.03255
04:17:57|0.03255
04:17:59|0.032559
04:18:00|0.032559
04:18:01|0.032559
04:18:02|0.032559
04:18:03|0.032559
04:18:04|0.032578
04:18:05|0.032578
04:18:06|0.032578
04:18:07|0.03258
04:18:08|0.032597
04:18:09|0.032597
04:18:10|0.032575
04:18:12|0.032575
04:18:12|0.032575
04:18:14|0.032575
04:18:15|0.032575
04:18:16|0.032575
04:18:16|0.032575
04:18:17|0.032575
04:18:18|0.032575
04:18:19|0.032575
04:18:21|0.032575
04:18:21|0.032575
04:18:22|0.032567
04:18:23|0.032567
04:18:24|0.032567
04:18:26|0.032573
04:18:26|0.032573
04:18:27|0.032573
04:18:28|0.032573
04:18:29|0.032599
04:18:30|0.032605
04:18:32|0.032614
04:18:32|0.032613
04:18:33|0.032609
04:18:35|0.03261
04:18:35|0.03261
04:18:37|0.03261
04:18:37|0.03261
04:18:38|0.03261
04:18:39|0.03261
04:18:40|0.03261
04:18:42|0.03261
04:18:42|0.03261
04:18:43|0.03261
04:18:45|0.032609
04:18:47|0.032609
04:18:49|0.032609
04:18:49|0.032614
04:18:50|0.032614
04:18:51|0.032614
04:18:52|0.032614
04:18:53|0.032614
04:18:55|0.032617
04:18:56|0.032617
04:18:56|0.032617
04:18:57|0.032616
04:18:58|0.032616
04:19:00|0.03263
04:19:01|0.03263
04:19:03|0.032648
04:19:04|0.03264
04:19:05|0.032643
04:19:06|0.032648
04:19:07|0.032648
04:19:08|0.032648
04:19:09|0.032648
04:19:10|0.032648
04:19:11|0.032639
04:19:12|0.032642
04:19:13|0.032635
04:19:14|0.032632
04:19:15|0.032632
04:19:16|0.03263
04:19:18|0.03263
04:19:18|0.03263
04:19:19|0.03263
04:19:20|0.03263
04:19:21|0.03263
04:19:22|0.032619
04:19:23|0.032605
04:19:24|0.0326
04:19:25|0.0326
04:19:26|0.032606
04:19:27|0.032616
04:19:28|0.032617
04:19:30|0.032638
04:19:30|0.032621
04:19:31|0.032621
04:19:33|0.032621
04:19:34|0.032621
04:19:35|0.032615
04:19:36|0.032624
04:19:36|0.032624
04:19:37|0.032624
04:19:39|0.032624
04:19:40|0.032624
04:19:41|0.032638
04:19:41|0.03265
04:19:43|0.032633
04:19:43|0.032633
04:19:45|0.032639
04:19:45|0.032639
04:19:48|0.032629
04:19:49|0.03262
04:19:50|0.03262
04:19:50|0.03262
04:19:52|0.032617
04:19:52|0.032623
04:19:54|0.032623
04:19:55|0.032623
04:19:56|0.032612
04:19:57|0.032612
04:19:58|0.032612
04:19:59|0.032612
04:20:02|0.032606
04:20:03|0.032606
04:20:04|0.03263
04:20:04|0.03263
04:20:05|0.032628
04:20:06|0.032626
04:20:07|0.032626
04:20:08|0.032636
04:20:09|0.032636
04:20:11|0.032636
04:20:13|0.032636
04:20:14|0.03263
04:20:14|0.032628
04:20:15|0.032625
04:20:17|0.032625
04:20:18|0.032625
04:20:18|0.032626
04:20:20|0.032626
04:20:20|0.032626
04:20:22|0.032626
04:20:23|0.032624
04:20:23|0.032624
04:20:24|0.032624
04:20:26|0.032619
04:20:26|0.032619
04:20:28|0.032619
04:20:29|0.03263
04:20:30|0.03263
04:20:31|0.03263
04:20:32|0.03263
04:20:33|0.03263
04:20:34|0.03263
04:20:35|0.03263
04:20:36|0.03263
04:20:37|0.032658
04:20:39|0.032667
04:20:40|0.032673
04:20:40|0.032677
04:20:41|0.032688
04:20:42|0.032692
04:20:44|0.032672
04:20:44|0.032664
04:20:46|0.032664
04:20:48|0.032668
04:20:49|0.032669
04:20:50|0.032656
04:20:51|0.032656
04:20:52|0.032656
04:20:53|0.032656
04:20:54|0.032656
04:20:55|0.032657
04:20:56|0.03265
04:20:57|0.03265
04:20:58|0.03265
04:20:59|0.032648
04:21:01|0.032648
04:21:02|0.032648
04:21:03|0.032648
04:21:04|0.032644
04:21:04|0.032652
04:21:13|0.032656
04:21:13|0.032642
04:21:15|0.032642
04:21:16|0.032642
04:21:17|0.032642
04:21:17|0.032644
04:21:19|0.032656
04:21:20|0.032691
04:21:21|0.032701
04:21:22|0.032726
04:21:23|0.032715
04:21:24|0.032711
04:21:25|0.032711
04:21:26|0.032711
04:21:27|0.032711
04:21:28|0.032711
04:21:29|0.032717
04:21:30|0.0327
04:21:31|0.0327
04:21:32|0.03271
04:21:33|0.032722
04:21:35|0.032724
04:21:35|0.032724
04:21:36|0.032724
04:21:37|0.032724
04:21:38|0.032724
04:21:40|0.032724
04:21:41|0.032724
04:21:41|0.032715
04:21:43|0.032715
04:21:43|0.032717
04:21:45|0.032717
04:21:46|0.032717
04:21:46|0.032717
04:21:49|0.032717
04:21:49|0.032717
04:21:50|0.032717
04:21:52|0.032717
04:21:53|0.032717
04:21:54|0.032738
04:21:55|0.03274
04:21:55|0.03274
04:21:57|0.032741
04:21:58|0.03274
04:21:59|0.032729
04:22:00|0.032729
04:22:01|0.032729
04:22:02|0.032729
04:22:03|0.032729
04:22:04|0.032729
04:22:05|0.032722
04:22:06|0.032723
04:22:07|0.032723
04:22:09|0.032723
04:22:09|0.032723
04:22:11|0.032749
04:22:12|0.032749
04:22:12|0.032749
04:22:13|0.032749
04:22:14|0.032749
04:22:15|0.032749
04:22:17|0.032749
04:22:17|0.032741
04:22:18|0.032741
04:22:19|0.032741
04:22:20|0.032741
04:22:21|0.032741
04:22:22|0.032743
04:22:23|0.032745
04:22:25|0.032745
04:22:26|0.032725
04:22:26|0.032725
04:22:28|0.032728
04:22:29|0.032728
04:22:30|0.032728
04:22:31|0.032736
04:22:32|0.032736
04:22:33|0.032736
04:22:34|0.032736
04:22:35|0.032732
04:22:36|0.032732
04:22:37|0.032732
04:22:38|0.032732
04:22:39|0.032732
04:22:40|0.032732
04:22:41|0.032732
04:22:42|0.032732
04:22:43|0.032741
04:22:44|0.032741
04:22:45|0.032741
04:22:46|0.032734
04:22:47|0.032738
04:22:48|0.032738
04:22:50|0.032743
04:22:51|0.032743
04:22:51|0.032743
04:22:52|0.032743
04:22:54|0.032742
04:22:56|0.032742
04:22:57|0.032742
04:22:58|0.032736
04:22:59|0.032749
04:22:59|0.032749
04:23:01|0.032749
04:23:02|0.032749
04:23:03|0.032749
04:23:03|0.032749
04:23:04|0.032749
04:23:06|0.032749
04:23:08|0.032749
04:23:08|0.032746
04:23:09|0.032766
04:23:10|0.03277
04:23:11|0.032756
04:23:12|0.032756
04:23:13|0.032759
04:23:15|0.032759
04:23:16|0.032758
04:23:16|0.032745
04:23:18|0.032745
04:23:18|0.032726
04:23:19|0.032726
04:23:21|0.032726
04:23:21|0.032726
04:23:23|0.032726
04:23:24|0.03272
04:23:25|0.03272
04:23:26|0.03272
04:23:27|0.03272
04:23:28|0.03272
04:23:29|0.032715
04:23:30|0.032706
04:23:32|0.032706
04:23:33|0.032706
04:23:33|0.032706
04:23:34|0.032701
04:23:35|0.032705
04:23:37|0.032705
04:23:37|0.032736
04:23:39|0.032734
04:23:40|0.032732
04:23:40|0.032732
04:23:41|0.032732
04:23:43|0.032732
04:23:43|0.032732
04:23:45|0.032732
04:23:45|0.032732
04:23:46|0.032732
04:23:47|0.032732
04:23:49|0.032751
04:23:50|0.032746
04:23:52|0.032746
04:23:53|0.032732
04:23:54|0.032732
04:23:56|0.032722
04:23:57|0.032722
04:23:58|0.032722
04:23:59|0.032722
04:23:59|0.032722
04:24:01|0.032722
04:24:02|0.032704
04:24:04|0.032709
04:24:04|0.032709
04:24:06|0.032709
04:24:07|0.032709
04:24:08|0.032709
04:24:09|0.032709
04:24:10|0.032709
04:24:11|0.032709
04:24:12|0.032709
04:24:13|0.032709
04:24:14|0.032709
04:24:15|0.032741
04:24:16|0.032731
04:24:17|0.032731
04:24:18|0.032731
04:24:19|0.032731
04:24:20|0.032732
04:24:21|0.032732
04:24:22|0.032732
04:24:23|0.032721
04:24:24|0.032721
04:24:25|0.032721
04:24:26|0.032709
04:24:27|0.032709
04:24:28|0.032709
04:24:29|0.032709
04:24:30|0.032709
04:24:31|0.032731
04:24:32|0.032731
04:24:33|0.032731
04:24:34|0.032731
04:24:35|0.032731
04:24:36|0.032731
04:24:37|0.032731
04:24:38|0.032731
04:24:39|0.032731
04:24:40|0.032731
04:24:41|0.032731
04:24:42|0.032725
04:24:43|0.032725
04:24:44|0.032714
04:24:45|0.032714
04:24:46|0.032714
04:24:47|0.032714
04:24:48|0.032714
04:24:49|0.032714
04:24:50|0.032714
04:24:52|0.032714
04:24:54|0.03272
04:24:55|0.032719
04:24:55|0.032719
04:24:56|0.032719
04:24:57|0.032719
04:24:58|0.032719
04:24:59|0.032719
04:25:01|0.032719
04:25:01|0.032719
04:25:02|0.032719
04:25:04|0.032719
04:25:04|0.032719
04:25:06|0.032722
04:25:07|0.032716
04:25:07|0.032716
04:25:08|0.032716
04:25:09|0.032722
04:25:10|0.032722
04:25:11|0.032722
04:25:12|0.032718
04:25:13|0.032718
04:25:14|0.032718
04:25:15|0.032719
04:25:16|0.032719
04:25:17|0.032715
04:25:18|0.032715
04:25:20|0.03271
04:25:20|0.03271
04:25:21|0.03271
04:25:23|0.032706
04:25:24|0.032706
04:25:24|0.032706
04:25:25|0.032694
04:25:26|0.032694
04:25:27|0.032694
04:25:29|0.032686
04:25:29|0.032673
04:25:30|0.032669
04:25:32|0.032669
04:25:32|0.032669
04:25:33|0.032669
04:25:34|0.032656
04:25:36|0.032648
04:25:37|0.032648
04:25:37|0.032647
04:25:38|0.032633
04:25:39|0.032633
04:25:40|0.032633
04:25:41|0.032633
04:25:42|0.032633
04:25:44|0.032634
04:25:44|0.032634
04:25:45|0.032606
04:25:47|0.032606
04:25:48|0.032606
04:25:49|0.032605
04:25:49|0.032606
04:25:50|0.032606
04:25:52|0.032603
04:25:53|0.032603
04:25:55|0.032593
04:25:56|0.032593
04:25:56|0.032596
04:25:58|0.032597
04:26:00|0.032597
04:26:01|0.032597
04:26:02|0.032597
04:26:03|0.032609
04:26:05|0.032609
04:26:05|0.032609
04:26:07|0.032609
04:26:08|0.032609
04:26:08|0.032615
04:26:09|0.032615
04:26:10|0.032615
04:26:11|0.032615
04:26:13|0.032615
04:26:13|0.032611
04:26:14|0.032636
04:26:17|0.032636
04:26:17|0.032621
04:26:18|0.032621
04:26:19|0.032621
04:26:21|0.032621
04:26:22|0.032621
04:26:22|0.032638
04:26:24|0.032632
04:26:25|0.032639
04:26:25|0.032639
04:26:27|0.032639
04:26:27|0.032632
04:26:28|0.032632
04:26:29|0.032632
04:26:30|0.03263
04:26:32|0.03263
04:26:33|0.03263
04:26:34|0.032621
04:26:35|0.032621
04:26:36|0.032609
04:26:37|0.032609
04:26:37|0.032609
04:26:38|0.032609
04:26:40|0.032616
04:26:40|0.032615
04:26:42|0.032613
04:26:43|0.032613
04:26:44|0.032611
04:26:45|0.032611
04:26:46|0.032623
04:26:47|0.032623
04:26:48|0.032623
04:26:49|0.032623
04:26:50|0.032623
04:26:51|0.032623
04:26:52|0.032623
04:26:54|0.032623
04:26:54|0.032607
04:26:56|0.032607
04:26:57|0.032607
04:26:59|0.032607
04:27:00|0.032607
04:27:00|0.032607
04:27:02|0.032607
04:27:03|0.032607
04:27:04|0.032607
04:27:04|0.0326
04:27:06|0.0326
04:27:07|0.0326
04:27:08|0.0326
04:27:08|0.0326
04:27:10|0.0326
04:27:10|0.0326
04:27:12|0.0326
04:27:12|0.032609
04:27:14|0.032609
04:27:15|0.032609
04:27:16|0.032609
04:27:17|0.032609
04:27:18|0.03262
04:27:19|0.03262
04:27:20|0.03262
04:27:21|0.032604
04:27:22|0.032602
04:27:23|0.032602
04:27:24|0.032602
04:27:25|0.032602
04:27:26|0.032602
04:27:27|0.032602
04:27:28|0.032602
04:27:29|0.0326
04:27:33|0.0326
04:27:34|0.0326
04:27:36|0.032616
04:27:36|0.032616
04:27:37|0.032616
04:27:39|0.032618
04:27:40|0.032618
04:27:41|0.032618
04:27:41|0.032618
04:27:42|0.032621
04:27:44|0.032621
04:27:45|0.032621
04:27:45|0.032621
04:27:47|0.032621
04:27:47|0.032623
04:27:48|0.032622
04:27:50|0.032622
04:27:51|0.032622
04:27:52|0.032623
04:27:52|0.032623
04:27:54|0.032623
04:27:56|0.032623
04:27:56|0.032623
04:27:58|0.032623
04:27:58|0.032625
04:28:00|0.032625
04:28:01|0.032625
04:28:02|0.032624
04:28:03|0.032624
04:28:04|0.032624
04:28:05|0.032624
04:28:06|0.032624
04:28:07|0.032624
04:28:08|0.032624
04:28:10|0.032624
04:28:11|0.032625
04:28:12|0.032625
04:28:12|0.032625
04:28:13|0.032625
04:28:15|0.032632
04:28:16|0.032632
04:28:17|0.032632
04:28:17|0.032632
04:28:19|0.03264
04:28:20|0.032624
04:28:21|0.032624
04:28:22|0.032633
04:28:23|0.032633
04:28:24|0.032633
04:28:26|0.032633
04:28:27|0.032633
04:28:27|0.032633
04:28:28|0.032633
04:28:29|0.032633
04:28:34|0.032633
04:28:35|0.032632
04:28:36|0.032632
04:28:37|0.032632
04:28:38|0.032632
04:28:39|0.032632
04:28:40|0.032632
04:28:41|0.032627
04:28:42|0.032627
04:28:43|0.032627
04:28:44|0.032624
04:28:45|0.032624
04:28:46|0.032624
04:28:47|0.032624
04:28:49|0.032624
04:28:49|0.032624
04:28:50|0.032621
04:28:52|0.032621
04:28:52|0.032621
04:28:53|0.032621
04:28:54|0.032621
04:28:56|0.032622
04:28:57|0.032622
04:28:59|0.03263
04:29:00|0.032622
04:29:01|0.032622
04:29:02|0.032622
04:29:03|0.032614
04:29:04|0.032614
04:29:05|0.032608
04:29:06|0.032608
04:29:07|0.032608
04:29:08|0.032618
04:29:09|0.032618
04:29:10|0.032618
04:29:11|0.032618
04:29:12|0.032631
04:29:13|0.032637
04:29:15|0.032637
04:29:15|0.032637
04:29:16|0.032637
04:29:18|0.032637
04:29:19|0.032637
04:29:20|0.03264
04:29:20|0.032662
04:29:21|0.032662
04:29:22|0.032683
04:29:23|0.032675
04:29:25|0.032675
04:29:27|0.032675
04:29:28|0.032675
04:29:29|0.032669
04:29:29|0.032664
04:29:31|0.032664
04:29:31|0.032664
04:29:32|0.032664
04:29:34|0.032666
04:29:34|0.032666
04:29:36|0.032666
04:29:36|0.032666
04:29:37|0.032666
04:29:39|0.032666
04:29:41|0.032666
04:29:41|0.032667
04:29:43|0.032683
04:29:43|0.032678
04:29:44|0.032679
04:29:46|0.032679
04:29:46|0.032679
04:29:48|0.032679
04:29:48|0.032679
04:29:49|0.032669
04:29:51|0.032666
04:29:52|0.032661
04:29:53|0.032665
04:29:53|0.032665
04:29:54|0.032666
04:29:56|0.032666
04:29:57|0.032666
04:29:58|0.032666
04:29:59|0.032666
04:30:00|0.032666
04:30:01|0.032666
04:30:02|0.032666
04:30:03|0.03267
04:30:04|0.03267
04:30:05|0.03267
04:30:06|0.03267
04:30:07|0.03267
04:30:08|0.03267
04:30:09|0.03267
04:30:10|0.03267
04:30:11|0.03267
04:30:12|0.03267
04:30:13|0.032708
04:30:14|0.032708
04:30:15|0.032708
04:30:16|0.032708
04:30:17|0.032703
04:30:18|0.032703
04:30:19|0.032703
04:30:20|0.032703
04:30:21|0.032703
04:30:22|0.032703
04:30:23|0.032691
04:30:24|0.03267
04:30:25|0.03267
04:30:27|0.03267
04:30:27|0.03267
04:30:29|0.03266
04:30:29|0.03266
04:30:30|0.032651
04:30:32|0.032651
04:30:33|0.032644
04:30:34|0.032644
04:30:35|0.032644
04:30:36|0.032644
04:30:37|0.032644
04:30:38|0.032644
04:30:39|0.032667
04:30:40|0.032667
04:30:42|0.032654
04:30:42|0.032638
04:30:43|0.032638
04:30:44|0.032638
04:30:46|0.032652
04:30:47|0.032652
04:30:48|0.032661
04:30:48|0.032663
04:30:49|0.03266
04:30:50|0.03266
04:30:52|0.032641
04:30:53|0.032641
04:30:53|0.032668
04:30:55|0.032664
04:30:56|0.032664
04:30:58|0.032664
04:30:59|0.032664
04:30:59|0.032664
04:31:01|0.032664
04:31:04|0.032664
04:31:04|0.032678
04:31:06|0.032678
04:31:06|0.032678
04:31:07|0.032678
04:31:09|0.032678
04:31:10|0.032678
04:31:11|0.032673
04:31:11|0.032673
04:31:13|0.032673
04:31:14|0.032673
04:31:15|0.032673
04:31:16|0.032673
04:31:16|0.032656
04:31:17|0.032654
04:31:19|0.032646
04:31:20|0.032652
04:31:20|0.032652
04:31:21|0.032647
04:31:22|0.032646
04:31:24|0.032646
04:31:24|0.032646
04:31:25|0.032639
04:31:26|0.032639
04:31:28|0.032639
04:31:29|0.032639
04:31:29|0.032631
04:31:31|0.032631
04:31:32|0.032631
04:31:33|0.032629
04:31:33|0.032624
04:31:35|0.032624
04:31:36|0.032624
04:31:37|0.032622
04:31:38|0.03261
04:31:39|0.032586
04:31:40|0.032586
04:31:41|0.03259
04:31:42|0.03259
04:31:43|0.032641
04:31:44|0.032641
04:31:44|0.032641
04:31:46|0.032641
04:31:47|0.032641
04:31:48|0.032641
04:31:49|0.032641
04:31:49|0.032641
04:31:50|0.032614
04:31:52|0.032614
04:31:53|0.032614
04:31:53|0.032591
04:31:55|0.032585
04:31:55|0.032585
04:31:57|0.03259
04:31:59|0.03259
04:32:00|0.032587
04:32:01|0.032587
04:32:02|0.032598
04:32:03|0.032598
04:32:04|0.032598
04:32:05|0.032608
04:32:06|0.032608
04:32:07|0.032608
04:32:08|0.032617
04:32:09|0.032608
04:32:10|0.032608
04:32:11|0.032608
04:32:12|0.032608
04:32:13|0.032608
04:32:14|0.032608
04:32:15|0.032601
04:32:16|0.032601
04:32:18|0.032601
04:32:18|0.032596
04:32:19|0.032596
04:32:21|0.032596
04:32:22|0.032596
04:32:22|0.032595
04:32:24|0.032595
04:32:25|0.032595
04:32:25|0.032601
04:32:26|0.032601
04:32:28|0.0326
04:32:29|0.0326
04:32:30|0.0326
04:32:30|0.0326
04:32:31|0.0326
04:32:32|0.032594
04:32:33|0.032594
04:32:34|0.032594
04:32:36|0.032594
04:32:37|0.032585
04:32:37|0.032585
04:32:39|0.032585
04:32:40|0.032585
04:32:41|0.03258
04:32:42|0.032582
04:32:42|0.032571
04:32:43|0.032571
04:32:45|0.032571
04:32:47|0.032571
04:32:47|0.032561
04:32:49|0.032561
04:32:49|0.032561
04:32:50|0.032564
04:32:53|0.032563
04:32:54|0.032572
04:32:55|0.032572
04:32:56|0.032572
04:32:57|0.032594
04:32:58|0.032594
04:32:59|0.032594
04:33:00|0.032584
04:33:01|0.032584
04:33:02|0.032584
04:33:04|0.032568
04:33:05|0.032568
04:33:05|0.032568
04:33:07|0.032568
04:33:07|0.032584
04:33:09|0.032584
04:33:10|0.032584
04:33:11|0.032584
04:33:12|0.032584
04:33:13|0.032584
04:33:15|0.032584
04:33:15|0.032595
04:33:17|0.032595
04:33:18|0.032595
04:33:19|0.032595
04:33:19|0.032595
04:33:21|0.032589
04:33:22|0.032583
04:33:22|0.032586
04:33:24|0.032586
04:33:25|0.032586
04:33:26|0.032586
04:33:27|0.032586
04:33:28|0.032586
04:33:29|0.032586
04:33:30|0.032576
04:33:31|0.032576
04:33:32|0.03257
04:33:33|0.03257
04:33:34|0.03257
04:33:35|0.03257
04:33:36|0.03257
04:33:37|0.03257
04:33:38|0.03257
04:33:39|0.03257
04:33:40|0.03257
04:33:41|0.032573
04:33:42|0.03257
04:33:43|0.032554
04:33:44|0.032554
04:33:45|0.032554
04:33:46|0.032554
04:33:47|0.032554
04:33:48|0.032554
04:33:49|0.032566
04:33:50|0.032566
04:33:51|0.03257
04:33:52|0.03257
04:33:53|0.03257
04:33:54|0.032563
04:33:55|0.032563
04:33:56|0.032563
04:33:57|0.032558
04:33:58|0.032552
04:33:59|0.032549
04:34:01|0.032544
04:34:01|0.032552
04:34:03|0.032546
04:34:04|0.032546
04:34:05|0.032546
04:34:05|0.032546
04:34:06|0.032546
04:34:08|0.032533
04:34:08|0.032534
04:34:10|0.032534
04:34:11|0.032539
04:34:12|0.032549
04:34:13|0.032549
04:34:14|0.032549
04:34:15|0.032549
04:34:15|0.032559
04:34:17|0.032548
04:34:18|0.032548
04:34:19|0.032548
04:34:19|0.032548
04:34:21|0.032548
04:34:22|0.032547
04:34:22|0.032547
04:34:24|0.032547
04:34:25|0.032549
04:34:26|0.032563
04:34:26|0.032563
04:34:28|0.032563
04:34:29|0.032563
04:34:30|0.032563
04:34:31|0.032541
04:34:32|0.032541
04:34:32|0.032541
04:34:35|0.032541
04:34:35|0.032549
04:34:36|0.032549
04:34:37|0.032549
04:34:38|0.032549
04:34:40|0.032549
04:34:40|0.032549
04:34:41|0.032546
04:34:42|0.032562
04:34:43|0.032562
04:34:45|0.032564
04:34:45|0.032571
04:34:46|0.032571
04:34:48|0.032571
04:34:49|0.032571
04:34:50|0.032565
04:34:51|0.032565
04:34:52|0.032565
04:34:53|0.032565
04:34:54|0.032562
04:34:57|0.032562
04:34:58|0.032562
04:34:58|0.032562
04:34:59|0.032562
04:35:02|0.032562
04:35:03|0.032562
04:35:04|0.032574
04:35:05|0.032574
04:35:06|0.032574
04:35:07|0.032594
04:35:08|0.032594
04:35:09|0.032594
04:35:10|0.032599
04:35:11|0.032611
04:35:12|0.032611
04:35:13|0.032612
04:35:14|0.032612
04:35:15|0.032612
04:35:16|0.032617
04:35:17|0.032617
04:35:18|0.032617
04:35:19|0.032617
04:35:20|0.032617
04:35:21|0.032617
04:35:23|0.032611
04:35:24|0.032611
04:35:24|0.032611
04:35:25|0.032611
04:35:26|0.032601
04:35:27|0.032601
04:35:28|0.032606
04:35:29|0.032606
04:35:31|0.03259
04:35:31|0.032601
04:35:33|0.032602
04:35:33|0.032602
04:35:34|0.032602
04:35:36|0.032582
04:35:36|0.032582
04:35:37|0.032582
04:35:39|0.032582
04:35:39|0.032582
04:35:40|0.032582
04:35:41|0.032582
04:35:42|0.032582
04:35:44|0.032582
04:35:45|0.032582
04:35:46|0.032582
04:35:47|0.032582
04:35:48|0.032582
04:35:49|0.032592
04:35:50|0.032592
04:35:51|0.032592
04:35:52|0.032592
04:35:53|0.032592
04:35:54|0.032597
04:35:55|0.032604
04:35:56|0.032604
04:35:57|0.032604
04:35:58|0.032604
04:35:59|0.032604
04:36:00|0.032604
04:36:01|0.032604
04:36:02|0.032604
04:36:04|0.032604
04:36:06|0.032604
04:36:06|0.032609
04:36:08|0.032609
04:36:08|0.032609
04:36:10|0.032594
04:36:10|0.032594
04:36:11|0.032594
04:36:13|0.032594
04:36:14|0.032594
04:36:14|0.032594
04:36:17|0.032594
04:36:17|0.032594
04:36:19|0.032594
04:36:20|0.032594
04:36:20|0.0326
04:36:21|0.0326
04:36:22|0.0326
04:36:23|0.0326
04:36:24|0.032599
04:36:26|0.032591
04:36:27|0.032591
04:36:27|0.032591
04:36:28|0.032591
04:36:29|0.032591
04:36:30|0.032591
04:36:31|0.032591
04:36:32|0.032591
04:36:33|0.032591
04:36:34|0.032591
04:36:35|0.032591
04:36:36|0.032591
04:36:38|0.032591
04:36:39|0.032591
04:36:39|0.032591
04:36:40|0.032591
04:36:41|0.032591
04:36:42|0.032591
04:36:44|0.032563
04:36:45|0.032563
04:36:46|0.032563
04:36:47|0.032563
04:36:48|0.032563
04:36:49|0.032567
04:36:50|0.032569
04:36:52|0.032566
04:36:52|0.032565
04:36:53|0.032565
04:36:54|0.032565
04:36:55|0.032565
04:36:56|0.032565
04:36:57|0.032565
04:36:58|0.032565
04:36:59|0.032565
04:37:00|0.032565
04:37:02|0.032572
04:37:03|0.032572
04:37:04|0.032576
04:37:06|0.032576
04:37:07|0.032576
04:37:08|0.032576
04:37:09|0.032584
04:37:09|0.032584
04:37:11|0.032584
04:37:12|0.032583
04:37:13|0.032577
04:37:14|0.032577
04:37:15|0.032577
04:37:16|0.032566
04:37:17|0.032573
04:37:18|0.032573
04:37:19|0.032573
04:37:20|0.032573
04:37:22|0.03257
04:37:22|0.03257
04:37:24|0.032566
04:37:24|0.032566
04:37:25|0.032566
04:37:27|0.032566
04:37:27|0.032565
04:37:28|0.032565
04:37:29|0.032565
04:37:30|0.032565
04:37:32|0.032565
04:37:33|0.032565
04:37:34|0.032568
04:37:35|0.032568
04:37:36|0.032568
04:37:37|0.032568
04:37:38|0.032568
04:37:39|0.032568
04:37:40|0.032568
04:37:41|0.032568
04:37:42|0.032568
04:37:43|0.032571
04:37:44|0.032568
04:37:45|0.032568
04:37:46|0.032568
04:37:47|0.032568
04:37:48|0.032568
04:37:49|0.032568
04:37:50|0.032568
04:37:51|0.032568
04:37:52|0.032568
04:37:53|0.03258
04:37:54|0.03258
04:37:55|0.03258
04:37:57|0.03258
04:37:57|0.03258
04:37:59|0.03258
04:37:59|0.03258
04:38:01|0.032582
04:38:01|0.032582
04:38:02|0.032582
04:38:04|0.032582
04:38:05|0.032582
04:38:06|0.032582
04:38:07|0.032582
04:38:08|0.032582
04:38:09|0.032593
04:38:10|0.032593
04:38:11|0.032593
04:38:12|0.032593
04:38:13|0.032593
04:38:14|0.032593
04:38:15|0.032593
04:38:16|0.032593
04:38:17|0.032593
04:38:18|0.032593
04:38:19|0.0326
04:38:20|0.032599
04:38:22|0.032599
04:38:22|0.03259
04:38:23|0.03259
04:38:24|0.03259
04:38:26|0.03259
04:38:26|0.03259
04:38:28|0.03259
04:38:29|0.03259
04:38:30|0.03259
04:38:31|0.03259
04:38:32|0.03259
04:38:33|0.03259
04:38:34|0.03259
04:38:35|0.032586
04:38:36|0.032586
04:38:36|0.032586
04:38:38|0.032586
04:38:39|0.032586
04:38:40|0.032586
04:38:41|0.032586
04:38:42|0.032586
04:38:42|0.032586
04:38:44|0.032588
04:38:44|0.032598
04:38:46|0.032608
04:38:47|0.032607
04:38:48|0.032607
04:38:49|0.032613
04:38:49|0.032613
04:38:50|0.032621
04:38:52|0.032621
04:38:53|0.032621
04:38:53|0.03262
04:38:55|0.03262
04:38:56|0.03262
04:38:58|0.032618
04:38:58|0.032618
04:39:00|0.032618
04:39:00|0.032618
04:39:01|0.032618
04:39:02|0.03262
04:39:03|0.03262
04:39:05|0.03262
04:39:05|0.03262
04:39:07|0.03262
04:39:09|0.032606
04:39:10|0.032591
04:39:10|0.032591
04:39:12|0.032591
04:39:14|0.032595
04:39:14|0.032595
04:39:16|0.032597
04:39:16|0.032595
04:39:17|0.032576
04:39:18|0.032595
04:39:19|0.032595
04:39:20|0.032595
04:39:21|0.032595
04:39:22|0.032602
04:39:23|0.032601
04:39:25|0.032601
04:39:26|0.032601
04:39:26|0.032601
04:39:28|0.032601
04:39:28|0.032606
04:39:30|0.032606
04:39:30|0.032606
04:39:31|0.032606
04:39:32|0.032606
04:39:33|0.032606
04:39:34|0.032606
04:39:35|0.03261
04:39:36|0.032618
04:39:37|0.032618
04:39:38|0.032604
04:39:40|0.032604
04:39:41|0.032604
04:39:41|0.032604
04:39:42|0.032598
04:39:43|0.032598
04:39:45|0.032598
04:39:45|0.032598
04:39:46|0.032598
04:39:48|0.032598
04:39:49|0.032598
04:39:49|0.03261
04:39:50|0.032609
04:39:51|0.032609
04:39:52|0.032609
04:39:53|0.032603
04:39:54|0.032603
04:39:56|0.032603
04:39:57|0.032603
04:39:58|0.03261
04:39:58|0.03261
04:39:59|0.03261
04:40:01|0.03261
04:40:01|0.03261
04:40:03|0.03261
04:40:04|0.0326
04:40:05|0.0326
04:40:05|0.0326
04:40:07|0.0326
04:40:08|0.032599
04:40:09|0.032599
04:40:10|0.032599
04:40:11|0.032594
04:40:12|0.032594
04:40:13|0.032594
04:40:14|0.032594
04:40:15|0.032594
04:40:15|0.032588
04:40:17|0.032588
04:40:18|0.032588
04:40:19|0.032588
04:40:20|0.032587
04:40:21|0.032587
04:40:22|0.03259
04:40:23|0.03259
04:40:24|0.03259
04:40:25|0.03259
04:40:26|0.03259
04:40:27|0.03259
04:40:28|0.03259
04:40:29|0.03259
04:40:30|0.03259
04:40:31|0.03259
04:40:33|0.03259
04:40:34|0.03259
04:40:34|0.03259
04:40:35|0.03259
04:40:36|0.03259
04:40:37|0.03259
04:40:39|0.032579
04:40:40|0.032582
04:40:40|0.032583
04:40:41|0.032583
04:40:43|0.032583
04:40:43|0.03259
04:40:44|0.03259
04:40:45|0.03259
04:40:47|0.03259
04:40:47|0.032584
04:40:49|0.032584
04:40:49|0.032584
04:40:51|0.032584
04:40:51|0.032584
04:40:52|0.032584
04:40:54|0.032584
04:40:54|0.032584
04:40:55|0.032584
04:40:56|0.032584
04:40:57|0.032584
04:40:59|0.032584
04:40:59|0.032584
04:41:00|0.032584
04:41:01|0.032584
04:41:02|0.032584
04:41:03|0.032584
04:41:04|0.032584
04:41:06|0.032585
04:41:07|0.032585
04:41:08|0.032585
04:41:10|0.032585
04:41:11|0.032585
04:41:12|0.032593
04:41:13|0.032593
04:41:15|0.032593
04:41:15|0.032593
04:41:17|0.032593
04:41:17|0.032593
04:41:19|0.032593
04:41:19|0.032597
04:41:20|0.032597
04:41:21|0.032597
04:41:23|0.032598
04:41:24|0.032598
04:41:24|0.032598
04:41:26|0.0326
04:41:26|0.0326
04:41:28|0.032611
04:41:28|0.032611
04:41:30|0.032611
04:41:30|0.032611
04:41:32|0.032611
04:41:32|0.032611
04:41:33|0.032611
04:41:34|0.032611
04:41:36|0.032611
04:41:36|0.032611
04:41:37|0.032598
04:41:38|0.032598
04:41:39|0.032598
04:41:41|0.032598
04:41:42|0.032598
04:41:43|0.032598
04:41:44|0.032598
04:41:45|0.032598
04:41:46|0.032598
04:41:47|0.032599
04:41:48|0.032599
04:41:49|0.032599
04:41:50|0.032599
04:41:51|0.032599
04:41:52|0.032599
04:41:53|0.032599
04:41:54|0.03259
04:41:55|0.032592
04:41:56|0.032592
04:41:57|0.032592
04:41:58|0.032592
04:41:59|0.032592
04:42:00|0.032585
04:42:01|0.032585
04:42:02|0.032585
04:42:03|0.03258
04:42:04|0.03258
04:42:05|0.03258
04:42:06|0.032569
04:42:07|0.032569
04:42:08|0.032569
04:42:09|0.032569
04:42:11|0.032569
04:42:12|0.032569
04:42:13|0.032569
04:42:14|0.032569
04:42:16|0.03256
04:42:17|0.03256
04:42:19|0.03256
04:42:20|0.032545
04:42:21|0.032545
04:42:21|0.032545
04:42:23|0.032535
04:42:23|0.032535
04:42:25|0.032535
04:42:25|0.032534
04:42:26|0.032514
04:42:28|0.032514
04:42:29|0.032514
04:42:30|0.032514
04:42:31|0.032514
04:42:32|0.032514
04:42:33|0.032514
04:42:34|0.032514
04:42:35|0.032514
04:42:36|0.032514
04:42:36|0.032514
04:42:38|0.032531
04:42:40|0.032531
04:42:40|0.032535
04:42:41|0.032535
04:42:42|0.032535
04:42:43|0.032535
04:42:44|0.032535
04:42:45|0.032541
04:42:47|0.032541
04:42:48|0.032541
04:42:49|0.032541
04:42:49|0.032534
04:42:50|0.032534
04:42:51|0.032534
04:42:52|0.032534
04:42:53|0.032534
04:42:55|0.032534
04:42:55|0.032528
04:42:56|0.032528
04:42:58|0.032528
04:42:59|0.032528
04:42:59|0.032528
04:43:01|0.032528
04:43:01|0.032528
04:43:03|0.032528
04:43:03|0.032528
04:43:04|0.032547
04:43:06|0.032547
04:43:07|0.032547
04:43:08|0.032549
04:43:10|0.032549
04:43:11|0.032549
04:43:11|0.032548
04:43:12|0.032548
04:43:13|0.032548
04:43:15|0.032544
04:43:15|0.032544
04:43:16|0.032544
04:43:18|0.032544
04:43:19|0.032544
04:43:20|0.032544
04:43:21|0.032544
04:43:22|0.032538
04:43:23|0.032538
04:43:24|0.032538
04:43:25|0.032538
04:43:26|0.032538
04:43:27|0.032538
04:43:28|0.032538
04:43:29|0.032538
04:43:30|0.032538
04:43:31|0.032538
04:43:32|0.032547
04:43:33|0.032547
04:43:34|0.032547
04:43:35|0.032547
04:43:37|0.032547
04:43:38|0.032547
04:43:38|0.032547
04:43:40|0.032547
04:43:41|0.032547
04:43:41|0.032549
04:43:43|0.032549
04:43:44|0.032549
04:43:45|0.032549
04:43:46|0.032549
04:43:46|0.032549
04:43:47|0.032549
04:43:49|0.032549
04:43:50|0.032544
04:43:50|0.032544
04:43:52|0.032544
04:43:53|0.032544
04:43:54|0.032538
04:43:55|0.032533
04:43:56|0.032528
04:43:57|0.032528
04:43:58|0.032528
04:43:59|0.032528
04:44:00|0.032528
04:44:01|0.032528
04:44:02|0.032528
04:44:03|0.032528
04:44:04|0.032532
04:44:05|0.032532
04:44:06|0.032532
04:44:07|0.032532
04:44:08|0.032532
04:44:09|0.032532
04:44:11|0.032524
04:44:11|0.032538
04:44:13|0.032538
04:44:14|0.032538
04:44:14|0.032538
04:44:16|0.032538
04:44:17|0.032543
04:44:17|0.032543
04:44:19|0.032543
04:44:20|0.03255
04:44:21|0.03255
04:44:22|0.032563
04:44:23|0.032563
04:44:24|0.032563
04:44:24|0.032563
04:44:26|0.032561
04:44:27|0.032554
04:44:28|0.032554
04:44:29|0.032554
04:44:30|0.032554
04:44:32|0.032554
04:44:32|0.032554
04:44:33|0.032554
04:44:34|0.032548
04:44:35|0.032548
04:44:36|0.032546
04:44:38|0.032546
04:44:38|0.032546
04:44:39|0.032546
04:44:40|0.032546
04:44:41|0.032546
04:44:42|0.032546
04:44:44|0.032546
04:44:44|0.032546
04:44:46|0.032546
04:44:46|0.032546
04:44:47|0.032546
04:44:48|0.032546
04:44:49|0.032546
04:44:51|0.032546
04:44:51|0.032546
04:44:52|0.032547
04:44:53|0.032547
04:44:55|0.032547
04:44:56|0.032547
04:44:56|0.032547
04:44:58|0.032547
04:44:58|0.032547
04:44:59|0.032547
04:45:01|0.032548
04:45:01|0.032548
04:45:02|0.032548
04:45:03|0.032548
04:45:04|0.032548
04:45:05|0.032548
04:45:06|0.032548
04:45:07|0.032566
04:45:09|0.032575
04:45:09|0.032571
04:45:10|0.032571
04:45:12|0.032571
04:45:13|0.032571
04:45:14|0.032571
04:45:15|0.032571
04:45:16|0.032555
04:45:18|0.032555
04:45:18|0.032555
04:45:20|0.032562
04:45:21|0.032562
04:45:21|0.032562
04:45:23|0.032579
04:45:23|0.032579
04:45:25|0.032579
04:45:25|0.032579
04:45:26|0.032579
04:45:28|0.032579
04:45:29|0.032579
04:45:31|0.032579
04:45:31|0.032589
04:45:33|0.032589
04:45:33|0.032589
04:45:34|0.032589
04:45:35|0.032589
04:45:36|0.032589
04:45:38|0.032589
04:45:38|0.032589
04:45:40|0.032576
04:45:41|0.032576
04:45:41|0.032574
04:45:43|0.032574
04:45:44|0.032574
04:45:44|0.032574
04:45:46|0.032577
04:45:46|0.032577
04:45:48|0.032577
04:45:49|0.032577
04:45:50|0.032577
04:45:51|0.032568
04:45:52|0.032568
04:45:53|0.032568
04:45:54|0.032568
04:45:55|0.032587
04:45:55|0.032587
04:45:57|0.032587
04:45:58|0.032587
04:45:58|0.032587
04:46:00|0.032588
04:46:01|0.032588
04:46:02|0.03259
04:46:02|0.03259
04:46:04|0.03259
04:46:05|0.03259
04:46:06|0.03259
04:46:07|0.032588
04:46:08|0.032588
04:46:09|0.032588
04:46:10|0.032588
04:46:11|0.032588
04:46:13|0.032588
04:46:14|0.032569
04:46:15|0.032569
04:46:16|0.032569
04:46:17|0.032569
04:46:18|0.032569
04:46:18|0.032569
04:46:19|0.032569
04:46:21|0.032569
04:46:22|0.032573
04:46:23|0.032575
04:46:24|0.032575
04:46:25|0.032575
04:46:26|0.032575
04:46:27|0.032575
04:46:28|0.032575
04:46:30|0.032575
04:46:31|0.032575
04:46:31|0.032575
04:46:32|0.032575
04:46:33|0.032575
04:46:34|0.03258
04:46:36|0.032587
04:46:36|0.032587
04:46:37|0.032587
04:46:39|0.032587
04:46:40|0.032582
04:46:41|0.032587
04:46:42|0.032587
04:46:42|0.032587
04:46:44|0.032582
04:46:45|0.032582
04:46:46|0.032582
04:46:46|0.032582
04:46:47|0.032582
04:46:49|0.032582
04:46:49|0.032582
04:46:50|0.032582
04:46:51|0.032582
04:46:52|0.032582
04:46:54|0.03258
04:46:54|0.032577
04:46:55|0.032572
04:46:57|0.032572
04:46:58|0.032572
04:46:59|0.032572
04:47:00|0.032574
04:47:01|0.032574
04:47:03|0.032574
04:47:04|0.032574
04:47:05|0.032574
04:47:06|0.032574
04:47:06|0.032574
04:47:08|0.032574
04:47:08|0.032575
04:47:09|0.032575
04:47:10|0.032575
04:47:12|0.032575
04:47:13|0.032575
04:47:15|0.032575
04:47:15|0.032575
04:47:17|0.032579
04:47:17|0.032579
04:47:19|0.032579
04:47:20|0.032579
04:47:21|0.032579
04:47:21|0.032576
04:47:24|0.032576
04:47:25|0.032576
04:47:25|0.032576
04:47:27|0.032576
04:47:28|0.032582
04:47:28|0.032582
04:47:29|0.032582
04:47:31|0.032582
04:47:31|0.032582
04:47:32|0.032582
04:47:34|0.032582
04:47:35|0.032582
04:47:36|0.032582
04:47:36|0.032568
04:47:38|0.032568
04:47:39|0.032569
04:47:39|0.032569
04:47:41|0.032569
04:47:41|0.032569
04:47:42|0.032569
04:47:44|0.032568
04:47:44|0.032568
04:47:46|0.032568
04:47:46|0.032568
04:47:48|0.032568
04:47:49|0.03257
04:47:50|0.03257
04:47:51|0.03257
04:47:51|0.03257
04:47:53|0.03257
04:47:53|0.03257
04:47:55|0.03257
04:47:56|0.03257
04:47:57|0.032569
04:47:57|0.032573
04:47:59|0.032573
04:48:00|0.032573
04:48:01|0.032573
04:48:01|0.032573
04:48:02|0.032573
04:48:03|0.032573
04:48:05|0.032573
04:48:06|0.032573
04:48:07|0.032573
04:48:08|0.032573
04:48:09|0.032573
04:48:10|0.032573
04:48:11|0.032573
04:48:12|0.032591
04:48:13|0.032591
04:48:14|0.032591
04:48:15|0.032614
04:48:17|0.032625
04:48:18|0.032625
04:48:19|0.032625
04:48:20|0.032625
04:48:21|0.032625
04:48:22|0.032627
04:48:24|0.032627
04:48:25|0.032627
04:48:26|0.032627
04:48:27|0.032627
04:48:28|0.032627
04:48:29|0.032627
04:48:30|0.032618
04:48:31|0.032618
04:48:32|0.032618
04:48:33|0.032618
04:48:34|0.032618
04:48:35|0.03262
04:48:36|0.03262
04:48:37|0.03262
04:48:38|0.03262
04:48:39|0.03262
04:48:40|0.03262
04:48:41|0.032594
04:48:42|0.032594
04:48:44|0.032594
04:48:44|0.032598
04:48:46|0.032598
04:48:46|0.032598
04:48:47|0.032598
04:48:49|0.032598
04:48:49|0.032603
04:48:50|0.032603
04:48:52|0.032603
04:48:53|0.032603
04:48:54|0.032603
04:48:54|0.032609
04:48:55|0.032609
04:48:56|0.032611
04:48:57|0.032611
04:48:58|0.032611
04:49:00|0.032611
04:49:01|0.032611
04:49:01|0.032611
04:49:02|0.032611
04:49:03|0.032611
04:49:05|0.032652
04:49:06|0.032652
04:49:07|0.032648
04:49:08|0.032663
04:49:08|0.03266
04:49:12|0.03266
04:49:13|0.032662
04:49:13|0.032647
04:49:14|0.032647
04:49:17|0.032647
04:49:18|0.032647
04:49:18|0.032647
04:49:21|0.032647
04:49:21|0.032647
04:49:23|0.032647
04:49:24|0.032658
04:49:25|0.032661
04:49:25|0.032661
04:49:27|0.032662
04:49:29|0.032658
04:49:30|0.032658
04:49:30|0.032666
04:49:31|0.032666
04:49:32|0.032671
04:49:33|0.032671
04:49:34|0.032671
04:49:35|0.032667
04:49:36|0.032667
04:49:37|0.032667
04:49:38|0.032667
04:49:40|0.032667
04:49:40|0.032646
04:49:42|0.032657
04:49:42|0.032657
04:49:43|0.032661
04:49:45|0.032661
04:49:46|0.032661
04:49:47|0.032661
04:49:47|0.032661
04:49:49|0.032661
04:49:51|0.032661
04:49:51|0.032664
04:49:53|0.032664
04:49:54|0.032664
04:49:54|0.032664
04:49:55|0.032664
04:49:56|0.032664
04:49:57|0.032663
04:49:59|0.032663
04:49:59|0.032663
04:50:00|0.032663
04:50:01|0.032663
04:50:02|0.032663
04:50:03|0.032671
04:50:04|0.03267
04:50:05|0.03267
04:50:07|0.03267
04:50:07|0.032679
04:50:08|0.032683
04:50:09|0.032683
04:50:10|0.032679
04:50:12|0.032679
04:50:13|0.032679
04:50:14|0.032674
04:50:14|0.032674
04:50:17|0.03267
04:50:18|0.03266
04:50:20|0.03266
04:50:21|0.03266
04:50:21|0.03266
04:50:23|0.03266
04:50:23|0.032653
04:50:24|0.032653
04:50:26|0.032653
04:50:26|0.032648
04:50:28|0.032648
04:50:30|0.032648
04:50:30|0.032648
04:50:32|0.032648
04:50:32|0.032648
04:50:34|0.032649
04:50:34|0.032649
04:50:36|0.032648
04:50:36|0.032648
04:50:38|0.032648
04:50:38|0.032648
04:50:39|0.032648
04:50:41|0.032648
04:50:42|0.032648
04:50:43|0.032648
04:50:44|0.032653
04:50:45|0.032653
04:50:46|0.032653
04:50:47|0.032653
04:50:48|0.032653
04:50:50|0.032646
04:50:50|0.032632
04:50:51|0.032632
04:50:53|0.032632
04:50:53|0.032632
04:50:54|0.032632
04:50:56|0.032632
04:50:57|0.032632
04:50:58|0.032632
04:50:59|0.032632
04:51:01|0.032632
04:51:01|0.032632
04:51:02|0.032631
04:51:03|0.032631
04:51:04|0.032631
04:51:05|0.032631
04:51:06|0.032631
04:51:07|0.032631
04:51:08|0.03264
04:51:10|0.032635
04:51:10|0.03264
04:51:14|0.03264
04:51:14|0.03262
04:51:15|0.03262
04:51:16|0.03262
04:51:18|0.032633
04:51:18|0.032633
04:51:20|0.032633
04:51:21|0.032633
04:51:21|0.032654
04:51:24|0.032651
04:51:25|0.032651
04:51:26|0.032651
04:51:26|0.032655
04:51:28|0.032654
04:51:29|0.032654
04:51:30|0.032654
04:51:31|0.032649
04:51:31|0.032649
04:51:33|0.032649
04:51:34|0.032646
04:51:35|0.032646
04:51:36|0.032646
04:51:37|0.032646
04:51:38|0.032651
04:51:39|0.032636
04:51:40|0.032636
04:51:41|0.032636
04:51:42|0.032636
04:51:43|0.032636
04:51:44|0.032636
04:51:45|0.032636
04:51:46|0.032636
04:51:47|0.032636
04:51:48|0.032636
04:51:49|0.032636
04:51:50|0.032636
04:51:51|0.032636
04:51:52|0.032636
04:51:53|0.032636
04:51:54|0.032634
04:51:56|0.032635
04:51:56|0.032635
04:51:57|0.032635
04:51:58|0.032635
04:51:59|0.032635
04:52:01|0.032635
04:52:01|0.032661
04:52:02|0.032667
04:52:04|0.032651
04:52:04|0.032655
04:52:06|0.032655
04:52:07|0.032661
04:52:09|0.03267
04:52:10|0.032678
04:52:11|0.032678
04:52:12|0.032678
04:52:13|0.032678
04:52:14|0.032678
04:52:15|0.032678
04:52:16|0.032678
04:52:17|0.032678
04:52:19|0.032678
04:52:20|0.032678
04:52:21|0.032678
04:52:21|0.032671
04:52:23|0.032671
04:52:24|0.032671
04:52:25|0.032671
04:52:27|0.032671
04:52:27|0.032671
04:52:28|0.032671
04:52:29|0.032669
04:52:31|0.032669
04:52:32|0.032666
04:52:33|0.032666
04:52:34|0.032666
04:52:34|0.032666
04:52:36|0.03267
04:52:37|0.032641
04:52:38|0.032641
04:52:39|0.032641
04:52:40|0.032641
04:52:41|0.032641
04:52:42|0.032641
04:52:43|0.032646
04:52:44|0.032646
04:52:45|0.032646
04:52:46|0.03263
04:52:47|0.03263
04:52:48|0.03263
04:52:49|0.032624
04:52:50|0.032624
04:52:52|0.032623
04:52:52|0.032623
04:52:54|0.032623
04:52:54|0.032623
04:52:55|0.032623
04:52:56|0.032606
04:52:58|0.0326
04:52:58|0.0326
04:53:05|0.032607
04:53:06|0.03261
04:53:07|0.03261
04:53:08|0.03261
04:53:09|0.03261
04:53:10|0.03261
04:53:11|0.032611
04:53:12|0.032611
04:53:13|0.032611
04:53:14|0.032617
04:53:16|0.032617
04:53:16|0.032604
04:53:17|0.032604
04:53:19|0.032604
04:53:25|0.032609
04:53:26|0.032602
04:53:27|0.032604
04:53:28|0.032606
04:53:29|0.032606
04:53:31|0.032611
04:53:32|0.032611
04:53:32|0.032611
04:53:33|0.032618
04:53:35|0.03262
04:53:36|0.03262
04:53:37|0.03262
04:53:39|0.03262
04:53:39|0.032619
04:53:41|0.032619
04:53:42|0.032619
04:53:42|0.032619
04:53:43|0.032619
04:53:45|0.032619
04:53:45|0.032619
04:53:46|0.032619
04:53:48|0.032619
04:53:48|0.032619
04:53:49|0.032623
04:53:51|0.032626
04:53:51|0.032624
04:53:52|0.032619
04:53:54|0.032619
04:53:55|0.032619
04:53:56|0.032619
04:53:56|0.032619
04:53:57|0.032619
04:53:58|0.032619
04:54:00|0.032619
04:54:01|0.032619
04:54:02|0.032619
04:54:03|0.032619
04:54:04|0.032619
04:54:05|0.032619
04:54:06|0.032624
04:54:07|0.032624
04:54:08|0.032624
04:54:09|0.032624
04:54:10|0.032624
04:54:12|0.032624
04:54:12|0.032631
04:54:13|0.032631
04:54:14|0.032631
04:54:16|0.032631
04:54:17|0.032631
04:54:17|0.032631
04:54:18|0.032631
04:54:20|0.032631
04:54:21|0.032641
04:54:22|0.03264
04:54:23|0.03264
04:54:24|0.03264
04:54:26|0.032642
04:54:26|0.032632
04:54:27|0.032632
04:54:29|0.032632
04:54:30|0.032622
04:54:30|0.032622
04:54:32|0.032622
04:54:33|0.032648
04:54:33|0.032648
04:54:35|0.03265
04:54:36|0.03265
04:54:36|0.032655
04:54:38|0.032655
04:54:38|0.032655
04:54:39|0.032655
04:54:40|0.032655
04:54:42|0.032651
04:54:43|0.032651
04:54:43|0.032642
04:54:44|0.032642
04:54:45|0.032642
04:54:47|0.032642
04:54:48|0.032642
04:54:49|0.032642
04:54:50|0.032642
04:54:51|0.032642
04:54:52|0.032642
04:54:53|0.032642
04:54:54|0.032642
04:54:55|0.032642
04:54:56|0.032642
04:54:57|0.032642
04:54:58|0.032642
04:54:59|0.032642
04:55:00|0.032642
04:55:01|0.032642
04:55:02|0.032642
04:55:03|0.032642
04:55:04|0.032642
04:55:05|0.032649
04:55:06|0.032649
04:55:07|0.032649
04:55:08|0.032649
04:55:09|0.032649
04:55:10|0.032649
04:55:11|0.032649
04:55:12|0.032653
04:55:13|0.032653
04:55:14|0.032653
04:55:15|0.032653
04:55:16|0.032684
04:55:17|0.032684
04:55:18|0.032686
04:55:19|0.032686
04:55:20|0.032686
04:55:22|0.032686
04:55:23|0.032702
04:55:25|0.032702
04:55:26|0.032701
04:55:26|0.032701
04:55:28|0.032707
04:55:29|0.032714
04:55:30|0.032716
04:55:30|0.032716
04:55:31|0.032716
04:55:32|0.032716
04:55:33|0.032716
04:55:35|0.032711
04:55:35|0.032711
04:55:37|0.032737
04:55:37|0.032737
04:55:38|0.032737
04:55:39|0.032738
04:55:41|0.032738
04:55:42|0.032738
04:55:43|0.032738
04:55:45|0.032738
04:55:46|0.032738
04:55:46|0.032738
04:55:47|0.032738
04:55:49|0.032738
04:55:49|0.032738
04:55:50|0.032738
04:55:51|0.032738
04:55:53|0.032741
04:55:54|0.032741
04:55:55|0.032741
04:55:55|0.032741
04:55:57|0.032741
04:55:57|0.032741
04:55:59|0.032743
04:55:59|0.032743
04:56:01|0.032747
04:56:01|0.032747
04:56:04|0.032747
04:56:04|0.032747
04:56:06|0.032747
04:56:06|0.032747
04:56:08|0.032747
04:56:08|0.032747
04:56:10|0.032747
04:56:10|0.032747
04:56:11|0.032747
04:56:12|0.032747
04:56:13|0.032734
04:56:14|0.032734
04:56:15|0.032734
04:56:16|0.032734
04:56:17|0.032734
04:56:19|0.032734
04:56:19|0.032734
04:56:21|0.032734
04:56:23|0.032734
04:56:24|0.032733
04:56:25|0.032749
04:56:26|0.032749
04:56:26|0.032749
04:56:27|0.032749
04:56:29|0.032749
04:56:30|0.032749
04:56:31|0.032749
04:56:32|0.032748
04:56:32|0.032748
04:56:34|0.032748
04:56:35|0.032748
04:56:36|0.03274
04:56:37|0.03274
04:56:38|0.03274
04:56:39|0.03274
04:56:40|0.032756
04:56:41|0.032756
04:56:42|0.032756
04:56:43|0.032756
04:56:44|0.032758
04:56:45|0.032757
04:56:46|0.032757
04:56:47|0.032757
04:56:48|0.032757
04:56:49|0.032757
04:56:50|0.032757
04:56:51|0.032757
04:56:52|0.032757
04:56:53|0.032757
04:56:54|0.032757
04:56:55|0.032759
04:56:56|0.032759
04:56:57|0.032749
04:56:58|0.032749
04:56:59|0.032749
04:57:00|0.03275
04:57:01|0.03275
04:57:02|0.032753
04:57:03|0.03275
04:57:04|0.03275
04:57:05|0.03275
04:57:06|0.03275
04:57:07|0.03275
04:57:09|0.03275
04:57:10|0.03275
04:57:11|0.03275
04:57:11|0.03275
04:57:12|0.03275
04:57:13|0.03275
04:57:14|0.03275
04:57:15|0.03275
04:57:16|0.032758
04:57:18|0.032761
04:57:18|0.032761
04:57:19|0.032749
04:57:21|0.032749
04:57:22|0.032749
04:57:23|0.032736
04:57:25|0.032736
04:57:26|0.032736
04:57:29|0.032736
04:57:29|0.032749
04:57:31|0.032749
04:57:31|0.032749
04:57:33|0.032749
04:57:34|0.032749
04:57:35|0.032749
04:57:36|0.032749
04:57:37|0.032749
04:57:37|0.032749
04:57:39|0.032736
04:57:40|0.032736
04:57:41|0.032736
04:57:42|0.032736
04:57:44|0.032736
04:57:44|0.03272
04:57:45|0.03272
04:57:46|0.03272
04:57:48|0.03272
04:57:48|0.032692
04:57:49|0.032692
04:57:53|0.032687
04:57:53|0.03272
04:57:54|0.032726
04:57:56|0.032726
04:57:57|0.032726
04:57:58|0.032734
04:57:59|0.032734
04:58:00|0.032735
04:58:01|0.032732
04:58:01|0.032732
04:58:02|0.032732
04:58:04|0.032732
04:58:04|0.032726
04:58:06|0.032726
04:58:07|0.032725
04:58:08|0.032725
04:58:09|0.032725
04:58:10|0.032725
04:58:11|0.032725
04:58:12|0.032725
04:58:13|0.032725
04:58:14|0.032725
04:58:15|0.032725
04:58:16|0.032715
04:58:17|0.032715
04:58:18|0.032715
04:58:19|0.032715
04:58:20|0.032715
04:58:21|0.032715
04:58:22|0.0327
04:58:23|0.0327
04:58:25|0.0327
04:58:25|0.0327
04:58:27|0.032692
04:58:28|0.032692
04:58:29|0.032708
04:58:30|0.032711
04:58:31|0.03272
04:58:33|0.032736
04:58:35|0.032736
04:58:36|0.03274
04:58:37|0.03274
04:58:37|0.03274
04:58:38|0.032737
04:58:40|0.032721
04:58:40|0.032721
04:58:41|0.032721
04:58:42|0.032716
04:58:44|0.032716
04:58:45|0.032716
04:58:46|0.032716
04:58:47|0.032716
04:58:48|0.032716
04:58:49|0.032716
04:58:51|0.032709
04:58:52|0.032709
04:58:52|0.032711
04:58:53|0.032711
04:58:55|0.032711
04:58:56|0.032703
04:58:57|0.032703
04:58:58|0.032697
04:58:59|0.032697
04:59:01|0.032697
04:59:02|0.032697
04:59:02|0.032697
04:59:03|0.032701
04:59:05|0.032703
04:59:05|0.032727
04:59:06|0.032727
04:59:08|0.032727
04:59:08|0.032727
04:59:09|0.032727
04:59:10|0.032737
04:59:12|0.032717
04:59:13|0.032718
04:59:13|0.032718
04:59:15|0.032718
04:59:16|0.032718
04:59:17|0.032718
04:59:18|0.032718
04:59:19|0.032718
04:59:20|0.032718
04:59:21|0.032718
04:59:22|0.032742
04:59:23|0.032736
04:59:24|0.032736
04:59:26|0.032736
04:59:27|0.032736
04:59:28|0.032736
04:59:29|0.032736
04:59:31|0.032736
04:59:32|0.032721
04:59:33|0.032721
04:59:34|0.032721
04:59:35|0.032721
04:59:35|0.032721
04:59:37|0.032723
04:59:38|0.032723
04:59:40|0.032723
04:59:41|0.032723
04:59:42|0.032723
04:59:43|0.032723
04:59:44|0.032736
04:59:45|0.032747
04:59:46|0.032747
04:59:47|0.032747
04:59:48|0.032724
04:59:49|0.032717
04:59:50|0.032717
04:59:51|0.032744
04:59:52|0.032744
04:59:53|0.032744
04:59:54|0.032744
04:59:56|0.032744
04:59:56|0.032744
04:59:57|0.032755
04:59:59|0.032745
05:00:00|0.032761
05:00:00|0.032767
05:00:02|0.032764
05:00:02|0.032747
05:00:03|0.032745
05:00:05|0.032766
05:00:05|0.032765
05:00:07|0.03277
05:00:07|0.03278
05:00:09|0.03278
05:00:13|0.032778
05:00:13|0.032804
05:00:14|0.032805
05:00:15|0.032811
05:00:16|0.032815
05:00:17|0.032816
05:00:19|0.032825
05:00:20|0.032826
05:00:20|0.032825
05:00:22|0.03282
05:00:23|0.032808
05:00:23|0.03281
05:00:24|0.032814
05:00:26|0.032805
05:00:28|0.032805
05:00:29|0.032779
05:00:30|0.032779
05:00:31|0.032779
05:00:32|0.032779
05:00:33|0.032779
05:00:34|0.032779
05:00:35|0.032779
05:00:36|0.032779
05:00:37|0.032779
05:00:39|0.032779
05:00:40|0.032767
05:00:41|0.032767
05:00:42|0.032767
05:00:44|0.032767
05:00:44|0.032767
05:00:46|0.032767
05:00:47|0.032767
05:00:48|0.032769
05:00:49|0.032774
05:00:50|0.032774
05:00:51|0.032774
05:00:52|0.032774
05:00:53|0.032774
05:00:54|0.032774
05:00:55|0.032774
05:00:56|0.032783
05:00:57|0.032789
05:00:58|0.032789
05:01:00|0.032789
05:01:01|0.032787
05:01:02|0.032777
05:01:02|0.032779
05:01:03|0.032779
05:01:05|0.032779
05:01:06|0.032779
05:01:07|0.032762
05:01:08|0.032762
05:01:09|0.032762
05:01:10|0.032762
05:01:11|0.032762
05:01:12|0.032772
05:01:13|0.032773
05:01:14|0.032773
05:01:15|0.032773
05:01:16|0.032779
05:01:17|0.032779
05:01:18|0.032779
05:01:19|0.032779
05:01:20|0.032779
05:01:21|0.032782
05:01:22|0.032771
05:01:23|0.03277
05:01:24|0.032766
05:01:25|0.032766
05:01:26|0.032766
05:01:28|0.032766
05:01:29|0.032766
05:01:30|0.032774
05:01:31|0.032774
05:01:33|0.032774
05:01:34|0.032774
05:01:34|0.032774
05:01:35|0.032774
05:01:37|0.032774
05:01:37|0.032774
05:01:39|0.032768
05:01:39|0.032768
05:01:41|0.032768
05:01:42|0.032768
05:01:43|0.032768
05:01:44|0.032765
05:01:45|0.032765
05:01:46|0.032763
05:01:47|0.032763
05:01:48|0.032763
05:01:49|0.032744
05:01:50|0.03273
05:01:51|0.03273
05:01:52|0.03273
05:01:53|0.03273
05:01:54|0.03273
05:01:55|0.03273
05:01:56|0.03273
05:01:57|0.032729
05:01:58|0.032729
05:01:59|0.032729
05:02:00|0.032757
05:02:01|0.032757
05:02:02|0.032757
05:02:03|0.032757
05:02:03|0.032757
05:02:05|0.032759
05:02:06|0.032759
05:02:07|0.032731
05:02:10|0.032731
05:02:10|0.032742
05:02:12|0.032742
05:02:12|0.032742
05:02:13|0.032742
05:02:14|0.032742
05:02:16|0.032742
05:02:17|0.032742
05:02:17|0.032742
05:02:19|0.032742
05:02:20|0.032742
05:02:21|0.032742
05:02:21|0.032743
05:02:22|0.032723
05:02:23|0.032713
05:02:24|0.032713
05:02:26|0.032713
05:02:26|0.032713
05:02:28|0.032713
05:02:30|0.0327
05:02:31|0.0327
05:02:31|0.0327
05:02:32|0.0327
05:02:33|0.0327
05:02:35|0.0327
05:02:36|0.032699
05:02:37|0.032699
05:02:38|0.032698
05:02:39|0.032698
05:02:40|0.032698
05:02:41|0.032698
05:02:42|0.032698
05:02:44|0.032698
05:02:45|0.032705
05:02:45|0.032705
05:02:47|0.032705
05:02:48|0.032705
05:02:49|0.032705
05:02:50|0.032713
05:02:51|0.032713
05:02:53|0.032713
05:02:53|0.032705
05:02:55|0.032705
05:02:56|0.032705
05:02:56|0.032705
05:02:58|0.032705
05:02:59|0.032715
05:03:00|0.032715
05:03:01|0.032715
05:03:02|0.032716
05:03:03|0.032716
05:03:04|0.032716
05:03:05|0.032716
05:03:06|0.032716
05:03:07|0.032716
05:03:08|0.032716
05:03:09|0.032716
05:03:10|0.032714
05:03:11|0.032714
05:03:12|0.032706
05:03:13|0.032696
05:03:14|0.032696
05:03:15|0.032696
05:03:16|0.032696
05:03:17|0.032696
05:03:18|0.032696
05:03:19|0.032696
05:03:20|0.032696
05:03:21|0.032696
05:03:22|0.032697
05:03:23|0.032697
05:03:24|0.032697
05:03:25|0.032697
05:03:26|0.032697
05:03:27|0.032697
05:03:28|0.032703
05:03:30|0.032703
05:03:31|0.032703
05:03:32|0.032703
05:03:33|0.032703
05:03:35|0.032703
05:03:35|0.032703
05:03:36|0.032698
05:03:38|0.032698
05:03:39|0.032696
05:03:39|0.032698
05:03:41|0.032698
05:03:42|0.032698
05:03:42|0.032698
05:03:44|0.032698
05:03:45|0.032698
05:03:46|0.032698
05:03:47|0.032698
05:03:47|0.032698
05:03:48|0.032687
05:03:49|0.032685
05:03:50|0.032685
05:03:52|0.032685
05:03:52|0.032685
05:03:53|0.032685
05:03:55|0.032685
05:03:56|0.032685
05:03:57|0.032661
05:03:58|0.032685
05:03:58|0.032671
05:04:00|0.032678
05:04:01|0.032678
05:04:02|0.032678
05:04:03|0.032678
05:04:05|0.032678
05:04:06|0.032672
05:04:07|0.032672
05:04:08|0.032681
05:04:09|0.032678
05:04:09|0.032676
05:04:11|0.032676
05:04:12|0.032676
05:04:13|0.032676
05:04:14|0.032676
05:04:15|0.032676
05:04:16|0.032676
05:04:20|0.032683
05:04:21|0.032698
05:04:21|0.032698
05:04:22|0.032703
05:04:23|0.032703
05:04:24|0.032702
05:04:26|0.032702
05:04:26|0.032702
05:04:27|0.032696
05:04:28|0.032697
05:04:30|0.032697
05:04:30|0.032688
05:04:32|0.032688
05:04:34|0.032688
05:04:35|0.032678
05:04:35|0.032667
05:04:36|0.032667
05:04:38|0.032669
05:04:39|0.032669
05:04:40|0.032662
05:04:41|0.032671
05:04:42|0.032671
05:04:43|0.032668
05:04:44|0.032668
05:04:46|0.032668
05:04:46|0.032668
05:04:47|0.032668
05:04:49|0.032668
05:04:49|0.032668
05:04:50|0.032668
05:04:52|0.032674
05:04:53|0.032674
05:04:53|0.032674
05:04:54|0.032674
05:04:56|0.032674
05:04:57|0.032674
05:04:58|0.032674
05:04:59|0.032674
05:04:59|0.032674
05:05:01|0.032672
05:05:02|0.032672
05:05:03|0.032672
05:05:04|0.032671
05:05:05|0.032671
05:05:06|0.032671
05:05:07|0.032671
05:05:08|0.032671
05:05:09|0.032667
05:05:10|0.032667
05:05:11|0.032667
05:05:12|0.032667
05:05:13|0.032667
05:05:14|0.032667
05:05:15|0.032666
05:05:16|0.032666
05:05:17|0.032671
05:05:18|0.032671
05:05:19|0.032671
05:05:20|0.032671
05:05:21|0.032671
05:05:24|0.032671
05:05:24|0.032673
05:05:26|0.032673
05:05:27|0.032674
05:05:28|0.032677
05:05:29|0.032677
05:05:30|0.032677
05:05:32|0.032677
05:05:33|0.032683
05:05:34|0.032694
05:05:35|0.032694
05:05:36|0.032694
05:05:37|0.032694
05:05:37|0.0327
05:05:39|0.0327
05:05:40|0.0327
05:05:40|0.0327
05:05:41|0.0327
05:05:43|0.0327
05:05:44|0.0327
05:05:45|0.0327
05:05:46|0.032702
05:05:47|0.032702
05:05:48|0.032702
05:05:49|0.032695
05:05:51|0.032695
05:05:51|0.032695
05:05:53|0.032695
05:05:53|0.032705
05:05:55|0.032706
05:05:56|0.032706
05:05:56|0.032729
05:05:59|0.032729
05:05:59|0.032729
05:06:00|0.032737
05:06:01|0.032737
05:06:03|0.032737
05:06:04|0.032749
05:06:05|0.032757
05:06:05|0.032757
05:06:06|0.032769
05:06:07|0.032768
05:06:09|0.032768
05:06:10|0.032768
05:06:11|0.032768
05:06:12|0.032768
05:06:13|0.032768
05:06:13|0.032769
05:06:15|0.032769
05:06:16|0.032769
05:06:17|0.032769
05:06:18|0.032769
05:06:19|0.032769
05:06:20|0.032769
05:06:22|0.032769
05:06:22|0.032773
05:06:23|0.032773
05:06:25|0.032773
05:06:25|0.032773
05:06:27|0.032768
05:06:27|0.032768
05:06:28|0.032766
05:06:30|0.032766
05:06:31|0.032756
05:06:32|0.032756
05:06:33|0.032756
05:06:34|0.032756
05:06:35|0.032756
05:06:37|0.032756
05:06:38|0.032739
05:06:39|0.032717
05:06:40|0.032717
05:06:41|0.032717
05:06:42|0.032717
05:06:44|0.032717
05:06:44|0.032717
05:06:46|0.032717
05:06:47|0.032717
05:06:48|0.032732
05:06:49|0.032732
05:06:50|0.032732
05:06:51|0.032732
05:06:52|0.032732
05:06:52|0.032732
05:06:54|0.032732
05:06:55|0.032732
05:06:56|0.032732
05:06:57|0.032732
05:06:58|0.032732
05:07:00|0.032755
05:07:01|0.032755
05:07:01|0.032755
05:07:03|0.032755
05:07:05|0.032755
05:07:05|0.03273
05:07:06|0.03273
05:07:07|0.03273
05:07:08|0.03273
05:07:10|0.03273
05:07:10|0.03273
05:07:11|0.03274
05:07:12|0.03275
05:07:13|0.03275
05:07:17|0.03275
05:07:17|0.032774
05:07:18|0.032774
05:07:19|0.032774
05:07:20|0.032774
05:07:21|0.032774
05:07:22|0.032774
05:07:23|0.032771
05:07:25|0.032771
05:07:25|0.032766
05:07:26|0.032766
05:07:27|0.032758
05:07:28|0.032758
05:07:30|0.032758
05:07:30|0.032756
05:07:32|0.032756
05:07:32|0.032756
05:07:34|0.032756
05:07:36|0.032756
05:07:37|0.032756
05:07:37|0.032756
05:07:39|0.032756
05:07:40|0.032747
05:07:41|0.032745
05:07:42|0.032745
05:07:43|0.032745
05:07:44|0.032745
05:07:44|0.032745
05:07:46|0.032745
05:07:47|0.032745
05:07:48|0.032745
05:07:49|0.032745
05:07:50|0.032745
05:07:51|0.032745
05:07:52|0.032745
05:07:53|0.032745
05:07:54|0.032745
05:07:55|0.032745
05:07:56|0.032745
05:07:57|0.032745
05:07:58|0.032745
05:07:59|0.032745
05:08:00|0.032745
05:08:01|0.032745
05:08:02|0.032745
05:08:03|0.032745
05:08:04|0.032738
05:08:05|0.032738
05:08:06|0.032738
05:08:07|0.032738
05:08:08|0.032738
05:08:09|0.032738
05:08:10|0.032738
05:08:11|0.032738
05:08:12|0.032738
05:08:13|0.032738
05:08:14|0.032738
05:08:15|0.032738
05:08:16|0.032738
05:08:17|0.032742
05:08:18|0.032742
05:08:19|0.032742
05:08:20|0.032742
05:08:21|0.032742
05:08:22|0.032742
05:08:23|0.032742
05:08:24|0.032732
05:08:25|0.032732
05:08:26|0.032738
05:08:27|0.032738
05:08:29|0.032738
05:08:29|0.032738
05:08:30|0.032738
05:08:32|0.032738
05:08:33|0.032738
05:08:34|0.032738
05:08:36|0.032738
05:08:37|0.032738
05:08:38|0.032729
05:08:39|0.032729
05:08:40|0.032729
05:08:41|0.032729
05:08:42|0.032729
05:08:42|0.032729
05:08:44|0.032729
05:08:44|0.032733
05:08:46|0.032733
05:08:47|0.032735
05:08:48|0.032735
05:08:50|0.032735
05:08:51|0.032735
05:08:51|0.032735
05:08:53|0.032735
05:08:54|0.032735
05:08:55|0.032745
05:08:55|0.032745
05:08:56|0.032745
05:08:58|0.032753
05:08:59|0.032753
05:09:01|0.032753
05:09:02|0.032753
05:09:03|0.03276
05:09:03|0.03276
05:09:05|0.03276
05:09:06|0.032763
05:09:06|0.032763
05:09:08|0.032765
05:09:09|0.032765
05:09:10|0.032765
05:09:11|0.032765
05:09:12|0.03277
05:09:13|0.03277
05:09:14|0.03277
05:09:15|0.03277
05:09:16|0.03277
05:09:17|0.032756
05:09:18|0.032756
05:09:19|0.032756
05:09:20|0.032756
05:09:21|0.032756
05:09:22|0.032756
05:09:23|0.032756
05:09:24|0.032744
05:09:25|0.032744
05:09:26|0.032754
05:09:28|0.032752
05:09:28|0.032746
05:09:30|0.032746
05:09:31|0.032746
05:09:31|0.03275
05:09:32|0.03275
05:09:34|0.03275
05:09:34|0.03275
05:09:36|0.032754
05:09:37|0.032754
05:09:38|0.032754
05:09:39|0.032754
05:09:40|0.032754
05:09:41|0.032754
05:09:42|0.032754
05:09:43|0.032754
05:09:44|0.032754
05:09:45|0.032756
05:09:46|0.032756
05:09:47|0.032766
05:09:49|0.032766
05:09:50|0.032766
05:09:50|0.032766
05:09:52|0.032766
05:09:53|0.032774
05:09:54|0.032774
05:09:55|0.032774
05:09:56|0.032774
05:09:57|0.032774
05:09:58|0.032774
05:09:58|0.032775
05:10:00|0.032775
05:10:01|0.032775
05:10:01|0.032775
05:10:03|0.032775
05:10:05|0.032775
05:10:05|0.032759
05:10:07|0.032771
05:10:08|0.032771
05:10:08|0.032771
05:10:09|0.032771
05:10:10|0.032771
05:10:11|0.032771
05:10:12|0.032771
05:10:13|0.032793
05:10:15|0.032797
05:10:16|0.032794
05:10:16|0.032794
05:10:17|0.032794
05:10:18|0.032794
05:10:19|0.032794
05:10:20|0.032794
05:10:22|0.032794
05:10:23|0.032799
05:10:23|0.032797
05:10:24|0.032797
05:10:26|0.032797
05:10:27|0.032797
05:10:27|0.032813
05:10:28|0.032813
05:10:29|0.032813
05:10:30|0.032813
05:10:32|0.032816
05:10:32|0.032816
05:10:33|0.032816
05:10:35|0.03281
05:10:35|0.032807
05:10:37|0.032807
05:10:39|0.032807
05:10:39|0.032807
05:10:41|0.032807
05:10:42|0.032807
05:10:43|0.032792
05:10:44|0.032792
05:10:45|0.032799
05:10:46|0.032799
05:10:48|0.032799
05:10:49|0.032799
05:10:49|0.032797
05:10:50|0.032814
05:10:52|0.032814
05:10:53|0.03282
05:10:54|0.03282
05:10:55|0.03282
05:10:55|0.032813
05:10:58|0.032813
05:10:58|0.032816
05:10:59|0.032816
05:11:01|0.032816
05:11:02|0.032816
05:11:03|0.032815
05:11:03|0.032824
05:11:05|0.03283
05:11:06|0.03283
05:11:07|0.032839
05:11:08|0.032837
05:11:09|0.03285
05:11:10|0.03285
05:11:11|0.03285
05:11:14|0.032853
05:11:14|0.032854
05:11:15|0.032857
05:11:16|0.032858
05:11:17|0.032867
05:11:19|0.03287
05:11:19|0.03287
05:11:20|0.03287
05:11:22|0.03287
05:11:22|0.03287
05:11:23|0.032869
05:11:24|0.032862
05:11:26|0.032862
05:11:26|0.032867
05:11:28|0.032858
05:11:29|0.032866
05:11:30|0.032858
05:11:31|0.032858
05:11:31|0.032858
05:11:32|0.032858
05:11:33|0.032858
05:11:35|0.032855
05:11:36|0.032855
05:11:38|0.03285
05:11:39|0.032843
05:11:41|0.032838
05:11:42|0.032838
05:11:43|0.032836
05:11:44|0.032836
05:11:45|0.032835
05:11:46|0.032845
05:11:47|0.032851
05:11:48|0.032848
05:11:49|0.032848
05:11:50|0.032848
05:11:52|0.032847
05:11:53|0.032839
05:11:54|0.032839
05:11:55|0.032839
05:11:56|0.032839
05:11:56|0.032839
05:11:58|0.032851
05:11:58|0.032851
05:12:00|0.032851
05:12:01|0.032852
05:12:02|0.032852
05:12:03|0.032852
05:12:04|0.032852
05:12:05|0.032852
05:12:06|0.032851
05:12:08|0.032851
05:12:08|0.032851
05:12:09|0.032859
05:12:11|0.032859
05:12:11|0.032859
05:12:12|0.032834
05:12:13|0.032834
05:12:14|0.032834
05:12:15|0.032834
05:12:16|0.032848
05:12:18|0.032848
05:12:19|0.032848
05:12:20|0.032848
05:12:21|0.032848
05:12:21|0.032848
05:12:22|0.032852
05:12:23|0.032852
05:12:24|0.032852
05:12:26|0.032852
05:12:26|0.032852
05:12:27|0.032852
05:12:29|0.032852
05:12:29|0.032848
05:12:31|0.032848
05:12:32|0.032848
05:12:32|0.032848
05:12:34|0.032827
05:12:35|0.032825
05:12:35|0.032814
05:12:37|0.032814
05:12:39|0.032814
05:12:40|0.032814
05:12:40|0.032816
05:12:42|0.032816
05:12:43|0.032816
05:12:44|0.032816
05:12:45|0.032816
05:12:46|0.032812
05:12:47|0.032805
05:12:48|0.032815
05:12:49|0.032819
05:12:50|0.032819
05:12:51|0.032819
05:12:52|0.032819
05:12:53|0.032819
05:12:54|0.032819
05:12:55|0.03283
05:12:56|0.03283
05:12:57|0.03283
05:12:58|0.03283
05:12:59|0.032826
05:13:00|0.032816
05:13:02|0.032816
05:13:03|0.032816
05:13:03|0.032816
05:13:05|0.032816
05:13:06|0.032816
05:13:07|0.032816
05:13:08|0.032816
05:13:08|0.032816
05:13:10|0.032811
05:13:10|0.032811
05:13:12|0.032811
05:13:13|0.032811
05:13:15|0.032811
05:13:15|0.032805
05:13:17|0.032805
05:13:18|0.032799
05:13:18|0.032801
05:13:20|0.032796
05:13:20|0.032796
05:13:21|0.032792
05:13:22|0.0328
05:13:23|0.0328
05:13:24|0.032803
05:13:26|0.032803
05:13:27|0.032811
05:13:28|0.032811
05:13:30|0.032811
05:13:30|0.032811
05:13:32|0.032811
05:13:33|0.03281
05:13:34|0.032795
05:13:35|0.032795
05:13:36|0.032795
05:13:37|0.032795
05:13:38|0.032795
05:13:39|0.032795
05:13:40|0.032805
05:13:41|0.032805
05:13:46|0.032795
05:13:47|0.032796
05:13:48|0.032789
05:13:50|0.032796
05:13:50|0.03278
05:13:51|0.03278
05:13:52|0.03278
05:13:53|0.03278
05:13:55|0.03278
05:13:56|0.03278
05:13:56|0.03278
05:13:57|0.032784
05:13:58|0.032784
05:14:00|0.032788
05:14:01|0.032788
05:14:01|0.032788
05:14:03|0.032788
05:14:03|0.032788
05:14:05|0.032798
05:14:05|0.032798
05:14:06|0.032798
05:14:07|0.032791
05:14:08|0.032791
05:14:09|0.032791
05:14:11|0.032791
05:14:11|0.032791
05:14:12|0.032791
05:14:14|0.032791
05:14:15|0.032792
05:14:16|0.032794
05:14:17|0.032805
05:14:18|0.032811
05:14:19|0.032811
05:14:20|0.032811
05:14:21|0.032811
05:14:22|0.032807
05:14:23|0.032794
05:14:24|0.032808
05:14:25|0.032808
05:14:26|0.032808
05:14:28|0.032808
05:14:29|0.032793
05:14:30|0.032793
05:14:31|0.032793
05:14:31|0.032797
05:14:33|0.032797
05:14:34|0.032797
05:14:34|0.032797
05:14:36|0.032797
05:14:37|0.032797
05:14:37|0.032797
05:14:39|0.032783
05:14:40|0.032783
05:14:41|0.032783
05:14:42|0.032783
05:14:44|0.032783
05:14:45|0.032783
05:14:45|0.032783
05:14:47|0.032779
05:14:48|0.032779
05:14:49|0.032779
05:14:50|0.03278
05:14:51|0.03278
05:14:52|0.03278
05:14:53|0.03278
05:14:54|0.03278
05:15:00|0.03278
05:15:01|0.032783
05:15:02|0.032798
05:15:03|0.032798
05:15:04|0.032811
05:15:05|0.032811
05:15:07|0.03279
05:15:07|0.03279
05:15:09|0.03279
05:15:09|0.03279
05:15:10|0.03279
05:15:11|0.03279
05:15:13|0.032783
05:15:13|0.032783
05:15:15|0.032783
05:15:15|0.032783
05:15:16|0.032783
05:15:18|0.032791
05:15:19|0.032791
05:15:20|0.032797
05:15:20|0.032797
05:15:21|0.032797
05:15:22|0.032798
05:15:23|0.032798
05:15:24|0.032797
05:15:25|0.032797
05:15:27|0.032797
05:15:27|0.032797
05:15:29|0.032797
05:15:29|0.03277
05:15:30|0.03277
05:15:32|0.03277
05:15:33|0.03277
05:15:34|0.03277
05:15:34|0.03277
05:15:36|0.03277
05:15:37|0.03277
05:15:38|0.032798
05:15:39|0.032798
05:15:40|0.032798
05:15:42|0.032798
05:15:42|0.032798
05:15:44|0.032798
05:15:45|0.032794
05:15:46|0.032794
05:15:48|0.032793
05:15:49|0.032793
05:15:51|0.032793
05:15:51|0.032793
05:15:52|0.032778
05:15:54|0.032778
05:15:55|0.032778
05:15:56|0.032778
05:15:56|0.032783
05:15:57|0.032783
05:15:59|0.032783
05:15:59|0.032783
05:16:01|0.032781
05:16:01|0.032781
05:16:02|0.032765
05:16:03|0.032765
05:16:05|0.032765
05:16:06|0.032765
05:16:07|0.032765
05:16:08|0.032765
05:16:08|0.032765
05:16:09|0.032765
05:16:10|0.032765
05:16:12|0.032765
05:16:13|0.032765
05:16:14|0.032765
05:16:14|0.032765
05:16:16|0.03275
05:16:16|0.03275
05:16:17|0.032747
05:16:19|0.032747
05:16:19|0.032747
05:16:20|0.032747
05:16:22|0.032747
05:16:22|0.032761
05:16:24|0.032761
05:16:24|0.032766
05:16:26|0.032766
05:16:27|0.032766
05:16:27|0.032759
05:16:29|0.032758
05:16:29|0.032758
05:16:31|0.032758
05:16:32|0.032758
05:16:32|0.032758
05:16:34|0.032757
05:16:35|0.032757
05:16:36|0.032757
05:16:36|0.032755
05:16:38|0.032755
05:16:39|0.032755
05:16:40|0.032755
05:16:41|0.032755
05:16:43|0.032755
05:16:45|0.032755
05:16:46|0.032755
05:16:46|0.032755
05:16:48|0.032755
05:16:48|0.032755
05:16:50|0.032755
05:16:51|0.032755
05:16:52|0.032755
05:16:52|0.032754
05:16:54|0.032754
05:16:54|0.032754
05:16:55|0.032754
05:16:56|0.032755
05:16:58|0.032752
05:16:59|0.032752
05:17:00|0.032752
05:17:01|0.032752
05:17:01|0.032752
05:17:02|0.032752
05:17:03|0.032725
05:17:05|0.032725
05:17:06|0.032725
05:17:07|0.032727
05:17:08|0.032727
05:17:08|0.032725
05:17:10|0.032696
05:17:11|0.032696
05:17:11|0.032704
05:17:12|0.032704
05:17:13|0.032704
05:17:15|0.032704
05:17:16|0.032704
05:17:17|0.032704
05:17:18|0.032704
05:17:19|0.032704
05:17:20|0.032716
05:17:21|0.032716
05:17:22|0.0327
05:17:23|0.0327
05:17:24|0.0327
05:17:25|0.0327
05:17:26|0.0327
05:17:27|0.0327
05:17:28|0.0327
05:17:29|0.0327
05:17:30|0.032692
05:17:31|0.032692
05:17:32|0.032692
05:17:33|0.032685
05:17:34|0.032685
05:17:35|0.032678
05:17:36|0.032676
05:17:37|0.032676
05:17:38|0.032676
05:17:39|0.032676
05:17:40|0.032676
05:17:41|0.032676
05:17:43|0.032689
05:17:44|0.032696
05:17:45|0.032699
05:17:46|0.0327
05:17:47|0.0327
05:17:49|0.0327
05:17:50|0.0327
05:17:50|0.032712
05:17:52|0.032712
05:17:54|0.032712
05:17:55|0.032712
05:17:56|0.032712
05:17:56|0.032712
05:17:57|0.032712
05:17:59|0.032712
05:18:00|0.032712
05:18:01|0.032712
05:18:02|0.032712
05:18:03|0.032691
05:18:04|0.032691
05:18:05|0.032691
05:18:06|0.032691
05:18:07|0.032691
05:18:08|0.032691
05:18:09|0.032691
05:18:10|0.032686
05:18:11|0.032686
05:18:12|0.032681
05:18:13|0.032681
05:18:14|0.032681
05:18:15|0.032681
05:18:16|0.032681
05:18:17|0.032681
05:18:18|0.032681
05:18:19|0.032681
05:18:20|0.032681
05:18:22|0.032681
05:18:22|0.032681
05:18:23|0.032679
05:18:24|0.032679
05:18:25|0.032679
05:18:26|0.032679
05:18:27|0.032679
05:18:28|0.032679
05:18:29|0.032679
05:18:30|0.032686
05:18:31|0.032686
05:18:32|0.032687
05:18:34|0.032687
05:18:35|0.032687
05:18:35|0.032687
05:18:36|0.032691
05:18:37|0.032691
05:18:38|0.032691
05:18:39|0.032691
05:18:40|0.032691
05:18:41|0.032691
05:18:42|0.032698
05:18:44|0.032674
05:18:44|0.03267
05:18:46|0.03267
05:18:48|0.032677
05:18:48|0.032677
05:18:50|0.032677
05:18:51|0.032677
05:18:51|0.032687
05:18:53|0.032689
05:18:54|0.032689
05:18:55|0.032689
05:18:56|0.032725
05:18:57|0.032726
05:18:58|0.032735
05:19:00|0.032732
05:19:01|0.032732
05:19:02|0.032732
05:19:04|0.032732
05:19:05|0.032718
05:19:06|0.032718
05:19:06|0.032718
05:19:07|0.032718
05:19:08|0.032718
05:19:10|0.032718
05:19:11|0.032718
05:19:12|0.032718
05:19:13|0.032718
05:19:14|0.032718
05:19:15|0.032718
05:19:16|0.032723
05:19:17|0.032723
05:19:18|0.032723
05:19:18|0.032723
05:19:19|0.032717
05:19:21|0.032717
05:19:22|0.032717
05:19:22|0.032717
05:19:23|0.032718
05:19:25|0.032718
05:19:25|0.032717
05:19:27|0.032717
05:19:27|0.032717
05:19:29|0.032717
05:19:30|0.032717
05:19:31|0.032718
05:19:32|0.032726
05:19:32|0.032726
05:19:34|0.032731
05:19:35|0.032731
05:19:36|0.032735
05:19:37|0.032735
05:19:38|0.032743
05:19:39|0.032743
05:19:40|0.032709
05:19:41|0.032705
05:19:42|0.032705
05:19:43|0.032705
05:19:44|0.032705
05:19:45|0.032722
05:19:46|0.032722
05:19:48|0.032716
05:19:49|0.032716
05:19:50|0.032712
05:19:51|0.032712
05:19:52|0.032713
05:19:53|0.032713
05:19:54|0.032713
05:19:56|0.032713
05:19:57|0.032711
05:19:57|0.032711
05:19:59|0.032703
05:20:00|0.032703
05:20:01|0.032703
05:20:02|0.032708
05:20:03|0.03272
05:20:04|0.032715
05:20:05|0.032715
05:20:07|0.032714
05:20:07|0.032714
05:20:08|0.03272
05:20:09|0.032718
05:20:10|0.032729
05:20:12|0.032712
05:20:13|0.032712
05:20:14|0.032732
05:20:15|0.032744
05:20:16|0.032743
05:20:17|0.032743
05:20:18|0.032743
05:20:20|0.032734
05:20:20|0.032742
05:20:22|0.032742
05:20:22|0.03274
05:20:23|0.03274
05:20:24|0.032742
05:20:25|0.032742
05:20:26|0.032742
05:20:27|0.032742
05:20:29|0.032742
05:20:29|0.032748
05:20:31|0.032751
05:20:31|0.032747
05:20:33|0.032747
05:20:33|0.032747
05:20:34|0.032747
05:20:35|0.032741
05:20:41|0.032741
05:20:42|0.032738
05:20:43|0.032734
05:20:44|0.032734
05:20:45|0.032734
05:20:46|0.032725
05:20:47|0.032725
05:20:49|0.03272
05:20:49|0.032726
05:20:50|0.032726
05:20:52|0.032726
05:20:53|0.03273
05:20:54|0.03273
05:20:55|0.032723
05:20:56|0.032723
05:20:57|0.032723
05:20:58|0.032709
05:20:59|0.032709
05:21:00|0.032709
05:21:01|0.032709
05:21:03|0.032709
05:21:04|0.032709
05:21:04|0.032709
05:21:06|0.032709
05:21:07|0.032703
05:21:08|0.032703
05:21:09|0.032702
05:21:10|0.032695
05:21:11|0.032695
05:21:12|0.032695
05:21:13|0.032697
05:21:14|0.032697
05:21:15|0.032693
05:21:16|0.032693
05:21:17|0.032693
05:21:18|0.032693
05:21:19|0.032693
05:21:20|0.032693
05:21:21|0.032693
05:21:22|0.032695
05:21:24|0.032694
05:21:24|0.032694
05:21:25|0.032694
05:21:26|0.032694
05:21:27|0.032694
05:21:28|0.032694
05:21:29|0.032684
05:21:30|0.032684
05:21:31|0.032684
05:21:32|0.032684
05:21:33|0.032684
05:21:35|0.032684
05:21:35|0.032684
05:21:36|0.032664
05:21:38|0.03266
05:21:39|0.03266
05:21:40|0.03266
05:21:40|0.03266
05:21:41|0.03266
05:21:43|0.03266
05:21:44|0.03266
05:21:46|0.03266
05:21:47|0.032667
05:21:49|0.03265
05:21:50|0.03265
05:21:51|0.03265
05:21:51|0.03265
05:21:52|0.03265
05:21:54|0.032666
05:21:55|0.032666
05:21:56|0.032666
05:21:57|0.032656
05:21:58|0.032656
05:22:00|0.032656
05:22:00|0.032656
05:22:02|0.032652
05:22:03|0.032659
05:22:04|0.032664
05:22:05|0.032664
05:22:06|0.032664
05:22:07|0.032664
05:22:08|0.032656
05:22:09|0.032656
05:22:10|0.032656
05:22:11|0.032656
05:22:11|0.032656
05:22:12|0.032651
05:22:14|0.032651
05:22:14|0.032651
05:22:15|0.032651
05:22:17|0.032651
05:22:18|0.032649
05:22:19|0.032649
05:22:20|0.032649
05:22:21|0.032649
05:22:21|0.032647
05:22:23|0.032648
05:22:23|0.032648
05:22:25|0.032647
05:22:25|0.032638
05:22:27|0.032638
05:22:28|0.032638
05:22:29|0.032636
05:22:30|0.032631
05:22:31|0.032631
05:22:32|0.032623
05:22:33|0.032619
05:22:34|0.032619
05:22:35|0.032623
05:22:36|0.032618
05:22:37|0.032618
05:22:38|0.032614
05:22:39|0.032614
05:22:40|0.032613
05:22:41|0.032613
05:22:42|0.032613
05:22:43|0.032613
05:22:45|0.032613
05:22:45|0.032588
05:22:46|0.032584
05:22:48|0.032584
05:22:49|0.032584
05:22:50|0.032592
05:22:51|0.032595
05:22:52|0.032603
05:22:53|0.032603
05:22:54|0.032612
05:22:55|0.032612
05:22:56|0.032612
05:22:58|0.032612
05:22:58|0.032612
05:23:00|0.032612
05:23:01|0.032625
05:23:02|0.032625
05:23:02|0.032625
05:23:04|0.032623
05:23:05|0.032623
05:23:05|0.032623
05:23:07|0.032623
05:23:07|0.032627
05:23:08|0.032627
05:23:10|0.032627
05:23:10|0.032627
05:23:12|0.032627
05:23:12|0.032627
05:23:13|0.032627
05:23:15|0.032627
05:23:15|0.032627
05:23:19|0.032627
05:23:19|0.032627
05:23:21|0.032627
05:23:22|0.032627
05:23:23|0.03263
05:23:23|0.032626
05:23:25|0.032626
05:23:25|0.032626
05:23:27|0.032626
05:23:28|0.032626
05:23:29|0.032626
05:23:30|0.032623
05:23:31|0.032612
05:23:32|0.032612
05:23:32|0.032612
05:23:34|0.032612
05:23:35|0.032612
05:23:35|0.032612
05:23:37|0.032612
05:23:38|0.032612
05:23:39|0.032612
05:23:40|0.032609
05:23:42|0.032609
05:23:42|0.032609
05:23:43|0.03262
05:23:44|0.03262
05:23:45|0.03262
05:23:46|0.03262
05:23:47|0.03262
05:23:50|0.032626
05:23:51|0.032626
05:23:52|0.032626
05:23:52|0.032636
05:23:54|0.032636
05:23:55|0.032636
05:23:55|0.032636
05:23:56|0.032636
05:23:58|0.032636
05:23:58|0.032648
05:24:00|0.032648
05:24:01|0.032648
05:24:02|0.032648
05:24:03|0.032653
05:24:04|0.032658
05:24:04|0.03266
05:24:06|0.03266
05:24:07|0.032659
05:24:08|0.032659
05:24:09|0.032659
05:24:10|0.032659
05:24:13|0.032659
05:24:13|0.032656
05:24:14|0.032656
05:24:15|0.032656
05:24:17|0.032658
05:24:18|0.032658
05:24:18|0.032658
05:24:19|0.032668
05:24:20|0.032668
05:24:21|0.032667
05:24:23|0.032667
05:24:23|0.032668
05:24:24|0.032668
05:24:25|0.032668
05:24:27|0.032627
05:24:27|0.032632
05:24:28|0.032632
05:24:29|0.032632
05:24:30|0.032644
05:24:32|0.032648
05:24:33|0.03266
05:24:34|0.03266
05:24:35|0.032666
05:24:36|0.032666
05:24:37|0.032666
05:24:38|0.032662
05:24:39|0.032662
05:24:40|0.032662
05:24:41|0.032662
05:24:43|0.032662
05:24:44|0.032662
05:24:44|0.032665
05:24:45|0.032665
05:24:47|0.032665
05:24:48|0.032665
05:24:52|0.032665
05:24:53|0.032664
05:24:54|0.032664
05:24:55|0.032664
05:24:56|0.032664
05:24:58|0.032662
05:24:59|0.032662
05:25:00|0.03265
05:25:01|0.032648
05:25:02|0.032649
05:25:04|0.032649
05:25:05|0.032651
05:25:06|0.03265
05:25:06|0.03265
05:25:07|0.032645
05:25:08|0.032645
05:25:10|0.032671
05:25:12|0.032671
05:25:12|0.032672
05:25:14|0.032672
05:25:14|0.032672
05:25:15|0.032671
05:25:16|0.032671
05:25:18|0.032671
05:25:19|0.032671
05:25:19|0.03268
05:25:20|0.032679
05:25:21|0.032679
05:25:23|0.032674
05:25:23|0.032674
05:25:25|0.032674
05:25:25|0.032674
05:25:26|0.032686
05:25:27|0.032688
05:25:28|0.0327
05:25:29|0.032707
05:25:31|0.032707
05:25:31|0.032707
05:25:32|0.032707
05:25:34|0.032707
05:25:34|0.032713
05:25:35|0.032713
05:25:39|0.032713
05:25:40|0.032713
05:25:42|0.032713
05:25:42|0.032713
05:25:43|0.032713
05:25:44|0.032721
05:25:45|0.032721
05:25:47|0.032721
05:25:47|0.032721
05:25:48|0.032721
05:25:49|0.032721
05:25:51|0.032721
05:25:53|0.032726
05:25:53|0.032726
05:25:54|0.032726
05:25:56|0.03273
05:25:57|0.03273
05:25:58|0.03273
05:25:59|0.032726
05:26:00|0.032723
05:26:01|0.032723
05:26:02|0.032723
05:26:03|0.032723
05:26:04|0.032723
05:26:05|0.032716
05:26:06|0.032712
05:26:08|0.032712
05:26:08|0.032712
05:26:10|0.032712
05:26:10|0.032712
05:26:11|0.032712
05:26:13|0.032697
05:26:14|0.032697
05:26:19|0.032697
05:26:20|0.032697
05:26:21|0.032674
05:26:22|0.032674
05:26:24|0.032674
05:26:24|0.032674
05:26:25|0.032674
05:26:27|0.032681
05:26:27|0.032681
05:26:28|0.032672
05:26:30|0.032672
05:26:30|0.032672
05:26:31|0.032672
05:26:33|0.032672
05:26:33|0.032674
05:26:34|0.032674
05:26:35|0.032674
05:26:37|0.032674
05:26:37|0.032674
05:26:39|0.032673
05:26:40|0.032673
05:26:40|0.032673
05:26:41|0.032673
05:26:42|0.032673
05:26:44|0.032673
05:26:45|0.032668
05:26:46|0.032668
05:26:48|0.032668
05:26:49|0.032677
05:26:49|0.032677
05:26:50|0.032676
05:26:52|0.032676
05:26:53|0.032667
05:26:54|0.032667
05:26:56|0.032667
05:26:56|0.032667
05:26:57|0.032667
05:26:59|0.032667
05:27:00|0.032667
05:27:00|0.032667
05:27:02|0.032667
05:27:03|0.032667
05:27:04|0.032667
05:27:05|0.032667
05:27:06|0.032667
05:27:07|0.032667
05:27:07|0.032667
05:27:09|0.032668
05:27:10|0.032668
05:27:11|0.032668
05:27:12|0.032667
05:27:13|0.032667
05:27:13|0.032667
05:27:15|0.032667
05:27:16|0.032667
05:27:16|0.032667
05:27:17|0.032667
05:27:19|0.032667
05:27:21|0.032646
05:27:22|0.032643
05:27:23|0.032642
05:27:23|0.032639
05:27:25|0.032614
05:27:25|0.032614
05:27:26|0.032614
05:27:28|0.032614
05:27:29|0.032614
05:27:29|0.032607
05:27:30|0.032607
05:27:31|0.032611
05:27:32|0.032611
05:27:35|0.032611
05:27:36|0.032612
05:27:37|0.032612
05:27:38|0.032612
05:27:39|0.032612
05:27:40|0.032607
05:27:41|0.032607
05:27:42|0.032607
05:27:43|0.032607
05:27:44|0.032607
05:27:45|0.032607
05:27:46|0.032604
05:27:47|0.032604
05:27:48|0.032604
05:27:49|0.032604
05:27:50|0.032604
05:27:51|0.032604
05:27:52|0.032611
05:27:53|0.032611
05:27:54|0.032611
05:27:55|0.032611
05:27:57|0.032611
05:27:58|0.032611
05:27:59|0.032611
05:28:00|0.032613
05:28:01|0.032613
05:28:02|0.032611
05:28:04|0.032614
05:28:05|0.032614
05:28:06|0.032614
05:28:06|0.032614
05:28:08|0.032614
05:28:09|0.032619
05:28:10|0.032648
05:28:11|0.032648
05:28:12|0.032656
05:28:13|0.032656
05:28:14|0.032656
05:28:15|0.032656
05:28:17|0.032658
05:28:18|0.032658
05:28:18|0.032658
05:28:19|0.032658
05:28:20|0.032658
05:28:21|0.032658
05:28:22|0.032667
05:28:23|0.032667
05:28:25|0.032667
05:28:25|0.032667
05:28:26|0.032667
05:28:28|0.032667
05:28:29|0.032659
05:28:29|0.032668
05:28:30|0.032668
05:28:32|0.032655
05:28:32|0.032655
05:28:33|0.032655
05:28:34|0.032664
05:28:35|0.032664
05:28:37|0.032655
05:28:37|0.032655
05:28:38|0.032655
05:28:39|0.032648
05:28:40|0.032648
05:28:41|0.032648
05:28:42|0.032648
05:28:43|0.032648
05:28:44|0.032651
05:28:45|0.032651
05:28:46|0.032651
05:28:48|0.032651
05:28:48|0.032649
05:28:49|0.032649
05:28:50|0.032649
05:28:52|0.032651
05:28:52|0.032651
05:28:53|0.032651
05:28:54|0.032657
05:28:56|0.032657
05:28:56|0.032659
05:28:58|0.032659
05:28:59|0.032667
05:29:00|0.032667
05:29:01|0.03267
05:29:02|0.03267
05:29:03|0.03267
05:29:04|0.032669
05:29:05|0.032668
05:29:06|0.032668
05:29:07|0.032689
05:29:08|0.032689
05:29:09|0.032689
05:29:10|0.032689
05:29:11|0.032689
05:29:12|0.032689
05:29:14|0.032677
05:29:15|0.03267
05:29:15|0.03267
05:29:16|0.03267
05:29:18|0.03267
05:29:19|0.03267
05:29:20|0.03268
05:29:20|0.03268
05:29:21|0.03268
05:29:22|0.032682
05:29:24|0.032682
05:29:25|0.032679
05:29:26|0.032679
05:29:26|0.03267
05:29:27|0.03267
05:29:29|0.032659
05:29:29|0.032659
05:29:30|0.032659
05:29:32|0.032659
05:29:33|0.032668
05:29:34|0.032668
05:29:34|0.032668
05:29:35|0.032664
05:29:36|0.032664
05:29:38|0.032664
05:29:39|0.032664
05:29:39|0.032664
05:29:40|0.032664
05:29:42|0.032664
05:29:43|0.032664
05:29:43|0.032661
05:29:44|0.032661
05:29:45|0.032661
05:29:46|0.032661
05:29:48|0.032661
05:29:48|0.032661
05:29:50|0.032661
05:29:50|0.032661
05:29:51|0.03267
05:29:52|0.03267
05:29:53|0.03267
05:29:55|0.03267
05:29:57|0.032668
05:29:58|0.032668
05:29:59|0.032668
05:29:59|0.032668
05:30:00|0.032664
05:30:03|0.032668
05:30:04|0.032667
05:30:05|0.032664
05:30:05|0.032664
05:30:07|0.032664
05:30:07|0.032664
05:30:09|0.032664
05:30:10|0.032664
05:30:10|0.032649
05:30:11|0.032659
05:30:12|0.032659
05:30:14|0.032659
05:30:15|0.032659
05:30:15|0.032659
05:30:17|0.032659
05:30:18|0.032659
05:30:19|0.032659
05:30:19|0.032659
05:30:20|0.032659
05:30:22|0.032658
05:30:22|0.032656
05:30:24|0.032656
05:30:25|0.032648
05:30:26|0.032645
05:30:26|0.032645
05:30:28|0.032646
05:30:29|0.032645
05:30:30|0.032637
05:30:31|0.032623
05:30:32|0.032613
05:30:33|0.032613
05:30:34|0.032607
05:30:35|0.032605
05:30:36|0.032605
05:30:37|0.032605
05:30:38|0.032622
05:30:39|0.032622
05:30:40|0.032622
05:30:41|0.032622
05:30:42|0.032628
05:30:43|0.03263
05:30:44|0.03263
05:30:45|0.032625
05:30:46|0.032609
05:30:47|0.032637
05:30:48|0.032637
05:30:49|0.032637
05:30:50|0.032643
05:30:51|0.032645
05:30:52|0.03264
05:30:53|0.032631
05:30:55|0.032631
05:30:56|0.03263
05:30:58|0.03263
05:30:59|0.03263
05:31:00|0.03263
05:31:01|0.032648
05:31:03|0.032648
05:31:04|0.032648
05:31:05|0.032641
05:31:06|0.032641
05:31:07|0.032642
05:31:08|0.032642
05:31:09|0.032643
05:31:10|0.032659
05:31:11|0.032656
05:31:13|0.032654
05:31:14|0.032652
05:31:14|0.032652
05:31:15|0.032631
05:31:17|0.032631
05:31:18|0.032626
05:31:18|0.032626
05:31:19|0.032626
05:31:21|0.032628
05:31:22|0.032628
05:31:23|0.032635
05:31:24|0.032635
05:31:25|0.032632
05:31:26|0.032632
05:31:27|0.032623
05:31:28|0.032623
05:31:30|0.032623
05:31:31|0.032623
05:31:31|0.032623
05:31:33|0.032622
05:31:33|0.032622
05:31:35|0.032622
05:31:36|0.032616
05:31:37|0.032616
05:31:38|0.032616
05:31:39|0.032604
05:31:40|0.032597
05:31:41|0.032597
05:31:42|0.032597
05:31:43|0.032597
05:31:44|0.032597
05:31:45|0.032602
05:31:45|0.032602
05:31:47|0.032613
05:31:47|0.032611
05:31:49|0.032611
05:31:50|0.032617
05:31:50|0.032617
05:31:51|0.032619
05:31:53|0.032619
05:31:53|0.032622
05:31:54|0.032622
05:31:55|0.032622
05:31:58|0.032622
05:31:59|0.032622
05:32:00|0.032622
05:32:01|0.032624
05:32:03|0.032624
05:32:03|0.032624
05:32:04|0.032628
05:32:06|0.032631
05:32:06|0.032631
05:32:07|0.032633
05:32:08|0.032633
05:32:10|0.032633
05:32:10|0.032632
05:32:12|0.032632
05:32:13|0.032632
05:32:14|0.032626
05:32:15|0.032626
05:32:16|0.032624
05:32:16|0.032624
05:32:17|0.032624
05:32:19|0.032619
05:32:19|0.032619
05:32:20|0.032619
05:32:22|0.032605
05:32:23|0.032602
05:32:23|0.032602
05:32:25|0.032602
05:32:25|0.032599
05:32:26|0.032597
05:32:28|0.032597
05:32:28|0.032597
05:32:30|0.032597
05:32:30|0.032589
05:32:32|0.032589
05:32:33|0.032589
05:32:34|0.03259
05:32:35|0.03259
05:32:35|0.03259
05:32:36|0.03259
05:32:38|0.03259
05:32:39|0.032586
05:32:40|0.032586
05:32:41|0.032586
05:32:42|0.032588
05:32:43|0.032588
05:32:44|0.032586
05:32:45|0.032586
05:32:46|0.032582
05:32:47|0.032582
05:32:49|0.032582
05:32:49|0.032582
05:32:51|0.03259
05:32:51|0.032599
05:32:52|0.032581
05:32:53|0.032581
05:32:55|0.032581
05:32:55|0.032581
05:32:56|0.032563
05:32:58|0.032563
05:33:00|0.032562
05:33:01|0.032562
05:33:02|0.032562
05:33:04|0.032562
05:33:05|0.032562
05:33:06|0.032579
05:33:07|0.032579
05:33:08|0.032581
05:33:09|0.03258
05:33:10|0.03258
05:33:11|0.03258
05:33:12|0.03258
05:33:13|0.03258
05:33:14|0.032564
05:33:15|0.032564
05:33:17|0.032564
05:33:17|0.032564
05:33:19|0.032561
05:33:20|0.032552
05:33:20|0.032552
05:33:22|0.032552
05:33:22|0.032552
05:33:23|0.032548
05:33:24|0.032538
05:33:26|0.032546
05:33:26|0.032546
05:33:28|0.032543
05:33:28|0.032543
05:33:30|0.032543
05:33:31|0.032543
05:33:31|0.032543
05:33:33|0.032543
05:33:33|0.032543
05:33:35|0.032543
05:33:36|0.032543
05:33:37|0.032564
05:33:38|0.032564
05:33:39|0.032564
05:33:39|0.032564
05:33:40|0.032564
05:33:42|0.032564
05:33:42|0.032564
05:33:44|0.032564
05:33:44|0.032564
05:33:46|0.032564
05:33:46|0.032559
05:33:47|0.032559
05:33:49|0.032559
05:33:49|0.032552
05:33:50|0.032563
05:33:51|0.032563
05:33:53|0.032563
05:33:53|0.032556
05:33:55|0.032556
05:33:55|0.032556
05:33:56|0.032551
05:33:58|0.032538
05:34:00|0.032538
05:34:01|0.032538
05:34:02|0.032538
05:34:03|0.032538
05:34:03|0.032538
05:34:05|0.032538
05:34:05|0.032538
05:34:07|0.032538
05:34:08|0.032555
05:34:09|0.032555
05:34:10|0.032555
05:34:11|0.032555
05:34:12|0.032533
05:34:13|0.032541
05:34:14|0.032541
05:34:15|0.032541
05:34:16|0.032548
05:34:17|0.032548
05:34:18|0.032548
05:34:19|0.032548
05:34:20|0.032548
05:34:22|0.032543
05:34:23|0.032539
05:34:23|0.032531
05:34:25|0.032522
05:34:25|0.032522
05:34:27|0.032522
05:34:27|0.032522
05:34:29|0.032522
05:34:29|0.032522
05:34:30|0.032522
05:34:32|0.032522
05:34:33|0.032522
05:34:33|0.032522
05:34:35|0.032519
05:34:35|0.032519
05:34:37|0.032519
05:34:38|0.032519
05:34:39|0.032524
05:34:40|0.032524
05:34:41|0.032524
05:34:43|0.032524
05:34:43|0.032524
05:34:44|0.032524
05:34:46|0.032524
05:34:46|0.032539
05:34:47|0.032539
05:34:49|0.032537
05:34:50|0.032537
05:34:50|0.032537
05:34:51|0.032534
05:34:52|0.032534
05:34:54|0.032534
05:34:54|0.032534
05:34:55|0.032534
05:34:56|0.032541
05:34:57|0.032534
05:34:58|0.032534
05:34:59|0.032534
05:35:00|0.032534
05:35:02|0.032541
05:35:03|0.032541
05:35:04|0.032539
05:35:05|0.032533
05:35:06|0.032533
05:35:07|0.032533
05:35:08|0.032521
05:35:09|0.032521
05:35:11|0.032507
05:35:11|0.032468
05:35:12|0.032498
05:35:13|0.032498
05:35:14|0.032497
05:35:15|0.032497
05:35:16|0.032493
05:35:18|0.03249
05:35:19|0.032484
05:35:20|0.032484
05:35:21|0.032484
05:35:23|0.032491
05:35:24|0.032484
05:35:24|0.032484
05:35:25|0.032484
05:35:27|0.03248
05:35:28|0.032465
05:35:29|0.032458
05:35:30|0.032439
05:35:31|0.03245
05:35:32|0.03245
05:35:34|0.03245
05:35:35|0.03245
05:35:36|0.032464
05:35:36|0.032466
05:35:38|0.032464
05:35:38|0.032473
05:35:39|0.032473
05:35:40|0.032473
05:35:41|0.032473
05:35:42|0.032473
05:35:43|0.032484
05:35:44|0.032484
05:35:46|0.032484
05:35:46|0.032488
05:35:48|0.032488
05:35:48|0.032488
05:35:50|0.032493
05:35:50|0.032495
05:35:51|0.032495
05:35:52|0.032499
05:35:53|0.032499
05:35:54|0.032488
05:35:56|0.032472
05:35:57|0.032472
05:35:57|0.032472
05:35:59|0.032472
05:35:59|0.032479
05:36:01|0.032495
05:36:02|0.032495
05:36:03|0.032495
05:36:04|0.0325
05:36:05|0.0325
05:36:07|0.0325
05:36:08|0.0325
05:36:09|0.0325
05:36:10|0.0325
05:36:11|0.0325
05:36:11|0.0325
05:36:13|0.032481
05:36:14|0.032481
05:36:15|0.032469
05:36:15|0.032469
05:36:17|0.032461
05:36:17|0.032462
05:36:18|0.032462
05:36:19|0.032466
05:36:21|0.032466
05:36:22|0.032466
05:36:23|0.032466
05:36:24|0.032466
05:36:25|0.032466
05:36:26|0.032466
05:36:26|0.032473
05:36:27|0.032473
05:36:29|0.032473
05:36:30|0.032489
05:36:31|0.0325
05:36:32|0.032503
05:36:33|0.032489
05:36:34|0.032495
05:36:35|0.032495
05:36:36|0.032495
05:36:37|0.032495
05:36:37|0.032495
05:36:39|0.032488
05:36:40|0.032481
05:36:40|0.032482
05:36:42|0.032482
05:36:43|0.032482
05:36:44|0.032482
05:36:45|0.032482
05:36:46|0.032482
05:36:47|0.032482
05:36:48|0.032461
05:36:49|0.032464
05:36:50|0.032464
05:36:51|0.032471
05:36:52|0.032471
05:36:53|0.032483
05:36:54|0.032463
05:36:55|0.032457
05:36:56|0.032457
05:36:57|0.032457
05:36:58|0.032457
05:36:59|0.032457
05:37:00|0.032457
05:37:01|0.032457
05:37:02|0.032438
05:37:03|0.032438
05:37:04|0.032438
05:37:05|0.032438
05:37:06|0.032438
05:37:08|0.032438
05:37:09|0.032438
05:37:10|0.032448
05:37:11|0.032437
05:37:12|0.032431
05:37:13|0.032435
05:37:14|0.032435
05:37:16|0.032428
05:37:16|0.032428
05:37:18|0.03244
05:37:19|0.03244
05:37:19|0.032435
05:37:20|0.032435
05:37:22|0.032435
05:37:22|0.032435
05:37:24|0.032435
05:37:24|0.032453
05:37:26|0.032453
05:37:26|0.032453
05:37:28|0.032453
05:37:29|0.032455
05:37:30|0.032455
05:37:31|0.032455
05:37:32|0.032455
05:37:32|0.032455
05:37:34|0.032454
05:37:35|0.032454
05:37:37|0.03244
05:37:37|0.03244
05:37:38|0.032447
05:37:40|0.032447
05:37:41|0.032447
05:37:42|0.032447
05:37:43|0.032447
05:37:44|0.032447
05:37:45|0.032447
05:37:46|0.032447
05:37:47|0.032447
05:37:48|0.032447
05:37:49|0.032425
05:37:50|0.032384
05:37:51|0.03237
05:37:52|0.032371
05:37:53|0.032375
05:37:54|0.032376
05:37:55|0.032376
05:37:56|0.032376
05:37:57|0.032376
05:37:58|0.032376
05:37:59|0.032376
05:38:01|0.032379
05:38:02|0.032373
05:38:04|0.032373
05:38:04|0.032394
05:38:05|0.032388
05:38:07|0.032392
05:38:08|0.032388
05:38:09|0.032378
05:38:10|0.03237
05:38:11|0.032363
05:38:12|0.032363
05:38:13|0.032354
05:38:14|0.032363
05:38:15|0.032363
05:38:17|0.032376
05:38:18|0.032376
05:38:19|0.032383
05:38:20|0.032383
05:38:21|0.032383
05:38:22|0.032381
05:38:23|0.03236
05:38:24|0.032358
05:38:25|0.032356
05:38:26|0.032356
05:38:27|0.032357
05:38:28|0.032377
05:38:30|0.032377
05:38:30|0.032377
05:38:31|0.032382
05:38:33|0.032372
05:38:34|0.032372
05:38:35|0.032374
05:38:36|0.032374
05:38:37|0.032374
05:38:38|0.032371
05:38:39|0.032371
05:38:40|0.032371
05:38:41|0.032367
05:38:42|0.032367
05:38:42|0.032366
05:38:43|0.032369
05:38:44|0.032369
05:38:46|0.032369
05:38:47|0.032369
05:38:48|0.032363
05:38:49|0.032363
05:38:50|0.032359
05:38:51|0.032359
05:38:51|0.032363
05:38:53|0.032363
05:38:55|0.032363
05:38:55|0.032372
05:38:56|0.032372
05:38:57|0.032375
05:38:58|0.032375
05:39:00|0.032375
05:39:00|0.032375
05:39:01|0.032375
05:39:02|0.032381
05:39:03|0.032381
05:39:06|0.032381
05:39:07|0.032381
05:39:08|0.03239
05:39:09|0.03239
05:39:10|0.03239
05:39:10|0.03239
05:39:11|0.03238
05:39:13|0.03238
05:39:14|0.03238
05:39:16|0.03238
05:39:16|0.032408
05:39:17|0.032408
05:39:18|0.032405
05:39:19|0.032405
05:39:20|0.032414
05:39:21|0.032414
05:39:23|0.032393
05:39:24|0.032397
05:39:25|0.032397
05:39:26|0.032397
05:39:27|0.032386
05:39:28|0.032386
05:39:29|0.032386
05:39:30|0.032386
05:39:31|0.032386
05:39:32|0.032386
05:39:33|0.032386
05:39:34|0.032397
05:39:35|0.032397
05:39:36|0.032397
05:39:37|0.032397
05:39:38|0.032397
05:39:39|0.032397
05:39:40|0.032397
05:39:41|0.032386
05:39:42|0.032379
05:39:43|0.032382
05:39:44|0.032379
05:39:45|0.032379
05:39:46|0.03237
05:39:47|0.03237
05:39:48|0.03237
05:39:49|0.03237
05:39:50|0.03237
05:39:51|0.03237
05:39:52|0.03237
05:39:53|0.03237
05:39:54|0.03237
05:39:55|0.03237
05:39:56|0.03237
05:39:57|0.03237
05:39:59|0.03237
05:39:59|0.03237
05:40:01|0.032363
05:40:01|0.032363
05:40:02|0.032359
05:40:03|0.032364
05:40:11|0.032359
05:40:12|0.032357
05:40:13|0.032349
05:40:15|0.032349
05:40:16|0.032349
05:40:16|0.032357
05:40:17|0.032357
05:40:18|0.032357
05:40:19|0.032357
05:40:20|0.032357
05:40:21|0.032357
05:40:23|0.032357
05:40:24|0.032356
05:40:25|0.032342
05:40:26|0.032335
05:40:27|0.032335
05:40:27|0.032335
05:40:28|0.032335
05:40:30|0.032326
05:40:31|0.032313
05:40:32|0.032313
05:40:32|0.032313
05:40:34|0.032313
05:40:34|0.032313
05:40:36|0.032313
05:40:37|0.032313
05:40:38|0.032329
05:40:39|0.032329
05:40:40|0.032329
05:40:41|0.032342
05:40:41|0.032342
05:40:43|0.03235
05:40:44|0.03235
05:40:45|0.03235
05:40:46|0.03235
05:40:47|0.03235
05:40:48|0.03235
05:40:49|0.03235
05:40:50|0.032349
05:40:50|0.032349
05:40:52|0.032349
05:40:53|0.03235
05:40:54|0.03235
05:40:55|0.032363
05:40:56|0.032365
05:40:57|0.032365
05:40:58|0.032339
05:40:59|0.032355
05:41:00|0.032355
05:41:01|0.032355
05:41:02|0.03235
05:41:04|0.032342
05:41:05|0.032342
05:41:07|0.032342
05:41:08|0.032344
05:41:09|0.032344
05:41:10|0.032343
05:41:11|0.032343
05:41:12|0.032345
05:41:13|0.032345
05:41:14|0.032345
05:41:15|0.032343
05:41:16|0.032337
05:41:17|0.032337
05:41:18|0.032337
05:41:19|0.032337
05:41:20|0.032337
05:41:21|0.032337
05:41:22|0.032343
05:41:23|0.032343
05:41:24|0.032343
05:41:25|0.032343
05:41:26|0.032343
05:41:27|0.032343
05:41:28|0.032352
05:41:30|0.032352
05:41:31|0.032352
05:41:32|0.032331
05:41:33|0.032331
05:41:34|0.032331
05:41:35|0.032325
05:41:36|0.032325
05:41:37|0.032325
05:41:38|0.032325
05:41:39|0.032325
05:41:40|0.032325
05:41:44|0.032325
05:41:44|0.032325
05:41:45|0.032325
05:41:46|0.032333
05:41:47|0.032333
05:41:48|0.032333
05:41:50|0.032333
05:41:51|0.03232
05:41:51|0.032319
05:41:52|0.032309
05:41:53|0.032296
05:41:54|0.032282
05:41:55|0.032283
05:41:56|0.032282
05:41:58|0.032282
05:41:59|0.032264
05:42:00|0.032262
05:42:01|0.032262
05:42:02|0.032255
05:42:03|0.03225
05:42:04|0.032183
05:42:05|0.032188
05:42:06|0.032191
05:42:08|0.032193
05:42:08|0.032187
05:42:09|0.032179
05:42:11|0.032174
05:42:11|0.032169
05:42:13|0.032164
05:42:13|0.032172
05:42:15|0.032153
05:42:16|0.032161
05:42:17|0.032161
05:42:18|0.032145
05:42:19|0.032147
05:42:20|0.032117
05:42:21|0.032123
05:42:22|0.032125
05:42:23|0.032122
05:42:23|0.032109
05:42:25|0.032108
05:42:25|0.032108
05:42:27|0.032125
05:42:28|0.032114
05:42:29|0.032106
05:42:29|0.032116
05:42:31|0.032116
05:42:32|0.03212
05:42:33|0.03214
05:42:34|0.032145
05:42:35|0.032152
05:42:36|0.032145
05:42:37|0.032139
05:42:38|0.032139
05:42:39|0.032139
05:42:40|0.03214
05:42:41|0.03214
05:42:42|0.03214
05:42:43|0.03214
05:42:44|0.03214
05:42:45|0.032129
05:42:46|0.032127
05:42:47|0.032127
05:42:48|0.032127
05:42:49|0.032127
05:42:50|0.03213
05:42:51|0.032139
05:42:52|0.032138
05:42:53|0.032144
05:42:54|0.032132
05:42:56|0.032105
05:42:57|0.032102
05:42:57|0.03211
05:42:58|0.03211
05:43:00|0.032115
05:43:00|0.032115
05:43:01|0.03212
05:43:03|0.03212
05:43:03|0.03212
05:43:04|0.032114
05:43:05|0.032114
05:43:06|0.032102
05:43:08|0.032109
05:43:09|0.032097
05:43:10|0.03208
05:43:11|0.032069
05:43:14|0.032052
05:43:15|0.032073
05:43:16|0.032099
05:43:16|0.032093
05:43:18|0.03209
05:43:19|0.032104
05:43:20|0.03209
05:43:21|0.032079
05:43:23|0.032079
05:43:23|0.032085
05:43:25|0.032085
05:43:25|0.032085
05:43:26|0.032085
05:43:27|0.032085
05:43:29|0.032076
05:43:30|0.032085
05:43:31|0.032082
05:43:32|0.032098
05:43:32|0.032098
05:43:33|0.032098
05:43:35|0.032098
05:43:36|0.032103
05:43:37|0.032104
05:43:38|0.032103
05:43:39|0.032105
05:43:39|0.032106
05:43:41|0.032106
05:43:42|0.032106
05:43:43|0.032106
05:43:44|0.032106
05:43:45|0.032106
05:43:46|0.0321
05:43:47|0.032113
05:43:47|0.032113
05:43:49|0.032113
05:43:50|0.032103
05:43:51|0.032084
05:43:51|0.032086
05:43:52|0.032086
05:43:54|0.032086
05:43:54|0.032073
05:43:55|0.032073
05:43:56|0.032045
05:43:58|0.032044
05:43:58|0.032044
05:44:00|0.032045
05:44:00|0.032049
05:44:02|0.032049
05:44:03|0.032066
05:44:04|0.032078
05:44:05|0.032088
05:44:06|0.032089
05:44:07|0.032089
05:44:08|0.032077
05:44:10|0.03208
05:44:11|0.032082
05:44:12|0.032082
05:44:13|0.032082
05:44:14|0.032089
05:44:15|0.032089
05:44:16|0.032081
05:44:17|0.032078
05:44:19|0.032078
05:44:20|0.032078
05:44:21|0.032066
05:44:21|0.032076
05:44:22|0.032086
05:44:25|0.032074
05:44:26|0.032074
05:44:26|0.032074
05:44:28|0.032074
05:44:28|0.032048
05:44:30|0.032048
05:44:31|0.032048
05:44:32|0.032048
05:44:33|0.032048
05:44:34|0.032052
05:44:35|0.032052
05:44:36|0.032052
05:44:37|0.032052
05:44:38|0.032052
05:44:39|0.032046
05:44:40|0.032046
05:44:41|0.032053
05:44:42|0.032053
05:44:43|0.032053
05:44:44|0.032043
05:44:45|0.032073
05:44:46|0.032064
05:44:47|0.032064
05:44:48|0.032058
05:44:49|0.032058
05:44:51|0.032058
05:44:52|0.032058
05:44:53|0.032055
05:44:53|0.032055
05:44:55|0.032055
05:44:56|0.032055
05:44:57|0.032049
05:44:58|0.032049
05:44:59|0.032062
05:45:00|0.032062
05:45:00|0.032062
05:45:02|0.032062
05:45:03|0.032062
05:45:04|0.032059
05:45:06|0.032059
05:45:07|0.032062
05:45:07|0.032062
05:45:08|0.032062
05:45:10|0.032062
05:45:12|0.032062
05:45:13|0.032062
05:45:14|0.03208
05:45:15|0.032089
05:45:16|0.032075
05:45:17|0.032075
05:45:18|0.0321
05:45:19|0.0321
05:45:20|0.032096
05:45:21|0.032077
05:45:23|0.032083
05:45:23|0.032083
05:45:25|0.032083
05:45:25|0.032097
05:45:26|0.032097
05:45:28|0.032097
05:45:29|0.032097
05:45:29|0.032098
05:45:30|0.032098
05:45:32|0.0321
05:45:33|0.032106
05:45:34|0.032105
05:45:35|0.032073
05:45:36|0.032073
05:45:37|0.032073
05:45:38|0.032073
05:45:39|0.032073
05:45:40|0.032075
05:45:41|0.032075
05:45:42|0.032064
05:45:43|0.032063
05:45:44|0.032063
05:45:46|0.032063
05:45:46|0.032063
05:45:49|0.032066
05:45:50|0.032066
05:45:50|0.032066
05:45:51|0.032074
05:45:52|0.032074
05:45:54|0.032074
05:45:54|0.03208
05:45:55|0.03208
05:45:56|0.03208
05:45:57|0.03208
05:45:59|0.032102
05:46:00|0.032102
05:46:01|0.032114
05:46:01|0.032114
05:46:03|0.032125
05:46:04|0.032128
05:46:05|0.03212
05:46:06|0.03212
05:46:07|0.03212
05:46:08|0.03212
05:46:09|0.03212
05:46:11|0.03212
05:46:12|0.032136
05:46:13|0.032123
05:46:14|0.032123
05:46:15|0.032114
05:46:16|0.032114
05:46:17|0.032102
05:46:18|0.032123
05:46:18|0.032123
05:46:20|0.032135
05:46:21|0.032135
05:46:22|0.032116
05:46:23|0.032123
05:46:24|0.032131
05:46:25|0.032131
05:46:26|0.032131
05:46:27|0.032131
05:46:28|0.032131
05:46:29|0.032131
05:46:30|0.032131
05:46:31|0.032131
05:46:32|0.032131
05:46:33|0.032131
05:46:34|0.032127
05:46:35|0.032127
05:46:37|0.032145
05:46:37|0.032155
05:46:39|0.032155
05:46:40|0.032155
05:46:40|0.03216
05:46:41|0.032171
05:46:42|0.032171
05:46:44|0.032171
05:46:44|0.032163
05:46:46|0.032163
05:46:47|0.032148
05:46:48|0.032154
05:46:49|0.032154
05:46:50|0.032154
05:46:51|0.032162
05:46:52|0.032162
05:46:53|0.032177
05:46:54|0.032183
05:46:55|0.032183
05:46:56|0.032181
05:46:57|0.032181
05:46:58|0.032181
05:46:59|0.032181
05:47:00|0.032177
05:47:01|0.0322
05:47:02|0.0322
05:47:03|0.032217
05:47:04|0.032216
05:47:05|0.032216
05:47:06|0.032215
05:47:07|0.032215
05:47:09|0.032215
05:47:09|0.032215
05:47:10|0.032215
05:47:12|0.032188
05:47:12|0.032206
05:47:14|0.032191
05:47:15|0.032181
05:47:16|0.032181
05:47:17|0.032167
05:47:18|0.032167
05:47:20|0.032167
05:47:20|0.032152
05:47:22|0.032152
05:47:22|0.032155
05:47:24|0.032155
05:47:24|0.032122
05:47:26|0.032106
05:47:26|0.0321
05:47:28|0.032098
05:47:28|0.032098
05:47:29|0.032112
05:47:31|0.032112
05:47:31|0.032093
05:47:32|0.032093
05:47:34|0.032093
05:47:34|0.032093
05:47:35|0.032088
05:47:38|0.032088
05:47:38|0.032097
05:47:39|0.03209
05:47:41|0.032094
05:47:41|0.032096
05:47:42|0.032096
05:47:43|0.032096
05:47:44|0.03208
05:47:46|0.03208
05:47:46|0.03208
05:47:47|0.03208
05:47:49|0.03208
05:47:50|0.03208
05:47:51|0.03208
05:47:52|0.032086
05:47:52|0.032086
05:47:54|0.032068
05:47:55|0.032034
05:47:57|0.032036
05:47:57|0.032036
05:47:59|0.032043
05:47:59|0.032045
05:48:00|0.032045
05:48:01|0.032045
05:48:02|0.032057
05:48:03|0.032057
05:48:05|0.032057
05:48:05|0.032046
05:48:06|0.032046
05:48:07|0.032046
05:48:09|0.032046
05:48:09|0.032063
05:48:10|0.032063
05:48:11|0.032062
05:48:13|0.032062
05:48:13|0.032062
05:48:15|0.032063
05:48:15|0.032068
05:48:17|0.032068
05:48:17|0.032068
05:48:19|0.032065
05:48:20|0.03207
05:48:21|0.03207
05:48:22|0.03207
05:48:22|0.03207
05:48:24|0.03207
05:48:24|0.03207
05:48:26|0.03207
05:48:26|0.032073
05:48:28|0.032073
05:48:29|0.032073
05:48:30|0.032073
05:48:31|0.032073
05:48:31|0.032077
05:48:33|0.032077
05:48:34|0.032077
05:48:35|0.032077
05:48:36|0.032076
05:48:37|0.032076
05:48:38|0.032076
05:48:38|0.032076
05:48:40|0.032076
05:48:41|0.032076
05:48:41|0.032076
05:48:43|0.032076
05:48:44|0.032069
05:48:45|0.032069
05:48:46|0.032069
05:48:47|0.032069
05:48:48|0.032069
05:48:49|0.032069
05:48:50|0.032078
05:48:51|0.032078
05:48:52|0.03206
05:48:53|0.032064
05:48:54|0.032064
05:48:55|0.032034
05:48:56|0.032018
05:48:57|0.032018
05:48:58|0.032018
05:48:59|0.032028
05:49:00|0.032028
05:49:01|0.032028
05:49:02|0.032028
05:49:03|0.03204
05:49:04|0.032039
05:49:06|0.032039
05:49:06|0.032039
05:49:08|0.032039
05:49:09|0.032028
05:49:09|0.032028
05:49:10|0.032024
05:49:11|0.032024
05:49:13|0.032024
05:49:14|0.032027
05:49:15|0.032038
05:49:16|0.032038
05:49:18|0.032038
05:49:19|0.032038
05:49:20|0.032032
05:49:21|0.032032
05:49:22|0.032023
05:49:23|0.032084
05:49:25|0.032084
05:49:25|0.032091
05:49:27|0.03209
05:49:27|0.032094
05:49:28|0.032094
05:49:30|0.032094
05:49:31|0.032094
05:49:32|0.032092
05:49:33|0.032092
05:49:34|0.032092
05:49:36|0.032092
05:49:36|0.032092
05:49:37|0.032092
05:49:39|0.032092
05:49:39|0.032092
05:49:40|0.032101
05:49:42|0.032101
05:49:43|0.032101
05:49:44|0.032076
05:49:44|0.032076
05:49:45|0.032076
05:49:46|0.032087
05:49:48|0.032092
05:49:49|0.032101
05:49:50|0.032101
05:49:50|0.032101
05:49:52|0.032101
05:49:52|0.032101
05:49:53|0.032101
05:49:54|0.032101
05:49:56|0.032101
05:49:57|0.032101
05:49:58|0.032101
05:49:59|0.032101
05:49:59|0.032101
05:50:00|0.032101
05:50:01|0.032101
05:50:02|0.032109
05:50:04|0.032109
05:50:04|0.032109
05:50:06|0.032109
05:50:07|0.03212
05:50:08|0.03212
05:50:09|0.032128
05:50:10|0.032128
05:50:11|0.032128
05:50:12|0.032128
05:50:12|0.032114
05:50:13|0.032109
05:50:16|0.032109
05:50:17|0.032109
05:50:19|0.032101
05:50:20|0.032101
05:50:21|0.032101
05:50:22|0.032101
05:50:22|0.032101
05:50:23|0.032096
05:50:24|0.032089
05:50:26|0.032072
05:50:27|0.032064
05:50:29|0.032064
05:50:29|0.032064
05:50:31|0.032063
05:50:31|0.032063
05:50:33|0.032067
05:50:33|0.032067
05:50:35|0.03206
05:50:36|0.032065
05:50:36|0.032065
05:50:38|0.032059
05:50:38|0.032059
05:50:42|0.032059
05:50:43|0.032041
05:50:44|0.032039
05:50:45|0.032039
05:50:46|0.032039
05:50:47|0.032039
05:50:47|0.032039
05:50:48|0.032035
05:50:49|0.032043
05:50:51|0.032043
05:50:52|0.032043
05:50:52|0.032043
05:50:54|0.032043
05:50:54|0.032043
05:50:56|0.032043
05:50:57|0.032043
05:50:58|0.032002
05:50:58|0.032
05:51:00|0.032
05:51:01|0.031997
05:51:02|0.031997
05:51:03|0.031981
05:51:04|0.03198
05:51:05|0.03198
05:51:06|0.03193
05:51:07|0.031944
05:51:08|0.031975
05:51:09|0.031975
05:51:10|0.031975
05:51:11|0.031975
05:51:12|0.031975
05:51:13|0.031958
05:51:14|0.031954
05:51:16|0.031954
05:51:16|0.031954
05:51:17|0.031954
05:51:18|0.031949
05:51:20|0.031968
05:51:20|0.03197
05:51:22|0.03197
05:51:22|0.031949
05:51:23|0.031949
05:51:25|0.031949
05:51:26|0.031965
05:51:27|0.031959
05:51:28|0.031957
05:51:29|0.031963
05:51:30|0.031963
05:51:31|0.031961
05:51:32|0.031961
05:51:34|0.031961
05:51:34|0.031961
05:51:35|0.031961
05:51:37|0.031961
05:51:38|0.031943
05:51:39|0.031943
05:51:40|0.031943
05:51:42|0.031939
05:51:43|0.031939
05:51:44|0.031936
05:51:45|0.031942
05:51:46|0.031942
05:51:47|0.031953
05:51:48|0.031952
05:51:49|0.031952
05:51:50|0.031952
05:51:51|0.031933
05:51:53|0.031926
05:51:53|0.031926
05:51:54|0.031932
05:51:55|0.031932
05:51:56|0.031932
05:51:57|0.031949
05:51:59|0.031949
05:51:59|0.031922
05:52:00|0.031922
05:52:01|0.031943
05:52:02|0.031943
05:52:04|0.031948
05:52:04|0.031948
05:52:05|0.031948
05:52:06|0.031949
05:52:07|0.031951
05:52:08|0.031952
05:52:09|0.031952
05:52:10|0.031957
05:52:11|0.031943
05:52:13|0.031943
05:52:13|0.031943
05:52:14|0.031946
05:52:15|0.031948
05:52:16|0.031948
05:52:18|0.031944
05:52:19|0.031944
05:52:20|0.031944
05:52:21|0.031944
05:52:22|0.031941
05:52:23|0.031948
05:52:24|0.031948
05:52:26|0.031948
05:52:26|0.031952
05:52:27|0.031956
05:52:29|0.031956
05:52:29|0.031957
05:52:31|0.031937
05:52:31|0.031937
05:52:33|0.031952
05:52:33|0.03195
05:52:34|0.03195
05:52:36|0.03195
05:52:36|0.031952
05:52:38|0.031955
05:52:39|0.031965
05:52:40|0.031965
05:52:42|0.031965
05:52:42|0.031958
05:52:44|0.031958
05:52:45|0.031958
05:52:45|0.031928
05:52:47|0.031928
05:52:48|0.031928
05:52:48|0.03192
05:52:49|0.03192
05:52:51|0.03192
05:52:51|0.03192
05:52:52|0.03192
05:52:53|0.03192
05:52:54|0.03193
05:52:56|0.031935
05:52:57|0.031935
05:52:58|0.031935
05:52:58|0.03194
05:53:00|0.03192
05:53:01|0.03192
05:53:02|0.03192
05:53:03|0.03192
05:53:04|0.031916
05:53:04|0.031916
05:53:06|0.031916
05:53:07|0.031927
05:53:07|0.031927
05:53:09|0.031927
05:53:10|0.031927
05:53:11|0.03192
05:53:12|0.031919
05:53:13|0.031912
05:53:14|0.031912
05:53:14|0.031912
05:53:15|0.031911
05:53:16|0.03191
05:53:19|0.031909
05:53:20|0.031908
05:53:20|0.031915
05:53:21|0.031922
05:53:22|0.031922
05:53:24|0.031921
05:53:25|0.031913
05:53:26|0.031913
05:53:27|0.031913
05:53:27|0.031913
05:53:28|0.031915
05:53:30|0.031915
05:53:30|0.031917
05:53:31|0.031917
05:53:33|0.031917
05:53:33|0.031917
05:53:35|0.031917
05:53:36|0.031922
05:53:37|0.031922
05:53:37|0.031921
05:53:39|0.031921
05:53:39|0.031917
05:53:41|0.031917
05:53:41|0.03191
05:53:43|0.03191
05:53:43|0.031911
05:53:45|0.031911
05:53:47|0.031909
05:53:47|0.031891
05:53:49|0.031886
05:53:49|0.031883
05:53:50|0.03186
05:53:52|0.031862
05:53:53|0.031851
05:53:54|0.031849
05:53:54|0.031797
05:53:55|0.031809
05:53:57|0.031785
05:53:58|0.03177
05:53:59|0.031754
05:54:00|0.031726
05:54:01|0.031718
05:54:02|0.031718
05:54:03|0.031717
05:54:05|0.031723
05:54:05|0.031727
05:54:06|0.031725
05:54:07|0.031721
05:54:10|0.031721
05:54:11|0.031731
05:54:12|0.031731
05:54:13|0.031728
05:54:14|0.031735
05:54:15|0.031735
05:54:16|0.031735
05:54:17|0.031735
05:54:18|0.031729
05:54:20|0.03174
05:54:21|0.031731
05:54:22|0.031731
05:54:24|0.03173
05:54:25|0.03172
05:54:27|0.031735
05:54:27|0.03172
05:54:28|0.031715
05:54:29|0.031715
05:54:31|0.031712
05:54:31|0.031708
05:54:33|0.031708
05:54:34|0.031705
05:54:35|0.031709
05:54:36|0.031669
05:54:37|0.031646
05:54:37|0.031615
05:54:38|0.031609
05:54:40|0.031597
05:54:41|0.031641
05:54:41|0.031653
05:54:44|0.031656
05:54:45|0.031651
05:54:46|0.031651
05:54:47|0.031644
05:54:48|0.031665
05:54:49|0.031665
05:54:50|0.031652
05:54:51|0.031629
05:54:52|0.031616
05:54:53|0.031643
05:54:54|0.031643
05:54:55|0.031643
05:54:56|0.031663
05:54:57|0.031663
05:54:59|0.031661
05:54:59|0.031653
05:55:00|0.031639
05:55:02|0.031633
05:55:02|0.031633
05:55:04|0.031636
05:55:04|0.03165
05:55:05|0.03165
05:55:07|0.031667
05:55:07|0.031657
05:55:09|0.031668
05:55:09|0.031667
05:55:17|0.031664
05:55:17|0.031643
05:55:18|0.031625
05:55:20|0.031616
05:55:21|0.03162
05:55:21|0.031606
05:55:23|0.031606
05:55:25|0.031583
05:55:26|0.031576
05:55:27|0.031584
05:55:27|0.031553
05:55:29|0.031521
05:55:29|0.031504
05:55:30|0.031523
05:55:31|0.031539
05:55:32|0.03154
05:55:33|0.03154
05:55:34|0.031563
05:55:35|0.031563
05:55:36|0.031527
05:55:37|0.031537
05:55:38|0.031541
05:55:40|0.031546
05:55:40|0.031546
05:55:41|0.031531
05:55:42|0.031525
05:55:44|0.031565
05:55:44|0.031607
05:55:46|0.031607
05:55:46|0.031653
05:55:48|0.031667
05:55:48|0.031673
05:55:50|0.031694
05:55:50|0.031717
05:55:52|0.031726
05:55:52|0.031744
05:55:54|0.031758
05:55:54|0.031751
05:55:55|0.031751
05:55:56|0.031722
05:55:57|0.031723
05:55:59|0.03172
05:56:00|0.03175
05:56:01|0.031766
05:56:02|0.031751
05:56:02|0.031738
05:56:03|0.03167
05:56:05|0.031689
05:56:06|0.03173
05:56:07|0.03173
05:56:07|0.031736
05:56:09|0.03172
05:56:11|0.031712
05:56:11|0.031713
05:56:14|0.03173
05:56:15|0.031749
05:56:15|0.031746
05:56:16|0.031734
05:56:18|0.031734
05:56:19|0.031734
05:56:20|0.031734
05:56:21|0.031709
05:56:23|0.03172
05:56:24|0.03172
05:56:25|0.031724
05:56:27|0.031724
05:56:28|0.031733
05:56:28|0.031737
05:56:29|0.03173
05:56:30|0.031704
05:56:32|0.031717
05:56:33|0.0317
05:56:34|0.031688
05:56:35|0.031706
05:56:36|0.031706
05:56:36|0.031706
05:56:38|0.031697
05:56:39|0.031697
05:56:39|0.031697
05:56:41|0.031697
05:56:42|0.031719
05:56:43|0.03172
05:56:44|0.03172
05:56:45|0.03169
05:56:46|0.031693
05:56:47|0.031688
05:56:48|0.031688
05:56:49|0.031686
05:56:50|0.031683
05:56:51|0.031678
05:56:52|0.031664
05:56:53|0.031651
05:56:54|0.031652
05:56:55|0.031653
05:56:56|0.031653
05:56:57|0.031654
05:56:58|0.031664
05:56:59|0.03165
05:57:00|0.03167
05:57:01|0.031686
05:57:02|0.031693
05:57:03|0.03169
05:57:04|0.031691
05:57:05|0.03172
05:57:06|0.031723
05:57:07|0.031723
05:57:08|0.031709
05:57:09|0.031704
05:57:11|0.031719
05:57:11|0.031719
05:57:13|0.031712
05:57:14|0.031712
05:57:15|0.031717
05:57:15|0.03172
05:57:17|0.03172
05:57:17|0.03172
05:57:18|0.03172
05:57:19|0.03172
05:57:21|0.03172
05:57:23|0.031712
05:57:24|0.031706
05:57:24|0.031706
05:57:25|0.031706
05:57:27|0.031706
05:57:28|0.03172
05:57:29|0.03172
05:57:30|0.03172
05:57:31|0.03172
05:57:32|0.031733
05:57:33|0.031734
05:57:34|0.031722
05:57:35|0.031722
05:57:36|0.031722
05:57:37|0.031722
05:57:39|0.031722
05:57:40|0.031722
05:57:41|0.031732
05:57:42|0.031731
05:57:43|0.031731
05:57:43|0.031731
05:57:44|0.031731
05:57:46|0.031748
05:57:46|0.031748
05:57:48|0.031748
05:57:48|0.031748
05:57:50|0.031748
05:57:51|0.031741
05:57:52|0.031737
05:57:53|0.031737
05:57:54|0.031737
05:57:55|0.031737
05:57:56|0.031788
05:57:57|0.031788
05:57:58|0.031784
05:57:59|0.031792
05:58:00|0.031792
05:58:01|0.031792
05:58:02|0.031793
05:58:03|0.031791
05:58:04|0.031791
05:58:05|0.031769
05:58:06|0.031764
05:58:07|0.031755
05:58:08|0.031755
05:58:09|0.031772
05:58:10|0.031787
05:58:11|0.031787
05:58:12|0.031787
05:58:13|0.031779
05:58:15|0.031779
05:58:15|0.031779
05:58:16|0.031779
05:58:17|0.031779
05:58:18|0.031777
05:58:19|0.031779
05:58:20|0.031779
05:58:21|0.031785
05:58:23|0.03179
05:58:25|0.03179
05:58:26|0.031816
05:58:27|0.031816
05:58:28|0.031819
05:58:30|0.031794
05:58:31|0.031808
05:58:32|0.031802
05:58:33|0.031802
05:58:34|0.031802
05:58:35|0.031802
05:58:36|0.031802
05:58:38|0.031803
05:58:38|0.031803
05:58:39|0.0318
05:58:40|0.0318
05:58:42|0.0318
05:58:43|0.031788
05:58:44|0.0318
05:58:45|0.031791
05:58:47|0.031791
05:58:48|0.031791
05:58:49|0.031788
05:58:50|0.03178
05:58:50|0.031768
05:58:51|0.03177
05:58:53|0.031776
05:58:54|0.031776
05:58:55|0.031776
05:58:56|0.031776
05:58:56|0.031776
05:58:58|0.031776
05:59:00|0.031779
05:59:00|0.031775
05:59:02|0.031775
05:59:03|0.031765
05:59:03|0.031765
05:59:04|0.031765
05:59:06|0.031779
05:59:06|0.031779
05:59:08|0.031808
05:59:09|0.031801
05:59:10|0.031801
05:59:11|0.031801
05:59:12|0.031801
05:59:13|0.031794
05:59:14|0.031796
05:59:15|0.031796
05:59:17|0.031796
05:59:17|0.031788
05:59:18|0.031788
05:59:20|0.031785
05:59:21|0.031786
05:59:22|0.031808
05:59:23|0.031808
05:59:23|0.031808
05:59:26|0.031808
05:59:27|0.031808
05:59:28|0.031808
05:59:30|0.03182
05:59:31|0.03182
05:59:32|0.03182
05:59:34|0.031821
05:59:34|0.031826
05:59:35|0.03183
05:59:37|0.03183
05:59:38|0.031825
05:59:38|0.031825
05:59:39|0.031825
05:59:41|0.031825
05:59:41|0.031833
05:59:42|0.031844
05:59:44|0.031844
05:59:44|0.031844
05:59:45|0.031841
05:59:46|0.031841
05:59:48|0.031841
05:59:49|0.031841
05:59:49|0.03184
05:59:51|0.03184
05:59:52|0.03184
05:59:52|0.03184
05:59:54|0.031832
05:59:54|0.03184
05:59:56|0.031848
05:59:56|0.031848
05:59:58|0.031848
06:00:00|0.031848
06:00:00|0.03184
06:00:02|0.031835
06:00:03|0.031842
06:00:04|0.031846
06:00:05|0.031846
06:00:06|0.031846
06:00:07|0.031819
06:00:08|0.031824
06:00:09|0.031825
06:00:10|0.031805
06:00:11|0.031786
06:00:12|0.031786
06:00:13|0.031786
06:00:14|0.031786
06:00:15|0.031783
06:00:16|0.031783
06:00:17|0.031788
06:00:18|0.031788
06:00:19|0.031812
06:00:21|0.031818
06:00:22|0.031821
06:00:23|0.031821
06:00:24|0.031843
06:00:26|0.031819
06:00:27|0.031836
06:00:28|0.031836
06:00:29|0.031845
06:00:30|0.031841
06:00:31|0.031845
06:00:33|0.031845
06:00:34|0.031845
06:00:34|0.031845
06:00:36|0.031845
06:00:37|0.031845
06:00:38|0.031845
06:00:39|0.031842
06:00:40|0.031843
06:00:45|0.031852
06:00:45|0.031839
06:00:46|0.031849
06:00:47|0.031845
06:00:49|0.031845
06:00:49|0.031842
06:00:51|0.031842
06:00:51|0.031842
06:00:53|0.03188
06:00:54|0.031888
06:00:55|0.031884
06:00:56|0.031884
06:00:57|0.031899
06:00:58|0.031893
06:00:59|0.031904
06:01:00|0.031906
06:01:00|0.031908
06:01:01|0.031914
06:01:03|0.031914
06:01:04|0.031914
06:01:05|0.031914
06:01:06|0.031935
06:01:06|0.031934
06:01:07|0.031943
06:01:09|0.031949
06:01:09|0.031948
06:01:11|0.031948
06:01:11|0.031945
06:01:13|0.031932
06:01:14|0.031932
06:01:14|0.031915
06:01:16|0.031917
06:01:16|0.031917
06:01:18|0.031926
06:01:18|0.031926
06:01:19|0.031924
06:01:20|0.031916
06:01:22|0.031916
06:01:23|0.031916
06:01:24|0.031916
06:01:25|0.031916
06:01:26|0.031916
06:01:28|0.031916
06:01:29|0.031916
06:01:29|0.031931
06:01:31|0.031928
06:01:31|0.031928
06:01:32|0.031928
06:01:34|0.031928
06:01:35|0.031928
06:01:36|0.031928
06:01:37|0.031935
06:01:38|0.031935
06:01:39|0.031935
06:01:40|0.031935
06:01:41|0.031926
06:01:42|0.031933
06:01:43|0.031933
06:01:44|0.031933
06:01:45|0.031933
06:01:46|0.031949
06:01:47|0.031949
06:01:48|0.031956
06:01:51|0.031956
06:01:51|0.031958
06:01:52|0.031946
06:01:54|0.031946
06:01:54|0.031946
06:01:56|0.031946
06:01:56|0.031946
06:01:57|0.031946
06:01:58|0.031946
06:01:59|0.031946
06:02:00|0.031946
06:02:02|0.031946
06:02:02|0.031946
06:02:03|0.031946
06:02:04|0.031946
06:02:06|0.031958
06:02:06|0.031951
06:02:08|0.031951
06:02:08|0.031961
06:02:10|0.031956
06:02:11|0.031956
06:02:11|0.031956
06:02:13|0.031956
06:02:14|0.031966
06:02:16|0.031966
06:02:16|0.031966
06:02:17|0.031966
06:02:18|0.031978
06:02:20|0.031978
06:02:21|0.031978
06:02:21|0.031978
06:02:22|0.031979
06:02:23|0.031979
06:02:24|0.031983
06:02:25|0.031985
06:02:26|0.031985
06:02:27|0.031987
06:02:29|0.03199
06:02:30|0.03199
06:02:30|0.031997
06:02:32|0.032003
06:02:32|0.031986
06:02:34|0.031986
06:02:34|0.031988
06:02:36|0.031965
06:02:37|0.031986
06:02:38|0.031986
06:02:39|0.031986
06:02:40|0.031986
06:02:41|0.031986
06:02:42|0.032011
06:02:46|0.032015
06:02:46|0.032016
06:02:48|0.032016
06:02:49|0.032016
06:02:49|0.032016
06:02:50|0.032017
06:02:52|0.032017
06:02:52|0.032038
06:02:54|0.032029
06:02:55|0.032046
06:02:56|0.032047
06:02:57|0.032048
06:02:57|0.032037
06:02:59|0.032037
06:03:00|0.032037
06:03:01|0.03203
06:03:02|0.032016
06:03:03|0.032015
06:03:04|0.032027
06:03:05|0.032027
06:03:06|0.032027
06:03:07|0.032027
06:03:08|0.032027
06:03:09|0.032027
06:03:10|0.032026
06:03:11|0.032026
06:03:12|0.032026
06:03:13|0.03203
06:03:14|0.03203
06:03:15|0.032022
06:03:16|0.032022
06:03:17|0.032029
06:03:18|0.032029
06:03:19|0.032032
06:03:20|0.032024
06:03:21|0.032026
06:03:22|0.032026
06:03:23|0.032032
06:03:25|0.032032
06:03:25|0.032036
06:03:26|0.032036
06:03:28|0.032036
06:03:29|0.032035
06:03:30|0.032036
06:03:32|0.03203
06:03:33|0.032044
06:03:34|0.03203
06:03:35|0.03203
06:03:36|0.03203
06:03:37|0.03203
06:03:38|0.03203
06:03:39|0.032028
06:03:40|0.032028
06:03:41|0.032028
06:03:43|0.032031
06:03:43|0.032057
06:03:45|0.032057
06:03:45|0.032053
06:03:46|0.032043
06:03:48|0.032056
06:03:49|0.032036
06:03:49|0.032036
06:03:51|0.032045
06:03:51|0.032064
06:03:53|0.032065
06:03:54|0.032077
06:03:55|0.032082
06:03:56|0.032087
06:03:57|0.032087
06:03:58|0.032087
06:03:59|0.032088
06:03:59|0.03209
06:04:00|0.032092
06:04:02|0.032092
06:04:02|0.0321
06:04:04|0.0321
06:04:05|0.0321
06:04:06|0.032108
06:04:07|0.032108
06:04:08|0.032108
06:04:09|0.032109
06:04:13|0.032114
06:04:13|0.032115
06:04:14|0.032115
06:04:16|0.032119
06:04:16|0.032112
06:04:18|0.032112
06:04:19|0.032112
06:04:19|0.032112
06:04:20|0.032112
06:04:21|0.032132
06:04:22|0.032132
06:04:23|0.032144
06:04:24|0.032145
06:04:25|0.032145
06:04:27|0.032145
06:04:28|0.032145
06:04:30|0.032149
06:04:31|0.032139
06:04:32|0.032096
06:04:33|0.032095
06:04:33|0.032095
06:04:35|0.032087
06:04:36|0.032097
06:04:37|0.032097
06:04:38|0.032107
06:04:39|0.032112
06:04:40|0.032118
06:04:40|0.032118
06:04:42|0.032124
06:04:43|0.032109
06:04:44|0.032092
06:04:45|0.032105
06:04:46|0.032105
06:04:47|0.03211
06:04:48|0.032109
06:04:49|0.032109
06:04:50|0.032109
06:04:51|0.032118
06:04:52|0.032118
06:04:53|0.032118
06:04:54|0.032101
06:04:55|0.032101
06:04:56|0.032101
06:04:57|0.03209
06:04:59|0.032087
06:04:59|0.032087
06:05:01|0.032087
06:05:02|0.032063
06:05:02|0.032057
06:05:03|0.032049
06:05:04|0.032049
06:05:06|0.032049
06:05:06|0.032049
06:05:07|0.032025
06:05:09|0.032025
06:05:12|0.032044
06:05:12|0.032056
06:05:13|0.032052
06:05:14|0.032052
06:05:16|0.03207
06:05:16|0.032075
06:05:17|0.032075
06:05:18|0.032066
06:05:19|0.032066
06:05:21|0.032066
06:05:21|0.032081
06:05:22|0.032089
06:05:24|0.032091
06:05:24|0.032091
06:05:25|0.032091
06:05:27|0.032091
06:05:28|0.032058
06:05:28|0.032051
06:05:30|0.03205
06:05:31|0.032061
06:05:33|0.032061
06:05:34|0.032061
06:05:35|0.032067
06:05:35|0.032067
06:05:37|0.032067
06:05:38|0.03205
06:05:39|0.03205
06:05:40|0.032056
06:05:41|0.032056
06:05:42|0.032056
06:05:43|0.032067
06:05:44|0.032067
06:05:45|0.032067
06:05:46|0.032085
06:05:47|0.032109
06:05:48|0.032109
06:05:50|0.032109
06:05:50|0.032095
06:05:51|0.032095
06:05:52|0.032124
06:05:54|0.032104
06:05:55|0.032117
06:05:55|0.032117
06:05:57|0.032118
06:05:58|0.032118
06:05:59|0.032118
06:06:00|0.032107
06:06:01|0.032107
06:06:02|0.032099
06:06:02|0.032119
06:06:04|0.032119
06:06:04|0.032119
06:06:06|0.032119
06:06:07|0.032119
06:06:08|0.032119
06:06:09|0.032119
06:06:10|0.032119
06:06:11|0.032119
06:06:11|0.032119
06:06:13|0.032119
06:06:14|0.032094
06:06:15|0.032094
06:06:16|0.032092
06:06:16|0.03208
06:06:18|0.03208
06:06:19|0.03208
06:06:20|0.03208
06:06:21|0.032089
06:06:22|0.032089
06:06:23|0.032089
06:06:24|0.032089
06:06:25|0.03211
06:06:26|0.03211
06:06:27|0.032116
06:06:28|0.032116
06:06:29|0.032116
06:06:30|0.032116
06:06:32|0.032116
06:06:32|0.032116
06:06:34|0.032116
06:06:35|0.032116
06:06:36|0.032133
06:06:37|0.032136
06:06:38|0.032136
06:06:39|0.032136
06:06:39|0.032116
06:06:41|0.032116
06:06:42|0.032121
06:06:43|0.032113
06:06:44|0.032113
06:06:45|0.032097
06:06:46|0.032097
06:06:47|0.032097
06:06:48|0.03208
06:06:50|0.032078
06:06:50|0.032078
06:06:51|0.032078
06:06:53|0.032088
06:06:54|0.032089
06:06:54|0.032089
06:06:56|0.032092
06:06:56|0.032092
06:06:58|0.032092
06:06:59|0.032099
06:07:00|0.032099
06:07:01|0.032104
06:07:03|0.032109
06:07:04|0.032109
06:07:04|0.032109
06:07:06|0.032109
06:07:07|0.032109
06:07:07|0.032109
06:07:08|0.032109
06:07:09|0.032109
06:07:10|0.032115
06:07:11|0.032115
06:07:12|0.032115
06:07:14|0.032115
06:07:15|0.032115
06:07:16|0.032115
06:07:16|0.032115
06:07:17|0.032115
06:07:19|0.032115
06:07:20|0.032115
06:07:20|0.032115
06:07:22|0.032115
06:07:22|0.032133
06:07:23|0.03213
06:07:25|0.03213
06:07:26|0.03213
06:07:26|0.032124
06:07:28|0.032124
06:07:28|0.032124
06:07:29|0.032149
06:07:30|0.032149
06:07:33|0.032149
06:07:34|0.032134
06:07:34|0.032138
06:07:36|0.032138
06:07:37|0.032138
06:07:38|0.032138
06:07:38|0.032138
06:07:40|0.032148
06:07:41|0.032154
06:07:42|0.032154
06:07:43|0.032154
06:07:44|0.032154
06:07:45|0.032143
06:07:46|0.032144
06:07:47|0.032144
06:07:49|0.032144
06:07:49|0.032144
06:07:51|0.032136
06:07:52|0.032144
06:07:52|0.032144
06:07:53|0.032144
06:07:54|0.032144
06:07:55|0.032147
06:07:56|0.032147
06:07:57|0.032147
06:07:58|0.032147
06:07:59|0.032154
06:08:00|0.032154
06:08:02|0.032163
06:08:03|0.032167
06:08:03|0.032167
06:08:04|0.032167
06:08:05|0.032167
06:08:06|0.032167
06:08:07|0.032166
06:08:09|0.032173
06:08:10|0.032165
06:08:10|0.03216
06:08:11|0.03216
06:08:12|0.03216
06:08:14|0.03216
06:08:15|0.03216
06:08:15|0.03216
06:08:17|0.032174
06:08:17|0.032174
06:08:19|0.032174
06:08:20|0.032174
06:08:20|0.032174
06:08:22|0.032174
06:08:23|0.032172
06:08:23|0.032172
06:08:25|0.032172
06:08:26|0.032172
06:08:27|0.032172
06:08:27|0.032178
06:08:29|0.032178
06:08:30|0.032178
06:08:30|0.032195
06:08:32|0.032188
06:08:33|0.032195
06:08:35|0.032195
06:08:35|0.032191
06:08:36|0.032191
06:08:38|0.032191
06:08:39|0.032191
06:08:40|0.032191
06:08:41|0.032163
06:08:42|0.032163
06:08:43|0.032163
06:08:43|0.032163
06:08:46|0.032163
06:08:47|0.032163
06:08:48|0.032163
06:08:49|0.032168
06:08:49|0.032168
06:08:50|0.03217
06:08:52|0.03217
06:08:52|0.03217
06:08:54|0.03217
06:08:54|0.03217
06:08:55|0.03217
06:08:57|0.03217
06:08:58|0.032171
06:08:59|0.032171
06:09:00|0.032171
06:09:01|0.032171
06:09:01|0.032171
06:09:03|0.032163
06:09:03|0.032165
06:09:04|0.032178
06:09:06|0.032178
06:09:07|0.0322
06:09:08|0.0322
06:09:08|0.032197
06:09:09|0.032197
06:09:11|0.032194
06:09:11|0.032194
06:09:13|0.032191
06:09:14|0.032196
06:09:15|0.032184
06:09:15|0.032184
06:09:17|0.032182
06:09:19|0.032182
06:09:19|0.032182
06:09:21|0.032182
06:09:22|0.032182
06:09:23|0.032183
06:09:23|0.032183
06:09:24|0.032183
06:09:25|0.032183
06:09:27|0.032183
06:09:28|0.032183
06:09:28|0.032183
06:09:29|0.032183
06:09:31|0.032183
06:09:32|0.032183
06:09:33|0.032183
06:09:35|0.032181
06:09:36|0.032181
06:09:38|0.032166
06:09:38|0.032166
06:09:40|0.032166
06:09:41|0.032185
06:09:41|0.032185
06:09:42|0.032185
06:09:45|0.032179
06:09:45|0.032179
06:09:46|0.032179
06:09:47|0.03217
06:09:48|0.032178
06:09:50|0.032178
06:09:50|0.032177
06:09:51|0.032177
06:09:53|0.032177
06:09:53|0.032182
06:09:55|0.032189
06:09:56|0.032195
06:09:57|0.032195
06:09:58|0.032191
06:09:59|0.032191
06:10:01|0.032177
06:10:01|0.032169
06:10:02|0.032169
06:10:03|0.032169
06:10:04|0.032169
06:10:05|0.032169
06:10:06|0.032169
06:10:07|0.032169
06:10:09|0.032182
06:10:09|0.032182
06:10:11|0.032182
06:10:11|0.032164
06:10:12|0.032164
06:10:14|0.032152
06:10:15|0.032147
06:10:16|0.032144
06:10:17|0.032141
06:10:18|0.032141
06:10:19|0.032147
06:10:20|0.032154
06:10:21|0.032154
06:10:22|0.032163
06:10:23|0.032163
06:10:24|0.032163
06:10:25|0.032163
06:10:26|0.032163
06:10:27|0.032163
06:10:28|0.032163
06:10:29|0.032163
06:10:31|0.032172
06:10:31|0.032172
06:10:33|0.032159
06:10:34|0.032159
06:10:35|0.032159
06:10:37|0.032159
06:10:38|0.032159
06:10:39|0.032157
06:10:40|0.032157
06:10:41|0.032157
06:10:42|0.032157
06:10:43|0.032157
06:10:45|0.032158
06:10:46|0.032162
06:10:47|0.032162
06:10:48|0.032162
06:10:49|0.03214
06:10:50|0.03214
06:10:51|0.03214
06:10:52|0.032122
06:10:53|0.032122
06:10:54|0.032122
06:10:54|0.0321
06:10:56|0.032106
06:10:57|0.032106
06:10:58|0.032106
06:10:59|0.032106
06:11:00|0.032106
06:11:01|0.032106
06:11:02|0.032106
06:11:03|0.032106
06:11:04|0.032093
06:11:05|0.032093
06:11:06|0.032093
06:11:07|0.032093
06:11:08|0.032093
06:11:09|0.032085
06:11:10|0.032085
06:11:11|0.032085
06:11:12|0.032066
06:11:13|0.032059
06:11:14|0.032059
06:11:15|0.03205
06:11:16|0.032047
06:11:17|0.032047
06:11:18|0.032073
06:11:19|0.032068
06:11:20|0.032068
06:11:21|0.03207
06:11:22|0.03207
06:11:23|0.03207
06:11:24|0.03207
06:11:25|0.03207
06:11:26|0.03207
06:11:27|0.032059
06:11:28|0.032059
06:11:29|0.032059
06:11:30|0.032059
06:11:31|0.032059
06:11:32|0.032059
06:11:34|0.032059
06:11:34|0.032059
06:11:35|0.032059
06:11:37|0.032059
06:11:39|0.032059
06:11:40|0.032073
06:11:41|0.032059
06:11:42|0.032059
06:11:44|0.032059
06:11:45|0.032059
06:11:46|0.032059
06:11:47|0.032059
06:11:49|0.032067
06:11:50|0.032067
06:11:51|0.032063
06:11:51|0.032063
06:11:52|0.032068
06:11:54|0.032068
06:11:55|0.032068
06:11:56|0.032068
06:11:57|0.032068
06:11:58|0.03205
06:11:59|0.03205
06:12:00|0.032062
06:12:02|0.032062
06:12:03|0.032058
06:12:04|0.032031
06:12:05|0.032031
06:12:06|0.032031
06:12:07|0.032031
06:12:08|0.032037
06:12:09|0.032037
06:12:10|0.032037
06:12:11|0.032037
06:12:12|0.03202
06:12:13|0.03202
06:12:14|0.031997
06:12:15|0.031992
06:12:16|0.031993
06:12:17|0.031993
06:12:18|0.031993
06:12:19|0.031993
06:12:20|0.031993
06:12:22|0.031983
06:12:23|0.031983
06:12:24|0.031986
06:12:26|0.031972
06:12:27|0.031975
06:12:27|0.031975
06:12:28|0.031998
06:12:29|0.032018
06:12:30|0.032021
06:12:31|0.032021
06:12:32|0.032021
06:12:34|0.032025
06:12:34|0.032025
06:12:35|0.032023
06:12:37|0.032023
06:12:38|0.032023
06:12:40|0.032026
06:12:40|0.032036
06:12:41|0.032036
06:12:43|0.032036
06:12:44|0.032033
06:12:45|0.032021
06:12:46|0.032021
06:12:47|0.032021
06:12:47|0.03203
06:12:48|0.03203
06:12:50|0.03203
06:12:50|0.03203
06:12:52|0.032037
06:12:52|0.032037
06:12:53|0.032037
06:12:54|0.032037
06:12:55|0.032037
06:12:57|0.032037
06:12:58|0.032037
06:12:59|0.032045
06:13:00|0.032045
06:13:01|0.032045
06:13:02|0.032045
06:13:03|0.032049
06:13:05|0.032059
06:13:05|0.032054
06:13:06|0.032063
06:13:08|0.032063
06:13:08|0.032063
06:13:10|0.032063
06:13:10|0.032063
06:13:12|0.032063
06:13:13|0.032068
06:13:13|0.032073
06:13:15|0.032073
06:13:16|0.032073
06:13:17|0.032073
06:13:18|0.032063
06:13:19|0.032063
06:13:20|0.032063
06:13:21|0.032057
06:13:22|0.032041
06:13:23|0.032041
06:13:24|0.032041
06:13:25|0.032066
06:13:26|0.032066
06:13:27|0.032066
06:13:28|0.032093
06:13:30|0.032105
06:13:30|0.032105
06:13:31|0.032105
06:13:32|0.032108
06:13:33|0.032108
06:13:35|0.032103
06:13:35|0.032103
06:13:36|0.032092
06:13:37|0.032092
06:13:38|0.032092
06:13:40|0.032088
06:13:41|0.032088
06:13:43|0.032088
06:13:44|0.032088
06:13:45|0.032088
06:13:46|0.032088
06:13:47|0.032088
06:13:47|0.032094
06:13:49|0.032094
06:13:50|0.032074
06:13:50|0.032074
06:13:51|0.032074
06:13:53|0.032074
06:13:54|0.032092
06:13:55|0.032092
06:13:56|0.032092
06:13:57|0.032092
06:13:58|0.0321
06:13:59|0.032096
06:14:00|0.032096
06:14:01|0.032088
06:14:03|0.032088
06:14:04|0.032088
06:14:05|0.032079
06:14:06|0.032079
06:14:07|0.032079
06:14:09|0.032073
06:14:09|0.032065
06:14:10|0.032071
06:14:11|0.032071
06:14:12|0.032071
06:14:13|0.032071
06:14:14|0.032071
06:14:15|0.032071
06:14:17|0.032071
06:14:17|0.032071
06:14:19|0.032085
06:14:20|0.032085
06:14:21|0.032085
06:14:22|0.032084
06:14:23|0.032102
06:14:24|0.032102
06:14:26|0.032102
06:14:26|0.032102
06:14:27|0.032102
06:14:28|0.032102
06:14:29|0.032102
06:14:31|0.032102
06:14:31|0.032102
06:14:32|0.032091
06:14:33|0.032091
06:14:35|0.032091
06:14:36|0.032091
06:14:37|0.032091
06:14:38|0.032091
06:14:39|0.032091
06:14:41|0.032091
06:14:43|0.032091
06:14:43|0.032091
06:14:44|0.032091
06:14:45|0.032091
06:14:47|0.03209
06:14:48|0.032093
06:14:48|0.032093
06:14:50|0.032093
06:14:50|0.032092
06:14:52|0.032092
06:14:52|0.032092
06:14:54|0.032092
06:14:55|0.032092
06:14:56|0.032092
06:14:56|0.032092
06:14:57|0.032092
06:14:58|0.032092
06:15:00|0.032085
06:15:01|0.032086
06:15:01|0.03211
06:15:03|0.032082
06:15:04|0.032109
06:15:05|0.032109
06:15:05|0.032099
06:15:07|0.032099
06:15:08|0.032111
06:15:09|0.032116
06:15:10|0.032113
06:15:11|0.032105
06:15:12|0.032105
06:15:14|0.032105
06:15:14|0.032105
06:15:15|0.032081
06:15:17|0.032081
06:15:17|0.032081
06:15:19|0.032081
06:15:20|0.032081
06:15:21|0.032081
06:15:22|0.032081
06:15:22|0.03209
06:15:23|0.03209
06:15:24|0.032095
06:15:25|0.032095
06:15:26|0.032095
06:15:27|0.032095
06:15:28|0.032095
06:15:30|0.032095
06:15:31|0.032093
06:15:32|0.032093
06:15:33|0.032093
06:15:34|0.032093
06:15:35|0.032093
06:15:36|0.032093
06:15:36|0.03208
06:15:38|0.032073
06:15:39|0.032073
06:15:39|0.032073
06:15:41|0.032073
06:15:42|0.032073
06:15:44|0.032073
06:15:45|0.032055
06:15:46|0.032055
06:15:47|0.032056
06:15:48|0.032041
06:15:48|0.032041
06:15:50|0.032041
06:15:51|0.032036
06:15:52|0.032019
06:15:53|0.032002
06:15:54|0.032002
06:15:55|0.032
06:15:56|0.031997
06:15:57|0.031997
06:15:58|0.031997
06:15:59|0.031997
06:16:00|0.031997
06:16:01|0.031997
06:16:02|0.031995
06:16:03|0.031995
06:16:04|0.031995
06:16:05|0.031995
06:16:06|0.032019
06:16:08|0.032019
06:16:08|0.032019
06:16:09|0.032019
06:16:11|0.032019
06:16:12|0.032019
06:16:12|0.032019
06:16:19|0.032019
06:16:19|0.032019
06:16:20|0.032019
06:16:21|0.032019
06:16:22|0.032019
06:16:24|0.032009
06:16:24|0.032009
06:16:25|0.032009
06:16:26|0.032009
06:16:28|0.032009
06:16:29|0.032009
06:16:30|0.032009
06:16:31|0.032009
06:16:32|0.032031
06:16:32|0.032017
06:16:34|0.032014
06:16:34|0.032014
06:16:36|0.032015
06:16:36|0.031987
06:16:37|0.032014
06:16:40|0.032014
06:16:41|0.032013
06:16:42|0.032013
06:16:44|0.032
06:16:45|0.032013
06:16:46|0.032013
06:16:46|0.032013
06:16:48|0.032013
06:16:49|0.032013
06:16:50|0.032013
06:16:51|0.032013
06:16:51|0.032003
06:16:53|0.032001
06:16:54|0.032001
06:16:55|0.032001
06:16:56|0.031988
06:16:57|0.031988
06:16:58|0.031988
06:16:59|0.031988
06:16:59|0.031988
06:17:01|0.031988
06:17:02|0.031988
06:17:02|0.032001
06:17:04|0.032001
06:17:05|0.032001
06:17:06|0.032008
06:17:07|0.032013
06:17:08|0.032013
06:17:09|0.032011
06:17:10|0.032011
06:17:11|0.032011
06:17:12|0.032011
06:17:13|0.032029
06:17:14|0.032029
06:17:15|0.032029
06:17:16|0.032029
06:17:17|0.032029
06:17:18|0.032029
06:17:19|0.032029
06:17:20|0.032029
06:17:21|0.032009
06:17:22|0.031997
06:17:23|0.031997
06:17:24|0.031997
06:17:25|0.031984
06:17:26|0.031984
06:17:27|0.031967
06:17:28|0.031967
06:17:29|0.031968
06:17:30|0.031968
06:17:31|0.031968
06:17:32|0.031956
06:17:33|0.031958
06:17:34|0.031957
06:17:35|0.031958
06:17:36|0.031958
06:17:37|0.031958
06:17:38|0.031958
06:17:40|0.031958
06:17:40|0.031958
06:17:41|0.031958
06:17:43|0.031958
06:17:45|0.031958
06:17:46|0.031958
06:17:47|0.031958
06:17:48|0.031958
06:17:49|0.031958
06:17:50|0.031979
06:17:51|0.03198
06:17:52|0.03198
06:17:53|0.03198
06:17:54|0.03198
06:17:55|0.03198
06:17:56|0.03198
06:17:57|0.031995
06:17:58|0.031998
06:17:59|0.032011
06:18:01|0.032028
06:18:02|0.032028
06:18:02|0.032028
06:18:04|0.032028
06:18:05|0.032033
06:18:05|0.032033
06:18:07|0.032033
06:18:07|0.032033
06:18:08|0.032049
06:18:10|0.03205
06:18:11|0.03205
06:18:12|0.032043
06:18:12|0.032043
06:18:14|0.032043
06:18:15|0.032043
06:18:16|0.032043
06:18:17|0.032043
06:18:18|0.032043
06:18:19|0.032003
06:18:20|0.032003
06:18:21|0.031982
06:18:22|0.031996
06:18:23|0.031996
06:18:24|0.031996
06:18:25|0.031996
06:18:26|0.031996
06:18:27|0.031996
06:18:28|0.031996
06:18:29|0.032001
06:18:30|0.032001
06:18:31|0.032005
06:18:32|0.032005
06:18:33|0.032005
06:18:34|0.032005
06:18:35|0.032003
06:18:36|0.032003
06:18:37|0.032003
06:18:38|0.032003
06:18:39|0.03198
06:18:40|0.03198
06:18:42|0.031976
06:18:43|0.031983
06:18:44|0.031983
06:18:46|0.031983
06:18:47|0.031983
06:18:48|0.031983
06:18:48|0.031983
06:18:51|0.031983
06:18:52|0.031977
06:18:52|0.031977
06:18:53|0.031977
06:18:54|0.031977
06:18:56|0.031977
06:18:56|0.031977
06:18:57|0.031977
06:18:59|0.031977
06:19:00|0.031967
06:19:02|0.031967
06:19:03|0.031984
06:19:04|0.031984
06:19:04|0.031984
06:19:05|0.031984
06:19:07|0.031988
06:19:07|0.031979
06:19:09|0.031979
06:19:10|0.031979
06:19:10|0.031995
06:19:11|0.032002
06:19:12|0.032002
06:19:14|0.032002
06:19:15|0.032002
06:19:16|0.032007
06:19:17|0.032007
06:19:18|0.032007
06:19:19|0.032007
06:19:20|0.032007
06:19:21|0.031995
06:19:22|0.031995
06:19:24|0.031995
06:19:24|0.031993
06:19:25|0.031986
06:19:26|0.031984
06:19:27|0.031984
06:19:29|0.031984
06:19:29|0.031984
06:19:30|0.031984
06:19:31|0.031984
06:19:32|0.031995
06:19:34|0.032004
06:19:34|0.032004
06:19:35|0.032006
06:19:37|0.032006
06:19:37|0.032003
06:19:39|0.032003
06:19:39|0.031999
06:19:41|0.031999
06:19:42|0.031999
06:19:42|0.031999
06:19:44|0.031999
06:19:44|0.031999
06:19:47|0.031999
06:19:48|0.031999
06:19:48|0.031999
06:19:50|0.031999
06:19:51|0.031999
06:19:52|0.032011
06:19:53|0.032011
06:19:55|0.032005
06:19:56|0.032005
06:19:57|0.032005
06:19:58|0.032005
06:19:59|0.032018
06:20:00|0.032018
06:20:01|0.03201
06:20:02|0.03201
06:20:03|0.032016
06:20:04|0.032025
06:20:05|0.032025
06:20:06|0.032025
06:20:07|0.032023
06:20:08|0.032023
06:20:09|0.032007
06:20:10|0.032013
06:20:11|0.032013
06:20:12|0.032013
06:20:13|0.032013
06:20:14|0.032013
06:20:15|0.032013
06:20:16|0.032013
06:20:18|0.032013
06:20:18|0.032013
06:20:19|0.032013
06:20:20|0.032007
06:20:21|0.032007
06:20:22|0.031987
06:20:23|0.031987
06:20:24|0.031987
06:20:25|0.031987
06:20:26|0.031987
06:20:28|0.031963
06:20:28|0.031963
06:20:29|0.031962
06:20:31|0.031962
06:20:31|0.031962
06:20:32|0.031969
06:20:33|0.031969
06:20:34|0.031969
06:20:35|0.031969
06:20:37|0.031969
06:20:37|0.03197
06:20:39|0.031964
06:20:40|0.031964
06:20:42|0.031964
06:20:43|0.031959
06:20:43|0.031962
06:20:44|0.031962
06:20:46|0.031961
06:20:48|0.031974
06:20:49|0.031975
06:20:50|0.031979
06:20:50|0.031979
06:20:51|0.031979
06:20:52|0.031979
06:20:54|0.031974
06:20:54|0.031974
06:20:55|0.031961
06:20:57|0.031956
06:20:57|0.031946
06:20:58|0.031946
06:21:00|0.031946
06:21:01|0.031936
06:21:01|0.031936
06:21:03|0.031935
06:21:04|0.031933
06:21:04|0.031933
06:21:06|0.031933
06:21:06|0.03194
06:21:08|0.031959
06:21:08|0.031959
06:21:10|0.031975
06:21:10|0.031975
06:21:11|0.031975
06:21:13|0.031975
06:21:13|0.031975
06:21:14|0.031939
06:21:16|0.031939
06:21:16|0.031939
06:21:17|0.031948
06:21:19|0.031948
06:21:19|0.031948
06:21:21|0.031948
06:21:21|0.03195
06:21:22|0.03195
06:21:23|0.03195
06:21:24|0.03196
06:21:25|0.03196
06:21:29|0.03194
06:21:30|0.03194
06:21:31|0.03194
06:21:32|0.03194
06:21:33|0.031947
06:21:34|0.031947
06:21:35|0.031947
06:21:36|0.03194
06:21:37|0.03194
06:21:38|0.03194
06:21:39|0.03194
06:21:40|0.031955
06:21:41|0.031955
06:21:42|0.031946
06:21:43|0.031946
06:21:45|0.031946
06:21:45|0.031946
06:21:47|0.031946
06:21:49|0.031946
06:21:49|0.031942
06:21:51|0.031939
06:21:53|0.031922
06:21:54|0.031921
06:21:54|0.031921
06:21:56|0.03195
06:21:57|0.03195
06:21:57|0.03195
06:21:59|0.03195
06:21:59|0.031937
06:22:00|0.031937
06:22:01|0.031937
06:22:02|0.031937
06:22:04|0.031937
06:22:06|0.031937
06:22:06|0.031937
06:22:07|0.031937
06:22:09|0.031937
06:22:10|0.031937
06:22:11|0.031937
06:22:11|0.031937
06:22:12|0.031937
06:22:13|0.031937
06:22:15|0.031937
06:22:16|0.031937
06:22:17|0.031937
06:22:18|0.031937
06:22:19|0.031937
06:22:20|0.031946
06:22:21|0.031946
06:22:22|0.031949
06:22:23|0.031943
06:22:24|0.031941
06:22:25|0.031941
06:22:26|0.031934
06:22:27|0.031934
06:22:28|0.031934
06:22:29|0.031934
06:22:31|0.031934
06:22:32|0.031934
06:22:32|0.031934
06:22:34|0.031946
06:22:34|0.031946
06:22:36|0.031946
06:22:36|0.031946
06:22:38|0.03196
06:22:39|0.031981
06:22:40|0.031996
06:22:41|0.03199
06:22:42|0.03199
06:22:43|0.031998
06:22:44|0.032005
06:22:45|0.032005
06:22:46|0.032005
06:22:48|0.032008
06:22:49|0.032008
06:22:50|0.032008
06:22:51|0.032008
06:22:52|0.032022
06:22:53|0.032022
06:22:54|0.032016
06:22:56|0.032016
06:22:58|0.032016
06:22:58|0.032016
06:22:59|0.032017
06:23:02|0.032007
06:23:02|0.032007
06:23:04|0.032007
06:23:04|0.032024
06:23:06|0.032025
06:23:06|0.032025
06:23:07|0.032025
06:23:08|0.032025
06:23:09|0.032025
06:23:10|0.032009
06:23:12|0.032009
06:23:12|0.032024
06:23:13|0.032024
06:23:15|0.032024
06:23:16|0.032017
06:23:16|0.032017
06:23:17|0.03202
06:23:18|0.03202
06:23:19|0.03202
06:23:21|0.03202
06:23:21|0.032024
06:23:23|0.032012
06:23:24|0.032012
06:23:25|0.032016
06:23:26|0.032016
06:23:27|0.032016
06:23:28|0.032027
06:23:29|0.032022
06:23:30|0.032009
06:23:31|0.031997
06:23:31|0.031994
06:23:33|0.031994
06:23:34|0.031984
06:23:35|0.031989
06:23:36|0.031989
06:23:37|0.031989
06:23:38|0.031989
06:23:39|0.031989
06:23:40|0.032005
06:23:41|0.032005
06:23:42|0.031985
06:23:43|0.031985
06:23:44|0.031985
06:23:45|0.031985
06:23:46|0.032006
06:23:47|0.032006
06:23:48|0.032006
06:23:50|0.032006
06:23:51|0.032006
06:23:52|0.032006
06:23:54|0.032006
06:23:54|0.03201
06:23:56|0.032001
06:23:57|0.032001
06:23:58|0.032001
06:23:59|0.032001
06:23:59|0.032001
06:24:01|0.032001
06:24:01|0.032001
06:24:02|0.032001
06:24:04|0.031994
06:24:06|0.031993
06:24:07|0.031992
06:24:08|0.031992
06:24:08|0.031992
06:24:10|0.031992
06:24:11|0.031992
06:24:12|0.031976
06:24:13|0.031976
06:24:13|0.031976
06:24:15|0.031976
06:24:16|0.031976
06:24:17|0.031976
06:24:18|0.031968
06:24:19|0.031968
06:24:20|0.031968
06:24:21|0.031968
06:24:22|0.031965
06:24:23|0.031964
06:24:24|0.031964
06:24:26|0.031964
06:24:27|0.031964
06:24:27|0.031959
06:24:29|0.031959
06:24:30|0.031935
06:24:31|0.031939
06:24:32|0.031939
06:24:32|0.031939
06:24:34|0.031939
06:24:34|0.031939
06:24:36|0.031939
06:24:37|0.031939
06:24:38|0.031911
06:24:38|0.031905
06:24:40|0.031905
06:24:40|0.031905
06:24:42|0.031918
06:24:42|0.031918
06:24:43|0.031911
06:24:45|0.031911
06:24:46|0.031911
06:24:47|0.031917
06:24:48|0.031911
06:24:50|0.031902
06:24:50|0.031903
06:24:51|0.031903
06:24:53|0.031903
06:24:54|0.031903
06:24:54|0.031901
06:24:55|0.0319
06:24:57|0.0319
06:24:58|0.0319
06:24:59|0.0319
06:24:59|0.031902
06:25:01|0.031902
06:25:02|0.031902
06:25:02|0.031902
06:25:05|0.031902
06:25:05|0.031902
06:25:06|0.031902
06:25:08|0.031902
06:25:09|0.031903
06:25:09|0.031903
06:25:11|0.031903
06:25:12|0.031903
06:25:12|0.031899
06:25:13|0.031899
06:25:15|0.031899
06:25:16|0.031899
06:25:17|0.031899
06:25:18|0.031899
06:25:18|0.031899
06:25:20|0.031899
06:25:21|0.031899
06:25:22|0.031899
06:25:23|0.031903
06:25:23|0.031907
06:25:24|0.031907
06:25:26|0.031907
06:25:27|0.031902
06:25:29|0.031902
06:25:29|0.031902
06:25:31|0.031902
06:25:31|0.031902
06:25:33|0.031902
06:25:34|0.031902
06:25:34|0.031902
06:25:35|0.031902
06:25:36|0.031902
06:25:37|0.031902
06:25:38|0.031902
06:25:40|0.031902
06:25:40|0.031903
06:25:43|0.031903
06:25:44|0.031903
06:25:45|0.031901
06:25:46|0.031901
06:25:47|0.031866
06:25:48|0.031872
06:25:49|0.031872
06:25:51|0.031866
06:25:52|0.031863
06:25:53|0.031864
06:25:54|0.031879
06:25:55|0.031879
06:25:56|0.031879
06:25:57|0.031889
06:25:58|0.031889
06:25:59|0.031899
06:26:01|0.031899
06:26:02|0.031899
06:26:03|0.031899
06:26:03|0.031894
06:26:05|0.031894
06:26:06|0.031894
06:26:06|0.031894
06:26:07|0.031913
06:26:09|0.031921
06:26:09|0.031921
06:26:11|0.031912
06:26:12|0.031912
06:26:13|0.031912
06:26:14|0.031912
06:26:16|0.031912
06:26:18|0.031912
06:26:18|0.031912
06:26:19|0.031912
06:26:21|0.031921
06:26:21|0.031895
06:26:22|0.031895
06:26:23|0.031904
06:26:24|0.031904
06:26:26|0.031895
06:26:27|0.031895
06:26:28|0.031895
06:26:29|0.031895
06:26:30|0.031895
06:26:31|0.031895
06:26:32|0.031895
06:26:33|0.031895
06:26:34|0.031895
06:26:35|0.031895
06:26:36|0.031895
06:26:37|0.031895
06:26:38|0.031895
06:26:39|0.031895
06:26:40|0.031895
06:26:41|0.031895
06:26:42|0.031895
06:26:43|0.031895
06:26:44|0.031895
06:26:45|0.031895
06:26:46|0.031895
06:26:47|0.031895
06:26:48|0.031895
06:26:49|0.031895
06:26:50|0.031886
06:26:51|0.031886
06:26:53|0.031886
06:26:54|0.031886
06:26:55|0.031886
06:26:55|0.031886
06:26:57|0.031886
06:26:58|0.031886
06:26:59|0.031886
06:27:00|0.031906
06:27:01|0.031906
06:27:02|0.031906
06:27:04|0.031906
06:27:04|0.031901
06:27:05|0.031901
06:27:06|0.031897
06:27:08|0.031897
06:27:08|0.031894
06:27:09|0.031894
06:27:11|0.031895
06:27:11|0.031904
06:27:12|0.031904
06:27:13|0.031904
06:27:15|0.031904
06:27:15|0.031906
06:27:17|0.031906
06:27:17|0.031906
06:27:18|0.031906
06:27:20|0.031906
06:27:20|0.031906
06:27:22|0.031909
06:27:22|0.031909
06:27:23|0.031909
06:27:25|0.031909
06:27:25|0.031909
06:27:26|0.031914
06:27:28|0.031914
06:27:28|0.031913
06:27:29|0.031913
06:27:31|0.031913
06:27:31|0.031913
06:27:32|0.031913
06:27:34|0.031898
06:27:35|0.031913
06:27:35|0.031913
06:27:36|0.031913
06:27:37|0.031913
06:27:39|0.031913
06:27:39|0.031913
06:27:40|0.031913
06:27:42|0.031913
06:27:44|0.031924
06:27:44|0.031924
06:27:45|0.031924
06:27:46|0.031922
06:27:48|0.031922
06:27:48|0.031922
06:27:49|0.031922
06:27:50|0.031922
06:27:52|0.031922
06:27:54|0.031922
06:27:54|0.031922
06:27:56|0.031922
06:27:57|0.031922
06:27:57|0.031922
06:27:59|0.031922
06:28:00|0.031922
06:28:01|0.031922
06:28:02|0.031922
06:28:03|0.03192
06:28:04|0.03192
06:28:05|0.031938
06:28:06|0.031938
06:28:07|0.031931
06:28:08|0.031931
06:28:10|0.031931
06:28:10|0.031931
06:28:12|0.031931
06:28:12|0.031931
06:28:13|0.031931
06:28:14|0.031916
06:28:16|0.031916
06:28:16|0.031916
06:28:17|0.031916
06:28:19|0.031916
06:28:20|0.031916
06:28:21|0.031916
06:28:22|0.031916
06:28:22|0.031911
06:28:24|0.031911
06:28:24|0.031911
06:28:26|0.031918
06:28:27|0.031918
06:28:27|0.031918
06:28:28|0.031918
06:28:29|0.031918
06:28:31|0.031914
06:28:31|0.031914
06:28:33|0.031914
06:28:34|0.031904
06:28:35|0.031905
06:28:36|0.031905
06:28:37|0.031896
06:28:38|0.031896
06:28:40|0.031896
06:28:40|0.031896
06:28:41|0.031897
06:28:42|0.031903
06:28:43|0.031903
06:28:47|0.031896
06:28:47|0.031864
06:28:48|0.031864
06:28:49|0.031864
06:28:50|0.031864
06:28:51|0.031864
06:28:53|0.031856
06:28:54|0.031862
06:28:55|0.031872
06:28:56|0.031872
06:28:57|0.031862
06:28:58|0.031853
06:28:59|0.031853
06:29:01|0.031859
06:29:01|0.031859
06:29:03|0.031854
06:29:04|0.031854
06:29:04|0.031854
06:29:07|0.031854
06:29:07|0.031881
06:29:09|0.031881
06:29:10|0.031897
06:29:11|0.031883
06:29:12|0.031883
06:29:12|0.031883
06:29:14|0.031883
06:29:14|0.031883
06:29:16|0.031883
06:29:16|0.031883
06:29:18|0.031883
06:29:20|0.031883
06:29:20|0.031883
06:29:21|0.031883
06:29:22|0.031883
06:29:23|0.03188
06:29:24|0.03188
06:29:26|0.03188
06:29:27|0.03188
06:29:27|0.031857
06:29:28|0.031857
06:29:29|0.031857
06:29:30|0.031857
06:29:32|0.031859
06:29:33|0.031859
06:29:33|0.031859
06:29:34|0.031859
06:29:36|0.031859
06:29:37|0.031859
06:29:37|0.031859
06:29:39|0.031859
06:29:39|0.031859
06:29:41|0.031859
06:29:41|0.031852
06:29:43|0.031852
06:29:44|0.031852
06:29:45|0.031857
06:29:45|0.031857
06:29:47|0.031857
06:29:48|0.031857
06:29:48|0.031857
06:29:50|0.031857
06:29:50|0.031857
06:29:51|0.031853
06:29:52|0.031853
06:29:56|0.031853
06:29:58|0.031859
06:29:59|0.031859
06:29:59|0.031869
06:30:00|0.031869
06:30:02|0.03188
06:30:02|0.03188
06:30:04|0.03188
06:30:05|0.031892
06:30:06|0.031897
06:30:07|0.031894
06:30:08|0.031894
06:30:10|0.031894
06:30:11|0.031885
06:30:12|0.031897
06:30:13|0.031897
06:30:13|0.031897
06:30:15|0.031897
06:30:16|0.031897
06:30:17|0.031876
06:30:18|0.031876
06:30:19|0.031876
06:30:19|0.031876
06:30:21|0.031876
06:30:22|0.031887
06:30:22|0.031895
06:30:24|0.031895
06:30:25|0.031897
06:30:26|0.031871
06:30:27|0.031871
06:30:28|0.031887
06:30:29|0.031887
06:30:30|0.031887
06:30:31|0.031887
06:30:32|0.031887
06:30:33|0.031887
06:30:34|0.031887
06:30:35|0.031887
06:30:36|0.031887
06:30:37|0.031887
06:30:38|0.031866
06:30:39|0.031866
06:30:40|0.031866
06:30:41|0.031866
06:30:42|0.031866
06:30:43|0.031866
06:30:44|0.031866
06:30:45|0.031866
06:30:46|0.03185
06:30:47|0.03185
06:30:48|0.03185
06:30:49|0.03185
06:30:50|0.03185
06:30:51|0.03183
06:30:52|0.031824
06:30:53|0.031822
06:30:54|0.031789
06:30:56|0.031784
06:30:57|0.031789
06:30:59|0.031784
06:30:59|0.031785
06:31:00|0.031785
06:31:01|0.031802
06:31:03|0.031802
06:31:03|0.031802
06:31:04|0.031812
06:31:05|0.031812
06:31:06|0.031812
06:31:07|0.031812
06:31:08|0.031812
06:31:10|0.031812
06:31:10|0.031812
06:31:12|0.031812
06:31:12|0.031812
06:31:14|0.031773
06:31:15|0.031782
06:31:16|0.031782
06:31:17|0.031788
06:31:18|0.031788
06:31:19|0.031788
06:31:20|0.031788
06:31:21|0.031788
06:31:22|0.031788
06:31:23|0.031782
06:31:24|0.031784
06:31:25|0.031777
06:31:26|0.031777
06:31:27|0.031777
06:31:28|0.031777
06:31:30|0.031775
06:31:30|0.031775
06:31:31|0.031777
06:31:32|0.031766
06:31:34|0.031766
06:31:34|0.031773
06:31:35|0.031773
06:31:36|0.031789
06:31:37|0.031797
06:31:38|0.031797
06:31:39|0.031797
06:31:41|0.031776
06:31:42|0.031776
06:31:43|0.031776
06:31:44|0.031776
06:31:45|0.031776
06:31:46|0.031776
06:31:46|0.031776
06:31:48|0.031769
06:31:49|0.031764
06:31:50|0.031788
06:31:51|0.031788
06:31:52|0.031788
06:31:53|0.031785
06:31:54|0.031782
06:31:55|0.031783
06:31:57|0.031783
06:31:58|0.031783
06:31:58|0.031783
06:32:00|0.031783
06:32:00|0.031783
06:32:02|0.031788
06:32:03|0.031788
06:32:04|0.031805
06:32:05|0.031791
06:32:05|0.031791
06:32:07|0.031791
06:32:08|0.031796
06:32:09|0.031796
06:32:10|0.031796
06:32:11|0.031796
06:32:12|0.031796
06:32:13|0.031783
06:32:14|0.031758
06:32:15|0.031757
06:32:17|0.031763
06:32:18|0.031763
06:32:18|0.031763
06:32:19|0.031763
06:32:21|0.031763
06:32:22|0.03175
06:32:22|0.031746
06:32:23|0.031732
06:32:25|0.031729
06:32:25|0.031729
06:32:26|0.031729
06:32:27|0.031729
06:32:29|0.031729
06:32:30|0.031729
06:32:30|0.031728
06:32:31|0.031723
06:32:32|0.031716
06:32:33|0.031714
06:32:34|0.031706
06:32:35|0.031698
06:32:36|0.031696
06:32:38|0.031696
06:32:39|0.031696
06:32:40|0.031707
06:32:41|0.031703
06:32:41|0.031703
06:32:43|0.031703
06:32:43|0.031703
06:32:45|0.031703
06:32:45|0.031703
06:32:46|0.031703
06:32:48|0.031703
06:32:49|0.031703
06:32:49|0.031703
06:32:50|0.031703
06:32:51|0.031712
06:32:53|0.031712
06:32:54|0.031712
06:32:55|0.031712
06:32:56|0.031712
06:32:57|0.031712
06:32:59|0.031699
06:32:59|0.031693
06:33:00|0.031693
06:33:01|0.031693
06:33:03|0.031707
06:33:04|0.031703
06:33:05|0.031703
06:33:07|0.031646
06:33:07|0.031606
06:33:08|0.031616
06:33:10|0.031621
06:33:10|0.031629
06:33:11|0.031625
06:33:13|0.031638
06:33:14|0.031638
06:33:15|0.031636
06:33:15|0.031636
06:33:17|0.031636
06:33:18|0.031636
06:33:18|0.031636
06:33:20|0.031636
06:33:21|0.031619
06:33:22|0.031619
06:33:23|0.031621
06:33:24|0.031613
06:33:25|0.031613
06:33:26|0.031597
06:33:27|0.031599
06:33:28|0.031599
06:33:29|0.031599
06:33:30|0.031599
06:33:31|0.031599
06:33:32|0.031599
06:33:33|0.031599
06:33:34|0.031599
06:33:35|0.031589
06:33:36|0.031568
06:33:37|0.031562
06:33:38|0.031562
06:33:39|0.031562
06:33:40|0.031562
06:33:41|0.031576
06:33:42|0.031576
06:33:43|0.031576
06:33:44|0.031584
06:33:45|0.031584
06:33:46|0.031595
06:33:47|0.031595
06:33:48|0.031607
06:33:49|0.031607
06:33:56|0.031604
06:33:56|0.031596
06:33:58|0.031596
06:34:00|0.031596
06:34:01|0.0316
06:34:02|0.0316
06:34:03|0.031594
06:34:06|0.031594
06:34:06|0.031594
06:34:08|0.031583
06:34:09|0.03159
06:34:10|0.031586
06:34:11|0.031603
06:34:12|0.031603
06:34:13|0.031603
06:34:14|0.031602
06:34:15|0.031602
06:34:15|0.031593
06:34:16|0.031592
06:34:18|0.031591
06:34:18|0.031596
06:34:19|0.031583
06:34:21|0.031583
06:34:22|0.031589
06:34:23|0.031589
06:34:23|0.031575
06:34:25|0.031575
06:34:26|0.031575
06:34:27|0.031559
06:34:28|0.031559
06:34:28|0.031559
06:34:29|0.031559
06:34:31|0.031559
06:34:32|0.031559
06:34:33|0.031555
06:34:33|0.031555
06:34:34|0.031551
06:34:36|0.031566
06:34:36|0.031559
06:34:38|0.031559
06:34:39|0.031559
06:34:40|0.031559
06:34:41|0.031577
06:34:42|0.031577
06:34:42|0.031577
06:34:44|0.031577
06:34:45|0.031582
06:34:45|0.031591
06:34:47|0.031588
06:34:49|0.031588
06:34:49|0.03158
06:34:51|0.03158
06:34:52|0.031582
06:34:52|0.031582
06:34:54|0.031593
06:34:54|0.031593
06:34:56|0.031593
06:34:57|0.031593
06:34:58|0.031583
06:34:59|0.031604
06:35:01|0.031604
06:35:01|0.031593
06:35:03|0.031571
06:35:03|0.031577
06:35:05|0.031577
06:35:06|0.031577
06:35:06|0.031577
06:35:07|0.031577
06:35:09|0.031553
06:35:09|0.031556
06:35:11|0.03155
06:35:11|0.03155
06:35:13|0.03155
06:35:13|0.03155
06:35:15|0.03155
06:35:15|0.03155
06:35:16|0.031555
06:35:18|0.031551
06:35:18|0.031551
06:35:20|0.03155
06:35:20|0.031546
06:35:21|0.031546
06:35:23|0.031546
06:35:24|0.031553
06:35:25|0.031553
06:35:26|0.031553
06:35:27|0.031553
06:35:28|0.031553
06:35:29|0.031545
06:35:30|0.031546
06:35:31|0.031546
06:35:32|0.031546
06:35:33|0.031545
06:35:34|0.031545
06:35:35|0.031555
06:35:36|0.031555
06:35:37|0.031558
06:35:38|0.031558
06:35:39|0.031524
06:35:40|0.031524
06:35:41|0.031524
06:35:42|0.031532
06:35:43|0.031532
06:35:44|0.031532
06:35:45|0.031532
06:35:46|0.031532
06:35:47|0.031532
06:35:48|0.031529
06:35:50|0.031529
06:35:51|0.031529
06:35:52|0.031529
06:35:52|0.031529
06:35:54|0.031529
06:35:54|0.031519
06:35:55|0.031519
06:35:57|0.031519
06:35:58|0.0315
06:35:58|0.0315
06:36:00|0.0315
06:36:02|0.0315
06:36:03|0.031488
06:36:03|0.031489
06:36:04|0.031489
06:36:06|0.03149
06:36:07|0.03149
06:36:08|0.03149
06:36:09|0.03149
06:36:10|0.031488
06:36:10|0.031473
06:36:12|0.031474
06:36:13|0.031462
06:36:14|0.0314
06:36:14|0.03141
06:36:15|0.03135
06:36:17|0.031362
06:36:17|0.031353
06:36:19|0.031353
06:36:19|0.03136
06:36:21|0.03136
06:36:22|0.031356
06:36:23|0.031356
06:36:24|0.031373
06:36:25|0.03137
06:36:26|0.031396
06:36:27|0.031415
06:36:28|0.031404
06:36:29|0.031416
06:36:30|0.031432
06:36:31|0.031439
06:36:32|0.031446
06:36:33|0.031446
06:36:34|0.031446
06:36:35|0.031446
06:36:36|0.031443
06:36:37|0.031445
06:36:41|0.03146
06:36:42|0.031497
06:36:42|0.031505
06:36:44|0.031507
06:36:45|0.03152
06:36:46|0.031516
06:36:46|0.031516
06:36:48|0.031516
06:36:49|0.031484
06:36:50|0.031469
06:36:51|0.031473
06:36:52|0.031473
06:36:53|0.03147
06:36:55|0.031475
06:36:55|0.03147
06:36:57|0.03147
06:36:57|0.031477
06:36:59|0.031495
06:37:00|0.03147
06:37:01|0.031447
06:37:03|0.031452
06:37:03|0.031452
06:37:05|0.03148
06:37:06|0.031484
06:37:06|0.031476
06:37:08|0.031476
06:37:09|0.031476
06:37:09|0.031476
06:37:10|0.031474
06:37:11|0.031449
06:37:13|0.031449
06:37:14|0.031464
06:37:15|0.031455
06:37:16|0.031433
06:37:17|0.031414
06:37:19|0.031391
06:37:19|0.031391
06:37:21|0.031391
06:37:22|0.031387
06:37:22|0.031378
06:37:23|0.031381
06:37:24|0.031378
06:37:25|0.031377
06:37:27|0.031377
06:37:28|0.031377
06:37:28|0.031365
06:37:29|0.031356
06:37:30|0.031356
06:37:34|0.031379
06:37:34|0.031385
06:37:35|0.031386
06:37:37|0.031408
06:37:38|0.03141
06:37:39|0.031481
06:37:40|0.031459
06:37:41|0.031447
06:37:42|0.031443
06:37:44|0.031419
06:37:44|0.031448
06:37:46|0.031424
06:37:46|0.031424
06:37:47|0.031415
06:37:48|0.031434
06:37:50|0.031434
06:37:51|0.031424
06:37:51|0.031418
06:37:52|0.031399
06:37:53|0.031415
06:37:55|0.031415
06:37:55|0.031399
06:37:56|0.031416
06:37:57|0.031415
06:37:58|0.031419
06:38:00|0.031403
06:38:01|0.031403
06:38:02|0.031396
06:38:03|0.031396
06:38:04|0.031396
06:38:06|0.031408
06:38:07|0.031417
06:38:08|0.031417
06:38:09|0.031408
06:38:10|0.031406
06:38:11|0.031406
06:38:11|0.031403
06:38:12|0.031403
06:38:14|0.031438
06:38:15|0.031442
06:38:16|0.031436
06:38:17|0.031436
06:38:18|0.031436
06:38:19|0.031436
06:38:19|0.031442
06:38:21|0.031435
06:38:22|0.031415
06:38:23|0.031426
06:38:24|0.031426
06:38:25|0.031421
06:38:27|0.031415
06:38:27|0.031415
06:38:29|0.031435
06:38:30|0.031435
06:38:30|0.03144
06:38:31|0.03144
06:38:32|0.031434
06:38:33|0.031421
06:38:34|0.031432
06:38:36|0.031432
06:38:37|0.031456
06:38:37|0.031456
06:38:39|0.031456
06:38:40|0.031456
06:38:40|0.031461
06:38:42|0.031457
06:38:42|0.03147
06:38:43|0.03147
06:38:44|0.03147
06:38:45|0.03147
06:38:46|0.031425
06:38:48|0.031408
06:38:48|0.031399
06:38:49|0.031387
06:38:51|0.031384
06:38:51|0.031424
06:38:53|0.0314
06:38:54|0.031402
06:38:54|0.031402
06:38:55|0.031414
06:38:56|0.031421
06:38:58|0.031434
06:38:59|0.03144
06:38:59|0.03144
06:39:01|0.03144
06:39:02|0.031423
06:39:06|0.031423
06:39:07|0.03144
06:39:08|0.03144
06:39:09|0.031407
06:39:10|0.031384
06:39:11|0.031378
06:39:12|0.031382
06:39:13|0.031375
06:39:14|0.031396
06:39:14|0.031401
06:39:16|0.031428
06:39:17|0.031423
06:39:18|0.031423
06:39:19|0.031423
06:39:20|0.031423
06:39:21|0.031415
06:39:22|0.031443
06:39:23|0.031447
06:39:24|0.031447
06:39:25|0.031444
06:39:26|0.031427
06:39:27|0.031423
06:39:28|0.031423
06:39:29|0.03143
06:39:30|0.031452
06:39:31|0.031452
06:39:32|0.031452
06:39:33|0.031451
06:39:34|0.031456
06:39:35|0.031468
06:39:37|0.031462
06:39:37|0.031462
06:39:38|0.031433
06:39:39|0.031447
06:39:40|0.031439
06:39:42|0.031442
06:39:42|0.031453
06:39:44|0.031457
06:39:45|0.031464
06:39:45|0.031464
06:39:47|0.031464
06:39:47|0.031464
06:39:48|0.031459
06:39:49|0.031459
06:39:51|0.031459
06:39:52|0.031459
06:39:53|0.031459
06:39:54|0.031459
06:39:54|0.03144
06:39:56|0.03144
06:39:57|0.031436
06:39:58|0.031436
06:39:59|0.031435
06:40:00|0.031435
06:40:01|0.031435
06:40:02|0.031416
06:40:03|0.031422
06:40:05|0.031416
06:40:07|0.031406
06:40:08|0.031406
06:40:09|0.031384
06:40:10|0.031383
06:40:11|0.031396
06:40:12|0.031391
06:40:14|0.031391
06:40:16|0.031385
06:40:18|0.031379
06:40:18|0.031382
06:40:19|0.031394
06:40:21|0.031393
06:40:22|0.031393
06:40:22|0.031401
06:40:24|0.031408
06:40:25|0.031408
06:40:26|0.03142
06:40:27|0.03142
06:40:28|0.031411
06:40:29|0.031411
06:40:30|0.031435
06:40:31|0.031438
06:40:32|0.031433
06:40:33|0.03142
06:40:34|0.031411
06:40:35|0.031411
06:40:36|0.031411
06:40:37|0.031426
06:40:38|0.031426
06:40:39|0.031416
06:40:40|0.031428
06:40:41|0.031428
06:40:42|0.031426
06:40:43|0.031426
06:40:44|0.031426
06:40:45|0.031426
06:40:46|0.031426
06:40:47|0.031426
06:40:48|0.031382
06:40:49|0.031382
06:40:50|0.031382
06:40:51|0.031368
06:40:52|0.031368
06:40:53|0.031368
06:40:54|0.031379
06:40:55|0.031368
06:40:56|0.031368
06:40:57|0.031368
06:40:58|0.031378
06:40:59|0.031378
06:41:00|0.031381
06:41:01|0.031381
06:41:02|0.031377
06:41:03|0.031373
06:41:04|0.031373
06:41:06|0.031368
06:41:06|0.031358
06:41:08|0.031313
06:41:08|0.031311
06:41:10|0.031303
06:41:11|0.031297
06:41:12|0.031312
06:41:14|0.031293
06:41:14|0.031241
06:41:16|0.031222
06:41:17|0.03124
06:41:17|0.031248
06:41:19|0.031248
06:41:19|0.031262
06:41:20|0.031322
06:41:21|0.031334
06:41:23|0.031333
06:41:24|0.031316
06:41:25|0.031312
06:41:26|0.031327
06:41:27|0.031326
06:41:28|0.03132
06:41:29|0.03134
06:41:30|0.031321
06:41:31|0.031319
06:41:32|0.031337
06:41:33|0.03134
06:41:33|0.031353
06:41:35|0.031357
06:41:36|0.031337
06:41:37|0.03133
06:41:38|0.03132
06:41:40|0.031331
06:41:40|0.031339
06:41:41|0.031371
06:41:42|0.031385
06:41:43|0.031387
06:41:44|0.031387
06:41:46|0.031406
06:41:46|0.031431
06:41:47|0.031429
06:41:48|0.031429
06:41:50|0.031429
06:41:50|0.031429
06:41:51|0.031429
06:41:52|0.031429
06:41:53|0.031417
06:41:54|0.0314
06:41:55|0.031409
06:41:56|0.0314
06:41:57|0.0314
06:41:59|0.031407
06:41:59|0.031407
06:42:00|0.031407
06:42:01|0.031407
06:42:03|0.031391
06:42:04|0.031382
06:42:04|0.031368
06:42:06|0.03138
06:42:08|0.031352
06:42:09|0.03135
06:42:10|0.031359
06:42:11|0.031354
06:42:12|0.031352
06:42:13|0.031352
06:42:15|0.031368
06:42:16|0.031373
06:42:17|0.031377
06:42:17|0.031373
06:42:19|0.031373
06:42:20|0.031378
06:42:20|0.031365
06:42:22|0.031383
06:42:23|0.031379
06:42:24|0.031379
06:42:24|0.031388
06:42:26|0.031384
06:42:27|0.031384
06:42:27|0.031384
06:42:28|0.031384
06:42:30|0.031384
06:42:30|0.031384
06:42:31|0.031384
06:42:32|0.031384
06:42:33|0.031373
06:42:35|0.031367
06:42:35|0.031367
06:42:37|0.031367
06:42:38|0.031367
06:42:39|0.031375
06:42:40|0.031375
06:42:40|0.031375
06:42:42|0.031375
06:42:43|0.031369
06:42:44|0.031347
06:42:45|0.031347
06:42:46|0.031347
06:42:47|0.031346
06:42:48|0.031351
06:42:49|0.031351
06:42:49|0.031351
06:42:50|0.031351
06:42:52|0.031351
06:42:54|0.031351
06:42:54|0.03135
06:42:56|0.031344
06:42:56|0.031347
06:42:59|0.031347
06:42:59|0.031347
06:43:00|0.031357
06:43:01|0.031357
06:43:02|0.031357
06:43:04|0.031357
06:43:04|0.031369
06:43:05|0.031369
06:43:07|0.031369
06:43:08|0.031351
06:43:09|0.03135
06:43:10|0.031343
06:43:11|0.031343
06:43:12|0.031339
06:43:13|0.031339
06:43:14|0.031339
06:43:15|0.031351
06:43:16|0.031351
06:43:17|0.031351
06:43:18|0.03135
06:43:19|0.03135
06:43:20|0.03135
06:43:21|0.031351
06:43:22|0.031362
06:43:24|0.03137
06:43:24|0.03137
06:43:25|0.031367
06:43:26|0.031361
06:43:27|0.031355
06:43:29|0.03137
06:43:29|0.03137
06:43:31|0.03137
06:43:31|0.031367
06:43:33|0.03137
06:43:33|0.031366
06:43:35|0.031366
06:43:35|0.031366
06:43:37|0.031383
06:43:38|0.031383
06:43:39|0.031384
06:43:40|0.031378
06:43:41|0.031378
06:43:42|0.031378
06:43:43|0.031372
06:43:44|0.031372
06:43:44|0.031372
06:43:46|0.031372
06:43:47|0.031372
06:43:48|0.031382
06:43:49|0.031382
06:43:50|0.031382
06:43:51|0.031395
06:43:52|0.0314
06:43:53|0.0314
06:43:54|0.0314
06:43:54|0.0314
06:43:56|0.031395
06:43:56|0.031395
06:43:58|0.031412
06:43:59|0.031412
06:44:00|0.031412
06:44:01|0.031412
06:44:02|0.031412
06:44:03|0.031421
06:44:04|0.03143
06:44:05|0.031442
06:44:06|0.031409
06:44:07|0.031409
06:44:08|0.031421
06:44:09|0.031421
06:44:10|0.031421
06:44:11|0.031421
06:44:12|0.031421
06:44:14|0.031421
06:44:15|0.03143
06:44:16|0.031427
06:44:17|0.031427
06:44:18|0.031427
06:44:19|0.031447
06:44:20|0.031441
06:44:22|0.031441
06:44:23|0.031447
06:44:23|0.031448
06:44:25|0.031451
06:44:26|0.031472
06:44:27|0.031472
06:44:28|0.031472
06:44:29|0.031465
06:44:31|0.031465
06:44:31|0.031478
06:44:33|0.031484
06:44:33|0.031483
06:44:35|0.031483
06:44:36|0.031483
06:44:36|0.031483
06:44:37|0.031483
06:44:38|0.031482
06:44:39|0.031482
06:44:40|0.031482
06:44:42|0.031482
06:44:42|0.031482
06:44:43|0.031482
06:44:44|0.031482
06:44:45|0.031482
06:44:46|0.031482
06:44:48|0.031478
06:44:49|0.031475
06:44:50|0.031475
06:44:51|0.031475
06:44:52|0.031465
06:44:53|0.031449
06:44:54|0.031446
06:44:55|0.031449
06:44:56|0.031449
06:44:57|0.031449
06:44:58|0.031446
06:44:59|0.031435
06:45:00|0.031427
06:45:01|0.031413
06:45:02|0.031412
06:45:03|0.031412
06:45:04|0.031409
06:45:05|0.031399
06:45:06|0.031404
06:45:07|0.031404
06:45:08|0.031404
06:45:10|0.031404
06:45:11|0.031404
06:45:12|0.031404
06:45:13|0.031446
06:45:14|0.031446
06:45:16|0.031437
06:45:17|0.031471
06:45:18|0.031463
06:45:19|0.031457
06:45:20|0.031457
06:45:21|0.031457
06:45:22|0.031472
06:45:23|0.031472
06:45:23|0.031475
06:45:25|0.031475
06:45:26|0.031462
06:45:27|0.031446
06:45:28|0.031454
06:45:29|0.031454
06:45:30|0.031454
06:45:31|0.031458
06:45:32|0.031452
06:45:33|0.031454
06:45:34|0.031454
06:45:35|0.031454
06:45:36|0.031454
06:45:37|0.031472
06:45:38|0.031468
06:45:39|0.031468
06:45:41|0.031468
06:45:41|0.031468
06:45:42|0.031468
06:45:43|0.031472
06:45:44|0.031472
06:45:46|0.031463
06:45:46|0.031463
06:45:48|0.031463
06:45:48|0.031463
06:45:50|0.031463
06:45:50|0.031438
06:45:51|0.031438
06:45:52|0.031424
06:45:54|0.031424
06:45:55|0.031424
06:45:55|0.031424
06:45:57|0.031442
06:45:58|0.031442
06:45:58|0.031442
06:46:00|0.031442
06:46:01|0.031442
06:46:02|0.031442
06:46:03|0.031454
06:46:04|0.031468
06:46:05|0.031468
06:46:06|0.031437
06:46:07|0.03143
06:46:07|0.03143
06:46:08|0.03143
06:46:10|0.03143
06:46:11|0.03143
06:46:13|0.03143
06:46:14|0.031427
06:46:14|0.031415
06:46:16|0.031415
06:46:17|0.031415
06:46:18|0.031415
06:46:19|0.031415
06:46:20|0.031403
06:46:21|0.031403
06:46:22|0.031419
06:46:23|0.031419
06:46:24|0.031405
06:46:25|0.031373
06:46:26|0.031373
06:46:27|0.031365
06:46:28|0.031365
06:46:29|0.031351
06:46:30|0.031351
06:46:31|0.031326
06:46:32|0.031311
06:46:33|0.031319
06:46:34|0.031317
06:46:35|0.031318
06:46:36|0.031318
06:46:37|0.031318
06:46:39|0.031318
06:46:39|0.031318
06:46:40|0.031306
06:46:41|0.031294
06:46:42|0.031295
06:46:43|0.031283
06:46:44|0.031279
06:46:45|0.031275
06:46:47|0.031251
06:46:47|0.03123
06:46:49|0.031236
06:46:49|0.031236
06:46:51|0.031236
06:46:52|0.031212
06:46:53|0.031212
06:46:53|0.031229
06:46:55|0.031217
06:46:57|0.031217
06:46:58|0.031189
06:46:59|0.031192
06:47:00|0.031218
06:47:00|0.031216
06:47:02|0.031208
06:47:02|0.031248
06:47:03|0.031274
06:47:05|0.031259
06:47:06|0.031265
06:47:07|0.031265
06:47:08|0.031235
06:47:09|0.031244
06:47:10|0.031279
06:47:12|0.031276
06:47:14|0.031288
06:47:14|0.03124
06:47:16|0.031241
06:47:18|0.03127
06:47:19|0.031256
06:47:19|0.031241
06:47:20|0.031266
06:47:22|0.03127
06:47:23|0.031273
06:47:23|0.031271
06:47:25|0.031278
06:47:25|0.031286
06:47:27|0.031284
06:47:28|0.031284
06:47:29|0.031284
06:47:30|0.031284
06:47:32|0.031292
06:47:33|0.031288
06:47:33|0.031288
06:47:34|0.031285
06:47:36|0.031256
06:47:37|0.031257
06:47:38|0.031253
06:47:39|0.031253
06:47:40|0.031253
06:47:40|0.031253
06:47:42|0.031254
06:47:43|0.031256
06:47:45|0.031254
06:47:45|0.031254
06:47:46|0.031253
06:47:47|0.031248
06:47:49|0.031246
06:47:49|0.031246
06:47:50|0.031246
06:47:51|0.031242
06:47:52|0.031242
06:47:53|0.031242
06:47:54|0.031246
06:47:55|0.031246
06:47:57|0.031253
06:47:57|0.031264
06:47:58|0.031247
06:48:00|0.031247
06:48:00|0.031241
06:48:01|0.031233
06:48:02|0.031241
06:48:04|0.031247
06:48:04|0.031247
06:48:05|0.031223
06:48:06|0.031212
06:48:08|0.031212
06:48:08|0.031212
06:48:09|0.031212
06:48:11|0.031212
06:48:12|0.031211
06:48:13|0.031211
06:48:14|0.031211
06:48:15|0.031211
06:48:16|0.031208
06:48:17|0.031196
06:48:18|0.031225
06:48:19|0.031219
06:48:20|0.031219
06:48:21|0.031219
06:48:22|0.031227
06:48:23|0.031227
06:48:24|0.031231
06:48:25|0.031231
06:48:26|0.031223
06:48:27|0.031205
06:48:28|0.031205
06:48:29|0.031197
06:48:30|0.031183
06:48:31|0.031176
06:48:32|0.031171
06:48:33|0.031164
06:48:34|0.031172
06:48:35|0.031183
06:48:36|0.031183
06:48:38|0.031172
06:48:39|0.03118
06:48:39|0.031219
06:48:40|0.03124
06:48:42|0.031265
06:48:42|0.031241
06:48:44|0.031251
06:48:45|0.031266
06:48:46|0.031288
06:48:46|0.03129
06:48:47|0.03129
06:48:49|0.031315
06:48:50|0.03132
06:48:51|0.031317
06:48:51|0.031308
06:48:52|0.031286
06:48:53|0.031286
06:48:55|0.031286
06:48:55|0.031324
06:48:56|0.031278
06:48:58|0.031267
06:48:59|0.031246
06:49:00|0.031253
06:49:00|0.031253
06:49:01|0.031262
06:49:02|0.03127
06:49:04|0.031281
06:49:05|0.031258
06:49:05|0.031241
06:49:07|0.031241
06:49:08|0.031241
06:49:08|0.031241
06:49:10|0.031241
06:49:11|0.031253
06:49:12|0.031248
06:49:13|0.03128
06:49:14|0.03128
06:49:15|0.03126
06:49:16|0.031257
06:49:17|0.031257
06:49:18|0.03128
06:49:19|0.031283
06:49:19|0.031279
06:49:21|0.031279
06:49:22|0.031292
06:49:23|0.031285
06:49:24|0.031285
06:49:25|0.031285
06:49:26|0.031285
06:49:27|0.031302
06:49:28|0.03131
06:49:29|0.03131
06:49:30|0.031316
06:49:31|0.031316
06:49:32|0.031316
06:49:33|0.031316
06:49:34|0.031316
06:49:35|0.031289
06:49:37|0.031299
06:49:37|0.031298
06:49:38|0.031295
06:49:39|0.031295
06:49:42|0.031299
06:49:42|0.031306
06:49:44|0.031306
06:49:44|0.031306
06:49:45|0.031303
06:49:47|0.031303
06:49:47|0.031306
06:49:49|0.031298
06:49:49|0.0313
06:49:50|0.0313
06:49:52|0.031303
06:49:52|0.031303
06:49:54|0.031313
06:49:54|0.031315
06:49:56|0.031315
06:49:56|0.031324
06:49:58|0.031323
06:49:59|0.031324
06:50:00|0.031314
06:50:01|0.031314
06:50:01|0.031321
06:50:03|0.031321
06:50:04|0.031313
06:50:05|0.031305
06:50:06|0.0313
06:50:07|0.0313
06:50:08|0.0313
06:50:09|0.031311
06:50:10|0.031311
06:50:11|0.031311
06:50:12|0.031293
06:50:13|0.031293
06:50:15|0.03128
06:50:16|0.03128
06:50:17|0.031261
06:50:18|0.031258
06:50:19|0.031258
06:50:21|0.031258
06:50:21|0.031256
06:50:23|0.031266
06:50:23|0.031265
06:50:24|0.031265
06:50:25|0.031265
06:50:26|0.031275
06:50:28|0.031284
06:50:28|0.031279
06:50:29|0.031279
06:50:30|0.031304
06:50:32|0.031302
06:50:32|0.031302
06:50:34|0.031326
06:50:34|0.031327
06:50:35|0.031354
06:50:36|0.031374
06:50:37|0.031375
06:50:38|0.031384
06:50:40|0.031353
06:50:40|0.031358
06:50:41|0.03137
06:50:43|0.031376
06:50:44|0.031395
06:50:45|0.031389
06:50:46|0.031404
06:50:46|0.031406
06:50:48|0.031385
06:50:49|0.031377
06:50:50|0.031382
06:50:51|0.031382
06:50:51|0.031358
06:50:53|0.031358
06:50:54|0.031344
06:50:54|0.031344
06:50:56|0.031346
06:50:57|0.031351
06:50:58|0.031344
06:50:59|0.031344
06:51:00|0.031365
06:51:01|0.031365
06:51:02|0.031365
06:51:03|0.031361
06:51:03|0.031378
06:51:05|0.03138
06:51:06|0.031383
06:51:07|0.031384
06:51:08|0.031396
06:51:09|0.031396
06:51:10|0.031388
06:51:11|0.031388
06:51:12|0.031385
06:51:13|0.031385
06:51:14|0.031398
06:51:16|0.031398
06:51:17|0.031412
06:51:18|0.031406
06:51:18|0.031406
06:51:20|0.031408
06:51:20|0.031394
06:51:21|0.031394
06:51:23|0.031394
06:51:24|0.031383
06:51:25|0.031383
06:51:25|0.031389
06:51:26|0.031389
06:51:28|0.031389
06:51:29|0.031389
06:51:30|0.031389
06:51:35|0.031389
06:51:36|0.031377
06:51:36|0.031395
06:51:37|0.031384
06:51:38|0.031379
06:51:40|0.031379
06:51:40|0.031379
06:51:41|0.031379
06:51:42|0.031379
06:51:43|0.031366
06:51:44|0.031366
06:51:46|0.031383
06:51:46|0.031385
06:51:47|0.031385
06:51:48|0.031378
06:51:49|0.031395
06:51:51|0.031395
06:51:51|0.031395
06:51:52|0.031392
06:51:54|0.031392
06:51:54|0.031392
06:51:56|0.031392
06:51:56|0.031415
06:51:58|0.031428
06:51:59|0.031422
06:51:59|0.031422
06:52:00|0.031422
06:52:02|0.031422
06:52:02|0.031422
06:52:03|0.031414
06:52:05|0.031395
06:52:05|0.031393
06:52:07|0.031403
06:52:08|0.031403
06:52:09|0.031403
06:52:09|0.031403
06:52:11|0.031396
06:52:12|0.031396
06:52:12|0.031396
06:52:13|0.031396
06:52:15|0.031421
06:52:17|0.031421
06:52:18|0.031434
06:52:19|0.031434
06:52:20|0.031434
06:52:21|0.031427
06:52:23|0.031455
06:52:24|0.031435
06:52:25|0.031435
06:52:26|0.031442
06:52:27|0.031442
06:52:28|0.031443
06:52:29|0.031431
06:52:29|0.031432
06:52:31|0.031434
06:52:32|0.031434
06:52:33|0.031434
06:52:34|0.031434
06:52:35|0.031434
06:52:36|0.031434
06:52:37|0.031434
06:52:40|0.031434
06:52:40|0.031423
06:52:41|0.031423
06:52:42|0.03143
06:52:44|0.031413
06:52:45|0.031418
06:52:45|0.03143
06:52:46|0.03143
06:52:48|0.03143
06:52:49|0.03143
06:52:50|0.031423
06:52:51|0.031423
06:52:51|0.031423
06:52:53|0.031423
06:52:53|0.031423
06:52:55|0.031423
06:52:56|0.031423
06:52:57|0.031423
06:52:58|0.031432
06:52:59|0.031432
06:53:00|0.031432
06:53:01|0.031433
06:53:02|0.031434
06:53:03|0.031434
06:53:04|0.031434
06:53:06|0.031434
06:53:06|0.031434
06:53:07|0.031434
06:53:08|0.031434
06:53:09|0.031434
06:53:10|0.031434
06:53:13|0.031434
06:53:13|0.031457
06:53:14|0.031457
06:53:16|0.031454
06:53:17|0.031432
06:53:19|0.031408
06:53:20|0.031408
06:53:21|0.031408
06:53:21|0.031414
06:53:23|0.031414
06:53:24|0.031438
06:53:25|0.031438
06:53:26|0.031427
06:53:27|0.031416
06:53:28|0.03142
06:53:29|0.031436
06:53:30|0.031436
06:53:31|0.031436
06:53:32|0.031449
06:53:33|0.031449
06:53:34|0.031449
06:53:35|0.03144
06:53:36|0.031444
06:53:37|0.031444
06:53:39|0.031444
06:53:39|0.031444
06:53:40|0.031468
06:53:41|0.031468
06:53:42|0.031444
06:53:43|0.031441
06:53:45|0.031441
06:53:45|0.03145
06:53:47|0.03145
06:53:48|0.031458
06:53:48|0.031458
06:53:49|0.031449
06:53:51|0.031451
06:53:52|0.031451
06:53:52|0.031452
06:53:53|0.031447
06:53:54|0.031452
06:53:55|0.031459
06:53:56|0.031457
06:53:58|0.031457
06:53:59|0.031457
06:54:00|0.031457
06:54:01|0.03146
06:54:02|0.03146
06:54:03|0.031462
06:54:04|0.031462
06:54:05|0.031462
06:54:06|0.031462
06:54:07|0.031449
06:54:08|0.031449
06:54:09|0.031447
06:54:12|0.031447
06:54:13|0.031447
06:54:13|0.031447
06:54:15|0.031442
06:54:16|0.031446
06:54:17|0.031446
06:54:19|0.031446
06:54:20|0.031446
06:54:20|0.031446
06:54:21|0.031447
06:54:23|0.031447
06:54:23|0.031455
06:54:25|0.031447
06:54:26|0.031445
06:54:26|0.03145
06:54:28|0.031453
06:54:29|0.031453
06:54:30|0.031453
06:54:30|0.031461
06:54:32|0.031461
06:54:33|0.031461
06:54:34|0.031461
06:54:35|0.031468
06:54:36|0.031468
06:54:37|0.031468
06:54:39|0.031468
06:54:40|0.031468
06:54:40|0.031468
06:54:42|0.031468
06:54:43|0.031456
06:54:44|0.03146
06:54:45|0.03146
06:54:46|0.03146
06:54:47|0.031459
06:54:48|0.031459
06:54:50|0.031452
06:54:50|0.031447
06:54:51|0.031447
06:54:52|0.031447
06:54:53|0.031434
06:54:55|0.031434
06:54:55|0.031434
06:54:57|0.031434
06:54:58|0.031434
06:54:59|0.031434
06:54:59|0.031434
06:55:01|0.031428
06:55:01|0.031419
06:55:02|0.031419
06:55:04|0.031428
06:55:04|0.031428
06:55:06|0.031428
06:55:07|0.031428
06:55:07|0.031428
06:55:09|0.031428
06:55:09|0.031428
06:55:11|0.03143
06:55:11|0.031428
06:55:13|0.031428
06:55:13|0.03145
06:55:15|0.031454
06:55:15|0.031454
06:55:16|0.031454
06:55:18|0.031453
06:55:20|0.031453
06:55:20|0.031453
06:55:22|0.031454
06:55:23|0.031449
06:55:24|0.031449
06:55:25|0.031449
06:55:26|0.031464
06:55:27|0.031464
06:55:28|0.031464
06:55:29|0.031464
06:55:30|0.031464
06:55:31|0.031464
06:55:32|0.031474
06:55:33|0.03148
06:55:34|0.031497
06:55:35|0.031481
06:55:36|0.031481
06:55:37|0.031481
06:55:38|0.031481
06:55:39|0.031481
06:55:40|0.031481
06:55:41|0.031481
06:55:42|0.031481
06:55:43|0.031481
06:55:44|0.031481
06:55:45|0.031481
06:55:46|0.031481
06:55:47|0.031484
06:55:48|0.031491
06:55:49|0.031491
06:55:50|0.031491
06:55:51|0.031491
06:55:52|0.0315
06:55:53|0.0315
06:55:54|0.0315
06:55:55|0.031515
06:55:56|0.031511
06:55:57|0.031512
06:55:58|0.031512
06:56:00|0.031516
06:56:01|0.031522
06:56:02|0.031529
06:56:02|0.03154
06:56:03|0.03154
06:56:04|0.031528
06:56:05|0.031503
06:56:06|0.0315
06:56:07|0.031488
06:56:08|0.031488
06:56:09|0.031497
06:56:11|0.031497
06:56:11|0.031497
06:56:12|0.031497
06:56:13|0.031497
06:56:14|0.031497
06:56:15|0.031497
06:56:16|0.031497
06:56:17|0.031497
06:56:18|0.031497
06:56:19|0.031497
06:56:21|0.031522
06:56:22|0.031517
06:56:23|0.031522
06:56:24|0.031536
06:56:25|0.031536
06:56:26|0.031542
06:56:27|0.031543
06:56:28|0.03154
06:56:29|0.03154
06:56:30|0.031544
06:56:31|0.031528
06:56:32|0.031532
06:56:33|0.031532
06:56:34|0.031532
06:56:35|0.031542
06:56:36|0.031542
06:56:38|0.031554
06:56:38|0.031556
06:56:40|0.031567
06:56:40|0.031567
06:56:41|0.031568
06:56:43|0.031568
06:56:44|0.031568
06:56:44|0.031568
06:56:45|0.031568
06:56:46|0.031571
06:56:50|0.031571
06:56:51|0.031567
06:56:52|0.031575
06:56:52|0.031571
06:56:53|0.031569
06:56:54|0.031565
06:56:55|0.031565
06:56:56|0.031585
06:56:58|0.031575
06:56:59|0.031575
06:56:59|0.031586
06:57:00|0.031588
06:57:02|0.031588
06:57:02|0.031582
06:57:04|0.031572
06:57:05|0.031565
06:57:05|0.031565
06:57:06|0.031572
06:57:08|0.031572
06:57:08|0.031572
06:57:10|0.031572
06:57:11|0.031597
06:57:11|0.031597
06:57:13|0.0316
06:57:14|0.031605
06:57:15|0.031609
06:57:15|0.031612
06:57:17|0.031612
06:57:18|0.031599
06:57:19|0.031599
06:57:19|0.03161
06:57:20|0.03161
06:57:23|0.03161
06:57:23|0.03161
06:57:24|0.03161
06:57:25|0.0316
06:57:26|0.0316
06:57:27|0.0316
06:57:28|0.0316
06:57:29|0.0316
06:57:30|0.031622
06:57:31|0.03161
06:57:32|0.031613
06:57:33|0.031613
06:57:34|0.031624
06:57:35|0.031624
06:57:37|0.031624
06:57:37|0.031624
06:57:38|0.031641
06:57:39|0.031641
06:57:40|0.031636
06:57:41|0.031648
06:57:42|0.031648
06:57:43|0.031644
06:57:45|0.031644
06:57:46|0.031644
06:57:47|0.031644
06:57:48|0.031646
06:57:49|0.031649
06:57:50|0.031643
06:57:50|0.031655
06:57:51|0.03165
06:57:53|0.031663
06:57:54|0.031666
06:57:55|0.031668
06:57:55|0.031673
06:57:58|0.031673
06:57:59|0.031673
06:58:00|0.031684
06:58:01|0.031684
06:58:01|0.031688
06:58:02|0.031678
06:58:04|0.031685
06:58:04|0.031686
06:58:05|0.031678
06:58:06|0.031686
06:58:07|0.031686
06:58:09|0.031686
06:58:09|0.031686
06:58:10|0.031686
06:58:11|0.031693
06:58:12|0.031695
06:58:14|0.031686
06:58:14|0.03169
06:58:16|0.03169
06:58:16|0.031696
06:58:17|0.031708
06:58:19|0.031708
06:58:19|0.031712
06:58:20|0.031712
06:58:22|0.031707
06:58:22|0.03171
06:58:24|0.031712
06:58:26|0.031698
06:58:26|0.031698
06:58:27|0.031694
06:58:28|0.031697
06:58:30|0.031697
06:58:31|0.031697
06:58:32|0.031701
06:58:32|0.031708
06:58:33|0.031713
06:58:35|0.031713
06:58:36|0.031713
06:58:37|0.031715
06:58:38|0.031715
06:58:40|0.031715
06:58:41|0.031715
06:58:42|0.031721
06:58:43|0.03173
06:58:44|0.031732
06:58:45|0.03172
06:58:46|0.03173
06:58:47|0.031727
06:58:48|0.03172
06:58:49|0.03172
06:58:50|0.03172
06:58:51|0.03172
06:58:52|0.031721
06:58:54|0.031717
06:58:54|0.031757
06:58:56|0.031756
06:58:59|0.031751
06:59:00|0.031755
06:59:00|0.031747
06:59:02|0.031745
06:59:02|0.031742
06:59:04|0.031739
06:59:04|0.031777
06:59:05|0.031777
06:59:06|0.031777
06:59:07|0.031743
06:59:08|0.031739
06:59:09|0.031733
06:59:11|0.031733
06:59:11|0.031751
06:59:13|0.031751
06:59:13|0.031751
06:59:14|0.031751
06:59:16|0.031751
06:59:16|0.031748
06:59:17|0.031748
06:59:18|0.031751
06:59:19|0.031751
06:59:20|0.031747
06:59:22|0.031753
06:59:22|0.031753
06:59:24|0.031753
06:59:25|0.031753
06:59:26|0.031753
06:59:27|0.031753
06:59:28|0.031753
06:59:29|0.031764
06:59:30|0.031764
06:59:32|0.03175
06:59:32|0.031739
06:59:33|0.031747
06:59:35|0.031751
06:59:35|0.031751
06:59:36|0.031751
06:59:38|0.031751
06:59:38|0.031751
06:59:40|0.031751
06:59:41|0.031751
06:59:42|0.031738
06:59:43|0.031738
06:59:44|0.031738
06:59:45|0.031723
06:59:46|0.031723
06:59:47|0.031723
06:59:48|0.031723
06:59:49|0.031723
06:59:49|0.031723
06:59:51|0.031738
06:59:53|0.031732
06:59:53|0.031728
06:59:54|0.031728
06:59:55|0.031728
06:59:56|0.031728
06:59:58|0.031728
06:59:59|0.031726
06:59:59|0.031711
07:00:00|0.031711
07:00:01|0.031711
07:00:02|0.031704
07:00:04|0.031696
07:00:04|0.031705
07:00:06|0.031705
07:00:06|0.031715
07:00:07|0.031714
07:00:09|0.031714
07:00:09|0.031714
07:00:10|0.031714
07:00:11|0.031686
07:00:12|0.031682
07:00:13|0.031711
07:00:15|0.031724
07:00:15|0.031728
07:00:17|0.031728
07:00:17|0.03172
07:00:19|0.03172
07:00:20|0.03173
07:00:20|0.03173
07:00:22|0.03173
07:00:23|0.031733
07:00:24|0.031727
07:00:25|0.031727
07:00:27|0.031707
07:00:27|0.031707
07:00:29|0.031693
07:00:30|0.031693
07:00:31|0.031704
07:00:32|0.031705
07:00:33|0.031715
07:00:34|0.031724
07:00:35|0.031724
07:00:36|0.031724
07:00:39|0.031724
07:00:40|0.031724
07:00:41|0.031737
07:00:42|0.031737
07:00:43|0.031737
07:00:44|0.031737
07:00:45|0.031737
07:00:46|0.031737
07:00:47|0.031737
07:00:48|0.03173
07:00:49|0.031734
07:00:50|0.031734
07:00:51|0.031734
07:00:52|0.031741
07:00:53|0.031741
07:00:54|0.031738
07:00:55|0.031738
07:00:56|0.031738
07:00:57|0.031732
07:00:59|0.031729
07:00:59|0.031729
07:01:01|0.031729
07:01:01|0.031733
07:01:03|0.031733
07:01:03|0.031733
07:01:04|0.031733
07:01:06|0.031733
07:01:07|0.031733
07:01:07|0.031733
07:01:08|0.031735
07:01:09|0.031735
07:01:11|0.031744
07:01:11|0.031761
07:01:12|0.031764
07:01:13|0.031758
07:01:14|0.031758
07:01:15|0.03174
07:01:16|0.031733
07:01:18|0.031733
07:01:19|0.031733
07:01:19|0.031733
07:01:20|0.031723
07:01:22|0.031733
07:01:23|0.031733
07:01:23|0.031733
07:01:25|0.031734
07:01:28|0.031737
07:01:29|0.031737
07:01:30|0.031737
07:01:31|0.031737
07:01:32|0.031737
07:01:33|0.031737
07:01:33|0.031737
07:01:35|0.031737
07:01:36|0.031737
07:01:36|0.03174
07:01:38|0.03174
07:01:38|0.031744
07:01:39|0.031744
07:01:41|0.031744
07:01:41|0.031744
07:01:43|0.031747
07:01:44|0.031752
07:01:45|0.031752
07:01:46|0.031768
07:01:47|0.031768
07:01:48|0.031768
07:01:50|0.031768
07:01:50|0.031778
07:01:52|0.031789
07:01:52|0.031787
07:01:53|0.031787
07:01:54|0.03178
07:01:56|0.031771
07:01:56|0.031778
07:01:57|0.031778
07:01:58|0.031778
07:02:00|0.031778
07:02:00|0.031778
07:02:02|0.031778
07:02:03|0.031778
07:02:04|0.031775
07:02:05|0.031778
07:02:05|0.031778
07:02:07|0.031778
07:02:07|0.031778
07:02:08|0.03177
07:02:10|0.03177
07:02:10|0.031779
07:02:11|0.031779
07:02:13|0.031779
07:02:14|0.031779
07:02:14|0.031789
07:02:16|0.031789
07:02:17|0.031806
07:02:17|0.031806
07:02:19|0.03183
07:02:19|0.031831
07:02:21|0.031833
07:02:21|0.031844
07:02:23|0.031836
07:02:23|0.031836
07:02:25|0.031836
07:02:27|0.031812
07:02:28|0.031829
07:02:29|0.031808
07:02:30|0.031808
07:02:31|0.031825
07:02:32|0.031829
07:02:33|0.031829
07:02:35|0.031829
07:02:35|0.031829
07:02:37|0.031829
07:02:38|0.031823
07:02:39|0.031823
07:02:39|0.031832
07:02:41|0.031832
07:02:42|0.03182
07:02:43|0.03182
07:02:44|0.03182
07:02:46|0.03182
07:02:47|0.03182
07:02:48|0.03182
07:02:48|0.031826
07:02:50|0.03182
07:02:50|0.03182
07:02:52|0.031835
07:02:53|0.031835
07:02:53|0.031835
07:02:55|0.031818
07:02:55|0.031818
07:02:57|0.031823
07:02:57|0.031823
07:02:59|0.031823
07:02:59|0.031823
07:03:00|0.031823
07:03:01|0.031823
07:03:02|0.031823
07:03:04|0.031819
07:03:05|0.031819
07:03:06|0.031819
07:03:06|0.03183
07:03:08|0.03183
07:03:08|0.031834
07:03:10|0.031834
07:03:12|0.031834
07:03:13|0.031824
07:03:14|0.031824
07:03:14|0.031824
07:03:16|0.031811
07:03:16|0.031811
07:03:18|0.031811
07:03:18|0.031824
07:03:19|0.031824
07:03:20|0.031824
07:03:22|0.031826
07:03:22|0.031826
07:03:24|0.031826
07:03:25|0.031826
07:03:26|0.031818
07:03:28|0.03182
07:03:28|0.031833
07:03:29|0.031833
07:03:32|0.031829
07:03:32|0.031829
07:03:34|0.031829
07:03:34|0.031829
07:03:37|0.031832
07:03:37|0.031832
07:03:39|0.031842
07:03:39|0.031842
07:03:41|0.031846
07:03:42|0.031849
07:03:43|0.031849
07:03:43|0.031849
07:03:45|0.03185
07:03:46|0.031856
07:03:47|0.031856
07:03:47|0.031848
07:03:48|0.031847
07:03:50|0.031839
07:03:50|0.03182
07:03:52|0.03182
07:03:53|0.03182
07:03:54|0.031822
07:03:55|0.031822
07:03:56|0.031839
07:03:57|0.031839
07:03:58|0.031839
07:03:59|0.031839
07:04:00|0.031839
07:04:01|0.031839
07:04:02|0.031845
07:04:03|0.031845
07:04:04|0.031829
07:04:05|0.031829
07:04:06|0.031828
07:04:07|0.031828
07:04:08|0.03182
07:04:09|0.031802
07:04:10|0.031802
07:04:11|0.031802
07:04:12|0.031794
07:04:13|0.031794
07:04:14|0.031796
07:04:15|0.031799
07:04:17|0.031786
07:04:17|0.03179
07:04:18|0.031792
07:04:19|0.031812
07:04:20|0.031803
07:04:21|0.031827
07:04:22|0.03183
07:04:23|0.03183
07:04:24|0.031828
07:04:25|0.031828
07:04:26|0.031828
07:04:28|0.031819
07:04:29|0.031819
07:04:30|0.031819
07:04:31|0.031819
07:04:33|0.031815
07:04:34|0.031815
07:04:34|0.031816
07:04:36|0.031816
07:04:36|0.031816
07:04:38|0.031816
07:04:38|0.031803
07:04:40|0.031805
07:04:40|0.031819
07:04:41|0.031819
07:04:42|0.031805
07:04:43|0.031805
07:04:44|0.031788
07:04:46|0.031787
07:04:46|0.031787
07:04:48|0.031787
07:04:49|0.031789
07:04:53|0.031789
07:04:54|0.031776
07:04:55|0.031768
07:04:56|0.031763
07:04:57|0.031763
07:04:58|0.031766
07:04:59|0.031766
07:05:00|0.031766
07:05:01|0.031766
07:05:02|0.031766
07:05:03|0.031758
07:05:04|0.031761
07:05:05|0.031773
07:05:06|0.031773
07:05:07|0.031773
07:05:08|0.031773
07:05:09|0.031757
07:05:10|0.03175
07:05:11|0.031746
07:05:12|0.031746
07:05:13|0.031755
07:05:14|0.031755
07:05:15|0.031766
07:05:16|0.031766
07:05:17|0.031766
07:05:19|0.031756
07:05:19|0.031756
07:05:20|0.031756
07:05:21|0.031756
07:05:23|0.031756
07:05:23|0.031737
07:05:25|0.031737
07:05:26|0.031737
07:05:26|0.031737
07:05:28|0.031737
07:05:29|0.031735
07:05:30|0.031729
07:05:31|0.031721
07:05:32|0.031721
07:05:33|0.03173
07:05:35|0.031741
07:05:35|0.031741
07:05:37|0.031741
07:05:38|0.031741
07:05:39|0.031741
07:05:40|0.031726
07:05:41|0.031728
07:05:42|0.031728
07:05:43|0.031728
07:05:44|0.031729
07:05:45|0.031729
07:05:46|0.031729
07:05:47|0.031729
07:05:48|0.031729
07:05:49|0.031715
07:05:50|0.031715
07:05:51|0.031715
07:05:52|0.031702
07:05:53|0.031702
07:05:54|0.031702
07:05:55|0.03168
07:05:56|0.031693
07:05:57|0.031689
07:05:58|0.031684
07:05:59|0.031684
07:06:01|0.031689
07:06:01|0.031693
07:06:03|0.031728
07:06:04|0.031728
07:06:05|0.031728
07:06:06|0.031728
07:06:07|0.031728
07:06:08|0.031728
07:06:08|0.031728
07:06:10|0.031728
07:06:10|0.031728
07:06:11|0.031728
07:06:13|0.031728
07:06:13|0.031728
07:06:15|0.031728
07:06:16|0.031727
07:06:17|0.031727
07:06:18|0.031727
07:06:19|0.031727
07:06:20|0.031735
07:06:21|0.031735
07:06:21|0.031726
07:06:23|0.031727
07:06:24|0.03172
07:06:25|0.03172
07:06:26|0.03172
07:06:27|0.03172
07:06:28|0.031717
07:06:29|0.031717
07:06:30|0.031717
07:06:32|0.031717
07:06:34|0.031717
07:06:35|0.031713
07:06:36|0.031714
07:06:37|0.031714
07:06:38|0.031717
07:06:39|0.031717
07:06:41|0.031719
07:06:42|0.031719
07:06:42|0.031719
07:06:43|0.031719
07:06:44|0.031719
07:06:46|0.031732
07:06:47|0.031732
07:06:47|0.031732
07:06:48|0.031732
07:06:49|0.031732
07:06:50|0.031732
07:06:52|0.031728
07:06:53|0.031728
07:06:53|0.031728
07:06:55|0.031728
07:06:55|0.031728
07:06:56|0.031728
07:06:57|0.031728
07:06:58|0.031728
07:07:00|0.031735
07:07:00|0.031733
07:07:01|0.031733
07:07:03|0.031733
07:07:03|0.031733
07:07:06|0.031723
07:07:07|0.031723
07:07:09|0.031723
07:07:09|0.031723
07:07:10|0.031723
07:07:11|0.031723
07:07:12|0.031723
07:07:13|0.031723
07:07:14|0.031723
07:07:15|0.031725
07:07:16|0.031725
07:07:17|0.031725
07:07:18|0.031725
07:07:20|0.031725
07:07:20|0.031714
07:07:21|0.031705
07:07:22|0.031717
07:07:23|0.031717
07:07:24|0.031717
07:07:26|0.031717
07:07:27|0.031717
07:07:27|0.031708
07:07:28|0.031714
07:07:29|0.031723
07:07:30|0.03172
07:07:31|0.03172
07:07:33|0.03172
07:07:34|0.03172
07:07:34|0.03172
07:07:36|0.03172
07:07:37|0.03172
07:07:37|0.03172
07:07:39|0.03172
07:07:40|0.03172
07:07:40|0.03172
07:07:42|0.03171
07:07:43|0.03171
07:07:44|0.03171
07:07:45|0.03171
07:07:46|0.03171
07:07:47|0.03171
07:07:48|0.031699
07:07:50|0.031699
07:07:50|0.031699
07:07:52|0.031699
07:07:53|0.031699
07:07:53|0.031715
07:07:55|0.031715
07:07:55|0.031715
07:07:57|0.031715
07:07:58|0.031715
07:08:00|0.031717
07:08:00|0.031717
07:08:01|0.031717
07:08:03|0.031717
07:08:03|0.031717
07:08:04|0.031717
07:08:06|0.031717
07:08:06|0.031717
07:08:08|0.031717
07:08:08|0.031717
07:08:09|0.031717
07:08:10|0.031717
07:08:11|0.031717
07:08:13|0.031717
07:08:13|0.031724
07:08:15|0.031724
07:08:15|0.031724
07:08:16|0.031724
07:08:17|0.031724
07:08:19|0.031724
07:08:20|0.031724
07:08:20|0.031724
07:08:21|0.031724
07:08:22|0.031722
07:08:23|0.031722
07:08:25|0.031722
07:08:25|0.031722
07:08:26|0.031725
07:08:28|0.031725
07:08:28|0.031725
07:08:30|0.031725
07:08:30|0.031725
07:08:31|0.031725
07:08:33|0.031725
07:08:35|0.031725
07:08:36|0.031725
07:08:38|0.031725
07:08:39|0.031724
07:08:39|0.031718
07:08:41|0.031712
07:08:42|0.031703
07:08:43|0.031704
07:08:44|0.0317
07:08:45|0.031695
07:08:46|0.031695
07:08:47|0.031689
07:08:48|0.031687
07:08:49|0.031684
07:08:50|0.031682
07:08:51|0.031682
07:08:52|0.031687
07:08:53|0.031687
07:08:54|0.031687
07:08:55|0.031696
07:08:56|0.031696
07:08:57|0.031696
07:08:58|0.031696
07:08:59|0.031725
07:09:00|0.031725
07:09:02|0.031725
07:09:02|0.031725
07:09:03|0.031725
07:09:04|0.031725
07:09:05|0.031723
07:09:06|0.031723
07:09:07|0.031723
07:09:08|0.03172
07:09:09|0.031709
07:09:10|0.031709
07:09:11|0.031692
07:09:12|0.031692
07:09:13|0.031712
07:09:14|0.031712
07:09:15|0.031712
07:09:16|0.031712
07:09:18|0.031712
07:09:18|0.031712
07:09:19|0.031712
07:09:20|0.031712
07:09:21|0.031713
07:09:23|0.031711
07:09:24|0.031711
07:09:24|0.031711
07:09:26|0.031711
07:09:26|0.031711
07:09:28|0.031711
07:09:28|0.031711
07:09:30|0.031699
07:09:31|0.031687
07:09:31|0.031687
07:09:34|0.031687
07:09:34|0.031687
07:09:36|0.031687
07:09:37|0.0317
07:09:38|0.0317
07:09:39|0.0317
07:09:40|0.0317
07:09:41|0.0317
07:09:42|0.0317
07:09:43|0.0317
07:09:44|0.0317
07:09:45|0.0317
07:09:46|0.0317
07:09:47|0.0317
07:09:48|0.031693
07:09:49|0.031693
07:09:50|0.031693
07:09:51|0.031693
07:09:52|0.031692
07:09:53|0.031692
07:09:54|0.031693
07:09:55|0.031693
07:09:56|0.031693
07:09:57|0.031693
07:09:58|0.031693
07:09:59|0.031693
07:10:00|0.031693
07:10:01|0.031693
07:10:02|0.031693
07:10:03|0.031686
07:10:04|0.031686
07:10:05|0.031686
07:10:06|0.031686
07:10:07|0.031686
07:10:08|0.031686
07:10:09|0.031686
07:10:10|0.031686
07:10:11|0.031686
07:10:12|0.031686
07:10:13|0.031686
07:10:14|0.031686
07:10:15|0.031669
07:10:16|0.031669
07:10:17|0.031668
07:10:18|0.031668
07:10:19|0.031668
07:10:20|0.031668
07:10:21|0.031649
07:10:22|0.031648
07:10:23|0.031648
07:10:24|0.031648
07:10:25|0.031648
07:10:27|0.031645
07:10:28|0.031638
07:10:29|0.031638
07:10:29|0.031627
07:10:31|0.031627
07:10:32|0.031627
07:10:33|0.031632
07:10:35|0.031675
07:10:36|0.031675
07:10:36|0.031675
07:10:37|0.031683
07:10:38|0.031672
07:10:40|0.03168
07:10:40|0.031683
07:10:42|0.031683
07:10:43|0.031683
07:10:44|0.031683
07:10:45|0.031684
07:10:46|0.031684
07:10:47|0.031682
07:10:48|0.031682
07:10:49|0.031682
07:10:50|0.031682
07:10:51|0.031682
07:10:52|0.031682
07:10:53|0.031682
07:10:54|0.031684
07:10:55|0.031683
07:10:56|0.031683
07:10:57|0.031683
07:10:59|0.031678
07:11:00|0.031678
07:11:00|0.031678
07:11:02|0.03169
07:11:02|0.03169
07:11:04|0.03169
07:11:04|0.03169
07:11:06|0.031683
07:11:06|0.031683
07:11:07|0.031683
07:11:08|0.031676
07:11:09|0.031676
07:11:11|0.031676
07:11:11|0.031676
07:11:13|0.031676
07:11:13|0.031676
07:11:14|0.031676
07:11:16|0.031676
07:11:16|0.031676
07:11:17|0.031676
07:11:18|0.031676
07:11:20|0.031676
07:11:20|0.031676
07:11:21|0.031678
07:11:22|0.031685
07:11:23|0.031685
07:11:25|0.031685
07:11:25|0.031712
07:11:27|0.031712
07:11:28|0.03172
07:11:28|0.03172
07:11:29|0.03172
07:11:31|0.03172
07:11:32|0.03172
07:11:33|0.03172
07:11:33|0.031729
07:11:34|0.031722
07:11:36|0.031722
07:11:37|0.031722
07:11:38|0.031729
07:11:39|0.031729
07:11:40|0.031729
07:11:41|0.031733
07:11:42|0.031732
07:11:43|0.031732
07:11:43|0.031732
07:11:45|0.031732
07:11:46|0.031732
07:11:46|0.031732
07:11:48|0.03175
07:11:49|0.03175
07:11:50|0.03175
07:11:51|0.031757
07:11:52|0.031758
07:11:53|0.031758
07:11:54|0.031771
07:11:55|0.031771
07:11:56|0.03177
07:11:57|0.031773
07:11:58|0.031769
07:11:59|0.031769
07:12:00|0.031751
07:12:01|0.031751
07:12:02|0.03175
07:12:03|0.03175
07:12:04|0.03175
07:12:05|0.03175
07:12:06|0.03175
07:12:07|0.03175
07:12:08|0.031752
07:12:09|0.031752
07:12:10|0.031759
07:12:11|0.031759
07:12:13|0.03176
07:12:14|0.03176
07:12:15|0.031748
07:12:16|0.03174
07:12:17|0.03174
07:12:19|0.03174
07:12:19|0.03176
07:12:21|0.031761
07:12:22|0.031786
07:12:23|0.031769
07:12:24|0.031769
07:12:25|0.031769
07:12:25|0.031769
07:12:27|0.031769
07:12:28|0.03179
07:12:29|0.031791
07:12:30|0.031791
07:12:31|0.031791
07:12:32|0.031791
07:12:32|0.031791
07:12:34|0.031781
07:12:34|0.031781
07:12:37|0.031781
07:12:38|0.031785
07:12:40|0.031785
07:12:41|0.031785
07:12:42|0.031794
07:12:43|0.031794
07:12:44|0.031794
07:12:45|0.031794
07:12:46|0.031794
07:12:47|0.031794
07:12:48|0.031804
07:12:48|0.031804
07:12:51|0.031804
07:12:51|0.031787
07:12:53|0.031787
07:12:53|0.031792
07:12:54|0.031792
07:12:56|0.031788
07:12:56|0.031788
07:12:57|0.031788
07:12:58|0.031788
07:12:59|0.031788
07:13:01|0.031788
07:13:02|0.031811
07:13:03|0.031815
07:13:04|0.031818
07:13:05|0.031818
07:13:07|0.031818
07:13:07|0.031818
07:13:09|0.031818
07:13:10|0.031818
07:13:10|0.031814
07:13:11|0.03182
07:13:13|0.03182
07:13:13|0.03182
07:13:15|0.031824
07:13:15|0.031824
07:13:16|0.031838
07:13:19|0.031832
07:13:19|0.031832
07:13:20|0.031832
07:13:21|0.031824
07:13:22|0.031824
07:13:23|0.031824
07:13:24|0.031824
07:13:25|0.031823
07:13:26|0.031823
07:13:27|0.031823
07:13:28|0.031823
07:13:29|0.031823
07:13:30|0.031824
07:13:31|0.031824
07:13:33|0.031824
07:13:34|0.031808
07:13:34|0.031808
07:13:35|0.031808
07:13:37|0.031831
07:13:39|0.031831
07:13:40|0.031831
07:13:41|0.031832
07:13:42|0.031832
07:13:43|0.031832
07:13:43|0.031831
07:13:45|0.031817
07:13:46|0.031817
07:13:47|0.031817
07:13:48|0.031817
07:13:49|0.031817
07:13:50|0.031817
07:13:51|0.031817
07:13:53|0.031817
07:13:53|0.03181
07:13:55|0.03181
07:13:55|0.03181
07:13:58|0.031822
07:13:59|0.031822
07:14:00|0.031816
07:14:01|0.031816
07:14:01|0.031816
07:14:04|0.031836
07:14:04|0.031836
07:14:06|0.031827
07:14:07|0.031821
07:14:07|0.031825
07:14:09|0.031825
07:14:09|0.031825
07:14:10|0.031825
07:14:12|0.031823
07:14:12|0.031823
07:14:13|0.031823
07:14:15|0.031823
07:14:15|0.031827
07:14:17|0.031827
07:14:17|0.031823
07:14:19|0.031823
07:14:19|0.031823
07:14:20|0.031819
07:14:21|0.031827
07:14:22|0.031825
07:14:24|0.031822
07:14:24|0.031811
07:14:26|0.031814
07:14:27|0.031814
07:14:28|0.031825
07:14:29|0.031819
07:14:30|0.031819
07:14:31|0.031819
07:14:32|0.03181
07:14:33|0.031814
07:14:34|0.031813
07:14:35|0.031811
07:14:36|0.031811
07:14:37|0.031811
07:14:39|0.031808
07:14:40|0.031808
07:14:41|0.03181
07:14:43|0.03181
07:14:44|0.03181
07:14:45|0.03181
07:14:46|0.03181
07:14:48|0.03181
07:14:48|0.031812
07:14:50|0.031811
07:14:51|0.031811
07:14:52|0.031811
07:14:52|0.031811
07:14:54|0.031811
07:14:55|0.031811
07:14:56|0.031807
07:14:57|0.031807
07:14:58|0.031807
07:14:59|0.031837
07:15:01|0.031837
07:15:01|0.031837
07:15:02|0.031837
07:15:04|0.031837
07:15:04|0.031837
07:15:05|0.031837
07:15:07|0.031837
07:15:07|0.031837
07:15:08|0.031837
07:15:09|0.031837
07:15:11|0.031793
07:15:11|0.031793
07:15:12|0.031799
07:15:13|0.031788
07:15:15|0.031788
07:15:16|0.031788
07:15:17|0.031793
07:15:18|0.031787
07:15:18|0.031787
07:15:20|0.03178
07:15:21|0.03178
07:15:22|0.031777
07:15:22|0.031777
07:15:23|0.031777
07:15:24|0.031777
07:15:26|0.031777
07:15:27|0.03178
07:15:28|0.03178
07:15:29|0.03178
07:15:29|0.03178
07:15:31|0.03178
07:15:32|0.03178
07:15:33|0.03178
07:15:34|0.03178
07:15:35|0.031768
07:15:36|0.031768
07:15:38|0.031773
07:15:38|0.031773
07:15:40|0.03177
07:15:41|0.03176
07:15:43|0.03176
07:15:44|0.03176
07:15:45|0.03176
07:15:45|0.03176
07:15:46|0.03176
07:15:50|0.03176
07:15:51|0.03176
07:15:52|0.03176
07:15:53|0.031746
07:15:54|0.031738
07:15:55|0.031738
07:15:56|0.031742
07:15:57|0.031742
07:15:58|0.031742
07:15:59|0.031742
07:16:00|0.031729
07:16:01|0.031729
07:16:01|0.031782
07:16:03|0.031782
07:16:04|0.031775
07:16:05|0.031765
07:16:06|0.031765
07:16:07|0.031765
07:16:08|0.031751
07:16:09|0.031751
07:16:10|0.031742
07:16:11|0.031736
07:16:12|0.031736
07:16:13|0.031736
07:16:14|0.031736
07:16:15|0.031736
07:16:16|0.031736
07:16:17|0.031738
07:16:18|0.031738
07:16:19|0.031736
07:16:20|0.031736
07:16:21|0.031736
07:16:22|0.031712
07:16:23|0.031712
07:16:24|0.031724
07:16:25|0.031724
07:16:26|0.031754
07:16:27|0.031754
07:16:28|0.031754
07:16:29|0.031727
07:16:30|0.031727
07:16:31|0.031727
07:16:32|0.031727
07:16:33|0.031727
07:16:34|0.031727
07:16:35|0.031727
07:16:36|0.031727
07:16:37|0.031727
07:16:38|0.031727
07:16:39|0.031727
07:16:41|0.031727
07:16:42|0.031727
07:16:44|0.031727
07:16:45|0.031727
07:16:46|0.031727
07:16:47|0.031727
07:16:48|0.031714
07:16:49|0.031714
07:16:50|0.0317
07:16:51|0.0317
07:16:52|0.0317
07:16:53|0.0317
07:16:54|0.0317
07:16:54|0.0317
07:16:56|0.0317
07:16:57|0.0317
07:16:58|0.0317
07:16:59|0.0317
07:17:00|0.031693
07:17:01|0.031693
07:17:02|0.031686
07:17:04|0.031684
07:17:04|0.031699
07:17:05|0.031699
07:17:07|0.031673
07:17:08|0.031673
07:17:08|0.031666
07:17:09|0.031666
07:17:11|0.031666
07:17:12|0.031666
07:17:12|0.031661
07:17:13|0.031662
07:17:14|0.031662
07:17:15|0.031677
07:17:16|0.031677
07:17:17|0.031682
07:17:18|0.0317
07:17:20|0.03173
07:17:21|0.031724
07:17:21|0.031724
07:17:22|0.031724
07:17:23|0.031712
07:17:25|0.031712
07:17:25|0.031712
07:17:26|0.031712
07:17:28|0.031712
07:17:28|0.031712
07:17:30|0.031712
07:17:31|0.031711
07:17:32|0.031711
07:17:33|0.031711
07:17:33|0.031711
07:17:35|0.031711
07:17:35|0.031711
07:17:36|0.031711
07:17:38|0.031711
07:17:38|0.031711
07:17:40|0.031711
07:17:42|0.031714
07:17:43|0.031714
07:17:43|0.031714
07:17:46|0.031714
07:17:46|0.031714
07:17:48|0.031714
07:17:48|0.031726
07:17:50|0.031726
07:17:50|0.031729
07:17:52|0.031729
07:17:53|0.031707
07:17:54|0.031707
07:17:55|0.031709
07:17:56|0.031709
07:17:56|0.031709
07:17:58|0.031709
07:17:59|0.031709
07:18:00|0.031709
07:18:00|0.031709
07:18:02|0.031709
07:18:03|0.031702
07:18:04|0.031702
07:18:05|0.031709
07:18:06|0.031709
07:18:07|0.031709
07:18:08|0.031709
07:18:09|0.031711
07:18:10|0.031713
07:18:11|0.031715
07:18:13|0.031709
07:18:13|0.031709
07:18:14|0.031695
07:18:16|0.031695
07:18:17|0.031695
07:18:18|0.031695
07:18:19|0.031695
07:18:19|0.031695
07:18:21|0.031695
07:18:22|0.031695
07:18:23|0.031688
07:18:24|0.031688
07:18:25|0.031688
07:18:26|0.031688
07:18:27|0.031687
07:18:28|0.031687
07:18:29|0.031688
07:18:30|0.031688
07:18:31|0.031688
07:18:32|0.031688
07:18:33|0.031688
07:18:34|0.031688
07:18:35|0.031688
07:18:36|0.031688
07:18:37|0.031688
07:18:38|0.031684
07:18:39|0.031684
07:18:40|0.031684
07:18:41|0.031684
07:18:43|0.031684
07:18:45|0.031684
07:18:46|0.031684
07:18:46|0.031684
07:18:48|0.031684
07:18:49|0.031684
07:18:50|0.031684
07:18:51|0.031688
07:18:52|0.031688
07:18:53|0.031688
07:18:54|0.031688
07:18:55|0.0317
07:18:56|0.0317
07:18:57|0.031696
07:18:58|0.031689
07:18:59|0.031689
07:19:11|0.031689
07:19:12|0.03169
07:19:12|0.03169
07:19:13|0.03169
07:19:14|0.03169
07:19:15|0.03169
07:19:16|0.031689
07:19:18|0.031689
07:19:19|0.031689
07:19:19|0.031689
07:19:21|0.031688
07:19:21|0.031688
07:19:23|0.03169
07:19:24|0.03169
07:19:25|0.03169
07:19:26|0.03169
07:19:27|0.03169
07:19:28|0.031655
07:19:29|0.031655
07:19:30|0.031665
07:19:31|0.031665
07:19:32|0.031665
07:19:34|0.031654
07:19:35|0.03167
07:19:35|0.03167
07:19:36|0.03167
07:19:37|0.03167
07:19:39|0.03167
07:19:39|0.03167
07:19:41|0.03167
07:19:42|0.031669
07:19:44|0.031669
07:19:44|0.031669
07:19:45|0.031669
07:19:47|0.031669
07:19:47|0.031669
07:19:51|0.031669
07:19:52|0.031679
07:19:53|0.031696
07:19:54|0.031698
07:19:56|0.03169
07:19:57|0.03169
07:19:57|0.031702
07:19:59|0.031702
07:19:59|0.031702
07:20:01|0.031702
07:20:01|0.031706
07:20:02|0.031706
07:20:04|0.031715
07:20:05|0.031715
07:20:06|0.031715
07:20:07|0.031709
07:20:08|0.031709
07:20:09|0.031709
07:20:10|0.031705
07:20:11|0.031705
07:20:12|0.031705
07:20:13|0.031693
07:20:14|0.031696
07:20:15|0.031696
07:20:16|0.031696
07:20:17|0.031696
07:20:18|0.031696
07:20:19|0.03169
07:20:20|0.031703
07:20:21|0.031703
07:20:22|0.031697
07:20:23|0.031699
07:20:24|0.031699
07:20:25|0.031699
07:20:26|0.031709
07:20:27|0.031728
07:20:28|0.031738
07:20:29|0.031746
07:20:30|0.031743
07:20:31|0.031743
07:20:32|0.031743
07:20:33|0.031729
07:20:34|0.031729
07:20:35|0.031729
07:20:36|0.031729
07:20:37|0.031726
07:20:38|0.031726
07:20:39|0.031726
07:20:40|0.031726
07:20:41|0.031726
07:20:42|0.031718
07:20:43|0.031718
07:20:44|0.031721
07:20:46|0.031709
07:20:46|0.031709
07:20:48|0.031709
07:20:50|0.031709
07:20:50|0.031709
07:20:51|0.031709
07:20:52|0.031709
07:20:54|0.031709
07:20:54|0.031709
07:20:55|0.031709
07:20:56|0.031709
07:20:57|0.031709
07:20:58|0.031709
07:21:00|0.031709
07:21:00|0.031709
07:21:01|0.031709
07:21:03|0.03171
07:21:04|0.03171
07:21:05|0.03171
07:21:06|0.03171
07:21:07|0.03171
07:21:08|0.03171
07:21:09|0.03171
07:21:10|0.03171
07:21:11|0.03171
07:21:12|0.03171
07:21:13|0.03171
07:21:14|0.03171
07:21:15|0.031714
07:21:16|0.031714
07:21:17|0.031714
07:21:18|0.031714
07:21:19|0.031704
07:21:20|0.031704
07:21:21|0.031704
07:21:22|0.0317
07:21:23|0.0317
07:21:24|0.0317
07:21:25|0.031703
07:21:26|0.031703
07:21:27|0.031703
07:21:28|0.031703
07:21:29|0.031703
07:21:30|0.031703
07:21:31|0.031713
07:21:32|0.031714
07:21:33|0.031714
07:21:34|0.031714
07:21:35|0.031718
07:21:36|0.031718
07:21:37|0.031718
07:21:38|0.031724
07:21:39|0.031724
07:21:41|0.031724
07:21:42|0.031724
07:21:43|0.031724
07:21:43|0.031724
07:21:45|0.031714
07:21:46|0.031714
07:21:47|0.031717
07:21:48|0.031717
07:21:49|0.031717
07:21:51|0.031717
07:21:52|0.031717
07:21:53|0.031717
07:21:53|0.031717
07:21:56|0.031717
07:21:56|0.031717
07:21:57|0.031704
07:21:58|0.031702
07:21:59|0.031702
07:22:00|0.031721
07:22:01|0.031721
07:22:02|0.031721
07:22:04|0.031721
07:22:04|0.031721
07:22:05|0.031722
07:22:06|0.031714
07:22:07|0.031714
07:22:09|0.031714
07:22:10|0.031716
07:22:10|0.031716
07:22:11|0.031716
07:22:13|0.031716
07:22:14|0.031716
07:22:14|0.031728
07:22:16|0.031728
07:22:16|0.031728
07:22:18|0.031728
07:22:18|0.031728
07:22:19|0.031724
07:22:20|0.031724
07:22:21|0.031714
07:22:22|0.031714
07:22:23|0.031714
07:22:25|0.031714
07:22:26|0.031714
07:22:27|0.031714
07:22:27|0.031714
07:22:29|0.031714
07:22:29|0.031714
07:22:30|0.031714
07:22:32|0.031705
07:22:33|0.031705
07:22:33|0.031705
07:22:34|0.031705
07:22:35|0.031705
07:22:37|0.0317
07:22:38|0.0317
07:22:38|0.0317
07:22:39|0.031687
07:22:40|0.031687
07:22:42|0.031687
07:22:43|0.031669
07:22:44|0.031683
07:22:45|0.031682
07:22:47|0.031682
07:22:47|0.031683
07:22:48|0.031683
07:22:50|0.031683
07:22:51|0.031683
07:22:52|0.031683
07:22:53|0.031683
07:22:54|0.031683
07:22:55|0.03168
07:22:57|0.031683
07:22:58|0.031685
07:22:59|0.031698
07:22:59|0.031679
07:23:00|0.031679
07:23:02|0.031679
07:23:02|0.031679
07:23:03|0.031644
07:23:04|0.031644
07:23:06|0.031644
07:23:07|0.031647
07:23:07|0.031647
07:23:08|0.031647
07:23:09|0.03167
07:23:10|0.03167
07:23:12|0.03167
07:23:12|0.031661
07:23:14|0.031661
07:23:15|0.031661
07:23:15|0.031661
07:23:16|0.031661
07:23:17|0.031649
07:23:18|0.031649
07:23:19|0.031649
07:23:21|0.031649
07:23:21|0.031649
07:23:23|0.031661
07:23:23|0.031667
07:23:25|0.031667
07:23:26|0.031681
07:23:26|0.031681
07:23:27|0.031681
07:23:28|0.031681
07:23:29|0.031681
07:23:31|0.031681
07:23:31|0.031681
07:23:33|0.031693
07:23:33|0.031693
07:23:35|0.031693
07:23:36|0.031693
07:23:37|0.031693
07:23:38|0.031711
07:23:39|0.031695
07:23:40|0.031695
07:23:41|0.031695
07:23:42|0.031695
07:23:43|0.031707
07:23:44|0.031707
07:23:45|0.031706
07:23:46|0.031706
07:23:48|0.031706
07:23:49|0.031706
07:23:50|0.031706
07:23:52|0.031696
07:23:54|0.031696
07:23:54|0.031696
07:23:56|0.031696
07:23:57|0.031696
07:23:58|0.031705
07:23:59|0.031705
07:23:59|0.031705
07:24:00|0.03171
07:24:01|0.031702
07:24:03|0.031702
07:24:03|0.031702
07:24:05|0.03168
07:24:05|0.03168
07:24:07|0.03168
07:24:08|0.03168
07:24:08|0.03168
07:24:10|0.031694
07:24:10|0.031694
07:24:12|0.031681
07:24:12|0.031681
07:24:13|0.031681
07:24:15|0.031681
07:24:16|0.031681
07:24:17|0.031681
07:24:18|0.031682
07:24:18|0.031682
07:24:20|0.031682
07:24:20|0.031682
07:24:21|0.03166
07:24:22|0.03166
07:24:23|0.03166
07:24:24|0.03166
07:24:26|0.03166
07:24:26|0.03166
07:24:27|0.03166
07:24:28|0.03166
07:24:29|0.031651
07:24:31|0.031651
07:24:32|0.031647
07:24:33|0.031647
07:24:34|0.031647
07:24:35|0.031647
07:24:37|0.031633
07:24:37|0.031633
07:24:38|0.031633
07:24:39|0.031633
07:24:40|0.031633
07:24:41|0.031633
07:24:43|0.031633
07:24:43|0.031633
07:24:44|0.03164
07:24:45|0.03164
07:24:46|0.03164
07:24:47|0.031652
07:24:48|0.031648
07:24:49|0.031648
07:24:51|0.031648
07:24:52|0.031648
07:24:53|0.031648
07:24:54|0.031648
07:24:55|0.031648
07:24:56|0.031648
07:24:57|0.031648
07:24:58|0.031648
07:25:00|0.031648
07:25:00|0.031648
07:25:01|0.031653
07:25:04|0.031653
07:25:04|0.031653
07:25:05|0.031653
07:25:06|0.031653
07:25:08|0.03165
07:25:08|0.03165
07:25:10|0.03164
07:25:10|0.031645
07:25:11|0.031653
07:25:12|0.031653
07:25:14|0.031645
07:25:15|0.031645
07:25:15|0.031645
07:25:16|0.031628
07:25:17|0.031639
07:25:19|0.031639
07:25:19|0.031639
07:25:21|0.031639
07:25:21|0.031639
07:25:22|0.031633
07:25:24|0.031629
07:25:25|0.031629
07:25:25|0.031629
07:25:27|0.031629
07:25:28|0.031629
07:25:28|0.031629
07:25:30|0.031629
07:25:31|0.031629
07:25:32|0.031629
07:25:33|0.031624
07:25:33|0.031627
07:25:34|0.031639
07:25:36|0.031639
07:25:37|0.031639
07:25:38|0.031639
07:25:39|0.031639
07:25:40|0.031646
07:25:41|0.031646
07:25:42|0.031646
07:25:43|0.031646
07:25:44|0.031646
07:25:45|0.031646
07:25:46|0.031646
07:25:48|0.031646
07:25:49|0.031613
07:25:50|0.031609
07:25:52|0.031599
07:25:53|0.031597
07:25:54|0.031597
07:25:55|0.031597
07:25:56|0.031588
07:25:57|0.031588
07:25:59|0.031586
07:26:00|0.031573
07:26:00|0.031573
07:26:01|0.031573
07:26:03|0.031573
07:26:04|0.031573
07:26:05|0.031577
07:26:06|0.031577
07:26:07|0.031582
07:26:08|0.031571
07:26:09|0.031571
07:26:10|0.031571
07:26:11|0.031571
07:26:12|0.031571
07:26:13|0.031586
07:26:14|0.031593
07:26:15|0.031593
07:26:16|0.0316
07:26:17|0.0316
07:26:18|0.0316
07:26:19|0.031609
07:26:20|0.031608
07:26:21|0.031608
07:26:22|0.031602
07:26:23|0.031602
07:26:24|0.031597
07:26:25|0.031584
07:26:26|0.031584
07:26:27|0.031584
07:26:28|0.031584
07:26:29|0.031584
07:26:30|0.031571
07:26:31|0.031571
07:26:32|0.031574
07:26:33|0.031574
07:26:35|0.031573
07:26:35|0.031546
07:26:36|0.031546
07:26:37|0.031546
07:26:38|0.031551
07:26:39|0.031551
07:26:40|0.031548
07:26:41|0.031548
07:26:42|0.031539
07:26:43|0.031539
07:26:44|0.031539
07:26:45|0.031539
07:26:46|0.031539
07:26:47|0.031539
07:26:48|0.031539
07:26:50|0.031539
07:26:52|0.031531
07:26:53|0.031531
07:26:54|0.031531
07:26:55|0.031531
07:26:56|0.031531
07:26:57|0.031531
07:26:58|0.031541
07:26:59|0.03153
07:26:59|0.03153
07:27:01|0.03153
07:27:02|0.031529
07:27:02|0.031529
07:27:04|0.031529
07:27:05|0.031529
07:27:06|0.031526
07:27:07|0.031526
07:27:08|0.031526
07:27:09|0.031526
07:27:10|0.031526
07:27:11|0.031526
07:27:12|0.031526
07:27:13|0.03153
07:27:14|0.03153
07:27:15|0.031525
07:27:16|0.031521
07:27:17|0.031521
07:27:18|0.031521
07:27:19|0.031519
07:27:20|0.031494
07:27:22|0.03149
07:27:22|0.031496
07:27:23|0.031496
07:27:25|0.031496
07:27:25|0.031496
07:27:27|0.031496
07:27:28|0.031488
07:27:28|0.031476
07:27:30|0.031471
07:27:31|0.031469
07:27:32|0.031469
07:27:32|0.031469
07:27:33|0.031469
07:27:35|0.031466
07:27:35|0.031462
07:27:37|0.031462
07:27:37|0.031462
07:27:39|0.031448
07:27:40|0.031444
07:27:41|0.031431
07:27:42|0.031424
07:27:42|0.031401
07:27:43|0.031426
07:27:45|0.031426
07:27:46|0.031426
07:27:47|0.03144
07:27:47|0.031448
07:27:48|0.031452
07:27:49|0.031452
07:27:52|0.031452
07:27:54|0.031452
07:27:54|0.031452
07:27:56|0.031452
07:27:58|0.031452
07:27:59|0.031452
07:27:59|0.031436
07:28:01|0.03144
07:28:02|0.03144
07:28:02|0.031451
07:28:05|0.031451
07:28:06|0.031451
07:28:07|0.031451
07:28:08|0.031451
07:28:09|0.031462
07:28:10|0.031463
07:28:11|0.031472
07:28:12|0.031472
07:28:13|0.031456
07:28:14|0.031455
07:28:15|0.031455
07:28:16|0.031455
07:28:17|0.031455
07:28:18|0.031455
07:28:19|0.031455
07:28:20|0.031455
07:28:21|0.031463
07:28:22|0.031463
07:28:23|0.031463
07:28:25|0.031463
07:28:25|0.031463
07:28:27|0.031463
07:28:28|0.031463
07:28:28|0.031463
07:28:30|0.031463
07:28:30|0.031463
07:28:32|0.031469
07:28:32|0.031469
07:28:33|0.031469
07:28:35|0.031445
07:28:36|0.031445
07:28:36|0.031442
07:28:37|0.031442
07:28:38|0.031442
07:28:40|0.031448
07:28:41|0.031448
07:28:42|0.031464
07:28:43|0.031464
07:28:44|0.03146
07:28:45|0.031456
07:28:46|0.031456
07:28:47|0.031456
07:28:48|0.031456
07:28:49|0.031456
07:28:50|0.03145
07:28:51|0.03145
07:28:52|0.031442
07:28:53|0.031446
07:28:55|0.031446
07:28:56|0.031446
07:28:58|0.031416
07:28:58|0.031416
07:28:59|0.031416
07:29:01|0.031416
07:29:04|0.031434
07:29:05|0.031435
07:29:06|0.031435
07:29:07|0.031435
07:29:08|0.031435
07:29:09|0.031432
07:29:10|0.031432
07:29:11|0.031432
07:29:12|0.03143
07:29:13|0.031448
07:29:15|0.031448
07:29:15|0.031448
07:29:16|0.031439
07:29:17|0.031433
07:29:18|0.031433
07:29:19|0.031433
07:29:20|0.031433
07:29:22|0.031433
07:29:22|0.03144
07:29:23|0.031447
07:29:25|0.031447
07:29:25|0.031447
07:29:26|0.031447
07:29:27|0.031447
07:29:28|0.031442
07:29:30|0.031432
07:29:30|0.031432
07:29:31|0.031432
07:29:32|0.031432
07:29:33|0.031432
07:29:35|0.031438
07:29:36|0.031438
07:29:36|0.031438
07:29:37|0.031438
07:29:38|0.031438
07:29:39|0.031438
07:29:40|0.03143
07:29:42|0.03143
07:29:43|0.03143
07:29:44|0.03143
07:29:44|0.03143
07:29:45|0.031449
07:29:46|0.031449
07:29:47|0.031449
07:29:48|0.031449
07:29:49|0.031449
07:29:50|0.031449
07:29:51|0.031438
07:29:52|0.031438
07:29:54|0.031438
07:29:55|0.03145
07:29:56|0.03145
07:29:56|0.03145
07:29:58|0.03145
07:29:58|0.03145
07:30:00|0.031467
07:30:01|0.03149
07:30:02|0.03149
07:30:03|0.031488
07:30:03|0.031502
07:30:05|0.031482
07:30:05|0.031482
07:30:07|0.031482
07:30:08|0.031479
07:30:09|0.031479
07:30:09|0.031479
07:30:11|0.031479
07:30:12|0.031479
07:30:13|0.031479
07:30:14|0.031479
07:30:15|0.031479
07:30:16|0.03145
07:30:16|0.031449
07:30:18|0.031449
07:30:19|0.031454
07:30:19|0.031454
07:30:20|0.031455
07:30:21|0.031461
07:30:23|0.031461
07:30:24|0.031467
07:30:24|0.031467
07:30:26|0.031467
07:30:27|0.031457
07:30:27|0.031457
07:30:28|0.031457
07:30:29|0.031451
07:30:31|0.031451
07:30:32|0.031451
07:30:33|0.031451
07:30:34|0.031468
07:30:35|0.031464
07:30:36|0.031464
07:30:37|0.031464
07:30:38|0.031464
07:30:39|0.031464
07:30:40|0.031464
07:30:41|0.031465
07:30:42|0.031469
07:30:44|0.031465
07:30:45|0.031466
07:30:45|0.031466
07:30:47|0.031439
07:30:47|0.031453
07:30:49|0.031453
07:30:49|0.031453
07:30:50|0.031453
07:30:51|0.031453
07:30:52|0.031453
07:30:54|0.031453
07:30:56|0.031452
07:30:58|0.031484
07:31:00|0.031506
07:31:01|0.031484
07:31:02|0.031484
07:31:02|0.031484
07:31:03|0.031477
07:31:05|0.031477
07:31:06|0.031477
07:31:06|0.031477
07:31:07|0.03146
07:31:09|0.03146
07:31:10|0.03146
07:31:11|0.03146
07:31:12|0.03146
07:31:13|0.03146
07:31:14|0.03146
07:31:15|0.03146
07:31:16|0.031445
07:31:17|0.031446
07:31:18|0.031446
07:31:19|0.031446
07:31:19|0.031446
07:31:20|0.031436
07:31:22|0.031436
07:31:23|0.031436
07:31:24|0.03143
07:31:25|0.031437
07:31:26|0.031437
07:31:29|0.031437
07:31:30|0.031437
07:31:31|0.031437
07:31:31|0.031444
07:31:33|0.031444
07:31:34|0.031446
07:31:35|0.031446
07:31:35|0.031446
07:31:37|0.031446
07:31:37|0.031446
07:31:39|0.031461
07:31:40|0.031461
07:31:41|0.031461
07:31:42|0.031461
07:31:42|0.031456
07:31:43|0.031456
07:31:45|0.031456
07:31:46|0.031456
07:31:46|0.031456
07:31:47|0.031456
07:31:49|0.031479
07:31:50|0.031479
07:31:51|0.031503
07:31:51|0.031494
07:31:53|0.031494
07:31:54|0.031494
07:31:56|0.031494
07:31:57|0.031494
07:31:57|0.031494
07:31:59|0.031494
07:31:59|0.031494
07:32:00|0.031494
07:32:01|0.031497
07:32:03|0.031497
07:32:04|0.031501
07:32:05|0.031501
07:32:06|0.031501
07:32:06|0.031501
07:32:08|0.031501
07:32:08|0.031501
07:32:10|0.031496
07:32:11|0.031496
07:32:12|0.03151
07:32:12|0.03151
07:32:13|0.03151
07:32:14|0.031492
07:32:16|0.03149
07:32:16|0.03149
07:32:17|0.03149
07:32:19|0.031472
07:32:19|0.031455
07:32:21|0.03146
07:32:22|0.03146
07:32:22|0.031436
07:32:24|0.031436
07:32:24|0.031441
07:32:26|0.031435
07:32:27|0.031437
07:32:28|0.031437
07:32:29|0.031437
07:32:30|0.031437
07:32:31|0.031437
07:32:32|0.031437
07:32:33|0.031442
07:32:33|0.031448
07:32:35|0.031448
07:32:36|0.031448
07:32:37|0.031448
07:32:38|0.031448
07:32:39|0.031448
07:32:40|0.031434
07:32:42|0.031434
07:32:42|0.031434
07:32:43|0.031437
07:32:44|0.031432
07:32:45|0.031434
07:32:47|0.031415
07:32:48|0.031415
07:32:49|0.031409
07:32:51|0.031409
07:32:51|0.031409
07:32:53|0.031407
07:32:53|0.031407
07:32:54|0.031407
07:32:56|0.031407
07:32:58|0.031407
07:32:59|0.031395
07:33:00|0.031395
07:33:00|0.031395
07:33:02|0.031395
07:33:03|0.031395
07:33:04|0.031397
07:33:05|0.031397
07:33:06|0.031397
07:33:07|0.031397
07:33:09|0.031397
07:33:09|0.031397
07:33:11|0.031397
07:33:12|0.031397
07:33:13|0.031432
07:33:13|0.031439
07:33:14|0.031438
07:33:16|0.031438
07:33:16|0.031438
07:33:17|0.031437
07:33:19|0.031437
07:33:19|0.031437
07:33:21|0.031437
07:33:22|0.031424
07:33:22|0.031431
07:33:24|0.031431
07:33:24|0.031431
07:33:25|0.031431
07:33:27|0.031431
07:33:28|0.031431
07:33:29|0.031431
07:33:30|0.031431
07:33:31|0.031431
07:33:32|0.031431
07:33:33|0.031431
07:33:33|0.031431
07:33:35|0.031422
07:33:35|0.031422
07:33:38|0.031422
07:33:38|0.031422
07:33:40|0.031422
07:33:40|0.031422
07:33:41|0.031422
07:33:43|0.031422
07:33:44|0.031422
07:33:44|0.031422
07:33:45|0.031417
07:33:47|0.031417
07:33:48|0.031417
07:33:48|0.031417
07:33:50|0.031417
07:33:50|0.031404
07:33:51|0.031404
07:33:53|0.031404
07:33:54|0.031389
07:33:54|0.031389
07:33:56|0.031389
07:33:58|0.031389
07:33:59|0.031387
07:34:00|0.031378
07:34:02|0.031375
07:34:03|0.031375
07:34:04|0.031395
07:34:05|0.031391
07:34:06|0.031391
07:34:07|0.031391
07:34:08|0.031391
07:34:10|0.031407
07:34:11|0.031407
07:34:12|0.031407
07:34:13|0.031407
07:34:13|0.031398
07:34:14|0.031398
07:34:15|0.031398
07:34:17|0.031387
07:34:17|0.031387
07:34:18|0.031383
07:34:19|0.031383
07:34:20|0.031383
07:34:21|0.031377
07:34:22|0.031388
07:34:23|0.031388
07:34:24|0.031388
07:34:26|0.031388
07:34:26|0.031384
07:34:27|0.031384
07:34:28|0.031374
07:34:29|0.031374
07:34:31|0.031374
07:34:32|0.031374
07:34:33|0.031374
07:34:34|0.031374
07:34:35|0.031374
07:34:36|0.031382
07:34:40|0.031382
07:34:41|0.031371
07:34:42|0.03139
07:34:43|0.03139
07:34:44|0.0314
07:34:46|0.0314
07:34:46|0.031399
07:34:48|0.031399
07:34:48|0.031399
07:34:49|0.031396
07:34:50|0.031407
07:34:51|0.031413
07:34:52|0.031413
07:34:53|0.031413
07:34:54|0.031409
07:34:55|0.031409
07:34:56|0.031401
07:34:58|0.031401
07:34:59|0.031401
07:35:01|0.031423
07:35:02|0.031423
07:35:03|0.031426
07:35:03|0.031427
07:35:04|0.031434
07:35:06|0.031445
07:35:06|0.031433
07:35:08|0.031452
07:35:09|0.031452
07:35:10|0.031452
07:35:11|0.031439
07:35:12|0.031431
07:35:13|0.031431
07:35:14|0.031431
07:35:15|0.031431
07:35:16|0.031431
07:35:17|0.031454
07:35:18|0.031456
07:35:19|0.031456
07:35:20|0.031456
07:35:22|0.031447
07:35:22|0.031449
07:35:23|0.031449
07:35:24|0.031449
07:35:26|0.031452
07:35:27|0.031452
07:35:28|0.031471
07:35:29|0.031475
07:35:30|0.031475
07:35:31|0.031475
07:35:32|0.031475
07:35:33|0.031475
07:35:35|0.031475
07:35:36|0.031475
07:35:36|0.031475
07:35:37|0.031473
07:35:38|0.031473
07:35:40|0.031469
07:35:40|0.031468
07:35:41|0.031469
07:35:42|0.031469
07:35:44|0.031469
07:35:44|0.031469
07:35:45|0.031469
07:35:46|0.031469
07:35:47|0.031469
07:35:49|0.031469
07:35:49|0.031469
07:35:50|0.031469
07:35:51|0.031469
07:35:52|0.031469
07:35:54|0.031469
07:35:55|0.031469
07:35:56|0.031469
07:35:57|0.031469
07:35:58|0.031465
07:36:00|0.031465
07:36:01|0.031477
07:36:01|0.031477
07:36:02|0.031486
07:36:04|0.031494
07:36:04|0.031494
07:36:06|0.031488
07:36:07|0.031488
07:36:08|0.031483
07:36:09|0.031483
07:36:10|0.031481
07:36:11|0.031481
07:36:12|0.031481
07:36:13|0.031481
07:36:14|0.031481
07:36:15|0.031478
07:36:16|0.031478
07:36:17|0.031478
07:36:18|0.031488
07:36:19|0.031488
07:36:20|0.031487
07:36:21|0.031487
07:36:22|0.031501
07:36:24|0.031498
07:36:24|0.031498
07:36:25|0.031498
07:36:27|0.031498
07:36:27|0.031498
07:36:28|0.031498
07:36:30|0.031501
07:36:31|0.031501
07:36:32|0.031501
07:36:33|0.031501
07:36:33|0.031501
07:36:34|0.031497
07:36:36|0.031492
07:36:36|0.031492
07:36:37|0.031492
07:36:38|0.031492
07:36:40|0.031498
07:36:40|0.031498
07:36:41|0.031498
07:36:42|0.031498
07:36:43|0.031496
07:36:45|0.031491
07:36:46|0.031491
07:36:47|0.031491
07:36:48|0.031491
07:36:48|0.031481
07:36:49|0.031481
07:36:51|0.031471
07:36:51|0.031471
07:36:53|0.031471
07:36:54|0.031471
07:36:54|0.031471
07:36:56|0.031471
07:36:56|0.031471
07:36:58|0.031471
07:36:58|0.031479
07:37:00|0.031479
07:37:02|0.031494
07:37:02|0.031494
07:37:04|0.03149
07:37:04|0.03149
07:37:06|0.03149
07:37:06|0.03148
07:37:08|0.03148
07:37:08|0.03148
07:37:10|0.031498
07:37:10|0.031498
07:37:12|0.031498
07:37:12|0.03151
07:37:14|0.031511
07:37:14|0.031511
07:37:15|0.031519
07:37:17|0.031519
07:37:17|0.031511
07:37:18|0.031509
07:37:20|0.031512
07:37:21|0.031514
07:37:22|0.031512
07:37:23|0.031512
07:37:24|0.031514
07:37:25|0.031514
07:37:26|0.031514
07:37:27|0.031514
07:37:28|0.031514
07:37:29|0.031514
07:37:30|0.031514
07:37:31|0.031514
07:37:32|0.031514
07:37:33|0.031514
07:37:34|0.031514
07:37:35|0.031514
07:37:36|0.031514
07:37:37|0.031514
07:37:38|0.031514
07:37:39|0.031514
07:37:40|0.031514
07:37:42|0.031514
07:37:43|0.031514
07:37:44|0.031514
07:37:45|0.031514
07:37:46|0.031514
07:37:47|0.031514
07:37:48|0.031517
07:37:49|0.031517
07:37:50|0.031517
07:37:51|0.031518
07:37:52|0.031528
07:37:53|0.03154
07:37:54|0.03154
07:37:55|0.03154
07:37:56|0.03154
07:37:57|0.03154
07:37:58|0.03154
07:37:59|0.03154
07:38:00|0.03154
07:38:01|0.03154
07:38:03|0.03154
07:38:04|0.03154
07:38:05|0.03154
07:38:05|0.031532
07:38:06|0.031532
07:38:08|0.031532
07:38:09|0.031509
07:38:10|0.031509
07:38:11|0.031509
07:38:12|0.031509
07:38:13|0.031509
07:38:13|0.0315
07:38:16|0.031499
07:38:16|0.031503
07:38:17|0.031488
07:38:18|0.031488
07:38:19|0.0315
07:38:20|0.0315
07:38:21|0.0315
07:38:22|0.031511
07:38:23|0.031511
07:38:25|0.031506
07:38:26|0.031506
07:38:26|0.031512
07:38:27|0.031512
07:38:28|0.031512
07:38:30|0.031513
07:38:31|0.031513
07:38:32|0.031513
07:38:33|0.031513
07:38:34|0.03152
07:38:35|0.03152
07:38:36|0.031506
07:38:37|0.031506
07:38:38|0.031506
07:38:38|0.031506
07:38:40|0.031502
07:38:40|0.031506
07:38:42|0.031506
07:38:43|0.031498
07:38:44|0.031498
07:38:45|0.031498
07:38:47|0.031498
07:38:47|0.031498
07:38:49|0.031498
07:38:49|0.031498
07:38:51|0.031498
07:38:51|0.031498
07:38:53|0.031498
07:38:54|0.031498
07:38:54|0.0315
07:38:55|0.0315
07:38:56|0.0315
07:38:58|0.0315
07:38:58|0.0315
07:39:00|0.0315
07:39:00|0.0315
07:39:01|0.031509
07:39:04|0.031509
07:39:05|0.031509
07:39:06|0.031509
07:39:07|0.031509
07:39:09|0.031509
07:39:10|0.031509
07:39:11|0.031509
07:39:11|0.031522
07:39:13|0.031522
07:39:13|0.031527
07:39:20|0.031526
07:39:21|0.031524
07:39:22|0.031536
07:39:23|0.031536
07:39:24|0.031528
07:39:26|0.031528
07:39:27|0.031528
07:39:27|0.031528
07:39:28|0.031528
07:39:29|0.031528
07:39:31|0.031528
07:39:32|0.031526
07:39:33|0.031526
07:39:33|0.031526
07:39:35|0.031526
07:39:35|0.031526
07:39:37|0.031526
07:39:38|0.031526
07:39:39|0.031526
07:39:40|0.031526
07:39:40|0.031509
07:39:42|0.031507
07:39:43|0.031509
07:39:44|0.031515
07:39:45|0.031515
07:39:46|0.031515
07:39:47|0.031515
07:39:48|0.031516
07:39:48|0.031516
07:39:50|0.031516
07:39:51|0.031516
07:39:52|0.031516
07:39:53|0.031516
07:39:54|0.031516
07:39:54|0.031516
07:39:56|0.031516
07:39:57|0.031516
07:39:58|0.031521
07:39:59|0.031521
07:40:00|0.031521
07:40:01|0.031521
07:40:05|0.031521
07:40:06|0.031527
07:40:07|0.031527
07:40:07|0.031525
07:40:09|0.031525
07:40:10|0.031525
07:40:11|0.031525
07:40:12|0.031525
07:40:14|0.031525
07:40:15|0.031535
07:40:16|0.031531
07:40:17|0.031531
07:40:18|0.031526
07:40:19|0.031526
07:40:19|0.031533
07:40:20|0.031533
07:40:22|0.031521
07:40:23|0.031521
07:40:24|0.031509
07:40:25|0.031509
07:40:26|0.031509
07:40:26|0.031515
07:40:28|0.031515
07:40:29|0.031515
07:40:30|0.031515
07:40:30|0.031515
07:40:32|0.031515
07:40:33|0.031515
07:40:33|0.031515
07:40:35|0.031506
07:40:35|0.031506
07:40:37|0.031506
07:40:38|0.031488
07:40:39|0.031488
07:40:40|0.031474
07:40:41|0.031468
07:40:41|0.031468
07:40:43|0.031468
07:40:44|0.031468
07:40:45|0.031468
07:40:46|0.03146
07:40:46|0.03146
07:40:47|0.03146
07:40:51|0.031456
07:40:52|0.031415
07:40:53|0.031405
07:40:54|0.0314
07:40:54|0.031399
07:40:55|0.03139
07:40:57|0.031392
07:40:57|0.031392
07:40:58|0.031397
07:40:59|0.031398
07:41:01|0.031398
07:41:02|0.031398
07:41:02|0.031418
07:41:04|0.031418
07:41:04|0.031421
07:41:06|0.031421
07:41:07|0.031421
07:41:08|0.031421
07:41:09|0.031421
07:41:10|0.031421
07:41:11|0.031421
07:41:12|0.031421
07:41:13|0.031439
07:41:14|0.031439
07:41:15|0.031425
07:41:17|0.031408
07:41:18|0.031408
07:41:19|0.031408
07:41:20|0.03141
07:41:21|0.03141
07:41:22|0.03141
07:41:23|0.031412
07:41:24|0.031412
07:41:25|0.031412
07:41:26|0.031405
07:41:27|0.031405
07:41:28|0.031405
07:41:29|0.0314
07:41:30|0.031405
07:41:31|0.03141
07:41:32|0.03141
07:41:33|0.03141
07:41:34|0.03141
07:41:35|0.03141
07:41:36|0.03142
07:41:37|0.03142
07:41:38|0.031418
07:41:39|0.031418
07:41:40|0.031418
07:41:41|0.031418
07:41:42|0.031418
07:41:43|0.031418
07:41:44|0.031418
07:41:45|0.031441
07:41:46|0.031443
07:41:47|0.031443
07:41:48|0.031443
07:41:49|0.031443
07:41:50|0.031443
07:41:51|0.031443
07:41:52|0.031443
07:41:53|0.031443
07:41:55|0.03144
07:41:55|0.03144
07:41:56|0.03144
07:41:57|0.031442
07:41:58|0.031442
07:41:59|0.031442
07:42:00|0.031442
07:42:01|0.031442
07:42:02|0.031442
07:42:03|0.031411
07:42:05|0.031411
07:42:06|0.031411
07:42:07|0.031409
07:42:07|0.031409
07:42:09|0.031409
07:42:10|0.031413
07:42:11|0.031413
07:42:12|0.031413
07:42:13|0.031413
07:42:14|0.031413
07:42:15|0.031427
07:42:17|0.031427
07:42:18|0.031428
07:42:18|0.031428
07:42:19|0.031427
07:42:21|0.031427
07:42:21|0.031422
07:42:22|0.031413
07:42:24|0.031413
07:42:25|0.031423
07:42:25|0.031423
07:42:27|0.031423
07:42:27|0.031423
07:42:29|0.031423
07:42:29|0.031423
07:42:31|0.031423
07:42:32|0.031423
07:42:34|0.031423
07:42:35|0.031423
07:42:35|0.031427
07:42:36|0.031427
07:42:37|0.031427
07:42:38|0.031427
07:42:39|0.031427
07:42:40|0.031427
07:42:41|0.031427
07:42:43|0.031427
07:42:44|0.031427
07:42:45|0.031427
07:42:46|0.031427
07:42:46|0.031428
07:42:48|0.031428
07:42:48|0.031428
07:42:49|0.031428
07:42:50|0.031428
07:42:51|0.031428
07:42:53|0.031428
07:42:54|0.031428
07:42:54|0.031428
07:42:55|0.031423
07:42:57|0.031423
07:42:57|0.031419
07:42:59|0.031424
07:43:00|0.031424
07:43:00|0.031424
07:43:01|0.031427
07:43:03|0.03143
07:43:04|0.031428
07:43:05|0.031428
07:43:05|0.031427
07:43:07|0.031427
07:43:08|0.031427
07:43:10|0.031413
07:43:11|0.031416
07:43:12|0.031416
07:43:13|0.031416
07:43:14|0.031416
07:43:15|0.031416
07:43:16|0.031422
07:43:17|0.031422
07:43:18|0.031422
07:43:20|0.031422
07:43:20|0.031422
07:43:22|0.031422
07:43:22|0.031422
07:43:24|0.031422
07:43:25|0.031422
07:43:26|0.031422
07:43:27|0.031422
07:43:27|0.031415
07:43:29|0.031415
07:43:31|0.031415
07:43:32|0.03141
07:43:33|0.03141
07:43:33|0.03141
07:43:34|0.03141
07:43:36|0.03141
07:43:37|0.03141
07:43:37|0.03141
07:43:38|0.03141
07:43:39|0.031419
07:43:40|0.031419
07:43:41|0.031419
07:43:42|0.031419
07:43:43|0.031419
07:43:44|0.031419
07:43:45|0.031419
07:43:47|0.031423
07:43:47|0.031423
07:43:49|0.031423
07:43:49|0.031423
07:43:50|0.031423
07:43:51|0.031423
07:43:52|0.031423
07:43:53|0.031423
07:43:54|0.031425
07:43:55|0.031425
07:43:56|0.031425
07:43:57|0.031428
07:43:58|0.031436
07:44:00|0.031436
07:44:00|0.031436
07:44:01|0.031425
07:44:03|0.031425
07:44:03|0.031451
07:44:05|0.031451
07:44:05|0.031447
07:44:08|0.031447
07:44:08|0.031447
07:44:09|0.031447
07:44:10|0.031447
07:44:11|0.031452
07:44:12|0.031452
07:44:14|0.031455
07:44:15|0.031455
07:44:16|0.031455
07:44:18|0.031455
07:44:18|0.031455
07:44:19|0.031455
07:44:21|0.031467
07:44:22|0.031467
07:44:23|0.031458
07:44:23|0.031451
07:44:25|0.031451
07:44:26|0.031449
07:44:27|0.031449
07:44:28|0.031449
07:44:28|0.031449
07:44:30|0.031449
07:44:31|0.031453
07:44:32|0.031453
07:44:33|0.031453
07:44:34|0.031453
07:44:35|0.031453
07:44:36|0.031453
07:44:37|0.031452
07:44:38|0.031452
07:44:39|0.031452
07:44:40|0.03146
07:44:41|0.031454
07:44:42|0.031454
07:44:43|0.031454
07:44:44|0.031454
07:44:45|0.031447
07:44:47|0.031448
07:44:47|0.031454
07:44:48|0.031454
07:44:49|0.031454
07:44:50|0.031456
07:44:52|0.031471
07:44:52|0.031471
07:44:54|0.031476
07:44:55|0.031476
07:44:55|0.031476
07:44:56|0.031476
07:44:58|0.031476
07:44:59|0.031476
07:44:59|0.031476
07:45:00|0.031476
07:45:02|0.031476
07:45:05|0.031476
07:45:05|0.031476
07:45:06|0.031476
07:45:09|0.031476
07:45:09|0.031454
07:45:10|0.031454
07:45:12|0.031454
07:45:13|0.031461
07:45:14|0.031461
07:45:15|0.031461
07:45:16|0.031461
07:45:17|0.031461
07:45:18|0.03147
07:45:19|0.03147
07:45:20|0.03147
07:45:21|0.03147
07:45:22|0.03147
07:45:23|0.03147
07:45:25|0.03147
07:45:26|0.03147
07:45:27|0.031471
07:45:28|0.031471
07:45:29|0.031471
07:45:30|0.031471
07:45:31|0.031471
07:45:32|0.031471
07:45:33|0.031471
07:45:34|0.031471
07:45:35|0.031471
07:45:38|0.031486
07:45:38|0.031486
07:45:39|0.031486
07:45:41|0.031486
07:45:41|0.03151
07:45:43|0.03151
07:45:44|0.03151
07:45:44|0.03151
07:45:45|0.03151
07:45:46|0.03151
07:45:48|0.03151
07:45:49|0.031534
07:45:49|0.031534
07:45:50|0.031534
07:45:51|0.031542
07:45:53|0.031542
07:45:53|0.031551
07:45:54|0.031551
07:45:55|0.031542
07:45:57|0.031546
07:45:58|0.031546
07:45:59|0.031546
07:45:59|0.031549
07:46:00|0.031556
07:46:01|0.031553
07:46:03|0.031545
07:46:04|0.031546
07:46:04|0.031546
07:46:05|0.03156
07:46:06|0.031568
07:46:10|0.031568
07:46:11|0.031565
07:46:12|0.031565
07:46:13|0.031565
07:46:15|0.031577
07:46:15|0.031578
07:46:17|0.031578
07:46:18|0.031578
07:46:19|0.031578
07:46:19|0.031578
07:46:21|0.031578
07:46:21|0.031578
07:46:23|0.031581
07:46:24|0.031581
07:46:25|0.031581
07:46:26|0.031581
07:46:27|0.03159
07:46:28|0.03159
07:46:29|0.03159
07:46:29|0.031592
07:46:31|0.031594
07:46:32|0.031586
07:46:33|0.031586
07:46:34|0.031586
07:46:35|0.031581
07:46:36|0.031579
07:46:37|0.031579
07:46:38|0.031579
07:46:39|0.031579
07:46:40|0.031576
07:46:42|0.031576
07:46:42|0.031576
07:46:43|0.031576
07:46:45|0.031576
07:46:45|0.031554
07:46:47|0.031551
07:46:48|0.031542
07:46:49|0.03155
07:46:50|0.03155
07:46:51|0.03155
07:46:52|0.03155
07:46:53|0.03156
07:46:54|0.03156
07:46:55|0.03156
07:46:56|0.03156
07:46:57|0.03156
07:46:58|0.03156
07:46:59|0.03154
07:47:00|0.03154
07:47:01|0.03154
07:47:02|0.031544
07:47:03|0.031544
07:47:04|0.031544
07:47:05|0.031554
07:47:06|0.031555
07:47:07|0.031555
07:47:08|0.031572
07:47:09|0.031572
07:47:11|0.031572
07:47:12|0.031548
07:47:13|0.031546
07:47:14|0.031544
07:47:15|0.03155
07:47:16|0.031568
07:47:16|0.031567
07:47:18|0.031532
07:47:19|0.031532
07:47:21|0.031532
07:47:21|0.03155
07:47:22|0.031551
07:47:24|0.031551
07:47:25|0.031551
07:47:25|0.031551
07:47:27|0.031548
07:47:28|0.031554
07:47:29|0.031555
07:47:30|0.031555
07:47:31|0.031555
07:47:32|0.031555
07:47:33|0.031555
07:47:35|0.031555
07:47:35|0.031555
07:47:36|0.031555
07:47:37|0.031544
07:47:38|0.031544
07:47:39|0.031544
07:47:41|0.031539
07:47:41|0.031539
07:47:42|0.031539
07:47:43|0.031539
07:47:44|0.031536
07:47:45|0.031536
07:47:46|0.031536
07:47:48|0.031536
07:47:48|0.031536
07:47:50|0.031536
07:47:51|0.031531
07:47:51|0.031531
07:47:52|0.03152
07:47:53|0.031511
07:47:54|0.031502
07:47:55|0.0315
07:47:56|0.031487
07:47:57|0.031487
07:47:58|0.031476
07:47:59|0.031466
07:48:00|0.031454
07:48:01|0.031454
07:48:03|0.031431
07:48:03|0.031432
07:48:04|0.031432
07:48:05|0.031457
07:48:07|0.03145
07:48:08|0.03145
07:48:08|0.03145
07:48:09|0.031452
07:48:12|0.031451
07:48:13|0.031453
07:48:14|0.031453
07:48:15|0.031453
07:48:16|0.031453
07:48:17|0.031453
07:48:18|0.031462
07:48:19|0.031454
07:48:20|0.031452
07:48:21|0.031468
07:48:23|0.031452
07:48:24|0.031452
07:48:24|0.031452
07:48:26|0.031452
07:48:27|0.031452
07:48:28|0.031452
07:48:28|0.031452
07:48:30|0.031452
07:48:30|0.031452
07:48:31|0.03145
07:48:34|0.03145
07:48:35|0.031448
07:48:36|0.031448
07:48:37|0.031448
07:48:38|0.031428
07:48:39|0.031428
07:48:40|0.031428
07:48:41|0.031428
07:48:42|0.031428
07:48:43|0.031428
07:48:45|0.031395
07:48:45|0.031407
07:48:47|0.031405
07:48:47|0.031409
07:48:48|0.031409
07:48:50|0.031409
07:48:51|0.031416
07:48:51|0.031416
07:48:53|0.031416
07:48:54|0.031416
07:48:58|0.031416
07:48:58|0.031401
07:48:59|0.031401
07:49:00|0.031401
07:49:01|0.031401
07:49:03|0.031418
07:49:03|0.03143
07:49:04|0.03143
07:49:05|0.031421
07:49:07|0.031418
07:49:07|0.031418
07:49:08|0.031418
07:49:09|0.031418
07:49:10|0.031418
07:49:12|0.031412
07:49:12|0.031424
07:49:15|0.031415
07:49:15|0.031415
07:49:17|0.031415
07:49:17|0.031415
07:49:19|0.031412
07:49:20|0.031412
07:49:21|0.031412
07:49:21|0.031409
07:49:23|0.031409
07:49:24|0.031409
07:49:26|0.031391
07:49:26|0.031391
07:49:28|0.031391
07:49:28|0.031391
07:49:30|0.031391
07:49:31|0.031391
07:49:31|0.031397
07:49:32|0.031397
07:49:34|0.031394
07:49:35|0.031394
07:49:36|0.031394
07:49:37|0.031402
07:49:38|0.031396
07:49:39|0.031396
07:49:41|0.031396
07:49:41|0.03141
07:49:43|0.03141
07:49:43|0.03141
07:49:45|0.03141
07:49:46|0.03141
07:49:46|0.03141
07:49:47|0.03141
07:49:48|0.03141
07:49:49|0.03141
07:49:50|0.03141
07:49:52|0.03141
07:49:52|0.031408
07:49:53|0.031414
07:49:55|0.031414
07:49:55|0.031414
07:49:56|0.031414
07:49:57|0.031407
07:49:58|0.031407
07:49:59|0.031407
07:50:01|0.03141
07:50:04|0.03141
07:50:05|0.031405
07:50:06|0.031407
07:50:06|0.031414
07:50:07|0.031414
07:50:08|0.031418
07:50:09|0.031414
07:50:11|0.031414
07:50:12|0.031414
07:50:14|0.031419
07:50:15|0.031419
07:50:17|0.031418
07:50:18|0.031418
07:50:19|0.031418
07:50:19|0.031418
07:50:20|0.031405
07:50:21|0.031405
07:50:22|0.031405
07:50:24|0.031399
07:50:25|0.031399
07:50:26|0.031399
07:50:26|0.031399
07:50:27|0.031399
07:50:28|0.031399
07:50:30|0.031399
07:50:31|0.031399
07:50:31|0.031401
07:50:33|0.031401
07:50:33|0.031401
07:50:36|0.031401
07:50:36|0.031401
07:50:37|0.031398
07:50:38|0.031396
07:50:40|0.031396
07:50:40|0.031396
07:50:41|0.031391
07:50:42|0.031388
07:50:43|0.031376
07:50:44|0.031379
07:50:45|0.031379
07:50:46|0.031379
07:50:47|0.031379
07:50:48|0.03138
07:50:49|0.03138
07:50:50|0.031366
07:50:51|0.031366
07:50:52|0.031366
07:50:53|0.031366
07:50:54|0.031366
07:50:55|0.031366
07:50:56|0.031366
07:50:57|0.03137
07:50:59|0.03137
07:50:59|0.031369
07:51:01|0.031369
07:51:01|0.031369
07:51:02|0.031369
07:51:04|0.031369
07:51:04|0.031369
07:51:05|0.031369
07:51:06|0.031378
07:51:07|0.031378
07:51:08|0.031378
07:51:09|0.031378
07:51:10|0.031373
07:51:12|0.031373
07:51:12|0.031373
07:51:13|0.031373
07:51:15|0.031369
07:51:16|0.031369
07:51:16|0.03137
07:51:18|0.03137
07:51:19|0.03137
07:51:21|0.03137
07:51:22|0.03137
07:51:23|0.031373
07:51:24|0.031373
07:51:25|0.031373
07:51:26|0.031373
07:51:27|0.031373
07:51:28|0.031373
07:51:29|0.031373
07:51:29|0.031373
07:51:30|0.031373
07:51:31|0.031341
07:51:32|0.031333
07:51:34|0.031331
07:51:34|0.03133
07:51:35|0.03133
07:51:36|0.031328
07:51:38|0.031328
07:51:38|0.031328
07:51:39|0.031328
07:51:40|0.031329
07:51:42|0.031341
07:51:43|0.031341
07:51:44|0.031341
07:51:45|0.031341
07:51:46|0.031341
07:51:47|0.031341
07:51:47|0.031363
07:51:48|0.031363
07:51:50|0.031361
07:51:50|0.031361
07:51:52|0.031361
07:51:53|0.031361
07:51:53|0.031355
07:51:55|0.031355
07:51:56|0.031355
07:51:57|0.031355
07:51:58|0.031355
07:51:58|0.031355
07:52:00|0.031355
07:52:01|0.031355
07:52:01|0.031355
07:52:03|0.031355
07:52:03|0.031355
07:52:05|0.031355
07:52:06|0.031337
07:52:07|0.031329
07:52:07|0.031329
07:52:09|0.031329
07:52:10|0.031329
07:52:11|0.031329
07:52:12|0.031329
07:52:13|0.031329
07:52:14|0.031312
07:52:15|0.031312
07:52:16|0.031291
07:52:18|0.031273
07:52:19|0.031268
07:52:20|0.031271
07:52:21|0.031265
07:52:22|0.03126
07:52:23|0.031268
07:52:24|0.031268
07:52:26|0.031264
07:52:27|0.031269
07:52:28|0.03127
07:52:29|0.031278
07:52:29|0.031278
07:52:31|0.031296
07:52:32|0.031289
07:52:33|0.031289
07:52:34|0.031283
07:52:35|0.031278
07:52:36|0.03128
07:52:37|0.03128
07:52:38|0.031283
07:52:39|0.031283
07:52:40|0.031283
07:52:42|0.031283
07:52:42|0.031288
07:52:44|0.031288
07:52:44|0.031292
07:52:45|0.031298
07:52:46|0.031298
07:52:47|0.031285
07:52:48|0.031275
07:52:49|0.031275
07:52:50|0.031283
07:52:51|0.031283
07:52:53|0.031278
07:52:53|0.031278
07:52:54|0.031275
07:52:55|0.031275
07:52:56|0.031268
07:52:57|0.031268
07:52:58|0.031268
07:52:59|0.031275
07:53:00|0.031275
07:53:01|0.031272
07:53:03|0.031279
07:53:03|0.031279
07:53:04|0.031274
07:53:05|0.031273
07:53:07|0.03126
07:53:07|0.031265
07:53:09|0.031265
07:53:09|0.031265
07:53:10|0.031256
07:53:12|0.031268
07:53:13|0.031279
07:53:15|0.031279
07:53:16|0.031279
07:53:17|0.031279
07:53:19|0.031287
07:53:20|0.031287
07:53:21|0.031298
07:53:21|0.031307
07:53:23|0.031295
07:53:26|0.031295
07:53:26|0.031295
07:53:28|0.031264
07:53:28|0.031264
07:53:30|0.031264
07:53:31|0.031279
07:53:32|0.031279
07:53:33|0.031271
07:53:34|0.031271
07:53:35|0.031271
07:53:36|0.031271
07:53:37|0.031258
07:53:38|0.031257
07:53:39|0.031246
07:53:40|0.031229
07:53:41|0.031243
07:53:42|0.031233
07:53:43|0.031241
07:53:44|0.031241
07:53:45|0.031241
07:53:46|0.031235
07:53:47|0.031243
07:53:48|0.031243
07:53:49|0.031243
07:53:50|0.031243
07:53:51|0.031243
07:53:53|0.03123
07:53:53|0.031228
07:53:54|0.031212
07:53:56|0.031213
07:53:56|0.031203
07:53:57|0.031203
07:53:58|0.031203
07:53:59|0.031203
07:54:01|0.0312
07:54:01|0.0312
07:54:03|0.0312
07:54:03|0.031197
07:54:04|0.031197
07:54:05|0.031196
07:54:06|0.031197
07:54:08|0.031199
07:54:09|0.031196
07:54:10|0.031197
07:54:11|0.031208
07:54:12|0.031208
07:54:13|0.031201
07:54:14|0.031201
07:54:15|0.031201
07:54:16|0.031201
07:54:18|0.031201
07:54:18|0.03122
07:54:20|0.031227
07:54:21|0.031225
07:54:22|0.031239
07:54:23|0.03124
07:54:25|0.031237
07:54:26|0.031234
07:54:27|0.031234
07:54:27|0.031236
07:54:29|0.031236
07:54:30|0.031228
07:54:30|0.031228
07:54:31|0.031228
07:54:33|0.031228
07:54:34|0.031228
07:54:35|0.031229
07:54:36|0.031234
07:54:37|0.03124
07:54:38|0.03124
07:54:39|0.03124
07:54:40|0.03124
07:54:40|0.031259
07:54:42|0.031259
07:54:42|0.031259
07:54:44|0.031264
07:54:46|0.03126
07:54:46|0.031267
07:54:47|0.031261
07:54:49|0.03126
07:54:49|0.03126
07:54:50|0.03126
07:54:51|0.031281
07:54:52|0.031263
07:54:53|0.031263
07:54:54|0.031265
07:54:55|0.031265
07:54:56|0.031265
07:54:57|0.031265
07:54:58|0.031265
07:55:00|0.031273
07:55:00|0.031288
07:55:01|0.031288
07:55:02|0.031302
07:55:03|0.031302
07:55:04|0.031279
07:55:05|0.031279
07:55:07|0.031262
07:55:10|0.031262
07:55:11|0.03126
07:55:12|0.03126
07:55:13|0.03126
07:55:14|0.031263
07:55:15|0.03126
07:55:16|0.031265
07:55:17|0.031274
07:55:18|0.031271
07:55:20|0.031271
07:55:21|0.031271
07:55:22|0.031271
07:55:23|0.031271
07:55:24|0.031272
07:55:25|0.031285
07:55:26|0.0313
07:55:27|0.031293
07:55:28|0.031293
07:55:29|0.031293
07:55:30|0.031293
07:55:31|0.031293
07:55:32|0.031292
07:55:33|0.031266
07:55:34|0.031262
07:55:36|0.031262
07:55:37|0.031262
07:55:38|0.031256
07:55:38|0.031256
07:55:39|0.031256
07:55:42|0.031256
07:55:42|0.031256
07:55:44|0.031256
07:55:44|0.031256
07:55:45|0.031256
07:55:47|0.031245
07:55:48|0.031242
07:55:48|0.031246
07:55:50|0.031246
07:55:50|0.03124
07:55:52|0.031235
07:55:53|0.031235
07:55:53|0.031235
07:55:55|0.031244
07:55:56|0.031244
07:55:56|0.031244
07:55:58|0.031244
07:55:59|0.031244
07:56:00|0.031244
07:56:01|0.031244
07:56:02|0.031244
07:56:03|0.031244
07:56:03|0.031242
07:56:05|0.031242
07:56:06|0.031242
07:56:08|0.031242
07:56:08|0.031228
07:56:09|0.031228
07:56:10|0.031228
07:56:11|0.031228
07:56:12|0.031228
07:56:13|0.031228
07:56:14|0.031228
07:56:15|0.031228
07:56:16|0.031228
07:56:17|0.031228
07:56:19|0.031228
07:56:19|0.031228
07:56:21|0.031228
07:56:22|0.031219
07:56:24|0.031199
07:56:25|0.031199
07:56:26|0.031199
07:56:27|0.031199
07:56:28|0.031199
07:56:29|0.031199
07:56:30|0.031199
07:56:32|0.031199
07:56:33|0.031199
07:56:33|0.031183
07:56:35|0.03118
07:56:35|0.031178
07:56:37|0.031178
07:56:37|0.031178
07:56:39|0.031178
07:56:40|0.031178
07:56:41|0.031178
07:56:42|0.031205
07:56:42|0.031205
07:56:44|0.031217
07:56:45|0.031217
07:56:46|0.031217
07:56:47|0.031217
07:56:48|0.031217
07:56:49|0.031233
07:56:50|0.031233
07:56:51|0.031229
07:56:52|0.03123
07:56:53|0.03123
07:56:54|0.03123
07:56:55|0.031214
07:56:56|0.031212
07:56:58|0.031213
07:56:59|0.031213
07:56:59|0.031207
07:57:00|0.031211
07:57:01|0.031211
07:57:02|0.031211
07:57:03|0.031211
07:57:04|0.031211
07:57:05|0.031211
07:57:07|0.031196
07:57:08|0.031194
07:57:09|0.031194
07:57:10|0.031194
07:57:11|0.031194
07:57:12|0.031194
07:57:13|0.031194
07:57:13|0.031194
07:57:17|0.031217
07:57:17|0.031217
07:57:19|0.031217
07:57:19|0.031204
07:57:20|0.031204
07:57:22|0.031192
07:57:23|0.031184
07:57:24|0.031184
07:57:25|0.031184
07:57:26|0.031184
07:57:27|0.031184
07:57:28|0.031176
07:57:29|0.031176
07:57:30|0.031175
07:57:31|0.03118
07:57:32|0.03118
07:57:33|0.031184
07:57:34|0.031184
07:57:35|0.031184
07:57:36|0.031184
07:57:37|0.031184
07:57:38|0.031184
07:57:39|0.031184
07:57:41|0.03118
07:57:41|0.03118
07:57:43|0.03118
07:57:44|0.03118
07:57:45|0.03117
07:57:46|0.031169
07:57:47|0.031169
07:57:48|0.03117
07:57:48|0.031164
07:57:50|0.031151
07:57:50|0.031158
07:57:52|0.031158
07:57:53|0.031158
07:57:54|0.031147
07:57:55|0.031147
07:57:55|0.031144
07:57:56|0.031144
07:57:57|0.031144
07:57:58|0.031146
07:58:00|0.031146
07:58:01|0.031146
07:58:02|0.031146
07:58:02|0.031138
07:58:04|0.031138
07:58:05|0.031138
07:58:05|0.031138
07:58:07|0.031138
07:58:07|0.031138
07:58:09|0.031138
07:58:10|0.031138
07:58:11|0.031137
07:58:12|0.031143
07:58:13|0.031147
07:58:14|0.031147
07:58:16|0.03116
07:58:17|0.03116
07:58:17|0.031166
07:58:18|0.031152
07:58:19|0.031166
07:58:21|0.03117
07:58:22|0.031169
07:58:23|0.031162
07:58:24|0.031182
07:58:25|0.031181
07:58:26|0.031181
07:58:27|0.031175
07:58:29|0.031175
07:58:30|0.031175
07:58:31|0.031195
07:58:32|0.031195
07:58:33|0.031195
07:58:34|0.031195
07:58:35|0.031191
07:58:35|0.031191
07:58:37|0.031174
07:58:38|0.031174
07:58:39|0.031167
07:58:40|0.031163
07:58:41|0.031162
07:58:42|0.031169
07:58:43|0.031169
07:58:44|0.031187
07:58:45|0.031179
07:58:46|0.031179
07:58:47|0.03119
07:58:48|0.031192
07:58:49|0.031198
07:58:50|0.031198
07:58:51|0.031193
07:58:52|0.031193
07:58:53|0.031193
07:58:54|0.031203
07:58:55|0.031203
07:58:56|0.031203
07:58:58|0.031203
07:58:58|0.031203
07:58:59|0.0312
07:59:01|0.0312
07:59:01|0.0312
07:59:03|0.031202
07:59:04|0.031202
07:59:06|0.031202
07:59:06|0.031197
07:59:07|0.031197
07:59:08|0.031207
07:59:09|0.031192
07:59:10|0.03119
07:59:12|0.031191
07:59:13|0.031189
07:59:13|0.031189
07:59:15|0.031181
07:59:16|0.031181
07:59:16|0.031181
07:59:17|0.031181
07:59:18|0.031197
07:59:19|0.031204
07:59:20|0.03119
07:59:21|0.031202
07:59:22|0.031193
07:59:24|0.031204
07:59:25|0.031204
07:59:27|0.031204
07:59:27|0.031204
07:59:29|0.031222
07:59:30|0.031224
07:59:31|0.031224
07:59:31|0.031238
07:59:33|0.031238
07:59:34|0.031232
07:59:35|0.031238
07:59:36|0.031239
07:59:37|0.031239
07:59:38|0.031239
07:59:39|0.031229
07:59:41|0.031229
07:59:41|0.031228
07:59:43|0.031228
07:59:44|0.031228
07:59:44|0.031228
07:59:46|0.031228
07:59:47|0.031228
07:59:48|0.031228
07:59:49|0.031228
07:59:50|0.031223
07:59:51|0.031223
07:59:52|0.031223
07:59:53|0.031223
07:59:54|0.031224
07:59:55|0.031222
07:59:56|0.031222
07:59:57|0.031222
07:59:58|0.031222
07:59:59|0.031222
08:00:00|0.031222
08:00:01|0.031222
08:00:02|0.031222
08:00:03|0.031222
08:00:04|0.031222
08:00:05|0.031222
08:00:06|0.031222
08:00:07|0.031217
08:00:08|0.031217
08:00:09|0.031216
08:00:10|0.031216
08:00:11|0.031216
08:00:12|0.031211
08:00:13|0.031205
08:00:14|0.031205
08:00:15|0.031198
08:00:16|0.031186
08:00:17|0.031186
08:00:18|0.031186
08:00:20|0.031165
08:00:20|0.031173
08:00:21|0.031174
08:00:22|0.031174
08:00:24|0.031174
08:00:25|0.031174
08:00:26|0.031174
08:00:27|0.031179
08:00:27|0.031173
08:00:29|0.031173
08:00:30|0.031173
08:00:31|0.031173
08:00:32|0.03115
08:00:32|0.03115
08:00:34|0.031159
08:00:34|0.031159
08:00:36|0.031159
08:00:37|0.031143
08:00:38|0.031143
08:00:39|0.031143
08:00:40|0.031143
08:00:41|0.031143
08:00:42|0.031143
08:00:43|0.031143
08:00:44|0.031143
08:00:45|0.031143
08:00:46|0.03114
08:00:47|0.03114
08:00:48|0.03114
08:00:49|0.03114
08:00:50|0.03114
08:00:51|0.03116
08:00:52|0.031169
08:00:53|0.031169
08:00:54|0.031184
08:00:55|0.031214
08:00:57|0.031239
08:00:58|0.03133
08:00:58|0.031295
08:01:00|0.031296
08:01:00|0.031279
08:01:01|0.031289
08:01:03|0.03129
08:01:04|0.031272
08:01:05|0.031258
08:01:06|0.031277
08:01:06|0.031277
08:01:07|0.031279
08:01:08|0.031296
08:01:09|0.031277
08:01:10|0.031286
08:01:11|0.031286
08:01:13|0.031283
08:01:13|0.031283
08:01:14|0.031289
08:01:15|0.031291
08:01:16|0.031291
08:01:18|0.031291
08:01:18|0.031327
08:01:19|0.031334
08:01:20|0.031334
08:01:21|0.031334
08:01:22|0.031326
08:01:23|0.031327
08:01:25|0.03133
08:01:26|0.03134
08:01:26|0.03134
08:01:27|0.031311
08:01:29|0.031314
08:01:30|0.031291
08:01:31|0.03131
08:01:32|0.031296
08:01:33|0.0313
08:01:35|0.031306
08:01:36|0.031306
08:01:37|0.031306
08:01:38|0.031321
08:01:39|0.031321
08:01:40|0.031321
08:01:41|0.031325
08:01:42|0.031325
08:01:43|0.031325
08:01:44|0.03132
08:01:45|0.03132
08:01:46|0.03132
08:01:47|0.03132
08:01:48|0.031306
08:01:49|0.031289
08:01:50|0.031287
08:01:51|0.031275
08:01:52|0.031275
08:01:53|0.031268
08:01:54|0.031268
08:01:56|0.031268
08:01:56|0.031268
08:01:57|0.031263
08:01:58|0.031273
08:02:00|0.031273
08:02:01|0.031273
08:02:02|0.031273
08:02:02|0.031273
08:02:03|0.031279
08:02:04|0.031279
08:02:05|0.031267
08:02:06|0.031267
08:02:08|0.031259
08:02:08|0.031256
08:02:09|0.031222
08:02:11|0.031212
08:02:13|0.031212
08:02:13|0.031212
08:02:14|0.031206
08:02:15|0.031206
08:02:16|0.031214
08:02:17|0.031214
08:02:18|0.031221
08:02:19|0.031214
08:02:20|0.031195
08:02:21|0.0312
08:02:23|0.0312
08:02:24|0.031205
08:02:25|0.031199
08:02:27|0.031207
08:02:28|0.031207
08:02:29|0.031192
08:02:30|0.031177
08:02:31|0.031177
08:02:32|0.031177
08:02:33|0.031177
08:02:34|0.031177
08:02:36|0.031174
08:02:36|0.031186
08:02:38|0.031186
08:02:38|0.031186
08:02:39|0.031194
08:02:40|0.031194
08:02:41|0.031197
08:02:43|0.031181
08:02:44|0.031181
08:02:44|0.031181
08:02:45|0.031181
08:02:46|0.031188
08:02:47|0.031201
08:02:49|0.031201
08:02:49|0.031201
08:02:51|0.031201
08:02:52|0.031196
08:02:52|0.031196
08:02:54|0.03119
08:02:55|0.031184
08:02:56|0.031184
08:02:56|0.031184
08:02:57|0.031184
08:02:59|0.031177
08:03:00|0.031177
08:03:01|0.031177
08:03:02|0.031177
08:03:03|0.031189
08:03:04|0.031189
08:03:04|0.031182
08:03:05|0.031182
08:03:07|0.031189
08:03:09|0.031187
08:03:11|0.031207
08:03:12|0.031202
08:03:13|0.031202
08:03:14|0.031206
08:03:15|0.031201
08:03:16|0.031201
08:03:17|0.031201
08:03:18|0.031201
08:03:19|0.031196
08:03:20|0.031196
08:03:21|0.031196
08:03:22|0.031204
08:03:23|0.031204
08:03:25|0.031204
08:03:26|0.031204
08:03:27|0.031204
08:03:28|0.031209
08:03:29|0.031209
08:03:31|0.031209
08:03:32|0.031209
08:03:32|0.031209
08:03:34|0.031209
08:03:35|0.031209
08:03:36|0.03119
08:03:36|0.031188
08:03:37|0.03119
08:03:39|0.031177
08:03:39|0.031177
08:03:41|0.031177
08:03:41|0.031177
08:03:43|0.031177
08:03:44|0.031184
08:03:46|0.031184
08:03:47|0.031184
08:03:48|0.031184
08:03:48|0.031184
08:03:50|0.03118
08:03:51|0.03118
08:03:51|0.03118
08:03:53|0.031167
08:03:54|0.031167
08:03:54|0.031167
08:03:55|0.031167
08:03:56|0.031167
08:03:57|0.031167
08:03:58|0.031167
08:03:59|0.031167
08:04:00|0.031161
08:04:02|0.031154
08:04:03|0.031154
08:04:03|0.031156
08:04:05|0.031153
08:04:06|0.031153
08:04:07|0.031153
08:04:08|0.031136
08:04:08|0.031116
08:04:10|0.031131
08:04:11|0.031142
08:04:11|0.031125
08:04:13|0.031133
08:04:14|0.031133
08:04:15|0.03113
08:04:16|0.03113
08:04:16|0.031131
08:04:18|0.031154
08:04:19|0.031147
08:04:20|0.031147
08:04:21|0.031147
08:04:22|0.03114
08:04:22|0.031159
08:04:24|0.031162
08:04:26|0.031162
08:04:27|0.03118
08:04:29|0.03118
08:04:31|0.031187
08:04:32|0.031173
08:04:33|0.031173
08:04:34|0.031173
08:04:35|0.031173
08:04:36|0.031182
08:04:37|0.031182
08:04:38|0.031193
08:04:40|0.031202
08:04:41|0.03122
08:04:42|0.03122
08:04:43|0.03122
08:04:44|0.031215
08:04:45|0.031215
08:04:46|0.031215
08:04:47|0.031215
08:04:48|0.031215
08:04:49|0.031215
08:04:51|0.031232
08:04:51|0.031253
08:04:53|0.031253
08:04:53|0.031245
08:04:54|0.031244
08:04:55|0.031244
08:04:56|0.031244
08:04:57|0.031244
08:04:59|0.031244
08:04:59|0.031243
08:05:01|0.031243
08:05:01|0.031243
08:05:02|0.031243
08:05:04|0.031244
08:05:04|0.031243
08:05:06|0.031243
08:05:07|0.031243
08:05:07|0.031243
08:05:09|0.031243
08:05:09|0.031243
08:05:10|0.031243
08:05:11|0.031253
08:05:12|0.031253
08:05:13|0.031255
08:05:14|0.031231
08:05:16|0.031231
08:05:17|0.031228
08:05:18|0.031228
08:05:19|0.031228
08:05:20|0.031228
08:05:21|0.031251
08:05:22|0.031256
08:05:23|0.031263
08:05:24|0.031263
08:05:25|0.031257
08:05:26|0.031257
08:05:27|0.031257
08:05:29|0.031247
08:05:30|0.031247
08:05:31|0.031254
08:05:31|0.031254
08:05:32|0.031245
08:05:33|0.031229
08:05:34|0.031223
08:05:35|0.031211
08:05:37|0.031211
08:05:37|0.031207
08:05:39|0.031207
08:05:40|0.031207
08:05:41|0.031203
08:05:42|0.031197
08:05:43|0.031196
08:05:44|0.031186
08:05:45|0.03118
08:05:45|0.031179
08:05:47|0.031179
08:05:48|0.031176
08:05:49|0.031176
08:05:50|0.031176
08:05:51|0.031176
08:05:52|0.031176
08:05:53|0.031183
08:05:54|0.031183
08:05:55|0.031183
08:05:56|0.031183
08:05:57|0.031206
08:05:58|0.031217
08:05:59|0.031217
08:06:00|0.031217
08:06:01|0.031217
08:06:01|0.031217
08:06:03|0.031227
08:06:04|0.031227
08:06:05|0.03122
08:06:06|0.03121
08:06:06|0.03121
08:06:07|0.03121
08:06:08|0.03121
08:06:09|0.031215
08:06:10|0.031215
08:06:12|0.031215
08:06:13|0.031215
08:06:14|0.031215
08:06:14|0.031215
08:06:16|0.031215
08:06:17|0.031215
08:06:17|0.031206
08:06:18|0.031206
08:06:20|0.031206
08:06:22|0.031206
08:06:22|0.031213
08:06:23|0.031213
08:06:24|0.031213
08:06:25|0.031218
08:06:26|0.03121
08:06:28|0.031221
08:06:29|0.031221
08:06:30|0.031231
08:06:31|0.031232
08:06:32|0.031232
08:06:33|0.031252
08:06:34|0.031267
08:06:35|0.031267
08:06:36|0.031267
08:06:37|0.031267
08:06:38|0.031271
08:06:40|0.031271
08:06:41|0.031271
08:06:42|0.031266
08:06:43|0.031274
08:06:44|0.031277
08:06:44|0.031277
08:06:46|0.031274
08:06:47|0.031274
08:06:48|0.031264
08:06:49|0.031264
08:06:50|0.031275
08:06:51|0.031275
08:06:52|0.031275
08:06:53|0.031276
08:06:54|0.031276
08:06:55|0.031276
08:06:56|0.031284
08:06:57|0.031284
08:06:58|0.031284
08:06:59|0.031285
08:07:00|0.031285
08:07:01|0.031285
08:07:02|0.031285
08:07:03|0.031285
08:07:04|0.031285
08:07:05|0.031275
08:07:06|0.031271
08:07:07|0.031271
08:07:08|0.031271
08:07:09|0.031256
08:07:10|0.031256
08:07:11|0.031256
08:07:12|0.031253
08:07:13|0.031253
08:07:15|0.031253
08:07:15|0.031262
08:07:16|0.031262
08:07:17|0.031262
08:07:19|0.031262
08:07:19|0.031262
08:07:20|0.031262
08:07:21|0.031262
08:07:22|0.031269
08:07:23|0.031269
08:07:24|0.031277
08:07:25|0.031288
08:07:26|0.031289
08:07:27|0.031289
08:07:28|0.031294
08:07:29|0.031289
08:07:31|0.03129
08:07:32|0.03129
08:07:33|0.03129
08:07:35|0.031295
08:07:36|0.0313
08:07:37|0.031312
08:07:38|0.031312
08:07:40|0.031312
08:07:40|0.031312
08:07:42|0.031312
08:07:43|0.031312
08:07:43|0.031312
08:07:45|0.031312
08:07:46|0.031311
08:07:47|0.031312
08:07:48|0.031312
08:07:49|0.031312
08:07:50|0.031312
08:07:51|0.031312
08:07:52|0.031312
08:07:53|0.031316
08:07:54|0.031316
08:07:55|0.031316
08:07:56|0.03132
08:07:57|0.031311
08:07:58|0.031318
08:07:59|0.031327
08:08:00|0.03133
08:08:01|0.03133
08:08:02|0.031326
08:08:04|0.031306
08:08:04|0.031304
08:08:05|0.031304
08:08:07|0.031304
08:08:08|0.031334
08:08:08|0.031334
08:08:10|0.031334
08:08:11|0.031322
08:08:12|0.031313
08:08:13|0.031322
08:08:15|0.031322
08:08:16|0.031322
08:08:17|0.031312
08:08:17|0.031312
08:08:19|0.031312
08:08:20|0.031312
08:08:21|0.031312
08:08:22|0.031305
08:08:23|0.031305
08:08:24|0.031305
08:08:25|0.031305
08:08:26|0.031318
08:08:27|0.031318
08:08:28|0.031318
08:08:29|0.031318
08:08:30|0.031327
08:08:31|0.031327
08:08:32|0.031328
08:08:34|0.031324
08:08:34|0.031324
08:08:35|0.031313
08:08:37|0.031313
08:08:37|0.031313
08:08:39|0.031319
08:08:40|0.031319
08:08:40|0.031319
08:08:42|0.031319
08:08:43|0.031324
08:08:45|0.031324
08:08:45|0.031325
08:08:47|0.031325
08:08:48|0.031325
08:08:48|0.031325
08:08:50|0.031325
08:08:50|0.031325
08:08:52|0.031325
08:08:52|0.031312
08:08:53|0.031312
08:08:54|0.031316
08:08:56|0.031311
08:08:57|0.031308
08:08:58|0.031314
08:08:59|0.031314
08:09:00|0.031314
08:09:01|0.031314
08:09:02|0.031317
08:09:03|0.031317
08:09:04|0.031317
08:09:05|0.031311
08:09:06|0.031304
08:09:07|0.031304
08:09:08|0.031304
08:09:09|0.031301
08:09:10|0.031301
08:09:11|0.031301
08:09:12|0.031301
08:09:13|0.031301
08:09:14|0.031301
08:09:15|0.031301
08:09:16|0.031301
08:09:17|0.03131
08:09:18|0.03131
08:09:19|0.031312
08:09:20|0.031312
08:09:21|0.031324
08:09:22|0.031327
08:09:24|0.031324
08:09:24|0.031319
08:09:25|0.031319
08:09:26|0.031319
08:09:27|0.031323
08:09:29|0.031321
08:09:29|0.031314
08:09:31|0.031314
08:09:33|0.031307
08:09:34|0.031307
08:09:35|0.031307
08:09:36|0.031307
08:09:37|0.031307
08:09:38|0.031307
08:09:40|0.031307
08:09:40|0.031307
08:09:41|0.031307
08:09:42|0.031307
08:09:44|0.031316
08:09:44|0.031312
08:09:45|0.031303
08:09:47|0.031315
08:09:47|0.031315
08:09:48|0.031315
08:09:49|0.03132
08:09:51|0.03132
08:09:51|0.031312
08:09:52|0.031319
08:09:54|0.031319
08:09:55|0.031319
08:09:56|0.031319
08:09:56|0.031313
08:09:58|0.031313
08:09:58|0.031313
08:10:00|0.031281
08:10:01|0.031297
08:10:02|0.031297
08:10:03|0.031297
08:10:05|0.03127
08:10:05|0.031252
08:10:07|0.031236
08:10:08|0.031236
08:10:08|0.031257
08:10:10|0.031257
08:10:11|0.031257
08:10:12|0.031257
08:10:13|0.031257
08:10:14|0.031257
08:10:15|0.031257
08:10:16|0.031272
08:10:17|0.031272
08:10:18|0.031272
08:10:19|0.031272
08:10:20|0.031272
08:10:21|0.031231
08:10:22|0.03124
08:10:23|0.03124
08:10:24|0.03124
08:10:25|0.03124
08:10:26|0.03124
08:10:27|0.031214
08:10:28|0.031204
08:10:29|0.0312
08:10:30|0.031187
08:10:31|0.031193
08:10:32|0.031204
08:10:34|0.031204
08:10:35|0.031192
08:10:36|0.031211
08:10:37|0.03122
08:10:38|0.031242
08:10:39|0.031242
08:10:40|0.031245
08:10:41|0.031245
08:10:42|0.03124
08:10:44|0.03124
08:10:45|0.03124
08:10:46|0.03124
08:10:46|0.03124
08:10:48|0.03124
08:10:48|0.031241
08:10:50|0.031241
08:10:51|0.031241
08:10:52|0.031243
08:10:53|0.031237
08:10:54|0.031237
08:10:54|0.031237
08:10:56|0.031237
08:10:57|0.031208
08:10:58|0.031206
08:10:59|0.031206
08:10:59|0.031206
08:11:01|0.031206
08:11:02|0.031201
08:11:02|0.031201
08:11:03|0.031215
08:11:04|0.031211
08:11:05|0.031201
08:11:06|0.031201
08:11:07|0.031201
08:11:08|0.031203
08:11:09|0.031203
08:11:11|0.031202
08:11:12|0.031202
08:11:13|0.031204
08:11:15|0.031204
08:11:15|0.031209
08:11:16|0.031209
08:11:17|0.031213
08:11:18|0.03121
08:11:19|0.03121
08:11:20|0.03121
08:11:21|0.031214
08:11:22|0.031211
08:11:23|0.031211
08:11:26|0.031202
08:11:27|0.031192
08:11:28|0.031191
08:11:29|0.031191
08:11:30|0.031191
08:11:31|0.031191
08:11:32|0.031191
08:11:33|0.031189
08:11:34|0.031189
08:11:35|0.03118
08:11:36|0.03118
08:11:36|0.031173
08:11:38|0.031173
08:11:40|0.031185
08:11:40|0.031155
08:11:41|0.031155
08:11:42|0.031155
08:11:43|0.031155
08:11:45|0.031173
08:11:46|0.031185
08:11:47|0.031191
08:11:48|0.031191
08:11:48|0.031191
08:11:49|0.031175
08:11:51|0.031175
08:11:51|0.031163
08:11:52|0.031158
08:11:53|0.031158
08:11:55|0.031158
08:11:55|0.031158
08:11:57|0.031158
08:11:58|0.031158
08:11:58|0.031153
08:12:00|0.031153
08:12:00|0.031163
08:12:02|0.031141
08:12:03|0.031149
08:12:04|0.031149
08:12:05|0.031149
08:12:06|0.031158
08:12:06|0.03115
08:12:08|0.03115
08:12:09|0.031155
08:12:10|0.031155
08:12:11|0.031169
08:12:12|0.031169
08:12:13|0.031155
08:12:14|0.031146
08:12:15|0.031146
08:12:16|0.031146
08:12:17|0.031146
08:12:18|0.031146
08:12:19|0.031146
08:12:20|0.031146
08:12:21|0.031146
08:12:22|0.031148
08:12:23|0.03115
08:12:24|0.03115
08:12:25|0.031146
08:12:26|0.031146
08:12:27|0.031144
08:12:28|0.03114
08:12:29|0.03114
08:12:30|0.031142
08:12:31|0.031142
08:12:32|0.031142
08:12:33|0.031142
08:12:34|0.031142
08:12:36|0.031141
08:12:37|0.031124
08:12:38|0.031128
08:12:39|0.031128
08:12:40|0.031125
08:12:41|0.031125
08:12:41|0.031128
08:12:43|0.031128
08:12:44|0.031128
08:12:48|0.031128
08:12:48|0.03113
08:12:50|0.03113
08:12:51|0.031132
08:12:52|0.031132
08:12:53|0.031126
08:12:54|0.031126
08:12:55|0.031126
08:12:56|0.031126
08:12:57|0.03112
08:12:58|0.031103
08:12:59|0.0311
08:13:00|0.031108
08:13:01|0.031107
08:13:02|0.03111
08:13:03|0.03112
08:13:04|0.031127
08:13:05|0.031127
08:13:06|0.031127
08:13:07|0.031127
08:13:08|0.03112
08:13:09|0.03112
08:13:10|0.03112
08:13:11|0.03112
08:13:12|0.03112
08:13:13|0.03112
08:13:15|0.03112
08:13:15|0.03112
08:13:16|0.03112
08:13:18|0.031144
08:13:19|0.031144
08:13:20|0.031144
08:13:21|0.03115
08:13:22|0.03115
08:13:23|0.031155
08:13:24|0.031153
08:13:25|0.031153
08:13:26|0.031159
08:13:27|0.031159
08:13:28|0.031156
08:13:30|0.031156
08:13:30|0.031168
08:13:31|0.031168
08:13:32|0.031166
08:13:33|0.031166
08:13:34|0.031166
08:13:36|0.031197
08:13:37|0.031214
08:13:38|0.031214
08:13:39|0.031214
08:13:41|0.031214
08:13:41|0.031201
08:13:42|0.031212
08:13:43|0.031213
08:13:45|0.031222
08:13:46|0.031222
08:13:47|0.031222
08:13:47|0.031222
08:13:49|0.031222
08:13:49|0.031224
08:13:51|0.031226
08:13:52|0.031226
08:13:53|0.031237
08:13:54|0.031237
08:13:54|0.031232
08:13:55|0.031232
08:13:56|0.031238
08:13:58|0.031238
08:13:58|0.031238
08:14:00|0.031226
08:14:01|0.031226
08:14:02|0.031226
08:14:03|0.031204
08:14:04|0.031193
08:14:06|0.031193
08:14:07|0.031193
08:14:07|0.031193
08:14:09|0.031186
08:14:09|0.031181
08:14:10|0.031195
08:14:11|0.031207
08:14:13|0.031204
08:14:14|0.031204
08:14:14|0.031204
08:14:16|0.031225
08:14:18|0.031235
08:14:19|0.031235
08:14:19|0.031249
08:14:20|0.031256
08:14:22|0.031254
08:14:23|0.031254
08:14:24|0.031254
08:14:25|0.031254
08:14:26|0.031254
08:14:27|0.031254
08:14:28|0.031254
08:14:29|0.031254
08:14:30|0.031236
08:14:31|0.031236
08:14:32|0.031236
08:14:34|0.031201
08:14:34|0.031201
08:14:36|0.031201
08:14:37|0.031183
08:14:39|0.031183
08:14:39|0.031186
08:14:41|0.031186
08:14:42|0.031186
08:14:43|0.031178
08:14:44|0.031178
08:14:45|0.031178
08:14:46|0.031178
08:14:46|0.031181
08:14:47|0.031181
08:14:49|0.031169
08:14:50|0.031169
08:14:51|0.031169
08:14:52|0.031177
08:14:53|0.031177
08:14:53|0.031177
08:14:55|0.031182
08:14:56|0.031181
08:14:57|0.031181
08:14:58|0.031181
08:14:59|0.031196
08:15:00|0.031196
08:15:01|0.03121
08:15:02|0.031195
08:15:03|0.031196
08:15:04|0.031186
08:15:07|0.031186
08:15:08|0.031226
08:15:10|0.031234
08:15:10|0.031234
08:15:11|0.031256
08:15:12|0.031275
08:15:13|0.031284
08:15:14|0.031281
08:15:15|0.031276
08:15:17|0.031271
08:15:17|0.031271
08:15:18|0.031271
08:15:19|0.031271
08:15:21|0.031277
08:15:21|0.031277
08:15:22|0.031296
08:15:23|0.031296
08:15:24|0.031301
08:15:25|0.031301
08:15:26|0.031293
08:15:27|0.031293
08:15:29|0.031286
08:15:29|0.031286
08:15:31|0.031286
08:15:31|0.031286
08:15:32|0.031286
08:15:34|0.031296
08:15:34|0.031296
08:15:35|0.031296
08:15:36|0.031296
08:15:39|0.031324
08:15:40|0.03132
08:15:41|0.03132
08:15:42|0.03132
08:15:42|0.031329
08:15:44|0.031327
08:15:45|0.031327
08:15:45|0.031339
08:15:47|0.031335
08:15:48|0.031335
08:15:49|0.031341
08:15:51|0.031341
08:15:52|0.031328
08:15:52|0.031328
08:15:54|0.031314
08:15:55|0.031322
08:15:55|0.031324
08:15:57|0.031335
08:15:58|0.031329
08:15:59|0.031333
08:16:01|0.031333
08:16:01|0.031333
08:16:03|0.031344
08:16:04|0.031344
08:16:06|0.031344
08:16:06|0.031344
08:16:07|0.031335
08:16:09|0.031335
08:16:09|0.031337
08:16:11|0.031327
08:16:11|0.03132
08:16:12|0.03132
08:16:14|0.031347
08:16:15|0.031347
08:16:16|0.031347
08:16:17|0.031347
08:16:18|0.031347
08:16:19|0.031347
08:16:20|0.031336
08:16:22|0.031346
08:16:23|0.031306
08:16:24|0.031306
08:16:25|0.031306
08:16:26|0.031303
08:16:27|0.031303
08:16:28|0.031291
08:16:29|0.03129
08:16:30|0.031298
08:16:31|0.031298
08:16:32|0.031298
08:16:33|0.031311
08:16:34|0.031311
08:16:35|0.031323
08:16:36|0.031325
08:16:37|0.031325
08:16:38|0.031329
08:16:40|0.031329
08:16:41|0.031329
08:16:42|0.031329
08:16:43|0.031329
08:16:44|0.031329
08:16:45|0.031329
08:16:46|0.031329
08:16:47|0.031329
08:16:48|0.031329
08:16:49|0.031328
08:16:50|0.031331
08:16:51|0.031335
08:16:52|0.031335
08:16:53|0.031339
08:16:54|0.031339
08:16:55|0.031339
08:16:56|0.031331
08:16:57|0.031337
08:16:58|0.031349
08:16:59|0.031352
08:17:00|0.031353
08:17:01|0.031353
08:17:03|0.03134
08:17:03|0.03134
08:17:05|0.03134
08:17:05|0.03134
08:17:07|0.03134
08:17:07|0.031353
08:17:08|0.031356
08:17:09|0.031356
08:17:11|0.031356
08:17:11|0.031356
08:17:13|0.031356
08:17:14|0.031359
08:17:15|0.031359
08:17:15|0.031361
08:17:16|0.031365
08:17:18|0.031365
08:17:18|0.031365
08:17:19|0.031365
08:17:21|0.031365
08:17:21|0.031365
08:17:23|0.03136
08:17:24|0.031364
08:17:25|0.031364
08:17:26|0.031364
08:17:26|0.031357
08:17:27|0.031359
08:17:28|0.031359
08:17:29|0.031359
08:17:30|0.031366
08:17:31|0.031366
08:17:32|0.031366
08:17:34|0.03137
08:17:34|0.031374
08:17:35|0.031374
08:17:36|0.031374
08:17:37|0.031369
08:17:39|0.031348
08:17:41|0.031348
08:17:42|0.031348
08:17:43|0.031354
08:17:44|0.031362
08:17:45|0.031362
08:17:46|0.031363
08:17:47|0.031356
08:17:48|0.031356
08:17:50|0.031358
08:17:51|0.031358
08:17:51|0.031362
08:17:53|0.031362
08:17:53|0.031362
08:17:55|0.031362
08:17:55|0.031362
08:17:57|0.031362
08:17:58|0.031352
08:17:58|0.031352
08:18:00|0.031354
08:18:01|0.031354
08:18:02|0.031358
08:18:03|0.031358
08:18:04|0.031349
08:18:06|0.031349
08:18:07|0.031344
08:18:07|0.031344
08:18:08|0.031351
08:18:09|0.031366
08:18:11|0.031366
08:18:12|0.031366
08:18:13|0.031366
08:18:14|0.031366
08:18:16|0.031366
08:18:17|0.031366
08:18:17|0.031366
08:18:18|0.031366
08:18:19|0.031348
08:18:20|0.031348
08:18:21|0.031348
08:18:23|0.031331
08:18:23|0.031331
08:18:24|0.031333
08:18:25|0.031333
08:18:27|0.031333
08:18:27|0.031333
08:18:28|0.03135
08:18:29|0.031353
08:18:30|0.031352
08:18:32|0.031353
08:18:33|0.031353
08:18:33|0.031353
08:18:34|0.031353
08:18:35|0.031353
08:18:36|0.031353
08:18:38|0.031353
08:18:39|0.031353
08:18:39|0.031353
08:18:41|0.031353
08:18:42|0.031353
08:18:44|0.031356
08:18:44|0.03136
08:18:46|0.03136
08:18:46|0.03136
08:18:48|0.031363
08:18:49|0.031363
08:18:50|0.031363
08:18:50|0.031363
08:18:52|0.031367
08:18:53|0.03136
08:18:53|0.03136
08:18:55|0.031366
08:18:55|0.031363
08:18:56|0.031365
08:18:58|0.031365
08:18:59|0.031363
08:19:00|0.031349
08:19:01|0.031348
08:19:02|0.031344
08:19:03|0.031326
08:19:04|0.031326
08:19:05|0.031316
08:19:06|0.031309
08:19:07|0.031304
08:19:08|0.031317
08:19:09|0.031317
08:19:10|0.031344
08:19:11|0.031344
08:19:12|0.03134
08:19:13|0.031348
08:19:14|0.031345
08:19:15|0.031345
08:19:16|0.031345
08:19:17|0.031345
08:19:18|0.031329
08:19:19|0.031329
08:19:20|0.031344
08:19:21|0.031344
08:19:22|0.031356
08:19:23|0.031356
08:19:24|0.031361
08:19:26|0.031361
08:19:26|0.031361
08:19:27|0.031361
08:19:28|0.031361
08:19:29|0.031361
08:19:30|0.031361
08:19:31|0.031361
08:19:32|0.031364
08:19:33|0.031361
08:19:34|0.031363
08:19:35|0.031363
08:19:37|0.031369
08:19:38|0.031354
08:19:39|0.031352
08:19:39|0.031352
08:19:40|0.031352
08:19:43|0.031353
08:19:44|0.031362
08:19:45|0.031362
08:19:46|0.031362
08:19:47|0.031378
08:19:48|0.031378
08:19:49|0.031378
08:19:49|0.031381
08:19:51|0.03139
08:19:51|0.03139
08:19:53|0.031399
08:19:54|0.031401
08:19:55|0.031406
08:19:56|0.031406
08:19:57|0.031406
08:19:58|0.031416
08:19:59|0.03142
08:20:00|0.031419
08:20:01|0.031419
08:20:04|0.031419
08:20:04|0.031452
08:20:05|0.031462
08:20:06|0.031465
08:20:08|0.031453
08:20:09|0.031453
08:20:09|0.031444
08:20:11|0.031426
08:20:11|0.031424
08:20:12|0.031423
08:20:13|0.031407
08:20:14|0.031407
08:20:16|0.031407
08:20:16|0.031422
08:20:17|0.031423
08:20:18|0.031423
08:20:20|0.0314
08:20:20|0.031404
08:20:21|0.031404
08:20:22|0.031406
08:20:23|0.031406
08:20:24|0.031416
08:20:26|0.031431
08:20:26|0.031431
08:20:27|0.031442
08:20:29|0.031442
08:20:29|0.031447
08:20:30|0.031447
08:20:31|0.031448
08:20:32|0.031448
08:20:33|0.031467
08:20:34|0.031473
08:20:36|0.031472
08:20:36|0.031466
08:20:37|0.031466
08:20:38|0.031466
08:20:39|0.031466
08:20:41|0.031475
08:20:41|0.031461
08:20:43|0.031454
08:20:44|0.031473
08:20:45|0.031466
08:20:47|0.031466
08:20:48|0.031466
08:20:49|0.031466
08:20:49|0.031466
08:20:50|0.031458
08:20:51|0.031458
08:20:52|0.031458
08:20:53|0.031458
08:20:55|0.031478
08:20:56|0.031478
08:20:56|0.031469
08:20:58|0.031464
08:20:58|0.031472
08:21:00|0.031472
08:21:00|0.031472
08:21:02|0.031472
08:21:03|0.031472
08:21:04|0.03146
08:21:05|0.03146
08:21:06|0.03146
08:21:06|0.03146
08:21:08|0.031472
08:21:08|0.031472
08:21:10|0.03147
08:21:11|0.031472
08:21:12|0.031472
08:21:12|0.031472
08:21:13|0.031472
08:21:15|0.031472
08:21:16|0.031472
08:21:17|0.031468
08:21:18|0.031468
08:21:19|0.031468
08:21:20|0.031468
08:21:21|0.031472
08:21:22|0.031472
08:21:23|0.031471
08:21:24|0.031471
08:21:26|0.031471
08:21:26|0.031472
08:21:27|0.031472
08:21:28|0.031472
08:21:29|0.031472
08:21:31|0.031475
08:21:32|0.031475
08:21:32|0.031475
08:21:33|0.031474
08:21:34|0.031474
08:21:36|0.031474
08:21:37|0.031474
08:21:37|0.031477
08:21:38|0.031477
08:21:39|0.031484
08:21:40|0.031484
08:21:41|0.031486
08:21:42|0.031488
08:21:43|0.031488
08:21:45|0.031488
08:21:46|0.031488
08:21:47|0.031493
08:21:48|0.031493
08:21:50|0.031478
08:21:51|0.031478
08:21:52|0.031478
08:21:52|0.031478
08:21:53|0.031499
08:21:55|0.031499
08:21:56|0.031499
08:21:57|0.031499
08:21:58|0.031499
08:21:59|0.031499
08:22:00|0.031487
08:22:01|0.03148
08:22:02|0.03148
08:22:07|0.03148
08:22:07|0.03146
08:22:08|0.031466
08:22:09|0.031466
08:22:10|0.031465
08:22:11|0.031465
08:22:12|0.031465
08:22:13|0.03148
08:22:14|0.03148
08:22:15|0.03148
08:22:17|0.03148
08:22:17|0.03148
08:22:19|0.03148
08:22:19|0.03148
08:22:21|0.03148
08:22:21|0.031498
08:22:22|0.031505
08:22:23|0.031508
08:22:24|0.031514
08:22:26|0.031511
08:22:26|0.031511
08:22:28|0.031511
08:22:29|0.031511
08:22:30|0.031511
08:22:31|0.031511
08:22:31|0.031504
08:22:32|0.031504
08:22:33|0.031504
08:22:34|0.031504
08:22:36|0.031504
08:22:36|0.031504
08:22:37|0.031504
08:22:38|0.03151
08:22:39|0.03151
08:22:40|0.03151
08:22:41|0.03151
08:22:42|0.031498
08:22:43|0.031508
08:22:45|0.031508
08:22:45|0.031483
08:22:47|0.031483
08:22:48|0.031483
08:22:49|0.031493
08:22:50|0.031493
08:22:51|0.031493
08:22:52|0.031493
08:22:53|0.031493
08:22:54|0.031506
08:22:56|0.031505
08:22:57|0.031499
08:22:58|0.031499
08:22:59|0.031493
08:23:00|0.031493
08:23:01|0.031484
08:23:03|0.03148
08:23:03|0.031452
08:23:06|0.031452
08:23:06|0.031452
08:23:08|0.031443
08:23:08|0.031445
08:23:09|0.031445
08:23:11|0.03144
08:23:12|0.03144
08:23:12|0.03146
08:23:13|0.03146
08:23:15|0.03146
08:23:15|0.03146
08:23:16|0.03146
08:23:17|0.03146
08:23:19|0.03146
08:23:19|0.031455
08:23:21|0.031455
08:23:21|0.031447
08:23:23|0.031447
08:23:24|0.031447
08:23:24|0.031447
08:23:26|0.031442
08:23:27|0.031451
08:23:28|0.031451
08:23:29|0.031451
08:23:30|0.031452
08:23:31|0.031452
08:23:32|0.031452
08:23:33|0.031452
08:23:34|0.031452
08:23:38|0.031451
08:23:38|0.031458
08:23:39|0.031458
08:23:41|0.031458
08:23:41|0.031458
08:23:43|0.031458
08:23:43|0.031458
08:23:45|0.031459
08:23:45|0.031459
08:23:47|0.031459
08:23:48|0.031459
08:23:49|0.031459
08:23:50|0.031459
08:23:51|0.031459
08:23:52|0.031459
08:23:53|0.031467
08:23:54|0.031475
08:23:55|0.031475
08:23:57|0.031475
08:23:58|0.031475
08:23:58|0.031471
08:24:00|0.031471
08:24:00|0.031471
08:24:01|0.031471
08:24:02|0.031471
08:24:04|0.031471
08:24:04|0.031471
08:24:05|0.031494
08:24:06|0.031494
08:24:08|0.031494
08:24:08|0.031494
08:24:09|0.031494
08:24:10|0.031494
08:24:11|0.031507
08:24:13|0.031512
08:24:13|0.031512
08:24:15|0.031512
08:24:16|0.031512
08:24:16|0.031512
08:24:18|0.031512
08:24:19|0.031511
08:24:20|0.031499
08:24:21|0.031496
08:24:22|0.03149
08:24:23|0.03149
08:24:24|0.03149
08:24:29|0.03149
08:24:30|0.031498
08:24:31|0.031498
08:24:32|0.031498
08:24:33|0.031498
08:24:34|0.031498
08:24:35|0.031498
08:24:36|0.031498
08:24:37|0.031498
08:24:38|0.031498
08:24:39|0.031498
08:24:40|0.031515
08:24:41|0.031515
08:24:42|0.031519
08:24:43|0.031516
08:24:44|0.031516
08:24:45|0.03152
08:24:46|0.03152
08:24:48|0.03152
08:24:50|0.03152
08:24:50|0.03152
08:24:51|0.031526
08:24:52|0.031526
08:24:54|0.031526
08:24:54|0.031516
08:24:55|0.031516
08:24:57|0.031515
08:24:57|0.031515
08:24:59|0.031515
08:25:00|0.031515
08:25:01|0.031515
08:25:01|0.031515
08:25:02|0.031515
08:25:04|0.031527
08:25:05|0.031527
08:25:06|0.031527
08:25:06|0.03154
08:25:08|0.031541
08:25:13|0.031541
08:25:13|0.031559
08:25:14|0.031556
08:25:15|0.031553
08:25:16|0.031553
08:25:17|0.03156
08:25:19|0.031565
08:25:20|0.031568
08:25:20|0.031571
08:25:21|0.031575
08:25:22|0.031566
08:25:23|0.031566
08:25:24|0.031559
08:25:25|0.031565
08:25:26|0.031562
08:25:27|0.031562
08:25:28|0.031562
08:25:29|0.031557
08:25:31|0.031568
08:25:31|0.031584
08:25:32|0.031584
08:25:33|0.031584
08:25:34|0.031584
08:25:35|0.031584
08:25:37|0.031589
08:25:37|0.031589
08:25:39|0.031589
08:25:39|0.031589
08:25:40|0.031589
08:25:41|0.03159
08:25:42|0.03159
08:25:43|0.031589
08:25:44|0.031589
08:25:45|0.031589
08:25:46|0.031589
08:25:48|0.031589
08:25:49|0.031589
08:25:51|0.031589
08:25:51|0.031588
08:25:53|0.031583
08:25:53|0.031583
08:25:55|0.031577
08:25:56|0.031575
08:25:57|0.031573
08:25:58|0.031557
08:25:59|0.031557
08:26:00|0.031557
08:26:01|0.031557
08:26:02|0.031558
08:26:03|0.031558
08:26:04|0.031556
08:26:05|0.031539
08:26:06|0.031539
08:26:07|0.031534
08:26:08|0.031534
08:26:09|0.031534
08:26:11|0.031547
08:26:12|0.031547
08:26:12|0.031547
08:26:13|0.031555
08:26:14|0.031555
08:26:16|0.031555
08:26:17|0.031555
08:26:18|0.031555
08:26:19|0.031555
08:26:19|0.031555
08:26:21|0.031555
08:26:21|0.031555
08:26:22|0.031556
08:26:24|0.031556
08:26:24|0.031548
08:26:26|0.031548
08:26:26|0.031548
08:26:28|0.031551
08:26:29|0.031551
08:26:30|0.031551
08:26:31|0.031551
08:26:31|0.031551
08:26:33|0.031551
08:26:34|0.031551
08:26:35|0.031563
08:26:35|0.031559
08:26:37|0.031559
08:26:38|0.031559
08:26:38|0.031559
08:26:40|0.031552
08:26:41|0.03156
08:26:42|0.03156
08:26:43|0.03156
08:26:44|0.03156
08:26:45|0.03156
08:26:46|0.03156
08:26:47|0.03156
08:26:48|0.03156
08:26:49|0.031563
08:26:51|0.031563
08:26:51|0.031563
08:26:53|0.031563
08:26:53|0.031563
08:26:54|0.031563
08:26:55|0.031565
08:26:57|0.031561
08:26:58|0.031561
08:26:58|0.031561
08:27:00|0.031551
08:27:01|0.031551
08:27:01|0.031543
08:27:03|0.031544
08:27:04|0.031544
08:27:05|0.031546
08:27:06|0.031533
08:27:07|0.031533
08:27:08|0.031527
08:27:09|0.031515
08:27:10|0.031504
08:27:11|0.031504
08:27:12|0.031493
08:27:13|0.031509
08:27:14|0.031509
08:27:15|0.031509
08:27:16|0.031526
08:27:17|0.031525
08:27:18|0.031525
08:27:19|0.031524
08:27:20|0.031534
08:27:22|0.031531
08:27:22|0.031531
08:27:23|0.031528
08:27:24|0.031528
08:27:26|0.0315
08:27:26|0.03151
08:27:27|0.03151
08:27:29|0.031499
08:27:30|0.031505
08:27:30|0.031505
08:27:31|0.031494
08:27:32|0.031494
08:27:34|0.031489
08:27:35|0.031489
08:27:35|0.031489
08:27:36|0.031489
08:27:37|0.031504
08:27:39|0.031504
08:27:39|0.03151
08:27:40|0.03151
08:27:41|0.03151
08:27:42|0.031505
08:27:44|0.031505
08:27:44|0.031505
08:27:46|0.031505
08:27:46|0.031505
08:27:47|0.031505
08:27:48|0.031505
08:27:51|0.031523
08:27:52|0.031523
08:27:52|0.031519
08:27:54|0.031519
08:27:55|0.031519
08:27:56|0.031519
08:27:57|0.031516
08:27:58|0.031516
08:27:59|0.031511
08:28:00|0.031511
08:28:01|0.031506
08:28:02|0.031506
08:28:03|0.031496
08:28:04|0.031493
08:28:06|0.031493
08:28:07|0.031493
08:28:07|0.031493
08:28:08|0.031493
08:28:09|0.031495
08:28:11|0.031495
08:28:11|0.031495
08:28:13|0.031514
08:28:13|0.031514
08:28:15|0.031507
08:28:15|0.031497
08:28:16|0.031497
08:28:17|0.031497
08:28:18|0.031497
08:28:19|0.031486
08:28:20|0.031493
08:28:21|0.031493
08:28:22|0.031493
08:28:24|0.031489
08:28:24|0.031489
08:28:26|0.031485
08:28:27|0.031485
08:28:28|0.031476
08:28:28|0.031476
08:28:30|0.031486
08:28:30|0.031489
08:28:32|0.031489
08:28:33|0.031489
08:28:34|0.031489
08:28:35|0.031489
08:28:36|0.031489
08:28:37|0.031494
08:28:37|0.031497
08:28:39|0.031497
08:28:40|0.031497
08:28:40|0.031507
08:28:42|0.031507
08:28:43|0.031507
08:28:44|0.031507
08:28:44|0.031507
08:28:45|0.031506
08:28:47|0.031506
08:28:47|0.031511
08:28:49|0.031511
08:28:50|0.031522
08:28:52|0.031522
08:28:52|0.031518
08:28:54|0.031518
08:28:55|0.031518
08:28:56|0.031518
08:28:57|0.031518
08:28:59|0.031518
08:28:59|0.031518
08:29:01|0.031518
08:29:01|0.031518
08:29:02|0.031518
08:29:03|0.031518
08:29:05|0.031518
08:29:06|0.031507
08:29:07|0.031507
08:29:08|0.031507
08:29:09|0.031507
08:29:11|0.031507
08:29:12|0.03151
08:29:12|0.03151
08:29:13|0.03151
08:29:14|0.03151
08:29:16|0.03151
08:29:17|0.031518
08:29:18|0.031518
08:29:19|0.031518
08:29:20|0.031518
08:29:21|0.031518
08:29:22|0.031518
08:29:23|0.031525
08:29:24|0.031525
08:29:26|0.031547
08:29:26|0.031547
08:29:27|0.031545
08:29:28|0.031545
08:29:30|0.031545
08:29:30|0.031545
08:29:31|0.031545
08:29:33|0.031545
08:29:33|0.031545
08:29:35|0.031545
08:29:35|0.031545
08:29:37|0.031541
08:29:37|0.031544
08:29:38|0.031544
08:29:40|0.031544
08:29:40|0.031544
08:29:41|0.031544
08:29:42|0.031549
08:29:43|0.031551
08:29:45|0.031551
08:29:46|0.031549
08:29:47|0.03155
08:29:47|0.03155
08:29:49|0.031573
08:29:50|0.031573
08:29:51|0.031569
08:29:53|0.031569
08:29:54|0.031569
08:29:54|0.031576
08:29:56|0.031576
08:29:57|0.031576
08:29:58|0.031576
08:29:59|0.031572
08:30:00|0.031572
08:30:01|0.031572
08:30:02|0.031572
08:30:03|0.031558
08:30:04|0.031558
08:30:05|0.031558
08:30:06|0.031558
08:30:07|0.031558
08:30:08|0.031558
08:30:10|0.031563
08:30:11|0.031563
08:30:11|0.031555
08:30:13|0.031555
08:30:13|0.031555
08:30:15|0.031555
08:30:15|0.031555
08:30:17|0.031549
08:30:18|0.031549
08:30:19|0.031549
08:30:20|0.031537
08:30:20|0.031541
08:30:22|0.031541
08:30:23|0.031559
08:30:23|0.031559
08:30:25|0.031559
08:30:26|0.031559
08:30:27|0.031568
08:30:28|0.031565
08:30:28|0.031565
08:30:30|0.031572
08:30:31|0.031572
08:30:31|0.03159
08:30:32|0.03159
08:30:34|0.031591
08:30:34|0.031591
08:30:36|0.031596
08:30:37|0.031593
08:30:37|0.031593
08:30:39|0.031583
08:30:39|0.031579
08:30:40|0.031579
08:30:41|0.031579
08:30:43|0.031596
08:30:44|0.031598
08:30:45|0.031592
08:30:46|0.031592
08:30:47|0.03159
08:30:48|0.031585
08:30:49|0.031585
08:30:50|0.031589
08:30:51|0.031571
08:30:52|0.031566
08:30:53|0.031566
08:30:55|0.031566
08:30:56|0.031566
08:30:57|0.031566
08:30:57|0.031566
08:30:58|0.031566
08:31:00|0.031566
08:31:02|0.03156
08:31:02|0.03156
08:31:03|0.03156
08:31:05|0.031576
08:31:05|0.031576
08:31:07|0.031571
08:31:07|0.03157
08:31:08|0.03157
08:31:09|0.031582
08:31:11|0.031566
08:31:11|0.031566
08:31:19|0.031566
08:31:23|0.031566
08:31:24|0.031555
08:31:24|0.031555
08:31:26|0.031555
08:31:27|0.031555
08:31:28|0.031554
08:31:29|0.031554
08:31:29|0.031554
08:31:31|0.031554
08:31:31|0.03156
08:31:33|0.03156
08:31:34|0.03156
08:31:35|0.03156
08:31:36|0.03156
08:31:37|0.031555
08:31:38|0.031555
08:31:40|0.031555
08:31:40|0.031548
08:31:41|0.031548
08:31:42|0.031548
08:31:43|0.031548
08:31:45|0.031548
08:31:45|0.031548
08:31:46|0.031548
08:31:48|0.031546
08:31:48|0.031546
08:31:49|0.031546
08:31:50|0.031546
08:31:51|0.031526
08:31:52|0.031515
08:31:54|0.031515
08:31:55|0.03151
08:31:56|0.031507
08:31:57|0.031498
08:31:58|0.031512
08:31:59|0.031512
08:32:00|0.031512
08:32:01|0.031512
08:32:02|0.031512
08:32:04|0.031512
08:32:05|0.031512
08:32:05|0.031506
08:32:06|0.031506
08:32:08|0.031506
08:32:09|0.031497
08:32:09|0.031497
08:32:11|0.031497
08:32:12|0.031497
08:32:12|0.031497
08:32:13|0.031501
08:32:14|0.031495
08:32:16|0.031495
08:32:17|0.031489
08:32:18|0.031487
08:32:19|0.031487
08:32:20|0.031486
08:32:20|0.031486
08:32:22|0.031486
08:32:23|0.03148
08:32:24|0.03147
08:32:24|0.03147
08:32:26|0.03147
08:32:27|0.03147
08:32:28|0.03147
08:32:29|0.03147
08:32:30|0.03147
08:32:30|0.031466
08:32:32|0.031466
08:32:33|0.031466
08:32:34|0.031466
08:32:35|0.031466
08:32:36|0.031466
08:32:37|0.031466
08:32:38|0.031466
08:32:39|0.03146
08:32:40|0.03146
08:32:41|0.031482
08:32:42|0.031482
08:32:43|0.031482
08:32:44|0.031482
08:32:45|0.031484
08:32:46|0.031478
08:32:47|0.031478
08:32:48|0.031478
08:32:49|0.031477
08:32:50|0.031477
08:32:51|0.031477
08:32:52|0.031482
08:32:53|0.031486
08:32:54|0.031492
08:32:55|0.031493
08:32:56|0.031493
08:32:57|0.031493
08:32:59|0.031501
08:33:00|0.031501
08:33:01|0.031501
08:33:02|0.031501
08:33:03|0.031501
08:33:05|0.031483
08:33:06|0.031483
08:33:06|0.031483
08:33:07|0.031483
08:33:08|0.031483
08:33:09|0.031474
08:33:12|0.031462
08:33:13|0.031462
08:33:14|0.031456
08:33:15|0.031449
08:33:16|0.031445
08:33:17|0.031441
08:33:18|0.031441
08:33:19|0.031441
08:33:20|0.031441
08:33:21|0.03144
08:33:22|0.03144
08:33:23|0.031439
08:33:23|0.031419
08:33:25|0.031416
08:33:26|0.031416
08:33:27|0.031416
08:33:27|0.031416
08:33:29|0.031418
08:33:30|0.031413
08:33:32|0.031413
08:33:32|0.031426
08:33:33|0.031426
08:33:35|0.031426
08:33:35|0.031426
08:33:37|0.031443
08:33:38|0.031443
08:33:38|0.031451
08:33:39|0.031451
08:33:40|0.031451
08:33:41|0.031451
08:33:42|0.03145
08:33:43|0.03145
08:33:44|0.031462
08:33:46|0.031462
08:33:46|0.031458
08:33:48|0.03145
08:33:48|0.031454
08:33:50|0.031454
08:33:50|0.031454
08:33:51|0.031454
08:33:52|0.031454
08:33:53|0.031458
08:33:54|0.031458
08:33:56|0.031458
08:33:57|0.031458
08:33:59|0.031458
08:34:00|0.031458
08:34:01|0.031458
08:34:02|0.031458
08:34:05|0.031458
08:34:05|0.031458
08:34:06|0.031458
08:34:08|0.031458
08:34:08|0.031464
08:34:10|0.03148
08:34:10|0.03148
08:34:11|0.031471
08:34:12|0.031471
08:34:14|0.031471
08:34:15|0.031471
08:34:16|0.031471
08:34:17|0.031471
08:34:17|0.031471
08:34:18|0.031465
08:34:20|0.031465
08:34:21|0.031466
08:34:22|0.031465
08:34:23|0.031465
08:34:24|0.031465
08:34:25|0.031465
08:34:26|0.031465
08:34:27|0.031465
08:34:28|0.031471
08:34:29|0.031471
08:34:30|0.031471
08:34:32|0.031475
08:34:33|0.031475
08:34:33|0.031474
08:34:34|0.031474
08:34:35|0.031474
08:34:36|0.031475
08:34:37|0.031478
08:34:38|0.031466
08:34:39|0.031463
08:34:40|0.031463
08:34:41|0.031463
08:34:42|0.031463
08:34:43|0.031463
08:34:44|0.031473
08:34:46|0.031473
08:34:46|0.031473
08:34:47|0.031473
08:34:48|0.031473
08:34:50|0.031473
08:34:50|0.031475
08:34:52|0.031475
08:34:52|0.031474
08:34:53|0.031474
08:34:54|0.031474
08:34:55|0.031474
08:34:57|0.031474
08:34:58|0.031471
08:34:59|0.031471
08:35:00|0.031471
08:35:01|0.031471
08:35:03|0.031471
08:35:04|0.031471
08:35:04|0.031471
08:35:05|0.031471
08:35:07|0.031471
08:35:08|0.031471
08:35:09|0.031471
08:35:10|0.031485
08:35:10|0.031485
08:35:13|0.031482
08:35:13|0.031482
08:35:14|0.031487
08:35:16|0.031487
08:35:16|0.031485
08:35:19|0.031466
08:35:19|0.031466
08:35:21|0.031466
08:35:21|0.031466
08:35:23|0.031479
08:35:23|0.031479
08:35:24|0.031479
08:35:25|0.031479
08:35:26|0.031479
08:35:27|0.031479
08:35:28|0.031479
08:35:30|0.031479
08:35:31|0.031479
08:35:31|0.031496
08:35:33|0.031496
08:35:34|0.031491
08:35:37|0.031491
08:35:38|0.031491
08:35:38|0.031493
08:35:39|0.031493
08:35:40|0.031493
08:35:42|0.031493
08:35:43|0.031493
08:35:44|0.031493
08:35:44|0.031493
08:35:46|0.031493
08:35:46|0.031493
08:35:48|0.031493
08:35:49|0.03147
08:35:49|0.031475
08:35:51|0.031475
08:35:52|0.031475
08:35:53|0.031475
08:35:54|0.031475
08:35:54|0.031475
08:35:55|0.031475
08:35:56|0.031475
08:35:59|0.031475
08:36:00|0.031483
08:36:02|0.031486
08:36:02|0.031486
08:36:04|0.031486
08:36:05|0.031486
08:36:05|0.031486
08:36:06|0.031486
08:36:08|0.031475
08:36:12|0.031475
08:36:12|0.031475
08:36:14|0.031475
08:36:15|0.031479
08:36:16|0.031479
08:36:17|0.031479
08:36:18|0.031479
08:36:19|0.031489
08:36:20|0.031489
08:36:21|0.031489
08:36:22|0.031489
08:36:22|0.031486
08:36:23|0.031478
08:36:25|0.031478
08:36:26|0.031485
08:36:28|0.031485
08:36:28|0.031499
08:36:29|0.031499
08:36:31|0.031499
08:36:31|0.031499
08:36:33|0.031502
08:36:33|0.031502
08:36:35|0.031502
08:36:36|0.031505
08:36:36|0.031505
08:36:37|0.031505
08:36:39|0.031505
08:36:39|0.031508
08:36:40|0.031508
08:36:41|0.031507
08:36:42|0.031507
08:36:44|0.031507
08:36:44|0.031507
08:36:46|0.031507
08:36:46|0.031507
08:36:48|0.031511
08:36:48|0.031511
08:36:49|0.031511
08:36:51|0.031511
08:36:51|0.031511
08:36:52|0.031511
08:36:54|0.031511
08:36:55|0.031511
08:36:55|0.031511
08:36:56|0.031511
08:36:58|0.031506
08:37:00|0.031517
08:37:01|0.031514
08:37:02|0.031514
08:37:03|0.031514
08:37:03|0.031514
08:37:05|0.031514
08:37:05|0.031493
08:37:06|0.031493
08:37:08|0.031493
08:37:08|0.031488
08:37:09|0.031488
08:37:11|0.031488
08:37:11|0.031488
08:37:12|0.031488
08:37:13|0.031488
08:37:14|0.031488
08:37:16|0.031488
08:37:16|0.031518
08:37:17|0.031518
08:37:18|0.031518
08:37:20|0.031518
08:37:20|0.031518
08:37:21|0.031522
08:37:22|0.031532
08:37:24|0.031532
08:37:24|0.031532
08:37:25|0.031532
08:37:27|0.031532
08:37:27|0.031532
08:37:28|0.031532
08:37:29|0.031533
08:37:30|0.03153
08:37:31|0.03153
08:37:32|0.031513
08:37:34|0.031513
08:37:35|0.031513
08:37:36|0.031519
08:37:37|0.031519
08:37:37|0.031519
08:37:39|0.031519
08:37:40|0.031519
08:37:41|0.031519
08:37:41|0.031519
08:37:43|0.031519
08:37:44|0.031519
08:37:45|0.031519
08:37:46|0.031519
08:37:46|0.031517
08:37:48|0.031519
08:37:49|0.031519
08:37:50|0.031519
08:37:51|0.031523
08:37:52|0.031523
08:37:53|0.031523
08:37:54|0.031523
08:37:55|0.031523
08:37:56|0.031523
08:37:57|0.031515
08:37:59|0.031515
08:38:00|0.031516
08:38:01|0.031516
08:38:02|0.031516
08:38:03|0.031516
08:38:05|0.031516
08:38:05|0.031516
08:38:06|0.031518
08:38:08|0.031518
08:38:09|0.031511
08:38:09|0.031511
08:38:16|0.031511
08:38:17|0.031502
08:38:18|0.031502
08:38:19|0.031502
08:38:20|0.031502
08:38:21|0.031502
08:38:22|0.031502
08:38:24|0.031502
08:38:25|0.031495
08:38:26|0.031495
08:38:26|0.031495
08:38:28|0.031495
08:38:29|0.031495
08:38:30|0.031495
08:38:32|0.031495
08:38:33|0.031495
08:38:33|0.031495
08:38:34|0.031499
08:38:35|0.031499
08:38:37|0.031499
08:38:37|0.0315
08:38:39|0.0315
08:38:39|0.0315
08:38:40|0.0315
08:38:41|0.0315
08:38:42|0.0315
08:38:43|0.031506
08:38:44|0.031506
08:38:45|0.031506
08:38:46|0.031488
08:38:47|0.031488
08:38:48|0.031488
08:38:50|0.031488
08:38:50|0.031488
08:38:51|0.031488
08:38:52|0.031501
08:38:53|0.031501
08:38:54|0.031501
08:38:56|0.031501
08:38:56|0.031514
08:38:58|0.031514
08:38:59|0.031514
08:39:00|0.031514
08:39:01|0.031524
08:39:02|0.031524
08:39:03|0.031524
08:39:03|0.031524
08:39:05|0.031524
08:39:06|0.031533
08:39:07|0.031533
08:39:08|0.031533
08:39:09|0.031533
08:39:10|0.031533
08:39:11|0.031526
08:39:12|0.031526
08:39:13|0.031526
08:39:14|0.031526
08:39:15|0.031526
08:39:16|0.031526
08:39:17|0.031533
08:39:18|0.031533
08:39:19|0.031547
08:39:20|0.031547
08:39:21|0.031547
08:39:22|0.031552
08:39:23|0.031552
08:39:24|0.031552
08:39:26|0.031557
08:39:27|0.031557
08:39:27|0.031557
08:39:29|0.031557
08:39:29|0.03156
08:39:31|0.03156
08:39:31|0.031545
08:39:32|0.031545
08:39:33|0.031545
08:39:34|0.031548
08:39:35|0.031548
08:39:36|0.031548
08:39:37|0.031548
08:39:38|0.031548
08:39:40|0.031549
08:39:40|0.031547
08:39:41|0.031547
08:39:43|0.031547
08:39:43|0.031527
08:39:45|0.03153
08:39:45|0.03153
08:39:46|0.031524
08:39:47|0.031524
08:39:49|0.031524
08:39:49|0.031513
08:39:51|0.031513
08:39:51|0.031517
08:39:53|0.031517
08:39:54|0.031517
08:39:54|0.031517
08:39:56|0.031517
08:39:56|0.031511
08:39:58|0.031511
08:39:58|0.031508
08:40:00|0.031508
08:40:00|0.031508
08:40:02|0.031508
08:40:03|0.031508
08:40:04|0.031508
08:40:05|0.031508
08:40:06|0.031508
08:40:07|0.031508
08:40:09|0.031519
08:40:09|0.031519
08:40:11|0.031519
08:40:12|0.031519
08:40:12|0.031519
08:40:14|0.031519
08:40:14|0.031519
08:40:15|0.031519
08:40:16|0.031519
08:40:17|0.031519
08:40:18|0.03154
08:40:20|0.03154
08:40:21|0.03154
08:40:22|0.031544
08:40:23|0.031544
08:40:24|0.031544
08:40:25|0.031544
08:40:25|0.031544
08:40:26|0.031544
08:40:27|0.031544
08:40:29|0.03156
08:40:29|0.03156
08:40:30|0.03156
08:40:32|0.03156
08:40:33|0.03156
08:40:34|0.031557
08:40:35|0.031557
08:40:35|0.031557
08:40:37|0.031557
08:40:38|0.031557
08:40:39|0.031557
08:40:40|0.031557
08:40:41|0.031557
08:40:43|0.031557
08:40:43|0.031551
08:40:44|0.031551
08:40:45|0.031551
08:40:46|0.031551
08:40:47|0.031551
08:40:49|0.031551
08:40:49|0.031551
08:40:50|0.031551
08:40:51|0.031551
08:40:52|0.031551
08:40:53|0.031551
08:40:54|0.03154
08:40:55|0.03154
08:40:56|0.03154
08:40:57|0.031539
08:41:04|0.031539
08:41:05|0.031539
08:41:06|0.031539
08:41:07|0.031542
08:41:08|0.031542
08:41:09|0.031542
08:41:10|0.03155
08:41:11|0.031555
08:41:12|0.031555
08:41:13|0.031555
08:41:14|0.031555
08:41:15|0.031559
08:41:16|0.031559
08:41:17|0.031559
08:41:18|0.031559
08:41:19|0.031559
08:41:21|0.031559
08:41:22|0.031546
08:41:23|0.031546
08:41:24|0.031546
08:41:25|0.031534
08:41:26|0.031534
08:41:28|0.031533
08:41:28|0.031542
08:41:29|0.031542
08:41:30|0.031549
08:41:31|0.031549
08:41:33|0.031549
08:41:33|0.031549
08:41:34|0.031549
08:41:35|0.031549
08:41:36|0.031544
08:41:38|0.031539
08:41:38|0.031539
08:41:39|0.031539
08:41:40|0.031539
08:41:41|0.031539
08:41:42|0.031546
08:41:43|0.031546
08:41:44|0.031546
08:41:45|0.031546
08:41:46|0.031546
08:41:47|0.031546
08:41:49|0.031546
08:41:49|0.031534
08:41:50|0.031534
08:41:52|0.031534
08:41:53|0.031534
08:41:53|0.031534
08:41:55|0.031534
08:41:55|0.031519
08:41:56|0.031516
08:41:57|0.031516
08:41:58|0.031516
08:41:59|0.031516
08:42:00|0.031516
08:42:01|0.031516
08:42:02|0.031516
08:42:04|0.031513
08:42:05|0.031507
08:42:06|0.031507
08:42:07|0.031507
08:42:08|0.031507
08:42:09|0.031507
08:42:10|0.031507
08:42:11|0.031507
08:42:12|0.031507
08:42:13|0.031507
08:42:14|0.031507
08:42:15|0.031507
08:42:16|0.031507
08:42:17|0.031512
08:42:19|0.031512
08:42:21|0.031512
08:42:21|0.031512
08:42:22|0.031513
08:42:23|0.031513
08:42:24|0.031513
08:42:26|0.031513
08:42:26|0.031513
08:42:27|0.031516
08:42:28|0.031509
08:42:29|0.031509
08:42:30|0.031509
08:42:31|0.031509
08:42:32|0.031512
08:42:33|0.031512
08:42:35|0.031514
08:42:39|0.031514
08:42:39|0.03151
08:42:40|0.03151
08:42:42|0.031517
08:42:42|0.031524
08:42:44|0.031524
08:42:44|0.031524
08:42:45|0.031524
08:42:47|0.031524
08:42:47|0.031524
08:42:48|0.031524
08:42:49|0.031524
08:42:50|0.031524
08:42:51|0.031524
08:42:52|0.031524
08:42:53|0.031524
08:42:54|0.031524
08:42:55|0.031524
08:42:56|0.031524
08:42:58|0.031529
08:42:58|0.031529
08:42:59|0.031529
08:43:00|0.031529
08:43:01|0.031529
08:43:03|0.031529
08:43:03|0.031545
08:43:05|0.031545
08:43:06|0.031545
08:43:08|0.031545
08:43:09|0.031545
08:43:10|0.031545
08:43:11|0.031545
08:43:12|0.031545
08:43:13|0.031545
08:43:14|0.031545
08:43:15|0.031545
08:43:16|0.031562
08:43:17|0.031562
08:43:18|0.031562
08:43:19|0.031562
08:43:20|0.031562
08:43:21|0.031562
08:43:23|0.031561
08:43:23|0.031561
08:43:24|0.031572
08:43:25|0.031572
08:43:27|0.031572
08:43:27|0.031572
08:43:28|0.031572
08:43:30|0.031563
08:43:31|0.031563
08:43:31|0.031563
08:43:33|0.03156
08:43:34|0.031561
08:43:34|0.031561
08:43:36|0.031561
08:43:37|0.031561
08:43:38|0.031561
08:43:39|0.031569
08:43:40|0.031571
08:43:40|0.031571
08:43:42|0.031571
08:43:43|0.031571
08:43:44|0.031572
08:43:45|0.031572
08:43:46|0.031572
08:43:47|0.031577
08:43:48|0.031577
08:43:49|0.031577
08:43:50|0.031587
08:43:51|0.031592
08:43:52|0.031592
08:43:53|0.031599
08:43:54|0.031599
08:43:55|0.031596
08:43:56|0.031596
08:43:57|0.031594
08:43:58|0.031594
08:43:59|0.031594
08:44:00|0.031594
08:44:01|0.031599
08:44:02|0.031599
08:44:03|0.031599
08:44:04|0.0316
08:44:05|0.0316
08:44:07|0.031605
08:44:08|0.031605
08:44:09|0.031605
08:44:10|0.031605
08:44:11|0.031605
08:44:12|0.031605
08:44:14|0.031605
08:44:15|0.031605
08:44:15|0.031605
08:44:17|0.031605
08:44:18|0.031605
08:44:19|0.031605
08:44:20|0.031601
08:44:21|0.031593
08:44:22|0.031593
08:44:24|0.031593
08:44:24|0.031593
08:44:25|0.031593
08:44:26|0.031593
08:44:27|0.031575
08:44:28|0.031575
08:44:30|0.031571
08:44:30|0.031571
08:44:31|0.031571
08:44:32|0.031571
08:44:34|0.031571
08:44:35|0.031586
08:44:36|0.031586
08:44:36|0.031598
08:44:38|0.031598
08:44:39|0.031598
08:44:40|0.031598
08:44:40|0.031598
08:44:41|0.031598
08:44:43|0.031598
08:44:43|0.031598
08:44:45|0.031598
08:44:46|0.031598
08:44:47|0.031594
08:44:48|0.031595
08:44:49|0.031595
08:44:50|0.031595
08:44:51|0.031595
08:44:52|0.031578
08:44:53|0.031583
08:44:54|0.031583
08:44:55|0.031583
08:44:56|0.031583
08:44:57|0.031583
08:44:58|0.031597
08:44:59|0.03159
08:45:00|0.031599
08:45:01|0.031595
08:45:02|0.031599
08:45:03|0.031607
08:45:04|0.031607
08:45:05|0.031606
08:45:06|0.0316
08:45:08|0.0316
08:45:09|0.0316
08:45:10|0.0316
08:45:10|0.0316
08:45:12|0.031599
08:45:13|0.031589
08:45:13|0.031589
08:45:15|0.031584
08:45:15|0.031584
08:45:17|0.031584
08:45:18|0.031598
08:45:19|0.031602
08:45:20|0.031602
08:45:21|0.031602
08:45:22|0.031601
08:45:23|0.031608
08:45:24|0.031608
08:45:25|0.031608
08:45:26|0.031608
08:45:27|0.031605
08:45:28|0.031604
08:45:29|0.031604
08:45:30|0.031604
08:45:31|0.031604
08:45:32|0.031604
08:45:33|0.031604
08:45:34|0.031604
08:45:35|0.031604
08:45:36|0.031605
08:45:37|0.031605
08:45:38|0.031605
08:45:39|0.031605
08:45:40|0.031604
08:45:41|0.031604
08:45:42|0.031604
08:45:44|0.0316
08:45:45|0.031594
08:45:46|0.031594
08:45:47|0.031584
08:45:48|0.03158
08:45:49|0.03158
08:45:50|0.031573
08:45:50|0.031579
08:45:52|0.031579
08:45:53|0.031579
08:45:54|0.031568
08:45:55|0.031568
08:45:55|0.031561
08:45:57|0.031567
08:45:58|0.031571
08:45:59|0.031571
08:46:00|0.031571
08:46:01|0.031582
08:46:02|0.031573
08:46:03|0.031573
08:46:04|0.031576
08:46:05|0.031576
08:46:06|0.031576
08:46:07|0.031553
08:46:09|0.031553
08:46:13|0.031553
08:46:14|0.03157
08:46:18|0.031565
08:46:18|0.031571
08:46:20|0.031571
08:46:21|0.031571
08:46:22|0.031573
08:46:23|0.031579
08:46:23|0.031579
08:46:24|0.031578
08:46:26|0.031578
08:46:26|0.031578
08:46:28|0.031584
08:46:28|0.031594
08:46:29|0.031594
08:46:31|0.031594
08:46:31|0.031594
08:46:32|0.031594
08:46:33|0.031596
08:46:34|0.031596
08:46:35|0.031596
08:46:36|0.031596
08:46:38|0.031596
08:46:38|0.031596
08:46:39|0.031597
08:46:41|0.031597
08:46:42|0.031603
08:46:43|0.031595
08:46:44|0.031597
08:46:44|0.031597
08:46:45|0.031597
08:46:47|0.031597
08:46:48|0.031597
08:46:49|0.031597
08:46:50|0.031586
08:46:51|0.031586
08:46:52|0.031601
08:46:53|0.0316
08:46:54|0.0316
08:46:55|0.0316
08:46:56|0.031602
08:46:57|0.031597
08:46:58|0.031597
08:46:59|0.031601
08:47:00|0.031598
08:47:01|0.031597
08:47:02|0.031587
08:47:03|0.031581
08:47:04|0.031581
08:47:05|0.031581
08:47:06|0.031586
08:47:07|0.031586
08:47:08|0.031586
08:47:10|0.0316
08:47:11|0.0316
08:47:11|0.031605
08:47:13|0.031599
08:47:14|0.031599
08:47:15|0.031599
08:47:16|0.031599
08:47:18|0.031599
08:47:19|0.031601
08:47:19|0.031591
08:47:21|0.031592
08:47:22|0.031592
08:47:23|0.031602
08:47:23|0.031598
08:47:24|0.031598
08:47:25|0.031598
08:47:27|0.031598
08:47:28|0.031599
08:47:29|0.031599
08:47:30|0.031608
08:47:31|0.031608
08:47:32|0.031595
08:47:33|0.031597
08:47:35|0.031597
08:47:36|0.031597
08:47:36|0.031597
08:47:38|0.031597
08:47:38|0.031594
08:47:39|0.031594
08:47:40|0.031594
08:47:41|0.031593
08:47:42|0.031588
08:47:43|0.031588
08:47:44|0.031588
08:47:46|0.031588
08:47:46|0.031588
08:47:48|0.031582
08:47:49|0.031582
08:47:51|0.031579
08:47:51|0.031583
08:47:52|0.031583
08:47:53|0.031583
08:47:55|0.031585
08:47:55|0.031585
08:47:56|0.031584
08:47:58|0.0316
08:47:58|0.0316
08:48:00|0.0316
08:48:01|0.031582
08:48:02|0.031578
08:48:03|0.031578
08:48:03|0.031582
08:48:04|0.031587
08:48:06|0.031587
08:48:07|0.031587
08:48:07|0.031587
08:48:08|0.031587
08:48:11|0.031587
08:48:12|0.03158
08:48:13|0.03158
08:48:13|0.03158
08:48:15|0.031575
08:48:15|0.03157
08:48:16|0.03157
08:48:18|0.031556
08:48:19|0.031556
08:48:20|0.031557
08:48:21|0.031557
08:48:22|0.031562
08:48:23|0.031562
08:48:23|0.031557
08:48:24|0.031562
08:48:26|0.03155
08:48:27|0.031556
08:48:28|0.031556
08:48:28|0.031556
08:48:30|0.03155
08:48:31|0.031556
08:48:32|0.031556
08:48:33|0.03155
08:48:34|0.031539
08:48:35|0.031539
08:48:36|0.031539
08:48:37|0.031539
08:48:37|0.03155
08:48:39|0.031555
08:48:39|0.03156
08:48:41|0.03156
08:48:42|0.031567
08:48:43|0.031565
08:48:44|0.031565
08:48:45|0.031565
08:48:46|0.031565
08:48:47|0.031565
08:48:48|0.031565
08:48:49|0.031561
08:48:50|0.031561
08:48:51|0.031561
08:48:52|0.031565
08:48:53|0.031565
08:48:55|0.031567
08:48:55|0.031566
08:48:56|0.031566
08:48:58|0.031567
08:48:58|0.031567
08:49:00|0.031567
08:49:01|0.031567
08:49:01|0.031567
08:49:02|0.031569
08:49:03|0.031569
08:49:04|0.031569
08:49:05|0.031569
08:49:07|0.031569
08:49:07|0.031569
08:49:08|0.031569
08:49:11|0.031572
08:49:12|0.031572
08:49:14|0.031589
08:49:14|0.03159
08:49:16|0.03159
08:49:17|0.03159
08:49:17|0.031591
08:49:19|0.031591
08:49:19|0.031591
08:49:21|0.031594
08:49:22|0.031591
08:49:23|0.031591
08:49:24|0.031581
08:49:25|0.031581
08:49:25|0.031577
08:49:27|0.031577
08:49:28|0.031577
08:49:28|0.031577
08:49:30|0.031577
08:49:31|0.031577
08:49:32|0.031567
08:49:33|0.031567
08:49:34|0.031567
08:49:35|0.031567
08:49:36|0.031567
08:49:37|0.031567
08:49:38|0.031573
08:49:39|0.031573
08:49:40|0.031573
08:49:41|0.031573
08:49:42|0.031573
08:49:43|0.03157
08:49:45|0.03157
08:49:46|0.03156
08:49:47|0.03156
08:49:47|0.03156
08:49:49|0.031564
08:49:50|0.031564
08:49:50|0.031564
08:49:52|0.031564
08:49:52|0.031562
08:49:54|0.031564
08:49:55|0.031564
08:49:55|0.031564
08:49:57|0.03157
08:49:58|0.03157
08:49:58|0.031564
08:50:00|0.031564
08:50:01|0.031564
08:50:02|0.031564
08:50:03|0.031567
08:50:04|0.031567
08:50:05|0.031567
08:50:06|0.031567
08:50:07|0.031561
08:50:08|0.031561
08:50:09|0.031561
08:50:10|0.031561
08:50:14|0.031561
08:50:15|0.031574
08:50:16|0.031574
08:50:17|0.031574
08:50:18|0.031577
08:50:19|0.031577
08:50:20|0.031584
08:50:21|0.031591
08:50:22|0.031591
08:50:22|0.031591
08:50:24|0.031591
08:50:25|0.031591
08:50:26|0.031591
08:50:27|0.031591
08:50:28|0.031591
08:50:29|0.031591
08:50:30|0.031591
08:50:31|0.031591
08:50:32|0.031591
08:50:33|0.031591
08:50:34|0.031591
08:50:35|0.031591
08:50:36|0.031582
08:50:37|0.031582
08:50:38|0.031582
08:50:39|0.031582
08:50:40|0.031582
08:50:41|0.031582
08:50:42|0.031582
08:50:43|0.03158
08:50:44|0.03158
08:50:45|0.03158
08:50:46|0.03158
08:50:47|0.03158
08:50:48|0.03158
08:50:49|0.031576
08:50:50|0.03157
08:50:52|0.03157
08:50:52|0.03157
08:50:53|0.03157
08:50:55|0.03157
08:50:55|0.03157
08:50:57|0.03157
08:50:58|0.03157
08:50:58|0.03157
08:50:59|0.031563
08:51:01|0.031563
08:51:02|0.031563
08:51:02|0.031563
08:51:03|0.031563
08:51:04|0.031563
08:51:05|0.031561
08:51:07|0.031554
08:51:07|0.031554
08:51:09|0.031554
08:51:10|0.031554
08:51:11|0.031573
08:51:12|0.031572
08:51:14|0.031572
08:51:15|0.031572
08:51:16|0.031564
08:51:19|0.031564
08:51:20|0.031571
08:51:21|0.031559
08:51:22|0.031565
08:51:23|0.031565
08:51:24|0.031565
08:51:25|0.031565
08:51:26|0.031565
08:51:27|0.031565
08:51:28|0.031546
08:51:29|0.031556
08:51:30|0.031556
08:51:31|0.031556
08:51:32|0.031556
08:51:34|0.031556
08:51:35|0.031556
08:51:36|0.031556
08:51:36|0.031539
08:51:37|0.031539
08:51:38|0.031539
08:51:39|0.031539
08:51:40|0.031539
08:51:41|0.031539
08:51:42|0.031539
08:51:44|0.031539
08:51:44|0.031525
08:51:45|0.031535
08:51:47|0.031535
08:51:47|0.031533
08:51:48|0.031533
08:51:49|0.031533
08:51:50|0.031533
08:51:51|0.031541
08:51:52|0.031541
08:51:53|0.031541
08:51:54|0.031557
08:51:55|0.031557
08:51:57|0.031557
08:51:57|0.03156
08:51:58|0.03156
08:51:59|0.031563
08:52:01|0.031557
08:52:01|0.031562
08:52:02|0.031562
08:52:03|0.031568
08:52:04|0.031568
08:52:05|0.031568
08:52:06|0.031568
08:52:07|0.031575
08:52:08|0.031575
08:52:09|0.031575
08:52:10|0.031566
08:52:11|0.031566
08:52:12|0.031566
08:52:14|0.03156
08:52:15|0.03156
08:52:17|0.03156
08:52:18|0.031571
08:52:19|0.031574
08:52:20|0.031574
08:52:21|0.031574
08:52:22|0.031574
08:52:23|0.031576
08:52:24|0.031576
08:52:25|0.031582
08:52:26|0.031582
08:52:27|0.031582
08:52:29|0.031582
08:52:29|0.031582
08:52:31|0.031582
08:52:32|0.031582
08:52:33|0.031569
08:52:34|0.031569
08:52:35|0.031569
08:52:35|0.031575
08:52:36|0.031575
08:52:38|0.031575
08:52:39|0.031575
08:52:40|0.031575
08:52:41|0.03158
08:52:42|0.031581
08:52:42|0.031581
08:52:44|0.031581
08:52:45|0.031581
08:52:45|0.031581
08:52:48|0.031588
08:52:50|0.031562
08:52:50|0.031562
08:52:52|0.031562
08:52:53|0.031574
08:52:53|0.031574
08:52:55|0.031575
08:52:56|0.031575
08:52:57|0.031575
08:52:58|0.031575
08:52:59|0.031575
08:53:01|0.031575
08:53:01|0.031573
08:53:02|0.031573
08:53:03|0.03158
08:53:04|0.03158
08:53:06|0.03158
08:53:06|0.031583
08:53:08|0.031583
08:53:09|0.031583
08:53:10|0.031583
08:53:11|0.031583
08:53:12|0.031593
08:53:13|0.031593
08:53:13|0.031593
08:53:16|0.031593
08:53:16|0.031593
08:53:18|0.031598
08:53:19|0.0316
08:53:20|0.0316
08:53:21|0.0316
08:53:22|0.031603
08:53:23|0.031603
08:53:24|0.031603
08:53:25|0.031603
08:53:26|0.031603
08:53:27|0.031603
08:53:28|0.031603
08:53:29|0.031603
08:53:30|0.031603
08:53:31|0.031605
08:53:32|0.031605
08:53:33|0.031605
08:53:34|0.031605
08:53:35|0.031605
08:53:36|0.031605
08:53:37|0.031605
08:53:38|0.031605
08:53:39|0.0316
08:53:40|0.031599
08:53:41|0.031599
08:53:42|0.031599
08:53:43|0.031599
08:53:45|0.031599
08:53:46|0.031616
08:53:47|0.031626
08:53:48|0.031625
08:53:49|0.031625
08:53:49|0.031625
08:53:51|0.031625
08:53:51|0.031625
08:53:53|0.031625
08:53:54|0.031625
08:53:55|0.031625
08:53:56|0.031625
08:53:57|0.031621
08:53:58|0.031621
08:53:59|0.031621
08:54:00|0.031621
08:54:01|0.031621
08:54:02|0.03161
08:54:03|0.03161
08:54:04|0.03161
08:54:05|0.03161
08:54:06|0.03161
08:54:07|0.03161
08:54:08|0.03161
08:54:09|0.03161
08:54:10|0.031596
08:54:11|0.031596
08:54:12|0.0316
08:54:13|0.0316
08:54:14|0.0316
08:54:15|0.0316
08:54:17|0.0316
08:54:17|0.03161
08:54:19|0.031611
08:54:20|0.031611
08:54:20|0.031611
08:54:22|0.031616
08:54:23|0.031616
08:54:23|0.031616
08:54:24|0.031616
08:54:25|0.031616
08:54:26|0.031616
08:54:27|0.031622
08:54:28|0.031622
08:54:31|0.031618
08:54:32|0.031618
08:54:32|0.031617
08:54:34|0.031617
08:54:34|0.031617
08:54:36|0.031617
08:54:37|0.031617
08:54:37|0.031617
08:54:38|0.031616
08:54:40|0.031616
08:54:41|0.031616
08:54:42|0.031613
08:54:42|0.031613
08:54:43|0.031613
08:54:45|0.031613
08:54:45|0.031617
08:54:47|0.031617
08:54:47|0.031617
08:54:49|0.031617
08:54:50|0.031617
08:54:51|0.031617
08:54:53|0.031621
08:54:53|0.031621
08:54:54|0.031621
08:54:56|0.031621
08:54:56|0.031612
08:54:57|0.031612
08:54:58|0.031612
08:54:59|0.031612
08:55:00|0.031614
08:55:01|0.031614
08:55:03|0.031608
08:55:03|0.031608
08:55:04|0.031612
08:55:05|0.031612
08:55:06|0.031619
08:55:08|0.031619
08:55:08|0.031619
08:55:09|0.031619
08:55:10|0.031619
08:55:11|0.031619
08:55:12|0.031619
08:55:14|0.031621
08:55:14|0.031621
08:55:15|0.031621
08:55:17|0.031621
08:55:18|0.031621
08:55:19|0.031623
08:55:20|0.031623
08:55:22|0.031623
08:55:22|0.031623
08:55:23|0.031623
08:55:24|0.031623
08:55:25|0.031623
08:55:26|0.031623
08:55:27|0.031623
08:55:28|0.031623
08:55:30|0.031623
08:55:31|0.031623
08:55:31|0.031623
08:55:32|0.031623
08:55:34|0.031623
08:55:35|0.031622
08:55:36|0.031621
08:55:37|0.031621
08:55:38|0.031621
08:55:39|0.031621
08:55:39|0.031621
08:55:41|0.031621
08:55:42|0.031621
08:55:43|0.031621
08:55:44|0.031619
08:55:45|0.031619
08:55:45|0.031619
08:55:47|0.031619
08:55:48|0.031619
08:55:49|0.031619
08:55:50|0.031608
08:55:51|0.031608
08:55:52|0.031608
08:55:53|0.031608
08:55:54|0.031608
08:55:55|0.031616
08:55:56|0.031616
08:55:57|0.031616
08:55:58|0.031616
08:56:00|0.031617
08:56:01|0.031622
08:56:01|0.031619
08:56:02|0.031623
08:56:03|0.031623
08:56:04|0.031623
08:56:06|0.031623
08:56:06|0.031623
08:56:07|0.031623
08:56:09|0.031623
08:56:10|0.031623
08:56:13|0.031623
08:56:13|0.031625
08:56:14|0.031625
08:56:15|0.031625
08:56:16|0.031625
08:56:17|0.031625
08:56:19|0.031625
08:56:20|0.031625
08:56:22|0.031625
08:56:23|0.031646
08:56:24|0.031642
08:56:25|0.031642
08:56:26|0.031642
08:56:26|0.031642
08:56:28|0.031628
08:56:29|0.031628
08:56:30|0.031628
08:56:31|0.031624
08:56:32|0.031623
08:56:33|0.031623
08:56:33|0.031623
08:56:34|0.031628
08:56:36|0.031628
08:56:37|0.031628
08:56:37|0.031628
08:56:39|0.031628
08:56:40|0.031628
08:56:41|0.031628
08:56:42|0.031614
08:56:43|0.031614
08:56:44|0.031614
08:56:45|0.031614
08:56:46|0.031614
08:56:47|0.031634
08:56:48|0.031644
08:56:49|0.031671
08:56:50|0.031676
08:56:51|0.031675
08:56:52|0.031675
08:56:53|0.031675
08:56:54|0.031684
08:56:55|0.031684
08:56:56|0.031682
08:56:57|0.031682
08:56:58|0.031675
08:56:59|0.031673
08:57:00|0.031673
08:57:01|0.031666
08:57:02|0.031665
08:57:03|0.031665
08:57:04|0.031664
08:57:05|0.031664
08:57:06|0.031664
08:57:07|0.031664
08:57:08|0.031664
08:57:09|0.031664
08:57:10|0.031664
08:57:12|0.031664
08:57:12|0.031664
08:57:13|0.031664
08:57:14|0.031664
08:57:15|0.031664
08:57:16|0.031664
08:57:17|0.031664
08:57:18|0.031681
08:57:20|0.031682
08:57:21|0.031682
08:57:22|0.031678
08:57:23|0.031678
08:57:24|0.031679
08:57:25|0.031679
08:57:26|0.031679
08:57:27|0.031679
08:57:28|0.031689
08:57:29|0.031689
08:57:30|0.031689
08:57:31|0.031689
08:57:32|0.031689
08:57:34|0.031689
08:57:34|0.03169
08:57:35|0.031689
08:57:36|0.031689
08:57:38|0.031689
08:57:39|0.03169
08:57:39|0.03169
08:57:41|0.03169
08:57:41|0.03169
08:57:43|0.031687
08:57:44|0.031687
08:57:45|0.031682
08:57:46|0.031682
08:57:47|0.031674
08:57:48|0.031666
08:57:49|0.031666
08:57:50|0.031666
08:57:51|0.031671
08:57:52|0.031671
08:57:53|0.031671
08:57:54|0.031675
08:57:55|0.031675
08:57:56|0.031675
08:57:57|0.031675
08:57:58|0.031675
08:57:59|0.031662
08:58:01|0.031662
08:58:02|0.031662
08:58:02|0.031662
08:58:03|0.031662
08:58:04|0.031667
08:58:05|0.031667
08:58:06|0.031667
08:58:07|0.031667
08:58:08|0.031667
08:58:10|0.031667
08:58:10|0.031667
08:58:12|0.031667
08:58:12|0.031667
08:58:14|0.031663
08:58:14|0.031663
08:58:16|0.031673
08:58:17|0.031673
08:58:18|0.031673
08:58:18|0.031668
08:58:20|0.031668
08:58:22|0.031654
08:58:23|0.031648
08:58:24|0.031648
08:58:26|0.031648
08:58:27|0.031648
08:58:28|0.031644
08:58:29|0.031642
08:58:30|0.031642
08:58:31|0.031642
08:58:32|0.031642
08:58:33|0.031642
08:58:34|0.031642
08:58:35|0.031642
08:58:36|0.031642
08:58:40|0.031629
08:58:41|0.031627
08:58:42|0.031627
08:58:43|0.031627
08:58:44|0.031627
08:58:45|0.031627
08:58:46|0.031633
08:58:47|0.031633
08:58:48|0.031629
08:58:49|0.031629
08:58:50|0.031616
08:58:51|0.031609
08:58:52|0.031611
08:58:53|0.031611
08:58:54|0.031611
08:58:55|0.031617
08:58:56|0.031626
08:58:57|0.031626
08:58:58|0.031626
08:58:59|0.031626
08:59:00|0.03163
08:59:01|0.03163
08:59:02|0.03163
08:59:03|0.03163
08:59:04|0.03163
08:59:05|0.03163
08:59:06|0.03163
08:59:07|0.03163
08:59:08|0.03163
08:59:09|0.03163
08:59:10|0.03163
08:59:11|0.03163
08:59:12|0.03163
08:59:13|0.03163
08:59:14|0.03163
08:59:15|0.03163
08:59:16|0.03163
08:59:17|0.03163
08:59:18|0.03163
08:59:19|0.03163
08:59:20|0.03163
08:59:22|0.031624
08:59:22|0.031624
08:59:24|0.031624
08:59:26|0.031624
08:59:27|0.031624
08:59:28|0.031611
08:59:29|0.031611
08:59:30|0.031611
08:59:31|0.031611
08:59:32|0.031611
08:59:33|0.031611
08:59:34|0.031611
08:59:34|0.031621
08:59:36|0.031618
08:59:37|0.031618
08:59:38|0.031618
08:59:39|0.031618
08:59:40|0.031618
08:59:41|0.031618
08:59:42|0.031618
08:59:44|0.031618
08:59:45|0.031618
08:59:45|0.031618
08:59:46|0.031618
08:59:48|0.031621
08:59:49|0.031621
08:59:51|0.031616
08:59:51|0.031616
08:59:53|0.031616
08:59:53|0.031616
08:59:55|0.031616
08:59:55|0.031616
08:59:57|0.031616
08:59:58|0.031616
08:59:59|0.031616
09:00:00|0.031616
09:00:00|0.031616
09:00:02|0.031619
09:00:03|0.031619
09:00:04|0.031611
09:00:05|0.031611
09:00:05|0.031611
09:00:07|0.031611
09:00:08|0.031612
09:00:09|0.031612
09:00:09|0.031609
09:00:10|0.031609
09:00:12|0.031609
09:00:12|0.031609
09:00:14|0.031609
09:00:16|0.031609
09:00:16|0.031609
09:00:17|0.031609
09:00:19|0.031609
09:00:19|0.031609
09:00:20|0.031609
09:00:21|0.031609
09:00:23|0.031615
09:00:23|0.031615
09:00:24|0.031615
09:00:25|0.031615
09:00:27|0.031615
09:00:27|0.031615
09:00:28|0.031615
09:00:29|0.031615
09:00:30|0.031615
09:00:32|0.031623
09:00:32|0.031623
09:00:33|0.031623
09:00:34|0.031632
09:00:35|0.031632
09:00:37|0.031632
09:00:37|0.031632
09:00:39|0.031632
09:00:40|0.031632
09:00:41|0.031637
09:00:42|0.031637
09:00:43|0.031637
09:00:44|0.031627
09:00:45|0.031627
09:00:46|0.031627
09:00:47|0.031627
09:00:49|0.031619
09:00:50|0.031619
09:00:50|0.031619
09:00:51|0.031619
09:00:53|0.031619
09:00:54|0.031619
09:00:54|0.031631
09:00:55|0.031631
09:00:57|0.031631
09:00:58|0.031631
09:00:58|0.031631
09:01:00|0.031631
09:01:01|0.031631
09:01:02|0.031631
09:01:02|0.031631
09:01:04|0.031631
09:01:05|0.031631
09:01:06|0.031631
09:01:07|0.031631
09:01:08|0.031631
09:01:08|0.031631
09:01:10|0.031631
09:01:10|0.031631
09:01:12|0.031638
09:01:13|0.031638
09:01:14|0.031638
09:01:14|0.031638
09:01:16|0.03165
09:01:17|0.03165
09:01:17|0.031655
09:01:19|0.031655
09:01:19|0.031655
09:01:21|0.031655
09:01:22|0.031655
09:01:24|0.031653
09:01:25|0.031653
09:01:26|0.031653
09:01:27|0.031667
09:01:28|0.031667
09:01:29|0.031667
09:01:31|0.03167
09:01:31|0.03167
09:01:33|0.031669
09:01:34|0.031672
09:01:34|0.031672
09:01:36|0.031688
09:01:36|0.031688
09:01:37|0.031694
09:01:39|0.031694
09:01:40|0.031694
09:01:40|0.031679
09:01:41|0.03169
09:01:42|0.031688
09:01:43|0.031688
09:01:45|0.031688
09:01:46|0.031688
09:01:47|0.03169
09:01:48|0.03169
09:01:49|0.03169
09:01:50|0.03169
09:01:50|0.03169
09:01:52|0.031686
09:01:53|0.031683
09:01:53|0.031683
09:01:55|0.031683
09:01:56|0.031683
09:01:56|0.031683
09:01:58|0.031683
09:01:58|0.031683
09:02:00|0.031683
09:02:02|0.031683
09:02:02|0.031683
09:02:04|0.031683
09:02:04|0.031686
09:02:05|0.031686
09:02:06|0.031686
09:02:07|0.031686
09:02:14|0.031686
09:02:15|0.031692
09:02:16|0.031688
09:02:16|0.031688
09:02:18|0.031688
09:02:19|0.031688
09:02:20|0.031688
09:02:21|0.031688
09:02:22|0.031697
09:02:23|0.031697
09:02:25|0.031697
09:02:26|0.031697
09:02:28|0.031702
09:02:30|0.031706
09:02:31|0.031705
09:02:31|0.031705
09:02:33|0.031705
09:02:33|0.031708
09:02:35|0.031722
09:02:36|0.031724
09:02:37|0.031724
09:02:38|0.031724
09:02:39|0.031724
09:02:41|0.031724
09:02:42|0.031728
09:02:42|0.031728
09:02:44|0.031728
09:02:45|0.031728
09:02:46|0.031723
09:02:46|0.031723
09:02:48|0.031727
09:02:49|0.031727
09:02:50|0.031732
09:02:50|0.031727
09:02:52|0.031727
09:02:52|0.031715
09:02:53|0.031717
09:02:55|0.031721
09:02:55|0.031721
09:02:57|0.031721
09:02:57|0.031721
09:02:58|0.031721
09:02:59|0.031721
09:03:01|0.031721
09:03:04|0.031719
09:03:05|0.031718
09:03:05|0.031718
09:03:07|0.031718
09:03:08|0.031711
09:03:08|0.031711
09:03:10|0.031711
09:03:10|0.031714
09:03:11|0.031719
09:03:13|0.031719
09:03:14|0.031719
09:03:15|0.031724
09:03:16|0.031724
09:03:17|0.031724
09:03:18|0.031746
09:03:19|0.031754
09:03:20|0.031754
09:03:21|0.031738
09:03:22|0.031746
09:03:23|0.031743
09:03:24|0.031743
09:03:25|0.031743
09:03:26|0.031746
09:03:27|0.031746
09:03:28|0.031746
09:03:29|0.031746
09:03:31|0.031746
09:03:32|0.031743
09:03:33|0.031743
09:03:34|0.031743
09:03:35|0.031743
09:03:36|0.031743
09:03:37|0.031743
09:03:38|0.031743
09:03:39|0.031743
09:03:40|0.031743
09:03:41|0.031743
09:03:42|0.031751
09:03:43|0.031751
09:03:44|0.031751
09:03:45|0.031754
09:03:46|0.031754
09:03:47|0.031754
09:03:48|0.03176
09:03:49|0.03176
09:03:50|0.03176
09:03:52|0.03176
09:03:53|0.03176
09:03:53|0.031756
09:03:54|0.031761
09:03:55|0.031761
09:03:57|0.031761
09:03:57|0.031763
09:03:59|0.031763
09:03:59|0.031762
09:04:00|0.031764
09:04:01|0.031763
09:04:05|0.031763
09:04:06|0.031758
09:04:07|0.031758
09:04:08|0.031758
09:04:08|0.031758
09:04:10|0.031758
09:04:10|0.031758
09:04:12|0.031758
09:04:12|0.031757
09:04:13|0.031757
09:04:15|0.031758
09:04:15|0.031758
09:04:16|0.031758
09:04:18|0.031758
09:04:18|0.031758
09:04:20|0.031758
09:04:20|0.031758
09:04:21|0.031757
09:04:22|0.031758
09:04:24|0.031758
09:04:25|0.031758
09:04:27|0.031758
09:04:28|0.031751
09:04:29|0.031751
09:04:30|0.031751
09:04:32|0.031752
09:04:33|0.031752
09:04:34|0.031753
09:04:35|0.031753
09:04:36|0.031753
09:04:37|0.031753
09:04:38|0.031764
09:04:39|0.031764
09:04:39|0.031767
09:04:41|0.031767
09:04:41|0.031767
09:04:44|0.031761
09:04:44|0.031767
09:04:45|0.031767
09:04:47|0.031767
09:04:47|0.031767
09:04:48|0.031767
09:04:49|0.031767
09:04:50|0.03177
09:04:52|0.03177
09:04:52|0.03177
09:04:54|0.03177
09:04:55|0.03177
09:04:56|0.03177
09:04:57|0.03177
09:04:58|0.031771
09:04:59|0.031773
09:05:00|0.031773
09:05:01|0.031773
09:05:02|0.031786
09:05:03|0.031786
09:05:05|0.031782
09:05:05|0.031782
09:05:06|0.031782
09:05:07|0.031786
09:05:08|0.031786
09:05:10|0.031792
09:05:10|0.031796
09:05:11|0.031793
09:05:12|0.031793
09:05:13|0.031793
09:05:14|0.031793
09:05:19|0.031793
09:05:20|0.031793
09:05:21|0.031789
09:05:22|0.031788
09:05:23|0.031788
09:05:24|0.031789
09:05:25|0.031789
09:05:26|0.031789
09:05:28|0.031789
09:05:30|0.031789
09:05:30|0.031795
09:05:32|0.031795
09:05:33|0.031795
09:05:33|0.031796
09:05:34|0.031796
09:05:36|0.031796
09:05:36|0.031796
09:05:37|0.031797
09:05:38|0.031799
09:05:39|0.031799
09:05:41|0.031799
09:05:42|0.031799
09:05:42|0.031799
09:05:43|0.031801
09:05:44|0.031801
09:05:45|0.031806
09:05:50|0.031806
09:05:51|0.031814
09:05:51|0.031815
09:05:54|0.031817
09:05:55|0.031823
09:05:56|0.031832
09:05:57|0.031828
09:05:57|0.031828
09:05:59|0.031827
09:06:00|0.031827
09:06:01|0.031827
09:06:01|0.031827
09:06:03|0.031832
09:06:03|0.031832
09:06:05|0.031832
09:06:05|0.031818
09:06:07|0.031818
09:06:08|0.031818
09:06:09|0.031818
09:06:10|0.031818
09:06:11|0.031822
09:06:12|0.031822
09:06:13|0.031822
09:06:14|0.031822
09:06:15|0.031822
09:06:16|0.031826
09:06:17|0.031826
09:06:18|0.031826
09:06:19|0.031825
09:06:21|0.031825
09:06:21|0.031825
09:06:22|0.031822
09:06:23|0.031822
09:06:24|0.031822
09:06:26|0.031825
09:06:26|0.031825
09:06:28|0.031823
09:06:30|0.031827
09:06:30|0.031827
09:06:32|0.031827
09:06:32|0.031836
09:06:34|0.031836
09:06:35|0.031836
09:06:36|0.031836
09:06:37|0.031823
09:06:38|0.031823
09:06:39|0.031823
09:06:40|0.031823
09:06:41|0.031831
09:06:42|0.031833
09:06:43|0.031839
09:06:44|0.031839
09:06:45|0.031839
09:06:46|0.031839
09:06:48|0.03183
09:06:48|0.03183
09:06:49|0.03183
09:06:50|0.03183
09:06:52|0.031824
09:06:53|0.031824
09:06:53|0.031838
09:06:54|0.031834
09:06:55|0.031834
09:06:56|0.031834
09:06:57|0.031834
09:06:58|0.031834
09:06:59|0.031834
09:07:00|0.031834
09:07:01|0.031833
09:07:03|0.031833
09:07:03|0.031833
09:07:05|0.031833
09:07:06|0.031833
09:07:07|0.031833
09:07:08|0.031833
09:07:08|0.031833
09:07:09|0.031833
09:07:10|0.031833
09:07:11|0.031844
09:07:12|0.031844
09:07:13|0.031844
09:07:14|0.031846
09:07:15|0.031849
09:07:16|0.031854
09:07:17|0.031854
09:07:18|0.031854
09:07:20|0.031856
09:07:20|0.031856
09:07:21|0.031854
09:07:22|0.031854
09:07:24|0.031854
09:07:24|0.031854
09:07:25|0.031854
09:07:26|0.031854
09:07:27|0.031854
09:07:29|0.031854
09:07:29|0.031858
09:07:30|0.031862
09:07:32|0.031862
09:07:32|0.031864
09:07:34|0.031864
09:07:34|0.031864
09:07:36|0.031864
09:07:37|0.031866
09:07:38|0.03186
09:07:39|0.03186
09:07:39|0.031863
09:07:41|0.031863
09:07:42|0.031876
09:07:43|0.03187
09:07:44|0.03187
09:07:46|0.031874
09:07:47|0.031882
09:07:47|0.031885
09:07:48|0.031899
09:07:50|0.031901
09:07:51|0.031907
09:07:51|0.031907
09:07:53|0.031901
09:07:54|0.031901
09:07:54|0.031896
09:07:55|0.031896
09:07:57|0.031894
09:07:57|0.031894
09:07:58|0.031894
09:07:59|0.031894
09:08:00|0.031894
09:08:02|0.031897
09:08:02|0.031894
09:08:04|0.031894
09:08:04|0.031894
09:08:06|0.031894
09:08:07|0.031894
09:08:08|0.031894
09:08:08|0.031894
09:08:09|0.031894
09:08:11|0.031905
09:08:11|0.031905
09:08:12|0.031907
09:08:13|0.031907
09:08:14|0.031907
09:08:16|0.031892
09:08:17|0.031892
09:08:18|0.031892
09:08:19|0.031892
09:08:20|0.031899
09:08:21|0.031899
09:08:22|0.0319
09:08:22|0.0319
09:08:24|0.031896
09:08:24|0.031877
09:08:25|0.031877
09:08:27|0.03188
09:08:28|0.03188
09:08:29|0.031885
09:08:31|0.031885
09:08:32|0.031882
09:08:33|0.031882
09:08:34|0.031878
09:08:36|0.031878
09:08:37|0.031878
09:08:37|0.031878
09:08:39|0.031878
09:08:40|0.031878
09:08:40|0.031878
09:08:41|0.031878
09:08:43|0.031878
09:08:43|0.031878
09:08:45|0.031883
09:08:46|0.031883
09:08:46|0.031893
09:08:48|0.031893
09:08:48|0.031893
09:08:50|0.031906
09:08:51|0.031899
09:08:51|0.031912
09:08:52|0.031905
09:08:54|0.031905
09:08:55|0.031905
09:08:56|0.031905
09:08:56|0.031905
09:08:58|0.031905
09:08:59|0.031905
09:09:00|0.031905
09:09:01|0.031905
09:09:02|0.031899
09:09:04|0.031897
09:09:04|0.031905
09:09:06|0.031905
09:09:07|0.031893
09:09:08|0.031893
09:09:09|0.031893
09:09:10|0.031893
09:09:11|0.031893
09:09:12|0.031893
09:09:13|0.03187
09:09:15|0.03187
09:09:15|0.031864
09:09:16|0.031869
09:09:17|0.031869
09:09:18|0.031872
09:09:19|0.031872
09:09:20|0.031872
09:09:22|0.031877
09:09:22|0.031877
09:09:23|0.031878
09:09:24|0.031877
09:09:26|0.031877
09:09:26|0.031877
09:09:27|0.031878
09:09:28|0.031878
09:09:30|0.031882
09:09:32|0.031882
09:09:32|0.031882
09:09:33|0.031876
09:09:35|0.031876
09:09:36|0.031876
09:09:37|0.031876
09:09:38|0.031891
09:09:40|0.0319
09:09:40|0.031894
09:09:42|0.031894
09:09:43|0.031885
09:09:43|0.03186
09:09:45|0.031854
09:09:46|0.031854
09:09:47|0.031854
09:09:48|0.031854
09:09:49|0.031854
09:09:50|0.031854
09:09:51|0.031844
09:09:53|0.031844
09:09:54|0.031844
09:09:54|0.031839
09:09:56|0.031839
09:09:56|0.031839
09:09:58|0.031849
09:09:58|0.031841
09:10:00|0.031841
09:10:01|0.03183
09:10:02|0.031828
09:10:03|0.031831
09:10:04|0.031831
09:10:05|0.031831
09:10:06|0.031831
09:10:07|0.031831
09:10:08|0.031823
09:10:09|0.03182
09:10:10|0.031802
09:10:11|0.031802
09:10:12|0.031802
09:10:13|0.031802
09:10:14|0.031802
09:10:14|0.031806
09:10:16|0.031802
09:10:17|0.031804
09:10:18|0.031798
09:10:19|0.031791
09:10:20|0.031786
09:10:21|0.031786
09:10:22|0.031777
09:10:22|0.031792
09:10:24|0.0318
09:10:25|0.031836
09:10:26|0.031836
09:10:27|0.031816
09:10:28|0.031816
09:10:29|0.031816
09:10:30|0.031809
09:10:31|0.031799
09:10:33|0.031789
09:10:34|0.031789
09:10:34|0.031802
09:10:36|0.031804
09:10:37|0.031804
09:10:38|0.031804
09:10:39|0.031804
09:10:40|0.0318
09:10:41|0.0318
09:10:42|0.0318
09:10:43|0.031794
09:10:44|0.031804
09:10:45|0.031804
09:10:46|0.031804
09:10:47|0.031793
09:10:48|0.031793
09:10:49|0.031793
09:10:50|0.031793
09:10:51|0.031794
09:10:52|0.03179
09:10:53|0.031784
09:10:54|0.031784
09:10:55|0.031775
09:10:56|0.031775
09:10:57|0.031775
09:10:58|0.031775
09:10:59|0.031775
09:11:00|0.031775
09:11:02|0.031775
09:11:03|0.031775
09:11:04|0.03178
09:11:05|0.03178
09:11:06|0.031793
09:11:08|0.031793
09:11:08|0.031793
09:11:09|0.031793
09:11:10|0.031793
09:11:12|0.031793
09:11:12|0.031793
09:11:13|0.031793
09:11:14|0.031775
09:11:16|0.031769
09:11:16|0.031769
09:11:17|0.031769
09:11:18|0.031769
09:11:19|0.031769
09:11:20|0.031783
09:11:21|0.031784
09:11:22|0.031784
09:11:24|0.031784
09:11:24|0.031788
09:11:25|0.031788
09:11:27|0.031788
09:11:27|0.031788
09:11:28|0.031788
09:11:30|0.031788
09:11:31|0.031788
09:11:32|0.031788
09:11:34|0.031786
09:11:35|0.031786
09:11:36|0.031786
09:11:37|0.031786
09:11:39|0.031784
09:11:40|0.031784
09:11:41|0.031799
09:11:42|0.031799
09:11:43|0.031799
09:11:44|0.031799
09:11:45|0.031803
09:11:46|0.031803
09:11:47|0.03181
09:11:48|0.03181
09:11:49|0.03181
09:11:50|0.03181
09:11:51|0.03181
09:11:52|0.0318
09:11:54|0.031807
09:11:55|0.031807
09:11:55|0.031807
09:11:56|0.031808
09:11:58|0.031808
09:11:59|0.031808
09:11:59|0.031816
09:12:00|0.031816
09:12:02|0.031816
09:12:02|0.031818
09:12:03|0.031818
09:12:04|0.031818
09:12:05|0.031818
09:12:07|0.031803
09:12:08|0.031803
09:12:10|0.031803
09:12:11|0.031799
09:12:12|0.031799
09:12:13|0.031792
09:12:15|0.031792
09:12:16|0.031792
09:12:17|0.031792
09:12:18|0.031792
09:12:19|0.031792
09:12:20|0.031792
09:12:20|0.031792
09:12:22|0.031806
09:12:23|0.031806
09:12:23|0.031806
09:12:24|0.031822
09:12:26|0.031822
09:12:26|0.031822
09:12:27|0.031822
09:12:28|0.031822
09:12:30|0.031822
09:12:31|0.031822
09:12:32|0.031818
09:12:33|0.031818
09:12:35|0.031818
09:12:36|0.031816
09:12:37|0.031816
09:12:38|0.031816
09:12:39|0.031816
09:12:40|0.031816
09:12:41|0.031801
09:12:42|0.031801
09:12:43|0.031801
09:12:44|0.031786
09:12:45|0.031783
09:12:47|0.031787
09:12:47|0.031787
09:12:49|0.031787
09:12:50|0.031787
09:12:51|0.031787
09:12:52|0.031774
09:12:53|0.031774
09:12:54|0.031779
09:12:55|0.031779
09:12:55|0.031779
09:12:57|0.031779
09:12:58|0.031779
09:12:58|0.031779
09:13:00|0.031779
09:13:01|0.031779
09:13:02|0.031779
09:13:03|0.031779
09:13:04|0.03178
09:13:05|0.03178
09:13:06|0.03178
09:13:07|0.03178
09:13:08|0.03178
09:13:09|0.031781
09:13:10|0.03178
09:13:11|0.03178
09:13:12|0.03178
09:13:14|0.03178
09:13:15|0.03178
09:13:15|0.03178
09:13:16|0.03178
09:13:18|0.03178
09:13:19|0.03178
09:13:19|0.031768
09:13:20|0.031763
09:13:22|0.031763
09:13:22|0.03176
09:13:23|0.03176
09:13:24|0.03176
09:13:25|0.031758
09:13:26|0.031758
09:13:27|0.031758
09:13:29|0.031758
09:13:29|0.031758
09:13:30|0.031758
09:13:32|0.031758
09:13:32|0.031758
09:13:34|0.031758
09:13:35|0.03175
09:13:37|0.031751
09:13:37|0.031749
09:13:40|0.031758
09:13:41|0.031758
09:13:42|0.031758
09:13:43|0.031758
09:13:43|0.031758
09:13:45|0.031792
09:13:45|0.031792
09:13:46|0.031792
09:13:48|0.031792
09:13:49|0.031791
09:13:50|0.031791
09:13:50|0.031789
09:13:52|0.031789
09:13:53|0.03179
09:13:54|0.03179
09:13:55|0.03179
09:13:56|0.03179
09:13:57|0.03179
09:13:57|0.03179
09:13:59|0.03179
09:14:00|0.03179
09:14:01|0.03179
09:14:02|0.031817
09:14:04|0.031815
09:14:04|0.031815
09:14:05|0.031815
09:14:07|0.031815
09:14:07|0.031815
09:14:09|0.031815
09:14:09|0.031815
09:14:10|0.031815
09:14:12|0.031815
09:14:13|0.031815
09:14:13|0.03181
09:14:14|0.03181
09:14:15|0.031789
09:14:16|0.031789
09:14:18|0.031789
09:14:18|0.031789
09:14:19|0.031789
09:14:20|0.031795
09:14:22|0.031789
09:14:22|0.031789
09:14:23|0.031789
09:14:24|0.031789
09:14:25|0.031789
09:14:27|0.031789
09:14:27|0.031768
09:14:28|0.031779
09:14:30|0.031779
09:14:30|0.031779
09:14:32|0.031779
09:14:32|0.031779
09:14:34|0.031782
09:14:34|0.031782
09:14:37|0.031783
09:14:37|0.031795
09:14:39|0.031795
09:14:39|0.031795
09:14:40|0.031795
09:14:41|0.031795
09:14:43|0.031793
09:14:43|0.031793
09:14:45|0.031793
09:14:45|0.031793
09:14:47|0.031793
09:14:47|0.031793
09:14:49|0.031793
09:14:50|0.031793
09:14:50|0.031793
09:14:52|0.031793
09:14:53|0.031787
09:14:54|0.031788
09:14:55|0.031788
09:14:56|0.031788
09:14:57|0.031788
09:14:57|0.031788
09:14:59|0.031788
09:15:00|0.031788
09:15:01|0.031788
09:15:03|0.031789
09:15:04|0.031789
09:15:05|0.03179
09:15:06|0.03179
09:15:07|0.031776
09:15:08|0.031776
09:15:10|0.031776
09:15:10|0.031776
09:15:11|0.031776
09:15:12|0.031767
09:15:13|0.031767
09:15:14|0.031767
09:15:16|0.031767
09:15:17|0.031767
09:15:18|0.031767
09:15:18|0.031767
09:15:19|0.031767
09:15:20|0.03178
09:15:21|0.031771
09:15:22|0.031771
09:15:23|0.031771
09:15:24|0.031771
09:15:25|0.031771
09:15:26|0.031766
09:15:27|0.031769
09:15:28|0.031769
09:15:29|0.031769
09:15:31|0.031769
09:15:31|0.031769
09:15:32|0.031769
09:15:33|0.031769
09:15:34|0.031769
09:15:35|0.031775
09:15:36|0.031775
09:15:38|0.031778
09:15:39|0.031778
09:15:40|0.031778
09:15:40|0.031778
09:15:42|0.031776
09:15:43|0.031776
09:15:45|0.031776
09:15:46|0.031767
09:15:47|0.031767
09:15:48|0.031767
09:15:48|0.031767
09:15:50|0.031767
09:15:51|0.031756
09:15:51|0.03175
09:15:58|0.031732
09:15:59|0.031729
09:16:00|0.031729
09:16:01|0.031727
09:16:02|0.031727
09:16:02|0.03173
09:16:04|0.03173
09:16:04|0.031741
09:16:06|0.031741
09:16:07|0.031741
09:16:07|0.031741
09:16:08|0.031741
09:16:10|0.031741
09:16:10|0.031741
09:16:12|0.03173
09:16:12|0.03173
09:16:14|0.03173
09:16:15|0.031734
09:16:16|0.031734
09:16:17|0.031734
09:16:18|0.031734
09:16:19|0.031731
09:16:20|0.031731
09:16:20|0.031731
09:16:21|0.031731
09:16:23|0.031743
09:16:24|0.031743
09:16:26|0.031729
09:16:26|0.031729
09:16:28|0.031729
09:16:28|0.031729
09:16:29|0.031729
09:16:31|0.031744
09:16:31|0.031744
09:16:33|0.031744
09:16:33|0.031744
09:16:35|0.031744
09:16:36|0.031744
09:16:37|0.031744
09:16:39|0.031753
09:16:39|0.031753
09:16:41|0.031753
09:16:42|0.031753
09:16:42|0.031753
09:16:44|0.031753
09:16:44|0.031753
09:16:45|0.031753
09:16:47|0.031751
09:16:48|0.031751
09:16:49|0.031747
09:16:50|0.031747
09:16:51|0.031747
09:16:52|0.031748
09:16:53|0.031748
09:16:54|0.031748
09:16:55|0.031748
09:16:56|0.031748
09:16:57|0.031748
09:16:58|0.031748
09:17:00|0.031748
09:17:00|0.031748
09:17:02|0.031737
09:17:02|0.03174
09:17:03|0.03174
09:17:04|0.03174
09:17:05|0.031748
09:17:06|0.031754
09:17:07|0.031754
09:17:09|0.031757
09:17:10|0.031757
09:17:10|0.031757
09:17:11|0.031757
09:17:12|0.031746
09:17:13|0.031746
09:17:14|0.031746
09:17:16|0.031746
09:17:16|0.031746
09:17:17|0.031746
09:17:18|0.031746
09:17:19|0.031746
09:17:20|0.031758
09:17:21|0.031758
09:17:22|0.031758
09:17:23|0.031758
09:17:25|0.031758
09:17:25|0.031758
09:17:27|0.031758
09:17:27|0.031758
09:17:28|0.031758
09:17:29|0.031757
09:17:30|0.031757
09:17:32|0.031757
09:17:32|0.031765
09:17:34|0.031763
09:17:34|0.031763
09:17:35|0.031763
09:17:36|0.031763
09:17:37|0.031763
09:17:39|0.031763
09:17:39|0.031763
09:17:41|0.031774
09:17:42|0.031774
09:17:43|0.031774
09:17:44|0.031774
09:17:45|0.031774
09:17:46|0.031774
09:17:47|0.031759
09:17:48|0.031759
09:17:49|0.031759
09:17:50|0.031759
09:17:51|0.031762
09:17:53|0.031762
09:17:54|0.031762
09:17:55|0.031762
09:17:55|0.031762
09:17:57|0.031762
09:17:57|0.031762
09:17:59|0.031762
09:17:59|0.031758
09:18:01|0.031758
09:18:02|0.031758
09:18:03|0.031758
09:18:03|0.031758
09:18:04|0.031758
09:18:05|0.031757
09:18:07|0.031757
09:18:08|0.031757
09:18:09|0.031757
09:18:10|0.031761
09:18:11|0.031761
09:18:14|0.031761
09:18:16|0.031748
09:18:16|0.031748
09:18:17|0.031748
09:18:18|0.031748
09:18:19|0.031748
09:18:20|0.031758
09:18:21|0.031758
09:18:23|0.031757
09:18:23|0.031757
09:18:24|0.031757
09:18:25|0.031757
09:18:26|0.031754
09:18:27|0.031754
09:18:28|0.031754
09:18:30|0.031754
09:18:30|0.031754
09:18:31|0.031754
09:18:32|0.031754
09:18:33|0.031754
09:18:34|0.031754
09:18:35|0.031748
09:18:37|0.031748
09:18:37|0.031748
09:18:38|0.031752
09:18:40|0.031752
09:18:40|0.031752
09:18:42|0.031752
09:18:43|0.031752
09:18:44|0.031752
09:18:47|0.031752
09:18:48|0.031752
09:18:48|0.031752
09:18:49|0.031752
09:18:50|0.031752
09:18:51|0.031752
09:18:53|0.031752
09:18:54|0.031752
09:18:54|0.031766
09:18:55|0.031766
09:18:56|0.031766
09:18:58|0.031766
09:18:58|0.031766
09:18:59|0.031766
09:19:00|0.031766
09:19:01|0.031762
09:19:03|0.031762
09:19:04|0.031762
09:19:05|0.031762
09:19:05|0.031762
09:19:06|0.031762
09:19:10|0.031762
09:19:11|0.031762
09:19:11|0.031762
09:19:12|0.031762
09:19:14|0.031762
09:19:14|0.031762
09:19:15|0.031762
09:19:16|0.031762
09:19:17|0.031762
09:19:18|0.031762
09:19:19|0.031762
09:19:21|0.031762
09:19:21|0.031762
09:19:22|0.031762
09:19:23|0.031762
09:19:24|0.031762
09:19:25|0.031762
09:19:26|0.031762
09:19:27|0.031762
09:19:28|0.031769
09:19:29|0.031769
09:19:30|0.031769
09:19:31|0.031769
09:19:32|0.031769
09:19:34|0.031769
09:19:35|0.031769
09:19:36|0.031769
09:19:37|0.031769
09:19:38|0.031769
09:19:38|0.031769
09:19:40|0.031769
09:19:41|0.031769
09:19:43|0.031778
09:19:44|0.031778
09:19:44|0.031778
09:19:46|0.031778
09:19:46|0.031778
09:19:47|0.031778
09:19:48|0.031778
09:19:49|0.031779
09:19:50|0.031779
09:19:51|0.031779
09:19:52|0.031779
09:19:53|0.031779
09:19:55|0.031779
09:19:56|0.031779
09:19:56|0.031779
09:19:58|0.031779
09:19:59|0.031779
09:19:59|0.031779
09:20:01|0.031779
09:20:02|0.031779
09:20:02|0.031782
09:20:03|0.031782
09:20:05|0.031774
09:20:05|0.031774
09:20:07|0.031788
09:20:10|0.031788
09:20:10|0.031795
09:20:12|0.031795
09:20:12|0.031795
09:20:13|0.031795
09:20:14|0.031795
09:20:15|0.031795
09:20:16|0.031795
09:20:17|0.031795
09:20:19|0.031795
09:20:20|0.031795
09:20:21|0.031795
09:20:22|0.031793
09:20:23|0.031794
09:20:23|0.031803
09:20:25|0.031803
09:20:26|0.031803
09:20:27|0.031795
09:20:28|0.031795
09:20:29|0.031795
09:20:29|0.031795
09:20:31|0.031787
09:20:32|0.031787
09:20:33|0.031787
09:20:34|0.031787
09:20:34|0.031787
09:20:36|0.031787
09:20:37|0.031787
09:20:37|0.031787
09:20:39|0.031787
09:20:40|0.031787
09:20:41|0.031803
09:20:43|0.031809
09:20:43|0.031809
09:20:45|0.031809
09:20:46|0.031809
09:20:47|0.031809
09:20:48|0.031809
09:20:49|0.031809
09:20:51|0.031816
09:20:51|0.031816
09:20:53|0.031816
09:20:53|0.031816
09:20:55|0.031816
09:20:55|0.031816
09:20:57|0.031816
09:20:58|0.031816
09:20:59|0.031816
09:21:00|0.03182
09:21:01|0.031826
09:21:02|0.031827
09:21:03|0.031827
09:21:04|0.031827
09:21:05|0.031827
09:21:06|0.031827
09:21:07|0.031836
09:21:08|0.031837
09:21:09|0.031837
09:21:10|0.031837
09:21:11|0.031837
09:21:12|0.031837
09:21:14|0.031837
09:21:15|0.031829
09:21:16|0.031829
09:21:17|0.031829
09:21:18|0.031829
09:21:19|0.031836
09:21:20|0.031831
09:21:21|0.031831
09:21:22|0.031829
09:21:23|0.031829
09:21:24|0.031829
09:21:25|0.031839
09:21:26|0.031839
09:21:27|0.031839
09:21:29|0.031839
09:21:29|0.031835
09:21:30|0.031835
09:21:31|0.031835
09:21:32|0.031835
09:21:34|0.031835
09:21:34|0.031835
09:21:35|0.031835
09:21:36|0.031835
09:21:37|0.031835
09:21:39|0.031835
09:21:40|0.031835
09:21:40|0.031834
09:21:41|0.031834
09:21:42|0.031834
09:21:44|0.031834
09:21:45|0.031834
09:21:45|0.031834
09:21:47|0.031834
09:21:48|0.031834
09:21:48|0.031834
09:21:50|0.031834
09:21:51|0.031836
09:21:51|0.031831
09:21:53|0.031838
09:21:53|0.03184
09:21:54|0.031839
09:21:55|0.031842
09:21:57|0.031845
09:21:57|0.031845
09:21:59|0.031845
09:22:00|0.031845
09:22:01|0.031845
09:22:01|0.031838
09:22:02|0.031839
09:22:03|0.031839
09:22:05|0.031839
09:22:06|0.031838
09:22:06|0.031838
09:22:07|0.031838
09:22:08|0.031838
09:22:10|0.031838
09:22:10|0.031838
09:22:11|0.031836
09:22:12|0.031843
09:22:14|0.031843
09:22:14|0.031843
09:22:15|0.031843
09:22:16|0.031843
09:22:17|0.031845
09:22:18|0.031845
09:22:20|0.031845
09:22:21|0.031845
09:22:22|0.03184
09:22:22|0.03184
09:22:24|0.03184
09:22:24|0.03184
09:22:25|0.03184
09:22:26|0.03184
09:22:28|0.03184
09:22:28|0.031841
09:22:29|0.031841
09:22:31|0.031841
09:22:32|0.031841
09:22:33|0.031841
09:22:33|0.031837
09:22:34|0.031837
09:22:35|0.031837
09:22:36|0.031837
09:22:37|0.031837
09:22:39|0.031837
09:22:40|0.031837
09:22:40|0.031854
09:22:42|0.031854
09:22:42|0.031854
09:22:44|0.031854
09:22:44|0.031854
09:22:47|0.031854
09:22:48|0.031852
09:22:49|0.031856
09:22:50|0.031856
09:22:50|0.031856
09:22:53|0.031849
09:22:53|0.031849
09:22:54|0.031849
09:22:55|0.031849
09:22:57|0.031861
09:22:57|0.031861
09:22:59|0.031861
09:23:00|0.031861
09:23:01|0.031861
09:23:01|0.031861
09:23:03|0.031861
09:23:04|0.031861
09:23:05|0.031861
09:23:06|0.03186
09:23:06|0.03186
09:23:09|0.03186
09:23:09|0.031861
09:23:10|0.031861
09:23:11|0.031861
09:23:13|0.031861
09:23:14|0.031871
09:23:14|0.031871
09:23:16|0.031871
09:23:17|0.031871
09:23:18|0.031871
09:23:19|0.031871
09:23:20|0.031887
09:23:21|0.031894
09:23:22|0.031889
09:23:23|0.031889
09:23:24|0.03189
09:23:25|0.031891
09:23:26|0.031891
09:23:27|0.031893
09:23:28|0.031893
09:23:29|0.031893
09:23:31|0.031893
09:23:31|0.031893
09:23:32|0.031893
09:23:33|0.031893
09:23:35|0.031893
09:23:35|0.031893
09:23:36|0.031893
09:23:37|0.031893
09:23:38|0.0319
09:23:39|0.0319
09:23:40|0.0319
09:23:41|0.0319
09:23:43|0.0319
09:23:43|0.0319
09:23:45|0.031904
09:23:46|0.031904
09:23:48|0.031893
09:23:48|0.031881
09:23:49|0.031881
09:23:51|0.031881
09:23:52|0.031881
09:23:52|0.031881
09:23:53|0.031891
09:23:55|0.031897
09:23:56|0.031902
09:23:57|0.031902
09:23:58|0.031902
09:23:59|0.03191
09:24:00|0.03191
09:24:01|0.03191
09:24:02|0.03191
09:24:03|0.031901
09:24:04|0.031901
09:24:06|0.031901
09:24:06|0.031899
09:24:08|0.031904
09:24:08|0.031904
09:24:09|0.031904
09:24:11|0.031904
09:24:12|0.031904
09:24:12|0.031913
09:24:13|0.031913
09:24:14|0.031913
09:24:16|0.031908
09:24:17|0.031908
09:24:18|0.031909
09:24:19|0.031909
09:24:20|0.031917
09:24:21|0.031917
09:24:22|0.031916
09:24:24|0.031922
09:24:24|0.031922
09:24:25|0.031922
09:24:26|0.031924
09:24:27|0.031922
09:24:28|0.031922
09:24:30|0.031922
09:24:31|0.031922
09:24:32|0.031922
09:24:33|0.031922
09:24:33|0.031922
09:24:35|0.031922
09:24:35|0.031922
09:24:36|0.031922
09:24:38|0.031922
09:24:39|0.031922
09:24:39|0.031922
09:24:40|0.031917
09:24:42|0.031917
09:24:43|0.031917
09:24:44|0.031917
09:24:45|0.031917
09:24:47|0.031913
09:24:47|0.031913
09:24:48|0.031913
09:24:50|0.031914
09:24:50|0.031914
09:24:52|0.031913
09:24:53|0.031913
09:24:54|0.031913
09:24:55|0.031913
09:24:56|0.031909
09:24:57|0.031909
09:24:58|0.031909
09:24:59|0.031909
09:25:00|0.031897
09:25:01|0.031897
09:25:03|0.031897
09:25:03|0.031897
09:25:04|0.031883
09:25:05|0.031883
09:25:06|0.031883
09:25:07|0.031883
09:25:08|0.031883
09:25:11|0.031883
09:25:12|0.03188
09:25:13|0.03188
09:25:14|0.03188
09:25:15|0.03188
09:25:16|0.03188
09:25:17|0.03188
09:25:18|0.031869
09:25:20|0.031869
09:25:20|0.031869
09:25:21|0.031869
09:25:22|0.031869
09:25:23|0.031854
09:25:25|0.031854
09:25:25|0.031849
09:25:27|0.031849
09:25:27|0.031849
09:25:29|0.031854
09:25:29|0.031854
09:25:31|0.031854
09:25:32|0.031864
09:25:32|0.031864
09:25:33|0.031866
09:25:34|0.031866
09:25:36|0.031866
09:25:36|0.031866
09:25:37|0.031861
09:25:38|0.031861
09:25:39|0.03186
09:25:41|0.03186
09:25:42|0.031866
09:25:43|0.031866
09:25:44|0.031866
09:25:45|0.031866
09:25:46|0.031866
09:25:48|0.031866
09:25:49|0.031866
09:25:49|0.031861
09:25:51|0.031861
09:25:52|0.031861
09:25:53|0.031845
09:25:54|0.031845
09:25:54|0.031844
09:25:56|0.031852
09:25:57|0.031852
09:25:57|0.031849
09:25:59|0.031849
09:26:00|0.031849
09:26:01|0.031849
09:26:03|0.031844
09:26:03|0.031832
09:26:05|0.031831
09:26:06|0.031831
09:26:06|0.031816
09:26:08|0.031823
09:26:08|0.031823
09:26:10|0.031807
09:26:11|0.031807
09:26:11|0.031803
09:26:13|0.031803
09:26:14|0.031803
09:26:15|0.031803
09:26:17|0.031803
09:26:17|0.031803
09:26:18|0.031803
09:26:20|0.031803
09:26:20|0.031803
09:26:21|0.031803
09:26:22|0.031804
09:26:23|0.031804
09:26:25|0.031804
09:26:26|0.031804
09:26:26|0.031808
09:26:27|0.031808
09:26:28|0.031808
09:26:30|0.031808
09:26:30|0.031808
09:26:31|0.031808
09:26:32|0.031808
09:26:33|0.031808
09:26:35|0.031808
09:26:35|0.031808
09:26:36|0.031808
09:26:37|0.031822
09:26:38|0.031822
09:26:40|0.031822
09:26:40|0.031822
09:26:42|0.031822
09:26:42|0.031822
09:26:44|0.031822
09:26:45|0.031817
09:26:45|0.031817
09:26:46|0.031817
09:26:48|0.031817
09:26:50|0.031808
09:26:51|0.031808
09:26:52|0.031808
09:26:52|0.031803
09:26:54|0.031793
09:26:54|0.031793
09:26:55|0.031793
09:26:57|0.031793
09:26:58|0.031789
09:26:58|0.031789
09:26:59|0.031789
09:27:01|0.031789
09:27:02|0.031789
09:27:03|0.031805
09:27:04|0.031805
09:27:05|0.031805
09:27:06|0.031805
09:27:07|0.031801
09:27:08|0.0318
09:27:09|0.031794
09:27:10|0.031799
09:27:11|0.0318
09:27:14|0.0318
09:27:14|0.0318
09:27:15|0.0318
09:27:16|0.0318
09:27:18|0.0318
09:27:18|0.03181
09:27:19|0.03181
09:27:20|0.03181
09:27:21|0.03181
09:27:22|0.031809
09:27:23|0.031809
09:27:24|0.031809
09:27:25|0.031809
09:27:27|0.031809
09:27:27|0.031809
09:27:28|0.031798
09:27:29|0.031803
09:27:30|0.031806
09:27:31|0.031806
09:27:33|0.031806
09:27:34|0.031806
09:27:34|0.031806
09:27:35|0.031806
09:27:37|0.031806
09:27:38|0.031805
09:27:39|0.031805
09:27:40|0.031805
09:27:41|0.031817
09:27:42|0.031811
09:27:42|0.031811
09:27:44|0.031811
09:27:45|0.031811
09:27:46|0.031811
09:27:47|0.031811
09:27:48|0.031811
09:27:49|0.031817
09:27:51|0.031817
09:27:51|0.031817
09:27:52|0.031817
09:27:53|0.031817
09:27:55|0.031803
09:27:56|0.031803
09:27:58|0.031803
09:27:58|0.0318
09:27:59|0.031803
09:28:00|0.031801
09:28:01|0.031801
09:28:03|0.031801
09:28:03|0.0318
09:28:05|0.0318
09:28:06|0.0318
09:28:07|0.0318
09:28:08|0.0318
09:28:09|0.0318
09:28:10|0.0318
09:28:11|0.0318
09:28:12|0.0318
09:28:13|0.031786
09:28:14|0.031786
09:28:15|0.031793
09:28:16|0.031793
09:28:17|0.031793
09:28:18|0.031793
09:28:19|0.031793
09:28:20|0.031793
09:28:21|0.031804
09:28:22|0.03181
09:28:23|0.03181
09:28:24|0.03181
09:28:25|0.03181
09:28:26|0.031794
09:28:27|0.031802
09:28:28|0.031802
09:28:29|0.031802
09:28:30|0.031802
09:28:31|0.031804
09:28:32|0.031804
09:28:33|0.031804
09:28:34|0.031804
09:28:35|0.031811
09:28:36|0.031811
09:28:37|0.031811
09:28:39|0.031811
09:28:39|0.031805
09:28:40|0.031805
09:28:41|0.031788
09:28:43|0.031788
09:28:43|0.031765
09:28:44|0.031765
09:28:45|0.031765
09:28:46|0.031763
09:28:47|0.031763
09:28:48|0.031763
09:28:50|0.031763
09:28:51|0.031763
09:28:53|0.031763
09:28:57|0.031763
09:28:57|0.031763
09:28:59|0.031763
09:29:00|0.031763
09:29:01|0.031763
09:29:02|0.031763
09:29:03|0.031763
09:29:04|0.031763
09:29:05|0.031771
09:29:06|0.031771
09:29:07|0.031771
09:29:08|0.031771
09:29:09|0.031771
09:29:10|0.031771
09:29:12|0.031763
09:29:13|0.031763
09:29:14|0.031763
09:29:14|0.031763
09:29:16|0.031763
09:29:17|0.031763
09:29:18|0.031763
09:29:18|0.031758
09:29:20|0.031758
09:29:21|0.031763
09:29:22|0.031763
09:29:23|0.031766
09:29:23|0.031766
09:29:25|0.031751
09:29:26|0.031761
09:29:27|0.031761
09:29:28|0.031761
09:29:29|0.031761
09:29:30|0.031761
09:29:30|0.031743
09:29:32|0.031743
09:29:33|0.031743
09:29:34|0.031743
09:29:35|0.031743
09:29:36|0.031743
09:29:37|0.031743
09:29:38|0.031743
09:29:39|0.031743
09:29:40|0.031743
09:29:41|0.031747
09:29:42|0.031747
09:29:43|0.031747
09:29:44|0.031747
09:29:45|0.031747
09:29:46|0.031743
09:29:47|0.031749
09:29:48|0.031746
09:29:49|0.031746
09:29:50|0.031743
09:29:51|0.031743
09:29:52|0.031743
09:29:54|0.031743
09:29:55|0.031743
09:29:55|0.031743
09:29:57|0.031743
09:29:58|0.031736
09:29:58|0.031736
09:30:00|0.031736
09:30:01|0.031734
09:30:02|0.031725
09:30:03|0.03173
09:30:04|0.03173
09:30:05|0.03173
09:30:06|0.03173
09:30:07|0.031736
09:30:08|0.031736
09:30:09|0.031736
09:30:09|0.031736
09:30:11|0.031747
09:30:12|0.031743
09:30:13|0.031743
09:30:14|0.031743
09:30:15|0.031761
09:30:16|0.031761
09:30:17|0.031754
09:30:18|0.031754
09:30:19|0.031754
09:30:20|0.031762
09:30:21|0.031762
09:30:22|0.031762
09:30:23|0.031761
09:30:24|0.031761
09:30:25|0.031762
09:30:26|0.031746
09:30:27|0.031746
09:30:28|0.031746
09:30:30|0.031746
09:30:30|0.031746
09:30:31|0.031746
09:30:32|0.031746
09:30:33|0.031746
09:30:35|0.031746
09:30:35|0.031746
09:30:36|0.031746
09:30:37|0.031746
09:30:38|0.031743
09:30:40|0.031743
09:30:41|0.031743
09:30:41|0.031743
09:30:42|0.031754
09:30:44|0.031754
09:30:45|0.031754
09:30:45|0.031754
09:30:47|0.031754
09:30:47|0.031768
09:30:48|0.031768
09:30:49|0.031768
09:30:51|0.031768
09:30:51|0.031768
09:30:53|0.031768
09:30:53|0.031768
09:30:54|0.031772
09:30:55|0.031772
09:30:57|0.03177
09:30:58|0.03177
09:30:59|0.03177
09:31:00|0.03177
09:31:01|0.03177
09:31:02|0.03177
09:31:03|0.03177
09:31:04|0.03177
09:31:05|0.03177
09:31:06|0.031766
09:31:07|0.031764
09:31:08|0.031764
09:31:10|0.031764
09:31:11|0.031764
09:31:12|0.031764
09:31:12|0.031764
09:31:13|0.031776
09:31:15|0.031776
09:31:15|0.031776
09:31:17|0.031776
09:31:18|0.031776
09:31:19|0.031775
09:31:19|0.031775
09:31:20|0.031775
09:31:21|0.031773
09:31:23|0.031773
09:31:24|0.031773
09:31:25|0.031773
09:31:25|0.031773
09:31:26|0.031773
09:31:28|0.031773
09:31:29|0.031773
09:31:30|0.031754
09:31:31|0.031753
09:31:32|0.031746
09:31:33|0.031746
09:31:34|0.031738
09:31:35|0.031738
09:31:36|0.031738
09:31:37|0.031726
09:31:38|0.031726
09:31:39|0.031726
09:31:40|0.031726
09:31:41|0.031712
09:31:42|0.031711
09:31:43|0.0317
09:31:44|0.031696
09:31:45|0.031692
09:31:46|0.031673
09:31:47|0.031675
09:31:48|0.03167
09:31:49|0.031669
09:31:50|0.031669
09:31:51|0.031665
09:31:52|0.031665
09:31:53|0.031665
09:31:54|0.031652
09:31:57|0.031664
09:31:57|0.031673
09:31:58|0.031673
09:31:59|0.031673
09:32:00|0.031673
09:32:02|0.031673
09:32:03|0.031673
09:32:04|0.031684
09:32:05|0.031684
09:32:06|0.031684
09:32:07|0.03169
09:32:08|0.03169
09:32:09|0.03169
09:32:10|0.031686
09:32:12|0.031698
09:32:13|0.031698
09:32:14|0.031698
09:32:15|0.031698
09:32:16|0.031698
09:32:18|0.031698
09:32:19|0.031698
09:32:19|0.031685
09:32:21|0.031685
09:32:21|0.031678
09:32:23|0.031678
09:32:23|0.031678
09:32:24|0.031678
09:32:26|0.031678
09:32:26|0.031678
09:32:27|0.031678
09:32:28|0.031678
09:32:30|0.031683
09:32:30|0.031683
09:32:31|0.031676
09:32:32|0.031676
09:32:35|0.031676
09:32:36|0.031686
09:32:37|0.031686
09:32:38|0.031686
09:32:39|0.031697
09:32:40|0.031697
09:32:41|0.031697
09:32:42|0.031697
09:32:43|0.031686
09:32:44|0.031687
09:32:45|0.031687
09:32:46|0.031675
09:32:47|0.031675
09:32:48|0.031675
09:32:49|0.031673
09:32:50|0.031673
09:32:51|0.031673
09:32:52|0.031673
09:32:54|0.031666
09:32:55|0.031666
09:32:57|0.031666
09:32:58|0.031666
09:32:58|0.03165
09:33:00|0.03165
09:33:01|0.03165
09:33:04|0.031646
09:33:05|0.031646
09:33:06|0.031646
09:33:07|0.031646
09:33:09|0.031665
09:33:10|0.031665
09:33:10|0.031665
09:33:12|0.031677
09:33:13|0.031677
09:33:14|0.031673
09:33:14|0.031673
09:33:16|0.031673
09:33:16|0.03168
09:33:17|0.03168
09:33:19|0.03168
09:33:20|0.03168
09:33:21|0.03168
09:33:22|0.031679
09:33:23|0.031679
09:33:24|0.031679
09:33:25|0.031679
09:33:26|0.031678
09:33:27|0.031678
09:33:28|0.031678
09:33:29|0.031682
09:33:30|0.031682
09:33:31|0.031682
09:33:32|0.031682
09:33:33|0.031682
09:33:34|0.031682
09:33:35|0.031682
09:33:36|0.031682
09:33:37|0.031682
09:33:39|0.031682
09:33:39|0.031688
09:33:41|0.031686
09:33:42|0.031686
09:33:43|0.031686
09:33:43|0.031686
09:33:44|0.031686
09:33:45|0.031686
09:33:46|0.031686
09:33:48|0.031686
09:33:49|0.031686
09:33:49|0.031686
09:33:51|0.031686
09:33:51|0.031696
09:33:52|0.031704
09:33:53|0.031704
09:33:56|0.031704
09:33:57|0.031707
09:33:57|0.031707
09:33:58|0.031706
09:34:00|0.031706
09:34:00|0.031709
09:34:01|0.031709
09:34:02|0.031713
09:34:04|0.031713
09:34:04|0.031713
09:34:06|0.031713
09:34:07|0.031713
09:34:08|0.031713
09:34:09|0.031713
09:34:09|0.031713
09:34:11|0.031713
09:34:12|0.031713
09:34:13|0.031713
09:34:14|0.031713
09:34:15|0.031713
09:34:16|0.031713
09:34:17|0.031713
09:34:18|0.031713
09:34:19|0.031713
09:34:20|0.031713
09:34:21|0.031713
09:34:22|0.031718
09:34:23|0.031718
09:34:24|0.031718
09:34:25|0.031718
09:34:26|0.031726
09:34:27|0.031726
09:34:28|0.031726
09:34:29|0.031726
09:34:30|0.031726
09:34:31|0.031726
09:34:32|0.031726
09:34:33|0.031726
09:34:34|0.031726
09:34:35|0.031726
09:34:36|0.031726
09:34:37|0.031718
09:34:38|0.031718
09:34:39|0.031718
09:34:40|0.031718
09:34:42|0.031718
09:34:43|0.031718
09:34:44|0.031718
09:34:45|0.031718
09:34:46|0.031718
09:34:48|0.031718
09:34:49|0.031718
09:34:50|0.031718
09:34:51|0.031718
09:34:52|0.031718
09:34:53|0.031704
09:34:54|0.031704
09:34:55|0.031704
09:34:56|0.031704
09:34:58|0.031704
09:34:59|0.031704
09:35:00|0.031704
09:35:01|0.031704
09:35:02|0.031704
09:35:03|0.031704
09:35:04|0.031694
09:35:05|0.031694
09:35:06|0.031686
09:35:08|0.031686
09:35:08|0.031686
09:35:10|0.031673
09:35:11|0.031673
09:35:11|0.03168
09:35:13|0.03168
09:35:13|0.03168
09:35:14|0.03168
09:35:16|0.031664
09:35:16|0.031664
09:35:18|0.031664
09:35:19|0.031664
09:35:19|0.031664
09:35:20|0.031664
09:35:22|0.031657
09:35:22|0.031657
09:35:24|0.031657
09:35:25|0.031657
09:35:26|0.031656
09:35:27|0.031645
09:35:27|0.031644
09:35:29|0.031644
09:35:30|0.031644
09:35:31|0.031649
09:35:32|0.031649
09:35:33|0.031649
09:35:33|0.031649
09:35:35|0.031649
09:35:36|0.031649
09:35:37|0.031649
09:35:38|0.031649
09:35:39|0.031641
09:35:40|0.031641
09:35:43|0.031641
09:35:44|0.03165
09:35:45|0.03165
09:35:45|0.03165
09:35:48|0.03165
09:35:48|0.03165
09:35:49|0.03165
09:35:50|0.031657
09:35:51|0.031657
09:35:53|0.031657
09:35:53|0.031667
09:35:54|0.031667
09:35:55|0.031668
09:35:58|0.031668
09:35:59|0.031668
09:36:00|0.031654
09:36:01|0.031654
09:36:03|0.031654
09:36:04|0.031654
09:36:04|0.03166
09:36:06|0.03166
09:36:06|0.031665
09:36:10|0.031673
09:36:11|0.031678
09:36:12|0.031687
09:36:13|0.031685
09:36:14|0.031685
09:36:15|0.031685
09:36:16|0.031685
09:36:17|0.03167
09:36:18|0.03167
09:36:19|0.031661
09:36:20|0.031655
09:36:21|0.031655
09:36:22|0.03166
09:36:23|0.03166
09:36:24|0.03166
09:36:26|0.031668
09:36:26|0.031669
09:36:28|0.031667
09:36:29|0.031667
09:36:30|0.031667
09:36:31|0.031661
09:36:31|0.031661
09:36:33|0.031638
09:36:33|0.031639
09:36:34|0.031626
09:36:36|0.031629
09:36:36|0.031623
09:36:38|0.031623
09:36:39|0.031618
09:36:39|0.031608
09:36:41|0.031608
09:36:42|0.031608
09:36:43|0.031608
09:36:44|0.031629
09:36:45|0.031629
09:36:46|0.03161
09:36:47|0.031612
09:36:48|0.031613
09:36:48|0.031615
09:36:50|0.031615
09:36:51|0.031615
09:36:52|0.031616
09:36:52|0.031616
09:36:54|0.031616
09:36:54|0.03161
09:36:56|0.03161
09:36:57|0.031607
09:36:58|0.031607
09:36:59|0.031607
09:37:00|0.031607
09:37:01|0.031604
09:37:02|0.031604
09:37:03|0.031604
09:37:04|0.031612
09:37:05|0.031608
09:37:06|0.031608
09:37:07|0.031619
09:37:08|0.031611
09:37:09|0.031611
09:37:10|0.031611
09:37:11|0.03162
09:37:12|0.031609
09:37:13|0.031607
09:37:14|0.031613
09:37:15|0.031613
09:37:16|0.031618
09:37:17|0.031618
09:37:18|0.031618
09:37:19|0.031618
09:37:20|0.031617
09:37:21|0.031617
09:37:22|0.031617
09:37:24|0.031623
09:37:25|0.031624
09:37:26|0.031624
09:37:26|0.031624
09:37:27|0.031624
09:37:29|0.031636
09:37:29|0.031636
09:37:30|0.031636
09:37:32|0.031636
09:37:32|0.031636
09:37:34|0.031616
09:37:34|0.031616
09:37:36|0.031616
09:37:37|0.031616
09:37:37|0.031616
09:37:38|0.031616
09:37:40|0.031621
09:37:40|0.031621
09:37:41|0.031633
09:37:42|0.031633
09:37:44|0.031636
09:37:44|0.031636
09:37:45|0.031636
09:37:46|0.031644
09:37:47|0.031653
09:37:48|0.031653
09:37:50|0.031653
09:37:51|0.031653
09:37:52|0.031654
09:37:52|0.031654
09:37:53|0.031654
09:37:54|0.031654
09:37:56|0.031654
09:37:57|0.031654
09:37:58|0.031653
09:37:59|0.031653
09:38:00|0.031653
09:38:01|0.031653
09:38:03|0.031653
09:38:03|0.031663
09:38:05|0.031663
09:38:06|0.031672
09:38:07|0.031672
09:38:09|0.031673
09:38:10|0.031674
09:38:10|0.031674
09:38:11|0.031674
09:38:12|0.031674
09:38:13|0.031674
09:38:15|0.031688
09:38:15|0.031688
09:38:16|0.031688
09:38:17|0.031688
09:38:18|0.031688
09:38:19|0.031688
09:38:20|0.031688
09:38:21|0.031678
09:38:23|0.031678
09:38:23|0.031665
09:38:24|0.031665
09:38:25|0.031665
09:38:26|0.031665
09:38:27|0.031665
09:38:28|0.031665
09:38:30|0.031661
09:38:31|0.031661
09:38:32|0.031661
09:38:32|0.031661
09:38:34|0.031661
09:38:34|0.031661
09:38:35|0.031661
09:38:36|0.031661
09:38:37|0.031651
09:38:39|0.031651
09:38:39|0.031651
09:38:41|0.031651
09:38:41|0.031651
09:38:42|0.031651
09:38:43|0.031651
09:38:45|0.031659
09:38:45|0.031659
09:38:46|0.031659
09:38:47|0.031659
09:38:48|0.03167
09:38:50|0.03167
09:38:50|0.03167
09:38:51|0.03167
09:38:52|0.03167
09:38:53|0.031665
09:38:55|0.031665
09:38:55|0.031665
09:38:57|0.031665
09:38:57|0.031665
09:38:58|0.031665
09:39:02|0.031672
09:39:03|0.031672
09:39:03|0.031672
09:39:04|0.031688
09:39:05|0.031688
09:39:07|0.031682
09:39:08|0.031682
09:39:08|0.031682
09:39:09|0.031682
09:39:10|0.031682
09:39:12|0.031682
09:39:13|0.031684
09:39:14|0.031684
09:39:15|0.031684
09:39:16|0.031684
09:39:16|0.031684
09:39:18|0.031684
09:39:19|0.031684
09:39:20|0.031682
09:39:21|0.031682
09:39:22|0.031683
09:39:23|0.031683
09:39:24|0.031683
09:39:25|0.031682
09:39:26|0.03168
09:39:27|0.03168
09:39:28|0.03168
09:39:29|0.03168
09:39:30|0.03168
09:39:31|0.031668
09:39:32|0.031668
09:39:33|0.031661
09:39:34|0.031661
09:39:35|0.031661
09:39:36|0.031661
09:39:37|0.031661
09:39:38|0.031661
09:39:39|0.031661
09:39:40|0.031677
09:39:41|0.031677
09:39:42|0.031682
09:39:43|0.031682
09:39:44|0.031682
09:39:45|0.031682
09:39:46|0.031682
09:39:47|0.031682
09:39:48|0.031682
09:39:49|0.031682
09:39:50|0.031682
09:39:51|0.031682
09:39:52|0.031682
09:39:53|0.031682
09:39:54|0.031682
09:39:55|0.031682
09:39:56|0.031682
09:39:57|0.03168
09:39:58|0.03168
09:39:59|0.03168
09:40:00|0.031673
09:40:02|0.031673
09:40:03|0.03167
09:40:05|0.031669
09:40:06|0.031669
09:40:07|0.031669
09:40:08|0.031669
09:40:09|0.031669
09:40:10|0.031669
09:40:11|0.031669
09:40:12|0.031669
09:40:13|0.031669
09:40:14|0.031669
09:40:15|0.031669
09:40:16|0.031669
09:40:17|0.03167
09:40:18|0.03167
09:40:19|0.03167
09:40:20|0.031667
09:40:21|0.031667
09:40:22|0.031667
09:40:23|0.031664
09:40:24|0.031658
09:40:25|0.031658
09:40:27|0.031656
09:40:28|0.031656
09:40:28|0.031656
09:40:29|0.031656
09:40:30|0.031656
09:40:32|0.031656
09:40:32|0.031652
09:40:34|0.031657
09:40:34|0.031657
09:40:35|0.031657
09:40:36|0.031657
09:40:37|0.031657
09:40:38|0.031657
09:40:40|0.031657
09:40:40|0.031644
09:40:41|0.031644
09:40:44|0.031644
09:40:45|0.031644
09:40:46|0.031644
09:40:47|0.031659
09:40:48|0.031659
09:40:49|0.031659
09:40:50|0.031659
09:40:51|0.031659
09:40:52|0.031659
09:40:53|0.031659
09:40:54|0.031639
09:40:55|0.031639
09:40:56|0.031639
09:40:57|0.031639
09:40:58|0.031652
09:40:59|0.031652
09:41:00|0.031652
09:41:02|0.031652
09:41:03|0.031652
09:41:04|0.031652
09:41:05|0.031653
09:41:06|0.031653
09:41:07|0.031653
09:41:08|0.031653
09:41:09|0.031663
09:41:11|0.031658
09:41:12|0.031667
09:41:12|0.031667
09:41:14|0.031667
09:41:15|0.031667
09:41:16|0.031667
09:41:17|0.031667
09:41:18|0.031671
09:41:19|0.031671
09:41:20|0.031671
09:41:20|0.031671
09:41:21|0.031665
09:41:23|0.031665
09:41:24|0.031665
09:41:25|0.031665
09:41:26|0.031665
09:41:27|0.031665
09:41:28|0.031653
09:41:29|0.031653
09:41:30|0.031653
09:41:31|0.03164
09:41:32|0.031642
09:41:33|0.031642
09:41:34|0.031642
09:41:35|0.031652
09:41:36|0.031655
09:41:37|0.031655
09:41:38|0.031649
09:41:39|0.031649
09:41:40|0.031649
09:41:41|0.031644
09:41:42|0.031644
09:41:43|0.031648
09:41:44|0.031648
09:41:45|0.031648
09:41:46|0.031654
09:41:47|0.031655
09:41:48|0.031655
09:41:49|0.031655
09:41:50|0.031655
09:41:51|0.031655
09:41:53|0.031655
09:41:53|0.031655
09:41:54|0.031655
09:41:55|0.031655
09:41:57|0.031641
09:41:58|0.031644
09:41:59|0.031644
09:42:00|0.031644
09:42:01|0.031644
09:42:02|0.031649
09:42:03|0.031649
09:42:04|0.03164
09:42:05|0.03164
09:42:06|0.03164
09:42:07|0.03164
09:42:08|0.03164
09:42:09|0.03165
09:42:10|0.03165
09:42:11|0.03165
09:42:12|0.03165
09:42:13|0.03165
09:42:15|0.031652
09:42:15|0.031652
09:42:16|0.031652
09:42:17|0.031652
09:42:19|0.031652
09:42:19|0.031671
09:42:20|0.031671
09:42:22|0.031671
09:42:23|0.031671
09:42:23|0.031671
09:42:24|0.031671
09:42:26|0.031671
09:42:26|0.031671
09:42:27|0.031671
09:42:28|0.031671
09:42:29|0.031671
09:42:30|0.03168
09:42:31|0.03168
09:42:32|0.03168
09:42:33|0.031676
09:42:34|0.031676
09:42:35|0.031677
09:42:37|0.03168
09:42:38|0.03168
09:42:38|0.03168
09:42:39|0.03168
09:42:40|0.03168
09:42:41|0.03168
09:42:43|0.03168
09:42:43|0.03168
09:42:45|0.031676
09:42:45|0.031676
09:42:46|0.031676
09:42:47|0.031676
09:42:48|0.031676
09:42:49|0.031676
09:42:50|0.031676
09:42:51|0.031668
09:42:52|0.031672
09:42:53|0.031672
09:42:55|0.031672
09:42:55|0.031672
09:42:57|0.031672
09:42:57|0.031672
09:42:59|0.031675
09:42:59|0.031675
09:43:01|0.031675
09:43:02|0.031675
09:43:03|0.031673
09:43:05|0.031679
09:43:06|0.031679
09:43:07|0.031673
09:43:08|0.031673
09:43:08|0.031673
09:43:10|0.031663
09:43:11|0.031663
09:43:12|0.031663
09:43:13|0.031663
09:43:13|0.031663
09:43:14|0.031663
09:43:15|0.031669
09:43:17|0.031663
09:43:18|0.031663
09:43:18|0.031663
09:43:19|0.031663
09:43:21|0.031663
09:43:22|0.03168
09:43:23|0.031682
09:43:24|0.031682
09:43:24|0.031682
09:43:26|0.031682
09:43:26|0.031682
09:43:27|0.03169
09:43:29|0.031694
09:43:29|0.031689
09:43:31|0.031689
09:43:31|0.031689
09:43:33|0.031697
09:43:34|0.031697
09:43:35|0.031698
09:43:37|0.031695
09:43:37|0.031695
09:43:39|0.031695
09:43:39|0.031708
09:43:40|0.031708
09:43:42|0.031708
09:43:42|0.031708
09:43:43|0.031716
09:43:44|0.031716
09:43:45|0.031709
09:43:46|0.031709
09:43:48|0.031709
09:43:49|0.031709
09:43:49|0.031709
09:43:51|0.031709
09:43:51|0.031709
09:43:52|0.03172
09:43:53|0.031717
09:43:55|0.031717
09:43:55|0.031717
09:43:58|0.031717
09:43:58|0.031717
09:44:00|0.031717
09:44:01|0.031741
09:44:02|0.031719
09:44:03|0.031719
09:44:04|0.031719
09:44:05|0.031719
09:44:06|0.031719
09:44:07|0.031732
09:44:08|0.031733
09:44:09|0.031742
09:44:10|0.031742
09:44:12|0.031742
09:44:16|0.031742
09:44:16|0.031735
09:44:18|0.031735
09:44:18|0.031735
09:44:20|0.031746
09:44:21|0.031749
09:44:22|0.031753
09:44:23|0.031753
09:44:24|0.031753
09:44:26|0.031753
09:44:27|0.031753
09:44:27|0.031753
09:44:28|0.031753
09:44:29|0.031758
09:44:31|0.031768
09:44:32|0.031764
09:44:33|0.031774
09:44:34|0.031774
09:44:35|0.031774
09:44:36|0.031774
09:44:37|0.031774
09:44:38|0.031763
09:44:39|0.031763
09:44:41|0.031763
09:44:41|0.031766
09:44:42|0.031766
09:44:43|0.031766
09:44:44|0.031766
09:44:46|0.031766
09:44:46|0.03176
09:44:47|0.03176
09:44:48|0.03176
09:44:50|0.03176
09:44:50|0.03176
09:44:51|0.031763
09:44:52|0.031763
09:44:53|0.031763
09:44:54|0.031739
09:44:55|0.031736
09:44:56|0.031736
09:44:58|0.031736
09:44:59|0.031736
09:44:59|0.031736
09:45:01|0.031736
09:45:01|0.031736
09:45:03|0.031736
09:45:03|0.031718
09:45:04|0.031702
09:45:07|0.031701
09:45:07|0.031701
09:45:09|0.031701
09:45:09|0.031701
09:45:11|0.031701
09:45:12|0.031717
09:45:13|0.031721
09:45:14|0.031721
09:45:15|0.031721
09:45:16|0.031718
09:45:16|0.031718
09:45:18|0.031718
09:45:19|0.031718
09:45:20|0.031718
09:45:21|0.031718
09:45:22|0.031717
09:45:23|0.031717
09:45:24|0.031717
09:45:25|0.031717
09:45:26|0.031717
09:45:27|0.031717
09:45:28|0.031717
09:45:28|0.031715
09:45:30|0.031715
09:45:31|0.031715
09:45:32|0.031715
09:45:33|0.031715
09:45:34|0.031715
09:45:35|0.031715
09:45:36|0.031715
09:45:37|0.031745
09:45:38|0.031762
09:45:38|0.03178
09:45:40|0.031786
09:45:41|0.031782
09:45:42|0.031782
09:45:43|0.031782
09:45:44|0.031782
09:45:45|0.031773
09:45:46|0.031773
09:45:47|0.031773
09:45:48|0.031773
09:45:50|0.031786
09:45:51|0.031786
09:45:52|0.031786
09:45:52|0.031799
09:45:53|0.031799
09:45:54|0.031799
09:45:55|0.031802
09:45:56|0.031802
09:45:57|0.031802
09:45:58|0.031802
09:46:00|0.031802
09:46:00|0.031802
09:46:02|0.031802
09:46:02|0.031802
09:46:03|0.031811
09:46:05|0.031811
09:46:05|0.031811
09:46:08|0.031811
09:46:09|0.031812
09:46:10|0.031812
09:46:11|0.031812
09:46:13|0.031809
09:46:14|0.031811
09:46:14|0.031811
09:46:16|0.031811
09:46:17|0.031806
09:46:17|0.031806
09:46:18|0.031806
09:46:20|0.031806
09:46:20|0.031806
09:46:21|0.031816
09:46:22|0.031816
09:46:23|0.031816
09:46:24|0.031816
09:46:25|0.031816
09:46:26|0.031816
09:46:27|0.031812
09:46:28|0.031805
09:46:29|0.031796
09:46:30|0.031796
09:46:32|0.03179
09:46:33|0.03179
09:46:34|0.031794
09:46:35|0.031794
09:46:35|0.031794
09:46:36|0.031794
09:46:37|0.031794
09:46:38|0.031794
09:46:39|0.031794
09:46:41|0.031794
09:46:41|0.031794
09:46:43|0.031806
09:46:43|0.031806
09:46:44|0.031806
09:46:45|0.031806
09:46:46|0.031806
09:46:47|0.0318
09:46:48|0.0318
09:46:49|0.031777
09:46:50|0.031773
09:46:52|0.031778
09:46:53|0.031799
09:46:53|0.031799
09:46:54|0.031799
09:46:56|0.031799
09:46:56|0.031799
09:46:57|0.031799
09:46:58|0.031813
09:47:00|0.03181
09:47:01|0.03181
09:47:02|0.031815
09:47:03|0.031815
09:47:04|0.031815
09:47:05|0.031815
09:47:06|0.031815
09:47:07|0.031816
09:47:08|0.031825
09:47:10|0.031825
09:47:10|0.031825
09:47:11|0.031825
09:47:12|0.031825
09:47:14|0.031825
09:47:15|0.031825
09:47:16|0.031825
09:47:17|0.031825
09:47:19|0.031825
09:47:19|0.031825
09:47:20|0.031825
09:47:21|0.031814
09:47:23|0.03181
09:47:23|0.03182
09:47:25|0.031823
09:47:26|0.031823
09:47:27|0.031823
09:47:27|0.031823
09:47:28|0.031823
09:47:29|0.031825
09:47:30|0.031825
09:47:32|0.031834
09:47:32|0.031834
09:47:33|0.031834
09:47:34|0.031834
09:47:35|0.03184
09:47:36|0.03184
09:47:37|0.03184
09:47:38|0.03184
09:47:39|0.03184
09:47:40|0.03184
09:47:41|0.031826
09:47:42|0.031829
09:47:43|0.031824
09:47:44|0.031824
09:47:45|0.031824
09:47:46|0.031824
09:47:47|0.031824
09:47:49|0.031824
09:47:50|0.031824
09:47:51|0.031824
09:47:51|0.031824
09:47:52|0.031824
09:47:53|0.031824
09:47:54|0.031817
09:47:55|0.031819
09:47:56|0.031819
09:47:57|0.031819
09:47:58|0.031819
09:47:59|0.031819
09:48:00|0.031819
09:48:01|0.031792
09:48:03|0.03179
09:48:03|0.03179
09:48:04|0.031796
09:48:05|0.031793
09:48:06|0.031793
09:48:07|0.031793
09:48:11|0.031793
09:48:12|0.031793
09:48:12|0.031793
09:48:14|0.031799
09:48:14|0.031809
09:48:15|0.031809
09:48:17|0.031809
09:48:18|0.031809
09:48:18|0.031822
09:48:20|0.031816
09:48:21|0.031816
09:48:22|0.031816
09:48:23|0.03182
09:48:24|0.03182
09:48:25|0.03182
09:48:26|0.031819
09:48:27|0.031819
09:48:28|0.031819
09:48:29|0.031819
09:48:30|0.031819
09:48:30|0.031833
09:48:32|0.031833
09:48:32|0.031833
09:48:34|0.03184
09:48:35|0.03184
09:48:36|0.031835
09:48:37|0.031835
09:48:38|0.031835
09:48:39|0.031837
09:48:40|0.031837
09:48:41|0.031837
09:48:41|0.031837
09:48:42|0.031837
09:48:44|0.031837
09:48:44|0.031837
09:48:46|0.031836
09:48:46|0.031836
09:48:47|0.031844
09:48:49|0.031844
09:48:50|0.031844
09:48:51|0.031844
09:48:52|0.031846
09:48:52|0.031839
09:48:54|0.031839
09:48:54|0.031839
09:48:55|0.031839
09:48:57|0.031839
09:48:58|0.031839
09:48:59|0.031839
09:49:00|0.031842
09:49:01|0.031848
09:49:02|0.031848
09:49:03|0.031848
09:49:04|0.031848
09:49:05|0.031848
09:49:06|0.03185
09:49:07|0.031849
09:49:08|0.031849
09:49:09|0.031852
09:49:11|0.031852
09:49:12|0.031855
09:49:13|0.031861
09:49:15|0.031862
09:49:16|0.031892
09:49:17|0.031897
09:49:18|0.031899
09:49:19|0.031903
09:49:19|0.031903
09:49:20|0.031914
09:49:21|0.031914
09:49:22|0.031909
09:49:24|0.031899
09:49:25|0.031899
09:49:25|0.031903
09:49:27|0.031903
09:49:28|0.031903
09:49:28|0.031903
09:49:30|0.031903
09:49:31|0.031903
09:49:32|0.031903
09:49:32|0.031903
09:49:33|0.031903
09:49:34|0.031907
09:49:36|0.031907
09:49:37|0.031907
09:49:38|0.031918
09:49:39|0.03192
09:49:39|0.031918
09:49:41|0.031918
09:49:42|0.031918
09:49:42|0.031918
09:49:43|0.031911
09:49:44|0.031911
09:49:45|0.031911
09:49:47|0.031911
09:49:48|0.031911
09:49:49|0.03192
09:49:50|0.031921
09:49:51|0.031922
09:49:52|0.031924
09:49:53|0.031924
09:49:54|0.031924
09:49:55|0.031933
09:49:56|0.031933
09:49:57|0.031926
09:49:58|0.031926
09:49:59|0.031926
09:50:00|0.031926
09:50:01|0.031926
09:50:02|0.031931
09:50:03|0.031933
09:50:04|0.031933
09:50:05|0.031933
09:50:06|0.031933
09:50:07|0.031933
09:50:08|0.031936
09:50:09|0.031936
09:50:10|0.031936
09:50:11|0.03194
09:50:13|0.03194
09:50:14|0.03194
09:50:15|0.031927
09:50:15|0.031927
09:50:16|0.031927
09:50:17|0.031927
09:50:18|0.031935
09:50:20|0.031935
09:50:20|0.031935
09:50:21|0.031935
09:50:23|0.031938
09:50:23|0.031938
09:50:25|0.031935
09:50:26|0.031942
09:50:27|0.031942
09:50:27|0.031942
09:50:29|0.031937
09:50:30|0.031937
09:50:31|0.031937
09:50:33|0.031937
09:50:34|0.031935
09:50:34|0.031935
09:50:35|0.031937
09:50:37|0.031937
09:50:38|0.031936
09:50:38|0.031936
09:50:39|0.031936
09:50:41|0.031936
09:50:41|0.031943
09:50:43|0.031943
09:50:43|0.031943
09:50:45|0.031946
09:50:46|0.031946
09:50:47|0.031946
09:50:48|0.031946
09:50:49|0.031958
09:50:50|0.031958
09:50:51|0.031958
09:50:52|0.031962
09:50:52|0.031962
09:50:53|0.031963
09:50:55|0.031962
09:50:56|0.031964
09:50:57|0.031961
09:50:58|0.031971
09:50:59|0.031971
09:51:00|0.031968
09:51:01|0.031966
09:51:02|0.031966
09:51:03|0.031966
09:51:04|0.031962
09:51:05|0.031962
09:51:06|0.031962
09:51:07|0.031944
09:51:09|0.031944
09:51:09|0.031946
09:51:10|0.031953
09:51:12|0.031953
09:51:13|0.031953
09:51:15|0.031953
09:51:16|0.031953
09:51:17|0.031949
09:51:18|0.031949
09:51:19|0.031949
09:51:20|0.031958
09:51:20|0.03195
09:51:23|0.03195
09:51:23|0.031958
09:51:24|0.031958
09:51:26|0.031958
09:51:26|0.031958
09:51:27|0.031958
09:51:29|0.031956
09:51:30|0.031956
09:51:31|0.031956
09:51:32|0.031955
09:51:33|0.031951
09:51:34|0.031951
09:51:35|0.031933
09:51:36|0.031959
09:51:37|0.031959
09:51:38|0.031959
09:51:39|0.031959
09:51:40|0.03196
09:51:41|0.031955
09:51:42|0.031955
09:51:43|0.031956
09:51:44|0.031962
09:51:45|0.031962
09:51:46|0.031965
09:51:47|0.031965
09:51:48|0.031965
09:51:49|0.031965
09:51:50|0.031965
09:51:51|0.031965
09:51:52|0.031965
09:51:53|0.031965
09:51:54|0.031965
09:51:55|0.031965
09:51:56|0.031965
09:51:57|0.031965
09:51:58|0.031953
09:51:59|0.031953
09:52:00|0.031967
09:52:01|0.031967
09:52:02|0.031967
09:52:03|0.031967
09:52:04|0.031967
09:52:06|0.031967
09:52:06|0.031967
09:52:07|0.031967
09:52:09|0.031967
09:52:09|0.031969
09:52:11|0.031974
09:52:12|0.031974
09:52:14|0.031978
09:52:14|0.031969
09:52:15|0.031969
09:52:17|0.031969
09:52:18|0.031969
09:52:18|0.031969
09:52:20|0.031969
09:52:20|0.031969
09:52:22|0.031969
09:52:23|0.031981
09:52:24|0.031979
09:52:24|0.031979
09:52:25|0.031981
09:52:27|0.031981
09:52:28|0.031981
09:52:29|0.031981
09:52:30|0.031975
09:52:30|0.031984
09:52:32|0.031984
09:52:33|0.031984
09:52:34|0.031984
09:52:35|0.031984
09:52:36|0.031984
09:52:37|0.031983
09:52:38|0.031983
09:52:39|0.031983
09:52:39|0.031983
09:52:41|0.031983
09:52:42|0.031983
09:52:42|0.031983
09:52:44|0.031983
09:52:45|0.031983
09:52:46|0.031983
09:52:47|0.03198
09:52:48|0.03198
09:52:49|0.03198
09:52:49|0.03198
09:52:51|0.03198
09:52:52|0.03198
09:52:52|0.03198
09:52:54|0.03198
09:52:55|0.03198
09:52:56|0.03198
09:52:57|0.03198
09:52:57|0.03198
09:52:59|0.03198
09:53:00|0.03198
09:53:01|0.03198
09:53:01|0.03198
09:53:03|0.03198
09:53:03|0.03198
09:53:05|0.03198
09:53:06|0.031981
09:53:06|0.031981
09:53:07|0.03198
09:53:09|0.03198
09:53:13|0.03198
09:53:14|0.03198
09:53:16|0.03198
09:53:17|0.03198
09:53:17|0.03198
09:53:19|0.03198
09:53:20|0.03198
09:53:20|0.03198
09:53:21|0.031987
09:53:23|0.031987
09:53:24|0.031987
09:53:24|0.032
09:53:25|0.032021
09:53:27|0.032017
09:53:27|0.03202
09:53:29|0.03202
09:53:30|0.03202
09:53:30|0.032022
09:53:32|0.032022
09:53:32|0.032021
09:53:35|0.032021
09:53:36|0.032022
09:53:37|0.032022
09:53:37|0.032022
09:53:39|0.032021
09:53:39|0.032023
09:53:41|0.032023
09:53:41|0.032025
09:53:42|0.032026
09:53:43|0.032033
09:53:44|0.032034
09:53:46|0.03204
09:53:47|0.03204
09:53:48|0.03204
09:53:48|0.032049
09:53:49|0.032056
09:53:50|0.03205
09:53:51|0.03205
09:53:52|0.03205
09:53:54|0.03205
09:53:55|0.03205
09:53:56|0.032058
09:53:56|0.032058
09:53:57|0.032067
09:53:58|0.032074
09:53:59|0.032081
09:54:00|0.0321
09:54:01|0.03209
09:54:03|0.032097
09:54:04|0.032084
09:54:04|0.032084
09:54:05|0.032084
09:54:06|0.032084
09:54:07|0.032092
09:54:08|0.032092
09:54:10|0.032092
09:54:10|0.032089
09:54:11|0.032077
09:54:13|0.032077
09:54:14|0.032081
09:54:15|0.032081
09:54:15|0.032081
09:54:17|0.032081
09:54:18|0.032103
09:54:19|0.032108
09:54:19|0.032108
09:54:21|0.032108
09:54:21|0.032108
09:54:22|0.032108
09:54:25|0.032108
09:54:26|0.032108
09:54:26|0.032108
09:54:27|0.032109
09:54:29|0.032109
09:54:29|0.032102
09:54:30|0.032105
09:54:32|0.032105
09:54:32|0.032124
09:54:34|0.032124
09:54:34|0.032123
09:54:35|0.032123
09:54:36|0.032123
09:54:38|0.032123
09:54:38|0.032126
09:54:40|0.032126
09:54:40|0.032118
09:54:42|0.032111
09:54:43|0.032111
09:54:43|0.032109
09:54:44|0.032104
09:54:46|0.032109
09:54:46|0.032101
09:54:47|0.032105
09:54:48|0.032106
09:54:49|0.032106
09:54:50|0.032108
09:54:51|0.032108
09:54:53|0.032108
09:54:53|0.032095
09:54:55|0.032095
09:54:56|0.032098
09:54:57|0.032101
09:54:58|0.032101
09:54:58|0.032101
09:54:59|0.032096
09:55:00|0.032094
09:55:01|0.032091
09:55:03|0.032091
09:55:04|0.032075
09:55:05|0.032075
09:55:05|0.032075
09:55:06|0.032075
09:55:08|0.03206
09:55:08|0.032061
09:55:10|0.032061
09:55:11|0.032061
09:55:12|0.032061
09:55:12|0.032061
09:55:13|0.032076
09:55:15|0.032095
09:55:17|0.032112
09:55:18|0.032112
09:55:19|0.032127
09:55:20|0.032127
09:55:21|0.032144
09:55:22|0.032141
09:55:23|0.032141
09:55:24|0.032141
09:55:25|0.032142
09:55:26|0.032137
09:55:27|0.032137
09:55:28|0.032137
09:55:30|0.032135
09:55:31|0.032135
09:55:32|0.03214
09:55:33|0.032149
09:55:34|0.03215
09:55:35|0.032149
09:55:36|0.032155
09:55:36|0.032153
09:55:38|0.032145
09:55:39|0.032145
09:55:40|0.032145
09:55:41|0.032145
09:55:41|0.032145
09:55:42|0.032155
09:55:43|0.032145
09:55:45|0.032145
09:55:46|0.032145
09:55:47|0.032147
09:55:48|0.032155
09:55:49|0.032155
09:55:50|0.032145
09:55:51|0.032145
09:55:51|0.032159
09:55:53|0.032159
09:55:53|0.032162
09:55:55|0.03217
09:55:56|0.032172
09:55:57|0.03217
09:55:58|0.032174
09:55:59|0.03216
09:56:00|0.032162
09:56:02|0.03216
09:56:02|0.03216
09:56:03|0.032151
09:56:04|0.032151
09:56:06|0.032143
09:56:07|0.032143
09:56:07|0.032136
09:56:08|0.032136
09:56:10|0.032143
09:56:10|0.032143
09:56:12|0.032143
09:56:12|0.032143
09:56:14|0.032148
09:56:14|0.032149
09:56:16|0.032149
09:56:17|0.032149
09:56:19|0.032149
09:56:20|0.032149
09:56:21|0.032152
09:56:23|0.03217
09:56:23|0.03217
09:56:24|0.03217
09:56:25|0.03216
09:56:26|0.032161
09:56:27|0.032161
09:56:28|0.032161
09:56:29|0.032161
09:56:30|0.032161
09:56:31|0.032161
09:56:33|0.032161
09:56:34|0.032161
09:56:34|0.03218
09:56:35|0.032179
09:56:36|0.032181
09:56:38|0.032181
09:56:38|0.032181
09:56:39|0.032174
09:56:40|0.032174
09:56:41|0.032178
09:56:42|0.032178
09:56:43|0.032178
09:56:44|0.032178
09:56:46|0.032178
09:56:46|0.032178
09:56:47|0.032178
09:56:49|0.032187
09:56:49|0.032194
09:56:50|0.032196
09:56:52|0.032196
09:56:52|0.032194
09:56:54|0.032192
09:56:55|0.032192
09:56:55|0.032207
09:56:56|0.032207
09:56:58|0.032206
09:56:58|0.032207
09:56:59|0.032208
09:57:01|0.032215
09:57:01|0.032213
09:57:02|0.032212
09:57:03|0.032212
09:57:04|0.032212
09:57:05|0.032212
09:57:08|0.032212
09:57:09|0.032202
09:57:10|0.0322
09:57:11|0.032202
09:57:12|0.032209
09:57:13|0.032201
09:57:14|0.032203
09:57:15|0.0322
09:57:16|0.0322
09:57:17|0.0322
09:57:19|0.0322
09:57:19|0.0322
09:57:20|0.0322
09:57:22|0.032198
09:57:23|0.032198
09:57:24|0.032198
09:57:25|0.032197
09:57:27|0.032197
09:57:28|0.0322
09:57:29|0.032196
09:57:30|0.032196
09:57:31|0.032196
09:57:32|0.032196
09:57:33|0.032191
09:57:34|0.03219
09:57:34|0.03219
09:57:36|0.03219
09:57:38|0.03219
09:57:38|0.032186
09:57:39|0.032186
09:57:40|0.032186
09:57:42|0.032197
09:57:42|0.032204
09:57:44|0.032191
09:57:44|0.032191
09:57:45|0.032191
09:57:47|0.032191
09:57:49|0.032186
09:57:50|0.032194
09:57:51|0.032196
09:57:52|0.032196
09:57:52|0.032196
09:57:53|0.032196
09:57:55|0.032215
09:57:56|0.032214
09:57:57|0.032215
09:57:58|0.032215
09:57:59|0.032215
09:58:00|0.032213
09:58:01|0.03219
09:58:02|0.032197
09:58:03|0.032199
09:58:04|0.032191
09:58:05|0.03219
09:58:05|0.03219
09:58:06|0.032215
09:58:08|0.032215
09:58:08|0.032215
09:58:09|0.032221
09:58:10|0.032221
09:58:12|0.032221
09:58:13|0.032221
09:58:13|0.032222
09:58:14|0.03224
09:58:16|0.03224
09:58:16|0.032236
09:58:17|0.03225
09:58:19|0.032262
09:58:20|0.032259
09:58:22|0.032256
09:58:23|0.032255
09:58:24|0.032256
09:58:25|0.03226
09:58:26|0.032241
09:58:27|0.032241
09:58:28|0.03224
09:58:29|0.032234
09:58:30|0.032234
09:58:31|0.032232
09:58:32|0.032232
09:58:33|0.032224
09:58:34|0.032224
09:58:35|0.032221
09:58:36|0.032225
09:58:37|0.032225
09:58:38|0.032225
09:58:39|0.032225
09:58:40|0.03223
09:58:41|0.032278
09:58:42|0.032275
09:58:43|0.032275
09:58:44|0.032275
09:58:45|0.032276
09:58:46|0.032276
09:58:47|0.032262
09:58:48|0.032262
09:58:49|0.032262
09:58:50|0.032248
09:58:51|0.032247
09:58:52|0.032247
09:58:54|0.032239
09:58:54|0.032239
09:58:55|0.032239
09:58:56|0.032232
09:58:58|0.032232
09:58:58|0.032232
09:59:00|0.032226
09:59:00|0.03223
09:59:01|0.032224
09:59:02|0.032224
09:59:04|0.032224
09:59:04|0.032224
09:59:05|0.03223
09:59:06|0.03223
09:59:07|0.03223
09:59:08|0.032234
09:59:09|0.032248
09:59:10|0.032247
09:59:12|0.032245
09:59:12|0.03224
09:59:13|0.032219
09:59:15|0.03223
09:59:15|0.032239
09:59:17|0.032239
09:59:17|0.032239
09:59:18|0.032239
09:59:19|0.032261
09:59:21|0.032273
09:59:23|0.032273
09:59:23|0.032273
09:59:25|0.032272
09:59:26|0.032272
09:59:26|0.032272
09:59:28|0.032272
09:59:29|0.032273
09:59:30|0.032273
09:59:31|0.032275
09:59:32|0.032275
09:59:33|0.032275
09:59:34|0.032275
09:59:35|0.032275
09:59:36|0.032275
09:59:37|0.032263
09:59:38|0.032265
09:59:39|0.032256
09:59:43|0.032256
09:59:43|0.03226
09:59:45|0.03226
09:59:45|0.032256
09:59:47|0.032256
09:59:47|0.032247
09:59:48|0.032249
09:59:49|0.032249
09:59:50|0.032249
09:59:52|0.032277
09:59:53|0.032275
09:59:54|0.032274
09:59:54|0.032274
09:59:56|0.032274
09:59:57|0.032259
09:59:57|0.032259
09:59:58|0.032259
09:59:59|0.032256
10:00:00|0.032256
10:00:01|0.032255
10:00:02|0.032255
10:00:04|0.032255
10:00:04|0.032255
10:00:05|0.032255
10:00:06|0.032262
10:00:08|0.032262
10:00:09|0.032262
10:00:10|0.032277
10:00:11|0.032282
10:00:12|0.0323
10:00:13|0.03231
10:00:14|0.032307
10:00:16|0.032307
10:00:16|0.032311
10:00:17|0.032311
10:00:19|0.032311
10:00:19|0.032311
10:00:21|0.03231
10:00:22|0.032307
10:00:24|0.0323
10:00:25|0.0323
10:00:26|0.032307
10:00:27|0.0323
10:00:28|0.032309
10:00:29|0.032309
10:00:30|0.032305
10:00:31|0.032305
10:00:32|0.032302
10:00:33|0.032302
10:00:35|0.032302
10:00:35|0.032311
10:00:37|0.032311
10:00:38|0.032311
10:00:39|0.032311
10:00:40|0.032311
10:00:41|0.032311
10:00:42|0.032314
10:00:43|0.032314
10:00:44|0.032311
10:00:45|0.032311
10:00:46|0.032311
10:00:47|0.032314
10:00:48|0.032314
10:00:49|0.032311
10:00:50|0.032311
10:00:51|0.032311
10:00:52|0.032311
10:00:53|0.032284
10:00:54|0.032284
10:00:55|0.032284
10:00:56|0.032284
10:00:57|0.032272
10:00:58|0.03227
10:00:59|0.03227
10:01:00|0.032263
10:01:01|0.032263
10:01:02|0.032263
10:01:03|0.03226
10:01:04|0.03226
10:01:05|0.03226
10:01:06|0.03226
10:01:07|0.032247
10:01:08|0.032281
10:01:10|0.032308
10:01:10|0.032308
10:01:12|0.03231
10:01:13|0.032344
10:01:14|0.032342
10:01:14|0.032333
10:01:15|0.032333
10:01:17|0.032333
10:01:17|0.032329
10:01:18|0.032329
10:01:20|0.032325
10:01:20|0.032325
10:01:22|0.032323
10:01:24|0.032322
10:01:25|0.032326
10:01:25|0.032326
10:01:27|0.032326
10:01:29|0.032327
10:01:30|0.032329
10:01:31|0.032331
10:01:31|0.03233
10:01:33|0.03233
10:01:34|0.03233
10:01:35|0.03233
10:01:35|0.03233
10:01:36|0.032327
10:01:38|0.032327
10:01:38|0.032316
10:01:39|0.032314
10:01:41|0.032309
10:01:41|0.032306
10:01:43|0.032307
10:01:43|0.03231
10:01:44|0.032351
10:01:45|0.032329
10:01:46|0.03233
10:01:48|0.03233
10:01:49|0.032329
10:01:50|0.032329
10:01:51|0.032329
10:01:52|0.032329
10:01:53|0.032333
10:01:54|0.032333
10:01:55|0.032333
10:01:56|0.032333
10:01:57|0.032332
10:01:58|0.03232
10:01:59|0.032322
10:02:00|0.032334
10:02:01|0.032334
10:02:02|0.032353
10:02:03|0.032353
10:02:04|0.032353
10:02:05|0.032348
10:02:06|0.032342
10:02:07|0.032342
10:02:08|0.032342
10:02:09|0.032347
10:02:10|0.032343
10:02:11|0.032347
10:02:12|0.032347
10:02:13|0.032347
10:02:14|0.032328
10:02:15|0.032334
10:02:16|0.032334
10:02:17|0.032334
10:02:18|0.032334
10:02:19|0.032339
10:02:20|0.032344
10:02:21|0.032349
10:02:22|0.03235
10:02:23|0.032356
10:02:24|0.032356
10:02:26|0.032353
10:02:27|0.032358
10:02:27|0.03236
10:02:28|0.032363
10:02:30|0.032384
10:02:33|0.032383
10:02:34|0.0324
10:02:35|0.032401
10:02:35|0.032405
10:02:37|0.032405
10:02:38|0.032405
10:02:39|0.032403
10:02:40|0.032403
10:02:41|0.032424
10:02:42|0.032441
10:02:43|0.032467
10:02:44|0.032462
10:02:45|0.032542
10:02:46|0.032546
10:02:47|0.032554
10:02:49|0.032552
10:02:49|0.032568
10:02:50|0.03257
10:02:51|0.032543
10:02:53|0.032604
10:02:53|0.032611
10:02:54|0.032596
10:02:56|0.032607
10:02:57|0.032607
10:02:58|0.032575
10:02:59|0.032576
10:03:00|0.032577
10:03:01|0.032568
10:03:02|0.032568
10:03:04|0.032559
10:03:05|0.032558
10:03:06|0.032544
10:03:07|0.032536
10:03:08|0.032534
10:03:09|0.032549
10:03:10|0.032527
10:03:10|0.032515
10:03:12|0.032513
10:03:12|0.032513
10:03:13|0.032525
10:03:15|0.032507
10:03:15|0.032507
10:03:17|0.032508
10:03:18|0.032513
10:03:19|0.032521
10:03:20|0.032535
10:03:20|0.032525
10:03:21|0.032534
10:03:23|0.032531
10:03:25|0.032513
10:03:26|0.032506
10:03:28|0.032497
10:03:29|0.03249
10:03:30|0.032482
10:03:30|0.032462
10:03:31|0.032453
10:03:32|0.032453
10:03:34|0.032447
10:03:34|0.032451
10:03:35|0.032457
10:03:37|0.03244
10:03:38|0.03244
10:03:39|0.032442
10:03:39|0.032442
10:03:41|0.03246
10:03:42|0.03246
10:03:43|0.032443
10:03:44|0.032436
10:03:45|0.032436
10:03:46|0.032455
10:03:47|0.032459
10:03:48|0.03248
10:03:49|0.032484
10:03:50|0.032484
10:03:51|0.032482
10:03:52|0.03247
10:03:53|0.032475
10:03:54|0.032462
10:03:55|0.032462
10:03:56|0.032464
10:03:57|0.032453
10:03:58|0.032453
10:03:59|0.032447
10:04:00|0.032443
10:04:01|0.032443
10:04:02|0.032451
10:04:03|0.032444
10:04:04|0.032439
10:04:05|0.032444
10:04:06|0.032445
10:04:07|0.032437
10:04:09|0.032417
10:04:09|0.032417
10:04:10|0.032417
10:04:11|0.032415
10:04:12|0.032426
10:04:14|0.032426
10:04:15|0.03242
10:04:16|0.032432
10:04:16|0.032435
10:04:17|0.032413
10:04:19|0.032413
10:04:19|0.032412
10:04:20|0.032429
10:04:22|0.03243
10:04:23|0.032436
10:04:23|0.032442
10:04:25|0.03244
10:04:26|0.032463
10:04:28|0.032463
10:04:29|0.032463
10:04:30|0.032463
10:04:30|0.032455
10:04:31|0.032455
10:04:32|0.032455
10:04:33|0.032459
10:04:35|0.032459
10:04:36|0.032488
10:04:37|0.032471
10:04:38|0.032477
10:04:38|0.032477
10:04:39|0.032461
10:04:41|0.03245
10:04:41|0.03243
10:04:42|0.032442
10:04:44|0.032442
10:04:45|0.032442
10:04:46|0.032446
10:04:46|0.032446
10:04:48|0.032421
10:04:48|0.032421
10:04:50|0.032436
10:04:51|0.03244
10:04:52|0.032435
10:04:53|0.032435
10:04:54|0.032433
10:04:56|0.032433
10:04:58|0.032422
10:04:59|0.032422
10:04:59|0.032422
10:05:00|0.032422
10:05:02|0.032412
10:05:02|0.032415
10:05:03|0.032409
10:05:04|0.032414
10:05:06|0.032442
10:05:08|0.032427
10:05:08|0.032433
10:05:10|0.032419
10:05:11|0.032419
10:05:12|0.032408
10:05:14|0.032401
10:05:15|0.032401
10:05:16|0.032417
10:05:17|0.032456
10:05:18|0.032456
10:05:19|0.032451
10:05:20|0.032448
10:05:21|0.032429
10:05:22|0.032428
10:05:24|0.032427
10:05:24|0.032427
10:05:26|0.032414
10:05:28|0.032415
10:05:29|0.032429
10:05:30|0.032438
10:05:30|0.032447
10:05:32|0.032459
10:05:34|0.032454
10:05:35|0.032439
10:05:36|0.032446
10:05:37|0.032446
10:05:39|0.032441
10:05:40|0.032463
10:05:42|0.032463
10:05:43|0.032459
10:05:44|0.032459
10:05:45|0.032459
10:05:46|0.032462
10:05:46|0.032456
10:05:48|0.032456
10:05:48|0.032455
10:05:50|0.032456
10:05:51|0.032452
10:05:52|0.032458
10:05:53|0.032455
10:05:54|0.032455
10:05:55|0.032455
10:05:56|0.032449
10:05:57|0.032437
10:05:58|0.032446
10:06:00|0.032452
10:06:00|0.03245
10:06:01|0.032448
10:06:03|0.032437
10:06:04|0.032443
10:06:04|0.032443
10:06:06|0.032443
10:06:07|0.032457
10:06:08|0.032457
10:06:09|0.032435
10:06:10|0.032435
10:06:11|0.032435
10:06:12|0.032435
10:06:13|0.032435
10:06:14|0.032439
10:06:15|0.032435
10:06:16|0.032435
10:06:16|0.032435
10:06:18|0.032428
10:06:20|0.032428
10:06:21|0.032457
10:06:21|0.032457
10:06:23|0.032465
10:06:25|0.032465
10:06:26|0.032459
10:06:27|0.032459
10:06:27|0.03247
10:06:28|0.032471
10:06:30|0.032475
10:06:31|0.032482
10:06:32|0.032504
10:06:32|0.032504
10:06:33|0.032516
10:06:34|0.032516
10:06:36|0.032516
10:06:37|0.032516
10:06:38|0.032516
10:06:39|0.032516
10:06:40|0.032516
10:06:41|0.032516
10:06:42|0.032516
10:06:43|0.032478
10:06:44|0.032476
10:06:45|0.032476
10:06:46|0.032476
10:06:46|0.032476
10:06:48|0.032476
10:06:49|0.032476
10:06:50|0.032476
10:06:51|0.032476
10:06:52|0.032476
10:06:53|0.032476
10:06:54|0.032463
10:06:55|0.032459
10:06:56|0.032459
10:06:57|0.032459
10:06:58|0.032459
10:06:59|0.032442
10:07:00|0.032442
10:07:01|0.032442
10:07:02|0.032437
10:07:04|0.032421
10:07:05|0.032417
10:07:05|0.032416
10:07:06|0.032416
10:07:08|0.032416
10:07:09|0.032416
10:07:10|0.032414
10:07:11|0.03241
10:07:12|0.03241
10:07:13|0.032413
10:07:14|0.032414
10:07:18|0.032414
10:07:19|0.032404
10:07:20|0.0324
10:07:21|0.0324
10:07:23|0.032399
10:07:23|0.032394
10:07:24|0.032395
10:07:25|0.032395
10:07:26|0.032403
10:07:27|0.032403
10:07:29|0.032403
10:07:30|0.032403
10:07:31|0.032425
10:07:32|0.032415
10:07:33|0.032415
10:07:34|0.032418
10:07:35|0.032418
10:07:36|0.032419
10:07:37|0.032415
10:07:39|0.03241
10:07:40|0.032406
10:07:41|0.032406
10:07:42|0.032391
10:07:43|0.032391
10:07:44|0.032384
10:07:45|0.032384
10:07:46|0.032382
10:07:47|0.032388
10:07:47|0.032388
10:07:49|0.032393
10:07:50|0.032393
10:07:51|0.032363
10:07:52|0.032361
10:07:53|0.032355
10:07:55|0.032358
10:07:56|0.032358
10:07:57|0.032358
10:07:58|0.032368
10:07:59|0.032368
10:08:00|0.032372
10:08:01|0.032372
10:08:02|0.032349
10:08:03|0.032344
10:08:04|0.032334
10:08:05|0.032332
10:08:06|0.032321
10:08:07|0.032299
10:08:08|0.032307
10:08:09|0.032305
10:08:10|0.032305
10:08:10|0.032305
10:08:13|0.032295
10:08:14|0.032295
10:08:14|0.0323
10:08:15|0.0323
10:08:16|0.032298
10:08:17|0.032298
10:08:18|0.032305
10:08:23|0.032305
10:08:24|0.032317
10:08:24|0.032317
10:08:26|0.032306
10:08:27|0.032306
10:08:28|0.0323
10:08:29|0.0323
10:08:29|0.0323
10:08:32|0.032282
10:08:32|0.032284
10:08:34|0.032274
10:08:35|0.032274
10:08:36|0.032273
10:08:37|0.032271
10:08:37|0.032277
10:08:39|0.032277
10:08:39|0.032277
10:08:41|0.032279
10:08:42|0.032292
10:08:42|0.032288
10:08:43|0.032288
10:08:44|0.032288
10:08:45|0.032288
10:08:46|0.032288
10:08:48|0.032288
10:08:49|0.032288
10:08:50|0.032288
10:08:51|0.032296
10:08:51|0.032307
10:08:54|0.032293
10:08:55|0.032293
10:08:56|0.032293
10:08:57|0.032304
10:08:58|0.032304
10:08:59|0.032304
10:09:00|0.032315
10:09:01|0.032305
10:09:02|0.032304
10:09:03|0.032304
10:09:04|0.032304
10:09:05|0.032304
10:09:06|0.032304
10:09:07|0.032315
10:09:08|0.032315
10:09:09|0.032315
10:09:11|0.032315
10:09:12|0.032315
10:09:13|0.032332
10:09:14|0.032325
10:09:15|0.032336
10:09:16|0.032336
10:09:17|0.032346
10:09:18|0.032345
10:09:19|0.032374
10:09:20|0.032365
10:09:22|0.032353
10:09:23|0.032328
10:09:23|0.032331
10:09:25|0.032331
10:09:26|0.032331
10:09:27|0.032316
10:09:28|0.032316
10:09:30|0.032315
10:09:31|0.032345
10:09:32|0.032345
10:09:33|0.032345
10:09:34|0.032343
10:09:35|0.032343
10:09:36|0.032343
10:09:37|0.032343
10:09:38|0.032343
10:09:39|0.032343
10:09:40|0.032343
10:09:41|0.032316
10:09:42|0.032316
10:09:43|0.032316
10:09:44|0.032307
10:09:45|0.0323
10:09:46|0.0323
10:09:47|0.032301
10:09:48|0.032301
10:09:49|0.0323
10:09:50|0.0323
10:09:51|0.0323
10:09:52|0.032295
10:09:53|0.032301
10:09:54|0.032303
10:09:56|0.032303
10:09:57|0.032312
10:09:57|0.032312
10:09:59|0.032312
10:10:00|0.032312
10:10:01|0.032311
10:10:02|0.032311
10:10:03|0.0323
10:10:03|0.0323
10:10:05|0.0323
10:10:06|0.032311
10:10:06|0.032311
10:10:08|0.032291
10:10:08|0.032291
10:10:10|0.032283
10:10:10|0.032283
10:10:12|0.032275
10:10:13|0.032267
10:10:14|0.032267
10:10:15|0.032275
10:10:15|0.032275
10:10:17|0.032273
10:10:17|0.032273
10:10:19|0.032273
10:10:20|0.03229
10:10:21|0.03229
10:10:22|0.032308
10:10:24|0.032311
10:10:25|0.032307
10:10:26|0.032306
10:10:27|0.032306
10:10:28|0.032306
10:10:29|0.032306
10:10:31|0.032306
10:10:32|0.032306
10:10:32|0.032291
10:10:33|0.032289
10:10:34|0.032289
10:10:35|0.032289
10:10:37|0.032289
10:10:38|0.032289
10:10:38|0.032289
10:10:39|0.032289
10:10:41|0.032289
10:10:42|0.032301
10:10:43|0.032301
10:10:44|0.032298
10:10:45|0.032298
10:10:46|0.032298
10:10:47|0.032298
10:10:48|0.032298
10:10:49|0.032298
10:10:50|0.032287
10:10:51|0.032282
10:10:52|0.032276
10:10:53|0.032276
10:10:55|0.032288
10:10:56|0.032278
10:10:57|0.032278
10:10:58|0.032272
10:10:58|0.032263
10:10:59|0.032263
10:11:00|0.032263
10:11:02|0.032263
10:11:02|0.032263
10:11:03|0.032267
10:11:04|0.032277
10:11:05|0.032277
10:11:07|0.032277
10:11:07|0.032277
10:11:09|0.032277
10:11:09|0.032277
10:11:10|0.032278
10:11:12|0.032278
10:11:12|0.032276
10:11:13|0.032269
10:11:15|0.032269
10:11:16|0.032269
10:11:17|0.032269
10:11:18|0.032268
10:11:19|0.032268
10:11:20|0.032268
10:11:21|0.032268
10:11:21|0.032282
10:11:24|0.032278
10:11:24|0.032278
10:11:25|0.032274
10:11:26|0.032274
10:11:28|0.032269
10:11:29|0.032269
10:11:31|0.032268
10:11:32|0.032276
10:11:33|0.032284
10:11:34|0.032284
10:11:35|0.032293
10:11:37|0.032293
10:11:37|0.032293
10:11:39|0.032293
10:11:40|0.032293
10:11:40|0.032306
10:11:42|0.032311
10:11:43|0.032321
10:11:43|0.032324
10:11:44|0.032324
10:11:45|0.032332
10:11:46|0.032334
10:11:47|0.032351
10:11:48|0.032351
10:11:50|0.032352
10:11:50|0.032354
10:11:51|0.032354
10:11:53|0.032354
10:11:53|0.032366
10:11:55|0.032362
10:11:55|0.032353
10:11:57|0.032356
10:11:57|0.032356
10:11:59|0.032356
10:12:01|0.032356
10:12:03|0.032351
10:12:04|0.032351
10:12:05|0.032327
10:12:06|0.032327
10:12:07|0.032327
10:12:08|0.032327
10:12:09|0.032329
10:12:10|0.032323
10:12:11|0.032333
10:12:12|0.032333
10:12:13|0.032364
10:12:14|0.032364
10:12:14|0.032364
10:12:16|0.032364
10:12:17|0.032364
10:12:18|0.032364
10:12:18|0.032364
10:12:19|0.032364
10:12:21|0.032364
10:12:22|0.032364
10:12:23|0.032345
10:12:25|0.032345
10:12:26|0.032341
10:12:27|0.032341
10:12:30|0.03232
10:12:32|0.032319
10:12:33|0.03233
10:12:33|0.03233
10:12:35|0.03233
10:12:36|0.032337
10:12:37|0.032337
10:12:38|0.032337
10:12:39|0.032337
10:12:40|0.032337
10:12:41|0.032345
10:12:42|0.032347
10:12:43|0.032347
10:12:44|0.032347
10:12:45|0.032347
10:12:46|0.032347
10:12:48|0.032347
10:12:48|0.032352
10:12:49|0.032352
10:12:51|0.032351
10:12:51|0.032346
10:12:53|0.032346
10:12:54|0.032346
10:12:55|0.032346
10:12:56|0.032346
10:12:56|0.032348
10:12:58|0.032336
10:13:00|0.032336
10:13:01|0.032324
10:13:02|0.032324
10:13:03|0.032324
10:13:04|0.032324
10:13:05|0.032324
10:13:06|0.032315
10:13:07|0.032315
10:13:08|0.032327
10:13:09|0.032327
10:13:10|0.032325
10:13:11|0.032325
10:13:12|0.032325
10:13:13|0.032325
10:13:14|0.032315
10:13:15|0.032315
10:13:16|0.032315
10:13:17|0.032319
10:13:18|0.032319
10:13:19|0.03233
10:13:20|0.032333
10:13:21|0.032333
10:13:22|0.032333
10:13:23|0.032333
10:13:24|0.032337
10:13:26|0.032341
10:13:27|0.032341
10:13:28|0.03234
10:13:30|0.03234
10:13:31|0.03234
10:13:32|0.03234
10:13:32|0.03234
10:13:34|0.032344
10:13:34|0.032346
10:13:35|0.032346
10:13:36|0.032346
10:13:38|0.032346
10:13:38|0.032353
10:13:39|0.03235
10:13:41|0.03235
10:13:42|0.03235
10:13:43|0.03235
10:13:44|0.03235
10:13:45|0.03235
10:13:46|0.03237
10:13:47|0.03237
10:13:47|0.03237
10:13:49|0.032372
10:13:50|0.032373
10:13:51|0.032374
10:13:52|0.032375
10:13:52|0.032375
10:13:54|0.03237
10:13:57|0.03237
10:13:58|0.03237
10:13:59|0.03237
10:14:01|0.03237
10:14:02|0.032359
10:14:02|0.03236
10:14:04|0.03236
10:14:04|0.03236
10:14:06|0.03236
10:14:06|0.032352
10:14:07|0.032352
10:14:08|0.032352
10:14:09|0.032352
10:14:10|0.032352
10:14:11|0.032337
10:14:12|0.032337
10:14:14|0.032337
10:14:15|0.032337
10:14:16|0.032335
10:14:17|0.032351
10:14:17|0.032351
10:14:19|0.032351
10:14:19|0.032351
10:14:21|0.03236
10:14:21|0.032357
10:14:22|0.032351
10:14:23|0.032351
10:14:26|0.032351
10:14:27|0.032337
10:14:28|0.032353
10:14:29|0.032354
10:14:31|0.03235
10:14:31|0.03235
10:14:33|0.032348
10:14:34|0.032348
10:14:35|0.032348
10:14:35|0.032354
10:14:37|0.032354
10:14:38|0.032354
10:14:38|0.032361
10:14:41|0.032361
10:14:42|0.032363
10:14:43|0.032347
10:14:44|0.032347
10:14:44|0.032347
10:14:46|0.032347
10:14:47|0.032345
10:14:48|0.032345
10:14:49|0.032345
10:14:50|0.032345
10:14:51|0.032345
10:14:52|0.032345
10:14:53|0.032343
10:14:54|0.032343
10:14:55|0.032343
10:14:56|0.032346
10:14:57|0.032346
10:14:58|0.032339
10:14:59|0.032332
10:15:00|0.032332
10:15:01|0.032332
10:15:02|0.032323
10:15:03|0.032323
10:15:04|0.032317
10:15:05|0.032313
10:15:06|0.032313
10:15:07|0.032336
10:15:08|0.032347
10:15:09|0.032347
10:15:10|0.032347
10:15:11|0.032372
10:15:12|0.032365
10:15:13|0.032365
10:15:14|0.032346
10:15:15|0.032346
10:15:16|0.032363
10:15:17|0.032363
10:15:18|0.032375
10:15:19|0.032375
10:15:20|0.032375
10:15:21|0.032376
10:15:22|0.032376
10:15:23|0.032376
10:15:24|0.032376
10:15:25|0.032375
10:15:26|0.032375
10:15:28|0.032365
10:15:30|0.032381
10:15:30|0.032377
10:15:32|0.032377
10:15:33|0.032377
10:15:33|0.032377
10:15:35|0.032377
10:15:36|0.032369
10:15:36|0.032369
10:15:38|0.032366
10:15:40|0.032381
10:15:40|0.032407
10:15:41|0.032408
10:15:43|0.032408
10:15:43|0.032408
10:15:44|0.03241
10:15:46|0.032412
10:15:47|0.032412
10:15:48|0.032414
10:15:48|0.032414
10:15:50|0.032414
10:15:51|0.032414
10:15:52|0.032401
10:15:54|0.032401
10:15:54|0.032401
10:15:55|0.032401
10:15:56|0.032407
10:15:57|0.032407
10:15:59|0.032426
10:16:00|0.032418
10:16:00|0.032418
10:16:02|0.032426
10:16:03|0.032437
10:16:04|0.032431
10:16:04|0.032431
10:16:06|0.032427
10:16:07|0.032427
10:16:08|0.032427
10:16:08|0.032427
10:16:10|0.032427
10:16:10|0.032427
10:16:11|0.032437
10:16:12|0.032437
10:16:13|0.032437
10:16:15|0.032437
10:16:15|0.03243
10:16:16|0.032418
10:16:18|0.032418
10:16:18|0.032418
10:16:20|0.032397
10:16:20|0.032397
10:16:22|0.032398
10:16:22|0.032398
10:16:23|0.032398
10:16:24|0.032401
10:16:25|0.032385
10:16:26|0.032385
10:16:28|0.032385
10:16:29|0.03239
10:16:30|0.032389
10:16:31|0.032389
10:16:32|0.032389
10:16:33|0.032385
10:16:34|0.032391
10:16:35|0.032391
10:16:36|0.032391
10:16:37|0.032395
10:16:38|0.032395
10:16:39|0.032395
10:16:41|0.032395
10:16:42|0.032395
10:16:43|0.032387
10:16:44|0.032374
10:16:45|0.032374
10:16:47|0.032384
10:16:47|0.032384
10:16:48|0.032384
10:16:49|0.032395
10:16:50|0.032395
10:16:52|0.032395
10:16:53|0.032391
10:16:53|0.032385
10:16:55|0.032385
10:16:55|0.032385
10:16:57|0.032385
10:16:58|0.032374
10:16:59|0.032372
10:17:00|0.032372
10:17:01|0.032367
10:17:02|0.032367
10:17:03|0.032367
10:17:04|0.032373
10:17:05|0.032373
10:17:05|0.032373
10:17:07|0.032373
10:17:09|0.032373
10:17:09|0.032388
10:17:10|0.032388
10:17:12|0.032388
10:17:12|0.032399
10:17:17|0.032402
10:17:19|0.032416
10:17:19|0.03241
10:17:20|0.03241
10:17:21|0.032415
10:17:22|0.032415
10:17:23|0.032409
10:17:25|0.032404
10:17:25|0.032391
10:17:26|0.032391
10:17:27|0.032391
10:17:29|0.032391
10:17:30|0.032391
10:17:32|0.032405
10:17:32|0.032405
10:17:35|0.032405
10:17:36|0.032405
10:17:37|0.032405
10:17:38|0.032405
10:17:38|0.032405
10:17:40|0.032405
10:17:41|0.032412
10:17:42|0.032412
10:17:43|0.032412
10:17:43|0.032412
10:17:45|0.032412
10:17:46|0.032412
10:17:47|0.032412
10:17:48|0.032412
10:17:48|0.032406
10:17:51|0.032408
10:17:51|0.032408
10:17:52|0.032408
10:17:54|0.032407
10:17:55|0.032407
10:17:56|0.032403
10:17:57|0.032391
10:17:57|0.032391
10:17:58|0.032391
10:17:59|0.032391
10:18:03|0.032391
10:18:04|0.032397
10:18:05|0.032397
10:18:05|0.032397
10:18:07|0.032391
10:18:07|0.032391
10:18:08|0.032391
10:18:10|0.032395
10:18:10|0.032383
10:18:11|0.032373
10:18:13|0.032373
10:18:14|0.032373
10:18:15|0.032369
10:18:16|0.032377
10:18:17|0.032377
10:18:18|0.032377
10:18:19|0.032377
10:18:20|0.032377
10:18:21|0.032377
10:18:22|0.032384
10:18:22|0.032384
10:18:24|0.032384
10:18:25|0.032387
10:18:26|0.032387
10:18:26|0.032387
10:18:28|0.032387
10:18:29|0.032386
10:18:30|0.032386
10:18:31|0.032386
10:18:33|0.032387
10:18:33|0.032383
10:18:35|0.032383
10:18:37|0.032368
10:18:38|0.032373
10:18:38|0.032373
10:18:39|0.032366
10:18:41|0.032361
10:18:43|0.032361
10:18:43|0.032358
10:18:44|0.032358
10:18:45|0.032372
10:18:46|0.032372
10:18:48|0.032383
10:18:48|0.032383
10:18:49|0.032383
10:18:50|0.032375
10:18:52|0.032375
10:18:53|0.032381
10:18:54|0.032381
10:18:55|0.032385
10:18:56|0.032379
10:18:58|0.032379
10:18:59|0.03237
10:18:59|0.032374
10:19:01|0.032374
10:19:02|0.032373
10:19:03|0.032373
10:19:04|0.032373
10:19:05|0.032384
10:19:06|0.032393
10:19:07|0.032393
10:19:07|0.032393
10:19:09|0.032391
10:19:09|0.032391
10:19:11|0.032391
10:19:11|0.032375
10:19:12|0.032375
10:19:14|0.032379
10:19:16|0.032377
10:19:17|0.032377
10:19:17|0.032377
10:19:19|0.032366
10:19:19|0.032366
10:19:21|0.032366
10:19:21|0.032366
10:19:22|0.032371
10:19:24|0.032371
10:19:24|0.032371
10:19:25|0.032371
10:19:27|0.032376
10:19:27|0.032368
10:19:28|0.032365
10:19:30|0.032365
10:19:31|0.032352
10:19:32|0.032352
10:19:34|0.032345
10:19:34|0.032345
10:19:35|0.032345
10:19:37|0.032358
10:19:39|0.032335
10:19:39|0.032336
10:19:40|0.032336
10:19:42|0.032336
10:19:43|0.032331
10:19:44|0.032325
10:19:45|0.03229
10:19:46|0.032305
10:19:47|0.032305
10:19:48|0.032305
10:19:49|0.032305
10:19:50|0.032305
10:19:51|0.032307
10:19:52|0.032307
10:19:53|0.032307
10:19:54|0.032307
10:19:55|0.032301
10:19:56|0.0323
10:19:57|0.0323
10:19:58|0.032302
10:19:59|0.032294
10:20:00|0.032293
10:20:01|0.032293
10:20:02|0.032297
10:20:03|0.032297
10:20:04|0.032293
10:20:05|0.032293
10:20:06|0.032293
10:20:07|0.032293
10:20:08|0.032293
10:20:09|0.032293
10:20:10|0.032293
10:20:11|0.032293
10:20:12|0.032292
10:20:13|0.032292
10:20:14|0.032292
10:20:15|0.032276
10:20:16|0.032272
10:20:17|0.032272
10:20:18|0.032273
10:20:19|0.032273
10:20:20|0.032285
10:20:21|0.032284
10:20:22|0.032284
10:20:23|0.032278
10:20:24|0.032268
10:20:25|0.032266
10:20:26|0.032266
10:20:27|0.032259
10:20:28|0.032256
10:20:29|0.032256
10:20:30|0.032253
10:20:31|0.032237
10:20:33|0.032237
10:20:34|0.032263
10:20:34|0.032267
10:20:36|0.03226
10:20:37|0.03226
10:20:37|0.032261
10:20:38|0.032273
10:20:40|0.032271
10:20:40|0.032269
10:20:41|0.03226
10:20:43|0.032267
10:20:44|0.032263
10:20:45|0.032263
10:20:46|0.032259
10:20:47|0.032259
10:20:48|0.032259
10:20:49|0.032259
10:20:50|0.032259
10:20:51|0.032258
10:20:52|0.032258
10:20:53|0.032258
10:20:54|0.032254
10:20:55|0.032237
10:20:55|0.032237
10:20:56|0.032236
10:20:58|0.032233
10:20:59|0.032233
10:21:00|0.032223
10:21:01|0.032223
10:21:02|0.03223
10:21:03|0.032228
10:21:04|0.032234
10:21:04|0.032242
10:21:06|0.032242
10:21:07|0.032241
10:21:08|0.03223
10:21:09|0.032239
10:21:10|0.032233
10:21:11|0.032233
10:21:12|0.032233
10:21:13|0.032238
10:21:14|0.032236
10:21:14|0.032236
10:21:16|0.032236
10:21:16|0.032236
10:21:18|0.032232
10:21:19|0.032232
10:21:19|0.032234
10:21:21|0.032234
10:21:21|0.032234
10:21:23|0.032234
10:21:25|0.032233
10:21:26|0.032233
10:21:26|0.032233
10:21:27|0.032285
10:21:29|0.032288
10:21:29|0.032293
10:21:31|0.032298
10:21:32|0.032301
10:21:34|0.032301
10:21:35|0.032301
10:21:36|0.032301
10:21:37|0.032301
10:21:37|0.032322
10:21:38|0.032347
10:21:40|0.032347
10:21:42|0.032347
10:21:42|0.032352
10:21:44|0.032352
10:21:45|0.032352
10:21:45|0.032348
10:21:47|0.032339
10:21:47|0.032339
10:21:49|0.032339
10:21:50|0.032339
10:21:50|0.032351
10:21:52|0.032351
10:21:53|0.032351
10:21:53|0.032342
10:21:54|0.032331
10:21:56|0.032331
10:21:57|0.032331
10:21:58|0.032347
10:21:59|0.032347
10:22:00|0.032347
10:22:01|0.032333
10:22:02|0.032327
10:22:03|0.032348
10:22:04|0.032348
10:22:05|0.032366
10:22:06|0.032371
10:22:07|0.032371
10:22:08|0.032371
10:22:09|0.03237
10:22:13|0.032379
10:22:13|0.0324
10:22:14|0.032399
10:22:15|0.0324
10:22:17|0.032404
10:22:17|0.032411
10:22:18|0.032411
10:22:19|0.032417
10:22:20|0.032417
10:22:21|0.032421
10:22:23|0.032421
10:22:23|0.032417
10:22:24|0.032422
10:22:25|0.032419
10:22:26|0.032419
10:22:28|0.032398
10:22:28|0.032398
10:22:30|0.032398
10:22:31|0.032405
10:22:32|0.032405
10:22:33|0.032405
10:22:34|0.032402
10:22:35|0.032392
10:22:37|0.032392
10:22:37|0.032396
10:22:39|0.032396
10:22:40|0.032378
10:22:41|0.032376
10:22:42|0.032368
10:22:43|0.032368
10:22:44|0.032369
10:22:45|0.032369
10:22:46|0.032369
10:22:47|0.032369
10:22:48|0.032369
10:22:49|0.032409
10:22:50|0.032409
10:22:52|0.032396
10:22:52|0.032396
10:22:54|0.032398
10:22:55|0.032404
10:22:56|0.032404
10:22:57|0.032404
10:22:58|0.032412
10:22:59|0.032403
10:23:00|0.032403
10:23:01|0.032396
10:23:02|0.032396
10:23:03|0.032396
10:23:04|0.032405
10:23:05|0.032405
10:23:06|0.032405
10:23:07|0.032415
10:23:08|0.032415
10:23:09|0.032415
10:23:10|0.032415
10:23:11|0.032408
10:23:12|0.032408
10:23:13|0.032408
10:23:14|0.032414
10:23:16|0.03242
10:23:16|0.03242
10:23:18|0.032419
10:23:19|0.032416
10:23:19|0.032416
10:23:21|0.032416
10:23:21|0.032414
10:23:22|0.032414
10:23:24|0.032414
10:23:25|0.032414
10:23:26|0.032414
10:23:27|0.032414
10:23:27|0.032414
10:23:29|0.032414
10:23:29|0.032414
10:23:30|0.032414
10:23:31|0.032414
10:23:33|0.032414
10:23:34|0.032414
10:23:36|0.032414
10:23:37|0.032416
10:23:38|0.032422
10:23:39|0.032422
10:23:40|0.032419
10:23:41|0.032419
10:23:42|0.032422
10:23:44|0.032409
10:23:44|0.032409
10:23:46|0.032407
10:23:47|0.032407
10:23:48|0.032407
10:23:49|0.032407
10:23:50|0.032421
10:23:51|0.032407
10:23:52|0.032407
10:23:53|0.032419
10:23:54|0.032419
10:23:54|0.032419
10:23:55|0.032419
10:23:56|0.032419
10:23:57|0.032419
10:23:58|0.032419
10:24:00|0.032419
10:24:01|0.032416
10:24:01|0.032416
10:24:02|0.032416
10:24:04|0.032416
10:24:05|0.032416
10:24:06|0.032416
10:24:07|0.032416
10:24:08|0.032416
10:24:09|0.032416
10:24:10|0.032426
10:24:11|0.032426
10:24:12|0.032424
10:24:13|0.032424
10:24:14|0.032424
10:24:15|0.032424
10:24:16|0.032424
10:24:17|0.032424
10:24:18|0.032424
10:24:19|0.032411
10:24:20|0.032411
10:24:21|0.032411
10:24:22|0.032411
10:24:23|0.03241
10:24:24|0.03241
10:24:25|0.03241
10:24:26|0.03241
10:24:27|0.03241
10:24:28|0.032411
10:24:29|0.032411
10:24:30|0.032411
10:24:31|0.032414
10:24:32|0.032414
10:24:33|0.032414
10:24:36|0.03241
10:24:36|0.03241
10:24:37|0.03241
10:24:39|0.03241
10:24:39|0.03241
10:24:41|0.0324
10:24:42|0.032382
10:24:43|0.032382
10:24:44|0.032382
10:24:45|0.032382
10:24:47|0.032382
10:24:48|0.032382
10:24:49|0.032382
10:24:50|0.032382
10:24:51|0.032382
10:24:52|0.032365
10:24:53|0.032365
10:24:54|0.032365
10:24:55|0.032365
10:24:56|0.032365
10:24:57|0.032366
10:24:58|0.032366
10:24:59|0.032366
10:25:00|0.032366
10:25:01|0.032386
10:25:02|0.032396
10:25:03|0.032396
10:25:04|0.032396
10:25:06|0.032396
10:25:07|0.032396
10:25:08|0.032396
10:25:09|0.03239
10:25:10|0.032392
10:25:11|0.032396
10:25:12|0.03241
10:25:13|0.032409
10:25:14|0.032409
10:25:15|0.032411
10:25:16|0.032419
10:25:17|0.03242
10:25:18|0.032411
10:25:19|0.032388
10:25:20|0.032392
10:25:21|0.032392
10:25:22|0.032392
10:25:24|0.032391
10:25:24|0.032391
10:25:25|0.032391
10:25:26|0.032391
10:25:28|0.032391
10:25:28|0.032392
10:25:30|0.032392
10:25:30|0.032392
10:25:32|0.032395
10:25:33|0.032396
10:25:34|0.032396
10:25:35|0.032396
10:25:36|0.032385
10:25:36|0.032385
10:25:38|0.032385
10:25:39|0.032385
10:25:40|0.032373
10:25:41|0.032376
10:25:42|0.032376
10:25:43|0.032376
10:25:44|0.032373
10:25:45|0.032373
10:25:46|0.032373
10:25:48|0.032356
10:25:48|0.032356
10:25:50|0.032356
10:25:51|0.032369
10:25:52|0.032372
10:25:52|0.032372
10:25:54|0.032372
10:25:56|0.032372
10:25:57|0.032372
10:25:57|0.032372
10:25:59|0.032372
10:25:59|0.032388
10:26:02|0.032392
10:26:02|0.032392
10:26:03|0.032392
10:26:04|0.032392
10:26:05|0.032388
10:26:06|0.032389
10:26:07|0.032385
10:26:08|0.032385
10:26:09|0.032385
10:26:10|0.032382
10:26:13|0.032355
10:26:14|0.032355
10:26:14|0.032355
10:26:15|0.032355
10:26:17|0.032355
10:26:17|0.032355
10:26:18|0.032373
10:26:20|0.032373
10:26:20|0.03236
10:26:21|0.03236
10:26:22|0.032357
10:26:24|0.032357
10:26:24|0.032355
10:26:25|0.032355
10:26:26|0.032355
10:26:27|0.032355
10:26:29|0.032361
10:26:29|0.032361
10:26:30|0.032359
10:26:32|0.032359
10:26:33|0.03235
10:26:33|0.03235
10:26:35|0.03235
10:26:37|0.032342
10:26:38|0.032342
10:26:40|0.032342
10:26:41|0.032342
10:26:42|0.032342
10:26:43|0.032342
10:26:44|0.032338
10:26:45|0.032339
10:26:46|0.032339
10:26:47|0.032339
10:26:48|0.032339
10:26:49|0.032339
10:26:50|0.032339
10:26:51|0.032329
10:26:52|0.032329
10:26:53|0.032329
10:26:54|0.032337
10:26:55|0.032337
10:26:56|0.032318
10:26:57|0.032321
10:26:58|0.032332
10:26:59|0.032332
10:27:00|0.032332
10:27:01|0.032332
10:27:02|0.032336
10:27:03|0.032338
10:27:04|0.032331
10:27:05|0.032348
10:27:07|0.032343
10:27:07|0.032351
10:27:08|0.032351
10:27:10|0.032351
10:27:11|0.032363
10:27:11|0.032373
10:27:12|0.032373
10:27:14|0.032373
10:27:14|0.032371
10:27:16|0.032371
10:27:16|0.032371
10:27:17|0.032371
10:27:18|0.032368
10:27:19|0.032368
10:27:20|0.032368
10:27:21|0.032343
10:27:23|0.032352
10:27:24|0.032352
10:27:25|0.032354
10:27:25|0.032354
10:27:26|0.032354
10:27:27|0.032345
10:27:28|0.032349
10:27:29|0.032349
10:27:30|0.032349
10:27:31|0.032349
10:27:32|0.032354
10:27:34|0.032345
10:27:35|0.032345
10:27:36|0.032342
10:27:37|0.032342
10:27:38|0.032349
10:27:39|0.032342
10:27:40|0.032345
10:27:41|0.032345
10:27:42|0.032345
10:27:43|0.032347
10:27:44|0.03235
10:27:45|0.032354
10:27:46|0.032353
10:27:47|0.032351
10:27:48|0.032351
10:27:50|0.032351
10:27:51|0.032351
10:27:51|0.032355
10:27:53|0.032355
10:27:53|0.032347
10:27:54|0.032355
10:27:56|0.032355
10:27:56|0.032355
10:27:58|0.032355
10:27:59|0.032351
10:28:00|0.032351
10:28:01|0.032346
10:28:02|0.032346
10:28:02|0.032346
10:28:03|0.032346
10:28:04|0.032346
10:28:06|0.032346
10:28:06|0.032353
10:28:08|0.032355
10:28:09|0.032355
10:28:09|0.032355
10:28:11|0.032355
10:28:12|0.032359
10:28:13|0.032359
10:28:14|0.032359
10:28:15|0.032359
10:28:17|0.032359
10:28:18|0.032359
10:28:19|0.032359
10:28:20|0.032353
10:28:21|0.032353
10:28:22|0.03236
10:28:23|0.03236
10:28:24|0.03236
10:28:25|0.032354
10:28:26|0.032354
10:28:27|0.032357
10:28:28|0.032357
10:28:29|0.032357
10:28:30|0.032357
10:28:31|0.032352
10:28:32|0.032352
10:28:33|0.032352
10:28:34|0.032352
10:28:35|0.032352
10:28:36|0.032352
10:28:37|0.032365
10:28:38|0.032365
10:28:39|0.032365
10:28:40|0.032369
10:28:41|0.032369
10:28:42|0.032369
10:28:44|0.032353
10:28:45|0.032353
10:28:45|0.032353
10:28:47|0.032354
10:28:47|0.032351
10:28:50|0.032351
10:28:51|0.032351
10:28:51|0.032351
10:28:52|0.032366
10:28:53|0.032366
10:28:54|0.032366
10:28:56|0.032361
10:28:56|0.032361
10:28:58|0.032361
10:28:58|0.032361
10:29:00|0.032361
10:29:01|0.032361
10:29:01|0.032366
10:29:03|0.032366
10:29:03|0.032403
10:29:04|0.032403
10:29:05|0.032403
10:29:06|0.032403
10:29:08|0.032403
10:29:08|0.032403
10:29:09|0.032403
10:29:10|0.032403
10:29:12|0.032387
10:29:13|0.032387
10:29:14|0.032388
10:29:15|0.032388
10:29:16|0.032392
10:29:17|0.032392
10:29:18|0.032398
10:29:19|0.032398
10:29:20|0.032398
10:29:21|0.032398
10:29:22|0.032389
10:29:23|0.032376
10:29:24|0.032376
10:29:25|0.032373
10:29:26|0.032373
10:29:27|0.032373
10:29:28|0.032373
10:29:29|0.032373
10:29:30|0.032373
10:29:31|0.032376
10:29:32|0.032376
10:29:33|0.032384
10:29:34|0.03238
10:29:36|0.03238
10:29:37|0.03238
10:29:39|0.03238
10:29:40|0.032369
10:29:42|0.03238
10:29:43|0.03238
10:29:44|0.032374
10:29:45|0.032374
10:29:46|0.032375
10:29:46|0.032375
10:29:48|0.03237
10:29:49|0.032369
10:29:50|0.032369
10:29:51|0.032363
10:29:52|0.032361
10:29:53|0.03236
10:29:54|0.032357
10:29:55|0.032357
10:29:56|0.032357
10:29:57|0.032357
10:29:58|0.032357
10:29:59|0.032357
10:30:00|0.032357
10:30:01|0.032346
10:30:02|0.032346
10:30:03|0.032356
10:30:04|0.032356
10:30:05|0.032356
10:30:06|0.032356
10:30:07|0.032356
10:30:08|0.032356
10:30:10|0.032356
10:30:11|0.032365
10:30:12|0.032365
10:30:12|0.032365
10:30:14|0.032362
10:30:15|0.032361
10:30:16|0.032361
10:30:17|0.032361
10:30:18|0.032347
10:30:19|0.032347
10:30:20|0.032347
10:30:21|0.032354
10:30:22|0.032357
10:30:23|0.032357
10:30:25|0.032345
10:30:26|0.032345
10:30:26|0.032345
10:30:27|0.032344
10:30:28|0.032344
10:30:29|0.032344
10:30:32|0.032344
10:30:32|0.032333
10:30:33|0.032322
10:30:35|0.032326
10:30:36|0.032326
10:30:38|0.032328
10:30:39|0.032328
10:30:40|0.032328
10:30:40|0.032328
10:30:43|0.032312
10:30:43|0.032312
10:30:45|0.032312
10:30:46|0.032315
10:30:47|0.032315
10:30:48|0.032315
10:30:49|0.032313
10:30:50|0.032313
10:30:51|0.032324
10:30:52|0.032324
10:30:53|0.032324
10:30:54|0.032324
10:30:55|0.032316
10:30:56|0.032316
10:30:58|0.032322
10:30:59|0.032322
10:30:59|0.032313
10:31:01|0.032313
10:31:01|0.032313
10:31:03|0.03232
10:31:04|0.03232
10:31:05|0.03232
10:31:06|0.03232
10:31:07|0.03232
10:31:08|0.03232
10:31:09|0.032306
10:31:10|0.0323
10:31:11|0.032294
10:31:12|0.032293
10:31:13|0.032293
10:31:14|0.032293
10:31:16|0.032301
10:31:16|0.032301
10:31:18|0.032292
10:31:18|0.032292
10:31:19|0.032292
10:31:21|0.032282
10:31:22|0.032282
10:31:23|0.03228
10:31:23|0.03228
10:31:25|0.032279
10:31:25|0.032275
10:31:27|0.032275
10:31:28|0.032272
10:31:28|0.032278
10:31:30|0.032281
10:31:31|0.032281
10:31:32|0.032301
10:31:34|0.032309
10:31:35|0.032309
10:31:36|0.032309
10:31:37|0.032309
10:31:38|0.032294
10:31:39|0.032294
10:31:39|0.032294
10:31:40|0.032294
10:31:42|0.032296
10:31:42|0.032296
10:31:44|0.032286
10:31:44|0.032282
10:31:45|0.032282
10:31:47|0.032282
10:31:48|0.032269
10:31:49|0.032269
10:31:49|0.032269
10:31:51|0.032286
10:31:52|0.032285
10:31:53|0.032285
10:31:54|0.032285
10:31:55|0.032279
10:31:56|0.032284
10:31:57|0.032284
10:31:58|0.032288
10:31:59|0.032288
10:32:01|0.032289
10:32:01|0.032284
10:32:02|0.032284
10:32:03|0.032284
10:32:04|0.032288
10:32:05|0.032288
10:32:07|0.032282
10:32:07|0.032282
10:32:08|0.032262
10:32:10|0.032267
10:32:10|0.03228
10:32:12|0.032275
10:32:12|0.03228
10:32:13|0.032284
10:32:15|0.032284
10:32:17|0.0323
10:32:18|0.0323
10:32:20|0.032301
10:32:21|0.032301
10:32:21|0.032301
10:32:22|0.032298
10:32:23|0.032257
10:32:25|0.032257
10:32:25|0.032257
10:32:26|0.032257
10:32:28|0.032257
10:32:29|0.032263
10:32:30|0.032252
10:32:31|0.032248
10:32:31|0.032248
10:32:32|0.032248
10:32:33|0.032248
10:32:34|0.032248
10:32:36|0.032248
10:32:37|0.032248
10:32:37|0.032248
10:32:38|0.032248
10:32:39|0.032252
10:32:41|0.032256
10:32:42|0.032257
10:32:42|0.032266
10:32:43|0.032268
10:32:44|0.032271
10:32:45|0.032271
10:32:46|0.03227
10:32:47|0.032261
10:32:49|0.03226
10:32:50|0.03226
10:32:50|0.032277
10:32:52|0.032277
10:32:53|0.032277
10:32:56|0.032277
10:32:56|0.032278
10:32:58|0.032278
10:32:58|0.032278
10:32:59|0.032278
10:33:00|0.032283
10:33:02|0.032283
10:33:02|0.032283
10:33:04|0.032283
10:33:05|0.032283
10:33:07|0.032283
10:33:07|0.032283
10:33:08|0.032283
10:33:09|0.032283
10:33:10|0.032281
10:33:12|0.03228
10:33:13|0.03228
10:33:14|0.032299
10:33:14|0.032299
10:33:17|0.032293
10:33:18|0.032284
10:33:19|0.032282
10:33:20|0.032282
10:33:24|0.032282
10:33:25|0.032287
10:33:25|0.032287
10:33:27|0.032287
10:33:28|0.032283
10:33:29|0.032283
10:33:30|0.032283
10:33:30|0.032283
10:33:32|0.032279
10:33:33|0.032308
10:33:34|0.032308
10:33:35|0.032308
10:33:36|0.032308
10:33:37|0.032278
10:33:38|0.032274
10:33:39|0.032274
10:33:40|0.032274
10:33:41|0.032274
10:33:42|0.032284
10:33:43|0.032284
10:33:45|0.032284
10:33:45|0.032284
10:33:46|0.032284
10:33:47|0.032284
10:33:50|0.032288
10:33:50|0.032288
10:33:51|0.032288
10:33:52|0.032288
10:33:53|0.032288
10:33:55|0.032288
10:33:55|0.032284
10:33:56|0.032283
10:33:57|0.032283
10:33:59|0.032283
10:33:59|0.032283
10:34:01|0.032278
10:34:01|0.032278
10:34:03|0.032264
10:34:03|0.032264
10:34:05|0.032264
10:34:05|0.032264
10:34:06|0.032259
10:34:07|0.032259
10:34:08|0.032259
10:34:10|0.032259
10:34:11|0.032259
10:34:11|0.03224
10:34:12|0.032254
10:34:13|0.032254
10:34:14|0.032254
10:34:16|0.032254
10:34:17|0.032254
10:34:18|0.032233
10:34:19|0.032232
10:34:20|0.032236
10:34:21|0.032227
10:34:23|0.032233
10:34:24|0.032231
10:34:25|0.032231
10:34:26|0.032231
10:34:27|0.032231
10:34:28|0.032231
10:34:29|0.032231
10:34:30|0.032235
10:34:31|0.032235
10:34:31|0.032235
10:34:33|0.032235
10:34:34|0.032233
10:34:35|0.032233
10:34:36|0.032233
10:34:38|0.032233
10:34:38|0.032233
10:34:39|0.032233
10:34:40|0.032233
10:34:41|0.032233
10:34:45|0.032233
10:34:46|0.032226
10:34:46|0.032226
10:34:48|0.032226
10:34:49|0.032226
10:34:50|0.032225
10:34:51|0.032246
10:34:51|0.032237
10:34:52|0.032247
10:34:54|0.032247
10:34:56|0.032247
10:34:56|0.032255
10:34:58|0.032255
10:34:58|0.032258
10:35:00|0.032259
10:35:01|0.032257
10:35:02|0.032257
10:35:03|0.032253
10:35:04|0.032253
10:35:06|0.032253
10:35:06|0.032242
10:35:07|0.03224
10:35:09|0.03224
10:35:09|0.03224
10:35:12|0.03224
10:35:12|0.03224
10:35:13|0.03224
10:35:14|0.03224
10:35:16|0.03224
10:35:17|0.03224
10:35:19|0.03224
10:35:19|0.03224
10:35:20|0.032243
10:35:22|0.032243
10:35:23|0.032243
10:35:23|0.032241
10:35:25|0.032241
10:35:25|0.032241
10:35:27|0.032241
10:35:28|0.032241
10:35:29|0.032241
10:35:31|0.032241
10:35:32|0.032255
10:35:33|0.032256
10:35:34|0.032256
10:35:35|0.032273
10:35:36|0.032273
10:35:38|0.032273
10:35:39|0.032273
10:35:40|0.032273
10:35:40|0.032273
10:35:42|0.032265
10:35:42|0.032265
10:35:43|0.032265
10:35:44|0.03228
10:35:46|0.03228
10:35:47|0.03228
10:35:47|0.03227
10:35:49|0.03227
10:35:50|0.03227
10:35:51|0.03227
10:35:52|0.032273
10:35:53|0.032273
10:35:54|0.032264
10:35:55|0.032272
10:35:56|0.032272
10:35:57|0.032272
10:35:58|0.032271
10:36:01|0.032271
10:36:01|0.032268
10:36:02|0.032268
10:36:04|0.032268
10:36:05|0.032268
10:36:06|0.032276
10:36:07|0.032276
10:36:07|0.032276
10:36:08|0.032276
10:36:10|0.03228
10:36:11|0.03228
10:36:12|0.03228
10:36:13|0.03228
10:36:14|0.032276
10:36:15|0.032276
10:36:16|0.032266
10:36:17|0.032252
10:36:18|0.032252
10:36:19|0.032252
10:36:20|0.032233
10:36:22|0.032233
10:36:23|0.032233
10:36:24|0.032234
10:36:25|0.032233
10:36:27|0.032233
10:36:28|0.032233
10:36:30|0.032233
10:36:31|0.032237
10:36:33|0.032237
10:36:33|0.032238
10:36:35|0.032238
10:36:35|0.032238
10:36:37|0.032238
10:36:38|0.032238
10:36:39|0.032238
10:36:39|0.032239
10:36:40|0.032239
10:36:42|0.032239
10:36:43|0.032239
10:36:44|0.032239
10:36:45|0.032239
10:36:45|0.032225
10:36:47|0.032225
10:36:48|0.032225
10:36:48|0.032225
10:36:50|0.032223
10:36:51|0.032223
10:36:52|0.032223
10:36:53|0.032223
10:36:54|0.032223
10:36:55|0.032223
10:36:56|0.032223
10:36:57|0.032223
10:37:01|0.032223
10:37:02|0.032228
10:37:03|0.032229
10:37:04|0.032229
10:37:05|0.032229
10:37:06|0.032229
10:37:07|0.032229
10:37:08|0.032229
10:37:09|0.032229
10:37:10|0.032229
10:37:11|0.032229
10:37:12|0.032229
10:37:13|0.032229
10:37:14|0.032229
10:37:15|0.032229
10:37:16|0.032236
10:37:17|0.032236
10:37:18|0.032236
10:37:19|0.032236
10:37:20|0.032236
10:37:21|0.032236
10:37:23|0.032235
10:37:23|0.032235
10:37:25|0.032235
10:37:27|0.032225
10:37:28|0.032225
10:37:29|0.032225
10:37:30|0.032222
10:37:31|0.032222
10:37:31|0.032222
10:37:33|0.032222
10:37:34|0.032222
10:37:35|0.032222
10:37:36|0.032222
10:37:38|0.032222
10:37:39|0.032229
10:37:40|0.032229
10:37:41|0.032225
10:37:41|0.032225
10:37:43|0.032225
10:37:44|0.032225
10:37:46|0.032225
10:37:47|0.032225
10:37:48|0.032225
10:37:49|0.032225
10:37:50|0.032225
10:37:51|0.032225
10:37:52|0.032229
10:37:53|0.032229
10:37:54|0.032229
10:37:55|0.032215
10:37:56|0.032213
10:37:57|0.032213
10:37:58|0.032213
10:37:59|0.032213
10:38:00|0.032213
10:38:01|0.032213
10:38:02|0.032213
10:38:03|0.032214
10:38:04|0.032218
10:38:05|0.032205
10:38:06|0.032205
10:38:07|0.032197
10:38:08|0.032197
10:38:09|0.032197
10:38:10|0.032197
10:38:11|0.032198
10:38:12|0.032198
10:38:14|0.032198
10:38:15|0.032198
10:38:15|0.032198
10:38:16|0.032198
10:38:18|0.032195
10:38:19|0.032195
10:38:19|0.032195
10:38:20|0.032195
10:38:21|0.032195
10:38:22|0.032195
10:38:24|0.032195
10:38:24|0.032195
10:38:26|0.032195
10:38:28|0.032189
10:38:29|0.032189
10:38:30|0.032189
10:38:32|0.032189
10:38:33|0.032189
10:38:34|0.032189
10:38:36|0.032189
10:38:37|0.032189
10:38:38|0.032184
10:38:40|0.032185
10:38:41|0.032185
10:38:41|0.032185
10:38:42|0.032182
10:38:46|0.032181
10:38:46|0.032177
10:38:47|0.03219
10:38:49|0.032179
10:38:51|0.032179
10:38:51|0.032179
10:38:53|0.032179
10:38:54|0.032179
10:38:54|0.032179
10:38:56|0.032179
10:38:57|0.032179
10:38:58|0.032179
10:38:59|0.032179
10:38:59|0.032179
10:39:01|0.032179
10:39:02|0.032179
10:39:03|0.032195
10:39:04|0.032185
10:39:05|0.032185
10:39:06|0.032185
10:39:07|0.032185
10:39:08|0.032185
10:39:10|0.032185
10:39:10|0.032185
10:39:11|0.032184
10:39:13|0.032184
10:39:14|0.032184
10:39:15|0.032184
10:39:15|0.032205
10:39:17|0.032205
10:39:18|0.032205
10:39:19|0.032205
10:39:19|0.032205
10:39:21|0.032205
10:39:21|0.032199
10:39:23|0.032193
10:39:23|0.032193
10:39:24|0.032196
10:39:26|0.032196
10:39:28|0.032196
10:39:29|0.032188
10:39:30|0.032188
10:39:31|0.032188
10:39:33|0.032188
10:39:34|0.032184
10:39:34|0.032184
10:39:36|0.032184
10:39:37|0.032184
10:39:39|0.032184
10:39:39|0.032184
10:39:41|0.032184
10:39:41|0.032175
10:39:42|0.032175
10:39:43|0.032175
10:39:44|0.03219
10:39:45|0.03219
10:39:47|0.03219
10:39:47|0.03219
10:39:49|0.03219
10:39:49|0.03219
10:39:51|0.03219
10:39:52|0.03219
10:39:53|0.03219
10:39:53|0.03219
10:39:54|0.032193
10:39:56|0.032193
10:39:57|0.032194
10:39:57|0.032194
10:39:58|0.032194
10:40:00|0.032194
10:40:01|0.032194
10:40:02|0.032194
10:40:03|0.032194
10:40:04|0.032194
10:40:05|0.032194
10:40:06|0.032194
10:40:14|0.032194
10:40:15|0.032196
10:40:17|0.032196
10:40:18|0.032196
10:40:19|0.032196
10:40:20|0.032189
10:40:21|0.032189
10:40:22|0.032189
10:40:24|0.03219
10:40:25|0.03219
10:40:26|0.032196
10:40:27|0.032196
10:40:28|0.032203
10:40:29|0.032203
10:40:30|0.032203
10:40:31|0.032203
10:40:32|0.032203
10:40:33|0.032203
10:40:34|0.032197
10:40:35|0.032197
10:40:36|0.032197
10:40:37|0.032194
10:40:38|0.032175
10:40:39|0.032183
10:40:40|0.032183
10:40:42|0.032169
10:40:42|0.032169
10:40:44|0.032169
10:40:44|0.032169
10:40:47|0.032169
10:40:48|0.03217
10:40:49|0.03217
10:40:51|0.03217
10:40:51|0.03217
10:40:53|0.03217
10:40:54|0.03217
10:40:55|0.032169
10:40:56|0.032183
10:40:56|0.032183
10:40:58|0.032183
10:40:59|0.032183
10:41:00|0.032183
10:41:01|0.032183
10:41:02|0.032183
10:41:03|0.032175
10:41:04|0.032175
10:41:05|0.032175
10:41:06|0.03216
10:41:07|0.03216
10:41:08|0.032158
10:41:09|0.032158
10:41:11|0.032158
10:41:12|0.03213
10:41:13|0.032138
10:41:13|0.032138
10:41:14|0.032138
10:41:16|0.032148
10:41:17|0.032148
10:41:18|0.032144
10:41:20|0.032144
10:41:20|0.032144
10:41:22|0.032144
10:41:23|0.032151
10:41:24|0.032151
10:41:25|0.032151
10:41:25|0.032151
10:41:27|0.032151
10:41:28|0.032151
10:41:29|0.032151
10:41:29|0.032151
10:41:31|0.032149
10:41:31|0.032149
10:41:33|0.032149
10:41:34|0.032149
10:41:35|0.032149
10:41:36|0.032149
10:41:37|0.032149
10:41:38|0.032149
10:41:39|0.032149
10:41:40|0.032152
10:41:41|0.032152
10:41:42|0.032152
10:41:43|0.032165
10:41:44|0.032166
10:41:45|0.032166
10:41:46|0.032178
10:41:48|0.032178
10:41:48|0.032178
10:41:50|0.032178
10:41:51|0.032178
10:41:52|0.032178
10:41:52|0.032178
10:41:54|0.032162
10:41:54|0.032162
10:41:56|0.032162
10:41:58|0.032162
10:41:58|0.032162
10:41:59|0.032162
10:42:00|0.032162
10:42:01|0.032155
10:42:03|0.032155
10:42:04|0.032155
10:42:05|0.032155
10:42:07|0.032162
10:42:07|0.032171
10:42:08|0.03217
10:42:10|0.032171
10:42:11|0.032172
10:42:12|0.032172
10:42:14|0.032172
10:42:15|0.032172
10:42:16|0.032172
10:42:17|0.032172
10:42:19|0.032152
10:42:20|0.032163
10:42:21|0.032163
10:42:22|0.032163
10:42:23|0.032163
10:42:23|0.032163
10:42:25|0.032163
10:42:26|0.032163
10:42:27|0.032163
10:42:28|0.032163
10:42:29|0.032163
10:42:30|0.032163
10:42:32|0.032163
10:42:32|0.032163
10:42:34|0.032163
10:42:35|0.032121
10:42:35|0.032132
10:42:36|0.032132
10:42:37|0.032132
10:42:38|0.032132
10:42:39|0.032139
10:42:40|0.032139
10:42:42|0.032145
10:42:42|0.032145
10:42:44|0.032145
10:42:45|0.032145
10:42:46|0.032145
10:42:47|0.032145
10:42:48|0.032145
10:42:48|0.032145
10:42:50|0.032116
10:42:51|0.032116
10:42:52|0.032116
10:42:53|0.032116
10:42:54|0.032129
10:42:55|0.032129
10:42:56|0.032129
10:42:57|0.032124
10:42:58|0.032124
10:43:00|0.032123
10:43:01|0.032123
10:43:01|0.032123
10:43:02|0.032123
10:43:04|0.032123
10:43:05|0.032123
10:43:05|0.032124
10:43:07|0.032124
10:43:08|0.032126
10:43:09|0.032138
10:43:09|0.032139
10:43:12|0.03214
10:43:13|0.03214
10:43:13|0.032139
10:43:17|0.032139
10:43:18|0.032138
10:43:19|0.032138
10:43:19|0.032138
10:43:22|0.032136
10:43:22|0.032136
10:43:24|0.032139
10:43:25|0.032139
10:43:25|0.032141
10:43:27|0.032141
10:43:28|0.032142
10:43:29|0.032142
10:43:30|0.032146
10:43:31|0.032141
10:43:32|0.032149
10:43:33|0.032149
10:43:34|0.032149
10:43:36|0.032149
10:43:37|0.032149
10:43:38|0.032149
10:43:39|0.032145
10:43:39|0.032146
10:43:41|0.032146
10:43:41|0.032163
10:43:43|0.032172
10:43:44|0.032172
10:43:45|0.032172
10:43:46|0.032172
10:43:47|0.032174
10:43:48|0.032174
10:43:50|0.032172
10:43:51|0.032185
10:43:52|0.032185
10:43:52|0.032185
10:43:54|0.032185
10:43:55|0.032183
10:43:55|0.032183
10:43:56|0.032175
10:43:58|0.032175
10:43:59|0.032175
10:43:59|0.032175
10:44:01|0.03217
10:44:02|0.032159
10:44:03|0.032159
10:44:04|0.032159
10:44:05|0.032159
10:44:06|0.032169
10:44:07|0.032169
10:44:08|0.032169
10:44:09|0.032169
10:44:10|0.032169
10:44:11|0.032169
10:44:12|0.032169
10:44:14|0.032166
10:44:16|0.032162
10:44:17|0.032158
10:44:17|0.032158
10:44:19|0.03214
10:44:20|0.032136
10:44:20|0.032136
10:44:22|0.032129
10:44:24|0.032133
10:44:25|0.032136
10:44:26|0.032138
10:44:27|0.032138
10:44:28|0.032138
10:44:28|0.032138
10:44:30|0.032142
10:44:31|0.032146
10:44:31|0.032146
10:44:33|0.032146
10:44:34|0.032146
10:44:34|0.032138
10:44:37|0.032137
10:44:37|0.032137
10:44:39|0.032137
10:44:39|0.032138
10:44:41|0.032138
10:44:42|0.032138
10:44:43|0.032138
10:44:44|0.032155
10:44:45|0.032166
10:44:46|0.032166
10:44:47|0.032166
10:44:48|0.032166
10:44:49|0.032166
10:44:50|0.032162
10:44:51|0.032162
10:44:52|0.032162
10:44:53|0.032162
10:44:54|0.032156
10:44:55|0.032156
10:44:56|0.032159
10:44:57|0.032159
10:44:59|0.03216
10:44:59|0.03216
10:45:01|0.03216
10:45:02|0.032163
10:45:03|0.032155
10:45:03|0.032163
10:45:04|0.032163
10:45:06|0.032166
10:45:07|0.032163
10:45:08|0.032163
10:45:09|0.032163
10:45:10|0.032156
10:45:11|0.032146
10:45:12|0.032146
10:45:14|0.032143
10:45:15|0.032143
10:45:15|0.032143
10:45:16|0.032143
10:45:17|0.032143
10:45:19|0.032134
10:45:20|0.032134
10:45:21|0.032134
10:45:22|0.032139
10:45:23|0.032139
10:45:24|0.032136
10:45:25|0.032136
10:45:25|0.032136
10:45:27|0.032136
10:45:28|0.032136
10:45:30|0.032138
10:45:31|0.032138
10:45:33|0.032138
10:45:35|0.032136
10:45:35|0.032136
10:45:37|0.032136
10:45:38|0.032142
10:45:39|0.032142
10:45:39|0.032142
10:45:40|0.032142
10:45:41|0.032142
10:45:42|0.032136
10:45:43|0.032136
10:45:45|0.032136
10:45:46|0.032136
10:45:46|0.032136
10:45:48|0.032136
10:45:49|0.032136
10:45:51|0.03215
10:45:51|0.03215
10:45:52|0.03215
10:45:53|0.03215
10:45:55|0.03215
10:45:56|0.03215
10:45:57|0.032159
10:45:58|0.03216
10:45:59|0.032152
10:46:00|0.032152
10:46:01|0.03215
10:46:02|0.03215
10:46:03|0.032148
10:46:04|0.032148
10:46:06|0.032161
10:46:07|0.032159
10:46:07|0.03216
10:46:09|0.032164
10:46:09|0.032164
10:46:10|0.032172
10:46:12|0.032171
10:46:12|0.032176
10:46:14|0.032178
10:46:15|0.032174
10:46:16|0.032174
10:46:17|0.032166
10:46:18|0.03215
10:46:19|0.03215
10:46:20|0.032146
10:46:22|0.032146
10:46:23|0.032148
10:46:24|0.032148
10:46:24|0.032135
10:46:26|0.032132
10:46:26|0.032136
10:46:28|0.032132
10:46:30|0.032132
10:46:31|0.032128
10:46:31|0.032126
10:46:33|0.032126
10:46:34|0.032126
10:46:35|0.032126
10:46:36|0.032132
10:46:37|0.032132
10:46:37|0.032132
10:46:39|0.032138
10:46:40|0.032138
10:46:40|0.032138
10:46:42|0.032138
10:46:42|0.032138
10:46:47|0.032136
10:46:48|0.032136
10:46:48|0.032144
10:46:49|0.032144
10:46:51|0.032144
10:46:52|0.032145
10:46:53|0.03215
10:46:54|0.03215
10:46:56|0.03215
10:46:56|0.03215
10:46:57|0.032161
10:46:59|0.032161
10:46:59|0.032161
10:47:01|0.032161
10:47:01|0.032161
10:47:03|0.032161
10:47:03|0.032161
10:47:04|0.032161
10:47:06|0.032148
10:47:06|0.032165
10:47:07|0.032167
10:47:09|0.032161
10:47:10|0.032161
10:47:10|0.032169
10:47:12|0.032182
10:47:12|0.032182
10:47:13|0.032177
10:47:15|0.032177
10:47:15|0.032192
10:47:17|0.032192
10:47:17|0.032192
10:47:19|0.03219
10:47:20|0.032201
10:47:21|0.032201
10:47:22|0.032201
10:47:23|0.032183
10:47:24|0.032183
10:47:25|0.032183
10:47:26|0.032183
10:47:28|0.03219
10:47:29|0.032183
10:47:30|0.032192
10:47:31|0.032192
10:47:32|0.032192
10:47:33|0.032192
10:47:34|0.032192
10:47:35|0.032192
10:47:36|0.032197
10:47:38|0.032197
10:47:38|0.032197
10:47:40|0.032197
10:47:40|0.032197
10:47:41|0.032197
10:47:42|0.032195
10:47:44|0.032195
10:47:45|0.032195
10:47:45|0.032192
10:47:47|0.032192
10:47:48|0.032192
10:47:49|0.032192
10:47:49|0.032192
10:47:50|0.032192
10:47:51|0.032192
10:47:52|0.032191
10:47:53|0.032191
10:47:54|0.032191
10:47:56|0.032191
10:47:56|0.032191
10:47:57|0.032191
10:47:58|0.032191
10:47:59|0.032199
10:48:01|0.032181
10:48:02|0.032192
10:48:03|0.032192
10:48:04|0.032192
10:48:05|0.032191
10:48:06|0.032191
10:48:07|0.032191
10:48:08|0.032191
10:48:11|0.032191
10:48:11|0.032213
10:48:13|0.032213
10:48:14|0.032204
10:48:14|0.032204
10:48:16|0.032204
10:48:16|0.032207
10:48:18|0.032207
10:48:18|0.032207
10:48:21|0.032212
10:48:22|0.032211
10:48:22|0.032219
10:48:23|0.032218
10:48:24|0.032218
10:48:25|0.032207
10:48:28|0.032207
10:48:29|0.0322
10:48:30|0.0322
10:48:32|0.032207
10:48:32|0.032207
10:48:34|0.032207
10:48:34|0.032207
10:48:35|0.032207
10:48:37|0.032207
10:48:38|0.032207
10:48:39|0.032212
10:48:40|0.032212
10:48:41|0.032212
10:48:43|0.032212
10:48:44|0.032212
10:48:45|0.032218
10:48:46|0.032219
10:48:47|0.032219
10:48:48|0.032219
10:48:49|0.03222
10:48:50|0.03222
10:48:51|0.03222
10:48:52|0.03222
10:48:53|0.03222
10:48:54|0.03222
10:48:55|0.032223
10:48:56|0.032222
10:48:57|0.032222
10:48:59|0.032222
10:49:00|0.032222
10:49:01|0.03222
10:49:02|0.03222
10:49:03|0.03222
10:49:06|0.03222
10:49:06|0.032222
10:49:08|0.0322
10:49:09|0.032201
10:49:10|0.032196
10:49:11|0.032203
10:49:11|0.032203
10:49:13|0.032195
10:49:14|0.032203
10:49:15|0.032195
10:49:15|0.032188
10:49:17|0.032186
10:49:17|0.032182
10:49:18|0.032181
10:49:19|0.032181
10:49:20|0.032194
10:49:21|0.03219
10:49:23|0.032186
10:49:24|0.032186
10:49:24|0.032186
10:49:26|0.032182
10:49:27|0.032182
10:49:28|0.032179
10:49:29|0.03218
10:49:31|0.03218
10:49:32|0.032189
10:49:34|0.032191
10:49:35|0.032191
10:49:35|0.032196
10:49:37|0.032203
10:49:38|0.032203
10:49:38|0.032206
10:49:39|0.032206
10:49:40|0.032204
10:49:42|0.032202
10:49:42|0.032202
10:49:44|0.032202
10:49:45|0.032215
10:49:46|0.032204
10:49:46|0.032209
10:49:49|0.032209
10:49:49|0.032209
10:49:51|0.032204
10:49:51|0.032204
10:49:52|0.032204
10:49:54|0.032204
10:49:55|0.032213
10:49:55|0.032213
10:49:56|0.032213
10:49:57|0.032212
10:49:59|0.032212
10:49:59|0.032212
10:50:00|0.032212
10:50:01|0.032212
10:50:02|0.032212
10:50:03|0.032208
10:50:04|0.032208
10:50:05|0.032209
10:50:07|0.032209
10:50:08|0.032209
10:50:09|0.032204
10:50:10|0.032204
10:50:11|0.032204
10:50:12|0.032204
10:50:13|0.032201
10:50:14|0.032201
10:50:14|0.032195
10:50:16|0.032195
10:50:17|0.032198
10:50:19|0.032201
10:50:19|0.032208
10:50:21|0.032208
10:50:22|0.032205
10:50:23|0.032211
10:50:25|0.032211
10:50:25|0.032213
10:50:26|0.032213
10:50:28|0.032213
10:50:29|0.032212
10:50:30|0.032208
10:50:32|0.032208
10:50:32|0.032208
10:50:33|0.032219
10:50:34|0.032221
10:50:36|0.032221
10:50:37|0.032221
10:50:39|0.032221
10:50:40|0.032221
10:50:41|0.032221
10:50:42|0.032221
10:50:43|0.032221
10:50:44|0.032221
10:50:45|0.032222
10:50:46|0.032222
10:50:47|0.032222
10:50:48|0.032222
10:50:50|0.032226
10:50:51|0.032226
10:50:51|0.032226
10:50:52|0.032226
10:50:54|0.032226
10:50:54|0.032232
10:50:55|0.032232
10:50:57|0.032232
10:50:58|0.032225
10:50:59|0.032225
10:51:00|0.032225
10:51:01|0.032225
10:51:03|0.032225
10:51:03|0.032225
10:51:04|0.032225
10:51:05|0.032233
10:51:06|0.032231
10:51:07|0.032231
10:51:09|0.032248
10:51:10|0.032248
10:51:11|0.032248
10:51:12|0.03225
10:51:13|0.03225
10:51:18|0.032255
10:51:19|0.032254
10:51:20|0.032274
10:51:21|0.032275
10:51:22|0.032279
10:51:23|0.032279
10:51:24|0.032281
10:51:25|0.032281
10:51:26|0.032287
10:51:27|0.03228
10:51:28|0.03228
10:51:29|0.03228
10:51:30|0.03228
10:51:31|0.03228
10:51:32|0.032278
10:51:33|0.032288
10:51:34|0.032283
10:51:35|0.032283
10:51:36|0.032283
10:51:37|0.032283
10:51:38|0.032284
10:51:39|0.032284
10:51:41|0.032284
10:51:42|0.032284
10:51:42|0.032284
10:51:44|0.032284
10:51:44|0.032286
10:51:46|0.032287
10:51:47|0.032287
10:51:47|0.032287
10:51:48|0.032292
10:51:49|0.032292
10:51:50|0.032284
10:51:52|0.032279
10:51:53|0.032279
10:51:53|0.032279
10:51:54|0.032277
10:51:55|0.032278
10:51:56|0.03228
10:51:58|0.03228
10:51:58|0.032287
10:51:59|0.03229
10:52:00|0.03229
10:52:01|0.032285
10:52:03|0.032283
10:52:04|0.032283
10:52:06|0.032283
10:52:07|0.032261
10:52:09|0.032261
10:52:10|0.032261
10:52:11|0.032264
10:52:11|0.032264
10:52:13|0.032264
10:52:14|0.032271
10:52:14|0.032271
10:52:15|0.032271
10:52:17|0.032271
10:52:18|0.032273
10:52:18|0.032273
10:52:19|0.032273
10:52:20|0.032272
10:52:21|0.032272
10:52:22|0.032269
10:52:24|0.032269
10:52:25|0.032266
10:52:25|0.032266
10:52:27|0.032266
10:52:27|0.032265
10:52:28|0.032265
10:52:29|0.032261
10:52:30|0.032261
10:52:32|0.032261
10:52:33|0.032263
10:52:33|0.032263
10:52:35|0.032259
10:52:36|0.032259
10:52:37|0.032259
10:52:38|0.032274
10:52:39|0.032269
10:52:40|0.032267
10:52:40|0.032267
10:52:42|0.032267
10:52:43|0.032266
10:52:44|0.032279
10:52:45|0.032279
10:52:45|0.032279
10:52:47|0.032279
10:52:48|0.032279
10:52:48|0.032279
10:52:50|0.032278
10:52:51|0.032278
10:52:52|0.032278
10:52:52|0.032267
10:52:54|0.032267
10:52:55|0.032267
10:52:55|0.032267
10:52:57|0.032267
10:52:58|0.032266
10:52:59|0.032266
10:52:59|0.032266
10:53:01|0.032266
10:53:02|0.032269
10:53:03|0.032269
10:53:05|0.032259
10:53:06|0.032259
10:53:07|0.032259
10:53:08|0.032258
10:53:09|0.032258
10:53:10|0.032258
10:53:11|0.032258
10:53:12|0.032257
10:53:13|0.032266
10:53:14|0.032245
10:53:15|0.03225
10:53:16|0.03225
10:53:17|0.032255
10:53:18|0.032262
10:53:19|0.032252
10:53:20|0.032252
10:53:21|0.032252
10:53:22|0.032257
10:53:23|0.032257
10:53:24|0.032266
10:53:26|0.032268
10:53:26|0.032268
10:53:28|0.032268
10:53:28|0.032268
10:53:29|0.032264
10:53:30|0.032264
10:53:31|0.032264
10:53:33|0.032264
10:53:34|0.032264
10:53:35|0.032264
10:53:36|0.032258
10:53:37|0.032265
10:53:38|0.032265
10:53:39|0.032265
10:53:40|0.032265
10:53:41|0.032265
10:53:42|0.032265
10:53:43|0.032265
10:53:44|0.032262
10:53:45|0.03227
10:53:46|0.03227
10:53:47|0.032267
10:53:48|0.032269
10:53:50|0.032269
10:53:51|0.032269
10:53:51|0.032259
10:53:53|0.032259
10:53:53|0.032259
10:53:54|0.032259
10:53:56|0.032259
10:53:56|0.032264
10:53:57|0.032264
10:53:59|0.032264
10:54:00|0.032264
10:54:01|0.032264
10:54:02|0.032264
10:54:03|0.032262
10:54:03|0.032275
10:54:04|0.032275
10:54:05|0.032273
10:54:07|0.032273
10:54:08|0.032273
10:54:09|0.032273
10:54:10|0.032273
10:54:11|0.032273
10:54:13|0.032275
10:54:14|0.032289
10:54:15|0.032289
10:54:16|0.032282
10:54:17|0.032282
10:54:18|0.032285
10:54:19|0.032285
10:54:19|0.032303
10:54:22|0.032293
10:54:22|0.032293
10:54:23|0.032293
10:54:24|0.032293
10:54:25|0.032296
10:54:28|0.032304
10:54:29|0.032288
10:54:29|0.032288
10:54:30|0.032288
10:54:32|0.032288
10:54:32|0.032283
10:54:34|0.032305
10:54:35|0.032305
10:54:35|0.032305
10:54:37|0.032305
10:54:38|0.032305
10:54:39|0.032305
10:54:39|0.032305
10:54:41|0.032305
10:54:42|0.032305
10:54:43|0.032294
10:54:44|0.032294
10:54:45|0.032294
10:54:46|0.032294
10:54:47|0.032294
10:54:48|0.032294
10:54:49|0.032294
10:54:50|0.032294
10:54:51|0.032294
10:54:52|0.032294
10:54:53|0.032294
10:54:55|0.032294
10:54:55|0.032279
10:54:56|0.032279
10:54:57|0.032279
10:54:58|0.032274
10:54:59|0.032283
10:55:00|0.032283
10:55:02|0.032281
10:55:02|0.032281
10:55:04|0.032282
10:55:05|0.032282
10:55:07|0.032282
10:55:08|0.032282
10:55:09|0.032282
10:55:10|0.032282
10:55:10|0.032282
10:55:12|0.032284
10:55:13|0.032284
10:55:14|0.032284
10:55:15|0.032284
10:55:16|0.032284
10:55:17|0.032284
10:55:18|0.032284
10:55:20|0.03228
10:55:21|0.03228
10:55:21|0.032283
10:55:22|0.032275
10:55:23|0.032278
10:55:25|0.032278
10:55:26|0.032278
10:55:26|0.032278
10:55:28|0.032278
10:55:29|0.032268
10:55:30|0.032268
10:55:31|0.032268
10:55:32|0.032283
10:55:33|0.032283
10:55:34|0.032283
10:55:35|0.032294
10:55:36|0.032294
10:55:37|0.032294
10:55:38|0.032294
10:55:39|0.032294
10:55:40|0.032307
10:55:41|0.032293
10:55:42|0.032293
10:55:43|0.032293
10:55:44|0.032293
10:55:45|0.032293
10:55:46|0.032281
10:55:47|0.032284
10:55:48|0.0323
10:55:49|0.0323
10:55:50|0.03229
10:55:51|0.03229
10:55:53|0.03229
10:55:54|0.03229
10:55:55|0.03229
10:55:55|0.03229
10:55:57|0.032293
10:55:58|0.032293
10:55:58|0.032299
10:56:00|0.032299
10:56:00|0.032299
10:56:02|0.032289
10:56:04|0.032288
10:56:04|0.032288
10:56:06|0.032288
10:56:06|0.032288
10:56:07|0.032306
10:56:08|0.032286
10:56:10|0.032286
10:56:10|0.032286
10:56:12|0.032286
10:56:12|0.032286
10:56:14|0.03227
10:56:15|0.032276
10:56:15|0.032276
10:56:16|0.032291
10:56:18|0.032291
10:56:19|0.032291
10:56:20|0.03227
10:56:21|0.03227
10:56:22|0.032269
10:56:23|0.032275
10:56:24|0.03228
10:56:25|0.03228
10:56:26|0.03228
10:56:26|0.03228
10:56:28|0.03228
10:56:29|0.03228
10:56:31|0.032282
10:56:32|0.032282
10:56:33|0.032282
10:56:33|0.032282
10:56:36|0.032282
10:56:36|0.032282
10:56:38|0.032282
10:56:39|0.032282
10:56:39|0.032282
10:56:41|0.032282
10:56:42|0.032295
10:56:43|0.032295
10:56:44|0.032295
10:56:44|0.032291
10:56:46|0.032291
10:56:47|0.032291
10:56:48|0.032291
10:56:48|0.032291
10:56:50|0.032291
10:56:51|0.032291
10:56:52|0.032288
10:56:54|0.032288
10:56:54|0.032291
10:56:56|0.032291
10:56:56|0.032291
10:56:57|0.032291
10:56:59|0.032291
10:57:00|0.032279
10:57:00|0.032279
10:57:02|0.032279
10:57:02|0.032279
10:57:04|0.032279
10:57:05|0.032292
10:57:06|0.032292
10:57:08|0.032292
10:57:09|0.032292
10:57:10|0.032296
10:57:10|0.032296
10:57:11|0.032296
10:57:12|0.032296
10:57:13|0.032296
10:57:15|0.032298
10:57:16|0.032304
10:57:17|0.032304
10:57:17|0.032304
10:57:19|0.032304
10:57:20|0.032304
10:57:21|0.032309
10:57:22|0.032305
10:57:23|0.032336
10:57:24|0.032337
10:57:24|0.032344
10:57:25|0.032348
10:57:27|0.03235
10:57:27|0.03235
10:57:29|0.032346
10:57:30|0.032346
10:57:32|0.032354
10:57:33|0.032354
10:57:34|0.032352
10:57:36|0.03235
10:57:38|0.032351
10:57:39|0.032348
10:57:39|0.032339
10:57:41|0.032339
10:57:42|0.032347
10:57:43|0.032347
10:57:43|0.032363
10:57:44|0.032369
10:57:45|0.032369
10:57:47|0.032378
10:57:47|0.032378
10:57:48|0.032378
10:57:49|0.032378
10:57:51|0.032382
10:57:51|0.032382
10:57:53|0.032382
10:57:53|0.032386
10:57:55|0.032394
10:57:56|0.032394
10:57:57|0.032394
10:57:57|0.032394
10:57:59|0.032394
10:58:00|0.032421
10:58:00|0.032421
10:58:02|0.032421
10:58:03|0.032421
10:58:04|0.032402
10:58:05|0.032402
10:58:06|0.032402
10:58:07|0.032398
10:58:08|0.032398
10:58:10|0.032398
10:58:10|0.032398
10:58:12|0.032398
10:58:13|0.032398
10:58:13|0.0324
10:58:14|0.0324
10:58:15|0.032414
10:58:17|0.032413
10:58:18|0.032413
10:58:18|0.032413
10:58:19|0.032413
10:58:21|0.032413
10:58:22|0.032414
10:58:23|0.032414
10:58:23|0.032414
10:58:24|0.032414
10:58:26|0.032414
10:58:27|0.032414
10:58:28|0.032414
10:58:29|0.032411
10:58:30|0.032415
10:58:32|0.032415
10:58:34|0.032415
10:58:34|0.032415
10:58:36|0.032415
10:58:36|0.032415
10:58:38|0.032415
10:58:39|0.032415
10:58:40|0.032415
10:58:41|0.032418
10:58:43|0.032417
10:58:44|0.032415
10:58:45|0.032415
10:58:46|0.032415
10:58:46|0.032416
10:58:48|0.032416
10:58:49|0.032416
10:58:50|0.032416
10:58:51|0.032416
10:58:52|0.032416
10:58:53|0.032416
10:58:54|0.032416
10:58:55|0.032416
10:58:56|0.032416
10:58:57|0.032415
10:58:59|0.032414
10:58:59|0.032406
10:59:00|0.032408
10:59:02|0.032408
10:59:03|0.03241
10:59:03|0.03241
10:59:05|0.03241
10:59:05|0.03241
10:59:07|0.03241
10:59:08|0.03241
10:59:08|0.03241
10:59:10|0.03241
10:59:11|0.032409
10:59:11|0.032409
10:59:13|0.032409
10:59:13|0.032409
10:59:15|0.032409
10:59:15|0.032409
10:59:17|0.032409
10:59:17|0.032408
10:59:18|0.032408
10:59:19|0.032408
10:59:20|0.032408
10:59:21|0.032408
10:59:23|0.032412
10:59:23|0.032412
10:59:24|0.032412
10:59:25|0.032412
10:59:27|0.032412
10:59:28|0.032412
10:59:29|0.032412
10:59:30|0.032412
10:59:31|0.032412
10:59:31|0.032412
10:59:34|0.032396
10:59:35|0.032393
10:59:36|0.032393
10:59:37|0.032393
10:59:38|0.032393
10:59:40|0.032393
10:59:41|0.032368
10:59:42|0.032358
10:59:43|0.032355
10:59:44|0.032355
10:59:45|0.032355
10:59:46|0.032355
10:59:47|0.032351
10:59:48|0.032351
10:59:49|0.03235
10:59:50|0.03235
10:59:51|0.032343
10:59:52|0.032343
10:59:53|0.032343
10:59:54|0.032343
10:59:55|0.032343
10:59:56|0.032343
10:59:57|0.032343
10:59:58|0.032343
10:59:59|0.032343
11:00:00|0.032343
11:00:01|0.032343
11:00:02|0.032332
11:00:03|0.032348
11:00:04|0.032348
11:00:05|0.032348
11:00:06|0.032351
11:00:08|0.032355
11:00:08|0.032355
11:00:09|0.032354
11:00:10|0.032343
11:00:11|0.032343
11:00:12|0.032343
11:00:13|0.032343
11:00:14|0.032343
11:00:15|0.032343
11:00:16|0.032339
11:00:18|0.032339
11:00:18|0.032339
11:00:19|0.032339
11:00:20|0.032339
11:00:21|0.032329
11:00:22|0.032329
11:00:23|0.032335
11:00:24|0.032335
11:00:25|0.032335
11:00:26|0.032335
11:00:28|0.032335
11:00:28|0.032332
11:00:29|0.032332
11:00:30|0.032332
11:00:31|0.032332
11:00:32|0.032332
11:00:34|0.032345
11:00:37|0.032345
11:00:37|0.03237
11:00:38|0.032384
11:00:40|0.032384
11:00:40|0.032382
11:00:42|0.032382
11:00:42|0.032377
11:00:44|0.032377
11:00:45|0.032377
11:00:45|0.032377
11:00:47|0.032377
11:00:47|0.032378
11:00:49|0.032378
11:00:50|0.032381
11:00:51|0.032381
11:00:52|0.032381
11:00:54|0.032382
11:00:55|0.032383
11:00:56|0.032383
11:00:56|0.032383
11:00:58|0.032383
11:00:59|0.032383
11:00:59|0.032383
11:01:01|0.032383
11:01:02|0.032383
11:01:03|0.032383
11:01:04|0.03239
11:01:05|0.03239
11:01:06|0.03239
11:01:07|0.03239
11:01:09|0.03239
11:01:10|0.032401
11:01:11|0.032396
11:01:12|0.032396
11:01:13|0.032396
11:01:13|0.032396
11:01:14|0.032385
11:01:16|0.032383
11:01:17|0.032395
11:01:18|0.032395
11:01:19|0.032395
11:01:20|0.032396
11:01:21|0.032403
11:01:22|0.032389
11:01:23|0.032395
11:01:24|0.032395
11:01:25|0.032395
11:01:26|0.032395
11:01:28|0.032383
11:01:29|0.032386
11:01:30|0.032386
11:01:31|0.032386
11:01:33|0.032386
11:01:34|0.032369
11:01:35|0.032369
11:01:36|0.032369
11:01:38|0.032352
11:01:38|0.032352
11:01:40|0.032352
11:01:41|0.032336
11:01:42|0.032335
11:01:43|0.032335
11:01:43|0.032335
11:01:45|0.032335
11:01:46|0.032335
11:01:47|0.032335
11:01:49|0.032335
11:01:49|0.032335
11:01:50|0.032335
11:01:51|0.032335
11:01:53|0.032297
11:01:54|0.032283
11:01:56|0.032276
11:01:57|0.032269
11:01:59|0.032277
11:02:00|0.032277
11:02:00|0.032277
11:02:02|0.032282
11:02:03|0.032283
11:02:05|0.032283
11:02:05|0.032283
11:02:06|0.032277
11:02:07|0.032265
11:02:08|0.032255
11:02:10|0.032249
11:02:11|0.032249
11:02:12|0.032248
11:02:13|0.032248
11:02:14|0.032248
11:02:15|0.032242
11:02:16|0.032242
11:02:17|0.032242
11:02:18|0.032242
11:02:19|0.032226
11:02:20|0.032226
11:02:21|0.032226
11:02:23|0.032213
11:02:24|0.032203
11:02:24|0.032189
11:02:25|0.032189
11:02:26|0.032181
11:02:27|0.03218
11:02:29|0.03218
11:02:30|0.03217
11:02:30|0.03217
11:02:32|0.03217
11:02:32|0.03217
11:02:33|0.03217
11:02:35|0.032166
11:02:37|0.032185
11:02:38|0.032185
11:02:39|0.032193
11:02:41|0.032193
11:02:43|0.032195
11:02:43|0.032195
11:02:45|0.032195
11:02:46|0.032213
11:02:48|0.032213
11:02:49|0.032213
11:02:50|0.032231
11:02:51|0.03223
11:02:52|0.03223
11:02:53|0.03223
11:02:54|0.03223
11:02:55|0.03223
11:02:56|0.032215
11:02:57|0.032198
11:02:58|0.032198
11:02:59|0.0322
11:03:00|0.0322
11:03:01|0.0322
11:03:02|0.0322
11:03:03|0.032207
11:03:04|0.032207
11:03:05|0.032207
11:03:06|0.032207
11:03:07|0.032207
11:03:08|0.032207
11:03:09|0.032207
11:03:10|0.032207
11:03:11|0.032207
11:03:12|0.032207
11:03:14|0.032238
11:03:15|0.032234
11:03:16|0.032234
11:03:17|0.032234
11:03:19|0.032234
11:03:20|0.032234
11:03:20|0.032234
11:03:21|0.032234
11:03:23|0.032264
11:03:24|0.032264
11:03:25|0.032259
11:03:26|0.032259
11:03:27|0.032259
11:03:28|0.032259
11:03:29|0.032259
11:03:30|0.032259
11:03:31|0.032259
11:03:32|0.032253
11:03:33|0.032263
11:03:35|0.032263
11:03:35|0.032264
11:03:36|0.032264
11:03:37|0.032266
11:03:39|0.03227
11:03:40|0.032265
11:03:41|0.032265
11:03:42|0.032265
11:03:42|0.032265
11:03:44|0.032265
11:03:45|0.03228
11:03:46|0.03228
11:03:47|0.032274
11:03:48|0.032274
11:03:49|0.032269
11:03:51|0.032269
11:03:51|0.032269
11:03:53|0.032282
11:03:54|0.032287
11:03:54|0.032288
11:03:55|0.032288
11:03:56|0.032288
11:03:57|0.032288
11:03:59|0.032288
11:03:59|0.032288
11:04:01|0.032299
11:04:02|0.032299
11:04:02|0.03228
11:04:04|0.032281
11:04:06|0.032281
11:04:07|0.03227
11:04:08|0.03227
11:04:08|0.03227
11:04:09|0.032263
11:04:11|0.032257
11:04:12|0.032257
11:04:13|0.032257
11:04:14|0.032257
11:04:15|0.032257
11:04:17|0.032257
11:04:17|0.032257
11:04:19|0.032269
11:04:20|0.032269
11:04:20|0.032269
11:04:21|0.032269
11:04:23|0.032263
11:04:24|0.032264
11:04:24|0.03227
11:04:26|0.03227
11:04:26|0.03227
11:04:28|0.03227
11:04:28|0.032232
11:04:30|0.032232
11:04:31|0.032228
11:04:32|0.032227
11:04:33|0.032226
11:04:35|0.032226
11:04:36|0.032226
11:04:37|0.03221
11:04:37|0.032211
11:04:39|0.032203
11:04:40|0.032203
11:04:40|0.032203
11:04:41|0.032217
11:04:42|0.032217
11:04:43|0.032217
11:04:44|0.032211
11:04:45|0.032194
11:04:46|0.032198
11:04:48|0.032198
11:04:50|0.0322
11:04:51|0.032207
11:04:52|0.032207
11:04:53|0.032207
11:04:54|0.032207
11:04:55|0.032207
11:04:57|0.032199
11:04:57|0.032199
11:04:58|0.032199
11:05:00|0.032199
11:05:01|0.032199
11:05:03|0.032192
11:05:04|0.03219
11:05:05|0.03219
11:05:06|0.03219
11:05:07|0.03219
11:05:08|0.03219
11:05:09|0.032191
11:05:10|0.032194
11:05:11|0.032194
11:05:12|0.032194
11:05:13|0.032194
11:05:15|0.032193
11:05:16|0.032193
11:05:17|0.032193
11:05:18|0.032171
11:05:19|0.032165
11:05:20|0.032165
11:05:20|0.032165
11:05:22|0.032162
11:05:22|0.032162
11:05:23|0.032154
11:05:25|0.032134
11:05:26|0.032123
11:05:27|0.032123
11:05:28|0.032111
11:05:29|0.03211
11:05:30|0.03211
11:05:31|0.0321
11:05:32|0.0321
11:05:33|0.0321
11:05:35|0.0321
11:05:36|0.0321
11:05:36|0.0321
11:05:37|0.0321
11:05:38|0.032089
11:05:40|0.032085
11:05:40|0.032073
11:05:41|0.032074
11:05:43|0.032073
11:05:43|0.032073
11:05:45|0.032075
11:05:46|0.032076
11:05:48|0.032073
11:05:49|0.032073
11:05:49|0.032073
11:05:51|0.032066
11:05:52|0.032073
11:05:54|0.032073
11:05:56|0.032073
11:05:57|0.03207
11:05:58|0.03207
11:05:59|0.03207
11:06:00|0.032066
11:06:00|0.032065
11:06:02|0.032065
11:06:03|0.032069
11:06:04|0.03203
11:06:05|0.032039
11:06:06|0.032039
11:06:07|0.032046
11:06:08|0.032046
11:06:09|0.032046
11:06:10|0.032046
11:06:11|0.032046
11:06:12|0.032046
11:06:13|0.03205
11:06:14|0.03205
11:06:15|0.03205
11:06:17|0.03205
11:06:17|0.03205
11:06:18|0.03205
11:06:20|0.03205
11:06:21|0.032037
11:06:22|0.032044
11:06:25|0.032033
11:06:25|0.032031
11:06:26|0.032048
11:06:27|0.032048
11:06:28|0.032062
11:06:29|0.032065
11:06:30|0.032065
11:06:32|0.032065
11:06:32|0.032065
11:06:34|0.032065
11:06:35|0.032065
11:06:36|0.032062
11:06:36|0.032067
11:06:37|0.032067
11:06:38|0.032064
11:06:40|0.032064
11:06:41|0.032064
11:06:42|0.032067
11:06:43|0.032067
11:06:44|0.032067
11:06:44|0.032064
11:06:45|0.032064
11:06:47|0.032064
11:06:48|0.032044
11:06:50|0.032044
11:06:51|0.03204
11:06:52|0.03204
11:06:53|0.032041
11:06:54|0.032041
11:06:55|0.032041
11:06:56|0.032042
11:06:57|0.032042
11:06:58|0.032042
11:07:00|0.032042
11:07:00|0.032042
11:07:02|0.032057
11:07:02|0.032057
11:07:04|0.032057
11:07:06|0.032057
11:07:06|0.032057
11:07:07|0.032057
11:07:08|0.032057
11:07:10|0.032057
11:07:10|0.032057
11:07:12|0.032074
11:07:12|0.032074
11:07:13|0.032063
11:07:14|0.032063
11:07:16|0.032076
11:07:16|0.032076
11:07:17|0.032076
11:07:18|0.032076
11:07:19|0.03208
11:07:21|0.03208
11:07:21|0.032076
11:07:23|0.032076
11:07:23|0.032076
11:07:24|0.032076
11:07:25|0.032083
11:07:26|0.032083
11:07:27|0.032081
11:07:28|0.032081
11:07:30|0.032087
11:07:30|0.032087
11:07:31|0.032086
11:07:32|0.032085
11:07:33|0.032085
11:07:35|0.032086
11:07:35|0.032086
11:07:36|0.032086
11:07:37|0.032086
11:07:39|0.03209
11:07:39|0.03209
11:07:41|0.03209
11:07:42|0.03209
11:07:42|0.03209
11:07:43|0.032098
11:07:44|0.032098
11:07:46|0.032098
11:07:47|0.032085
11:07:47|0.032081
11:07:49|0.032081
11:07:49|0.03209
11:07:51|0.03209
11:07:52|0.03209
11:07:53|0.03209
11:07:54|0.032084
11:07:55|0.032084
11:07:56|0.032084
11:07:57|0.032098
11:07:58|0.032089
11:07:59|0.032089
11:08:00|0.032089
11:08:01|0.032097
11:08:02|0.032097
11:08:04|0.032083
11:08:04|0.032101
11:08:05|0.032101
11:08:07|0.032101
11:08:07|0.032104
11:08:08|0.032097
11:08:09|0.032097
11:08:11|0.032097
11:08:11|0.032098
11:08:13|0.032098
11:08:13|0.032102
11:08:15|0.032102
11:08:16|0.032117
11:08:17|0.032117
11:08:18|0.03211
11:08:19|0.032111
11:08:20|0.032098
11:08:21|0.032098
11:08:22|0.032072
11:08:23|0.032053
11:08:24|0.032055
11:08:25|0.032047
11:08:27|0.03203
11:08:28|0.03203
11:08:29|0.032026
11:08:29|0.032026
11:08:31|0.032026
11:08:32|0.032034
11:08:33|0.032023
11:08:33|0.032023
11:08:34|0.032023
11:08:36|0.032027
11:08:36|0.032027
11:08:39|0.032027
11:08:39|0.032016
11:08:40|0.032012
11:08:41|0.032012
11:08:42|0.032012
11:08:44|0.032012
11:08:44|0.03202
11:08:45|0.03202
11:08:46|0.032019
11:08:47|0.032019
11:08:49|0.032019
11:08:50|0.032
11:08:52|0.031988
11:08:53|0.031987
11:08:54|0.031987
11:08:55|0.031987
11:08:56|0.031987
11:08:56|0.031987
11:08:58|0.031987
11:08:58|0.032005
11:09:00|0.03201
11:09:01|0.03201
11:09:02|0.03201
11:09:03|0.03201
11:09:04|0.032008
11:09:05|0.032
11:09:06|0.032008
11:09:07|0.032008
11:09:08|0.03201
11:09:09|0.03201
11:09:11|0.032035
11:09:12|0.032031
11:09:13|0.032031
11:09:13|0.032024
11:09:14|0.032025
11:09:16|0.032025
11:09:17|0.032027
11:09:18|0.032025
11:09:19|0.032025
11:09:20|0.032025
11:09:22|0.032026
11:09:22|0.032026
11:09:24|0.032026
11:09:25|0.03204
11:09:26|0.03204
11:09:27|0.03204
11:09:28|0.03203
11:09:29|0.03203
11:09:30|0.03203
11:09:32|0.032039
11:09:33|0.032039
11:09:33|0.032032
11:09:35|0.032024
11:09:35|0.032024
11:09:37|0.032024
11:09:38|0.031999
11:09:38|0.032034
11:09:40|0.032034
11:09:41|0.032052
11:09:41|0.032052
11:09:42|0.032053
11:09:44|0.032054
11:09:44|0.03205
11:09:46|0.03203
11:09:47|0.03203
11:09:48|0.03203
11:09:49|0.03203
11:09:51|0.032021
11:09:52|0.032021
11:09:53|0.032035
11:09:54|0.032043
11:09:55|0.032043
11:09:55|0.03204
11:09:57|0.032023
11:09:58|0.032023
11:09:58|0.032023
11:10:01|0.032034
11:10:02|0.032023
11:10:02|0.032022
11:10:03|0.032022
11:10:05|0.032022
11:10:06|0.032031
11:10:07|0.032031
11:10:08|0.032031
11:10:09|0.032031
11:10:10|0.032026
11:10:11|0.032035
11:10:12|0.032026
11:10:13|0.032034
11:10:14|0.032034
11:10:15|0.032038
11:10:16|0.032038
11:10:17|0.032029
11:10:17|0.032029
11:10:19|0.032043
11:10:20|0.032049
11:10:21|0.03207
11:10:22|0.032069
11:10:23|0.032069
11:10:24|0.032047
11:10:24|0.032048
11:10:26|0.032048
11:10:27|0.032052
11:10:28|0.032052
11:10:29|0.032052
11:10:30|0.03205
11:10:31|0.032052
11:10:32|0.032052
11:10:33|0.032052
11:10:34|0.032031
11:10:35|0.032028
11:10:36|0.032025
11:10:37|0.032021
11:10:38|0.032021
11:10:39|0.032021
11:10:40|0.032011
11:10:41|0.032011
11:10:43|0.032011
11:10:43|0.032015
11:10:45|0.032015
11:10:45|0.032023
11:10:46|0.032023
11:10:47|0.03204
11:10:49|0.03204
11:10:50|0.03204
11:10:51|0.03204
11:10:53|0.032042
11:10:54|0.032042
11:10:56|0.032061
11:10:57|0.032061
11:10:57|0.032061
11:11:00|0.032066
11:11:01|0.032066
11:11:02|0.032066
11:11:03|0.032065
11:11:04|0.032065
11:11:05|0.032065
11:11:06|0.032066
11:11:07|0.032052
11:11:08|0.032042
11:11:09|0.032024
11:11:10|0.032038
11:11:11|0.032038
11:11:12|0.032039
11:11:13|0.032039
11:11:14|0.032046
11:11:15|0.032046
11:11:16|0.032046
11:11:17|0.032046
11:11:18|0.032046
11:11:19|0.032046
11:11:20|0.032043
11:11:21|0.032043
11:11:22|0.032043
11:11:23|0.032039
11:11:24|0.032039
11:11:25|0.032039
11:11:26|0.032041
11:11:27|0.032041
11:11:28|0.032041
11:11:30|0.032034
11:11:31|0.032034
11:11:32|0.03204
11:11:32|0.03204
11:11:33|0.03204
11:11:35|0.03204
11:11:36|0.03204
11:11:36|0.032034
11:11:37|0.032034
11:11:38|0.03204
11:11:40|0.03204
11:11:40|0.03204
11:11:41|0.03204
11:11:42|0.03204
11:11:43|0.03204
11:11:45|0.032048
11:11:45|0.03204
11:11:46|0.032032
11:11:47|0.032032
11:11:49|0.032032
11:11:49|0.032021
11:11:50|0.032021
11:11:51|0.032021
11:11:53|0.032021
11:11:54|0.032038
11:11:56|0.032038
11:11:56|0.032038
11:11:58|0.032055
11:11:59|0.032055
11:12:00|0.032066
11:12:00|0.032066
11:12:01|0.032066
11:12:03|0.032066
11:12:04|0.032066
11:12:05|0.03205
11:12:06|0.03205
11:12:07|0.03205
11:12:08|0.03205
11:12:09|0.032046
11:12:10|0.032046
11:12:11|0.032048
11:12:12|0.032048
11:12:13|0.032048
11:12:14|0.032048
11:12:15|0.032048
11:12:16|0.032048
11:12:17|0.032048
11:12:18|0.032048
11:12:20|0.03205
11:12:21|0.032049
11:12:22|0.032057
11:12:23|0.032057
11:12:24|0.032071
11:12:25|0.032057
11:12:26|0.032065
11:12:27|0.03206
11:12:28|0.03206
11:12:29|0.03206
11:12:30|0.03206
11:12:31|0.03206
11:12:32|0.03206
11:12:33|0.03206
11:12:34|0.03206
11:12:35|0.03206
11:12:36|0.03206
11:12:37|0.03206
11:12:38|0.032068
11:12:39|0.032068
11:12:40|0.032068
11:12:41|0.032068
11:12:42|0.032068
11:12:43|0.032068
11:12:44|0.032068
11:12:45|0.032068
11:12:46|0.032069
11:12:47|0.03208
11:12:48|0.03208
11:12:50|0.03208
11:12:50|0.032086
11:12:51|0.032086
11:12:53|0.032086
11:12:54|0.032086
11:12:56|0.032093
11:12:57|0.032093
11:12:58|0.032093
11:13:00|0.032093
11:13:01|0.032093
11:13:02|0.032093
11:13:02|0.032093
11:13:04|0.032093
11:13:05|0.032093
11:13:06|0.032092
11:13:06|0.032092
11:13:07|0.032092
11:13:09|0.032092
11:13:10|0.032092
11:13:11|0.032093
11:13:12|0.032093
11:13:13|0.032093
11:13:14|0.032093
11:13:15|0.032107
11:13:16|0.032106
11:13:17|0.032106
11:13:18|0.032106
11:13:19|0.032106
11:13:20|0.032108
11:13:21|0.032108
11:13:22|0.032121
11:13:24|0.032111
11:13:24|0.032111
11:13:26|0.032111
11:13:27|0.032111
11:13:28|0.032111
11:13:28|0.032111
11:13:30|0.032111
11:13:30|0.032111
11:13:31|0.032111
11:13:32|0.032111
11:13:34|0.032111
11:13:35|0.032086
11:13:36|0.032086
11:13:37|0.032061
11:13:38|0.032058
11:13:39|0.032051
11:13:40|0.032061
11:13:41|0.032061
11:13:41|0.032061
11:13:43|0.032061
11:13:43|0.032073
11:13:45|0.032073
11:13:46|0.032073
11:13:47|0.032073
11:13:48|0.032073
11:13:49|0.032073
11:13:50|0.032073
11:13:51|0.032073
11:13:52|0.032073
11:13:52|0.032085
11:13:55|0.032099
11:13:56|0.032032
11:13:58|0.032032
11:13:59|0.032034
11:14:00|0.032038
11:14:01|0.032045
11:14:02|0.032045
11:14:03|0.032045
11:14:04|0.032045
11:14:05|0.032045
11:14:06|0.032045
11:14:07|0.032045
11:14:09|0.032045
11:14:10|0.032045
11:14:11|0.032045
11:14:12|0.032043
11:14:13|0.032075
11:14:14|0.032075
11:14:15|0.032059
11:14:16|0.032062
11:14:17|0.032062
11:14:18|0.032062
11:14:19|0.032062
11:14:20|0.032062
11:14:21|0.032046
11:14:22|0.032054
11:14:23|0.032054
11:14:24|0.032054
11:14:25|0.032046
11:14:26|0.032046
11:14:27|0.032046
11:14:28|0.032046
11:14:29|0.032027
11:14:30|0.032017
11:14:31|0.032017
11:14:32|0.032017
11:14:33|0.032017
11:14:34|0.032017
11:14:36|0.032026
11:14:36|0.032026
11:14:37|0.032026
11:14:39|0.032038
11:14:39|0.032038
11:14:41|0.032038
11:14:41|0.032038
11:14:42|0.032038
11:14:44|0.032038
11:14:45|0.032049
11:14:46|0.032051
11:14:46|0.032046
11:14:47|0.032046
11:14:49|0.032046
11:14:49|0.032046
11:14:50|0.032063
11:14:52|0.032067
11:14:52|0.032067
11:14:54|0.032066
11:14:55|0.032074
11:14:56|0.032074
11:14:57|0.032074
11:14:58|0.032074
11:15:00|0.032074
11:15:01|0.032074
11:15:02|0.032074
11:15:03|0.032064
11:15:04|0.03206
11:15:05|0.03206
11:15:06|0.03206
11:15:07|0.032049
11:15:08|0.032049
11:15:09|0.032049
11:15:10|0.032039
11:15:11|0.032049
11:15:12|0.032049
11:15:13|0.032049
11:15:14|0.032049
11:15:15|0.032049
11:15:17|0.032048
11:15:17|0.032048
11:15:18|0.032048
11:15:19|0.032055
11:15:20|0.032055
11:15:21|0.032059
11:15:22|0.032059
11:15:23|0.032059
11:15:24|0.032059
11:15:26|0.032031
11:15:26|0.032031
11:15:28|0.032025
11:15:28|0.032025
11:15:29|0.032025
11:15:30|0.032025
11:15:31|0.032025
11:15:32|0.032014
11:15:33|0.032014
11:15:34|0.032014
11:15:35|0.032025
11:15:36|0.032025
11:15:37|0.03202
11:15:39|0.03203
11:15:40|0.032024
11:15:40|0.032013
11:15:42|0.032003
11:15:42|0.032017
11:15:43|0.032017
11:15:44|0.032017
11:15:45|0.032017
11:15:46|0.032019
11:15:47|0.032019
11:15:49|0.032019
11:15:49|0.032019
11:15:50|0.032019
11:15:51|0.032017
11:15:52|0.032014
11:15:53|0.032023
11:15:55|0.032023
11:15:56|0.032023
11:15:57|0.032023
11:15:58|0.032023
11:16:00|0.032023
11:16:00|0.032023
11:16:02|0.032017
11:16:03|0.03202
11:16:04|0.032028
11:16:05|0.03203
11:16:06|0.03204
11:16:07|0.03204
11:16:08|0.032047
11:16:09|0.032056
11:16:10|0.032056
11:16:11|0.032055
11:16:12|0.032068
11:16:13|0.032068
11:16:14|0.032069
11:16:15|0.032075
11:16:16|0.032075
11:16:18|0.032075
11:16:19|0.032075
11:16:20|0.03208
11:16:20|0.03208
11:16:21|0.032082
11:16:22|0.032082
11:16:23|0.032082
11:16:24|0.032076
11:16:26|0.032045
11:16:26|0.032045
11:16:27|0.032045
11:16:29|0.032045
11:16:29|0.032045
11:16:30|0.032045
11:16:32|0.032045
11:16:32|0.032027
11:16:33|0.032027
11:16:35|0.032027
11:16:35|0.032027
11:16:36|0.032033
11:16:38|0.032033
11:16:38|0.032033
11:16:39|0.032033
11:16:41|0.032033
11:16:42|0.032033
11:16:43|0.032033
11:16:43|0.03205
11:16:45|0.03205
11:16:46|0.032055
11:16:48|0.032055
11:16:48|0.032055
11:16:49|0.032034
11:16:50|0.032034
11:16:51|0.032034
11:16:53|0.032034
11:16:54|0.032034
11:16:55|0.032034
11:16:55|0.032052
11:16:57|0.032052
11:16:58|0.032052
11:16:59|0.032052
11:17:00|0.032052
11:17:02|0.032052
11:17:03|0.032055
11:17:04|0.032051
11:17:05|0.032051
11:17:07|0.032051
11:17:08|0.032055
11:17:08|0.032055
11:17:10|0.032055
11:17:11|0.032055
11:17:11|0.03206
11:17:13|0.032055
11:17:13|0.032056
11:17:15|0.032055
11:17:15|0.032053
11:17:37|0.032066
11:17:38|0.032086
11:17:39|0.032086
11:17:39|0.032086
11:17:40|0.032086
11:17:42|0.032086
11:17:43|0.032093
11:17:44|0.032093
11:17:45|0.032093
11:17:46|0.032096
11:17:47|0.032101
11:17:48|0.032098
11:17:49|0.032098
11:17:50|0.032098
11:17:51|0.032108
11:17:52|0.032108
11:17:54|0.03211
11:17:54|0.032119
11:17:55|0.032119
11:17:56|0.032119
11:17:57|0.03211
11:17:59|0.03211
11:18:01|0.032108
11:18:02|0.03211
11:18:02|0.03211
11:18:04|0.032121
11:18:05|0.032121
11:18:05|0.032121
11:18:07|0.032126
11:18:08|0.032136
11:18:09|0.032136
11:18:10|0.032136
11:18:11|0.032136
11:18:12|0.032132
11:18:13|0.032132
11:18:14|0.032132
11:18:15|0.032136
11:18:16|0.032148
11:18:17|0.032163
11:18:18|0.032163
11:18:19|0.032154
11:18:20|0.032154
11:18:21|0.032153
11:18:22|0.032153
11:18:23|0.032153
11:18:24|0.032162
11:18:26|0.032162
11:18:27|0.032169
11:18:28|0.032168
11:18:29|0.032167
11:18:30|0.032167
11:18:31|0.03217
11:18:32|0.03217
11:18:33|0.032181
11:18:34|0.032181
11:18:35|0.032181
11:18:36|0.032185
11:18:37|0.032195
11:18:38|0.0322
11:18:39|0.032194
11:18:40|0.032189
11:18:41|0.032191
11:18:42|0.032191
11:18:43|0.032191
11:18:44|0.032193
11:18:45|0.032198
11:18:47|0.032198
11:18:48|0.032198
11:18:48|0.032198
11:18:49|0.032198
11:18:50|0.032202
11:18:51|0.032202
11:18:52|0.032202
11:18:53|0.032222
11:18:54|0.032226
11:18:55|0.032226
11:18:56|0.032226
11:18:58|0.032242
11:18:59|0.032246
11:19:01|0.032259
11:19:03|0.032259
11:19:03|0.032259
11:19:04|0.032259
11:19:05|0.032259
11:19:07|0.032259
11:19:08|0.032259
11:19:09|0.032265
11:19:10|0.032265
11:19:11|0.032265
11:19:12|0.032271
11:19:12|0.032271
11:19:13|0.032271
11:19:15|0.032266
11:19:16|0.032273
11:19:17|0.032275
11:19:18|0.032275
11:19:19|0.032274
11:19:20|0.032274
11:19:21|0.032275
11:19:22|0.032284
11:19:22|0.032284
11:19:24|0.032288
11:19:25|0.032294
11:19:26|0.032294
11:19:27|0.032299
11:19:28|0.032313
11:19:29|0.032313
11:19:30|0.032319
11:19:31|0.032319
11:19:32|0.032319
11:19:33|0.03232
11:19:34|0.03232
11:19:35|0.03232
11:19:36|0.032321
11:19:37|0.032321
11:19:38|0.032321
11:19:39|0.032321
11:19:40|0.032332
11:19:41|0.032331
11:19:42|0.032311
11:19:43|0.032311
11:19:44|0.032302
11:19:45|0.032302
11:19:46|0.032297
11:19:47|0.032297
11:19:48|0.032303
11:19:50|0.032287
11:19:52|0.032273
11:19:53|0.032273
11:19:54|0.032274
11:19:54|0.032274
11:19:55|0.032274
11:19:57|0.032274
11:19:58|0.03229
11:19:58|0.03229
11:20:00|0.03229
11:20:02|0.03229
11:20:03|0.032282
11:20:03|0.032294
11:20:05|0.032294
11:20:07|0.032308
11:20:08|0.032308
11:20:09|0.032293
11:20:10|0.03229
11:20:12|0.032281
11:20:13|0.03227
11:20:14|0.03227
11:20:15|0.032259
11:20:16|0.032255
11:20:17|0.032256
11:20:17|0.032256
11:20:18|0.032256
11:20:20|0.032256
11:20:21|0.032256
11:20:22|0.032256
11:20:23|0.032256
11:20:24|0.032256
11:20:24|0.032267
11:20:26|0.032283
11:20:28|0.032283
11:20:29|0.032283
11:20:29|0.032271
11:20:30|0.032271
11:20:31|0.032292
11:20:32|0.032292
11:20:33|0.032315
11:20:35|0.032315
11:20:35|0.032308
11:20:36|0.032309
11:20:37|0.032309
11:20:39|0.032307
11:20:39|0.032307
11:20:40|0.032311
11:20:41|0.032311
11:20:42|0.032306
11:20:44|0.032306
11:20:45|0.032313
11:20:46|0.032313
11:20:47|0.032313
11:20:48|0.032313
11:20:49|0.032311
11:20:50|0.032315
11:20:50|0.032314
11:20:52|0.03233
11:20:53|0.03233
11:20:54|0.032333
11:20:54|0.032333
11:20:56|0.032333
11:20:57|0.032333
11:20:58|0.032333
11:20:59|0.032333
11:21:00|0.032349
11:21:02|0.032348
11:21:03|0.032364
11:21:03|0.032389
11:21:06|0.032386
11:21:07|0.032366
11:21:08|0.032331
11:21:10|0.032316
11:21:10|0.03231
11:21:11|0.03231
11:21:13|0.03231
11:21:13|0.03231
11:21:14|0.032311
11:21:16|0.032311
11:21:17|0.032312
11:21:18|0.032328
11:21:18|0.032328
11:21:19|0.032328
11:21:21|0.032328
11:21:21|0.032328
11:21:22|0.032341
11:21:24|0.032341
11:21:25|0.032341
11:21:25|0.032342
11:21:26|0.032347
11:21:28|0.032347
11:21:28|0.032345
11:21:30|0.032345
11:21:31|0.032345
11:21:32|0.032358
11:21:33|0.032358
11:21:34|0.032368
11:21:35|0.032368
11:21:36|0.032368
11:21:37|0.032368
11:21:38|0.032368
11:21:39|0.032368
11:21:40|0.032368
11:21:41|0.032365
11:21:42|0.032365
11:21:43|0.032365
11:21:44|0.032365
11:21:45|0.032366
11:21:46|0.032352
11:21:47|0.03235
11:21:48|0.03235
11:21:49|0.03235
11:21:50|0.03235
11:21:51|0.032369
11:21:52|0.032369
11:21:54|0.032364
11:21:54|0.032362
11:21:55|0.032362
11:21:56|0.032362
11:21:58|0.032362
11:21:58|0.032363
11:21:59|0.032363
11:22:00|0.032363
11:22:01|0.032378
11:22:03|0.032379
11:22:05|0.032379
11:22:05|0.032379
11:22:07|0.032379
11:22:07|0.032369
11:22:09|0.032369
11:22:09|0.032369
11:22:11|0.032369
11:22:12|0.032367
11:22:13|0.032379
11:22:14|0.032379
11:22:15|0.032376
11:22:16|0.032376
11:22:17|0.032376
11:22:19|0.032376
11:22:19|0.032376
11:22:21|0.032376
11:22:22|0.032373
11:22:22|0.032378
11:22:24|0.032378
11:22:25|0.032378
11:22:26|0.032378
11:22:27|0.032378
11:22:28|0.032378
11:22:29|0.032378
11:22:30|0.032378
11:22:31|0.032378
11:22:33|0.032378
11:22:33|0.032378
11:22:34|0.03238
11:22:35|0.03238
11:22:36|0.032381
11:22:37|0.032381
11:22:38|0.032381
11:22:39|0.032375
11:22:40|0.032377
11:22:41|0.032377
11:22:42|0.032355
11:22:43|0.032354
11:22:44|0.032354
11:22:46|0.032354
11:22:46|0.032354
11:22:48|0.032353
11:22:49|0.032353
11:22:49|0.032353
11:22:50|0.032353
11:22:52|0.032347
11:22:52|0.032344
11:22:54|0.032334
11:22:55|0.032334
11:22:56|0.032335
11:22:57|0.032335
11:22:58|0.032335
11:22:59|0.032335
11:23:00|0.032335
11:23:01|0.032335
11:23:02|0.032335
11:23:04|0.032317
11:23:05|0.032317
11:23:06|0.032317
11:23:07|0.032328
11:23:08|0.032328
11:23:09|0.032328
11:23:10|0.032328
11:23:11|0.032328
11:23:13|0.032328
11:23:14|0.032332
11:23:15|0.032332
11:23:18|0.032332
11:23:19|0.032342
11:23:20|0.032342
11:23:21|0.032342
11:23:22|0.032327
11:23:24|0.032332
11:23:24|0.032337
11:23:25|0.032338
11:23:27|0.032338
11:23:27|0.032338
11:23:29|0.032341
11:23:29|0.032341
11:23:30|0.032341
11:23:32|0.032341
11:23:32|0.032341
11:23:34|0.032341
11:23:34|0.032341
11:23:36|0.032341
11:23:37|0.032341
11:23:37|0.032341
11:23:38|0.032341
11:23:40|0.032341
11:23:40|0.032341
11:23:42|0.032341
11:23:43|0.032341
11:23:43|0.032341
11:23:45|0.032341
11:23:46|0.032341
11:23:46|0.032341
11:23:48|0.032341
11:23:48|0.032276
11:23:50|0.032295
11:23:51|0.03229
11:23:52|0.03229
11:23:53|0.03229
11:23:53|0.032273
11:23:54|0.032273
11:23:56|0.032274
11:23:56|0.032274
11:23:57|0.032274
11:23:59|0.032274
11:24:00|0.032274
11:24:01|0.032274
11:24:02|0.03228
11:24:02|0.03228
11:24:05|0.03228
11:24:06|0.032286
11:24:07|0.032295
11:24:07|0.032295
11:24:09|0.032295
11:24:10|0.032295
11:24:11|0.03229
11:24:12|0.0323
11:24:13|0.032274
11:24:14|0.032272
11:24:16|0.032272
11:24:16|0.032291
11:24:17|0.032291
11:24:19|0.032291
11:24:19|0.032265
11:24:20|0.032265
11:24:21|0.032265
11:24:22|0.032262
11:24:24|0.032275
11:24:24|0.032275
11:24:26|0.032275
11:24:26|0.032275
11:24:28|0.032275
11:24:29|0.032275
11:24:30|0.032278
11:24:31|0.032278
11:24:32|0.032278
11:24:33|0.032278
11:24:34|0.032278
11:24:35|0.032291
11:24:37|0.032291
11:24:37|0.0323
11:24:38|0.0323
11:24:39|0.0323
11:24:40|0.0323
11:24:42|0.032299
11:24:43|0.032299
11:24:44|0.032299
11:24:45|0.03231
11:24:46|0.03231
11:24:47|0.03232
11:24:47|0.03232
11:24:49|0.03232
11:24:50|0.03232
11:24:50|0.03232
11:24:52|0.03232
11:24:52|0.03232
11:24:54|0.032313
11:24:55|0.032313
11:24:56|0.032313
11:24:57|0.032313
11:24:58|0.032303
11:24:59|0.032303
11:25:00|0.032303
11:25:01|0.032303
11:25:02|0.032303
11:25:03|0.032284
11:25:04|0.032284
11:25:06|0.032284
11:25:07|0.032284
11:25:07|0.032284
11:25:11|0.032284
11:25:11|0.0323
11:25:12|0.0323
11:25:13|0.032305
11:25:15|0.032305
11:25:16|0.032305
11:25:17|0.032312
11:25:18|0.032318
11:25:20|0.032318
11:25:21|0.032309
11:25:22|0.032309
11:25:23|0.032309
11:25:24|0.032309
11:25:25|0.0323
11:25:27|0.032286
11:25:28|0.032286
11:25:28|0.032274
11:25:29|0.032273
11:25:30|0.032256
11:25:31|0.032249
11:25:33|0.032249
11:25:34|0.032233
11:25:34|0.032224
11:25:35|0.032211
11:25:36|0.03221
11:25:37|0.03221
11:25:38|0.032241
11:25:39|0.032238
11:25:40|0.032238
11:25:41|0.032238
11:25:43|0.032238
11:25:43|0.032238
11:25:44|0.032232
11:25:46|0.032232
11:25:46|0.032232
11:25:48|0.032224
11:25:48|0.032224
11:25:50|0.032224
11:25:51|0.032206
11:25:52|0.032206
11:25:53|0.032206
11:25:54|0.032189
11:25:55|0.032195
11:25:56|0.032195
11:25:57|0.032195
11:25:58|0.032213
11:25:59|0.032213
11:26:01|0.032213
11:26:01|0.032213
11:26:03|0.032213
11:26:03|0.032203
11:26:04|0.032203
11:26:06|0.032203
11:26:07|0.032203
11:26:09|0.032194
11:26:09|0.032204
11:26:11|0.032204
11:26:11|0.032204
11:26:12|0.032204
11:26:14|0.03218
11:26:15|0.03218
11:26:17|0.032182
11:26:18|0.032171
11:26:19|0.032171
11:26:20|0.032171
11:26:20|0.032168
11:26:22|0.032168
11:26:22|0.032173
11:26:24|0.032173
11:26:26|0.032186
11:26:26|0.032184
11:26:28|0.032184
11:26:28|0.032184
11:26:31|0.032182
11:26:31|0.032178
11:26:32|0.032178
11:26:34|0.032178
11:26:34|0.032188
11:26:35|0.032188
11:26:37|0.032188
11:26:37|0.032185
11:26:38|0.032185
11:26:39|0.032185
11:26:40|0.03216
11:26:41|0.03216
11:26:42|0.032155
11:26:43|0.032155
11:26:44|0.032157
11:26:45|0.032149
11:26:46|0.032142
11:26:48|0.032142
11:26:48|0.032139
11:26:49|0.03215
11:26:50|0.032181
11:26:51|0.032181
11:26:52|0.032181
11:26:53|0.032181
11:26:55|0.032181
11:26:55|0.032181
11:26:56|0.032179
11:26:57|0.032179
11:26:58|0.032179
11:26:59|0.032179
11:27:00|0.032179
11:27:01|0.032179
11:27:02|0.032176
11:27:03|0.032176
11:27:04|0.032197
11:27:08|0.032197
11:27:09|0.0322
11:27:10|0.0322
11:27:10|0.0322
11:27:12|0.032211
11:27:13|0.032211
11:27:15|0.032213
11:27:16|0.032213
11:27:16|0.032213
11:27:17|0.032213
11:27:18|0.032213
11:27:19|0.032213
11:27:20|0.03221
11:27:22|0.032207
11:27:23|0.032207
11:27:24|0.032207
11:27:24|0.032207
11:27:26|0.032207
11:27:27|0.032207
11:27:27|0.032207
11:27:29|0.032207
11:27:30|0.032207
11:27:31|0.032207
11:27:32|0.032207
11:27:33|0.032184
11:27:38|0.032184
11:27:38|0.032205
11:27:40|0.032207
11:27:40|0.032207
11:27:41|0.032205
11:27:42|0.032205
11:27:43|0.032205
11:27:44|0.032213
11:27:45|0.032211
11:27:47|0.032211
11:27:48|0.032211
11:27:48|0.032211
11:27:50|0.032211
11:27:51|0.032211
11:27:51|0.032195
11:27:52|0.032195
11:27:53|0.032195
11:27:54|0.03219
11:27:55|0.032193
11:27:56|0.032193
11:27:57|0.032201
11:27:58|0.032201
11:27:59|0.032201
11:28:00|0.03221
11:28:01|0.032224
11:28:02|0.032224
11:28:03|0.032224
11:28:05|0.032224
11:28:06|0.032222
11:28:06|0.032222
11:28:08|0.032223
11:28:09|0.032223
11:28:10|0.032209
11:28:11|0.032209
11:28:11|0.032209
11:28:13|0.032223
11:28:13|0.032223
11:28:15|0.032223
11:28:16|0.032223
11:28:16|0.032223
11:28:18|0.032223
11:28:20|0.032223
11:28:21|0.032218
11:28:21|0.032218
11:28:22|0.032218
11:28:24|0.032218
11:28:25|0.032218
11:28:26|0.032218
11:28:27|0.032218
11:28:28|0.032218
11:28:29|0.032212
11:28:30|0.032212
11:28:32|0.032217
11:28:33|0.032217
11:28:33|0.032217
11:28:34|0.032217
11:28:35|0.032217
11:28:37|0.032217
11:28:38|0.032217
11:28:39|0.032219
11:28:40|0.032219
11:28:41|0.032219
11:28:42|0.032219
11:28:43|0.032219
11:28:44|0.032207
11:28:45|0.032207
11:28:46|0.032214
11:28:48|0.032214
11:28:48|0.032214
11:28:49|0.032214
11:28:50|0.032214
11:28:52|0.032219
11:28:52|0.032219
11:28:54|0.032219
11:28:54|0.032219
11:28:56|0.032261
11:28:57|0.032261
11:28:58|0.032261
11:28:58|0.032261
11:29:00|0.032261
11:29:01|0.032261
11:29:02|0.032258
11:29:03|0.032254
11:29:04|0.032254
11:29:04|0.032254
11:29:05|0.032254
11:29:06|0.032254
11:29:07|0.032236
11:29:09|0.032238
11:29:10|0.032238
11:29:11|0.032238
11:29:13|0.032248
11:29:14|0.032248
11:29:15|0.032248
11:29:16|0.032248
11:29:17|0.032248
11:29:18|0.032248
11:29:19|0.032248
11:29:20|0.032243
11:29:21|0.032243
11:29:22|0.03224
11:29:23|0.03224
11:29:24|0.03224
11:29:25|0.03224
11:29:26|0.03224
11:29:27|0.03224
11:29:28|0.032217
11:29:29|0.032217
11:29:30|0.032217
11:29:31|0.032217
11:29:32|0.032217
11:29:33|0.032212
11:29:34|0.032194
11:29:35|0.032194
11:29:36|0.032194
11:29:37|0.032194
11:29:38|0.032194
11:29:40|0.0322
11:29:40|0.032198
11:29:41|0.032198
11:29:42|0.032198
11:29:44|0.032198
11:29:44|0.032198
11:29:45|0.032198
11:29:46|0.032198
11:29:47|0.032181
11:29:48|0.032178
11:29:49|0.032178
11:29:50|0.032165
11:29:51|0.032165
11:29:52|0.032165
11:29:54|0.032165
11:29:54|0.032169
11:29:56|0.032171
11:29:57|0.032183
11:29:58|0.032185
11:29:58|0.032194
11:30:01|0.032194
11:30:01|0.032194
11:30:03|0.032184
11:30:03|0.032184
11:30:04|0.032184
11:30:05|0.032184
11:30:06|0.03219
11:30:07|0.03219
11:30:08|0.032198
11:30:09|0.032204
11:30:12|0.03221
11:30:12|0.03221
11:30:14|0.032186
11:30:15|0.032181
11:30:16|0.032165
11:30:18|0.032188
11:30:19|0.032188
11:30:19|0.032188
11:30:20|0.03219
11:30:22|0.03219
11:30:22|0.032206
11:30:24|0.032206
11:30:25|0.032206
11:30:26|0.032219
11:30:27|0.032225
11:30:28|0.032225
11:30:29|0.03223
11:30:30|0.032234
11:30:31|0.032234
11:30:33|0.032221
11:30:34|0.032227
11:30:35|0.032231
11:30:36|0.032232
11:30:37|0.032232
11:30:38|0.032235
11:30:38|0.032231
11:30:40|0.032231
11:30:41|0.032225
11:30:42|0.032225
11:30:43|0.032225
11:30:44|0.03223
11:30:45|0.032227
11:30:47|0.032237
11:30:47|0.032232
11:30:49|0.032232
11:30:50|0.032232
11:30:51|0.032243
11:30:52|0.032243
11:30:54|0.032249
11:30:55|0.032265
11:30:56|0.032273
11:30:56|0.032273
11:30:57|0.032282
11:30:58|0.032282
11:31:00|0.032282
11:31:01|0.032282
11:31:02|0.032282
11:31:03|0.032288
11:31:04|0.032288
11:31:05|0.0323
11:31:06|0.032311
11:31:07|0.032311
11:31:08|0.032311
11:31:10|0.032311
11:31:11|0.03231
11:31:12|0.03231
11:31:13|0.03231
11:31:14|0.03231
11:31:16|0.03231
11:31:16|0.032311
11:31:17|0.032311
11:31:18|0.032311
11:31:20|0.03231
11:31:21|0.032317
11:31:22|0.03233
11:31:23|0.03233
11:31:24|0.032332
11:31:25|0.032332
11:31:26|0.032332
11:31:26|0.032332
11:31:28|0.032329
11:31:28|0.032329
11:31:30|0.032329
11:31:31|0.032329
11:31:32|0.032329
11:31:33|0.032329
11:31:34|0.032329
11:31:35|0.032329
11:31:36|0.032329
11:31:37|0.032329
11:31:38|0.032329
11:31:38|0.032329
11:31:39|0.032329
11:31:41|0.032328
11:31:42|0.032328
11:31:43|0.032328
11:31:44|0.032328
11:31:45|0.032328
11:31:46|0.032328
11:31:47|0.032337
11:31:48|0.032338
11:31:49|0.032338
11:31:51|0.032338
11:31:52|0.032331
11:31:54|0.032321
11:31:55|0.032321
11:31:57|0.032321
11:31:58|0.032321
11:31:58|0.032321
11:31:59|0.032321
11:32:01|0.032332
11:32:02|0.032332
11:32:03|0.03233
11:32:04|0.03233
11:32:04|0.03233
11:32:05|0.03233
11:32:06|0.03233
11:32:08|0.03233
11:32:08|0.03233
11:32:10|0.032332
11:32:10|0.032332
11:32:12|0.03233
11:32:13|0.032323
11:32:14|0.032324
11:32:15|0.032324
11:32:16|0.032324
11:32:18|0.032336
11:32:18|0.032336
11:32:20|0.032336
11:32:20|0.032328
11:32:21|0.032328
11:32:23|0.032328
11:32:23|0.032322
11:32:25|0.032322
11:32:26|0.032322
11:32:26|0.032322
11:32:27|0.032322
11:32:28|0.032322
11:32:30|0.032322
11:32:30|0.032322
11:32:31|0.032317
11:32:32|0.032317
11:32:34|0.032317
11:32:34|0.032317
11:32:35|0.032315
11:32:37|0.032315
11:32:37|0.032315
11:32:38|0.032315
11:32:39|0.032315
11:32:40|0.032315
11:32:42|0.032318
11:32:43|0.032318
11:32:43|0.032318
11:32:44|0.032318
11:32:45|0.032318
11:32:47|0.032318
11:32:48|0.032304
11:32:49|0.032314
11:32:50|0.032314
11:32:51|0.032314
11:32:53|0.032314
11:32:54|0.032314
11:32:55|0.032314
11:32:56|0.032317
11:32:57|0.032317
11:32:59|0.032317
11:33:00|0.032317
11:33:02|0.032317
11:33:02|0.032317
11:33:04|0.032317
11:33:04|0.032317
11:33:06|0.032315
11:33:07|0.032315
11:33:08|0.032307
11:33:09|0.032303
11:33:09|0.032296
11:33:10|0.032296
11:33:11|0.032296
11:33:13|0.032296
11:33:14|0.032303
11:33:15|0.032303
11:33:15|0.032303
11:33:17|0.032303
11:33:18|0.032306
11:33:19|0.032306
11:33:20|0.032306
11:33:21|0.032306
11:33:23|0.032306
11:33:23|0.032312
11:33:25|0.032303
11:33:25|0.032303
11:33:26|0.032303
11:33:27|0.032303
11:33:28|0.032303
11:33:29|0.032303
11:33:30|0.032303
11:33:32|0.032303
11:33:33|0.032319
11:33:34|0.032322
11:33:35|0.032306
11:33:36|0.032307
11:33:36|0.032307
11:33:39|0.032307
11:33:39|0.032307
11:33:40|0.0323
11:33:41|0.0323
11:33:42|0.032302
11:33:43|0.032302
11:33:44|0.032302
11:33:46|0.032307
11:33:47|0.032302
11:33:48|0.032302
11:33:49|0.032302
11:33:50|0.032302
11:33:51|0.032306
11:33:51|0.032306
11:33:54|0.032306
11:33:54|0.032306
11:33:56|0.032306
11:33:57|0.032304
11:33:59|0.032303
11:34:00|0.032303
11:34:01|0.032303
11:34:02|0.032303
11:34:03|0.032304
11:34:04|0.032296
11:34:04|0.032283
11:34:05|0.032281
11:34:09|0.032281
11:34:10|0.032281
11:34:10|0.03228
11:34:12|0.032289
11:34:13|0.032289
11:34:14|0.032289
11:34:15|0.032299
11:34:16|0.032299
11:34:17|0.0323
11:34:18|0.0323
11:34:19|0.0323
11:34:20|0.032295
11:34:21|0.032295
11:34:22|0.032295
11:34:23|0.032302
11:34:25|0.032302
11:34:25|0.032302
11:34:26|0.032302
11:34:28|0.032297
11:34:29|0.032297
11:34:29|0.032297
11:34:31|0.032303
11:34:31|0.032305
11:34:32|0.032305
11:34:33|0.032305
11:34:34|0.032305
11:34:36|0.032305
11:34:36|0.032322
11:34:37|0.032322
11:34:38|0.032328
11:34:39|0.032331
11:34:40|0.032331
11:34:41|0.032331
11:34:42|0.032331
11:34:44|0.032331
11:34:45|0.032331
11:34:46|0.032331
11:34:47|0.032318
11:34:48|0.032318
11:34:49|0.032318
11:34:50|0.032317
11:34:51|0.032317
11:34:52|0.032317
11:34:54|0.032305
11:34:54|0.032305
11:34:56|0.032304
11:34:58|0.032304
11:34:59|0.032304
11:34:59|0.032304
11:35:01|0.032304
11:35:01|0.032304
11:35:03|0.032304
11:35:03|0.032292
11:35:05|0.032308
11:35:06|0.032308
11:35:06|0.032308
11:35:08|0.032308
11:35:09|0.032298
11:35:10|0.032298
11:35:11|0.032298
11:35:12|0.032275
11:35:13|0.032275
11:35:14|0.032253
11:35:15|0.032253
11:35:16|0.032253
11:35:17|0.032247
11:35:18|0.032247
11:35:19|0.032247
11:35:20|0.032263
11:35:21|0.032261
11:35:22|0.032255
11:35:23|0.032256
11:35:24|0.032264
11:35:26|0.032264
11:35:26|0.032269
11:35:27|0.032286
11:35:28|0.032287
11:35:29|0.032287
11:35:30|0.032287
11:35:31|0.032287
11:35:32|0.032287
11:35:33|0.032287
11:35:34|0.032288
11:35:36|0.032288
11:35:36|0.032288
11:35:38|0.032288
11:35:38|0.032297
11:35:40|0.032297
11:35:40|0.032299
11:35:41|0.032299
11:35:43|0.032298
11:35:43|0.032298
11:35:44|0.032295
11:35:46|0.032295
11:35:46|0.032283
11:35:47|0.032283
11:35:48|0.032283
11:35:49|0.032285
11:35:51|0.032285
11:35:51|0.032285
11:35:53|0.032285
11:35:53|0.03229
11:35:56|0.03229
11:35:57|0.032286
11:35:58|0.032286
11:35:59|0.032286
11:36:01|0.03228
11:36:02|0.032299
11:36:03|0.032299
11:36:04|0.032299
11:36:06|0.032299
11:36:07|0.032301
11:36:07|0.032301
11:36:08|0.032301
11:36:10|0.032307
11:36:10|0.032303
11:36:11|0.032304
11:36:13|0.032311
11:36:13|0.032311
11:36:14|0.032311
11:36:16|0.032311
11:36:16|0.032311
11:36:18|0.032312
11:36:19|0.032312
11:36:19|0.032302
11:36:21|0.032295
11:36:22|0.032295
11:36:23|0.032295
11:36:24|0.032302
11:36:25|0.032305
11:36:26|0.032316
11:36:27|0.032316
11:36:29|0.03232
11:36:30|0.032321
11:36:30|0.032321
11:36:31|0.032308
11:36:32|0.032294
11:36:33|0.03232
11:36:34|0.032314
11:36:35|0.032312
11:36:36|0.032303
11:36:37|0.032303
11:36:38|0.032303
11:36:40|0.032303
11:36:41|0.032311
11:36:41|0.032301
11:36:42|0.032301
11:36:43|0.0323
11:36:44|0.0323
11:36:45|0.032294
11:36:46|0.032294
11:36:47|0.032294
11:36:48|0.032298
11:36:49|0.032298
11:36:51|0.032298
11:36:51|0.032298
11:36:53|0.032298
11:36:53|0.032298
11:36:56|0.032287
11:36:57|0.032281
11:36:58|0.032281
11:36:59|0.032281
11:36:59|0.032282
11:37:01|0.032275
11:37:02|0.032275
11:37:03|0.032275
11:37:05|0.032276
11:37:06|0.032264
11:37:07|0.032264
11:37:08|0.032259
11:37:10|0.032254
11:37:12|0.032254
11:37:13|0.032266
11:37:13|0.03228
11:37:14|0.032286
11:37:15|0.032269
11:37:18|0.032286
11:37:19|0.032292
11:37:20|0.032292
11:37:22|0.032292
11:37:22|0.032275
11:37:23|0.032275
11:37:24|0.032275
11:37:25|0.032266
11:37:27|0.032263
11:37:28|0.032263
11:37:29|0.032263
11:37:30|0.032263
11:37:31|0.032263
11:37:32|0.032263
11:37:33|0.032275
11:37:34|0.032275
11:37:35|0.032278
11:37:36|0.032274
11:37:38|0.03227
11:37:38|0.03227
11:37:39|0.03227
11:37:40|0.03227
11:37:42|0.032264
11:37:43|0.032264
11:37:44|0.032264
11:37:44|0.032263
11:37:45|0.032263
11:37:46|0.032263
11:37:48|0.032263
11:37:49|0.032263
11:37:50|0.032263
11:37:51|0.032263
11:37:52|0.032263
11:37:53|0.03224
11:37:54|0.032255
11:37:55|0.032255
11:37:57|0.032242
11:37:58|0.032242
11:37:59|0.032242
11:38:01|0.032225
11:38:02|0.032225
11:38:03|0.032222
11:38:04|0.032222
11:38:05|0.032218
11:38:05|0.032218
11:38:07|0.032218
11:38:08|0.032222
11:38:09|0.032223
11:38:10|0.032223
11:38:10|0.032237
11:38:12|0.032237
11:38:12|0.032237
11:38:14|0.032237
11:38:14|0.032237
11:38:16|0.032237
11:38:16|0.032237
11:38:18|0.032237
11:38:19|0.032232
11:38:20|0.032232
11:38:20|0.032232
11:38:22|0.032232
11:38:22|0.032225
11:38:24|0.032225
11:38:24|0.032225
11:38:26|0.032225
11:38:27|0.032225
11:38:29|0.032225
11:38:30|0.032217
11:38:30|0.032217
11:38:31|0.032217
11:38:32|0.032217
11:38:33|0.032217
11:38:34|0.032223
11:38:35|0.032203
11:38:36|0.032203
11:38:38|0.032203
11:38:38|0.032203
11:38:40|0.032203
11:38:40|0.032203
11:38:41|0.032203
11:38:42|0.032191
11:38:43|0.03219
11:38:44|0.03219
11:38:45|0.03219
11:38:46|0.032199
11:38:48|0.032199
11:38:48|0.03219
11:38:49|0.03218
11:38:50|0.03218
11:38:51|0.03218
11:38:52|0.03218
11:38:53|0.032181
11:38:54|0.032181
11:38:56|0.032181
11:38:58|0.032173
11:38:59|0.032173
11:39:01|0.032173
11:39:02|0.032173
11:39:03|0.032209
11:39:04|0.032209
11:39:05|0.032209
11:39:05|0.032207
11:39:08|0.03219
11:39:09|0.03219
11:39:10|0.03219
11:39:10|0.03219
11:39:12|0.0322
11:39:12|0.0322
11:39:14|0.0322
11:39:14|0.032194
11:39:15|0.032202
11:39:17|0.032202
11:39:18|0.032202
11:39:19|0.032217
11:39:20|0.032231
11:39:21|0.032231
11:39:22|0.03223
11:39:23|0.03223
11:39:24|0.03223
11:39:25|0.03223
11:39:26|0.032225
11:39:27|0.032222
11:39:28|0.032223
11:39:29|0.032223
11:39:29|0.032232
11:39:31|0.032232
11:39:32|0.032232
11:39:33|0.032232
11:39:34|0.032233
11:39:35|0.032233
11:39:35|0.032233
11:39:37|0.032233
11:39:38|0.032233
11:39:39|0.032234
11:39:40|0.032234
11:39:41|0.032238
11:39:42|0.032248
11:39:43|0.032248
11:39:44|0.032248
11:39:45|0.032233
11:39:46|0.032233
11:39:46|0.032233
11:39:48|0.032233
11:39:49|0.032233
11:39:50|0.032233
11:39:53|0.032233
11:39:53|0.032249
11:39:54|0.032236
11:39:55|0.032236
11:39:56|0.032229
11:39:58|0.032229
11:40:00|0.032229
11:40:01|0.032229
11:40:01|0.032233
11:40:02|0.032233
11:40:04|0.032232
11:40:05|0.032232
11:40:05|0.032229
11:40:06|0.032244
11:40:08|0.032244
11:40:09|0.032241
11:40:10|0.032239
11:40:11|0.032244
11:40:12|0.032244
11:40:13|0.032244
11:40:15|0.032244
11:40:15|0.032269
11:40:17|0.032269
11:40:18|0.032269
11:40:19|0.032269
11:40:20|0.032293
11:40:21|0.032299
11:40:22|0.032293
11:40:22|0.032303
11:40:24|0.032306
11:40:25|0.032306
11:40:26|0.032314
11:40:27|0.032314
11:40:28|0.032314
11:40:29|0.032316
11:40:30|0.032316
11:40:30|0.032316
11:40:31|0.032316
11:40:33|0.032307
11:40:34|0.032307
11:40:35|0.032307
11:40:36|0.032307
11:40:37|0.032299
11:40:38|0.032299
11:40:39|0.032303
11:40:40|0.032303
11:40:41|0.032315
11:40:42|0.032315
11:40:43|0.032315
11:40:44|0.032315
11:40:45|0.03233
11:40:46|0.03233
11:40:47|0.032328
11:40:48|0.032328
11:40:49|0.032328
11:40:50|0.032328
11:40:51|0.032298
11:40:52|0.03229
11:40:53|0.03229
11:40:54|0.03229
11:40:55|0.03229
11:40:56|0.032303
11:40:58|0.0323
11:40:58|0.0323
11:41:00|0.0323
11:41:02|0.032305
11:41:03|0.0323
11:41:04|0.032314
11:41:05|0.032314
11:41:06|0.032314
11:41:07|0.032314
11:41:09|0.032314
11:41:10|0.032322
11:41:11|0.032288
11:41:12|0.032303
11:41:12|0.032303
11:41:14|0.032303
11:41:15|0.032303
11:41:16|0.032308
11:41:17|0.03231
11:41:18|0.03231
11:41:19|0.03231
11:41:20|0.03231
11:41:21|0.03231
11:41:22|0.032306
11:41:23|0.032306
11:41:24|0.032306
11:41:25|0.032306
11:41:27|0.032306
11:41:27|0.032306
11:41:28|0.032306
11:41:30|0.032304
11:41:31|0.032304
11:41:31|0.032295
11:41:32|0.032272
11:41:33|0.032272
11:41:34|0.032272
11:41:36|0.032272
11:41:37|0.032272
11:41:38|0.032272
11:41:38|0.032272
11:41:40|0.032272
11:41:40|0.032272
11:41:41|0.032272
11:41:42|0.032272
11:41:43|0.032264
11:41:44|0.032264
11:41:45|0.03226
11:41:47|0.032277
11:41:47|0.032277
11:41:48|0.032267
11:41:49|0.032267
11:41:50|0.032267
11:41:51|0.032267
11:41:53|0.032266
11:41:53|0.032266
11:41:54|0.032266
11:41:55|0.032275
11:41:56|0.032272
11:41:58|0.032273
11:41:59|0.032273
11:42:00|0.032273
11:42:01|0.032268
11:42:03|0.032268
11:42:05|0.032273
11:42:05|0.032273
11:42:07|0.032273
11:42:08|0.032273
11:42:09|0.032273
11:42:10|0.032273
11:42:13|0.032289
11:42:13|0.032289
11:42:16|0.032289
11:42:17|0.032301
11:42:18|0.032301
11:42:19|0.032301
11:42:20|0.032301
11:42:21|0.032297
11:42:22|0.032297
11:42:23|0.032297
11:42:24|0.032297
11:42:25|0.032306
11:42:26|0.032306
11:42:27|0.032305
11:42:28|0.032305
11:42:29|0.032305
11:42:30|0.032305
11:42:31|0.032305
11:42:33|0.032305
11:42:33|0.032309
11:42:35|0.032309
11:42:35|0.032309
11:42:36|0.032302
11:42:37|0.032302
11:42:38|0.032302
11:42:39|0.032302
11:42:40|0.032302
11:42:41|0.032302
11:42:42|0.03231
11:42:43|0.03231
11:42:45|0.03231
11:42:45|0.03231
11:42:46|0.03231
11:42:48|0.03231
11:42:49|0.032308
11:42:49|0.032308
11:42:51|0.032304
11:42:52|0.032304
11:42:53|0.032303
11:42:53|0.032296
11:42:54|0.032296
11:42:56|0.032304
11:42:57|0.032304
11:42:58|0.032304
11:42:59|0.032299
11:43:00|0.032299
11:43:02|0.032299
11:43:03|0.032304
11:43:04|0.032304
11:43:05|0.032304
11:43:06|0.032304
11:43:08|0.032304
11:43:08|0.032304
11:43:09|0.03231
11:43:11|0.032314
11:43:12|0.032314
11:43:12|0.032314
11:43:14|0.032324
11:43:14|0.032306
11:43:15|0.032306
11:43:16|0.032301
11:43:17|0.0323
11:43:18|0.032295
11:43:20|0.032295
11:43:21|0.032298
11:43:21|0.032289
11:43:23|0.032289
11:43:23|0.032275
11:43:25|0.032275
11:43:26|0.032275
11:43:27|0.032275
11:43:28|0.032275
11:43:29|0.032279
11:43:30|0.032276
11:43:31|0.032276
11:43:32|0.032276
11:43:34|0.032279
11:43:34|0.032279
11:43:35|0.032283
11:43:36|0.032276
11:43:38|0.032276
11:43:38|0.032276
11:43:39|0.032276
11:43:41|0.032276
11:43:42|0.032273
11:43:42|0.032273
11:43:43|0.032273
11:43:45|0.032273
11:43:45|0.032273
11:43:46|0.032273
11:43:48|0.032273
11:43:48|0.032286
11:43:50|0.032286
11:43:51|0.032289
11:43:52|0.032276
11:43:53|0.032296
11:43:53|0.032305
11:43:54|0.032319
11:43:56|0.032319
11:43:56|0.032328
11:43:58|0.032328
11:43:58|0.032325
11:44:00|0.032325
11:44:00|0.032325
11:44:03|0.032334
11:44:03|0.032334
11:44:04|0.032334
11:44:06|0.032334
11:44:06|0.032334
11:44:08|0.032334
11:44:10|0.032319
11:44:11|0.032324
11:44:11|0.032324
11:44:12|0.032353
11:44:14|0.032354
11:44:14|0.032354
11:44:16|0.03235
11:44:17|0.03235
11:44:17|0.032348
11:44:19|0.032348
11:44:19|0.032348
11:44:20|0.032348
11:44:21|0.032354
11:44:23|0.032354
11:44:24|0.03237
11:44:25|0.03237
11:44:26|0.032357
11:44:27|0.032357
11:44:28|0.032357
11:44:29|0.032357
11:44:30|0.032357
11:44:31|0.032357
11:44:32|0.032361
11:44:33|0.032361
11:44:34|0.032361
11:44:35|0.032374
11:44:36|0.032371
11:44:37|0.032371
11:44:38|0.03237
11:44:39|0.03237
11:44:40|0.03237
11:44:43|0.032351
11:44:44|0.032352
11:44:45|0.032352
11:44:46|0.032352
11:44:47|0.032352
11:44:49|0.032352
11:44:49|0.032363
11:44:50|0.032363
11:44:51|0.032363
11:44:52|0.032363
11:44:53|0.032363
11:44:54|0.032363
11:44:55|0.032354
11:44:56|0.032363
11:44:57|0.032367
11:44:58|0.032367
11:45:00|0.032367
11:45:00|0.032367
11:45:02|0.032367
11:45:03|0.032366
11:45:04|0.032366
11:45:06|0.032361
11:45:12|0.032361
11:45:12|0.032365
11:45:13|0.032365
11:45:14|0.032365
11:45:15|0.032365
11:45:17|0.032365
11:45:17|0.032365
11:45:18|0.032365
11:45:19|0.032372
11:45:20|0.032372
11:45:21|0.032365
11:45:23|0.032363
11:45:23|0.032355
11:45:25|0.032331
11:45:25|0.032328
11:45:27|0.032325
11:45:27|0.032353
11:45:29|0.032353
11:45:29|0.032353
11:45:31|0.032353
11:45:32|0.032353
11:45:33|0.032354
11:45:34|0.032344
11:45:35|0.032352
11:45:36|0.032352
11:45:40|0.032352
11:45:41|0.032352
11:45:42|0.032352
11:45:42|0.032352
11:45:44|0.032352
11:45:45|0.03232
11:45:45|0.032315
11:45:47|0.032315
11:45:48|0.032315
11:45:49|0.032315
11:45:51|0.032315
11:45:52|0.032315
11:45:53|0.03234
11:45:53|0.03234
11:45:55|0.032332
11:45:55|0.032332
11:45:57|0.032339
11:45:58|0.032339
11:45:59|0.032339
11:46:00|0.032339
11:46:01|0.032331
11:46:02|0.032343
11:46:03|0.032346
11:46:05|0.032358
11:46:05|0.032358
11:46:07|0.032358
11:46:08|0.032358
11:46:10|0.032358
11:46:11|0.032358
11:46:11|0.032358
11:46:13|0.032358
11:46:13|0.032341
11:46:15|0.032328
11:46:16|0.032328
11:46:17|0.032334
11:46:18|0.032334
11:46:19|0.032334
11:46:20|0.032334
11:46:21|0.032331
11:46:22|0.032327
11:46:23|0.032327
11:46:24|0.032327
11:46:26|0.032327
11:46:26|0.032314
11:46:27|0.032314
11:46:28|0.032314
11:46:30|0.032314
11:46:30|0.032306
11:46:31|0.032306
11:46:32|0.032306
11:46:33|0.032306
11:46:34|0.032306
11:46:35|0.032306
11:46:37|0.032306
11:46:38|0.032306
11:46:39|0.032306
11:46:40|0.032269
11:46:40|0.032269
11:46:42|0.032269
11:46:43|0.032261
11:46:44|0.032257
11:46:45|0.032257
11:46:46|0.032257
11:46:48|0.032257
11:46:49|0.032246
11:46:50|0.032237
11:46:50|0.032237
11:46:51|0.032258
11:46:52|0.032271
11:46:53|0.032266
11:46:55|0.032266
11:46:55|0.032263
11:46:56|0.032263
11:46:58|0.032251
11:46:59|0.032251
11:46:59|0.032243
11:47:01|0.032243
11:47:02|0.032264
11:47:02|0.032264
11:47:04|0.032264
11:47:06|0.032269
11:47:07|0.032269
11:47:08|0.032269
11:47:09|0.032269
11:47:10|0.032269
11:47:11|0.032269
11:47:12|0.032265
11:47:12|0.032265
11:47:14|0.032265
11:47:15|0.032261
11:47:16|0.032261
11:47:17|0.032261
11:47:18|0.032261
11:47:20|0.032261
11:47:21|0.032261
11:47:22|0.03228
11:47:23|0.032288
11:47:24|0.032294
11:47:25|0.032289
11:47:26|0.032289
11:47:26|0.032289
11:47:28|0.032272
11:47:28|0.032272
11:47:29|0.032272
11:47:30|0.032272
11:47:31|0.032272
11:47:33|0.032272
11:47:33|0.032272
11:47:34|0.032275
11:47:36|0.032275
11:47:36|0.032275
11:47:37|0.032275
11:47:38|0.032275
11:47:40|0.032275
11:47:40|0.032269
11:47:41|0.03228
11:47:42|0.03228
11:47:44|0.03228
11:47:44|0.032295
11:47:45|0.03229
11:47:47|0.032288
11:47:47|0.032288
11:47:49|0.032288
11:47:49|0.032288
11:47:51|0.032288
11:47:52|0.032288
11:47:53|0.032288
11:47:54|0.032288
11:47:55|0.032288
11:47:56|0.032288
11:47:57|0.032288
11:47:58|0.032288
11:47:59|0.032288
11:48:00|0.032288
11:48:01|0.032288
11:48:02|0.032288
11:48:04|0.032288
11:48:05|0.032288
11:48:07|0.032288
11:48:07|0.032288
11:48:09|0.032288
11:48:10|0.032288
11:48:11|0.032288
11:48:12|0.032288
11:48:14|0.032288
11:48:15|0.032288
11:48:16|0.032288
11:48:17|0.032279
11:48:18|0.032279
11:48:19|0.032276
11:48:20|0.032276
11:48:21|0.032278
11:48:22|0.032282
11:48:24|0.03229
11:48:26|0.03229
11:48:26|0.03229
11:48:27|0.03229
11:48:29|0.03229
11:48:29|0.03229
11:48:30|0.03229
11:48:32|0.03229
11:48:33|0.03228
11:48:33|0.03228
11:48:34|0.03228
11:48:35|0.03228
11:48:37|0.03228
11:48:37|0.03228
11:48:38|0.03228
11:48:39|0.03228
11:48:40|0.03228
11:48:43|0.03228
11:48:43|0.032288
11:48:44|0.032288
11:48:45|0.032292
11:48:46|0.032298
11:48:48|0.032298
11:48:49|0.032298
11:48:50|0.032286
11:48:51|0.032288
11:48:52|0.032288
11:48:53|0.032288
11:48:54|0.032283
11:48:55|0.032283
11:48:55|0.032283
11:48:56|0.032283
11:48:57|0.032282
11:48:58|0.032281
11:48:59|0.032281
11:49:00|0.032281
11:49:01|0.032281
11:49:03|0.032281
11:49:04|0.032281
11:49:04|0.032289
11:49:05|0.032289
11:49:06|0.032287
11:49:09|0.032287
11:49:10|0.032296
11:49:11|0.032296
11:49:12|0.032296
11:49:14|0.032296
11:49:14|0.032296
11:49:16|0.032296
11:49:16|0.032289
11:49:18|0.032295
11:49:18|0.032295
11:49:20|0.032295
11:49:21|0.032295
11:49:22|0.032295
11:49:23|0.032288
11:49:23|0.032288
11:49:25|0.032288
11:49:25|0.032288
11:49:27|0.032288
11:49:28|0.032288
11:49:29|0.032288
11:49:31|0.032288
11:49:31|0.032288
11:49:32|0.032288
11:49:34|0.032288
11:49:34|0.032288
11:49:36|0.032291
11:49:36|0.032294
11:49:38|0.032284
11:49:39|0.032283
11:49:39|0.032283
11:49:40|0.032283
11:49:42|0.032283
11:49:42|0.032283
11:49:44|0.032283
11:49:44|0.032274
11:49:46|0.032274
11:49:47|0.032274
11:49:47|0.032274
11:49:49|0.032274
11:49:50|0.032274
11:49:50|0.032261
11:49:52|0.032261
11:49:52|0.032251
11:49:53|0.032251
11:49:55|0.032255
11:49:56|0.032266
11:49:56|0.032266
11:49:58|0.032266
11:49:59|0.032251
11:50:00|0.032251
11:50:01|0.032251
11:50:02|0.032251
11:50:03|0.032251
11:50:04|0.032248
11:50:05|0.032255
11:50:06|0.032255
11:50:07|0.032246
11:50:09|0.032246
11:50:10|0.032246
11:50:11|0.032246
11:50:11|0.032246
11:50:13|0.032242
11:50:15|0.032242
11:50:16|0.032272
11:50:16|0.032272
11:50:18|0.032272
11:50:19|0.032272
11:50:20|0.032272
11:50:20|0.032272
11:50:21|0.032271
11:50:23|0.032267
11:50:23|0.032267
11:50:25|0.032267
11:50:25|0.032267
11:50:27|0.032267
11:50:27|0.032267
11:50:29|0.032267
11:50:30|0.032267
11:50:31|0.032267
11:50:32|0.032267
11:50:33|0.032267
11:50:34|0.032267
11:50:36|0.032267
11:50:37|0.032267
11:50:37|0.032267
11:50:38|0.032259
11:50:39|0.032259
11:50:40|0.032243
11:50:42|0.032243
11:50:42|0.032243
11:50:43|0.032243
11:50:44|0.032243
11:50:45|0.032243
11:50:47|0.032243
11:50:47|0.032243
11:50:48|0.032243
11:50:49|0.032243
11:50:50|0.032243
11:50:52|0.032243
11:50:52|0.032243
11:50:53|0.032243
11:50:55|0.032243
11:50:55|0.032243
11:50:57|0.032243
11:50:57|0.032243
11:50:58|0.032243
11:51:00|0.032243
11:51:01|0.032244
11:51:02|0.032244
11:51:03|0.032244
11:51:04|0.032244
11:51:05|0.032244
11:51:06|0.032244
11:51:08|0.03224
11:51:09|0.03224
11:51:11|0.032224
11:51:11|0.032224
11:51:13|0.032224
11:51:14|0.032211
11:51:15|0.032211
11:51:16|0.032211
11:51:17|0.032213
11:51:19|0.032213
11:51:19|0.032219
11:51:21|0.032219
11:51:21|0.032219
11:51:23|0.032219
11:51:23|0.032219
11:51:25|0.032219
11:51:26|0.032219
11:51:27|0.032215
11:51:28|0.032215
11:51:30|0.032215
11:51:30|0.032205
11:51:32|0.032205
11:51:32|0.03221
11:51:34|0.03221
11:51:34|0.032206
11:51:36|0.032206
11:51:37|0.032206
11:51:38|0.032202
11:51:39|0.032202
11:51:41|0.032202
11:51:42|0.032202
11:51:43|0.032205
11:51:44|0.032206
11:51:45|0.032206
11:51:48|0.032206
11:51:48|0.032232
11:51:50|0.032232
11:51:50|0.032232
11:51:51|0.032232
11:51:53|0.032232
11:51:53|0.032232
11:51:55|0.032232
11:51:56|0.032232
11:51:57|0.032232
11:51:57|0.032232
11:51:59|0.032232
11:51:59|0.032232
11:52:01|0.032232
11:52:01|0.032232
11:52:03|0.032232
11:52:04|0.032228
11:52:04|0.032228
11:52:06|0.032228
11:52:07|0.032227
11:52:08|0.032227
11:52:09|0.032244
11:52:11|0.032244
11:52:12|0.032244
11:52:13|0.032244
11:52:14|0.032244
11:52:15|0.032244
11:52:16|0.032244
11:52:17|0.032244
11:52:18|0.032244
11:52:19|0.032248
11:52:20|0.032235
11:52:22|0.032235
11:52:23|0.032228
11:52:24|0.032228
11:52:24|0.032228
11:52:25|0.032228
11:52:26|0.032227
11:52:28|0.032215
11:52:28|0.032215
11:52:30|0.032205
11:52:31|0.0322
11:52:31|0.0322
11:52:32|0.0322
11:52:33|0.0322
11:52:34|0.0322
11:52:35|0.0322
11:52:37|0.0322
11:52:37|0.032205
11:52:39|0.032205
11:52:39|0.032205
11:52:41|0.032205
11:52:42|0.032205
11:52:43|0.032205
11:52:44|0.032205
11:52:45|0.032205
11:52:46|0.032205
11:52:47|0.032205
11:52:47|0.032205
11:52:49|0.032211
11:52:50|0.032211
11:52:51|0.032211
11:52:52|0.03221
11:52:53|0.032205
11:52:53|0.032205
11:52:54|0.032203
11:52:56|0.032203
11:52:57|0.032205
11:52:58|0.032202
11:52:59|0.032202
11:53:00|0.032198
11:53:02|0.032198
11:53:02|0.032198
11:53:04|0.032207
11:53:04|0.032215
11:53:06|0.032216
11:53:06|0.032216
11:53:07|0.032216
11:53:08|0.032216
11:53:09|0.032219
11:53:11|0.032211
11:53:13|0.032211
11:53:15|0.032211
11:53:16|0.032215
11:53:18|0.032218
11:53:18|0.032218
11:53:20|0.032217
11:53:20|0.032211
11:53:21|0.032224
11:53:23|0.032219
11:53:23|0.032219
11:53:25|0.032207
11:53:26|0.032207
11:53:27|0.032208
11:53:28|0.032208
11:53:29|0.032208
11:53:30|0.032208
11:53:31|0.032208
11:53:32|0.032208
11:53:33|0.032208
11:53:34|0.032203
11:53:35|0.032203
11:53:36|0.032203
11:53:37|0.032201
11:53:38|0.032201
11:53:39|0.032201
11:53:40|0.032201
11:53:41|0.032201
11:53:42|0.032201
11:53:43|0.032201
11:53:44|0.032201
11:53:45|0.032201
11:53:46|0.032202
11:53:47|0.032202
11:53:48|0.032207
11:53:49|0.032207
11:53:51|0.032208
11:53:51|0.03221
11:53:52|0.03221
11:53:54|0.032207
11:53:55|0.032207
11:53:56|0.032207
11:53:56|0.032207
11:53:58|0.032207
11:53:58|0.032201
11:54:00|0.032201
11:54:00|0.032201
11:54:02|0.032201
11:54:04|0.032201
11:54:04|0.032201
11:54:05|0.032196
11:54:06|0.032201
11:54:08|0.032192
11:54:08|0.032191
11:54:09|0.03219
11:54:11|0.032188
11:54:12|0.032188
11:54:14|0.032188
11:54:14|0.032185
11:54:15|0.032185
11:54:17|0.032192
11:54:18|0.032194
11:54:21|0.032203
11:54:22|0.032203
11:54:22|0.032203
11:54:24|0.032203
11:54:25|0.032203
11:54:26|0.032203
11:54:26|0.032203
11:54:27|0.032203
11:54:28|0.032191
11:54:29|0.032191
11:54:31|0.032191
11:54:31|0.032191
11:54:33|0.032191
11:54:33|0.032191
11:54:35|0.032191
11:54:36|0.032191
11:54:37|0.032191
11:54:38|0.032191
11:54:39|0.032191
11:54:40|0.032191
11:54:41|0.032195
11:54:42|0.032211
11:54:43|0.032214
11:54:44|0.032214
11:54:45|0.032225
11:54:46|0.032225
11:54:47|0.032225
11:54:49|0.032228
11:54:50|0.03224
11:54:50|0.03224
11:54:51|0.03224
11:54:52|0.03224
11:54:54|0.03224
11:54:54|0.03224
11:54:56|0.03224
11:54:57|0.03224
11:54:58|0.03224
11:54:59|0.03224
11:54:59|0.03224
11:55:00|0.03224
11:55:01|0.03224
11:55:02|0.03224
11:55:04|0.03224
11:55:04|0.03224
11:55:05|0.03224
11:55:06|0.032249
11:55:07|0.032249
11:55:09|0.032249
11:55:10|0.032249
11:55:11|0.032249
11:55:12|0.032249
11:55:15|0.032249
11:55:16|0.032259
11:55:17|0.032259
11:55:18|0.032259
11:55:20|0.032259
11:55:21|0.032259
11:55:21|0.032259
11:55:23|0.032253
11:55:24|0.032253
11:55:25|0.032253
11:55:26|0.032247
11:55:27|0.032247
11:55:28|0.032247
11:55:29|0.032247
11:55:30|0.032247
11:55:31|0.032247
11:55:32|0.032247
11:55:33|0.032247
11:55:34|0.032247
11:55:35|0.032247
11:55:36|0.032247
11:55:37|0.032247
11:55:38|0.032247
11:55:39|0.032247
11:55:41|0.032247
11:55:41|0.032247
11:55:42|0.032247
11:55:43|0.032247
11:55:44|0.032247
11:55:45|0.032227
11:55:46|0.032227
11:55:47|0.032227
11:55:48|0.032227
11:55:49|0.032228
11:55:50|0.032228
11:55:52|0.032223
11:55:52|0.032223
11:55:53|0.032223
11:55:54|0.032195
11:55:55|0.032195
11:55:57|0.032197
11:55:58|0.032197
11:55:59|0.032175
11:55:59|0.032182
11:56:01|0.032182
11:56:02|0.032182
11:56:03|0.032182
11:56:04|0.032182
11:56:05|0.032182
11:56:07|0.032182
11:56:09|0.032182
11:56:10|0.032179
11:56:11|0.032182
11:56:12|0.032175
11:56:13|0.032173
11:56:15|0.032173
11:56:16|0.03218
11:56:17|0.03218
11:56:19|0.032157
11:56:20|0.032149
11:56:21|0.032154
11:56:22|0.032167
11:56:23|0.032167
11:56:24|0.032167
11:56:25|0.032167
11:56:26|0.032167
11:56:28|0.032167
11:56:29|0.032167
11:56:30|0.032167
11:56:30|0.032154
11:56:32|0.032154
11:56:32|0.032156
11:56:34|0.032156
11:56:36|0.032151
11:56:36|0.032151
11:56:37|0.032151
11:56:38|0.03213
11:56:39|0.03213
11:56:41|0.03213
11:56:41|0.03213
11:56:42|0.03213
11:56:43|0.03213
11:56:44|0.032137
11:56:45|0.032137
11:56:46|0.03213
11:56:47|0.032118
11:56:48|0.032118
11:56:50|0.032137
11:56:51|0.032146
11:56:52|0.032146
11:56:53|0.032146
11:56:54|0.032146
11:56:55|0.032146
11:56:56|0.032146
11:56:57|0.032146
11:56:58|0.032146
11:56:58|0.032137
11:57:00|0.032137
11:57:00|0.032134
11:57:02|0.032134
11:57:03|0.032134
11:57:04|0.032105
11:57:04|0.032117
11:57:06|0.032088
11:57:07|0.032118
11:57:08|0.032118
11:57:09|0.032118
11:57:09|0.032122
11:57:11|0.032122
11:57:11|0.032122
11:57:17|0.032122
11:57:18|0.032137
11:57:19|0.032137
11:57:20|0.032137
11:57:21|0.032123
11:57:22|0.032132
11:57:23|0.032132
11:57:24|0.032132
11:57:25|0.032132
11:57:26|0.032132
11:57:28|0.032123
11:57:28|0.032123
11:57:29|0.032123
11:57:31|0.032123
11:57:31|0.032123
11:57:33|0.032123
11:57:33|0.032123
11:57:34|0.032123
11:57:36|0.032123
11:57:36|0.032123
11:57:37|0.032116
11:57:39|0.032116
11:57:40|0.03209
11:57:41|0.03209
11:57:41|0.03209
11:57:42|0.03209
11:57:44|0.03209
11:57:47|0.03209
11:57:47|0.032108
11:57:49|0.032108
11:57:49|0.032108
11:57:50|0.032108
11:57:52|0.032075
11:57:53|0.032075
11:57:54|0.032075
11:57:54|0.032075
11:57:55|0.032075
11:57:57|0.032111
11:57:58|0.032111
11:57:58|0.032111
11:58:00|0.032149
11:58:00|0.032146
11:58:02|0.032136
11:58:03|0.032136
11:58:03|0.032133
11:58:04|0.032133
11:58:05|0.032133
11:58:07|0.032128
11:58:08|0.032128
11:58:09|0.032128
11:58:10|0.032128
11:58:11|0.032122
11:58:11|0.032117
11:58:13|0.032117
11:58:14|0.032122
11:58:14|0.032122
11:58:17|0.032122
11:58:19|0.032124
11:58:20|0.032124
11:58:21|0.032124
11:58:21|0.032127
11:58:23|0.032139
11:58:24|0.032139
11:58:24|0.03213
11:58:26|0.03213
11:58:27|0.03213
11:58:28|0.03213
11:58:29|0.03213
11:58:30|0.03213
11:58:31|0.03213
11:58:32|0.03213
11:58:33|0.03213
11:58:35|0.03213
11:58:36|0.03213
11:58:37|0.032075
11:58:38|0.032075
11:58:38|0.032075
11:58:40|0.032111
11:58:42|0.032111
11:58:42|0.032121
11:58:43|0.032123
11:58:44|0.032125
11:58:45|0.032125
11:58:46|0.032122
11:58:48|0.032123
11:58:48|0.032123
11:58:49|0.032137
11:58:50|0.032137
11:58:52|0.032136
11:58:52|0.032139
11:58:53|0.032147
11:58:54|0.03214
11:58:55|0.03214
11:58:57|0.03214
11:58:58|0.03214
11:58:59|0.032113
11:59:00|0.032113
11:59:01|0.032103
11:59:02|0.032103
11:59:02|0.032103
11:59:04|0.032092
11:59:06|0.032085
11:59:06|0.032085
11:59:07|0.032085
11:59:09|0.032092
11:59:10|0.03208
11:59:10|0.032077
11:59:11|0.032073
11:59:13|0.032073
11:59:14|0.032068
11:59:14|0.032068
11:59:16|0.032076
11:59:17|0.032071
11:59:18|0.032071
11:59:20|0.032071
11:59:20|0.032071
11:59:22|0.032071
11:59:23|0.032077
11:59:24|0.03207
11:59:25|0.03207
11:59:25|0.03207
11:59:26|0.03207
11:59:28|0.032069
11:59:29|0.032066
11:59:30|0.032066
11:59:32|0.032066
11:59:33|0.032066
11:59:34|0.032064
11:59:34|0.032064
11:59:35|0.032064
11:59:36|0.032079
11:59:37|0.032074
11:59:38|0.032074
11:59:39|0.032074
11:59:41|0.032074
11:59:41|0.032074
11:59:43|0.032074
11:59:44|0.032077
11:59:44|0.032077
11:59:45|0.032077
11:59:46|0.032077
11:59:47|0.032084
11:59:49|0.032078
11:59:49|0.032078
11:59:51|0.032078
11:59:51|0.032078
11:59:53|0.032078
11:59:54|0.032078
11:59:55|0.03208
11:59:55|0.03208
11:59:56|0.032071
11:59:58|0.032082
11:59:59|0.032082
12:00:00|0.032081
12:00:01|0.032086
12:00:02|0.032086
12:00:03|0.032085
12:00:04|0.032072
12:00:05|0.032103
12:00:06|0.03212
12:00:07|0.03212
12:00:08|0.032103
12:00:09|0.032103
12:00:10|0.032103
12:00:11|0.032097
12:00:12|0.032097
12:00:13|0.032079
12:00:14|0.032087
12:00:15|0.032096
12:00:16|0.032102
12:00:17|0.032102
12:00:19|0.032102
12:00:20|0.032102
12:00:22|0.032102
12:00:23|0.032101
12:00:24|0.032089
12:00:25|0.032089
12:00:27|0.032095
12:00:27|0.032095
12:00:29|0.032095
12:00:29|0.032099
12:00:30|0.032099
12:00:32|0.032099
12:00:33|0.032075
12:00:34|0.032075
12:00:34|0.032088
12:00:35|0.032087
12:00:37|0.032083
12:00:38|0.032087
12:00:39|0.032076
12:00:39|0.032088
12:00:41|0.032088
12:00:42|0.03209
12:00:42|0.032085
12:00:43|0.032089
12:00:44|0.032089
12:00:45|0.032093
12:00:47|0.032092
12:00:47|0.03209
12:00:48|0.03209
12:00:49|0.032092
12:00:50|0.032092
12:00:51|0.032091
12:00:53|0.032091
12:00:53|0.032106
12:00:54|0.032106
12:00:56|0.032116
12:00:56|0.032116
12:00:57|0.032116
12:00:58|0.032116
12:00:59|0.032116
12:01:00|0.032116
12:01:01|0.03212
12:01:03|0.03212
12:01:04|0.03212
12:01:04|0.03212
12:01:05|0.032125
12:01:07|0.032125
12:01:08|0.032125
12:01:08|0.032125
12:01:09|0.032125
12:01:10|0.032135
12:01:11|0.032135
12:01:13|0.032135
12:01:14|0.032135
12:01:14|0.032135
12:01:16|0.032135
12:01:16|0.032152
12:01:18|0.032152
12:01:19|0.032152
12:01:20|0.032152
12:01:21|0.03215
12:01:22|0.03215
12:01:23|0.03215
12:01:25|0.03215
12:01:25|0.03215
12:01:26|0.032166
12:01:27|0.03216
12:01:28|0.032156
12:01:29|0.032156
12:01:31|0.032156
12:01:31|0.032144
12:01:33|0.032139
12:01:34|0.032139
12:01:35|0.032139
12:01:36|0.032139
12:01:36|0.032139
12:01:38|0.032139
12:01:39|0.032139
12:01:40|0.032139
12:01:41|0.032139
12:01:42|0.032133
12:01:43|0.032133
12:01:44|0.032133
12:01:45|0.032133
12:01:46|0.032133
12:01:47|0.032133
12:01:48|0.032132
12:01:49|0.032132
12:01:50|0.032132
12:01:51|0.032132
12:01:52|0.032132
12:01:53|0.032102
12:01:54|0.032102
12:01:55|0.032102
12:01:56|0.032098
12:01:58|0.032094
12:01:59|0.032094
12:02:00|0.032092
12:02:02|0.032092
12:02:02|0.032092
12:02:04|0.03208
12:02:06|0.032097
12:02:07|0.032097
12:02:07|0.032084
12:02:09|0.032084
12:02:10|0.032084
12:02:11|0.032084
12:02:12|0.032091
12:02:13|0.032091
12:02:14|0.032088
12:02:15|0.032088
12:02:16|0.032078
12:02:18|0.032078
12:02:19|0.032078
12:02:20|0.032058
12:02:21|0.032056
12:02:22|0.032044
12:02:23|0.032043
12:02:24|0.032029
12:02:25|0.032028
12:02:25|0.032028
12:02:27|0.032028
12:02:28|0.032028
12:02:29|0.032027
12:02:31|0.032017
12:02:31|0.032007
12:02:33|0.031996
12:02:33|0.031984
12:02:35|0.031986
12:02:36|0.032002
12:02:36|0.032002
12:02:38|0.032002
12:02:39|0.032003
12:02:40|0.032003
12:02:41|0.032
12:02:42|0.032
12:02:43|0.032
12:02:44|0.032001
12:02:45|0.032001
12:02:45|0.032001
12:02:47|0.032001
12:02:47|0.032001
12:02:50|0.032
12:02:51|0.031996
12:02:52|0.031982
12:02:53|0.031982
12:02:55|0.031982
12:02:56|0.031982
12:02:57|0.031969
12:02:58|0.031964
12:02:58|0.031953
12:03:00|0.031957
12:03:01|0.031957
12:03:02|0.031958
12:03:03|0.031958
12:03:05|0.031958
12:03:07|0.031958
12:03:08|0.031958
12:03:09|0.031962
12:03:10|0.031964
12:03:11|0.031964
12:03:11|0.031971
12:03:13|0.031971
12:03:14|0.031971
12:03:15|0.031969
12:03:17|0.031976
12:03:17|0.031976
12:03:18|0.031976
12:03:20|0.031976
12:03:21|0.031983
12:03:21|0.031983
12:03:22|0.031983
12:03:23|0.031983
12:03:25|0.031987
12:03:26|0.031987
12:03:27|0.031979
12:03:28|0.03201
12:03:29|0.032027
12:03:30|0.032019
12:03:31|0.032019
12:03:33|0.032019
12:03:33|0.032002
12:03:35|0.032001
12:03:36|0.032001
12:03:37|0.032001
12:03:38|0.032001
12:03:39|0.032001
12:03:40|0.03198
12:03:41|0.03198
12:03:42|0.03198
12:03:43|0.03198
12:03:44|0.03198
12:03:45|0.031992
12:03:46|0.031992
12:03:47|0.031992
12:03:48|0.032015
12:03:49|0.032015
12:03:50|0.032013
12:03:51|0.032019
12:03:52|0.032026
12:03:53|0.032026
12:03:54|0.032028
12:03:55|0.032028
12:03:57|0.032028
12:03:58|0.032037
12:03:59|0.032045
12:03:59|0.032047
12:04:00|0.032047
12:04:01|0.032033
12:04:02|0.032037
12:04:03|0.032045
12:04:04|0.032045
12:04:05|0.032045
12:04:06|0.032064
12:04:08|0.032064
12:04:08|0.032064
12:04:09|0.032064
12:04:10|0.032064
12:04:11|0.032064
12:04:12|0.032064
12:04:13|0.032064
12:04:15|0.032064
12:04:16|0.032064
12:04:17|0.032064
12:04:17|0.032066
12:04:19|0.032066
12:04:19|0.032088
12:04:21|0.032088
12:04:21|0.032088
12:04:23|0.032088
12:04:25|0.032088
12:04:26|0.032086
12:04:27|0.032086
12:04:28|0.032072
12:04:29|0.032055
12:04:30|0.032055
12:04:32|0.032043
12:04:33|0.032043
12:04:34|0.032043
12:04:35|0.032018
12:04:36|0.032018
12:04:37|0.032018
12:04:38|0.032018
12:04:39|0.032018
12:04:40|0.032018
12:04:41|0.032023
12:04:42|0.032023
12:04:43|0.032023
12:04:44|0.032023
12:04:45|0.032023
12:04:45|0.032024
12:04:46|0.032024
12:04:48|0.032024
12:04:49|0.032024
12:04:50|0.032024
12:04:51|0.032052
12:04:52|0.032052
12:04:53|0.032054
12:04:53|0.032054
12:04:55|0.032054
12:04:56|0.032054
12:04:57|0.032054
12:04:58|0.032054
12:04:59|0.032054
12:05:00|0.032062
12:05:01|0.032062
12:05:02|0.032062
12:05:04|0.032062
12:05:04|0.032071
12:05:06|0.032071
12:05:06|0.032071
12:05:07|0.032081
12:05:09|0.032075
12:05:09|0.032069
12:05:10|0.032069
12:05:11|0.032071
12:05:12|0.032071
12:05:13|0.032071
12:05:14|0.032073
12:05:15|0.032071
12:05:16|0.032071
12:05:17|0.032081
12:05:18|0.032081
12:05:19|0.032081
12:05:21|0.032081
12:05:22|0.032083
12:05:22|0.032104
12:05:25|0.032104
12:05:26|0.032104
12:05:26|0.032104
12:05:28|0.032104
12:05:29|0.032104
12:05:29|0.032104
12:05:31|0.032104
12:05:31|0.032104
12:05:32|0.032104
12:05:34|0.032104
12:05:36|0.032096
12:05:37|0.032096
12:05:38|0.032098
12:05:38|0.032098
12:05:40|0.032103
12:05:41|0.032109
12:05:41|0.032109
12:05:42|0.032109
12:05:43|0.032109
12:05:45|0.032109
12:05:46|0.032126
12:05:47|0.032126
12:05:48|0.032122
12:05:49|0.032121
12:05:50|0.032121
12:05:51|0.032117
12:05:52|0.032117
12:05:53|0.032117
12:05:54|0.032129
12:05:55|0.032129
12:05:56|0.032129
12:05:57|0.032129
12:05:58|0.032129
12:05:59|0.032136
12:06:00|0.032141
12:06:01|0.032146
12:06:03|0.032146
12:06:03|0.032146
12:06:04|0.032165
12:06:05|0.03217
12:06:07|0.032162
12:06:08|0.032162
12:06:08|0.032162
12:06:10|0.032162
12:06:11|0.032162
12:06:11|0.032162
12:06:13|0.03214
12:06:13|0.03214
12:06:14|0.03214
12:06:15|0.03214
12:06:17|0.03214
12:06:18|0.03214
12:06:19|0.032156
12:06:20|0.032156
12:06:21|0.032156
12:06:22|0.03217
12:06:23|0.03217
12:06:24|0.03217
12:06:25|0.032183
12:06:27|0.032182
12:06:28|0.032182
12:06:29|0.032207
12:06:30|0.032211
12:06:31|0.032217
12:06:32|0.032222
12:06:34|0.032219
12:06:35|0.032219
12:06:36|0.032219
12:06:38|0.032223
12:06:39|0.032223
12:06:40|0.032229
12:06:40|0.032236
12:06:42|0.032236
12:06:43|0.032236
12:06:44|0.032237
12:06:45|0.032261
12:06:45|0.032271
12:06:47|0.03227
12:06:48|0.032275
12:06:49|0.032281
12:06:50|0.032281
12:06:51|0.032281
12:06:52|0.032295
12:06:53|0.032289
12:06:55|0.032289
12:06:56|0.032289
12:06:56|0.03227
12:06:58|0.03227
12:06:58|0.03227
12:06:59|0.03227
12:07:00|0.03227
12:07:01|0.03228
12:07:03|0.032278
12:07:04|0.032271
12:07:05|0.032271
12:07:05|0.032276
12:07:06|0.032276
12:07:08|0.032276
12:07:08|0.032283
12:07:09|0.032283
12:07:11|0.032285
12:07:11|0.032285
12:07:13|0.032285
12:07:13|0.0323
12:07:14|0.0323
12:07:15|0.032297
12:07:16|0.032297
12:07:18|0.032297
12:07:19|0.032305
12:07:19|0.032305
12:07:20|0.032305
12:07:21|0.032305
12:07:22|0.032299
12:07:23|0.032299
12:07:24|0.032302
12:07:26|0.032295
12:07:27|0.032295
12:07:28|0.032295
12:07:29|0.032288
12:07:30|0.032288
12:07:32|0.032287
12:07:33|0.032284
12:07:34|0.032284
12:07:34|0.032284
12:07:36|0.032284
12:07:37|0.032284
12:07:38|0.032284
12:07:39|0.032284
12:07:40|0.032284
12:07:41|0.032284
12:07:42|0.032284
12:07:44|0.032284
12:07:44|0.032302
12:07:46|0.032309
12:07:46|0.032309
12:07:48|0.032317
12:07:49|0.03232
12:07:49|0.032321
12:07:50|0.03234
12:07:51|0.03234
12:07:53|0.032349
12:07:53|0.032349
12:07:54|0.032349
12:07:56|0.032349
12:07:57|0.032349
12:07:57|0.032355
12:07:58|0.032355
12:07:59|0.032355
12:08:01|0.032355
12:08:02|0.032355
12:08:03|0.032355
12:08:04|0.032355
12:08:04|0.032355
12:08:06|0.032355
12:08:06|0.032355
12:08:08|0.032355
12:08:08|0.032363
12:08:16|0.032363
12:08:16|0.032368
12:08:17|0.03238
12:08:19|0.032403
12:08:20|0.032419
12:08:21|0.032419
12:08:21|0.032415
12:08:22|0.032414
12:08:24|0.032422
12:08:24|0.032424
12:08:25|0.032426
12:08:27|0.032426
12:08:28|0.032426
12:08:28|0.03243
12:08:29|0.032442
12:08:30|0.032448
12:08:31|0.032454
12:08:33|0.032455
12:08:34|0.032455
12:08:35|0.032465
12:08:35|0.032475
12:08:37|0.032484
12:08:39|0.032491
12:08:39|0.032496
12:08:40|0.032496
12:08:42|0.0325
12:08:42|0.0325
12:08:43|0.032515
12:08:44|0.032517
12:08:47|0.032517
12:08:47|0.032508
12:08:48|0.032508
12:08:49|0.032519
12:08:51|0.032524
12:08:51|0.032524
12:08:53|0.032514
12:08:54|0.032514
12:08:55|0.032489
12:08:55|0.032489
12:08:57|0.032463
12:08:57|0.032455
12:08:59|0.032455
12:09:00|0.032426
12:09:01|0.032436
12:09:03|0.032435
12:09:03|0.032447
12:09:05|0.032447
12:09:06|0.032462
12:09:07|0.032463
12:09:08|0.032434
12:09:09|0.032431
12:09:10|0.032431
12:09:11|0.032431
12:09:12|0.032424
12:09:13|0.032435
12:09:14|0.032435
12:09:15|0.032434
12:09:16|0.032434
12:09:17|0.032441
12:09:18|0.032441
12:09:19|0.032441
12:09:20|0.032456
12:09:21|0.032456
12:09:22|0.032452
12:09:23|0.032452
12:09:24|0.032452
12:09:25|0.032452
12:09:26|0.032452
12:09:27|0.032465
12:09:29|0.032496
12:09:30|0.032496
12:09:31|0.032496
12:09:33|0.032496
12:09:34|0.032496
12:09:35|0.032496
12:09:36|0.032496
12:09:37|0.032496
12:09:38|0.032494
12:09:40|0.032497
12:09:41|0.032487
12:09:43|0.03247
12:09:44|0.03247
12:09:44|0.032472
12:09:46|0.032491
12:09:46|0.032498
12:09:48|0.032498
12:09:49|0.032498
12:09:50|0.032494
12:09:51|0.032494
12:09:52|0.032466
12:09:53|0.032452
12:09:54|0.032452
12:09:55|0.032441
12:09:56|0.032438
12:09:57|0.032438
12:09:58|0.032435
12:09:59|0.032424
12:10:00|0.032424
12:10:02|0.032399
12:10:04|0.0324
12:10:05|0.032418
12:10:05|0.032416
12:10:06|0.032416
12:10:08|0.032395
12:10:08|0.032394
12:10:12|0.03239
12:10:12|0.03239
12:10:14|0.03239
12:10:15|0.032403
12:10:16|0.032403
12:10:17|0.032403
12:10:18|0.032403
12:10:19|0.032403
12:10:20|0.032397
12:10:21|0.032397
12:10:22|0.032418
12:10:23|0.032418
12:10:24|0.032418
12:10:25|0.032421
12:10:26|0.032421
12:10:27|0.032421
12:10:28|0.032421
12:10:30|0.03242
12:10:31|0.03239
12:10:32|0.032375
12:10:33|0.032366
12:10:34|0.032349
12:10:35|0.032349
12:10:36|0.032331
12:10:37|0.032311
12:10:38|0.032305
12:10:39|0.032308
12:10:40|0.032305
12:10:42|0.032309
12:10:42|0.03231
12:10:44|0.03231
12:10:45|0.032312
12:10:46|0.032312
12:10:47|0.032312
12:10:48|0.032304
12:10:49|0.032298
12:10:50|0.032271
12:10:51|0.032271
12:10:52|0.032276
12:10:53|0.032312
12:10:54|0.032312
12:10:55|0.03231
12:10:56|0.03231
12:10:57|0.03232
12:10:58|0.03232
12:10:59|0.03232
12:11:00|0.03232
12:11:01|0.03232
12:11:02|0.03232
12:11:03|0.03232
12:11:04|0.03232
12:11:05|0.032288
12:11:06|0.032279
12:11:07|0.032279
12:11:09|0.032279
12:11:09|0.032255
12:11:10|0.032248
12:11:11|0.032248
12:11:12|0.032248
12:11:14|0.032248
12:11:15|0.03224
12:11:16|0.03224
12:11:17|0.03224
12:11:18|0.032237
12:11:19|0.032237
12:11:20|0.032226
12:11:21|0.032226
12:11:22|0.032222
12:11:23|0.032218
12:11:24|0.032216
12:11:25|0.032217
12:11:26|0.03221
12:11:27|0.03221
12:11:29|0.03221
12:11:30|0.03221
12:11:31|0.032191
12:11:32|0.032197
12:11:33|0.032197
12:11:34|0.032197
12:11:35|0.032162
12:11:37|0.032147
12:11:38|0.032132
12:11:39|0.032126
12:11:39|0.032128
12:11:40|0.032127
12:11:41|0.032127
12:11:43|0.032123
12:11:43|0.032128
12:11:45|0.032126
12:11:45|0.032152
12:11:46|0.032155
12:11:48|0.032164
12:11:49|0.032173
12:11:50|0.032176
12:11:51|0.032178
12:11:52|0.032158
12:11:52|0.032158
12:11:54|0.032161
12:11:55|0.032172
12:11:56|0.032217
12:11:57|0.032207
12:11:58|0.032191
12:11:59|0.032185
12:12:00|0.032185
12:12:01|0.032163
12:12:03|0.032154
12:12:03|0.032154
12:12:05|0.032154
12:12:05|0.032161
12:12:06|0.032183
12:12:07|0.032181
12:12:10|0.032181
12:12:10|0.03221
12:12:11|0.0322
12:12:12|0.032219
12:12:13|0.032213
12:12:15|0.032203
12:12:16|0.032203
12:12:17|0.032177
12:12:18|0.032186
12:12:19|0.032186
12:12:20|0.032197
12:12:21|0.03219
12:12:22|0.032195
12:12:23|0.032195
12:12:24|0.032195
12:12:26|0.032195
12:12:26|0.032206
12:12:27|0.032206
12:12:29|0.032193
12:12:30|0.032212
12:12:31|0.032202
12:12:32|0.032197
12:12:33|0.032197
12:12:34|0.032197
12:12:35|0.032197
12:12:36|0.032197
12:12:37|0.032179
12:12:38|0.032179
12:12:39|0.032179
12:12:40|0.032179
12:12:41|0.032172
12:12:42|0.032172
12:12:43|0.032162
12:12:44|0.032162
12:12:45|0.032151
12:12:46|0.032122
12:12:47|0.032128
12:12:49|0.032131
12:12:49|0.032144
12:12:51|0.032144
12:12:51|0.032169
12:12:53|0.032164
12:12:53|0.032164
12:12:54|0.032164
12:12:56|0.03215
12:12:57|0.032134
12:12:58|0.032134
12:13:00|0.032134
12:13:00|0.032133
12:13:02|0.032124
12:13:03|0.032112
12:13:04|0.032114
12:13:06|0.032141
12:13:07|0.032152
12:13:08|0.032141
12:13:08|0.032141
12:13:10|0.032141
12:13:11|0.03213
12:13:13|0.032131
12:13:14|0.032131
12:13:14|0.032131
12:13:16|0.032131
12:13:17|0.032131
12:13:18|0.032131
12:13:19|0.032131
12:13:20|0.032131
12:13:21|0.032154
12:13:23|0.032154
12:13:23|0.032154
12:13:25|0.032154
12:13:26|0.032154
12:13:27|0.032148
12:13:27|0.032137
12:13:29|0.032131
12:13:30|0.032131
12:13:31|0.03212
12:13:32|0.03212
12:13:33|0.032125
12:13:34|0.032133
12:13:36|0.032141
12:13:37|0.032172
12:13:38|0.03216
12:13:38|0.03216
12:13:39|0.03216
12:13:41|0.03216
12:13:42|0.032149
12:13:43|0.032149
12:13:44|0.032149
12:13:45|0.032149
12:13:46|0.032163
12:13:47|0.032187
12:13:49|0.032187
12:13:49|0.032187
12:13:51|0.032161
12:13:52|0.032158
12:13:53|0.032158
12:13:54|0.032158
12:13:55|0.032158
12:13:55|0.032158
12:13:57|0.032163
12:13:57|0.032163
12:13:59|0.032158
12:14:00|0.032153
12:14:01|0.032153
12:14:02|0.032153
12:14:03|0.032153
12:14:04|0.032153
12:14:04|0.032153
12:14:06|0.032153
12:14:06|0.032144
12:14:09|0.032144
12:14:10|0.032144
12:14:10|0.032144
12:14:12|0.032135
12:14:13|0.032135
12:14:14|0.032135
12:14:15|0.032113
12:14:16|0.032113
12:14:18|0.03214
12:14:19|0.03214
12:14:20|0.03214
12:14:20|0.03214
12:14:21|0.03214
12:14:24|0.032145
12:14:24|0.032145
12:14:26|0.032138
12:14:27|0.032138
12:14:27|0.032138
12:14:29|0.032138
12:14:29|0.032124
12:14:31|0.032124
12:14:32|0.032111
12:14:33|0.032111
12:14:34|0.032114
12:14:35|0.032114
12:14:36|0.03212
12:14:37|0.03212
12:14:38|0.03212
12:14:39|0.03212
12:14:40|0.03212
12:14:42|0.03212
12:14:43|0.032124
12:14:43|0.032124
12:14:45|0.032124
12:14:46|0.032124
12:14:47|0.032124
12:14:47|0.032124
12:14:48|0.032128
12:14:49|0.032128
12:14:51|0.032128
12:14:51|0.032128
12:14:52|0.032128
12:14:53|0.032153
12:14:54|0.032153
12:14:56|0.032153
12:14:56|0.032167
12:14:57|0.032167
12:14:58|0.032175
12:14:59|0.032175
12:15:00|0.032175
12:15:02|0.032164
12:15:03|0.03218
12:15:03|0.03218
12:15:04|0.032178
12:15:06|0.032178
12:15:06|0.032183
12:15:07|0.032183
12:15:08|0.032183
12:15:09|0.032178
12:15:10|0.032178
12:15:12|0.032167
12:15:13|0.032167
12:15:14|0.032167
12:15:15|0.032167
12:15:16|0.032153
12:15:18|0.032141
12:15:20|0.032143
12:15:20|0.032143
12:15:22|0.032143
12:15:23|0.032147
12:15:23|0.032147
12:15:24|0.032147
12:15:26|0.032147
12:15:26|0.032148
12:15:28|0.032148
12:15:28|0.032148
12:15:30|0.032143
12:15:30|0.032143
12:15:32|0.032143
12:15:32|0.032143
12:15:33|0.032135
12:15:35|0.032121
12:15:35|0.032122
12:15:37|0.032122
12:15:37|0.032107
12:15:39|0.032096
12:15:40|0.032078
12:15:41|0.032084
12:15:42|0.032076
12:15:43|0.032073
12:15:44|0.032073
12:15:45|0.032073
12:15:46|0.032068
12:15:47|0.032068
12:15:48|0.032068
12:15:49|0.032063
12:15:50|0.032063
12:15:51|0.032063
12:15:53|0.032063
12:15:53|0.03207
12:15:54|0.03207
12:15:55|0.03207
12:15:56|0.032082
12:15:58|0.032082
12:15:59|0.032082
12:15:59|0.032098
12:16:00|0.032107
12:16:01|0.032128
12:16:02|0.032157
12:16:04|0.032157
12:16:05|0.032176
12:16:06|0.032211
12:16:07|0.032211
12:16:09|0.032218
12:16:09|0.032218
12:16:11|0.032218
12:16:11|0.032237
12:16:12|0.032237
12:16:13|0.032237
12:16:15|0.032212
12:16:16|0.032215
12:16:17|0.032204
12:16:17|0.032204
12:16:19|0.032204
12:16:20|0.032177
12:16:21|0.032177
12:16:21|0.03219
12:16:23|0.032208
12:16:24|0.032212
12:16:25|0.032232
12:16:26|0.032232
12:16:27|0.032214
12:16:28|0.032203
12:16:30|0.032216
12:16:31|0.032216
12:16:31|0.032216
12:16:32|0.032216
12:16:33|0.032216
12:16:35|0.032207
12:16:36|0.032207
12:16:37|0.032208
12:16:38|0.032214
12:16:39|0.032232
12:16:41|0.03223
12:16:42|0.032216
12:16:43|0.032203
12:16:44|0.032203
12:16:45|0.032203
12:16:46|0.032203
12:16:47|0.032209
12:16:48|0.032208
12:16:49|0.032208
12:16:50|0.032208
12:16:51|0.032195
12:16:52|0.032193
12:16:53|0.03219
12:16:54|0.032192
12:16:55|0.032192
12:16:56|0.032181
12:16:57|0.032176
12:16:58|0.03217
12:16:59|0.03217
12:17:00|0.032177
12:17:01|0.032177
12:17:02|0.032223
12:17:03|0.032225
12:17:05|0.032244
12:17:06|0.032248
12:17:07|0.032248
12:17:07|0.032248
12:17:13|0.032248
12:17:14|0.032249
12:17:15|0.032266
12:17:16|0.032266
12:17:17|0.032242
12:17:18|0.032238
12:17:20|0.032229
12:17:21|0.032239
12:17:22|0.032239
12:17:22|0.032247
12:17:23|0.032247
12:17:25|0.032248
12:17:26|0.032254
12:17:27|0.032246
12:17:28|0.032231
12:17:29|0.032231
12:17:31|0.032223
12:17:32|0.032217
12:17:32|0.032217
12:17:33|0.032217
12:17:35|0.03221
12:17:36|0.032209
12:17:37|0.032209
12:17:37|0.032209
12:17:39|0.032186
12:17:40|0.032174
12:17:42|0.032153
12:17:42|0.032161
12:17:43|0.032161
12:17:45|0.032161
12:17:46|0.032138
12:17:47|0.032159
12:17:47|0.032161
12:17:48|0.032161
12:17:49|0.032163
12:17:50|0.032163
12:17:52|0.032169
12:17:52|0.032185
12:17:54|0.032194
12:17:54|0.032194
12:17:56|0.0322
12:17:57|0.032201
12:17:58|0.032201
12:17:58|0.032214
12:18:00|0.032228
12:18:00|0.032228
12:18:02|0.03221
12:18:03|0.03221
12:18:03|0.03221
12:18:06|0.032207
12:18:07|0.032192
12:18:08|0.032184
12:18:09|0.032184
12:18:10|0.032184
12:18:11|0.032183
12:18:12|0.032172
12:18:13|0.032172
12:18:14|0.032168
12:18:15|0.032171
12:18:17|0.032173
12:18:17|0.032173
12:18:19|0.032201
12:18:20|0.032209
12:18:21|0.032209
12:18:22|0.032177
12:18:23|0.032177
12:18:23|0.032178
12:18:25|0.032174
12:18:26|0.032191
12:18:27|0.032181
12:18:28|0.032181
12:18:28|0.032176
12:18:30|0.032176
12:18:31|0.03219
12:18:32|0.03219
12:18:33|0.0322
12:18:35|0.032194
12:18:36|0.032194
12:18:36|0.032193
12:18:37|0.032193
12:18:39|0.032193
12:18:39|0.032186
12:18:40|0.032185
12:18:41|0.032185
12:18:42|0.032193
12:18:43|0.032193
12:18:44|0.032193
12:18:46|0.032193
12:18:47|0.032184
12:18:47|0.032181
12:18:49|0.03218
12:18:50|0.03218
12:18:50|0.03218
12:18:51|0.032182
12:18:53|0.032186
12:18:54|0.032186
12:18:54|0.032189
12:18:56|0.032189
12:18:57|0.032189
12:18:58|0.032189
12:18:59|0.032189
12:19:00|0.032189
12:19:01|0.032189
12:19:01|0.03218
12:19:03|0.03218
12:19:04|0.03218
12:19:04|0.03218
12:19:07|0.03218
12:19:08|0.032186
12:19:09|0.032183
12:19:10|0.032183
12:19:11|0.032183
12:19:12|0.032183
12:19:13|0.032183
12:19:14|0.032183
12:19:15|0.032178
12:19:16|0.032178
12:19:17|0.032178
12:19:18|0.032178
12:19:19|0.032178
12:19:20|0.032178
12:19:21|0.032178
12:19:22|0.032153
12:19:23|0.032153
12:19:25|0.032153
12:19:26|0.032153
12:19:26|0.032153
12:19:27|0.032153
12:19:28|0.032153
12:19:30|0.032144
12:19:30|0.032133
12:19:32|0.032108
12:19:32|0.032108
12:19:33|0.032101
12:19:35|0.032101
12:19:35|0.032101
12:19:37|0.032101
12:19:38|0.032101
12:19:39|0.032104
12:19:39|0.032098
12:19:40|0.032098
12:19:42|0.032098
12:19:42|0.032098
12:19:44|0.032093
12:19:44|0.032106
12:19:46|0.032106
12:19:46|0.032106
12:19:47|0.032118
12:19:49|0.032118
12:19:50|0.032097
12:19:51|0.032097
12:19:52|0.032097
12:19:52|0.032097
12:19:54|0.032097
12:19:54|0.032097
12:19:57|0.032097
12:19:57|0.032097
12:19:58|0.032097
12:19:59|0.032097
12:20:00|0.03212
12:20:01|0.032119
12:20:02|0.032119
12:20:03|0.032119
12:20:04|0.032111
12:20:05|0.032116
12:20:06|0.032116
12:20:08|0.032116
12:20:09|0.032107
12:20:10|0.032107
12:20:11|0.032107
12:20:12|0.032107
12:20:12|0.032145
12:20:14|0.032145
12:20:14|0.032131
12:20:16|0.032131
12:20:16|0.032117
12:20:18|0.032117
12:20:19|0.032117
12:20:20|0.032117
12:20:21|0.032117
12:20:22|0.032102
12:20:23|0.032102
12:20:24|0.032102
12:20:25|0.032097
12:20:26|0.032095
12:20:27|0.032095
12:20:28|0.032084
12:20:29|0.032084
12:20:30|0.032084
12:20:31|0.032084
12:20:32|0.03209
12:20:33|0.03209
12:20:34|0.03209
12:20:35|0.03209
12:20:36|0.032094
12:20:37|0.032109
12:20:38|0.032109
12:20:39|0.032128
12:20:40|0.032128
12:20:41|0.032128
12:20:42|0.032154
12:20:43|0.032172
12:20:44|0.032172
12:20:46|0.032172
12:20:47|0.032169
12:20:47|0.032178
12:20:48|0.03218
12:20:49|0.032181
12:20:50|0.032181
12:20:51|0.032191
12:20:53|0.032197
12:20:54|0.032197
12:20:55|0.032195
12:20:56|0.032195
12:20:56|0.032198
12:20:57|0.03221
12:20:58|0.03221
12:20:59|0.032214
12:21:01|0.032214
12:21:01|0.032214
12:21:03|0.032214
12:21:03|0.032219
12:21:04|0.032248
12:21:06|0.032249
12:21:06|0.032234
12:21:07|0.032239
12:21:09|0.032245
12:21:11|0.032245
12:21:12|0.032246
12:21:13|0.032246
12:21:14|0.03226
12:21:15|0.032265
12:21:15|0.032255
12:21:16|0.032266
12:21:18|0.032266
12:21:19|0.032279
12:21:20|0.032277
12:21:21|0.032277
12:21:22|0.032277
12:21:24|0.032256
12:21:25|0.032256
12:21:25|0.032256
12:21:26|0.032256
12:21:28|0.032256
12:21:29|0.032229
12:21:29|0.032229
12:21:31|0.032229
12:21:32|0.032212
12:21:33|0.032212
12:21:34|0.032212
12:21:35|0.032212
12:21:36|0.032212
12:21:37|0.032209
12:21:38|0.032209
12:21:38|0.032209
12:21:39|0.032218
12:21:41|0.032218
12:21:42|0.032218
12:21:43|0.032218
12:21:44|0.032218
12:21:44|0.032218
12:21:46|0.032221
12:21:47|0.032228
12:21:48|0.032228
12:21:49|0.032228
12:21:49|0.032237
12:21:51|0.032228
12:21:52|0.032228
12:21:53|0.032228
12:21:54|0.032257
12:21:55|0.032257
12:21:55|0.032252
12:21:57|0.032252
12:21:58|0.032252
12:21:58|0.032252
12:21:59|0.03223
12:22:01|0.03223
12:22:01|0.032226
12:22:03|0.032211
12:22:03|0.032211
12:22:05|0.032196
12:22:06|0.032204
12:22:06|0.032204
12:22:08|0.032204
12:22:10|0.03222
12:22:10|0.03222
12:22:12|0.032222
12:22:14|0.032222
12:22:14|0.032218
12:22:16|0.032221
12:22:16|0.032221
12:22:17|0.032247
12:22:18|0.032247
12:22:20|0.032239
12:22:21|0.032239
12:22:22|0.032236
12:22:22|0.032236
12:22:23|0.032246
12:22:24|0.032246
12:22:26|0.032252
12:22:27|0.032248
12:22:28|0.032248
12:22:29|0.032248
12:22:30|0.032246
12:22:30|0.032239
12:22:32|0.03224
12:22:33|0.032241
12:22:33|0.032236
12:22:35|0.032226
12:22:36|0.032233
12:22:37|0.032239
12:22:38|0.032235
12:22:39|0.032227
12:22:40|0.032227
12:22:41|0.032233
12:22:42|0.032233
12:22:43|0.032233
12:22:44|0.032233
12:22:45|0.032234
12:22:46|0.032234
12:22:47|0.032234
12:22:48|0.032239
12:22:49|0.032239
12:22:50|0.032239
12:22:51|0.032239
12:22:52|0.032239
12:22:53|0.032239
12:22:54|0.032251
12:22:55|0.032251
12:22:56|0.032251
12:22:57|0.032241
12:22:58|0.032241
12:22:59|0.03224
12:23:00|0.03224
12:23:01|0.03224
12:23:02|0.03224
12:23:03|0.03224
12:23:05|0.032252
12:23:06|0.032252
12:23:06|0.032265
12:23:07|0.032265
12:23:08|0.03226
12:23:10|0.03226
12:23:11|0.032251
12:23:13|0.032251
12:23:14|0.032254
12:23:16|0.032254
12:23:17|0.032267
12:23:17|0.032268
12:23:18|0.032268
12:23:19|0.032268
12:23:21|0.032268
12:23:21|0.032268
12:23:22|0.032269
12:23:23|0.03227
12:23:24|0.032271
12:23:25|0.032273
12:23:26|0.032272
12:23:28|0.032251
12:23:28|0.032251
12:23:29|0.03225
12:23:31|0.03225
12:23:31|0.03225
12:23:33|0.03225
12:23:34|0.03225
12:23:35|0.032259
12:23:35|0.032259
12:23:37|0.032262
12:23:38|0.032262
12:23:39|0.032263
12:23:40|0.032263
12:23:41|0.032264
12:23:42|0.03227
12:23:43|0.03227
12:23:44|0.03227
12:23:45|0.032271
12:23:46|0.032276
12:23:48|0.032276
12:23:48|0.032285
12:23:49|0.032285
12:23:50|0.032284
12:23:51|0.032284
12:23:53|0.032273
12:23:53|0.032294
12:23:54|0.032279
12:23:55|0.032279
12:23:56|0.032281
12:23:57|0.032281
12:23:58|0.032278
12:23:59|0.032278
12:24:00|0.032278
12:24:01|0.032278
12:24:02|0.032278
12:24:04|0.032282
12:24:05|0.032282
12:24:06|0.032286
12:24:07|0.032286
12:24:08|0.032287
12:24:09|0.032284
12:24:10|0.032276
12:24:10|0.03227
12:24:12|0.03227
12:24:13|0.03227
12:24:14|0.032268
12:24:16|0.032268
12:24:17|0.032269
12:24:18|0.032269
12:24:18|0.032269
12:24:20|0.032269
12:24:21|0.032271
12:24:22|0.032271
12:24:23|0.032271
12:24:24|0.032271
12:24:25|0.032263
12:24:26|0.032263
12:24:27|0.032263
12:24:28|0.032274
12:24:29|0.032275
12:24:30|0.032275
12:24:31|0.032275
12:24:32|0.032275
12:24:33|0.032275
12:24:34|0.032275
12:24:35|0.032275
12:24:37|0.032275
12:24:37|0.032275
12:24:38|0.032275
12:24:39|0.032275
12:24:41|0.032273
12:24:41|0.032277
12:24:42|0.032277
12:24:44|0.032277
12:24:44|0.032277
12:24:46|0.032261
12:24:47|0.032252
12:24:48|0.032261
12:24:49|0.032261
12:24:50|0.032261
12:24:51|0.032279
12:24:59|0.032279
12:24:59|0.03231
12:25:01|0.032317
12:25:02|0.032324
12:25:03|0.032323
12:25:04|0.032323
12:25:05|0.032323
12:25:06|0.032326
12:25:07|0.032337
12:25:08|0.032337
12:25:09|0.032337
12:25:10|0.032337
12:25:11|0.032337
12:25:12|0.032337
12:25:14|0.032343
12:25:16|0.032366
12:25:17|0.032392
12:25:18|0.03242
12:25:20|0.03242
12:25:21|0.032413
12:25:22|0.032411
12:25:22|0.03241
12:25:24|0.032408
12:25:26|0.032399
12:25:28|0.032398
12:25:29|0.032412
12:25:30|0.032431
12:25:31|0.032439
12:25:32|0.032439
12:25:33|0.032435
12:25:34|0.032435
12:25:35|0.032422
12:25:37|0.03242
12:25:37|0.032423
12:25:38|0.032423
12:25:40|0.032423
12:25:41|0.03243
12:25:42|0.03243
12:25:43|0.03243
12:25:43|0.032438
12:25:45|0.032436
12:25:45|0.032436
12:25:47|0.032441
12:25:48|0.032443
12:25:49|0.032443
12:25:50|0.032446
12:25:51|0.032446
12:25:52|0.032453
12:25:53|0.032453
12:25:54|0.032446
12:25:55|0.032467
12:25:56|0.032469
12:25:57|0.032485
12:25:58|0.032483
12:25:59|0.03248
12:26:00|0.032466
12:26:01|0.032473
12:26:02|0.032473
12:26:04|0.032473
12:26:05|0.032464
12:26:06|0.032448
12:26:08|0.032446
12:26:09|0.032442
12:26:10|0.032461
12:26:11|0.032482
12:26:11|0.03248
12:26:12|0.03248
12:26:16|0.03248
12:26:16|0.032486
12:26:18|0.03248
12:26:18|0.032466
12:26:19|0.032473
12:26:21|0.032473
12:26:22|0.032471
12:26:22|0.032471
12:26:23|0.032474
12:26:25|0.03248
12:26:27|0.032487
12:26:28|0.032486
12:26:29|0.032486
12:26:30|0.032486
12:26:31|0.03247
12:26:33|0.03247
12:26:34|0.032475
12:26:34|0.032475
12:26:35|0.032475
12:26:36|0.032484
12:26:38|0.032474
12:26:39|0.03247
12:26:39|0.03247
12:26:40|0.032473
12:26:42|0.032473
12:26:43|0.03247
12:26:44|0.03247
12:26:44|0.03247
12:26:46|0.032441
12:26:47|0.032441
12:26:48|0.032434
12:26:48|0.032432
12:26:50|0.032428
12:26:51|0.032432
12:26:52|0.03243
12:26:53|0.032422
12:26:53|0.032422
12:26:55|0.032422
12:26:56|0.032422
12:26:57|0.032422
12:26:59|0.032421
12:26:59|0.032421
12:27:01|0.032429
12:27:01|0.032429
12:27:02|0.032434
12:27:03|0.032434
12:27:05|0.032441
12:27:06|0.032441
12:27:07|0.032441
12:27:08|0.032446
12:27:11|0.032446
12:27:12|0.03244
12:27:12|0.03244
12:27:13|0.032436
12:27:15|0.032415
12:27:15|0.032415
12:27:16|0.032417
12:27:17|0.032403
12:27:19|0.0324
12:27:19|0.032401
12:27:20|0.032377
12:27:21|0.032377
12:27:22|0.032364
12:27:24|0.032364
12:27:24|0.032406
12:27:27|0.032406
12:27:27|0.032413
12:27:29|0.032413
12:27:30|0.032413
12:27:32|0.032413
12:27:33|0.032382
12:27:34|0.032371
12:27:35|0.032378
12:27:36|0.032378
12:27:37|0.032378
12:27:38|0.032378
12:27:39|0.032377
12:27:40|0.032377
12:27:41|0.032377
12:27:42|0.032363
12:27:43|0.032363
12:27:44|0.032368
12:27:45|0.032368
12:27:46|0.03236
12:27:47|0.03236
12:27:48|0.03236
12:27:49|0.03236
12:27:50|0.03236
12:27:52|0.032347
12:27:53|0.032347
12:27:53|0.032353
12:27:55|0.032353
12:27:56|0.032346
12:27:56|0.032346
12:27:58|0.032345
12:27:58|0.032345
12:27:59|0.032347
12:28:00|0.032341
12:28:02|0.032349
12:28:02|0.032389
12:28:03|0.032389
12:28:04|0.032396
12:28:06|0.032409
12:28:07|0.03238
12:28:08|0.032374
12:28:09|0.032374
12:28:09|0.032381
12:28:13|0.032389
12:28:13|0.032389
12:28:14|0.03238
12:28:15|0.03238
12:28:17|0.032371
12:28:18|0.032371
12:28:18|0.032371
12:28:20|0.032365
12:28:20|0.032354
12:28:22|0.032354
12:28:23|0.032351
12:28:24|0.032355
12:28:25|0.032355
12:28:26|0.032355
12:28:28|0.032371
12:28:29|0.032371
12:28:30|0.032371
12:28:31|0.032371
12:28:32|0.032377
12:28:34|0.032377
12:28:34|0.032382
12:28:36|0.032382
12:28:36|0.032382
12:28:38|0.032382
12:28:39|0.032372
12:28:40|0.032363
12:28:41|0.032348
12:28:41|0.032346
12:28:42|0.032346
12:28:44|0.032337
12:28:45|0.032317
12:28:46|0.032317
12:28:47|0.032317
12:28:48|0.032317
12:28:49|0.032317
12:28:50|0.032316
12:28:51|0.032311
12:28:53|0.032311
12:28:54|0.032302
12:28:55|0.032302
12:28:56|0.03229
12:28:57|0.032288
12:28:58|0.032288
12:28:59|0.032278
12:29:00|0.032278
12:29:01|0.032312
12:29:02|0.032316
12:29:03|0.032316
12:29:03|0.032312
12:29:04|0.032312
12:29:06|0.032312
12:29:07|0.032312
12:29:08|0.032318
12:29:09|0.03234
12:29:11|0.032349
12:29:11|0.032349
12:29:12|0.032326
12:29:13|0.032326
12:29:14|0.032318
12:29:15|0.032318
12:29:16|0.032318
12:29:17|0.032318
12:29:19|0.032318
12:29:20|0.032322
12:29:20|0.032325
12:29:21|0.032326
12:29:23|0.032326
12:29:24|0.032326
12:29:25|0.032326
12:29:26|0.032326
12:29:27|0.032326
12:29:29|0.032326
12:29:30|0.032326
12:29:31|0.032311
12:29:32|0.032311
12:29:34|0.032311
12:29:35|0.032311
12:29:36|0.032311
12:29:36|0.032311
12:29:37|0.032311
12:29:38|0.032311
12:29:40|0.032326
12:29:40|0.032325
12:29:41|0.032342
12:29:43|0.032342
12:29:44|0.032342
12:29:45|0.032342
12:29:45|0.032349
12:29:47|0.032348
12:29:48|0.032333
12:29:49|0.032333
12:29:50|0.032333
12:29:51|0.032333
12:29:52|0.032333
12:29:53|0.032333
12:29:55|0.032333
12:29:55|0.032329
12:29:57|0.032329
12:29:58|0.032329
12:29:59|0.032329
12:29:59|0.032329
12:30:00|0.032329
12:30:01|0.032334
12:30:03|0.032334
12:30:05|0.032326
12:30:05|0.032326
12:30:06|0.032322
12:30:07|0.032321
12:30:09|0.032321
12:30:09|0.032321
12:30:10|0.032321
12:30:12|0.032352
12:30:13|0.032354
12:30:14|0.032354
12:30:15|0.03237
12:30:16|0.032375
12:30:17|0.032375
12:30:18|0.032375
12:30:19|0.032375
12:30:20|0.032375
12:30:24|0.032375
12:30:24|0.032357
12:30:25|0.032357
12:30:27|0.032357
12:30:27|0.032357
12:30:28|0.032357
12:30:30|0.032385
12:30:32|0.032385
12:30:33|0.032374
12:30:34|0.032357
12:30:35|0.032342
12:30:36|0.032328
12:30:37|0.032328
12:30:39|0.032328
12:30:40|0.032328
12:30:41|0.032333
12:30:42|0.032357
12:30:43|0.032357
12:30:44|0.032383
12:30:45|0.032384
12:30:46|0.032389
12:30:47|0.03239
12:30:48|0.03239
12:30:49|0.032394
12:30:50|0.032394
12:30:51|0.032404
12:30:52|0.032405
12:30:53|0.032405
12:30:54|0.032405
12:30:55|0.032406
12:30:56|0.032406
12:30:57|0.032406
12:30:58|0.032406
12:31:00|0.032406
12:31:01|0.032417
12:31:02|0.032423
12:31:03|0.032429
12:31:04|0.032415
12:31:05|0.032415
12:31:05|0.032429
12:31:07|0.032429
12:31:07|0.032438
12:31:09|0.032436
12:31:10|0.032439
12:31:11|0.032427
12:31:12|0.032427
12:31:13|0.032431
12:31:14|0.032432
12:31:15|0.032406
12:31:16|0.032394
12:31:17|0.0324
12:31:18|0.032401
12:31:19|0.032401
12:31:20|0.032398
12:31:22|0.032414
12:31:23|0.032408
12:31:23|0.032408
12:31:25|0.032425
12:31:26|0.03242
12:31:28|0.03242
12:31:28|0.032399
12:31:30|0.032384
12:31:31|0.03238
12:31:32|0.032381
12:31:33|0.032381
12:31:34|0.032384
12:31:34|0.032376
12:31:35|0.032376
12:31:37|0.032356
12:31:38|0.032356
12:31:39|0.032368
12:31:40|0.032368
12:31:40|0.032368
12:31:41|0.032376
12:31:43|0.032374
12:31:44|0.032366
12:31:44|0.032341
12:31:46|0.032337
12:31:47|0.032337
12:31:48|0.032337
12:31:49|0.032323
12:31:50|0.032313
12:31:51|0.032311
12:31:52|0.032312
12:31:53|0.032315
12:31:54|0.032315
12:31:55|0.032315
12:31:56|0.032315
12:31:57|0.032311
12:31:58|0.032311
12:32:00|0.032323
12:32:00|0.032323
12:32:01|0.032338
12:32:02|0.032359
12:32:04|0.032336
12:32:04|0.03233
12:32:06|0.03233
12:32:06|0.032328
12:32:07|0.032326
12:32:08|0.032326
12:32:10|0.032326
12:32:11|0.032341
12:32:11|0.032331
12:32:13|0.032331
12:32:14|0.032329
12:32:15|0.032329
12:32:16|0.032329
12:32:17|0.032329
12:32:18|0.032329
12:32:20|0.03232
12:32:21|0.032302
12:32:22|0.032301
12:32:23|0.032288
12:32:24|0.032276
12:32:26|0.032276
12:32:27|0.03228
12:32:28|0.032281
12:32:29|0.032281
12:32:30|0.032281
12:32:31|0.032275
12:32:32|0.032275
12:32:33|0.032268
12:32:34|0.032262
12:32:36|0.032253
12:32:37|0.032246
12:32:38|0.032241
12:32:38|0.032259
12:32:39|0.032259
12:32:41|0.032246
12:32:42|0.032246
12:32:43|0.032246
12:32:44|0.032246
12:32:44|0.032241
12:32:46|0.032246
12:32:46|0.032246
12:32:48|0.032212
12:32:48|0.032207
12:32:50|0.032212
12:32:51|0.032212
12:32:52|0.03219
12:32:52|0.032206
12:32:54|0.032195
12:32:55|0.032195
12:32:56|0.032207
12:32:57|0.032207
12:32:58|0.032211
12:32:59|0.03221
12:33:00|0.03221
12:33:01|0.03221
12:33:02|0.032192
12:33:03|0.032202
12:33:04|0.032216
12:33:05|0.032212
12:33:06|0.032212
12:33:08|0.032212
12:33:09|0.032213
12:33:09|0.032211
12:33:10|0.032211
12:33:11|0.032207
12:33:13|0.032207
12:33:14|0.032207
12:33:14|0.032207
12:33:16|0.032196
12:33:16|0.032192
12:33:17|0.032192
12:33:19|0.032192
12:33:19|0.032197
12:33:21|0.032197
12:33:21|0.0322
12:33:22|0.0322
12:33:24|0.032184
12:33:25|0.032197
12:33:25|0.032195
12:33:27|0.032195
12:33:27|0.032189
12:33:28|0.032182
12:33:29|0.032182
12:33:31|0.032182
12:33:32|0.032183
12:33:33|0.032157
12:33:34|0.032151
12:33:36|0.032143
12:33:37|0.032152
12:33:38|0.032158
12:33:39|0.032195
12:33:40|0.032181
12:33:41|0.032181
12:33:43|0.032181
12:33:44|0.032176
12:33:45|0.032176
12:33:45|0.032169
12:33:47|0.032171
12:33:48|0.0322
12:33:49|0.03221
12:33:50|0.03221
12:33:50|0.032224
12:33:51|0.032224
12:33:53|0.032224
12:33:53|0.032224
12:33:55|0.032224
12:33:56|0.032224
12:33:57|0.032235
12:33:59|0.032234
12:34:00|0.032241
12:34:01|0.032241
12:34:01|0.032241
12:34:02|0.032242
12:34:04|0.032242
12:34:05|0.032242
12:34:06|0.032242
12:34:07|0.032242
12:34:08|0.032242
12:34:09|0.032245
12:34:10|0.032245
12:34:11|0.032258
12:34:12|0.032257
12:34:13|0.032257
12:34:14|0.032257
12:34:15|0.032243
12:34:16|0.03223
12:34:17|0.03223
12:34:18|0.03223
12:34:19|0.03223
12:34:20|0.03223
12:34:21|0.03223
12:34:22|0.032214
12:34:23|0.032201
12:34:24|0.032196
12:34:25|0.032201
12:34:27|0.032201
12:34:28|0.032178
12:34:29|0.032178
12:34:30|0.032176
12:34:31|0.032176
12:34:32|0.032176
12:34:33|0.032188
12:34:35|0.032182
12:34:36|0.032182
12:34:37|0.032182
12:34:37|0.032184
12:34:38|0.032184
12:34:39|0.03219
12:34:40|0.032191
12:34:42|0.032191
12:34:42|0.032194
12:34:44|0.032194
12:34:45|0.032191
12:34:45|0.032195
12:34:46|0.032195
12:34:48|0.032219
12:34:48|0.032237
12:34:50|0.032237
12:34:50|0.032249
12:34:52|0.03225
12:34:53|0.032272
12:34:54|0.032283
12:34:55|0.032279
12:34:56|0.032278
12:34:57|0.032278
12:34:58|0.032278
12:34:58|0.032278
12:35:00|0.032274
12:35:01|0.032274
12:35:02|0.032247
12:35:03|0.03222
12:35:04|0.032256
12:35:05|0.032256
12:35:06|0.032258
12:35:07|0.032252
12:35:11|0.032252
12:35:12|0.032235
12:35:12|0.032236
12:35:14|0.032227
12:35:15|0.032227
12:35:15|0.032203
12:35:17|0.032205
12:35:17|0.032206
12:35:18|0.032206
12:35:19|0.032206
12:35:21|0.032209
12:35:22|0.032216
12:35:24|0.032216
12:35:25|0.032216
12:35:26|0.032216
12:35:27|0.032216
12:35:29|0.032216
12:35:31|0.032251
12:35:31|0.032258
12:35:32|0.032258
12:35:34|0.032254
12:35:34|0.032237
12:35:36|0.032237
12:35:36|0.032229
12:35:38|0.03222
12:35:38|0.032215
12:35:39|0.032203
12:35:40|0.032206
12:35:42|0.032206
12:35:43|0.032196
12:35:43|0.032202
12:35:45|0.032202
12:35:45|0.032202
12:35:47|0.032202
12:35:47|0.032204
12:35:48|0.032201
12:35:50|0.03221
12:35:51|0.032209
12:35:52|0.032206
12:35:53|0.032206
12:35:54|0.032206
12:35:55|0.03219
12:35:56|0.032179
12:35:56|0.032179
12:35:58|0.032164
12:35:59|0.032159
12:36:00|0.032159
12:36:01|0.032159
12:36:02|0.032159
12:36:03|0.032153
12:36:04|0.032153
12:36:06|0.032152
12:36:07|0.032146
12:36:07|0.032146
12:36:08|0.032145
12:36:10|0.032148
12:36:10|0.032148
12:36:11|0.032148
12:36:12|0.032148
12:36:13|0.032148
12:36:15|0.032144
12:36:15|0.032144
12:36:17|0.032143
12:36:17|0.032143
12:36:18|0.032148
12:36:19|0.032146
12:36:20|0.032146
12:36:21|0.032146
12:36:23|0.032146
12:36:24|0.032131
12:36:25|0.032121
12:36:26|0.032121
12:36:27|0.032121
12:36:28|0.032117
12:36:29|0.032117
12:36:31|0.032114
12:36:32|0.032079
12:36:32|0.032092
12:36:34|0.032092
12:36:34|0.032092
12:36:35|0.032089
12:36:46|0.032089
12:36:47|0.032101
12:36:48|0.032116
12:36:49|0.032116
12:36:50|0.032116
12:36:51|0.032121
12:36:52|0.032109
12:36:54|0.032109
12:36:54|0.03211
12:36:55|0.03211
12:36:56|0.0321
12:36:57|0.0321
12:36:59|0.032086
12:36:59|0.032099
12:37:01|0.032099
12:37:02|0.032099
12:37:02|0.032099
12:37:04|0.032096
12:37:04|0.032096
12:37:05|0.032096
12:37:06|0.03209
12:37:07|0.032081
12:37:09|0.032089
12:37:10|0.03211
12:37:11|0.032121
12:37:11|0.032097
12:37:13|0.032097
12:37:13|0.032106
12:37:15|0.032106
12:37:16|0.032106
12:37:16|0.032102
12:37:18|0.032083
12:37:19|0.032083
12:37:20|0.032083
12:37:21|0.032092
12:37:21|0.032096
12:37:23|0.032091
12:37:25|0.032092
12:37:25|0.032092
12:37:27|0.032092
12:37:28|0.032092
12:37:29|0.032092
12:37:30|0.032094
12:37:32|0.032094
12:37:33|0.032094
12:37:33|0.032094
12:37:35|0.032094
12:37:36|0.032094
12:37:37|0.032094
12:37:38|0.032094
12:37:39|0.032098
12:37:41|0.032108
12:37:41|0.032108
12:37:43|0.032107
12:37:44|0.032108
12:37:46|0.032108
12:37:47|0.032108
12:37:48|0.032111
12:37:49|0.032111
12:37:50|0.032111
12:37:51|0.03211
12:37:51|0.032106
12:37:53|0.032106
12:37:53|0.032106
12:37:55|0.032106
12:37:56|0.032099
12:37:56|0.032099
12:37:58|0.032099
12:38:04|0.032102
12:38:05|0.032102
12:38:05|0.032114
12:38:07|0.032117
12:38:08|0.032117
12:38:09|0.032128
12:38:09|0.032135
12:38:11|0.032135
12:38:12|0.032135
12:38:13|0.032139
12:38:14|0.032139
12:38:15|0.032139
12:38:16|0.032139
12:38:17|0.032146
12:38:18|0.032153
12:38:19|0.032153
12:38:20|0.032159
12:38:21|0.032155
12:38:22|0.032144
12:38:23|0.032119
12:38:24|0.032108
12:38:25|0.032108
12:38:26|0.032108
12:38:28|0.032116
12:38:29|0.032106
12:38:29|0.032106
12:38:30|0.032117
12:38:31|0.032117
12:38:33|0.032109
12:38:34|0.032107
12:38:35|0.032107
12:38:36|0.032107
12:38:38|0.032113
12:38:38|0.032116
12:38:39|0.032116
12:38:40|0.032114
12:38:41|0.032114
12:38:43|0.032114
12:38:44|0.0321
12:38:45|0.0321
12:38:46|0.0321
12:38:47|0.032113
12:38:50|0.032114
12:38:51|0.032113
12:38:52|0.032113
12:38:52|0.032123
12:38:55|0.032123
12:38:55|0.032133
12:38:56|0.03213
12:38:58|0.03213
12:38:58|0.032125
12:39:00|0.032125
12:39:01|0.032125
12:39:02|0.032125
12:39:03|0.032131
12:39:04|0.032131
12:39:06|0.032131
12:39:07|0.032114
12:39:07|0.032114
12:39:09|0.032118
12:39:09|0.032129
12:39:10|0.032129
12:39:12|0.032129
12:39:12|0.032129
12:39:13|0.032135
12:39:14|0.032135
12:39:16|0.032135
12:39:16|0.032135
12:39:17|0.032135
12:39:18|0.03216
12:39:20|0.032168
12:39:20|0.032168
12:39:21|0.032168
12:39:22|0.032154
12:39:23|0.032154
12:39:24|0.032166
12:39:26|0.032166
12:39:27|0.032166
12:39:29|0.032166
12:39:30|0.032176
12:39:31|0.032176
12:39:32|0.032179
12:39:33|0.032179
12:39:35|0.032179
12:39:35|0.032179
12:39:37|0.032129
12:39:38|0.032129
12:39:39|0.032136
12:39:41|0.032136
12:39:43|0.032136
12:39:44|0.032146
12:39:45|0.032146
12:39:46|0.032157
12:39:47|0.032157
12:39:48|0.032157
12:39:49|0.032153
12:39:50|0.032153
12:39:51|0.032153
12:39:52|0.032153
12:39:53|0.032153
12:39:54|0.032153
12:39:54|0.032144
12:39:56|0.032144
12:39:56|0.032144
12:39:58|0.032144
12:39:59|0.032144
12:40:00|0.032144
12:40:01|0.032144
12:40:02|0.03212
12:40:03|0.03212
12:40:03|0.03212
12:40:05|0.03212
12:40:06|0.032133
12:40:06|0.03214
12:40:07|0.032133
12:40:09|0.032133
12:40:10|0.032134
12:40:10|0.032134
12:40:12|0.032134
12:40:13|0.032134
12:40:14|0.032134
12:40:15|0.032134
12:40:16|0.032134
12:40:17|0.032134
12:40:18|0.032106
12:40:19|0.032098
12:40:20|0.032098
12:40:21|0.032097
12:40:22|0.032107
12:40:23|0.032096
12:40:25|0.032096
12:40:25|0.032096
12:40:27|0.032096
12:40:28|0.032096
12:40:29|0.032086
12:40:31|0.03208
12:40:31|0.03208
12:40:33|0.032079
12:40:34|0.032079
12:40:35|0.032079
12:40:36|0.03207
12:40:37|0.03207
12:40:38|0.03207
12:40:39|0.03207
12:40:40|0.032009
12:40:41|0.032008
12:40:42|0.032011
12:40:43|0.032
12:40:44|0.032001
12:40:45|0.032001
12:40:46|0.032
12:40:47|0.031966
12:40:48|0.031958
12:40:49|0.03194
12:40:50|0.031964
12:40:52|0.031968
12:40:52|0.031976
12:40:54|0.031976
12:40:55|0.031957
12:40:56|0.031953
12:40:57|0.031953
12:40:57|0.031953
12:40:59|0.031939
12:41:00|0.031939
12:41:01|0.031941
12:41:02|0.031941
12:41:03|0.031941
12:41:04|0.03194
12:41:05|0.031935
12:41:06|0.031935
12:41:08|0.031935
12:41:09|0.032017
12:41:10|0.03198
12:41:11|0.031979
12:41:12|0.031995
12:41:13|0.032024
12:41:15|0.032026
12:41:15|0.032037
12:41:16|0.032037
12:41:17|0.032059
12:41:18|0.03206
12:41:19|0.03206
12:41:21|0.032038
12:41:22|0.032027
12:41:23|0.032022
12:41:25|0.032022
12:41:25|0.032
12:41:27|0.032
12:41:28|0.032006
12:41:29|0.032014
12:41:31|0.032014
12:41:32|0.032019
12:41:32|0.032019
12:41:34|0.032017
12:41:35|0.031999
12:41:41|0.031999
12:41:42|0.031978
12:41:43|0.031977
12:41:44|0.031987
12:41:45|0.032008
12:41:46|0.032008
12:41:47|0.032008
12:41:48|0.031986
12:41:49|0.031977
12:41:50|0.031977
12:41:51|0.031985
12:41:52|0.031985
12:41:53|0.031984
12:41:54|0.031984
12:41:55|0.032004
12:41:57|0.032004
12:41:58|0.032004
12:41:58|0.032001
12:42:00|0.032001
12:42:01|0.032001
12:42:01|0.031986
12:42:02|0.031985
12:42:03|0.031996
12:42:04|0.031994
12:42:06|0.031994
12:42:07|0.031994
12:42:08|0.031994
12:42:08|0.031985
12:42:10|0.031985
12:42:11|0.031999
12:42:12|0.031999
12:42:12|0.032
12:42:13|0.032
12:42:15|0.032
12:42:15|0.032
12:42:16|0.032005
12:42:18|0.032005
12:42:19|0.032007
12:42:19|0.032024
12:42:20|0.032022
12:42:21|0.03202
12:42:23|0.03202
12:42:23|0.03202
12:42:24|0.032022
12:42:25|0.032023
12:42:26|0.032024
12:42:27|0.032024
12:42:29|0.032034
12:42:30|0.032027
12:42:31|0.032032
12:42:32|0.032032
12:42:34|0.032032
12:42:35|0.032027
12:42:36|0.032027
12:42:37|0.032027
12:42:38|0.032029
12:42:38|0.032029
12:42:40|0.032029
12:42:41|0.032042
12:42:42|0.032042
12:42:44|0.032022
12:42:45|0.032024
12:42:46|0.032024
12:42:47|0.032036
12:42:48|0.032049
12:42:49|0.032055
12:42:49|0.032055
12:42:51|0.032058
12:42:52|0.032058
12:42:53|0.032074
12:42:54|0.032074
12:42:55|0.032081
12:42:56|0.032088
12:42:57|0.032092
12:42:58|0.032092
12:42:59|0.032092
12:42:59|0.032097
12:43:00|0.032092
12:43:02|0.032088
12:43:03|0.032088
12:43:04|0.032078
12:43:05|0.032073
12:43:06|0.032073
12:43:07|0.032073
12:43:08|0.032073
12:43:09|0.032079
12:43:10|0.032079
12:43:11|0.032074
12:43:12|0.032083
12:43:13|0.032083
12:43:14|0.032083
12:43:15|0.032079
12:43:16|0.032079
12:43:17|0.032083
12:43:18|0.0321
12:43:19|0.0321
12:43:21|0.032098
12:43:21|0.032085
12:43:23|0.032085
12:43:23|0.032097
12:43:24|0.032098
12:43:26|0.032096
12:43:27|0.032064
12:43:27|0.032064
12:43:29|0.03204
12:43:30|0.032033
12:43:32|0.032037
12:43:33|0.032037
12:43:36|0.032037
12:43:36|0.032033
12:43:37|0.032033
12:43:39|0.032033
12:43:40|0.032034
12:43:40|0.032034
12:43:41|0.032041
12:43:43|0.032048
12:43:44|0.032048
12:43:44|0.032048
12:43:46|0.03207
12:43:47|0.03207
12:43:48|0.03207
12:43:49|0.032073
12:43:50|0.032073
12:43:51|0.032073
12:43:53|0.032074
12:43:53|0.032074
12:43:54|0.032062
12:43:55|0.032062
12:43:57|0.032062
12:43:58|0.032056
12:43:58|0.032056
12:44:00|0.032048
12:44:01|0.032048
12:44:02|0.032048
12:44:02|0.032048
12:44:04|0.03205
12:44:05|0.03205
12:44:05|0.03205
12:44:10|0.03205
12:44:10|0.032056
12:44:11|0.032056
12:44:12|0.032051
12:44:13|0.032051
12:44:14|0.03205
12:44:16|0.032008
12:44:16|0.032008
12:44:17|0.032024
12:44:18|0.032036
12:44:20|0.032036
12:44:20|0.032036
12:44:21|0.032036
12:44:23|0.03204
12:44:23|0.032015
12:44:24|0.032011
12:44:25|0.032011
12:44:26|0.032015
12:44:27|0.032014
12:44:28|0.032015
12:44:29|0.032023
12:44:31|0.03202
12:44:32|0.032015
12:44:33|0.032015
12:44:34|0.032006
12:44:36|0.032006
12:44:37|0.032006
12:44:38|0.032009
12:44:39|0.032002
12:44:40|0.032002
12:44:42|0.032002
12:44:43|0.032002
12:44:44|0.031999
12:44:45|0.031999
12:44:46|0.031999
12:44:47|0.032
12:44:47|0.032
12:44:48|0.032
12:44:50|0.032006
12:44:51|0.032006
12:44:52|0.032006
12:44:53|0.032006
12:44:54|0.032025
12:44:56|0.032025
12:44:57|0.032025
12:44:57|0.032025
12:44:59|0.032025
12:45:00|0.032025
12:45:00|0.032025
12:45:01|0.032025
12:45:03|0.032025
12:45:03|0.032029
12:45:04|0.032053
12:45:05|0.032068
12:45:06|0.032065
12:45:07|0.032065
12:45:08|0.032065
12:45:09|0.032065
12:45:10|0.032065
12:45:11|0.032105
12:45:12|0.032089
12:45:13|0.032089
12:45:15|0.032088
12:45:15|0.032088
12:45:17|0.032088
12:45:17|0.032088
12:45:18|0.032079
12:45:19|0.032079
12:45:21|0.032079
12:45:21|0.032079
12:45:22|0.032096
12:45:24|0.032096
12:45:24|0.032096
12:45:26|0.032104
12:45:27|0.032067
12:45:27|0.03206
12:45:29|0.032039
12:45:31|0.032048
12:45:32|0.032056
12:45:33|0.032055
12:45:35|0.032049
12:45:36|0.032049
12:45:37|0.032049
12:45:38|0.032049
12:45:39|0.032046
12:45:40|0.032046
12:45:41|0.032046
12:45:42|0.032053
12:45:43|0.032053
12:45:44|0.032053
12:45:45|0.032071
12:45:46|0.03207
12:45:47|0.032092
12:45:48|0.032092
12:45:49|0.032111
12:45:50|0.032111
12:45:51|0.032122
12:45:52|0.032127
12:45:53|0.032138
12:45:54|0.032138
12:45:55|0.032183
12:45:56|0.032181
12:45:57|0.032182
12:45:58|0.032176
12:45:59|0.032173
12:46:00|0.032173
12:46:05|0.032181
12:46:06|0.032193
12:46:07|0.032216
12:46:08|0.032217
12:46:08|0.03222
12:46:09|0.03222
12:46:10|0.0322
12:46:11|0.0322
12:46:12|0.032182
12:46:13|0.032181
12:46:14|0.032181
12:46:15|0.032187
12:46:17|0.032158
12:46:18|0.032172
12:46:19|0.032172
12:46:20|0.032172
12:46:21|0.032186
12:46:22|0.032174
12:46:23|0.032165
12:46:25|0.032163
12:46:26|0.032151
12:46:26|0.032136
12:46:28|0.032119
12:46:28|0.032119
12:46:30|0.032119
12:46:30|0.032116
12:46:31|0.032116
12:46:33|0.032107
12:46:34|0.032107
12:46:35|0.032107
12:46:36|0.032093
12:46:37|0.032093
12:46:39|0.032101
12:46:40|0.032101
12:46:44|0.032101
12:46:45|0.032093
12:46:45|0.032093
12:46:46|0.032099
12:46:48|0.032097
12:46:49|0.032097
12:46:50|0.032087
12:46:51|0.032087
12:46:52|0.032087
12:46:53|0.032087
12:46:54|0.03208
12:46:55|0.03208
12:46:56|0.03208
12:46:57|0.032076
12:46:58|0.032073
12:46:59|0.032073
12:47:00|0.032056
12:47:01|0.032056
12:47:02|0.032056
12:47:03|0.032093
12:47:04|0.032093
12:47:05|0.0321
12:47:06|0.032105
12:47:07|0.0321
12:47:08|0.0321
12:47:09|0.0321
12:47:16|0.0321
12:47:16|0.032077
12:47:17|0.032077
12:47:18|0.032077
12:47:19|0.032085
12:47:20|0.032078
12:47:21|0.03207
12:47:22|0.032067
12:47:23|0.032067
12:47:24|0.032067
12:47:26|0.032067
12:47:26|0.032068
12:47:28|0.032068
12:47:29|0.032068
12:47:29|0.032066
12:47:31|0.032066
12:47:31|0.032072
12:47:32|0.032072
12:47:33|0.032073
12:47:35|0.03208
12:47:36|0.03208
12:47:38|0.03208
12:47:39|0.03208
12:47:40|0.03208
12:47:41|0.03208
12:47:42|0.03208
12:47:43|0.03208
12:47:44|0.032083
12:47:45|0.032083
12:47:46|0.032085
12:47:48|0.03209
12:47:49|0.03209
12:47:50|0.032094
12:47:51|0.0321
12:47:51|0.032111
12:47:54|0.032111
12:47:55|0.032111
12:47:55|0.032111
12:47:56|0.032111
12:47:57|0.032124
12:47:59|0.032128
12:47:59|0.032128
12:48:00|0.032128
12:48:01|0.032126
12:48:02|0.032126
12:48:04|0.032134
12:48:05|0.032126
12:48:06|0.032126
12:48:07|0.032126
12:48:08|0.032126
12:48:09|0.032129
12:48:11|0.032129
12:48:11|0.032129
12:48:12|0.032131
12:48:13|0.032127
12:48:15|0.032127
12:48:16|0.032127
12:48:16|0.03213
12:48:18|0.032134
12:48:19|0.032144
12:48:20|0.032144
12:48:21|0.032144
12:48:21|0.032144
12:48:23|0.03215
12:48:24|0.03215
12:48:24|0.03215
12:48:26|0.032141
12:48:27|0.032141
12:48:28|0.032141
12:48:29|0.032141
12:48:30|0.03214
12:48:31|0.03214
12:48:32|0.03214
12:48:32|0.032144
12:48:34|0.032144
12:48:36|0.032139
12:48:37|0.032141
12:48:38|0.032141
12:48:39|0.032141
12:48:41|0.03215
12:48:41|0.03215
12:48:43|0.03215
12:48:45|0.03215
12:48:45|0.03215
12:48:46|0.03215
12:48:47|0.03215
12:48:49|0.03215
12:48:50|0.03215
12:48:50|0.03215
12:48:51|0.03215
12:48:53|0.032131
12:48:54|0.032131
12:48:54|0.032131
12:48:56|0.032131
12:48:57|0.032127
12:48:59|0.032127
12:48:59|0.032127
12:49:01|0.032127
12:49:02|0.032127
12:49:03|0.032127
12:49:03|0.032127
12:49:04|0.032108
12:49:05|0.032108
12:49:06|0.032108
12:49:08|0.032108
12:49:09|0.032094
12:49:10|0.032099
12:49:10|0.032099
12:49:11|0.032099
12:49:12|0.032099
12:49:13|0.032099
12:49:15|0.032099
12:49:15|0.032099
12:49:17|0.032113
12:49:18|0.032113
12:49:19|0.032113
12:49:19|0.032113
12:49:21|0.032113
12:49:21|0.032102
12:49:24|0.032102
12:49:25|0.032102
12:49:26|0.032101
12:49:27|0.032101
12:49:28|0.032101
12:49:29|0.032101
12:49:30|0.032101
12:49:31|0.032091
12:49:31|0.032091
12:49:33|0.03208
12:49:34|0.03208
12:49:35|0.03208
12:49:37|0.03208
12:49:37|0.032072
12:49:39|0.032072
12:49:41|0.03207
12:49:41|0.032067
12:49:43|0.032067
12:49:44|0.032055
12:49:45|0.03205
12:49:46|0.03205
12:49:47|0.03205
12:49:48|0.03205
12:49:49|0.03204
12:49:51|0.032038
12:49:51|0.032038
12:49:52|0.032038
12:49:54|0.032029
12:49:55|0.032029
12:49:56|0.032029
12:49:57|0.032029
12:49:58|0.032029
12:49:59|0.032029
12:50:00|0.032029
12:50:01|0.032029
12:50:02|0.032052
12:50:03|0.032052
12:50:05|0.032072
12:50:06|0.032078
12:50:08|0.032062
12:50:08|0.032062
12:50:09|0.03207
12:50:11|0.03207
12:50:12|0.032052
12:50:13|0.032052
12:50:14|0.032052
12:50:14|0.032054
12:50:15|0.032054
12:50:17|0.032054
12:50:19|0.032056
12:50:19|0.032067
12:50:21|0.032072
12:50:22|0.032072
12:50:23|0.032079
12:50:23|0.032063
12:50:25|0.032063
12:50:26|0.032063
12:50:27|0.032067
12:50:28|0.03208
12:50:29|0.03208
12:50:30|0.03208
12:50:31|0.032079
12:50:32|0.032079
12:50:33|0.032079
12:50:34|0.032079
12:50:35|0.032079
12:50:36|0.032091
12:50:38|0.032071
12:50:39|0.032067
12:50:40|0.032067
12:50:41|0.032067
12:50:42|0.032054
12:50:45|0.032054
12:50:46|0.032054
12:50:47|0.032058
12:50:48|0.032058
12:50:49|0.032058
12:50:50|0.032057
12:50:51|0.032057
12:50:52|0.032057
12:50:53|0.032058
12:50:53|0.032058
12:50:55|0.032058
12:50:56|0.032058
12:50:57|0.032076
12:50:58|0.032059
12:50:59|0.032059
12:51:01|0.032048
12:51:01|0.032048
12:51:03|0.032048
12:51:04|0.032042
12:51:04|0.032042
12:51:06|0.032038
12:51:07|0.032038
12:51:07|0.032038
12:51:08|0.032052
12:51:10|0.032057
12:51:12|0.032057
12:51:13|0.032073
12:51:15|0.032069
12:51:15|0.03205
12:51:16|0.032049
12:51:17|0.032049
12:51:18|0.032053
12:51:19|0.032048
12:51:21|0.032048
12:51:21|0.032046
12:51:22|0.032046
12:51:24|0.032036
12:51:24|0.032033
12:51:25|0.032043
12:51:26|0.032043
12:51:28|0.032034
12:51:29|0.032015
12:51:30|0.032011
12:51:31|0.032009
12:51:33|0.03201
12:51:33|0.032014
12:51:34|0.032014
12:51:35|0.032009
12:51:36|0.032009
12:51:38|0.032008
12:51:39|0.032008
12:51:40|0.032008
12:51:42|0.032008
12:51:43|0.032008
12:51:44|0.032008
12:51:45|0.032008
12:51:46|0.032008
12:51:47|0.032008
12:51:48|0.03201
12:51:49|0.03201
12:51:50|0.03201
12:51:51|0.03201
12:51:52|0.032043
12:51:53|0.032062
12:51:55|0.032054
12:51:56|0.032054
12:51:56|0.03206
12:51:58|0.03206
12:51:59|0.03206
12:52:00|0.03206
12:52:01|0.03206
12:52:02|0.032052
12:52:03|0.032052
12:52:04|0.032052
12:52:05|0.032044
12:52:06|0.032044
12:52:07|0.032044
12:52:08|0.032044
12:52:09|0.03205
12:52:10|0.03205
12:52:11|0.03205
12:52:12|0.03205
12:52:13|0.03205
12:52:14|0.03205
12:52:16|0.032044
12:52:17|0.032041
12:52:18|0.032044
12:52:18|0.032044
12:52:20|0.032039
12:52:21|0.032039
12:52:22|0.032028
12:52:23|0.032027
12:52:24|0.032027
12:52:26|0.032027
12:52:26|0.032025
12:52:27|0.032027
12:52:28|0.032025
12:52:30|0.032025
12:52:31|0.032024
12:52:32|0.032024
12:52:32|0.032024
12:52:34|0.032024
12:52:35|0.032024
12:52:35|0.032027
12:52:36|0.032027
12:52:38|0.03202
12:52:39|0.032021
12:52:40|0.032021
12:52:42|0.032021
12:52:42|0.03202
12:52:44|0.032014
12:52:45|0.031981
12:52:46|0.032
12:52:47|0.031981
12:52:48|0.031983
12:52:49|0.031983
12:52:50|0.031983
12:52:51|0.032006
12:52:53|0.032005
12:52:53|0.032001
12:52:54|0.032015
12:52:56|0.032015
12:52:56|0.032015
12:52:58|0.032029
12:52:58|0.032029
12:52:59|0.032027
12:53:01|0.032013
12:53:01|0.032013
12:53:02|0.03203
12:53:04|0.03203
12:53:04|0.032026
12:53:06|0.03201
12:53:07|0.032018
12:53:07|0.032031
12:53:09|0.032031
12:53:09|0.032037
12:53:10|0.032037
12:53:12|0.032031
12:53:13|0.032031
12:53:13|0.032034
12:53:14|0.032034
12:53:15|0.032034
12:53:17|0.032034
12:53:17|0.03206
12:53:19|0.03206
12:53:19|0.032074
12:53:20|0.032074
12:53:22|0.032079
12:53:23|0.032079
12:53:23|0.03208
12:53:24|0.03208
12:53:26|0.032093
12:53:27|0.032093
12:53:28|0.032103
12:53:29|0.032103
12:53:30|0.032103
12:53:31|0.032107
12:53:32|0.032107
12:53:32|0.032107
12:53:34|0.032109
12:53:35|0.032086
12:53:35|0.032086
12:53:36|0.032086
12:53:37|0.032086
12:53:39|0.032086
12:53:40|0.032086
12:53:41|0.032099
12:53:43|0.032097
12:53:43|0.032097
12:53:45|0.032097
12:53:46|0.032097
12:53:47|0.032132
12:53:48|0.032143
12:53:49|0.032156
12:53:50|0.032156
12:53:51|0.03215
12:53:52|0.03215
12:53:53|0.032148
12:53:54|0.032161
12:53:55|0.032161
12:53:56|0.032161
12:53:57|0.032161
12:53:58|0.032164
12:54:00|0.032174
12:54:01|0.032212
12:54:01|0.032199
12:54:02|0.032194
12:54:04|0.032176
12:54:05|0.032166
12:54:06|0.03216
12:54:07|0.032146
12:54:08|0.032163
12:54:10|0.032163
12:54:10|0.032163
12:54:11|0.032163
12:54:14|0.032163
12:54:14|0.03215
12:54:15|0.03215
12:54:16|0.03215
12:54:17|0.03215
12:54:18|0.032169
12:54:19|0.032174
12:54:20|0.032174
12:54:22|0.0322
12:54:23|0.0322
12:54:23|0.0322
12:54:24|0.032197
12:54:25|0.032198
12:54:26|0.032198
12:54:28|0.032216
12:54:29|0.032215
12:54:29|0.032215
12:54:30|0.032208
12:54:32|0.032199
12:54:32|0.032172
12:54:33|0.032172
12:54:34|0.032172
12:54:36|0.032167
12:54:37|0.032167
12:54:37|0.032167
12:54:39|0.03218
12:54:40|0.03218
12:54:40|0.032184
12:54:41|0.032184
12:54:43|0.032184
12:54:44|0.032184
12:54:45|0.032184
12:54:46|0.032182
12:54:47|0.032162
12:54:48|0.032166
12:54:49|0.03217
12:54:50|0.03217
12:54:52|0.03217
12:54:53|0.03217
12:54:53|0.03217
12:54:54|0.032164
12:54:56|0.032164
12:54:57|0.032164
12:54:58|0.032164
12:54:59|0.032164
12:54:59|0.03217
12:55:01|0.03217
12:55:02|0.03217
12:55:03|0.032157
12:55:04|0.032157
12:55:05|0.032144
12:55:06|0.032144
12:55:07|0.032136
12:55:07|0.032136
12:55:08|0.032136
12:55:09|0.032136
12:55:11|0.032136
12:55:11|0.032136
12:55:12|0.032159
12:55:14|0.032156
12:55:15|0.032138
12:55:15|0.032134
12:55:17|0.032134
12:55:17|0.032134
12:55:19|0.032134
12:55:20|0.032152
12:55:21|0.032143
12:55:21|0.032142
12:55:22|0.032142
12:55:24|0.032142
12:55:24|0.032142
12:55:25|0.032143
12:55:26|0.032141
12:55:28|0.032141
12:55:28|0.032122
12:55:31|0.032122
12:55:31|0.032131
12:55:32|0.032125
12:55:34|0.032125
12:55:35|0.032115
12:55:37|0.032115
12:55:38|0.032115
12:55:39|0.032115
12:55:40|0.032115
12:55:41|0.032103
12:55:42|0.032103
12:55:44|0.032103
12:55:45|0.032103
12:55:45|0.032097
12:55:47|0.032097
12:55:48|0.032097
12:55:49|0.032097
12:55:50|0.032126
12:55:51|0.032126
12:55:52|0.032126
12:55:53|0.032114
12:55:54|0.032103
12:55:55|0.032103
12:55:56|0.032103
12:55:57|0.032083
12:56:02|0.032073
12:56:02|0.032092
12:56:04|0.032094
12:56:04|0.032095
12:56:05|0.032095
12:56:06|0.032095
12:56:08|0.032125
12:56:08|0.032079
12:56:09|0.032079
12:56:10|0.03208
12:56:12|0.032082
12:56:12|0.032082
12:56:13|0.032082
12:56:14|0.032082
12:56:15|0.032082
12:56:17|0.03211
12:56:17|0.032109
12:56:18|0.032109
12:56:20|0.032094
12:56:20|0.032079
12:56:22|0.032078
12:56:22|0.032071
12:56:23|0.032071
12:56:24|0.032071
12:56:25|0.032071
12:56:27|0.032071
12:56:27|0.032071
12:56:28|0.032071
12:56:30|0.032071
12:56:30|0.032079
12:56:31|0.032071
12:56:33|0.032071
12:56:34|0.032071
12:56:35|0.032071
12:56:35|0.032071
12:56:37|0.032071
12:56:39|0.032071
12:56:40|0.032071
12:56:41|0.032068
12:56:42|0.032068
12:56:43|0.032068
12:56:45|0.032073
12:56:46|0.032035
12:56:46|0.032052
12:56:48|0.032058
12:56:50|0.032058
12:56:50|0.032058
12:56:52|0.032058
12:56:53|0.032074
12:56:53|0.032074
12:56:55|0.032074
12:56:56|0.032074
12:56:57|0.032063
12:56:58|0.03206
12:56:59|0.032059
12:57:00|0.032055
12:57:01|0.032059
12:57:02|0.032059
12:57:03|0.032059
12:57:04|0.032059
12:57:05|0.032059
12:57:06|0.032059
12:57:07|0.032086
12:57:08|0.032086
12:57:09|0.032064
12:57:10|0.032065
12:57:11|0.032065
12:57:12|0.032065
12:57:13|0.032065
12:57:14|0.032067
12:57:15|0.032067
12:57:16|0.032067
12:57:17|0.032067
12:57:18|0.032067
12:57:19|0.032067
12:57:20|0.032064
12:57:21|0.032064
12:57:22|0.032056
12:57:23|0.032052
12:57:24|0.032052
12:57:25|0.03206
12:57:26|0.032069
12:57:28|0.032069
12:57:28|0.03208
12:57:29|0.032076
12:57:30|0.03207
12:57:32|0.032064
12:57:32|0.032047
12:57:33|0.032052
12:57:34|0.032052
12:57:36|0.032052
12:57:36|0.032032
12:57:38|0.032043
12:57:38|0.032043
12:57:40|0.032043
12:57:40|0.032043
12:57:41|0.032043
12:57:42|0.032043
12:57:43|0.032043
12:57:45|0.032028
12:57:46|0.032027
12:57:47|0.032025
12:57:48|0.032034
12:57:49|0.032034
12:57:50|0.032034
12:57:51|0.032034
12:57:52|0.032027
12:57:53|0.032027
12:57:54|0.032027
12:57:55|0.032027
12:57:56|0.032026
12:57:58|0.032026
12:58:00|0.032022
12:58:00|0.032022
12:58:01|0.032022
12:58:03|0.032016
12:58:04|0.032016
12:58:05|0.032016
12:58:05|0.032016
12:58:06|0.032023
12:58:07|0.032023
12:58:09|0.032014
12:58:10|0.032032
12:58:11|0.032038
12:58:12|0.032038
12:58:13|0.032038
12:58:14|0.032028
12:58:15|0.032028
12:58:16|0.032012
12:58:17|0.032024
12:58:19|0.032046
12:58:20|0.032037
12:58:20|0.032037
12:58:22|0.03204
12:58:22|0.03204
12:58:24|0.032041
12:58:25|0.032041
12:58:25|0.032041
12:58:26|0.032041
12:58:27|0.032052
12:58:29|0.032056
12:58:29|0.032072
12:58:31|0.032073
12:58:31|0.032073
12:58:33|0.032073
12:58:33|0.03207
12:58:34|0.032064
12:58:36|0.032056
12:58:37|0.03205
12:58:38|0.03205
12:58:38|0.03205
12:58:39|0.03205
12:58:40|0.03205
12:58:41|0.032057
12:58:43|0.032057
12:58:43|0.032057
12:58:44|0.032057
12:58:46|0.032057
12:58:47|0.03207
12:58:48|0.03207
12:58:50|0.032068
12:58:50|0.032069
12:58:52|0.032069
12:58:52|0.032071
12:58:53|0.032071
12:58:54|0.032071
12:58:56|0.032071
12:58:57|0.032081
12:58:57|0.032081
12:58:59|0.032081
12:58:59|0.032081
12:59:01|0.032069
12:59:02|0.032069
12:59:03|0.032069
12:59:04|0.032069
12:59:06|0.032069
12:59:06|0.032069
12:59:07|0.032069
12:59:08|0.032069
12:59:09|0.032065
12:59:10|0.032065
12:59:12|0.032065
12:59:12|0.032065
12:59:13|0.032065
12:59:14|0.032065
12:59:16|0.032065
12:59:16|0.032065
12:59:18|0.032065
12:59:18|0.032065
12:59:19|0.032065
12:59:20|0.032065
12:59:21|0.032056
12:59:22|0.032056
12:59:23|0.03205
12:59:25|0.032051
12:59:26|0.032051
12:59:26|0.032053
12:59:27|0.032053
12:59:29|0.032044
12:59:30|0.032044
12:59:30|0.032044
12:59:32|0.032043
12:59:33|0.032043
12:59:33|0.032043
12:59:34|0.032043
12:59:36|0.032043
12:59:37|0.032022
12:59:38|0.032022
12:59:39|0.032031
12:59:39|0.032031
12:59:41|0.032031
12:59:42|0.032031
12:59:42|0.032034
12:59:44|0.032034
12:59:45|0.032034
12:59:47|0.032031
12:59:48|0.032031
12:59:48|0.032031
12:59:49|0.032031
12:59:50|0.032031
12:59:52|0.032045
12:59:53|0.032039
12:59:54|0.032039
12:59:55|0.032039
12:59:56|0.032039
12:59:57|0.032039
12:59:58|0.032039
12:59:59|0.032039
13:00:00|0.032055
13:00:01|0.032054
13:00:02|0.032066
13:00:03|0.032068
13:00:04|0.032068
13:00:05|0.032083
13:00:06|0.032083
13:00:07|0.032083
13:00:08|0.032092
13:00:09|0.032067
13:00:10|0.032067
13:00:14|0.032067
13:00:14|0.032067
13:00:15|0.032069
13:00:16|0.032069
13:00:18|0.032069
13:00:19|0.032069
13:00:20|0.032069
13:00:21|0.032069
13:00:22|0.032058
13:00:23|0.032058
13:00:24|0.032058
13:00:25|0.032036
13:00:26|0.032029
13:00:27|0.032029
13:00:28|0.032027
13:00:29|0.032027
13:00:30|0.032026
13:00:31|0.032026
13:00:32|0.032021
13:00:33|0.032021
13:00:34|0.032021
13:00:35|0.032021
13:00:36|0.032021
13:00:37|0.032021
13:00:38|0.032021
13:00:39|0.032021
13:00:40|0.032021
13:00:41|0.032021
13:00:42|0.032049
13:00:43|0.032049
13:00:45|0.032069
13:00:46|0.032075
13:00:46|0.032075
13:00:48|0.032075
13:00:49|0.032075
13:00:50|0.0321
13:00:51|0.0321
13:00:52|0.032115
13:00:53|0.032122
13:00:54|0.03211
13:00:55|0.03211
13:00:56|0.03211
13:00:57|0.03211
13:00:59|0.032101
13:00:59|0.032092
13:01:00|0.032092
13:01:02|0.032092
13:01:04|0.032109
13:01:04|0.032109
13:01:05|0.032109
13:01:06|0.032098
13:01:07|0.032098
13:01:08|0.032088
13:01:09|0.032088
13:01:10|0.032088
13:01:11|0.032088
13:01:13|0.032088
13:01:13|0.032088
13:01:14|0.032088
13:01:15|0.032076
13:01:17|0.032076
13:01:18|0.032105
13:01:18|0.032105
13:01:20|0.032105
13:01:20|0.032105
13:01:21|0.032113
13:01:23|0.032133
13:01:23|0.032136
13:01:24|0.032136
13:01:26|0.032144
13:01:26|0.032152
13:01:28|0.032152
13:01:29|0.032152
13:01:30|0.032165
13:01:30|0.032165
13:01:31|0.032161
13:01:33|0.032159
13:01:34|0.032159
13:01:34|0.032139
13:01:36|0.032139
13:01:36|0.032139
13:01:37|0.032139
13:01:39|0.032142
13:01:39|0.032142
13:01:41|0.032144
13:01:41|0.032144
13:01:42|0.032144
13:01:43|0.032144
13:01:45|0.032158
13:01:46|0.032158
13:01:47|0.032158
13:01:49|0.032159
13:01:50|0.032158
13:01:52|0.032168
13:01:53|0.032182
13:01:53|0.032182
13:01:55|0.032182
13:01:55|0.032182
13:01:57|0.032182
13:01:58|0.032182
13:01:58|0.032168
13:01:59|0.032161
13:02:01|0.032161
13:02:02|0.03216
13:02:03|0.03216
13:02:04|0.032161
13:02:05|0.032155
13:02:05|0.032146
13:02:06|0.032148
13:02:08|0.032144
13:02:08|0.032151
13:02:10|0.032142
13:02:11|0.032147
13:02:11|0.032147
13:02:13|0.032147
13:02:13|0.032147
13:02:14|0.032161
13:02:15|0.032161
13:02:17|0.032161
13:02:17|0.032172
13:02:18|0.032172
13:02:19|0.032172
13:02:21|0.032176
13:02:22|0.032183
13:02:23|0.032183
13:02:24|0.032183
13:02:25|0.032178
13:02:26|0.032166
13:02:27|0.032165
13:02:28|0.032165
13:02:29|0.032167
13:02:30|0.032167
13:02:31|0.032167
13:02:32|0.032167
13:02:33|0.032145
13:02:34|0.032139
13:02:35|0.032139
13:02:36|0.032139
13:02:37|0.032139
13:02:38|0.032139
13:02:39|0.032139
13:02:40|0.032139
13:02:41|0.032148
13:02:42|0.032141
13:02:43|0.032141
13:02:44|0.032141
13:02:45|0.032141
13:02:46|0.032139
13:02:48|0.032139
13:02:49|0.032139
13:02:50|0.032139
13:02:51|0.032139
13:02:52|0.032131
13:02:53|0.032131
13:02:54|0.032131
13:02:55|0.032131
13:02:56|0.032131
13:02:58|0.032131
13:03:00|0.032126
13:03:01|0.032123
13:03:01|0.0321
13:03:04|0.0321
13:03:05|0.032083
13:03:06|0.032062
13:03:07|0.032068
13:03:09|0.032068
13:03:10|0.032068
13:03:11|0.032068
13:03:12|0.032068
13:03:13|0.032069
13:03:14|0.032069
13:03:15|0.032058
13:03:16|0.032058
13:03:17|0.032055
13:03:18|0.032055
13:03:19|0.032055
13:03:20|0.032055
13:03:21|0.032061
13:03:22|0.032062
13:03:23|0.03206
13:03:25|0.03206
13:03:26|0.032055
13:03:26|0.032047
13:03:28|0.032047
13:03:29|0.032047
13:03:30|0.032047
13:03:31|0.032053
13:03:31|0.032053
13:03:33|0.032053
13:03:34|0.032053
13:03:35|0.032053
13:03:36|0.032053
13:03:38|0.032047
13:03:38|0.032046
13:03:40|0.032046
13:03:42|0.032046
13:03:43|0.032046
13:03:44|0.032046
13:03:45|0.032044
13:03:46|0.03204
13:03:46|0.03204
13:03:47|0.032045
13:03:49|0.032052
13:03:50|0.032045
13:03:51|0.032045
13:03:52|0.032045
13:03:53|0.032045
13:03:54|0.032035
13:03:55|0.032035
13:03:56|0.032035
13:03:58|0.032035
13:03:59|0.032034
13:03:59|0.032034
13:04:00|0.032034
13:04:02|0.032034
13:04:03|0.032034
13:04:03|0.032034
13:04:04|0.032034
13:04:05|0.032034
13:04:06|0.032034
13:04:07|0.032034
13:04:08|0.032033
13:04:10|0.032033
13:04:11|0.032029
13:04:13|0.03203
13:04:14|0.032027
13:04:15|0.032027
13:04:17|0.032027
13:04:18|0.032027
13:04:18|0.032029
13:04:20|0.03203
13:04:21|0.03203
13:04:21|0.032034
13:04:23|0.032034
13:04:23|0.032034
13:04:25|0.032032
13:04:26|0.032015
13:04:27|0.032015
13:04:28|0.032031
13:04:29|0.032017
13:04:29|0.032017
13:04:31|0.032017
13:04:32|0.032017
13:04:33|0.032017
13:04:34|0.032017
13:04:35|0.032011
13:04:35|0.032011
13:04:38|0.032001
13:04:38|0.032001
13:04:39|0.031998
13:04:41|0.03201
13:04:41|0.032015
13:04:43|0.032015
13:04:43|0.032015
13:04:44|0.032016
13:04:45|0.032016
13:04:47|0.032019
13:04:48|0.032019
13:04:48|0.032019
13:04:50|0.032019
13:04:51|0.032019
13:04:51|0.032019
13:04:52|0.032012
13:04:55|0.032013
13:04:55|0.032017
13:04:56|0.032017
13:04:58|0.031993
13:04:59|0.031992
13:04:59|0.031993
13:05:01|0.031989
13:05:02|0.031983
13:05:03|0.031989
13:05:04|0.031989
13:05:05|0.031987
13:05:06|0.031986
13:05:08|0.031981
13:05:08|0.031981
13:05:10|0.031981
13:05:11|0.031981
13:05:13|0.031971
13:05:14|0.031974
13:05:14|0.031974
13:05:15|0.031974
13:05:17|0.031974
13:05:17|0.031974
13:05:18|0.031974
13:05:19|0.03198
13:05:21|0.03198
13:05:22|0.031988
13:05:23|0.031987
13:05:24|0.031984
13:05:24|0.031984
13:05:26|0.031984
13:05:26|0.031993
13:05:27|0.031992
13:05:29|0.031992
13:05:30|0.031992
13:05:31|0.031975
13:05:32|0.031974
13:05:33|0.031972
13:05:34|0.031972
13:05:35|0.031972
13:05:36|0.031972
13:05:37|0.031972
13:05:38|0.031971
13:05:39|0.031966
13:05:40|0.031966
13:05:41|0.031957
13:05:42|0.031957
13:05:44|0.031957
13:05:44|0.031959
13:05:45|0.031959
13:05:46|0.031959
13:05:48|0.031959
13:05:48|0.031959
13:05:49|0.03196
13:05:50|0.03196
13:05:51|0.03196
13:05:52|0.031956
13:05:54|0.031949
13:05:54|0.031949
13:05:56|0.031949
13:05:57|0.031949
13:05:58|0.031949
13:06:00|0.031948
13:06:00|0.031943
13:06:02|0.031941
13:06:03|0.031931
13:06:04|0.031936
13:06:05|0.031927
13:06:06|0.031932
13:06:07|0.031896
13:06:08|0.031895
13:06:10|0.0319
13:06:11|0.031891
13:06:13|0.03189
13:06:14|0.031912
13:06:14|0.031902
13:06:16|0.031902
13:06:16|0.031896
13:06:18|0.031896
13:06:18|0.031896
13:06:20|0.031896
13:06:20|0.031896
13:06:21|0.03192
13:06:23|0.031929
13:06:23|0.031929
13:06:25|0.031905
13:06:25|0.031905
13:06:26|0.031905
13:06:28|0.031905
13:06:28|0.031905
13:06:29|0.031915
13:06:30|0.031915
13:06:32|0.031915
13:06:33|0.031915
13:06:34|0.031918
13:06:35|0.031918
13:06:37|0.031918
13:06:37|0.031918
13:06:39|0.031918
13:06:40|0.031918
13:06:41|0.031903
13:06:45|0.031903
13:06:45|0.031922
13:06:47|0.031922
13:06:48|0.031932
13:06:48|0.031936
13:06:50|0.031937
13:06:50|0.031937
13:06:52|0.031919
13:06:53|0.031919
13:06:53|0.031919
13:06:55|0.031919
13:06:56|0.031919
13:06:56|0.031903
13:06:57|0.031903
13:06:58|0.031903
13:07:00|0.031903
13:07:01|0.031918
13:07:02|0.03189
13:07:03|0.031898
13:07:04|0.031905
13:07:05|0.031905
13:07:06|0.031905
13:07:07|0.031918
13:07:08|0.031929
13:07:09|0.031929
13:07:10|0.031929
13:07:12|0.031929
13:07:12|0.031919
13:07:14|0.031919
13:07:15|0.031919
13:07:17|0.031925
13:07:18|0.031936
13:07:19|0.031937
13:07:20|0.031937
13:07:21|0.031937
13:07:22|0.03192
13:07:23|0.03192
13:07:24|0.031908
13:07:26|0.031908
13:07:26|0.031901
13:07:27|0.031901
13:07:29|0.031901
13:07:31|0.031901
13:07:32|0.031901
13:07:32|0.031901
13:07:33|0.031901
13:07:34|0.031911
13:07:35|0.031911
13:07:37|0.031911
13:07:37|0.031912
13:07:39|0.031911
13:07:40|0.031911
13:07:41|0.031911
13:07:42|0.031911
13:07:42|0.031896
13:07:44|0.031895
13:07:44|0.031895
13:07:46|0.031895
13:07:47|0.031895
13:07:48|0.031892
13:07:49|0.031886
13:07:50|0.031889
13:07:51|0.031886
13:07:52|0.031886
13:07:53|0.031859
13:07:54|0.031844
13:07:55|0.031814
13:07:56|0.031777
13:07:57|0.031781
13:07:58|0.031771
13:07:59|0.031771
13:08:00|0.031758
13:08:01|0.031742
13:08:04|0.031745
13:08:05|0.031733
13:08:06|0.031751
13:08:07|0.031753
13:08:08|0.031753
13:08:09|0.031759
13:08:10|0.03175
13:08:12|0.03175
13:08:12|0.031741
13:08:18|0.031748
13:08:19|0.031739
13:08:20|0.031739
13:08:21|0.031739
13:08:22|0.031737
13:08:23|0.03174
13:08:25|0.03174
13:08:25|0.031736
13:08:26|0.031736
13:08:28|0.031736
13:08:29|0.031736
13:08:30|0.031736
13:08:31|0.031736
13:08:32|0.03174
13:08:33|0.03174
13:08:34|0.03174
13:08:35|0.031745
13:08:36|0.031745
13:08:37|0.031752
13:08:38|0.031719
13:08:40|0.031719
13:08:43|0.031733
13:08:43|0.031702
13:08:44|0.031702
13:08:46|0.031702
13:08:46|0.031707
13:08:47|0.031705
13:08:48|0.031705
13:08:49|0.031703
13:08:50|0.031703
13:08:52|0.031709
13:08:53|0.031707
13:08:54|0.031707
13:08:55|0.031707
13:08:56|0.031707
13:08:57|0.031707
13:08:57|0.031707
13:08:59|0.031718
13:09:00|0.031733
13:09:01|0.03173
13:09:03|0.031723
13:09:03|0.031723
13:09:04|0.031723
13:09:06|0.031723
13:09:06|0.031726
13:09:07|0.031726
13:09:08|0.031722
13:09:09|0.031722
13:09:10|0.031722
13:09:11|0.031722
13:09:12|0.03171
13:09:14|0.031704
13:09:15|0.031721
13:09:16|0.031728
13:09:17|0.03174
13:09:18|0.031757
13:09:19|0.031762
13:09:20|0.03178
13:09:21|0.03178
13:09:22|0.03178
13:09:23|0.03178
13:09:23|0.031758
13:09:25|0.031754
13:09:25|0.031754
13:09:26|0.031753
13:09:27|0.031753
13:09:28|0.031748
13:09:30|0.03174
13:09:31|0.031728
13:09:32|0.031728
13:09:33|0.031722
13:09:34|0.031739
13:09:37|0.031747
13:09:37|0.031763
13:09:39|0.031763
13:09:39|0.031769
13:09:41|0.031762
13:09:41|0.031761
13:09:43|0.031761
13:09:43|0.031751
13:09:44|0.031751
13:09:46|0.031751
13:09:47|0.031744
13:09:48|0.031746
13:09:48|0.03176
13:09:50|0.03176
13:09:50|0.03179
13:09:51|0.031796
13:09:53|0.031795
13:09:54|0.031805
13:09:55|0.031805
13:09:56|0.031805
13:09:57|0.031808
13:09:58|0.031801
13:09:59|0.03179
13:10:00|0.03179
13:10:01|0.031775
13:10:03|0.031777
13:10:04|0.03177
13:10:06|0.03177
13:10:06|0.031759
13:10:07|0.031748
13:10:08|0.031742
13:10:11|0.031742
13:10:12|0.031753
13:10:12|0.031744
13:10:13|0.031745
13:10:14|0.031745
13:10:15|0.031745
13:10:17|0.031761
13:10:19|0.031763
13:10:20|0.031763
13:10:20|0.031791
13:10:21|0.031791
13:10:23|0.031794
13:10:23|0.031792
13:10:25|0.031792
13:10:25|0.031789
13:10:26|0.031788
13:10:28|0.031788
13:10:29|0.031788
13:10:30|0.031788
13:10:31|0.0318
13:10:32|0.0318
13:10:33|0.0318
13:10:34|0.031803
13:10:36|0.031803
13:10:37|0.031803
13:10:38|0.031795
13:10:39|0.031795
13:10:40|0.031795
13:10:42|0.031788
13:10:42|0.031788
13:10:44|0.031788
13:10:45|0.031794
13:10:46|0.031794
13:10:47|0.031788
13:10:48|0.031788
13:10:49|0.031788
13:10:50|0.031788
13:10:51|0.031788
13:10:52|0.031788
13:10:53|0.031788
13:10:54|0.031768
13:10:55|0.031768
13:10:56|0.031768
13:10:57|0.031768
13:10:58|0.031768
13:10:59|0.031768
13:11:00|0.031768
13:11:02|0.031768
13:11:03|0.031773
13:11:03|0.031771
13:11:05|0.031771
13:11:05|0.031772
13:11:07|0.031772
13:11:07|0.031772
13:11:08|0.031756
13:11:09|0.031756
13:11:11|0.031738
13:11:12|0.031738
13:11:12|0.031739
13:11:13|0.031739
13:11:14|0.031715
13:11:16|0.031715
13:11:17|0.031715
13:11:17|0.031715
13:11:18|0.031718
13:11:19|0.031718
13:11:20|0.03171
13:11:22|0.03171
13:11:23|0.03171
13:11:24|0.0317
13:11:25|0.031665
13:11:26|0.031597
13:11:27|0.031634
13:11:29|0.031626
13:11:30|0.031628
13:11:31|0.031632
13:11:32|0.031632
13:11:33|0.031627
13:11:35|0.031612
13:11:35|0.031612
13:11:36|0.031612
13:11:37|0.031612
13:11:38|0.031613
13:11:40|0.031613
13:11:40|0.031607
13:11:41|0.031597
13:11:43|0.031629
13:11:44|0.031632
13:11:45|0.031632
13:11:46|0.031631
13:11:47|0.031631
13:11:47|0.031631
13:11:49|0.031631
13:11:50|0.031613
13:11:51|0.031613
13:11:52|0.031613
13:11:53|0.031613
13:11:55|0.031613
13:11:56|0.031613
13:11:56|0.031595
13:11:57|0.031594
13:11:59|0.03158
13:12:00|0.03158
13:12:01|0.03158
13:12:02|0.03158
13:12:03|0.03158
13:12:04|0.031604
13:12:05|0.031604
13:12:06|0.031604
13:12:07|0.031598
13:12:08|0.031598
13:12:09|0.031611
13:12:12|0.031613
13:12:14|0.031591
13:12:14|0.031596
13:12:15|0.031596
13:12:16|0.031619
13:12:18|0.031619
13:12:18|0.031612
13:12:19|0.031612
13:12:20|0.031604
13:12:21|0.031604
13:12:23|0.031604
13:12:23|0.031604
13:12:25|0.031596
13:12:27|0.031596
13:12:29|0.031605
13:12:29|0.031605
13:12:31|0.031605
13:12:32|0.031605
13:12:33|0.031605
13:12:33|0.031616
13:12:34|0.031616
13:12:35|0.031616
13:12:37|0.031616
13:12:38|0.031616
13:12:39|0.031616
13:12:40|0.031616
13:12:41|0.031616
13:12:42|0.031612
13:12:44|0.031612
13:12:45|0.031612
13:12:45|0.031624
13:12:47|0.031624
13:12:48|0.031625
13:12:49|0.031625
13:12:50|0.031635
13:12:51|0.031635
13:12:53|0.031653
13:12:53|0.031652
13:12:55|0.031647
13:12:56|0.03164
13:12:57|0.03164
13:12:58|0.03164
13:12:59|0.03164
13:13:00|0.03164
13:13:02|0.03165
13:13:02|0.031656
13:13:04|0.031656
13:13:04|0.031644
13:13:05|0.031639
13:13:06|0.031639
13:13:07|0.031639
13:13:09|0.031639
13:13:10|0.031639
13:13:11|0.031646
13:13:12|0.031647
13:13:13|0.031647
13:13:14|0.031605
13:13:15|0.031596
13:13:16|0.0316
13:13:17|0.0316
13:13:18|0.0316
13:13:19|0.031607
13:13:20|0.031607
13:13:21|0.031638
13:13:22|0.031647
13:13:23|0.031645
13:13:24|0.031645
13:13:25|0.031645
13:13:27|0.03164
13:13:28|0.03165
13:13:29|0.03165
13:13:30|0.031656
13:13:30|0.031656
13:13:32|0.031653
13:13:33|0.03168
13:13:34|0.03168
13:13:36|0.031677
13:13:37|0.031665
13:13:38|0.031665
13:13:38|0.031665
13:13:40|0.031665
13:13:40|0.031665
13:13:42|0.031645
13:13:43|0.031645
13:13:44|0.031645
13:13:44|0.031644
13:13:46|0.031646
13:13:47|0.031646
13:13:49|0.031645
13:13:49|0.031645
13:13:51|0.031645
13:13:52|0.031639
13:13:52|0.031639
13:13:54|0.031643
13:13:54|0.031643
13:13:56|0.031639
13:13:57|0.031639
13:13:57|0.031639
13:13:58|0.031628
13:14:00|0.031628
13:14:00|0.031628
13:14:01|0.031623
13:14:03|0.031631
13:14:03|0.031632
13:14:05|0.031623
13:14:06|0.031623
13:14:06|0.031623
13:14:08|0.031623
13:14:09|0.031623
13:14:12|0.031617
13:14:13|0.031612
13:14:14|0.031608
13:14:15|0.031608
13:14:17|0.0316
13:14:17|0.031605
13:14:19|0.031605
13:14:19|0.0316
13:14:21|0.0316
13:14:22|0.0316
13:14:22|0.0316
13:14:23|0.031587
13:14:25|0.031594
13:14:27|0.031571
13:14:29|0.03157
13:14:30|0.031553
13:14:31|0.031549
13:14:32|0.031544
13:14:33|0.031544
13:14:34|0.031539
13:14:35|0.031539
13:14:36|0.031534
13:14:37|0.031534
13:14:38|0.031535
13:14:39|0.031524
13:14:40|0.031524
13:14:41|0.031541
13:14:43|0.031539
13:14:43|0.031552
13:14:45|0.031553
13:14:46|0.031553
13:14:47|0.031559
13:14:47|0.031559
13:14:49|0.031559
13:14:49|0.031559
13:14:50|0.031559
13:14:52|0.031559
13:14:52|0.031555
13:14:54|0.031555
13:14:55|0.031553
13:14:56|0.031553
13:14:56|0.031553
13:14:58|0.031556
13:14:59|0.03155
13:15:00|0.031547
13:15:02|0.031552
13:15:02|0.031552
13:15:04|0.031545
13:15:05|0.031515
13:15:06|0.031515
13:15:07|0.031515
13:15:08|0.031515
13:15:10|0.031529
13:15:11|0.031521
13:15:12|0.031515
13:15:13|0.031513
13:15:14|0.031513
13:15:15|0.031513
13:15:16|0.031525
13:15:17|0.031521
13:15:18|0.031514
13:15:19|0.031514
13:15:21|0.031514
13:15:21|0.031523
13:15:23|0.031523
13:15:23|0.031511
13:15:24|0.03151
13:15:26|0.03151
13:15:27|0.03151
13:15:28|0.03151
13:15:29|0.03151
13:15:31|0.0315
13:15:32|0.0315
13:15:33|0.031486
13:15:34|0.031475
13:15:35|0.031476
13:15:36|0.031462
13:15:37|0.031446
13:15:38|0.03141
13:15:39|0.031413
13:15:40|0.031429
13:15:41|0.031428
13:15:42|0.031409
13:15:43|0.031423
13:15:44|0.031403
13:15:45|0.031408
13:15:46|0.031455
13:15:47|0.031483
13:15:48|0.03149
13:15:49|0.031467
13:15:50|0.031461
13:15:51|0.031471
13:15:52|0.031481
13:15:54|0.031497
13:15:54|0.031502
13:15:55|0.031499
13:15:56|0.031533
13:15:58|0.031533
13:15:58|0.031527
13:15:59|0.031531
13:16:01|0.031531
13:16:02|0.031533
13:16:04|0.031512
13:16:05|0.031512
13:16:07|0.031504
13:16:08|0.031519
13:16:09|0.03151
13:16:10|0.031494
13:16:11|0.031482
13:16:12|0.031482
13:16:13|0.031459
13:16:16|0.031455
13:16:17|0.031483
13:16:17|0.031478
13:16:18|0.031478
13:16:20|0.031448
13:16:21|0.031456
13:16:22|0.031451
13:16:23|0.031451
13:16:24|0.031449
13:16:25|0.031438
13:16:26|0.031467
13:16:27|0.031467
13:16:28|0.031467
13:16:29|0.031464
13:16:30|0.031466
13:16:32|0.031467
13:16:32|0.031467
13:16:33|0.031446
13:16:35|0.031446
13:16:36|0.03144
13:16:36|0.031434
13:16:41|0.031434
13:16:42|0.031428
13:16:42|0.031428
13:16:43|0.031415
13:16:45|0.031391
13:16:46|0.031391
13:16:46|0.031391
13:16:48|0.031413
13:16:49|0.031429
13:16:50|0.031422
13:16:50|0.031422
13:16:51|0.031429
13:16:53|0.031435
13:16:54|0.031435
13:16:55|0.031437
13:16:56|0.031442
13:16:56|0.031442
13:16:58|0.031442
13:16:59|0.031442
13:17:01|0.031442
13:17:02|0.031437
13:17:03|0.031436
13:17:04|0.031432
13:17:05|0.031438
13:17:06|0.031426
13:17:07|0.031432
13:17:08|0.031433
13:17:09|0.031433
13:17:10|0.031441
13:17:12|0.031445
13:17:12|0.031452
13:17:14|0.031461
13:17:14|0.031466
13:17:16|0.031466
13:17:17|0.031466
13:17:18|0.031471
13:17:19|0.031471
13:17:20|0.031471
13:17:21|0.031471
13:17:22|0.031479
13:17:23|0.031479
13:17:24|0.031479
13:17:25|0.031479
13:17:26|0.031474
13:17:28|0.031469
13:17:28|0.031452
13:17:29|0.031452
13:17:30|0.031452
13:17:31|0.031469
13:17:32|0.031469
13:17:33|0.031469
13:17:34|0.031469
13:17:35|0.031486
13:17:36|0.031486
13:17:37|0.031486
13:17:38|0.031486
13:17:39|0.031493
13:17:41|0.031493
13:17:41|0.031493
13:17:43|0.031493
13:17:44|0.031493
13:17:44|0.031486
13:17:46|0.031491
13:17:46|0.031491
13:17:47|0.031512
13:17:49|0.031494
13:17:50|0.031494
13:17:51|0.031494
13:17:51|0.031494
13:17:52|0.031492
13:17:54|0.031492
13:17:55|0.031534
13:17:55|0.031533
13:17:57|0.031513
13:17:57|0.031513
13:17:59|0.031513
13:18:00|0.031513
13:18:00|0.031491
13:18:01|0.031474
13:18:02|0.031467
13:18:05|0.031459
13:18:06|0.031454
13:18:08|0.031476
13:18:09|0.031476
13:18:09|0.031457
13:18:11|0.031452
13:18:11|0.031452
13:18:13|0.031459
13:18:13|0.03147
13:18:15|0.03147
13:18:16|0.031476
13:18:17|0.031476
13:18:18|0.031476
13:18:19|0.031492
13:18:20|0.031489
13:18:21|0.031489
13:18:22|0.031492
13:18:22|0.031492
13:18:24|0.031501
13:18:25|0.031501
13:18:26|0.031501
13:18:27|0.031486
13:18:28|0.031487
13:18:29|0.031487
13:18:30|0.031487
13:18:31|0.031487
13:18:33|0.031491
13:18:33|0.031477
13:18:34|0.031477
13:18:36|0.031477
13:18:37|0.031481
13:18:37|0.03146
13:18:38|0.03146
13:18:39|0.03146
13:18:41|0.03146
13:18:41|0.03146
13:18:43|0.03146
13:18:44|0.031469
13:18:45|0.031468
13:18:46|0.031456
13:18:47|0.031456
13:18:50|0.031471
13:18:51|0.031433
13:18:52|0.031407
13:18:53|0.03142
13:18:54|0.031417
13:18:55|0.031417
13:18:55|0.031417
13:18:57|0.031435
13:18:57|0.031442
13:18:59|0.031442
13:19:00|0.031442
13:19:00|0.031442
13:19:02|0.031442
13:19:02|0.031456
13:19:04|0.031456
13:19:06|0.031464
13:19:07|0.031464
13:19:07|0.031472
13:19:09|0.031475
13:19:10|0.031475
13:19:10|0.031482
13:19:12|0.031482
13:19:12|0.031482
13:19:14|0.031496
13:19:14|0.031504
13:19:16|0.031512
13:19:18|0.031512
13:19:19|0.031481
13:19:20|0.031481
13:19:21|0.031482
13:19:23|0.031486
13:19:23|0.031486
13:19:24|0.031484
13:19:26|0.031485
13:19:27|0.03149
13:19:27|0.031475
13:19:28|0.031475
13:19:30|0.031475
13:19:30|0.031472
13:19:31|0.031482
13:19:32|0.031482
13:19:34|0.031482
13:19:35|0.031466
13:19:36|0.031449
13:19:37|0.031449
13:19:38|0.031446
13:19:39|0.031439
13:19:40|0.031437
13:19:41|0.031437
13:19:42|0.031459
13:19:43|0.031453
13:19:44|0.031452
13:19:44|0.031452
13:19:46|0.031434
13:19:47|0.031448
13:19:48|0.031453
13:19:49|0.031453
13:19:50|0.031459
13:19:51|0.031447
13:19:52|0.031442
13:19:53|0.031442
13:19:54|0.031442
13:19:55|0.031428
13:19:56|0.031428
13:19:57|0.031428
13:19:58|0.031428
13:19:59|0.031428
13:20:00|0.031428
13:20:01|0.031436
13:20:02|0.03143
13:20:03|0.03143
13:20:04|0.031448
13:20:05|0.031442
13:20:06|0.031442
13:20:07|0.031442
13:20:08|0.031448
13:20:09|0.031448
13:20:10|0.031462
13:20:12|0.031462
13:20:13|0.031459
13:20:14|0.031459
13:20:15|0.031459
13:20:16|0.031459
13:20:17|0.031459
13:20:18|0.031439
13:20:19|0.031439
13:20:20|0.03145
13:20:21|0.03145
13:20:22|0.031435
13:20:23|0.031432
13:20:24|0.031422
13:20:25|0.031422
13:20:26|0.031422
13:20:27|0.031422
13:20:28|0.031414
13:20:29|0.031414
13:20:30|0.031414
13:20:31|0.031437
13:20:32|0.031437
13:20:33|0.031437
13:20:35|0.031437
13:20:35|0.031437
13:20:36|0.031444
13:20:38|0.03146
13:20:39|0.03146
13:20:40|0.031464
13:20:42|0.03146
13:20:42|0.031451
13:20:43|0.031451
13:20:44|0.031457
13:20:46|0.031457
13:20:46|0.031457
13:20:47|0.031457
13:20:48|0.031454
13:20:49|0.031454
13:20:51|0.031454
13:20:52|0.031464
13:20:53|0.031464
13:20:55|0.031473
13:20:55|0.031473
13:20:57|0.031473
13:20:58|0.031486
13:20:58|0.031486
13:21:00|0.031493
13:21:01|0.031507
13:21:02|0.031507
13:21:03|0.031507
13:21:04|0.031506
13:21:06|0.031517
13:21:06|0.031517
13:21:08|0.031502
13:21:09|0.031502
13:21:10|0.031502
13:21:11|0.031488
13:21:12|0.031478
13:21:13|0.03147
13:21:14|0.03147
13:21:15|0.03147
13:21:16|0.031488
13:21:17|0.031509
13:21:18|0.031509
13:21:20|0.031509
13:21:21|0.031509
13:21:22|0.031509
13:21:23|0.031509
13:21:23|0.031509
13:21:25|0.031509
13:21:26|0.031509
13:21:26|0.031516
13:21:28|0.031498
13:21:29|0.031498
13:21:31|0.031521
13:21:32|0.031521
13:21:33|0.031517
13:21:34|0.031517
13:21:34|0.031489
13:21:36|0.03149
13:21:37|0.031512
13:21:38|0.031512
13:21:38|0.031512
13:21:40|0.031533
13:21:40|0.031533
13:21:42|0.031535
13:21:43|0.031536
13:21:44|0.031536
13:21:44|0.031531
13:21:46|0.031531
13:21:47|0.031531
13:21:48|0.031531
13:21:49|0.031535
13:21:50|0.031548
13:21:51|0.031536
13:21:52|0.031541
13:21:54|0.031541
13:21:54|0.031547
13:21:56|0.031547
13:21:56|0.031547
13:21:57|0.031547
13:21:58|0.031548
13:22:00|0.031557
13:22:00|0.031557
13:22:01|0.031557
13:22:03|0.031564
13:22:04|0.031547
13:22:05|0.031553
13:22:06|0.031538
13:22:07|0.031538
13:22:08|0.031517
13:22:09|0.031518
13:22:10|0.031518
13:22:11|0.03154
13:22:12|0.03154
13:22:13|0.031552
13:22:14|0.031552
13:22:15|0.031552
13:22:16|0.031552
13:22:17|0.031552
13:22:19|0.031559
13:22:21|0.031559
13:22:21|0.03156
13:22:23|0.031559
13:22:24|0.031559
13:22:26|0.031557
13:22:26|0.031549
13:22:28|0.031549
13:22:29|0.031542
13:22:30|0.031542
13:22:31|0.031542
13:22:32|0.031536
13:22:33|0.031527
13:22:34|0.031527
13:22:35|0.031523
13:22:36|0.031523
13:22:37|0.031523
13:22:38|0.031523
13:22:39|0.031525
13:22:41|0.031525
13:22:43|0.031521
13:22:43|0.031494
13:22:44|0.031491
13:22:46|0.031488
13:22:47|0.031488
13:22:48|0.031481
13:22:48|0.031487
13:22:50|0.031468
13:22:50|0.031468
13:22:51|0.03145
13:22:53|0.031434
13:22:53|0.031431
13:22:55|0.031431
13:22:56|0.031416
13:22:57|0.031425
13:22:58|0.031425
13:22:59|0.03142
13:23:00|0.031413
13:23:01|0.031418
13:23:02|0.031421
13:23:03|0.031422
13:23:04|0.031419
13:23:05|0.031406
13:23:06|0.031411
13:23:07|0.031394
13:23:08|0.031394
13:23:09|0.031399
13:23:10|0.031399
13:23:12|0.031401
13:23:12|0.03142
13:23:14|0.031412
13:23:15|0.031412
13:23:16|0.031407
13:23:17|0.031407
13:23:18|0.031407
13:23:19|0.031418
13:23:21|0.031426
13:23:22|0.031418
13:23:23|0.031417
13:23:24|0.031417
13:23:26|0.031417
13:23:27|0.031417
13:23:28|0.031425
13:23:29|0.031425
13:23:30|0.031425
13:23:30|0.031425
13:23:33|0.031425
13:23:33|0.031404
13:23:34|0.031397
13:23:36|0.031397
13:23:36|0.031397
13:23:38|0.031397
13:23:39|0.031397
13:23:39|0.031406
13:23:41|0.031406
13:23:41|0.031404
13:23:43|0.031404
13:23:44|0.031415
13:23:44|0.031449
13:23:45|0.031429
13:23:46|0.031429
13:23:49|0.031422
13:23:50|0.031422
13:23:51|0.031424
13:23:52|0.031435
13:23:53|0.031435
13:23:54|0.031435
13:23:54|0.031435
13:23:55|0.031436
13:23:56|0.031436
13:23:57|0.031425
13:23:59|0.031425
13:24:00|0.03143
13:24:01|0.031429
13:24:02|0.031429
13:24:03|0.031436
13:24:04|0.031453
13:24:05|0.031453
13:24:06|0.031453
13:24:07|0.03147
13:24:08|0.031473
13:24:09|0.031448
13:24:10|0.031436
13:24:11|0.031436
13:24:12|0.031436
13:24:13|0.031436
13:24:16|0.031459
13:24:16|0.03145
13:24:17|0.031455
13:24:19|0.031455
13:24:20|0.031458
13:24:22|0.031445
13:24:22|0.031445
13:24:23|0.031448
13:24:25|0.031454
13:24:26|0.031454
13:24:27|0.031454
13:24:28|0.031454
13:24:30|0.031454
13:24:31|0.031454
13:24:32|0.031451
13:24:33|0.031424
13:24:33|0.031424
13:24:34|0.031424
13:24:36|0.031447
13:24:36|0.031447
13:24:38|0.031447
13:24:39|0.031447
13:24:40|0.031447
13:24:41|0.031447
13:24:42|0.031447
13:24:43|0.031457
13:24:44|0.031454
13:24:45|0.031454
13:24:46|0.031447
13:24:47|0.031447
13:24:49|0.031446
13:24:50|0.031443
13:24:51|0.031444
13:24:52|0.031444
13:24:53|0.031444
13:24:54|0.031444
13:24:55|0.031444
13:24:56|0.031456
13:24:57|0.031465
13:24:58|0.031465
13:25:00|0.031465
13:25:00|0.03147
13:25:02|0.03147
13:25:02|0.03147
13:25:04|0.031469
13:25:05|0.031472
13:25:06|0.031478
13:25:07|0.031502
13:25:08|0.031508
13:25:09|0.031508
13:25:10|0.031508
13:25:11|0.031508
13:25:12|0.031522
13:25:13|0.031535
13:25:14|0.031527
13:25:15|0.031504
13:25:16|0.031506
13:25:17|0.031515
13:25:19|0.031524
13:25:19|0.031536
13:25:21|0.031531
13:25:23|0.031525
13:25:24|0.03152
13:25:25|0.03152
13:25:27|0.031519
13:25:28|0.031523
13:25:29|0.031523
13:25:30|0.031523
13:25:31|0.031513
13:25:32|0.031509
13:25:33|0.031509
13:25:34|0.031509
13:25:36|0.03151
13:25:36|0.031525
13:25:37|0.031533
13:25:38|0.031533
13:25:39|0.031533
13:25:40|0.031526
13:25:41|0.031522
13:25:42|0.031522
13:25:44|0.031522
13:25:44|0.031515
13:25:45|0.031515
13:25:46|0.031533
13:25:48|0.031534
13:25:48|0.031536
13:25:50|0.031542
13:25:50|0.031542
13:25:51|0.031544
13:25:53|0.031548
13:25:53|0.031548
13:25:55|0.031544
13:25:55|0.03156
13:25:57|0.031555
13:25:57|0.03156
13:25:59|0.03156
13:25:59|0.031547
13:26:00|0.031548
13:26:01|0.031548
13:26:03|0.031539
13:26:03|0.031539
13:26:05|0.031539
13:26:07|0.031542
13:26:08|0.031542
13:26:09|0.031542
13:26:09|0.031546
13:26:11|0.031546
13:26:12|0.031546
13:26:14|0.031546
13:26:14|0.031539
13:26:15|0.031539
13:26:16|0.031539
13:26:17|0.03155
13:26:18|0.03155
13:26:20|0.03155
13:26:20|0.03155
13:26:22|0.031552
13:26:23|0.031552
13:26:25|0.03156
13:26:27|0.03156
13:26:27|0.03156
13:26:28|0.031551
13:26:29|0.031551
13:26:30|0.031551
13:26:32|0.031559
13:26:33|0.031555
13:26:33|0.031524
13:26:34|0.031524
13:26:36|0.031524
13:26:37|0.031524
13:26:37|0.031526
13:26:39|0.031526
13:26:40|0.031526
13:26:42|0.03152
13:26:42|0.031532
13:26:44|0.031526
13:26:44|0.031526
13:26:45|0.031526
13:26:46|0.031526
13:26:48|0.031526
13:26:48|0.031526
13:26:49|0.03154
13:26:50|0.031533
13:26:52|0.031545
13:26:52|0.03154
13:26:53|0.03154
13:26:54|0.03154
13:26:55|0.03154
13:26:56|0.03154
13:26:58|0.03154
13:26:58|0.031549
13:26:59|0.031545
13:27:01|0.031548
13:27:01|0.031548
13:27:02|0.031548
13:27:03|0.031548
13:27:04|0.031551
13:27:05|0.031551
13:27:06|0.031551
13:27:07|0.031551
13:27:08|0.031548
13:27:09|0.031548
13:27:10|0.03155
13:27:11|0.03155
13:27:12|0.03155
13:27:14|0.03155
13:27:14|0.03155
13:27:15|0.031543
13:27:17|0.031543
13:27:18|0.031556
13:27:19|0.031555
13:27:19|0.031555
13:27:20|0.031555
13:27:21|0.031545
13:27:23|0.031533
13:27:24|0.031528
13:27:26|0.031528
13:27:28|0.031554
13:27:29|0.031554
13:27:30|0.031555
13:27:31|0.031555
13:27:32|0.031555
13:27:33|0.031555
13:27:34|0.031555
13:27:35|0.031563
13:27:36|0.031558
13:27:37|0.031558
13:27:38|0.031568
13:27:39|0.031565
13:27:40|0.031555
13:27:41|0.031573
13:27:43|0.031573
13:27:43|0.031561
13:27:45|0.031547
13:27:45|0.031547
13:27:46|0.031547
13:27:48|0.031547
13:27:48|0.031552
13:27:50|0.031552
13:27:51|0.031551
13:27:51|0.031551
13:27:53|0.031551
13:27:54|0.031551
13:27:55|0.031551
13:27:56|0.031551
13:27:56|0.031549
13:27:57|0.031549
13:27:59|0.031559
13:28:00|0.031559
13:28:01|0.031559
13:28:03|0.031559
13:28:04|0.031559
13:28:05|0.031573
13:28:06|0.031572
13:28:07|0.03157
13:28:08|0.03157
13:28:09|0.03157
13:28:10|0.031564
13:28:11|0.031564
13:28:12|0.031564
13:28:13|0.031564
13:28:14|0.031569
13:28:15|0.031569
13:28:16|0.031569
13:28:17|0.031569
13:28:18|0.031565
13:28:19|0.031573
13:28:20|0.031573
13:28:21|0.031573
13:28:22|0.031572
13:28:23|0.03154
13:28:24|0.03154
13:28:26|0.031539
13:28:27|0.031539
13:28:27|0.031539
13:28:29|0.031537
13:28:30|0.031534
13:28:30|0.031527
13:28:31|0.031527
13:28:33|0.031531
13:28:33|0.03153
13:28:35|0.03153
13:28:35|0.03153
13:28:36|0.03153
13:28:37|0.03153
13:28:39|0.031537
13:28:40|0.03154
13:28:40|0.03154
13:28:42|0.031537
13:28:42|0.031537
13:28:44|0.031537
13:28:45|0.031537
13:28:46|0.031499
13:28:48|0.031527
13:28:49|0.031527
13:28:50|0.031502
13:28:50|0.031519
13:28:53|0.03152
13:28:53|0.031513
13:28:54|0.031502
13:28:55|0.031502
13:28:56|0.031502
13:28:58|0.031502
13:28:58|0.031505
13:29:00|0.031505
13:29:00|0.031505
13:29:02|0.031511
13:29:04|0.031511
13:29:05|0.031523
13:29:06|0.031533
13:29:07|0.031533
13:29:08|0.031539
13:29:09|0.031539
13:29:10|0.031544
13:29:11|0.031552
13:29:12|0.031552
13:29:13|0.031552
13:29:14|0.031559
13:29:15|0.031559
13:29:16|0.031559
13:29:17|0.031559
13:29:18|0.031556
13:29:19|0.031536
13:29:20|0.031524
13:29:21|0.031524
13:29:22|0.031524
13:29:23|0.031533
13:29:24|0.031533
13:29:25|0.031533
13:29:27|0.031539
13:29:28|0.031548
13:29:29|0.031548
13:29:30|0.031548
13:29:31|0.031548
13:29:33|0.031537
13:29:33|0.031537
13:29:35|0.031543
13:29:36|0.031543
13:29:37|0.031543
13:29:37|0.031543
13:29:39|0.031543
13:29:39|0.031547
13:29:40|0.03156
13:29:42|0.03156
13:29:43|0.031565
13:29:44|0.031565
13:29:45|0.031565
13:29:46|0.031564
13:29:48|0.031564
13:29:49|0.031566
13:29:49|0.031566
13:29:50|0.031566
13:29:52|0.031566
13:29:53|0.031566
13:29:53|0.031566
13:29:58|0.031572
13:30:00|0.031566
13:30:00|0.031566
13:30:01|0.031566
13:30:03|0.031576
13:30:03|0.031593
13:30:05|0.031593
13:30:05|0.031593
13:30:07|0.031593
13:30:07|0.031593
13:30:09|0.03159
13:30:10|0.03159
13:30:11|0.031567
13:30:12|0.031563
13:30:13|0.031563
13:30:14|0.031563
13:30:15|0.031563
13:30:16|0.031539
13:30:17|0.031521
13:30:18|0.031521
13:30:19|0.031521
13:30:20|0.031515
13:30:21|0.031515
13:30:22|0.031524
13:30:24|0.031524
13:30:25|0.031524
13:30:25|0.031524
13:30:27|0.031524
13:30:28|0.031524
13:30:29|0.031515
13:30:30|0.031515
13:30:31|0.031532
13:30:32|0.031543
13:30:32|0.031543
13:30:33|0.031543
13:30:35|0.031553
13:30:36|0.031553
13:30:37|0.031553
13:30:38|0.031553
13:30:39|0.031553
13:30:40|0.031567
13:30:41|0.031562
13:30:43|0.031562
13:30:43|0.031561
13:30:45|0.031561
13:30:47|0.031566
13:30:48|0.031566
13:30:49|0.031576
13:30:50|0.031577
13:30:51|0.031598
13:30:52|0.031585
13:30:53|0.031584
13:30:54|0.031584
13:30:55|0.031592
13:30:57|0.031605
13:30:58|0.031609
13:30:59|0.031609
13:31:00|0.031608
13:31:01|0.031608
13:31:03|0.031579
13:31:03|0.03158
13:31:05|0.031579
13:31:05|0.031577
13:31:07|0.031577
13:31:08|0.031583
13:31:09|0.031583
13:31:12|0.031583
13:31:13|0.031592
13:31:14|0.031592
13:31:15|0.031589
13:31:16|0.031582
13:31:17|0.031582
13:31:18|0.031583
13:31:19|0.031572
13:31:20|0.031572
13:31:21|0.03156
13:31:23|0.031533
13:31:23|0.031533
13:31:24|0.031533
13:31:25|0.031524
13:31:26|0.031515
13:31:28|0.031495
13:31:29|0.031492
13:31:30|0.031492
13:31:30|0.03148
13:31:31|0.03148
13:31:32|0.031485
13:31:34|0.031504
13:31:34|0.031497
13:31:35|0.031497
13:31:36|0.031501
13:31:37|0.031488
13:31:39|0.031488
13:31:39|0.031488
13:31:40|0.031488
13:31:41|0.031484
13:31:43|0.031484
13:31:44|0.031484
13:31:45|0.031486
13:31:46|0.03148
13:31:47|0.03148
13:31:49|0.031465
13:31:50|0.031463
13:31:50|0.031463
13:31:51|0.031463
13:31:52|0.031463
13:31:53|0.031463
13:31:55|0.031463
13:31:56|0.03147
13:31:57|0.03147
13:31:58|0.031453
13:32:00|0.031453
13:32:00|0.031453
13:32:02|0.031453
13:32:03|0.031453
13:32:04|0.031453
13:32:05|0.031448
13:32:05|0.031448
13:32:06|0.031448
13:32:08|0.03143
13:32:09|0.031437
13:32:11|0.031424
13:32:12|0.031424
13:32:13|0.031443
13:32:14|0.031436
13:32:15|0.031436
13:32:16|0.031463
13:32:17|0.031436
13:32:18|0.031431
13:32:19|0.031431
13:32:20|0.031427
13:32:21|0.031427
13:32:22|0.031412
13:32:23|0.031412
13:32:25|0.031418
13:32:25|0.03142
13:32:27|0.031436
13:32:27|0.031436
13:32:29|0.031439
13:32:29|0.031439
13:32:31|0.031439
13:32:32|0.031439
13:32:33|0.031441
13:32:34|0.031441
13:32:35|0.031441
13:32:36|0.031451
13:32:38|0.03147
13:32:38|0.031465
13:32:39|0.031465
13:32:41|0.031465
13:32:41|0.031465
13:32:42|0.031465
13:32:44|0.031465
13:32:45|0.031468
13:32:47|0.031469
13:32:48|0.031469
13:32:49|0.031469
13:32:50|0.031469
13:32:51|0.031469
13:32:52|0.031469
13:32:53|0.031469
13:32:54|0.031469
13:32:55|0.031499
13:32:56|0.031499
13:32:57|0.031499
13:32:58|0.031499
13:32:59|0.031499
13:33:01|0.031499
13:33:01|0.031499
13:33:03|0.031499
13:33:03|0.031485
13:33:05|0.031485
13:33:06|0.031491
13:33:06|0.031499
13:33:07|0.031499
13:33:08|0.031499
13:33:09|0.031512
13:33:13|0.031512
13:33:14|0.031544
13:33:15|0.031529
13:33:16|0.031529
13:33:17|0.031529
13:33:18|0.031538
13:33:19|0.031547
13:33:20|0.03156
13:33:21|0.031581
13:33:22|0.031574
13:33:23|0.031574
13:33:24|0.03158
13:33:25|0.031561
13:33:26|0.031561
13:33:27|0.031561
13:33:28|0.031561
13:33:29|0.031561
13:33:30|0.031561
13:33:31|0.031561
13:33:32|0.031561
13:33:34|0.031561
13:33:35|0.03155
13:33:35|0.03155
13:33:36|0.03155
13:33:38|0.03155
13:33:39|0.03155
13:33:40|0.03155
13:33:41|0.03155
13:33:42|0.031546
13:33:43|0.03155
13:33:44|0.03155
13:33:45|0.03155
13:33:47|0.03155
13:33:49|0.031561
13:33:50|0.031561
13:33:50|0.031561
13:33:52|0.031578
13:33:53|0.031578
13:33:54|0.031578
13:33:55|0.031578
13:33:57|0.031578
13:33:57|0.031572
13:33:58|0.031563
13:34:00|0.031563
13:34:01|0.031563
13:34:02|0.031565
13:34:04|0.031565
13:34:05|0.031565
13:34:05|0.031565
13:34:06|0.031565
13:34:07|0.031565
13:34:08|0.03156
13:34:09|0.03156
13:34:11|0.031537
13:34:11|0.031537
13:34:12|0.031537
13:34:14|0.031528
13:34:14|0.031528
13:34:15|0.031528
13:34:16|0.031532
13:34:17|0.031536
13:34:18|0.031536
13:34:20|0.031536
13:34:21|0.031547
13:34:21|0.031547
13:34:23|0.031533
13:34:23|0.031545
13:34:25|0.031545
13:34:25|0.031545
13:34:26|0.031545
13:34:27|0.031545
13:34:28|0.031559
13:34:29|0.031558
13:34:31|0.031558
13:34:31|0.031559
13:34:32|0.03156
13:34:33|0.031571
13:34:35|0.031571
13:34:35|0.031574
13:34:36|0.031575
13:34:38|0.031575
13:34:39|0.031579
13:34:39|0.031579
13:34:40|0.031579
13:34:42|0.031579
13:34:42|0.031588
13:34:43|0.031588
13:34:44|0.031574
13:34:46|0.031574
13:34:49|0.031562
13:34:50|0.031575
13:34:51|0.031566
13:34:53|0.031566
13:34:53|0.031564
13:34:55|0.031564
13:34:56|0.031564
13:34:58|0.031564
13:34:59|0.031564
13:35:00|0.031546
13:35:00|0.031544
13:35:01|0.031563
13:35:02|0.031563
13:35:04|0.031556
13:35:05|0.031564
13:35:06|0.031562
13:35:06|0.031569
13:35:07|0.031576
13:35:09|0.03156
13:35:10|0.031549
13:35:11|0.031546
13:35:12|0.031546
13:35:13|0.031546
13:35:13|0.031544
13:35:15|0.031544
13:35:16|0.031523
13:35:17|0.031523
13:35:18|0.031523
13:35:20|0.03153
13:35:22|0.031552
13:35:23|0.031546
13:35:23|0.03155
13:35:25|0.03155
13:35:26|0.03155
13:35:27|0.03155
13:35:28|0.03155
13:35:29|0.03155
13:35:30|0.03155
13:35:31|0.03155
13:35:32|0.031547
13:35:33|0.031547
13:35:34|0.031547
13:35:35|0.031547
13:35:36|0.031547
13:35:38|0.03154
13:35:38|0.03154
13:35:39|0.031534
13:35:41|0.031534
13:35:41|0.031534
13:35:42|0.031526
13:35:43|0.031526
13:35:44|0.031547
13:35:45|0.031546
13:35:47|0.031548
13:35:49|0.031548
13:35:50|0.031541
13:35:50|0.031541
13:35:51|0.031541
13:35:53|0.031545
13:35:54|0.031545
13:35:55|0.031545
13:35:57|0.031542
13:35:58|0.031542
13:35:59|0.031542
13:36:00|0.031547
13:36:01|0.031528
13:36:02|0.03152
13:36:03|0.031514
13:36:04|0.031514
13:36:05|0.031514
13:36:06|0.031514
13:36:07|0.03151
13:36:08|0.031521
13:36:09|0.031514
13:36:10|0.031514
13:36:11|0.031514
13:36:12|0.031514
13:36:13|0.031511
13:36:14|0.031514
13:36:16|0.031514
13:36:16|0.031514
13:36:18|0.031514
13:36:19|0.031514
13:36:21|0.031505
13:36:21|0.031517
13:36:23|0.031517
13:36:23|0.031532
13:36:25|0.031532
13:36:25|0.031532
13:36:26|0.031532
13:36:27|0.031531
13:36:28|0.031531
13:36:30|0.031531
13:36:30|0.031517
13:36:32|0.031517
13:36:32|0.031517
13:36:34|0.031517
13:36:34|0.031517
13:36:35|0.031517
13:36:36|0.031517
13:36:37|0.031517
13:36:38|0.031509
13:36:39|0.031508
13:36:40|0.031508
13:36:41|0.031508
13:36:43|0.031521
13:36:43|0.031533
13:36:45|0.031533
13:36:45|0.03153
13:36:46|0.03153
13:36:48|0.031545
13:36:49|0.031548
13:36:50|0.031548
13:36:52|0.031548
13:36:53|0.031548
13:36:54|0.031548
13:36:55|0.031552
13:36:56|0.031542
13:36:57|0.031521
13:36:58|0.031521
13:36:59|0.031524
13:37:01|0.031524
13:37:02|0.031524
13:37:03|0.031524
13:37:04|0.031524
13:37:05|0.031513
13:37:06|0.031514
13:37:07|0.031514
13:37:07|0.031514
13:37:09|0.031538
13:37:10|0.031538
13:37:11|0.031538
13:37:11|0.031538
13:37:13|0.031538
13:37:14|0.031521
13:37:14|0.031515
13:37:16|0.031515
13:37:17|0.031515
13:37:18|0.03151
13:37:20|0.031524
13:37:20|0.031524
13:37:21|0.031524
13:37:22|0.031532
13:37:23|0.031532
13:37:25|0.031526
13:37:25|0.03152
13:37:26|0.03152
13:37:27|0.03152
13:37:28|0.031518
13:37:30|0.031518
13:37:31|0.031518
13:37:32|0.031519
13:37:33|0.031519
13:37:34|0.031519
13:37:35|0.031519
13:37:36|0.031519
13:37:37|0.031519
13:37:38|0.03153
13:37:39|0.03153
13:37:40|0.03153
13:37:41|0.03153
13:37:42|0.031526
13:37:43|0.031513
13:37:44|0.031513
13:37:45|0.03152
13:37:46|0.03152
13:37:47|0.031516
13:37:48|0.031522
13:37:49|0.031522
13:37:50|0.031522
13:37:51|0.031522
13:37:52|0.031507
13:37:53|0.031507
13:37:55|0.031507
13:37:55|0.031508
13:37:57|0.031499
13:37:57|0.031499
13:37:59|0.031494
13:38:00|0.031494
13:38:01|0.031491
13:38:02|0.0315
13:38:03|0.031511
13:38:04|0.031519
13:38:05|0.031519
13:38:06|0.031522
13:38:08|0.031522
13:38:09|0.03152
13:38:10|0.031522
13:38:10|0.03152
13:38:12|0.031516
13:38:12|0.03151
13:38:13|0.03151
13:38:14|0.03151
13:38:15|0.03151
13:38:16|0.031509
13:38:17|0.031509
13:38:18|0.031509
13:38:20|0.031508
13:38:20|0.031499
13:38:21|0.031502
13:38:22|0.031498
13:38:24|0.031498
13:38:25|0.031498
13:38:26|0.031497
13:38:27|0.031497
13:38:28|0.031497
13:38:28|0.031498
13:38:29|0.031498
13:38:31|0.031498
13:38:31|0.031498
13:38:32|0.031498
13:38:34|0.031498
13:38:35|0.031498
13:38:35|0.031498
13:38:36|0.031497
13:38:38|0.031497
13:38:39|0.031497
13:38:40|0.031486
13:38:40|0.031486
13:38:42|0.031486
13:38:42|0.031469
13:38:44|0.031465
13:38:45|0.031449
13:38:46|0.031449
13:38:46|0.031451
13:38:47|0.031451
13:38:49|0.031451
13:38:50|0.031454
13:38:52|0.031454
13:38:53|0.03145
13:38:54|0.03145
13:38:54|0.03145
13:38:56|0.03145
13:38:56|0.031459
13:38:58|0.031459
13:38:58|0.031459
13:38:59|0.031456
13:39:05|0.031456
13:39:06|0.031494
13:39:07|0.031494
13:39:07|0.031494
13:39:10|0.031495
13:39:10|0.031503
13:39:11|0.031503
13:39:12|0.031503
13:39:14|0.03151
13:39:14|0.03151
13:39:15|0.03151
13:39:16|0.03151
13:39:17|0.031502
13:39:18|0.031502
13:39:19|0.031502
13:39:21|0.031506
13:39:22|0.031504
13:39:22|0.031511
13:39:24|0.031504
13:39:25|0.031511
13:39:26|0.031511
13:39:27|0.031514
13:39:28|0.03153
13:39:29|0.031505
13:39:29|0.031513
13:39:31|0.031513
13:39:32|0.031507
13:39:33|0.031508
13:39:34|0.03151
13:39:36|0.031511
13:39:37|0.031509
13:39:38|0.031511
13:39:39|0.031518
13:39:40|0.03151
13:39:41|0.031508
13:39:42|0.031508
13:39:43|0.031508
13:39:44|0.03151
13:39:45|0.031511
13:39:46|0.031511
13:39:47|0.031512
13:39:48|0.031516
13:39:49|0.031519
13:39:50|0.031519
13:39:52|0.031516
13:39:53|0.031517
13:39:54|0.031516
13:39:55|0.031516
13:39:56|0.031516
13:39:56|0.031518
13:39:59|0.03152
13:40:00|0.03152
13:40:02|0.031516
13:40:06|0.031522
13:40:07|0.031541
13:40:07|0.031541
13:40:09|0.031541
13:40:10|0.031538
13:40:11|0.031538
13:40:11|0.031538
13:40:13|0.031533
13:40:14|0.031523
13:40:15|0.031521
13:40:16|0.031521
13:40:17|0.031521
13:40:18|0.031521
13:40:19|0.031519
13:40:20|0.031519
13:40:21|0.031519
13:40:22|0.031504
13:40:23|0.031496
13:40:24|0.031481
13:40:26|0.031472
13:40:27|0.031481
13:40:27|0.031474
13:40:28|0.031459
13:40:30|0.031459
13:40:31|0.031459
13:40:32|0.031459
13:40:32|0.031448
13:40:38|0.031448
13:40:39|0.031457
13:40:40|0.03146
13:40:40|0.031459
13:40:41|0.031459
13:40:43|0.031459
13:40:44|0.031459
13:40:44|0.031459
13:40:46|0.031459
13:40:47|0.031459
13:40:48|0.031459
13:40:49|0.031475
13:40:50|0.031476
13:40:50|0.03148
13:40:52|0.031497
13:40:53|0.03149
13:40:54|0.031509
13:40:55|0.031523
13:40:57|0.031523
13:40:58|0.031523
13:41:00|0.031542
13:41:00|0.03154
13:41:02|0.03154
13:41:03|0.031536
13:41:04|0.031535
13:41:05|0.031535
13:41:06|0.031535
13:41:07|0.031536
13:41:09|0.031536
13:41:09|0.031529
13:41:11|0.031529
13:41:11|0.031518
13:41:13|0.031518
13:41:14|0.031518
13:41:14|0.031541
13:41:15|0.031541
13:41:16|0.031541
13:41:18|0.031552
13:41:20|0.031552
13:41:21|0.031545
13:41:22|0.031536
13:41:23|0.031552
13:41:24|0.031546
13:41:24|0.03155
13:41:25|0.03155
13:41:26|0.03155
13:41:28|0.03155
13:41:28|0.031556
13:41:29|0.031553
13:41:30|0.031553
13:41:31|0.031557
13:41:32|0.031557
13:41:34|0.031557
13:41:34|0.031555
13:41:36|0.031555
13:41:37|0.031553
13:41:38|0.031546
13:41:39|0.031546
13:41:40|0.031531
13:41:41|0.031532
13:41:42|0.031521
13:41:43|0.031521
13:41:43|0.031521
13:41:45|0.031521
13:41:46|0.031534
13:41:47|0.031534
13:41:48|0.03152
13:41:49|0.03152
13:41:49|0.031512
13:41:51|0.031502
13:41:52|0.031502
13:41:53|0.031498
13:41:54|0.031498
13:41:55|0.031498
13:41:57|0.031478
13:41:58|0.031478
13:41:59|0.031478
13:41:59|0.031481
13:42:00|0.031484
13:42:01|0.031484
13:42:03|0.031484
13:42:04|0.031488
13:42:05|0.031488
13:42:06|0.031488
13:42:08|0.031488
13:42:09|0.031488
13:42:10|0.031488
13:42:10|0.031488
13:42:12|0.031488
13:42:12|0.031463
13:42:13|0.031463
13:42:14|0.031465
13:42:16|0.031462
13:42:16|0.031462
13:42:18|0.031462
13:42:18|0.03146
13:42:19|0.031463
13:42:21|0.031463
13:42:22|0.031467
13:42:24|0.031464
13:42:25|0.031407
13:42:25|0.031394
13:42:26|0.031396
13:42:27|0.031408
13:42:29|0.031408
13:42:29|0.031402
13:42:30|0.031379
13:42:32|0.031378
13:42:32|0.031378
13:42:36|0.031378
13:42:36|0.031378
13:42:37|0.031378
13:42:38|0.031363
13:42:40|0.031386
13:42:41|0.031378
13:42:42|0.031378
13:42:42|0.03138
13:42:43|0.031379
13:42:44|0.031379
13:42:46|0.031377
13:42:47|0.031377
13:42:47|0.031377
13:42:49|0.031354
13:42:50|0.031373
13:42:50|0.031373
13:42:51|0.031369
13:42:53|0.031381
13:42:53|0.031381
13:42:54|0.031381
13:42:55|0.031355
13:42:58|0.031368
13:42:58|0.031368
13:42:59|0.031368
13:43:00|0.031372
13:43:01|0.031388
13:43:03|0.031371
13:43:04|0.031371
13:43:05|0.031371
13:43:05|0.031378
13:43:06|0.031378
13:43:08|0.031378
13:43:10|0.031378
13:43:11|0.031381
13:43:12|0.031381
13:43:14|0.031381
13:43:14|0.031383
13:43:15|0.031389
13:43:17|0.031387
13:43:18|0.031386
13:43:18|0.031386
13:43:19|0.031386
13:43:20|0.031378
13:43:21|0.031408
13:43:23|0.031416
13:43:24|0.031409
13:43:25|0.031392
13:43:26|0.031392
13:43:27|0.031392
13:43:27|0.031392
13:43:28|0.031392
13:43:29|0.031392
13:43:31|0.031392
13:43:32|0.031399
13:43:33|0.031399
13:43:33|0.031399
13:43:34|0.031399
13:43:36|0.031399
13:43:37|0.031392
13:43:38|0.031392
13:43:39|0.031392
13:43:40|0.03138
13:43:41|0.031382
13:43:42|0.031382
13:43:43|0.031371
13:43:44|0.031371
13:43:45|0.031371
13:43:46|0.031371
13:43:47|0.031371
13:43:48|0.031371
13:43:49|0.031371
13:43:50|0.031374
13:43:51|0.031374
13:43:52|0.031391
13:43:53|0.031391
13:43:54|0.031383
13:43:55|0.031377
13:43:56|0.031372
13:43:57|0.031372
13:43:58|0.031372
13:44:00|0.031372
13:44:01|0.031364
13:44:03|0.031354
13:44:04|0.031354
13:44:06|0.03133
13:44:06|0.031321
13:44:07|0.031302
13:44:09|0.031292
13:44:10|0.031288
13:44:11|0.031288
13:44:12|0.031283
13:44:12|0.031296
13:44:13|0.031296
13:44:14|0.031292
13:44:16|0.031287
13:44:17|0.031271
13:44:18|0.031285
13:44:19|0.031285
13:44:20|0.031274
13:44:22|0.031255
13:44:22|0.031247
13:44:23|0.031239
13:44:25|0.031241
13:44:25|0.031222
13:44:27|0.031235
13:44:27|0.031235
13:44:29|0.031227
13:44:29|0.031217
13:44:30|0.031217
13:44:31|0.031217
13:44:33|0.031217
13:44:33|0.031217
13:44:35|0.031217
13:44:36|0.031217
13:44:37|0.031217
13:44:38|0.031237
13:44:38|0.031237
13:44:39|0.031238
13:44:40|0.031235
13:44:42|0.031246
13:44:44|0.031246
13:44:45|0.031267
13:44:45|0.031256
13:44:46|0.031263
13:44:47|0.031259
13:44:49|0.031259
13:44:50|0.031259
13:44:51|0.031259
13:44:52|0.031259
13:44:53|0.031242
13:44:54|0.031242
13:44:54|0.031268
13:44:55|0.031282
13:44:56|0.031276
13:44:57|0.031277
13:44:58|0.031269
13:44:59|0.031262
13:45:00|0.031262
13:45:01|0.031262
13:45:02|0.031243
13:45:04|0.031243
13:45:04|0.031245
13:45:05|0.031251
13:45:06|0.03126
13:45:07|0.031262
13:45:09|0.031262
13:45:10|0.031253
13:45:10|0.031253
13:45:11|0.031248
13:45:12|0.031248
13:45:14|0.031248
13:45:15|0.031259
13:45:15|0.031259
13:45:17|0.031259
13:45:17|0.031259
13:45:18|0.031259
13:45:19|0.031241
13:45:20|0.031241
13:45:22|0.031228
13:45:22|0.031223
13:45:24|0.031223
13:45:24|0.031223
13:45:25|0.031221
13:45:27|0.031221
13:45:27|0.031228
13:45:29|0.031228
13:45:29|0.031231
13:45:30|0.031225
13:45:32|0.031229
13:45:33|0.031229
13:45:34|0.031221
13:45:35|0.031221
13:45:36|0.031221
13:45:37|0.031236
13:45:38|0.031254
13:45:39|0.031254
13:45:40|0.031254
13:45:41|0.031248
13:45:42|0.031248
13:45:43|0.031248
13:45:44|0.031248
13:45:45|0.031257
13:45:46|0.031257
13:45:47|0.031261
13:45:48|0.031261
13:45:49|0.031264
13:45:50|0.031264
13:45:51|0.031294
13:45:52|0.031305
13:45:53|0.031336
13:45:54|0.03134
13:45:55|0.031341
13:45:56|0.031348
13:45:57|0.031348
13:45:58|0.03135
13:45:59|0.031348
13:46:01|0.031352
13:46:02|0.031354
13:46:03|0.031354
13:46:04|0.031351
13:46:05|0.031377
13:46:06|0.031377
13:46:06|0.031388
13:46:08|0.031371
13:46:08|0.031353
13:46:10|0.031344
13:46:11|0.031333
13:46:12|0.031333
13:46:13|0.031333
13:46:14|0.03131
13:46:15|0.031311
13:46:16|0.031313
13:46:17|0.031344
13:46:18|0.031345
13:46:19|0.031351
13:46:20|0.031355
13:46:21|0.031369
13:46:22|0.031369
13:46:23|0.031368
13:46:24|0.031368
13:46:25|0.031369
13:46:26|0.031365
13:46:27|0.031379
13:46:28|0.031379
13:46:29|0.031379
13:46:30|0.031379
13:46:31|0.031385
13:46:32|0.031369
13:46:33|0.031366
13:46:34|0.031369
13:46:35|0.031384
13:46:36|0.031384
13:46:37|0.031384
13:46:39|0.031384
13:46:40|0.031394
13:46:41|0.031394
13:46:42|0.031394
13:46:42|0.031394
13:46:43|0.031384
13:46:44|0.031384
13:46:45|0.031401
13:46:46|0.031401
13:46:47|0.031401
13:46:48|0.031401
13:46:50|0.031395
13:46:50|0.031403
13:46:51|0.031403
13:46:52|0.031389
13:46:53|0.031389
13:46:54|0.031389
13:46:56|0.031368
13:46:56|0.031368
13:46:57|0.031374
13:46:58|0.031374
13:47:00|0.031374
13:47:01|0.031374
13:47:03|0.031383
13:47:04|0.031359
13:47:04|0.031352
13:47:06|0.031352
13:47:07|0.03136
13:47:08|0.03136
13:47:09|0.031381
13:47:10|0.031381
13:47:12|0.031376
13:47:12|0.031376
13:47:13|0.031379
13:47:14|0.031369
13:47:15|0.031384
13:47:17|0.031384
13:47:17|0.031383
13:47:18|0.031383
13:47:20|0.031384
13:47:20|0.031383
13:47:22|0.031369
13:47:23|0.031372
13:47:24|0.031372
13:47:25|0.031372
13:47:26|0.031354
13:47:27|0.031354
13:47:28|0.031353
13:47:29|0.031353
13:47:30|0.031353
13:47:31|0.031353
13:47:33|0.031377
13:47:34|0.031377
13:47:35|0.031377
13:47:36|0.031377
13:47:37|0.031392
13:47:38|0.031392
13:47:39|0.031392
13:47:40|0.031392
13:47:40|0.031392
13:47:41|0.031392
13:47:43|0.031392
13:47:44|0.031393
13:47:45|0.031393
13:47:46|0.031393
13:47:47|0.031389
13:47:48|0.031389
13:47:48|0.031361
13:47:50|0.031361
13:47:50|0.031349
13:47:52|0.031347
13:47:53|0.031353
13:47:54|0.031353
13:47:54|0.031353
13:47:56|0.031353
13:47:56|0.031357
13:47:58|0.03135
13:47:59|0.03135
13:48:00|0.03135
13:48:00|0.031352
13:48:03|0.031352
13:48:04|0.031352
13:48:05|0.031352
13:48:06|0.031352
13:48:07|0.03135
13:48:08|0.031355
13:48:09|0.031355
13:48:10|0.031369
13:48:11|0.031369
13:48:12|0.031371
13:48:13|0.031373
13:48:14|0.031376
13:48:15|0.031377
13:48:16|0.031384
13:48:17|0.031379
13:48:18|0.031379
13:48:19|0.031386
13:48:20|0.031386
13:48:21|0.031386
13:48:22|0.031391
13:48:23|0.031383
13:48:25|0.031372
13:48:26|0.031366
13:48:26|0.031366
13:48:28|0.031356
13:48:29|0.031356
13:48:30|0.031356
13:48:31|0.031356
13:48:32|0.031352
13:48:33|0.031351
13:48:34|0.031351
13:48:35|0.031351
13:48:36|0.031342
13:48:37|0.031355
13:48:38|0.031355
13:48:39|0.031355
13:48:40|0.031354
13:48:41|0.031362
13:48:42|0.031362
13:48:43|0.031362
13:48:44|0.031357
13:48:45|0.031366
13:48:46|0.031362
13:48:47|0.031392
13:48:48|0.03138
13:48:49|0.031387
13:48:50|0.031377
13:48:52|0.031377
13:48:53|0.031359
13:48:53|0.031359
13:48:54|0.031354
13:48:55|0.031351
13:48:57|0.031351
13:48:57|0.031354
13:48:59|0.031357
13:49:00|0.031335
13:49:00|0.031335
13:49:01|0.031337
13:49:03|0.031337
13:49:04|0.031337
13:49:05|0.031337
13:49:06|0.031337
13:49:14|0.031377
13:49:15|0.031376
13:49:16|0.031363
13:49:17|0.031363
13:49:18|0.031363
13:49:19|0.031373
13:49:20|0.031373
13:49:21|0.031381
13:49:22|0.031381
13:49:23|0.03139
13:49:24|0.03139
13:49:25|0.03139
13:49:26|0.03139
13:49:27|0.03139
13:49:28|0.031391
13:49:29|0.031394
13:49:30|0.031394
13:49:31|0.031388
13:49:32|0.031372
13:49:33|0.031372
13:49:34|0.031372
13:49:35|0.031372
13:49:36|0.031372
13:49:37|0.031372
13:49:38|0.031372
13:49:39|0.031372
13:49:40|0.031372
13:49:41|0.03138
13:49:42|0.031385
13:49:43|0.03137
13:49:44|0.03137
13:49:45|0.03137
13:49:46|0.03137
13:49:47|0.031373
13:49:48|0.031373
13:49:49|0.031367
13:49:50|0.031361
13:49:51|0.031361
13:49:52|0.031361
13:49:53|0.031361
13:49:54|0.031381
13:49:55|0.031355
13:49:56|0.03137
13:49:57|0.03137
13:49:58|0.031372
13:49:59|0.031372
13:50:00|0.031372
13:50:01|0.03137
13:50:02|0.03137
13:50:03|0.03137
13:50:05|0.031373
13:50:06|0.031373
13:50:07|0.031373
13:50:07|0.031367
13:50:09|0.031367
13:50:10|0.03135
13:50:11|0.03135
13:50:12|0.03135
13:50:13|0.031346
13:50:14|0.031346
13:50:14|0.031346
13:50:15|0.031361
13:50:17|0.031352
13:50:18|0.031352
13:50:18|0.03135
13:50:20|0.031353
13:50:21|0.031347
13:50:21|0.031347
13:50:23|0.031343
13:50:24|0.031313
13:50:24|0.031313
13:50:26|0.031303
13:50:26|0.031303
13:50:28|0.031303
13:50:28|0.031298
13:50:30|0.031298
13:50:31|0.031298
13:50:32|0.031294
13:50:33|0.031294
13:50:34|0.031294
13:50:35|0.031294
13:50:36|0.031294
13:50:37|0.031294
13:50:38|0.031298
13:50:39|0.031315
13:50:40|0.031311
13:50:41|0.031319
13:50:42|0.031315
13:50:43|0.031315
13:50:44|0.031315
13:50:45|0.031334
13:50:46|0.03134
13:50:47|0.031349
13:50:48|0.031335
13:50:49|0.031335
13:50:50|0.031335
13:50:51|0.031342
13:50:52|0.031341
13:50:53|0.031323
13:50:54|0.031332
13:50:55|0.031321
13:50:56|0.031329
13:50:57|0.03134
13:50:58|0.031325
13:50:59|0.031307
13:51:00|0.031307
13:51:01|0.031307
13:51:02|0.031307
13:51:03|0.031307
13:51:05|0.031307
13:51:06|0.031307
13:51:06|0.031302
13:51:08|0.031302
13:51:09|0.031302
13:51:10|0.031309
13:51:11|0.031309
13:51:13|0.031309
13:51:14|0.031325
13:51:15|0.031325
13:51:17|0.031313
13:51:18|0.031313
13:51:19|0.031313
13:51:20|0.031313
13:51:21|0.031306
13:51:22|0.031312
13:51:23|0.031308
13:51:25|0.031306
13:51:26|0.031316
13:51:27|0.031322
13:51:28|0.031325
13:51:29|0.031325
13:51:30|0.031325
13:51:31|0.031325
13:51:32|0.031325
13:51:33|0.031325
13:51:34|0.03132
13:51:34|0.03132
13:51:36|0.03132
13:51:37|0.03132
13:51:38|0.031313
13:51:39|0.031313
13:51:40|0.031313
13:51:41|0.031313
13:51:43|0.031313
13:51:44|0.031305
13:51:44|0.031305
13:51:46|0.031305
13:51:47|0.03129
13:51:48|0.03129
13:51:49|0.031286
13:51:50|0.031274
13:51:51|0.031265
13:51:53|0.031265
13:51:54|0.031265
13:51:55|0.031259
13:51:56|0.031256
13:51:57|0.031256
13:51:59|0.031253
13:51:59|0.031253
13:52:00|0.031253
13:52:02|0.031253
13:52:03|0.031253
13:52:04|0.031255
13:52:05|0.031255
13:52:06|0.031255
13:52:07|0.031268
13:52:08|0.031268
13:52:09|0.031242
13:52:10|0.031249
13:52:11|0.031249
13:52:12|0.031257
13:52:14|0.031257
13:52:15|0.031257
13:52:16|0.031245
13:52:17|0.031249
13:52:18|0.03125
13:52:19|0.03125
13:52:20|0.031251
13:52:21|0.031251
13:52:22|0.031251
13:52:24|0.031254
13:52:24|0.031254
13:52:25|0.031254
13:52:26|0.031254
13:52:28|0.031257
13:52:28|0.031257
13:52:29|0.031264
13:52:31|0.031264
13:52:31|0.031264
13:52:33|0.031264
13:52:33|0.031267
13:52:35|0.031267
13:52:35|0.031267
13:52:37|0.031258
13:52:37|0.031258
13:52:39|0.031262
13:52:39|0.031267
13:52:41|0.031267
13:52:42|0.031267
13:52:42|0.031267
13:52:43|0.031251
13:52:45|0.031239
13:52:45|0.031239
13:52:46|0.031239
13:52:47|0.031262
13:52:49|0.031262
13:52:49|0.031287
13:52:51|0.031287
13:52:52|0.031287
13:52:52|0.031287
13:52:53|0.031287
13:52:55|0.031287
13:52:55|0.031287
13:52:56|0.031287
13:52:58|0.031287
13:52:59|0.031287
13:53:00|0.031287
13:53:00|0.031287
13:53:01|0.031295
13:53:03|0.031299
13:53:04|0.031285
13:53:04|0.031278
13:53:06|0.031278
13:53:06|0.031285
13:53:08|0.031285
13:53:09|0.031285
13:53:10|0.031285
13:53:11|0.031285
13:53:12|0.031287
13:53:12|0.031287
13:53:15|0.031287
13:53:16|0.031287
13:53:16|0.031287
13:53:18|0.031287
13:53:18|0.031293
13:53:20|0.031293
13:53:21|0.031293
13:53:22|0.031303
13:53:23|0.031303
13:53:23|0.031334
13:53:25|0.031317
13:53:26|0.031317
13:53:27|0.031313
13:53:28|0.031313
13:53:29|0.031319
13:53:30|0.031319
13:53:31|0.03134
13:53:32|0.03134
13:53:33|0.03134
13:53:33|0.031338
13:53:35|0.031328
13:53:36|0.031331
13:53:37|0.031331
13:53:38|0.031341
13:53:39|0.031362
13:53:40|0.031357
13:53:41|0.03136
13:53:42|0.03136
13:53:43|0.03136
13:53:44|0.031365
13:53:45|0.03137
13:53:47|0.031366
13:53:48|0.031367
13:53:48|0.031383
13:53:50|0.031378
13:53:50|0.031378
13:53:52|0.031353
13:53:53|0.03136
13:53:53|0.031362
13:53:54|0.031362
13:53:55|0.031362
13:53:56|0.031366
13:53:57|0.031366
13:53:58|0.031289
13:53:59|0.031325
13:54:01|0.031326
13:54:01|0.031326
13:54:03|0.031326
13:54:03|0.031327
13:54:05|0.031336
13:54:05|0.03135
13:54:07|0.03135
13:54:07|0.031352
13:54:08|0.031352
13:54:10|0.031352
13:54:10|0.031352
13:54:11|0.031323
13:54:12|0.031323
13:54:13|0.031323
13:54:15|0.031349
13:54:16|0.031349
13:54:17|0.031349
13:54:19|0.031349
13:54:20|0.031349
13:54:22|0.031342
13:54:23|0.031319
13:54:23|0.031319
13:54:25|0.031319
13:54:26|0.031343
13:54:26|0.031343
13:54:27|0.031343
13:54:30|0.031334
13:54:30|0.031334
13:54:31|0.031334
13:54:33|0.031334
13:54:34|0.031334
13:54:35|0.031334
13:54:36|0.031334
13:54:37|0.031334
13:54:37|0.031334
13:54:39|0.031334
13:54:40|0.031334
13:54:41|0.031341
13:54:42|0.031356
13:54:43|0.031356
13:54:44|0.031356
13:54:45|0.031356
13:54:46|0.031356
13:54:47|0.031356
13:54:48|0.031356
13:54:49|0.031356
13:54:50|0.031342
13:54:51|0.031331
13:54:52|0.031331
13:54:53|0.03132
13:54:54|0.03132
13:54:55|0.03132
13:54:56|0.03132
13:54:57|0.031333
13:54:58|0.031333
13:54:59|0.03135
13:55:00|0.031341
13:55:01|0.031341
13:55:03|0.031341
13:55:05|0.031358
13:55:06|0.031358
13:55:07|0.031368
13:55:07|0.031368
13:55:09|0.031355
13:55:10|0.031349
13:55:12|0.031349
13:55:13|0.031349
13:55:14|0.031335
13:55:14|0.031326
13:55:17|0.031332
13:55:18|0.031332
13:55:19|0.03134
13:55:20|0.031335
13:55:21|0.031335
13:55:22|0.031335
13:55:23|0.031335
13:55:24|0.031323
13:55:25|0.031323
13:55:26|0.031329
13:55:28|0.031329
13:55:28|0.031329
13:55:30|0.031334
13:55:30|0.031334
13:55:32|0.031334
13:55:33|0.031342
13:55:33|0.031342
13:55:35|0.031338
13:55:37|0.031338
13:55:37|0.031355
13:55:39|0.031355
13:55:40|0.031355
13:55:41|0.031355
13:55:42|0.031355
13:55:42|0.031355
13:55:44|0.031355
13:55:44|0.031355
13:55:46|0.031355
13:55:47|0.031384
13:55:48|0.031316
13:55:49|0.031327
13:55:50|0.031318
13:55:51|0.031318
13:55:52|0.031344
13:55:53|0.031344
13:55:54|0.03134
13:55:55|0.03134
13:55:56|0.03134
13:55:57|0.03134
13:55:58|0.03134
13:55:59|0.03134
13:56:00|0.03134
13:56:02|0.031351
13:56:03|0.031331
13:56:04|0.031331
13:56:05|0.031331
13:56:06|0.031331
13:56:07|0.03134
13:56:08|0.03134
13:56:09|0.03134
13:56:10|0.03134
13:56:12|0.03134
13:56:12|0.031343
13:56:14|0.031343
13:56:14|0.031343
13:56:15|0.03134
13:56:16|0.031339
13:56:18|0.031339
13:56:19|0.031337
13:56:19|0.031337
13:56:21|0.031337
13:56:22|0.031348
13:56:23|0.03135
13:56:24|0.031352
13:56:25|0.031344
13:56:26|0.031344
13:56:26|0.031349
13:56:28|0.031341
13:56:28|0.03133
13:56:29|0.03133
13:56:30|0.03133
13:56:31|0.03133
13:56:32|0.031313
13:56:34|0.031313
13:56:35|0.031313
13:56:36|0.031306
13:56:37|0.031306
13:56:39|0.031303
13:56:40|0.031286
13:56:41|0.031286
13:56:42|0.031286
13:56:43|0.031281
13:56:44|0.031281
13:56:45|0.031281
13:56:46|0.031281
13:56:47|0.031281
13:56:48|0.031274
13:56:49|0.031272
13:56:50|0.031272
13:56:51|0.031254
13:56:52|0.031235
13:56:53|0.031235
13:56:54|0.031244
13:56:55|0.031243
13:56:56|0.031258
13:56:57|0.031258
13:56:58|0.031244
13:56:59|0.031244
13:57:00|0.031252
13:57:01|0.031252
13:57:02|0.031272
13:57:03|0.031272
13:57:04|0.031259
13:57:05|0.031267
13:57:07|0.031267
13:57:07|0.031267
13:57:09|0.031265
13:57:10|0.031265
13:57:11|0.031248
13:57:11|0.031248
13:57:13|0.031255
13:57:14|0.03125
13:57:15|0.03125
13:57:16|0.03125
13:57:18|0.031269
13:57:19|0.031249
13:57:19|0.031254
13:57:21|0.031264
13:57:22|0.031259
13:57:22|0.031262
13:57:23|0.031261
13:57:24|0.031261
13:57:25|0.031261
13:57:26|0.031274
13:57:28|0.03128
13:57:29|0.03128
13:57:30|0.031295
13:57:30|0.031295
13:57:32|0.031295
13:57:33|0.03128
13:57:35|0.03128
13:57:36|0.03128
13:57:37|0.03128
13:57:38|0.031273
13:57:39|0.031273
13:57:40|0.031273
13:57:41|0.031273
13:57:42|0.031267
13:57:43|0.031273
13:57:44|0.031273
13:57:45|0.031273
13:57:46|0.031273
13:57:47|0.031274
13:57:48|0.031267
13:57:49|0.031267
13:57:50|0.031267
13:57:51|0.031267
13:57:53|0.031269
13:57:53|0.031269
13:57:55|0.031269
13:57:55|0.031269
13:57:56|0.031276
13:57:57|0.031276
13:57:58|0.031276
13:57:59|0.031276
13:58:01|0.031276
13:58:01|0.031276
13:58:02|0.031276
13:58:03|0.031276
13:58:04|0.031276
13:58:06|0.031276
13:58:07|0.03128
13:58:07|0.03128
13:58:08|0.03128
13:58:10|0.03128
13:58:11|0.031272
13:58:12|0.031278
13:58:13|0.031278
13:58:14|0.031278
13:58:15|0.031278
13:58:16|0.031278
13:58:17|0.031278
13:58:18|0.031291
13:58:19|0.031291
13:58:20|0.031291
13:58:22|0.031291
13:58:23|0.031291
13:58:24|0.031291
13:58:25|0.031291
13:58:26|0.031297
13:58:27|0.031297
13:58:28|0.031297
13:58:29|0.031297
13:58:30|0.031297
13:58:31|0.031291
13:58:32|0.031281
13:58:33|0.031281
13:58:34|0.031281
13:58:35|0.031281
13:58:36|0.031281
13:58:37|0.031272
13:58:38|0.031272
13:58:39|0.03128
13:58:40|0.03128
13:58:41|0.031284
13:58:42|0.031293
13:58:43|0.031293
13:58:44|0.03129
13:58:45|0.03129
13:58:46|0.03129
13:58:47|0.03129
13:58:48|0.03129
13:58:49|0.03129
13:58:50|0.03129
13:58:51|0.03129
13:58:52|0.03129
13:58:53|0.03129
13:58:54|0.03129
13:58:55|0.03129
13:58:56|0.031302
13:58:57|0.031302
13:58:58|0.031302
13:58:59|0.031302
13:59:00|0.031302
13:59:01|0.031298
13:59:02|0.031297
13:59:03|0.031297
13:59:04|0.031297
13:59:06|0.031297
13:59:07|0.031297
13:59:08|0.031297
13:59:10|0.031294
13:59:11|0.031294
13:59:12|0.031294
13:59:13|0.03129
13:59:15|0.03129
13:59:15|0.03129
13:59:17|0.03129
13:59:18|0.03129
13:59:18|0.03129
13:59:20|0.03129
13:59:21|0.031284
13:59:22|0.031272
13:59:23|0.031268
13:59:24|0.031268
13:59:25|0.031268
13:59:26|0.03126
13:59:26|0.031262
13:59:28|0.031262
13:59:29|0.031262
13:59:29|0.031262
13:59:31|0.031262
13:59:32|0.031266
13:59:33|0.031266
13:59:33|0.031271
13:59:35|0.031269
13:59:37|0.031269
13:59:37|0.031269
13:59:38|0.031269
13:59:39|0.031269
13:59:40|0.031269
13:59:42|0.031269
13:59:43|0.031269
13:59:44|0.031275
13:59:45|0.031275
13:59:47|0.031273
13:59:53|0.031279
13:59:53|0.03128
13:59:55|0.03128
13:59:56|0.031277
13:59:57|0.031274
13:59:59|0.031277
14:00:00|0.031277
14:00:02|0.031272
14:00:03|0.031272
14:00:04|0.031285
14:00:05|0.031291
14:00:06|0.031291
14:00:07|0.031291
14:00:10|0.031291
14:00:11|0.031305
14:00:11|0.031305
14:00:13|0.031277
14:00:14|0.031277
14:00:15|0.031277
14:00:16|0.031277
14:00:17|0.031277
14:00:18|0.031285
14:00:19|0.031285
14:00:20|0.031288
14:00:21|0.031291
14:00:22|0.031298
14:00:23|0.031298
14:00:24|0.031301
14:00:25|0.031301
14:00:26|0.031298
14:00:27|0.031297
14:00:28|0.031299
14:00:29|0.031301
14:00:30|0.031301
14:00:31|0.031301
14:00:32|0.031301
14:00:33|0.031295
14:00:34|0.031298
14:00:35|0.031298
14:00:36|0.031284
14:00:37|0.031284
14:00:38|0.031284
14:00:40|0.031284
14:00:41|0.031284
14:00:42|0.031276
14:00:43|0.031276
14:00:43|0.031276
14:00:45|0.031282
14:00:45|0.031282
14:00:46|0.031282
14:00:47|0.031282
14:00:49|0.031268
14:00:49|0.031262
14:00:50|0.031263
14:00:52|0.031263
14:00:54|0.031245
14:00:56|0.031234
14:00:57|0.031175
14:00:58|0.031178
14:00:59|0.031178
14:01:00|0.031173
14:01:01|0.031173
14:01:02|0.031173
14:01:03|0.031173
14:01:04|0.031172
14:01:05|0.031182
14:01:06|0.031182
14:01:07|0.031165
14:01:08|0.031163
14:01:09|0.031166
14:01:10|0.031171
14:01:14|0.031171
14:01:15|0.031197
14:01:16|0.031187
14:01:17|0.031186
14:01:18|0.031198
14:01:19|0.031198
14:01:20|0.031198
14:01:21|0.031207
14:01:23|0.031214
14:01:24|0.031214
14:01:24|0.031224
14:01:26|0.031232
14:01:27|0.031232
14:01:27|0.031237
14:01:29|0.031243
14:01:30|0.031236
14:01:31|0.031236
14:01:32|0.031236
14:01:33|0.031231
14:01:34|0.031231
14:01:35|0.031231
14:01:36|0.031231
14:01:37|0.031231
14:01:38|0.031231
14:01:39|0.031232
14:01:40|0.031222
14:01:42|0.031222
14:01:42|0.03124
14:01:44|0.03124
14:01:44|0.03124
14:01:45|0.03124
14:01:46|0.03124
14:01:47|0.03127
14:01:49|0.031259
14:01:49|0.031259
14:01:50|0.031259
14:01:52|0.03126
14:01:53|0.03126
14:01:55|0.03126
14:01:56|0.031257
14:01:56|0.031253
14:01:58|0.031236
14:01:59|0.031244
14:02:00|0.031242
14:02:01|0.031229
14:02:02|0.031229
14:02:03|0.031223
14:02:04|0.03121
14:02:05|0.03121
14:02:06|0.03121
14:02:08|0.03121
14:02:08|0.031215
14:02:10|0.031215
14:02:11|0.031215
14:02:13|0.031215
14:02:14|0.031215
14:02:15|0.031215
14:02:15|0.031221
14:02:17|0.031221
14:02:18|0.031221
14:02:19|0.03122
14:02:20|0.03122
14:02:21|0.03122
14:02:22|0.031214
14:02:23|0.031214
14:02:24|0.031214
14:02:25|0.031214
14:02:25|0.031214
14:02:27|0.031214
14:02:28|0.031214
14:02:28|0.031214
14:02:29|0.031214
14:02:31|0.031214
14:02:32|0.031214
14:02:34|0.031217
14:02:34|0.031217
14:02:36|0.031215
14:02:37|0.031218
14:02:38|0.031212
14:02:39|0.031212
14:02:40|0.031212
14:02:40|0.031212
14:02:42|0.031212
14:02:43|0.031212
14:02:45|0.031213
14:02:45|0.031213
14:02:46|0.031213
14:02:47|0.031213
14:02:48|0.031207
14:02:50|0.031207
14:02:51|0.031219
14:02:52|0.031219
14:02:52|0.031219
14:02:54|0.031219
14:02:54|0.031219
14:02:55|0.031219
14:02:57|0.031219
14:02:58|0.031201
14:03:03|0.031201
14:03:03|0.031237
14:03:05|0.031237
14:03:06|0.031256
14:03:07|0.031245
14:03:08|0.031245
14:03:09|0.031237
14:03:11|0.031247
14:03:12|0.031247
14:03:14|0.031247
14:03:14|0.031256
14:03:16|0.031256
14:03:17|0.031249
14:03:17|0.031249
14:03:18|0.031237
14:03:19|0.031237
14:03:20|0.031237
14:03:21|0.031237
14:03:23|0.031251
14:03:23|0.031251
14:03:25|0.031241
14:03:26|0.031237
14:03:27|0.031237
14:03:28|0.031237
14:03:29|0.031237
14:03:30|0.031237
14:03:31|0.031237
14:03:32|0.031237
14:03:33|0.031245
14:03:34|0.031245
14:03:35|0.031236
14:03:37|0.031236
14:03:38|0.031236
14:03:38|0.031235
14:03:40|0.031245
14:03:40|0.031245
14:03:41|0.03124
14:03:42|0.03124
14:03:44|0.03124
14:03:44|0.031251
14:03:45|0.031251
14:03:47|0.031251
14:03:47|0.031251
14:03:49|0.031251
14:03:50|0.031253
14:03:51|0.031253
14:03:51|0.031253
14:03:53|0.031236
14:03:54|0.031229
14:03:55|0.031236
14:03:56|0.031236
14:03:58|0.031236
14:03:59|0.031236
14:03:59|0.031236
14:04:01|0.031236
14:04:02|0.031241
14:04:03|0.031241
14:04:04|0.031241
14:04:05|0.031241
14:04:06|0.031241
14:04:07|0.031241
14:04:10|0.031236
14:04:11|0.031236
14:04:11|0.031232
14:04:13|0.031232
14:04:13|0.031232
14:04:16|0.031232
14:04:16|0.031232
14:04:18|0.031266
14:04:19|0.03126
14:04:19|0.03126
14:04:21|0.031259
14:04:21|0.031256
14:04:22|0.031256
14:04:23|0.031261
14:04:24|0.031274
14:04:25|0.031277
14:04:26|0.031277
14:04:27|0.031278
14:04:29|0.031278
14:04:30|0.031278
14:04:31|0.031278
14:04:32|0.03126
14:04:32|0.031281
14:04:34|0.031279
14:04:35|0.031279
14:04:37|0.031296
14:04:37|0.031296
14:04:38|0.031296
14:04:40|0.031304
14:04:41|0.031323
14:04:42|0.031323
14:04:43|0.031323
14:04:45|0.031327
14:04:45|0.031321
14:04:47|0.031321
14:04:47|0.031321
14:04:49|0.031321
14:04:49|0.031321
14:04:50|0.031311
14:04:51|0.031297
14:04:53|0.031297
14:04:54|0.031315
14:04:55|0.031315
14:04:56|0.031312
14:04:58|0.031312
14:04:58|0.031303
14:05:00|0.031301
14:05:01|0.031301
14:05:02|0.031301
14:05:04|0.0313
14:05:05|0.031297
14:05:06|0.031297
14:05:08|0.031301
14:05:09|0.031302
14:05:10|0.031302
14:05:11|0.031313
14:05:12|0.031313
14:05:13|0.031313
14:05:14|0.031318
14:05:15|0.031345
14:05:16|0.03131
14:05:17|0.03131
14:05:18|0.03131
14:05:19|0.03131
14:05:20|0.031305
14:05:22|0.031316
14:05:23|0.031314
14:05:23|0.031314
14:05:25|0.031332
14:05:25|0.031332
14:05:26|0.031322
14:05:27|0.031311
14:05:29|0.031322
14:05:30|0.031322
14:05:30|0.031322
14:05:31|0.031322
14:05:33|0.031322
14:05:33|0.031322
14:05:34|0.031322
14:05:37|0.031322
14:05:37|0.031322
14:05:38|0.031322
14:05:39|0.031322
14:05:41|0.031322
14:05:42|0.031322
14:05:43|0.031319
14:05:44|0.031328
14:05:45|0.031328
14:05:47|0.031328
14:05:48|0.031328
14:05:48|0.031328
14:05:50|0.031328
14:05:52|0.031339
14:05:53|0.03134
14:05:54|0.03134
14:05:55|0.03134
14:05:56|0.03134
14:05:57|0.031346
14:05:58|0.031346
14:05:59|0.031359
14:06:00|0.031364
14:06:01|0.031364
14:06:03|0.031364
14:06:04|0.031364
14:06:05|0.031367
14:06:06|0.031367
14:06:07|0.031367
14:06:08|0.031367
14:06:09|0.031367
14:06:10|0.031371
14:06:11|0.031371
14:06:12|0.03138
14:06:13|0.03138
14:06:14|0.031381
14:06:15|0.031382
14:06:16|0.031382
14:06:17|0.031382
14:06:18|0.031385
14:06:19|0.031397
14:06:20|0.031396
14:06:21|0.031396
14:06:22|0.031394
14:06:23|0.031394
14:06:24|0.031394
14:06:26|0.031401
14:06:27|0.031402
14:06:28|0.031402
14:06:29|0.031401
14:06:30|0.031388
14:06:31|0.031396
14:06:32|0.031396
14:06:33|0.0314
14:06:34|0.0314
14:06:35|0.031396
14:06:36|0.031402
14:06:37|0.031396
14:06:38|0.031401
14:06:39|0.031404
14:06:40|0.031404
14:06:43|0.031404
14:06:44|0.031419
14:06:45|0.031433
14:06:46|0.031436
14:06:47|0.031448
14:06:48|0.031444
14:06:49|0.031444
14:06:51|0.031448
14:06:51|0.031452
14:06:53|0.031452
14:06:54|0.031431
14:06:55|0.031408
14:06:56|0.031409
14:06:57|0.031423
14:06:59|0.03144
14:07:00|0.03144
14:07:01|0.03144
14:07:01|0.03144
14:07:02|0.03144
14:07:04|0.031418
14:07:04|0.031422
14:07:05|0.031425
14:07:06|0.031425
14:07:08|0.031435
14:07:11|0.031435
14:07:12|0.03143
14:07:13|0.031423
14:07:13|0.031423
14:07:15|0.031423
14:07:16|0.031434
14:07:17|0.031434
14:07:18|0.031429
14:07:19|0.031431
14:07:20|0.03143
14:07:20|0.03143
14:07:22|0.03143
14:07:23|0.03143
14:07:24|0.031431
14:07:25|0.031442
14:07:26|0.031441
14:07:27|0.031444
14:07:28|0.031444
14:07:29|0.031444
14:07:30|0.031444
14:07:31|0.031444
14:07:34|0.031444
14:07:35|0.031443
14:07:36|0.031447
14:07:38|0.031447
14:07:39|0.031445
14:07:39|0.031457
14:07:40|0.031459
14:07:41|0.031459
14:07:43|0.031459
14:07:43|0.031459
14:07:45|0.031459
14:07:45|0.031459
14:07:47|0.031458
14:07:47|0.031458
14:07:48|0.031458
14:07:50|0.031458
14:07:51|0.031466
14:07:52|0.031466
14:07:53|0.031469
14:07:55|0.031482
14:07:56|0.031475
14:07:57|0.031475
14:07:58|0.031475
14:07:59|0.031489
14:08:00|0.031489
14:08:01|0.031489
14:08:01|0.031488
14:08:03|0.031489
14:08:03|0.03149
14:08:05|0.031489
14:08:06|0.031489
14:08:07|0.031495
14:08:08|0.031496
14:08:09|0.031483
14:08:10|0.031483
14:08:11|0.031464
14:08:12|0.031464
14:08:13|0.031459
14:08:14|0.031439
14:08:15|0.031436
14:08:16|0.031435
14:08:17|0.031435
14:08:18|0.031435
14:08:19|0.031448
14:08:20|0.031452
14:08:21|0.031452
14:08:22|0.031449
14:08:23|0.031449
14:08:24|0.031449
14:08:25|0.031449
14:08:27|0.031449
14:08:27|0.031449
14:08:28|0.031449
14:08:29|0.03146
14:08:30|0.031461
14:08:31|0.031461
14:08:32|0.031461
14:08:34|0.031461
14:08:34|0.031463
14:08:36|0.031463
14:08:36|0.031463
14:08:38|0.031463
14:08:39|0.031482
14:08:40|0.031486
14:08:41|0.031486
14:08:41|0.031486
14:08:45|0.031484
14:08:46|0.031484
14:08:47|0.031484
14:08:48|0.031484
14:08:49|0.031484
14:08:50|0.031489
14:08:50|0.031493
14:08:52|0.031491
14:08:53|0.031487
14:08:54|0.031487
14:08:56|0.031487
14:08:56|0.031487
14:08:58|0.031487
14:08:59|0.031499
14:09:01|0.031508
14:09:02|0.031512
14:09:03|0.031512
14:09:05|0.031512
14:09:06|0.031514
14:09:07|0.031514
14:09:09|0.031528
14:09:10|0.031525
14:09:11|0.031527
14:09:12|0.03152
14:09:13|0.03152
14:09:14|0.031529
14:09:14|0.031529
14:09:15|0.031533
14:09:16|0.031535
14:09:18|0.031535
14:09:18|0.031535
14:09:20|0.031535
14:09:20|0.031534
14:09:21|0.031531
14:09:22|0.031531
14:09:23|0.031539
14:09:25|0.031539
14:09:25|0.031544
14:09:27|0.031544
14:09:28|0.031544
14:09:29|0.031544
14:09:29|0.031544
14:09:30|0.031544
14:09:32|0.031544
14:09:32|0.031547
14:09:34|0.031546
14:09:35|0.031544
14:09:35|0.031547
14:09:37|0.031546
14:09:37|0.031543
14:09:39|0.031543
14:09:39|0.031546
14:09:41|0.031523
14:09:42|0.031512
14:09:43|0.031512
14:09:45|0.031517
14:09:46|0.031517
14:09:46|0.031533
14:09:48|0.031533
14:09:48|0.031533
14:09:49|0.031533
14:09:54|0.031537
14:09:56|0.031551
14:09:57|0.031542
14:09:58|0.031533
14:09:59|0.031541
14:10:00|0.031541
14:10:01|0.03155
14:10:02|0.03155
14:10:03|0.03155
14:10:05|0.03152
14:10:05|0.031521
14:10:07|0.031527
14:10:07|0.031517
14:10:09|0.031517
14:10:10|0.031517
14:10:11|0.031517
14:10:12|0.031509
14:10:13|0.0315
14:10:14|0.0315
14:10:15|0.0315
14:10:17|0.031489
14:10:17|0.031489
14:10:19|0.031503
14:10:19|0.031503
14:10:21|0.031503
14:10:22|0.03151
14:10:23|0.031506
14:10:24|0.031506
14:10:25|0.031506
14:10:26|0.031515
14:10:27|0.031515
14:10:27|0.031515
14:10:29|0.031536
14:10:30|0.031542
14:10:31|0.031542
14:10:32|0.031542
14:10:33|0.031542
14:10:35|0.031554
14:10:36|0.031554
14:10:37|0.031554
14:10:38|0.031557
14:10:39|0.031557
14:10:40|0.031557
14:10:41|0.031557
14:10:42|0.031553
14:10:44|0.031553
14:10:45|0.031555
14:10:45|0.031555
14:10:47|0.031557
14:10:48|0.031557
14:10:49|0.031557
14:10:50|0.031555
14:10:51|0.031554
14:10:52|0.031554
14:10:53|0.031549
14:10:53|0.031549
14:10:56|0.031549
14:10:57|0.031549
14:10:57|0.031544
14:10:59|0.031544
14:10:59|0.031544
14:11:01|0.031559
14:11:02|0.031559
14:11:03|0.031556
14:11:04|0.031556
14:11:05|0.031556
14:11:06|0.031556
14:11:07|0.031556
14:11:08|0.031556
14:11:09|0.031555
14:11:10|0.031555
14:11:11|0.031555
14:11:14|0.031555
14:11:16|0.031563
14:11:16|0.031577
14:11:17|0.031577
14:11:18|0.031565
14:11:19|0.031565
14:11:20|0.03157
14:11:21|0.031574
14:11:22|0.031574
14:11:23|0.031574
14:11:25|0.031574
14:11:26|0.031574
14:11:27|0.031572
14:11:27|0.031562
14:11:28|0.031561
14:11:29|0.031561
14:11:30|0.031561
14:11:32|0.031562
14:11:32|0.031562
14:11:33|0.031562
14:11:35|0.031562
14:11:35|0.031562
14:11:36|0.031562
14:11:38|0.031562
14:11:38|0.031562
14:11:40|0.031562
14:11:40|0.031565
14:11:42|0.031565
14:11:43|0.031575
14:11:43|0.031575
14:11:45|0.031575
14:11:46|0.031575
14:11:47|0.031575
14:11:47|0.031585
14:11:49|0.031585
14:11:51|0.031584
14:11:51|0.031584
14:11:52|0.031584
14:11:54|0.031584
14:11:54|0.031571
14:11:56|0.031571
14:11:56|0.031571
14:11:58|0.031558
14:12:00|0.031553
14:12:01|0.031555
14:12:01|0.031555
14:12:03|0.031555
14:12:03|0.031555
14:12:05|0.031555
14:12:06|0.03157
14:12:06|0.031575
14:12:08|0.031575
14:12:09|0.031571
14:12:09|0.031571
14:12:11|0.031571
14:12:12|0.031571
14:12:12|0.031571
14:12:14|0.031571
14:12:15|0.031565
14:12:17|0.031564
14:12:18|0.03156
14:12:19|0.03156
14:12:20|0.03156
14:12:20|0.031556
14:12:22|0.031549
14:12:23|0.03155
14:12:24|0.03154
14:12:25|0.03154
14:12:25|0.03154
14:12:27|0.031523
14:12:28|0.031517
14:12:28|0.031517
14:12:30|0.031501
14:12:31|0.0315
14:12:32|0.03149
14:12:33|0.03149
14:12:34|0.03149
14:12:35|0.031514
14:12:36|0.031525
14:12:37|0.031534
14:12:38|0.031534
14:12:39|0.031534
14:12:40|0.031531
14:12:41|0.031531
14:12:42|0.031531
14:12:43|0.031531
14:12:44|0.031522
14:12:45|0.031522
14:12:46|0.0315
14:12:47|0.031486
14:12:48|0.031486
14:12:49|0.031483
14:12:50|0.031486
14:12:51|0.031486
14:12:52|0.031486
14:12:53|0.031486
14:12:54|0.031486
14:12:55|0.031502
14:12:56|0.031502
14:12:57|0.031487
14:12:59|0.031487
14:13:00|0.031487
14:13:02|0.031487
14:13:02|0.031487
14:13:03|0.031487
14:13:05|0.031487
14:13:06|0.03147
14:13:06|0.03147
14:13:08|0.03147
14:13:08|0.03147
14:13:10|0.031476
14:13:11|0.031476
14:13:12|0.031481
14:13:14|0.031481
14:13:15|0.031483
14:13:16|0.031483
14:13:17|0.031472
14:13:18|0.031472
14:13:19|0.031468
14:13:20|0.031468
14:13:21|0.031468
14:13:22|0.031468
14:13:22|0.031475
14:13:24|0.031475
14:13:25|0.031475
14:13:26|0.031468
14:13:27|0.031482
14:13:28|0.031484
14:13:29|0.031484
14:13:30|0.031484
14:13:31|0.031484
14:13:32|0.031484
14:13:33|0.031485
14:13:34|0.031485
14:13:35|0.031484
14:13:36|0.031488
14:13:37|0.031488
14:13:38|0.031488
14:13:39|0.031488
14:13:40|0.031487
14:13:41|0.031487
14:13:42|0.031487
14:13:43|0.031496
14:13:44|0.031496
14:13:45|0.031496
14:13:46|0.031475
14:13:47|0.031511
14:13:49|0.031511
14:13:49|0.031511
14:13:50|0.031485
14:13:52|0.03149
14:13:53|0.03149
14:13:53|0.031472
14:13:55|0.031468
14:13:56|0.031468
14:13:57|0.031478
14:13:58|0.031478
14:13:58|0.031478
14:14:00|0.031478
14:14:01|0.031478
14:14:02|0.031478
14:14:03|0.031478
14:14:04|0.031478
14:14:06|0.031478
14:14:06|0.031488
14:14:08|0.031488
14:14:10|0.031487
14:14:10|0.031487
14:14:13|0.031487
14:14:14|0.031491
14:14:15|0.031493
14:14:15|0.031493
14:14:17|0.031493
14:14:17|0.031493
14:14:19|0.031493
14:14:19|0.031493
14:14:20|0.031493
14:14:22|0.031502
14:14:22|0.031505
14:14:24|0.031505
14:14:25|0.031505
14:14:25|0.031505
14:14:27|0.031505
14:14:28|0.031505
14:14:29|0.031505
14:14:30|0.031505
14:14:30|0.031505
14:14:32|0.031505
14:14:33|0.031505
14:14:34|0.031505
14:14:35|0.031483
14:14:36|0.031483
14:14:37|0.031483
14:14:38|0.031483
14:14:41|0.031483
14:14:41|0.031483
14:14:42|0.031483
14:14:44|0.031483
14:14:44|0.031483
14:14:46|0.031483
14:14:47|0.031472
14:14:48|0.031472
14:14:49|0.031472
14:14:50|0.031472
14:14:51|0.031472
14:14:52|0.031472
14:14:53|0.031474
14:14:54|0.031474
14:14:55|0.031471
14:14:56|0.031471
14:14:57|0.031471
14:14:58|0.031471
14:14:59|0.031471
14:15:00|0.031463
14:15:01|0.031463
14:15:02|0.031472
14:15:04|0.031478
14:15:05|0.031484
14:15:06|0.031484
14:15:07|0.031495
14:15:08|0.031489
14:15:10|0.031486
14:15:11|0.031486
14:15:12|0.03147
14:15:13|0.031475
14:15:14|0.031475
14:15:15|0.031475
14:15:16|0.031475
14:15:18|0.031475
14:15:19|0.031474
14:15:19|0.031474
14:15:21|0.031474
14:15:21|0.031474
14:15:23|0.031474
14:15:23|0.03148
14:15:24|0.031488
14:15:25|0.031488
14:15:26|0.03148
14:15:28|0.031456
14:15:30|0.031458
14:15:31|0.031455
14:15:31|0.031447
14:15:33|0.031435
14:15:34|0.031435
14:15:35|0.031435
14:15:36|0.031435
14:15:37|0.031435
14:15:38|0.031436
14:15:39|0.031436
14:15:40|0.031436
14:15:41|0.031436
14:15:42|0.031436
14:15:43|0.031436
14:15:44|0.031436
14:15:46|0.031442
14:15:47|0.031442
14:15:48|0.031442
14:15:49|0.031442
14:15:50|0.031442
14:15:50|0.031438
14:15:52|0.031431
14:15:53|0.03143
14:15:54|0.031422
14:15:56|0.031422
14:15:57|0.031422
14:15:58|0.031436
14:15:59|0.031445
14:16:00|0.031437
14:16:01|0.031437
14:16:02|0.031437
14:16:03|0.031437
14:16:04|0.031437
14:16:05|0.031437
14:16:09|0.03145
14:16:09|0.031446
14:16:10|0.031446
14:16:11|0.031446
14:16:12|0.031431
14:16:13|0.031431
14:16:15|0.031431
14:16:16|0.031426
14:16:16|0.031426
14:16:18|0.031424
14:16:19|0.031424
14:16:20|0.031424
14:16:21|0.031414
14:16:22|0.031414
14:16:23|0.031414
14:16:24|0.031417
14:16:25|0.031412
14:16:26|0.031412
14:16:27|0.031412
14:16:28|0.031413
14:16:29|0.03141
14:16:30|0.03141
14:16:31|0.031405
14:16:32|0.031405
14:16:32|0.031405
14:16:33|0.031391
14:16:37|0.031389
14:16:38|0.031387
14:16:38|0.031387
14:16:40|0.031387
14:16:40|0.031387
14:16:42|0.031387
14:16:43|0.031387
14:16:43|0.031387
14:16:45|0.031371
14:16:46|0.031371
14:16:47|0.031371
14:16:48|0.031371
14:16:48|0.031367
14:16:50|0.031367
14:16:51|0.031367
14:16:52|0.031365
14:16:53|0.031365
14:16:54|0.031365
14:16:55|0.031358
14:16:56|0.031363
14:16:57|0.031363
14:16:57|0.031353
14:16:59|0.031349
14:17:00|0.031352
14:17:01|0.031352
14:17:01|0.031345
14:17:03|0.031345
14:17:04|0.031345
14:17:04|0.031345
14:17:06|0.031343
14:17:08|0.031328
14:17:09|0.031333
14:17:10|0.031329
14:17:11|0.031327
14:17:12|0.031327
14:17:13|0.031327
14:17:14|0.031335
14:17:15|0.031335
14:17:16|0.031335
14:17:17|0.031335
14:17:18|0.031339
14:17:19|0.031339
14:17:20|0.031334
14:17:21|0.031334
14:17:22|0.031334
14:17:23|0.031334
14:17:24|0.031345
14:17:25|0.03135
14:17:26|0.03135
14:17:28|0.03135
14:17:28|0.03135
14:17:30|0.03135
14:17:30|0.03135
14:17:31|0.031348
14:17:32|0.031348
14:17:33|0.031348
14:17:34|0.031355
14:17:36|0.031355
14:17:37|0.03134
14:17:38|0.031341
14:17:39|0.031341
14:17:40|0.031341
14:17:41|0.031341
14:17:42|0.031341
14:17:44|0.031341
14:17:45|0.031341
14:17:46|0.031334
14:17:47|0.031337
14:17:47|0.031337
14:17:48|0.031337
14:17:50|0.031337
14:17:50|0.031337
14:17:51|0.031325
14:17:53|0.031325
14:17:53|0.031317
14:17:54|0.031316
14:17:56|0.031316
14:17:56|0.031316
14:17:57|0.031316
14:18:00|0.031291
14:18:01|0.031287
14:18:01|0.031275
14:18:03|0.031274
14:18:03|0.031289
14:18:04|0.031289
14:18:06|0.031289
14:18:07|0.031289
14:18:08|0.031288
14:18:09|0.031285
14:18:10|0.031285
14:18:11|0.031275
14:18:12|0.031284
14:18:13|0.031284
14:18:14|0.031284
14:18:15|0.031284
14:18:15|0.031277
14:18:17|0.031277
14:18:18|0.031277
14:18:18|0.031277
14:18:20|0.031278
14:18:21|0.031278
14:18:22|0.031273
14:18:23|0.03127
14:18:24|0.03126
14:18:25|0.03126
14:18:26|0.031248
14:18:27|0.031246
14:18:28|0.031189
14:18:29|0.031178
14:18:30|0.03118
14:18:31|0.03118
14:18:32|0.03118
14:18:33|0.031191
14:18:34|0.03115
14:18:35|0.03115
14:18:36|0.031173
14:18:37|0.031173
14:18:38|0.03117
14:18:39|0.03117
14:18:40|0.031165
14:18:41|0.031165
14:18:42|0.031133
14:18:44|0.031133
14:18:45|0.031169
14:18:45|0.031166
14:18:46|0.03117
14:18:47|0.031172
14:18:48|0.031172
14:18:49|0.031172
14:18:51|0.031172
14:18:51|0.031172
14:18:52|0.031172
14:18:53|0.031159
14:18:55|0.031159
14:18:56|0.031159
14:18:56|0.031158
14:18:58|0.031158
14:18:59|0.031154
14:19:01|0.031154
14:19:02|0.031198
14:19:03|0.031198
14:19:04|0.031195
14:19:05|0.03119
14:19:06|0.03119
14:19:07|0.03119
14:19:09|0.031164
14:19:10|0.031164
14:19:11|0.031164
14:19:12|0.031153
14:19:12|0.031152
14:19:14|0.031152
14:19:15|0.031152
14:19:16|0.031152
14:19:17|0.031153
14:19:18|0.031153
14:19:19|0.031153
14:19:20|0.031153
14:19:21|0.031153
14:19:22|0.031126
14:19:23|0.03113
14:19:24|0.03113
14:19:25|0.031123
14:19:26|0.031123
14:19:27|0.031123
14:19:28|0.031136
14:19:30|0.031136
14:19:30|0.031132
14:19:32|0.031132
14:19:33|0.031148
14:19:33|0.031148
14:19:35|0.031151
14:19:35|0.031141
14:19:36|0.031141
14:19:38|0.031141
14:19:38|0.031141
14:19:39|0.031141
14:19:40|0.031141
14:19:42|0.03116
14:19:43|0.031149
14:19:44|0.031159
14:19:45|0.031151
14:19:46|0.031151
14:19:47|0.031151
14:19:49|0.031153
14:19:50|0.031157
14:19:50|0.031151
14:19:52|0.031157
14:19:52|0.031157
14:19:54|0.031157
14:19:55|0.031153
14:19:56|0.031155
14:19:57|0.031155
14:19:57|0.031162
14:19:58|0.031164
14:20:00|0.031164
14:20:01|0.031164
14:20:02|0.031164
14:20:02|0.031155
14:20:04|0.031155
14:20:06|0.031155
14:20:06|0.031155
14:20:08|0.031133
14:20:08|0.031133
14:20:10|0.03112
14:20:10|0.031111
14:20:12|0.031107
14:20:12|0.03108
14:20:14|0.031082
14:20:15|0.031078
14:20:16|0.031089
14:20:17|0.031089
14:20:19|0.031089
14:20:19|0.031084
14:20:20|0.031084
14:20:22|0.031068
14:20:23|0.031072
14:20:24|0.031072
14:20:26|0.031063
14:20:26|0.031064
14:20:27|0.031059
14:20:28|0.031055
14:20:29|0.031055
14:20:31|0.031056
14:20:31|0.031056
14:20:32|0.031056
14:20:34|0.031056
14:20:35|0.031045
14:20:35|0.031045
14:20:37|0.031045
14:20:38|0.031051
14:20:40|0.031051
14:20:40|0.031028
14:20:41|0.031025
14:20:43|0.031024
14:20:43|0.031002
14:20:44|0.030994
14:20:46|0.030973
14:20:47|0.030963
14:20:48|0.030973
14:20:48|0.030974
14:20:50|0.030977
14:20:50|0.03097
14:20:52|0.03097
14:20:53|0.030969
14:20:53|0.030952
14:20:55|0.030957
14:20:56|0.030952
14:20:57|0.030938
14:20:58|0.030933
14:20:59|0.03093
14:21:00|0.03093
14:21:01|0.030956
14:21:02|0.030968
14:21:03|0.030984
14:21:04|0.030984
14:21:05|0.030988
14:21:07|0.030968
14:21:07|0.030962
14:21:08|0.030954
14:21:10|0.030954
14:21:11|0.03095
14:21:11|0.03094
14:21:13|0.030947
14:21:14|0.030944
14:21:16|0.030922
14:21:17|0.03091
14:21:18|0.030881
14:21:18|0.030856
14:21:20|0.03086
14:21:21|0.030862
14:21:21|0.030862
14:21:23|0.03085
14:21:24|0.03085
14:21:25|0.030834
14:21:26|0.030815
14:21:27|0.030795
14:21:28|0.030788
14:21:28|0.030817
14:21:30|0.030887
14:21:32|0.030896
14:21:32|0.030885
14:21:33|0.030871
14:21:34|0.030854
14:21:36|0.030844
14:21:37|0.030846
14:21:38|0.030864
14:21:38|0.030862
14:21:40|0.030865
14:21:41|0.030853
14:21:42|0.030908
14:21:43|0.03091
14:21:44|0.030902
14:21:45|0.030905
14:21:46|0.030905
14:21:46|0.03087
14:21:47|0.030871
14:21:50|0.030862
14:21:50|0.030893
14:21:52|0.030901
14:21:52|0.030924
14:21:54|0.030911
14:21:55|0.030911
14:21:57|0.030901
14:21:58|0.030901
14:21:58|0.030901
14:22:00|0.030899
14:22:00|0.030901
14:22:01|0.030907
14:22:03|0.030913
14:22:04|0.030878
14:22:05|0.030878
14:22:06|0.030903
14:22:06|0.030879
14:22:08|0.030877
14:22:09|0.030863
14:22:10|0.030863
14:22:11|0.030863
14:22:11|0.030873
14:22:12|0.030896
14:22:14|0.030914
14:22:15|0.030916
14:22:16|0.030916
14:22:16|0.030916
14:22:18|0.030945
14:22:19|0.030936
14:22:19|0.030936
14:22:21|0.030937
14:22:22|0.030937
14:22:23|0.030941
14:22:24|0.030941
14:22:26|0.030908
14:22:26|0.030923
14:22:28|0.030959
14:22:29|0.030948
14:22:29|0.030936
14:22:30|0.03092
14:22:32|0.030906
14:22:32|0.030909
14:22:34|0.030909
14:22:35|0.030905
14:22:36|0.030914
14:22:37|0.030904
14:22:38|0.030902
14:22:40|0.030902
14:22:40|0.030905
14:22:41|0.030906
14:22:43|0.030906
14:22:43|0.030905
14:22:46|0.030905
14:22:46|0.030934
14:22:48|0.030917
14:22:48|0.030917
14:22:50|0.030946
14:22:52|0.030957
14:22:52|0.030959
14:22:54|0.03095
14:22:55|0.03095
14:22:56|0.030925
14:22:57|0.030925
14:22:58|0.030904
14:22:59|0.030904
14:23:01|0.030922
14:23:02|0.030922
14:23:03|0.030935
14:23:05|0.030938
14:23:06|0.030938
14:23:07|0.030948
14:23:08|0.03096
14:23:09|0.03096
14:23:10|0.030942
14:23:11|0.030942
14:23:14|0.030971
14:23:15|0.030972
14:23:16|0.030972
14:23:17|0.030972
14:23:19|0.030972
14:23:20|0.030972
14:23:20|0.030981
14:23:21|0.030958
14:23:22|0.030958
14:23:24|0.030958
14:23:25|0.030964
14:23:25|0.030954
14:23:26|0.030954
14:23:27|0.030961
14:23:29|0.030971
14:23:30|0.030971
14:23:31|0.030971
14:23:32|0.030976
14:23:32|0.030976
14:23:34|0.030959
14:23:35|0.030949
14:23:36|0.030949
14:23:38|0.030975
14:23:39|0.030975
14:23:40|0.030986
14:23:41|0.03098
14:23:42|0.030981
14:23:42|0.030978
14:23:43|0.030978
14:23:44|0.030978
14:23:46|0.030975
14:23:47|0.030988
14:23:48|0.030986
14:23:49|0.030986
14:23:51|0.030981
14:23:52|0.030982
14:23:53|0.030982
14:23:55|0.030974
14:23:55|0.030974
14:23:56|0.030978
14:23:57|0.030978
14:23:59|0.030978
14:24:00|0.030978
14:24:01|0.030978
14:24:02|0.030981
14:24:03|0.030981
14:24:04|0.030998
14:24:05|0.031017
14:24:07|0.031012
14:24:07|0.031017
14:24:08|0.030994
14:24:09|0.030994
14:24:10|0.030991
14:24:14|0.031004
14:24:15|0.031007
14:24:15|0.031007
14:24:17|0.031017
14:24:17|0.031028
14:24:19|0.031028
14:24:20|0.03102
14:24:20|0.031022
14:24:22|0.031022
14:24:23|0.031023
14:24:23|0.03103
14:24:25|0.03103
14:24:25|0.03103
14:24:27|0.031045
14:24:28|0.031045
14:24:29|0.031045
14:24:30|0.031045
14:24:32|0.031056
14:24:33|0.031056
14:24:33|0.031056
14:24:34|0.031054
14:24:36|0.031056
14:24:36|0.031056
14:24:37|0.031056
14:24:39|0.031043
14:24:39|0.031043
14:24:40|0.031043
14:24:42|0.03105
14:24:43|0.031044
14:24:43|0.031043
14:24:45|0.031043
14:24:45|0.031043
14:24:47|0.031016
14:24:47|0.03101
14:24:48|0.031008
14:24:49|0.030991
14:24:50|0.030998
14:24:52|0.030998
14:24:53|0.030998
14:24:54|0.031012
14:24:56|0.031012
14:24:57|0.031013
14:24:58|0.031013
14:24:59|0.031024
14:25:01|0.031017
14:25:03|0.03103
14:25:03|0.03103
14:25:04|0.031012
14:25:05|0.031012
14:25:06|0.031012
14:25:07|0.031006
14:25:09|0.031008
14:25:10|0.031001
14:25:11|0.031002
14:25:11|0.031014
14:25:13|0.031014
14:25:14|0.031022
14:25:15|0.031022
14:25:16|0.03103
14:25:17|0.031034
14:25:18|0.031037
14:25:19|0.031044
14:25:19|0.031038
14:25:21|0.031051
14:25:22|0.031052
14:25:23|0.03103
14:25:24|0.031051
14:25:25|0.031051
14:25:26|0.031051
14:25:28|0.031031
14:25:28|0.031014
14:25:29|0.03102
14:25:30|0.031016
14:25:31|0.031
14:25:32|0.031009
14:25:33|0.031005
14:25:35|0.030992
14:25:35|0.031013
14:25:37|0.031024
14:25:38|0.031024
14:25:39|0.031024
14:25:39|0.031024
14:25:41|0.031009
14:25:42|0.030983
14:25:43|0.030982
14:25:44|0.030973
14:25:44|0.030979
14:25:46|0.030979
14:25:47|0.030979
14:25:48|0.030974
14:25:48|0.03098
14:25:49|0.03098
14:25:52|0.030963
14:25:53|0.030963
14:25:54|0.030963
14:25:55|0.030963
14:25:56|0.030992
14:25:58|0.030992
14:25:59|0.030967
14:26:00|0.030967
14:26:01|0.030972
14:26:02|0.030972
14:26:03|0.030974
14:26:04|0.030974
14:26:05|0.030985
14:26:06|0.030985
14:26:07|0.030985
14:26:09|0.030992
14:26:09|0.030992
14:26:11|0.030992
14:26:11|0.030988
14:26:13|0.030988
14:26:14|0.030979
14:26:15|0.030969
14:26:16|0.030955
14:26:17|0.030967
14:26:18|0.030956
14:26:19|0.030945
14:26:19|0.030945
14:26:21|0.030928
14:26:21|0.030929
14:26:23|0.030942
14:26:24|0.030942
14:26:25|0.030942
14:26:26|0.030942
14:26:27|0.030924
14:26:28|0.030924
14:26:29|0.030924
14:26:30|0.030906
14:26:31|0.0309
14:26:32|0.030917
14:26:33|0.030917
14:26:34|0.030917
14:26:35|0.030939
14:26:36|0.03093
14:26:37|0.03093
14:26:38|0.03093
14:26:39|0.03093
14:26:40|0.03091
14:26:41|0.030917
14:26:42|0.030917
14:26:43|0.030907
14:26:44|0.030906
14:26:45|0.030905
14:26:46|0.030905
14:26:47|0.030905
14:26:48|0.030917
14:26:49|0.030908
14:26:50|0.030908
14:26:51|0.030902
14:26:52|0.030902
14:26:53|0.030901
14:26:55|0.030904
14:26:55|0.030904
14:26:57|0.03093
14:26:59|0.03093
14:27:00|0.030903
14:27:01|0.030907
14:27:03|0.030918
14:27:04|0.030921
14:27:05|0.03091
14:27:06|0.03091
14:27:07|0.03091
14:27:08|0.03091
14:27:09|0.030907
14:27:10|0.030907
14:27:11|0.03091
14:27:12|0.03091
14:27:13|0.03091
14:27:14|0.030901
14:27:15|0.0309
14:27:16|0.030888
14:27:17|0.030874
14:27:18|0.030865
14:27:18|0.030865
14:27:20|0.030894
14:27:21|0.030894
14:27:22|0.030878
14:27:22|0.030875
14:27:24|0.030875
14:27:25|0.030888
14:27:26|0.030902
14:27:27|0.030902
14:27:27|0.030916
14:27:29|0.030922
14:27:30|0.030939
14:27:31|0.030931
14:27:32|0.030931
14:27:33|0.030949
14:27:35|0.030953
14:27:35|0.030955
14:27:36|0.030955
14:27:37|0.030965
14:27:38|0.030965
14:27:40|0.030943
14:27:40|0.030953
14:27:41|0.030953
14:27:42|0.030946
14:27:44|0.030934
14:27:44|0.030934
14:27:45|0.030934
14:27:46|0.030934
14:27:48|0.030934
14:27:49|0.030948
14:27:49|0.030948
14:27:52|0.03095
14:27:52|0.03095
14:27:54|0.03095
14:27:55|0.03095
14:27:56|0.030945
14:27:58|0.030945
14:27:58|0.030945
14:28:00|0.030931
14:28:01|0.030931
14:28:02|0.030931
14:28:03|0.03096
14:28:04|0.03096
14:28:05|0.03095
14:28:06|0.030973
14:28:07|0.030973
14:28:08|0.03097
14:28:09|0.03097
14:28:10|0.03097
14:28:11|0.030948
14:28:12|0.030948
14:28:13|0.030948
14:28:14|0.030948
14:28:15|0.030948
14:28:16|0.030939
14:28:17|0.030948
14:28:18|0.030948
14:28:19|0.030948
14:28:20|0.030948
14:28:21|0.03093
14:28:23|0.03093
14:28:24|0.030947
14:28:24|0.030948
14:28:25|0.030948
14:28:26|0.030948
14:28:28|0.030952
14:28:28|0.030951
14:28:29|0.030951
14:28:31|0.030945
14:28:31|0.030946
14:28:33|0.030946
14:28:34|0.030912
14:28:35|0.030925
14:28:36|0.030921
14:28:37|0.030921
14:28:39|0.030921
14:28:39|0.030921
14:28:41|0.030921
14:28:41|0.030921
14:28:42|0.030921
14:28:43|0.030921
14:28:45|0.030941
14:28:45|0.030941
14:28:46|0.030929
14:28:47|0.030929
14:28:48|0.030931
14:28:49|0.03093
14:28:51|0.03093
14:28:52|0.03093
14:28:52|0.03093
14:28:53|0.030931
14:28:55|0.030931
14:28:56|0.030931
14:28:57|0.030931
14:28:58|0.030931
14:29:00|0.030958
14:29:01|0.030958
14:29:02|0.030958
14:29:03|0.030932
14:29:03|0.030932
14:29:04|0.03093
14:29:06|0.030933
14:29:07|0.030933
14:29:08|0.030923
14:29:09|0.030926
14:29:10|0.030926
14:29:12|0.030926
14:29:12|0.03092
14:29:14|0.03092
14:29:15|0.030902
14:29:15|0.030902
14:29:17|0.030911
14:29:18|0.030919
14:29:19|0.030919
14:29:20|0.030921
14:29:21|0.030921
14:29:22|0.03093
14:29:23|0.03093
14:29:24|0.030927
14:29:25|0.030927
14:29:26|0.030923
14:29:27|0.030933
14:29:29|0.030933
14:29:29|0.030933
14:29:31|0.03093
14:29:31|0.03093
14:29:32|0.03093
14:29:34|0.03093
14:29:35|0.03093
14:29:35|0.03093
14:29:37|0.03093
14:29:38|0.03093
14:29:39|0.030927
14:29:39|0.030927
14:29:40|0.030927
14:29:42|0.030927
14:29:43|0.030927
14:29:43|0.030923
14:29:44|0.030923
14:29:45|0.030912
14:29:47|0.030912
14:29:47|0.030912
14:29:48|0.030912
14:29:49|0.030912
14:29:51|0.030904
14:29:52|0.030912
14:29:53|0.030898
14:29:54|0.03087
14:29:54|0.030869
14:29:55|0.030886
14:29:57|0.030886
14:29:58|0.030902
14:29:59|0.030917
14:30:01|0.03092
14:30:02|0.03092
14:30:03|0.030907
14:30:04|0.030901
14:30:06|0.030883
14:30:07|0.030883
14:30:08|0.030883
14:30:09|0.030883
14:30:09|0.030876
14:30:11|0.030876
14:30:13|0.030877
14:30:13|0.030877
14:30:15|0.030908
14:30:16|0.030922
14:30:17|0.030922
14:30:18|0.030918
14:30:19|0.030932
14:30:21|0.030932
14:30:21|0.030927
14:30:22|0.030927
14:30:23|0.030898
14:30:24|0.030898
14:30:28|0.0309
14:30:28|0.030918
14:30:29|0.030897
14:30:30|0.030897
14:30:32|0.030897
14:30:33|0.030897
14:30:33|0.030895
14:30:35|0.030895
14:30:35|0.030895
14:30:37|0.030883
14:30:38|0.030868
14:30:39|0.030868
14:30:40|0.03087
14:30:41|0.03087
14:30:42|0.03087
14:30:43|0.030899
14:30:44|0.030899
14:30:45|0.030899
14:30:46|0.030899
14:30:48|0.030899
14:30:48|0.030899
14:30:50|0.030901
14:30:50|0.030901
14:30:52|0.030912
14:30:53|0.030912
14:30:53|0.030912
14:30:54|0.030912
14:30:55|0.030912
14:30:56|0.030927
14:30:57|0.03093
14:30:58|0.03093
14:30:59|0.03093
14:31:00|0.03093
14:31:02|0.030899
14:31:04|0.030887
14:31:04|0.030887
14:31:05|0.030887
14:31:07|0.030901
14:31:09|0.030908
14:31:10|0.030926
14:31:11|0.030926
14:31:12|0.030926
14:31:13|0.030923
14:31:14|0.0309
14:31:15|0.0309
14:31:16|0.030904
14:31:17|0.030895
14:31:18|0.030895
14:31:20|0.030895
14:31:21|0.030883
14:31:22|0.030868
14:31:23|0.030856
14:31:24|0.030845
14:31:26|0.030834
14:31:26|0.030842
14:31:27|0.030842
14:31:29|0.030842
14:31:29|0.030842
14:31:30|0.030831
14:31:32|0.030801
14:31:33|0.030793
14:31:34|0.030793
14:31:35|0.03081
14:31:36|0.03081
14:31:36|0.030813
14:31:38|0.030813
14:31:39|0.030824
14:31:40|0.030835
14:31:41|0.030829
14:31:42|0.030829
14:31:43|0.030839
14:31:44|0.030839
14:31:45|0.030839
14:31:46|0.030839
14:31:47|0.030848
14:31:48|0.030848
14:31:49|0.030856
14:31:50|0.030843
14:31:51|0.030854
14:31:52|0.030854
14:31:53|0.030854
14:31:54|0.030867
14:31:55|0.030867
14:31:56|0.030867
14:31:58|0.030875
14:31:59|0.030882
14:31:59|0.030882
14:32:01|0.030893
14:32:01|0.030907
14:32:02|0.030897
14:32:03|0.0309
14:32:04|0.0309
14:32:06|0.030918
14:32:07|0.030918
14:32:09|0.030918
14:32:10|0.030918
14:32:11|0.030918
14:32:12|0.030918
14:32:12|0.030918
14:32:14|0.030926
14:32:15|0.030933
14:32:15|0.030933
14:32:17|0.030933
14:32:18|0.030933
14:32:21|0.030948
14:32:21|0.030959
14:32:22|0.030959
14:32:24|0.030959
14:32:24|0.030947
14:32:25|0.030947
14:32:27|0.030954
14:32:27|0.030953
14:32:28|0.030964
14:32:30|0.030964
14:32:30|0.030967
14:32:32|0.030967
14:32:33|0.030968
14:32:34|0.030968
14:32:35|0.030968
14:32:36|0.030968
14:32:37|0.03096
14:32:38|0.03097
14:32:39|0.030954
14:32:40|0.030945
14:32:41|0.030945
14:32:42|0.030943
14:32:44|0.030943
14:32:44|0.030924
14:32:45|0.030917
14:32:46|0.030917
14:32:47|0.030917
14:32:48|0.030905
14:32:50|0.0309
14:32:50|0.030889
14:32:51|0.030889
14:32:52|0.030857
14:32:53|0.030857
14:32:54|0.030857
14:32:56|0.030842
14:32:57|0.030834
14:32:58|0.030834
14:32:58|0.030834
14:32:59|0.03081
14:33:00|0.03081
14:33:02|0.03081
14:33:02|0.030797
14:33:03|0.030816
14:33:04|0.030816
14:33:06|0.030828
14:33:07|0.030828
14:33:07|0.030861
14:33:09|0.030872
14:33:09|0.030864
14:33:10|0.030854
14:33:11|0.030854
14:33:13|0.030863
14:33:14|0.030869
14:33:15|0.030869
14:33:16|0.030869
14:33:16|0.030866
14:33:17|0.030866
14:33:19|0.030876
14:33:20|0.030876
14:33:21|0.03087
14:33:22|0.030851
14:33:23|0.03085
14:33:24|0.03085
14:33:25|0.030842
14:33:26|0.030842
14:33:27|0.030842
14:33:28|0.030852
14:33:30|0.030852
14:33:31|0.030849
14:33:32|0.030853
14:33:32|0.030853
14:33:33|0.030848
14:33:34|0.030848
14:33:36|0.030848
14:33:37|0.030848
14:33:38|0.030848
14:33:39|0.030848
14:33:40|0.030846
14:33:41|0.030846
14:33:42|0.030846
14:33:43|0.030846
14:33:44|0.030849
14:33:45|0.030848
14:33:46|0.030848
14:33:47|0.030848
14:33:48|0.030895
14:33:49|0.030882
14:33:50|0.030873
14:33:51|0.030873
14:33:53|0.030864
14:33:53|0.030864
14:33:55|0.030871
14:33:56|0.030873
14:33:57|0.030873
14:33:58|0.030873
14:33:59|0.030875
14:34:00|0.030866
14:34:01|0.030869
14:34:02|0.030869
14:34:03|0.030869
14:34:04|0.030869
14:34:05|0.030869
14:34:07|0.030878
14:34:07|0.030878
14:34:10|0.030875
14:34:11|0.030872
14:34:12|0.030872
14:34:13|0.030861
14:34:14|0.030847
14:34:15|0.030827
14:34:16|0.030826
14:34:17|0.030828
14:34:18|0.030844
14:34:19|0.030862
14:34:20|0.030862
14:34:21|0.03085
14:34:22|0.030836
14:34:23|0.030836
14:34:24|0.030836
14:34:25|0.030836
14:34:26|0.03085
14:34:27|0.03085
14:34:28|0.03085
14:34:29|0.030837
14:34:30|0.030837
14:34:32|0.030822
14:34:32|0.030826
14:34:33|0.030826
14:34:35|0.030826
14:34:35|0.030826
14:34:37|0.030826
14:34:38|0.030826
14:34:39|0.030826
14:34:40|0.03082
14:34:41|0.030815
14:34:41|0.030815
14:34:43|0.030812
14:34:43|0.030812
14:34:45|0.030807
14:34:45|0.030807
14:34:47|0.030807
14:34:48|0.030807
14:34:49|0.030797
14:34:50|0.030797
14:34:50|0.030805
14:34:52|0.030801
14:34:53|0.030801
14:34:54|0.030796
14:34:55|0.030796
14:34:57|0.030797
14:34:57|0.03081
14:34:59|0.03081
14:35:00|0.030814
14:35:01|0.030814
14:35:01|0.030826
14:35:03|0.030826
14:35:04|0.030826
14:35:05|0.030836
14:35:07|0.030835
14:35:08|0.030834
14:35:10|0.030839
14:35:11|0.030839
14:35:11|0.030839
14:35:12|0.03085
14:35:13|0.03085
14:35:15|0.030876
14:35:15|0.030874
14:35:17|0.030874
14:35:18|0.030874
14:35:19|0.030859
14:35:20|0.030859
14:35:21|0.030854
14:35:22|0.030854
14:35:23|0.030855
14:35:24|0.030855
14:35:25|0.030857
14:35:26|0.030857
14:35:27|0.030852
14:35:28|0.030839
14:35:29|0.030823
14:35:30|0.030803
14:35:31|0.030803
14:35:32|0.030797
14:35:33|0.030775
14:35:34|0.030775
14:35:35|0.030744
14:35:36|0.030769
14:35:37|0.030814
14:35:38|0.030848
14:35:39|0.030852
14:35:40|0.030848
14:35:41|0.03086
14:35:42|0.030882
14:35:43|0.03089
14:35:44|0.030913
14:35:45|0.030935
14:35:46|0.030949
14:35:47|0.030944
14:35:48|0.030914
14:35:49|0.030914
14:35:50|0.030928
14:35:52|0.030946
14:35:53|0.030932
14:35:54|0.030952
14:35:54|0.03096
14:35:56|0.03096
14:35:57|0.030945
14:35:58|0.030946
14:35:59|0.030946
14:36:00|0.030936
14:36:01|0.030936
14:36:02|0.030943
14:36:03|0.030946
14:36:04|0.030958
14:36:05|0.030972
14:36:06|0.030974
14:36:07|0.030977
14:36:09|0.030979
14:36:10|0.030986
14:36:10|0.030986
14:36:13|0.03098
14:36:13|0.03098
14:36:15|0.03098
14:36:15|0.03098
14:36:16|0.030992
14:36:17|0.030989
14:36:18|0.030984
14:36:20|0.030984
14:36:21|0.030984
14:36:22|0.03098
14:36:22|0.03098
14:36:24|0.03098
14:36:25|0.03098
14:36:25|0.03098
14:36:27|0.03098
14:36:28|0.03098
14:36:29|0.030985
14:36:30|0.030985
14:36:31|0.030968
14:36:32|0.030974
14:36:33|0.030974
14:36:34|0.03098
14:36:35|0.03098
14:36:36|0.030976
14:36:37|0.030976
14:36:38|0.030976
14:36:39|0.030966
14:36:40|0.030969
14:36:41|0.030969
14:36:42|0.030992
14:36:43|0.030992
14:36:44|0.030991
14:36:45|0.030988
14:36:46|0.030989
14:36:47|0.030989
14:36:48|0.031
14:36:49|0.031
14:36:50|0.031018
14:36:51|0.030995
14:36:52|0.031012
14:36:53|0.031012
14:36:54|0.031011
14:36:55|0.031011
14:36:56|0.031011
14:36:57|0.031023
14:36:58|0.031023
14:36:59|0.031022
14:37:00|0.031033
14:37:01|0.030999
14:37:02|0.031022
14:37:04|0.031015
14:37:04|0.031013
14:37:05|0.031015
14:37:07|0.031022
14:37:07|0.031037
14:37:09|0.031037
14:37:10|0.031024
14:37:11|0.031019
14:37:12|0.03099
14:37:13|0.031002
14:37:14|0.031002
14:37:15|0.031002
14:37:16|0.031002
14:37:18|0.031002
14:37:19|0.031008
14:37:20|0.031008
14:37:21|0.031024
14:37:22|0.031027
14:37:23|0.031027
14:37:24|0.031011
14:37:26|0.030998
14:37:26|0.030998
14:37:27|0.030998
14:37:29|0.030968
14:37:30|0.030968
14:37:31|0.030968
14:37:32|0.03099
14:37:33|0.030987
14:37:34|0.030987
14:37:35|0.031006
14:37:36|0.031006
14:37:36|0.031006
14:37:38|0.031001
14:37:38|0.031006
14:37:40|0.031006
14:37:41|0.031006
14:37:42|0.031031
14:37:43|0.031026
14:37:44|0.031024
14:37:45|0.031006
14:37:46|0.031006
14:37:47|0.031006
14:37:48|0.031014
14:37:49|0.031022
14:37:50|0.031022
14:37:51|0.031023
14:37:52|0.031022
14:37:53|0.031022
14:37:54|0.031022
14:37:55|0.031027
14:37:56|0.031027
14:37:57|0.031031
14:37:58|0.031031
14:37:59|0.031033
14:38:00|0.031039
14:38:01|0.031049
14:38:02|0.031041
14:38:03|0.031041
14:38:05|0.031041
14:38:05|0.031041
14:38:06|0.031037
14:38:07|0.031037
14:38:08|0.031037
14:38:10|0.031035
14:38:12|0.031024
14:38:12|0.031024
14:38:14|0.031024
14:38:15|0.031036
14:38:16|0.031036
14:38:16|0.031039
14:38:17|0.031028
14:38:19|0.031025
14:38:20|0.031028
14:38:21|0.031027
14:38:22|0.031027
14:38:22|0.031022
14:38:24|0.031027
14:38:24|0.031027
14:38:26|0.03102
14:38:27|0.031016
14:38:27|0.031014
14:38:29|0.031015
14:38:29|0.031031
14:38:30|0.031039
14:38:32|0.031039
14:38:33|0.03104
14:38:34|0.031051
14:38:34|0.03105
14:38:35|0.03105
14:38:37|0.03105
14:38:37|0.03105
14:38:39|0.03105
14:38:40|0.031048
14:38:41|0.031048
14:38:42|0.031038
14:38:43|0.031042
14:38:43|0.031042
14:38:45|0.031055
14:38:46|0.031055
14:38:46|0.031051
14:38:48|0.031051
14:38:50|0.031051
14:38:51|0.031051
14:38:51|0.031051
14:38:53|0.03105
14:38:53|0.031039
14:38:54|0.031024
14:38:55|0.031024
14:38:56|0.031016
14:38:57|0.031024
14:38:58|0.031024
14:38:59|0.031024
14:39:01|0.031026
14:39:02|0.031026
14:39:02|0.031026
14:39:04|0.031026
14:39:04|0.031026
14:39:05|0.031036
14:39:06|0.031036
14:39:07|0.031036
14:39:09|0.031026
14:39:10|0.031024
14:39:11|0.031014
14:39:13|0.031014
14:39:13|0.031014
14:39:14|0.031014
14:39:15|0.031014
14:39:17|0.031014
14:39:17|0.031014
14:39:18|0.031014
14:39:19|0.031014
14:39:20|0.031014
14:39:21|0.031014
14:39:23|0.031018
14:39:24|0.031021
14:39:25|0.031017
14:39:25|0.031017
14:39:26|0.031013
14:39:27|0.031013
14:39:29|0.031021
14:39:30|0.031021
14:39:30|0.031019
14:39:32|0.031021
14:39:32|0.031021
14:39:34|0.031021
14:39:35|0.031021
14:39:36|0.031021
14:39:37|0.031021
14:39:38|0.031042
14:39:39|0.031042
14:39:39|0.031042
14:39:41|0.03103
14:39:42|0.03103
14:39:43|0.03103
14:39:43|0.03103
14:39:44|0.031019
14:39:46|0.031019
14:39:47|0.031019
14:39:47|0.031019
14:39:48|0.03102
14:39:50|0.03102
14:39:51|0.03102
14:39:52|0.031023
14:39:53|0.03103
14:39:53|0.03103
14:39:56|0.031039
14:39:56|0.031039
14:39:58|0.031039
14:39:58|0.031032
14:39:59|0.031032
14:40:00|0.031032
14:40:02|0.031041
14:40:03|0.031041
14:40:04|0.031041
14:40:06|0.031043
14:40:06|0.031043
14:40:07|0.031043
14:40:08|0.031043
14:40:09|0.031042
14:40:10|0.031042
14:40:12|0.031042
14:40:13|0.031032
14:40:14|0.03102
14:40:14|0.031019
14:40:15|0.031024
14:40:16|0.031032
14:40:18|0.031024
14:40:19|0.031024
14:40:20|0.031024
14:40:21|0.031024
14:40:21|0.031024
14:40:23|0.031023
14:40:23|0.031023
14:40:25|0.031023
14:40:27|0.03101
14:40:27|0.031006
14:40:29|0.030993
14:40:30|0.030993
14:40:31|0.030998
14:40:32|0.031011
14:40:34|0.031019
14:40:35|0.031019
14:40:36|0.031018
14:40:38|0.031018
14:40:39|0.031018
14:40:40|0.031018
14:40:41|0.031013
14:40:42|0.031013
14:40:44|0.031013
14:40:45|0.03102
14:40:46|0.03102
14:40:46|0.031018
14:40:48|0.031018
14:40:50|0.031018
14:40:51|0.031018
14:40:52|0.031018
14:40:52|0.031018
14:40:54|0.031014
14:40:54|0.031002
14:40:56|0.030991
14:40:57|0.030991
14:40:58|0.030991
14:40:59|0.030993
14:41:00|0.030993
14:41:00|0.030993
14:41:02|0.030996
14:41:03|0.030996
14:41:05|0.030996
14:41:06|0.030996
14:41:06|0.030996
14:41:07|0.031014
14:41:08|0.031014
14:41:10|0.031014
14:41:10|0.031007
14:41:11|0.031007
14:41:13|0.031007
14:41:13|0.031014
14:41:15|0.031014
14:41:16|0.031014
14:41:17|0.03102
14:41:17|0.03102
14:41:19|0.03102
14:41:20|0.03102
14:41:21|0.031021
14:41:21|0.031032
14:41:23|0.031036
14:41:23|0.031042
14:41:24|0.031035
14:41:26|0.031035
14:41:27|0.031035
14:41:28|0.031035
14:41:29|0.031022
14:41:30|0.031022
14:41:32|0.031022
14:41:33|0.03102
14:41:34|0.03102
14:41:35|0.03102
14:41:37|0.03102
14:41:37|0.03102
14:41:39|0.03099
14:41:39|0.03099
14:41:41|0.031001
14:41:42|0.031001
14:41:43|0.031001
14:41:44|0.031001
14:41:45|0.031001
14:41:47|0.031001
14:41:48|0.031008
14:41:48|0.031008
14:41:50|0.031008
14:41:51|0.031008
14:41:52|0.031008
14:41:54|0.031018
14:41:55|0.031007
14:41:55|0.031007
14:41:56|0.031007
14:41:58|0.031007
14:41:59|0.031007
14:42:00|0.031007
14:42:00|0.031007
14:42:01|0.031007
14:42:03|0.031007
14:42:03|0.031008
14:42:05|0.031008
14:42:06|0.031005
14:42:07|0.031005
14:42:08|0.031005
14:42:09|0.031
14:42:10|0.031
14:42:11|0.031
14:42:12|0.031
14:42:13|0.031
14:42:14|0.031
14:42:14|0.031
14:42:16|0.031
14:42:17|0.031
14:42:18|0.031
14:42:19|0.031
14:42:20|0.031001
14:42:21|0.031009
14:42:22|0.031011
14:42:23|0.031011
14:42:24|0.031011
14:42:25|0.031014
14:42:25|0.031014
14:42:27|0.031014
14:42:28|0.031014
14:42:29|0.031018
14:42:30|0.031018
14:42:31|0.031018
14:42:33|0.031018
14:42:33|0.031018
14:42:35|0.031018
14:42:37|0.030999
14:42:37|0.030999
14:42:38|0.030999
14:42:40|0.030999
14:42:41|0.030999
14:42:42|0.031005
14:42:43|0.031005
14:42:44|0.031005
14:42:45|0.031005
14:42:49|0.031005
14:42:50|0.031019
14:42:50|0.031019
14:42:51|0.031019
14:42:53|0.031019
14:42:53|0.031019
14:42:54|0.031019
14:42:56|0.031019
14:42:56|0.031019
14:42:57|0.031015
14:42:59|0.031015
14:42:59|0.031019
14:43:00|0.031019
14:43:01|0.031019
14:43:03|0.031019
14:43:04|0.03102
14:43:05|0.03102
14:43:05|0.03102
14:43:07|0.03102
14:43:08|0.03102
14:43:09|0.03103
14:43:09|0.03103
14:43:10|0.03103
14:43:11|0.03103
14:43:12|0.03103
14:43:13|0.03103
14:43:14|0.03103
14:43:15|0.031029
14:43:16|0.031029
14:43:18|0.031049
14:43:19|0.031049
14:43:19|0.031035
14:43:20|0.031035
14:43:22|0.031039
14:43:23|0.031039
14:43:24|0.031039
14:43:25|0.031024
14:43:26|0.031024
14:43:26|0.031024
14:43:27|0.031033
14:43:29|0.031033
14:43:29|0.031033
14:43:31|0.031033
14:43:31|0.031034
14:43:33|0.031034
14:43:34|0.031034
14:43:36|0.031034
14:43:37|0.031034
14:43:38|0.031034
14:43:39|0.031034
14:43:40|0.031034
14:43:42|0.031034
14:43:43|0.031034
14:43:44|0.031035
14:43:45|0.031035
14:43:46|0.031035
14:43:47|0.031035
14:43:48|0.031035
14:43:49|0.031035
14:43:51|0.031035
14:43:51|0.031041
14:43:53|0.031041
14:43:54|0.031047
14:43:54|0.031047
14:43:55|0.031047
14:43:56|0.031047
14:43:58|0.031047
14:43:59|0.031049
14:44:00|0.031043
14:44:00|0.031043
14:44:01|0.031043
14:44:02|0.031043
14:44:03|0.031048
14:44:04|0.031048
14:44:06|0.031048
14:44:07|0.031048
14:44:08|0.031048
14:44:09|0.031048
14:44:10|0.031049
14:44:10|0.031049
14:44:12|0.03105
14:44:13|0.03105
14:44:13|0.031053
14:44:14|0.031055
14:44:15|0.031055
14:44:16|0.031055
14:44:18|0.031055
14:44:18|0.031055
14:44:20|0.031055
14:44:20|0.031043
14:44:22|0.031043
14:44:23|0.031043
14:44:24|0.031043
14:44:25|0.031048
14:44:26|0.031048
14:44:27|0.031049
14:44:28|0.031049
14:44:29|0.031049
14:44:30|0.031048
14:44:31|0.031048
14:44:33|0.031048
14:44:34|0.031048
14:44:35|0.031048
14:44:36|0.031048
14:44:38|0.03106
14:44:38|0.03105
14:44:40|0.03106
14:44:40|0.03106
14:44:41|0.03106
14:44:43|0.03106
14:44:44|0.03106
14:44:45|0.03106
14:44:47|0.03106
14:44:48|0.03106
14:44:50|0.03106
14:44:51|0.031051
14:44:52|0.031048
14:44:52|0.031054
14:44:53|0.03104
14:44:54|0.031034
14:44:56|0.031037
14:44:56|0.031036
14:44:58|0.031036
14:44:59|0.031036
14:45:00|0.031017
14:45:00|0.031017
14:45:02|0.031017
14:45:02|0.031017
14:45:04|0.031029
14:45:04|0.031032
14:45:05|0.031032
14:45:06|0.031022
14:45:08|0.031029
14:45:09|0.031029
14:45:10|0.031028
14:45:11|0.031028
14:45:12|0.031034
14:45:13|0.031034
14:45:14|0.031043
14:45:15|0.031043
14:45:16|0.031031
14:45:17|0.031031
14:45:18|0.031031
14:45:19|0.031031
14:45:20|0.03104
14:45:21|0.031043
14:45:22|0.031061
14:45:23|0.031054
14:45:24|0.031054
14:45:25|0.031054
14:45:26|0.031058
14:45:27|0.03106
14:45:28|0.03106
14:45:29|0.03106
14:45:30|0.03106
14:45:31|0.03106
14:45:32|0.031057
14:45:33|0.031057
14:45:34|0.031063
14:45:35|0.031065
14:45:36|0.031063
14:45:37|0.03107
14:45:38|0.03107
14:45:39|0.03108
14:45:41|0.031077
14:45:42|0.031085
14:45:43|0.03109
14:45:44|0.031098
14:45:45|0.031137
14:45:46|0.031128
14:45:47|0.031138
14:45:48|0.031129
14:45:49|0.031138
14:45:50|0.031136
14:45:51|0.031153
14:45:51|0.031147
14:45:53|0.031159
14:45:54|0.031159
14:45:55|0.031159
14:45:57|0.031153
14:45:58|0.031153
14:45:58|0.031153
14:45:59|0.031153
14:46:00|0.031155
14:46:01|0.031145
14:46:03|0.031145
14:46:04|0.031131
14:46:05|0.031131
14:46:05|0.031129
14:46:06|0.031123
14:46:07|0.031123
14:46:09|0.031123
14:46:10|0.031127
14:46:10|0.031132
14:46:12|0.031132
14:46:13|0.031132
14:46:14|0.031137
14:46:14|0.031137
14:46:15|0.031137
14:46:17|0.031136
14:46:17|0.031125
14:46:18|0.031129
14:46:19|0.031129
14:46:21|0.031136
14:46:22|0.031133
14:46:23|0.031133
14:46:24|0.031109
14:46:25|0.031109
14:46:26|0.031109
14:46:27|0.031109
14:46:28|0.031103
14:46:29|0.031118
14:46:30|0.031131
14:46:31|0.031131
14:46:32|0.031131
14:46:33|0.03114
14:46:34|0.031159
14:46:35|0.031147
14:46:38|0.031147
14:46:40|0.031154
14:46:41|0.031154
14:46:43|0.031154
14:46:44|0.03115
14:46:44|0.031155
14:46:46|0.031135
14:46:46|0.031135
14:46:47|0.031133
14:46:50|0.031133
14:46:51|0.031127
14:46:52|0.031131
14:46:53|0.031131
14:46:54|0.03113
14:46:55|0.03113
14:46:56|0.03113
14:46:57|0.03113
14:46:58|0.03113
14:46:59|0.031124
14:47:00|0.031124
14:47:01|0.031124
14:47:02|0.03112
14:47:03|0.031118
14:47:05|0.031111
14:47:06|0.031111
14:47:07|0.03111
14:47:07|0.03111
14:47:09|0.031129
14:47:09|0.031129
14:47:10|0.031129
14:47:12|0.03112
14:47:12|0.03111
14:47:13|0.03111
14:47:14|0.03111
14:47:15|0.03111
14:47:16|0.031109
14:47:17|0.031109
14:47:18|0.031118
14:47:19|0.031118
14:47:20|0.031103
14:47:21|0.031096
14:47:22|0.031096
14:47:23|0.031094
14:47:24|0.031094
14:47:25|0.031094
14:47:27|0.031086
14:47:28|0.031086
14:47:28|0.031086
14:47:30|0.031083
14:47:30|0.031093
14:47:32|0.031093
14:47:33|0.031093
14:47:34|0.031091
14:47:35|0.031091
14:47:36|0.031091
14:47:37|0.031088
14:47:39|0.031081
14:47:40|0.031081
14:47:41|0.031081
14:47:43|0.031073
14:47:44|0.031067
14:47:44|0.03107
14:47:46|0.03107
14:47:47|0.03107
14:47:47|0.03107
14:47:48|0.031069
14:47:50|0.031069
14:47:50|0.031069
14:47:51|0.031069
14:47:53|0.031066
14:47:54|0.031066
14:47:55|0.031066
14:47:55|0.031058
14:47:57|0.031058
14:47:57|0.031062
14:48:00|0.031065
14:48:01|0.031068
14:48:01|0.031068
14:48:02|0.031068
14:48:04|0.031068
14:48:05|0.031077
14:48:06|0.031077
14:48:07|0.031077
14:48:08|0.031077
14:48:08|0.031085
14:48:10|0.031085
14:48:11|0.031069
14:48:12|0.031089
14:48:13|0.031089
14:48:15|0.031081
14:48:15|0.031081
14:48:17|0.031081
14:48:18|0.031072
14:48:19|0.031072
14:48:20|0.031072
14:48:21|0.031072
14:48:22|0.031074
14:48:23|0.031074
14:48:23|0.031073
14:48:25|0.031081
14:48:26|0.031081
14:48:26|0.031082
14:48:28|0.031082
14:48:28|0.031082
14:48:30|0.031082
14:48:31|0.031082
14:48:32|0.031082
14:48:33|0.031082
14:48:34|0.031082
14:48:35|0.031082
14:48:36|0.031082
14:48:37|0.031082
14:48:39|0.031082
14:48:40|0.031082
14:48:41|0.031082
14:48:42|0.031082
14:48:43|0.031082
14:48:45|0.031082
14:48:45|0.031082
14:48:46|0.031082
14:48:47|0.031082
14:48:48|0.031082
14:48:50|0.031082
14:48:51|0.031082
14:48:52|0.031082
14:48:52|0.031082
14:48:54|0.031082
14:48:55|0.031082
14:48:56|0.031082
14:48:57|0.031082
14:48:58|0.031047
14:48:59|0.031047
14:49:00|0.031047
14:49:01|0.031044
14:49:02|0.031044
14:49:03|0.031043
14:49:04|0.031043
14:49:05|0.031043
14:49:06|0.031043
14:49:08|0.031043
14:49:08|0.031046
14:49:09|0.031046
14:49:11|0.031042
14:49:15|0.031042
14:49:16|0.031042
14:49:16|0.031049
14:49:17|0.031044
14:49:18|0.031044
14:49:19|0.031039
14:49:21|0.031039
14:49:21|0.031076
14:49:23|0.031076
14:49:24|0.031076
14:49:25|0.031076
14:49:26|0.031039
14:49:26|0.031039
14:49:27|0.031043
14:49:28|0.031043
14:49:30|0.031043
14:49:30|0.031043
14:49:32|0.031038
14:49:32|0.031038
14:49:34|0.031038
14:49:35|0.031038
14:49:36|0.031038
14:49:36|0.031038
14:49:38|0.031038
14:49:40|0.031038
14:49:41|0.031038
14:49:42|0.031036
14:49:43|0.031036
14:49:43|0.031036
14:49:45|0.031036
14:49:45|0.03104
14:49:47|0.031044
14:49:49|0.031042
14:49:50|0.031038
14:49:51|0.031036
14:49:51|0.031036
14:49:53|0.031036
14:49:53|0.031037
14:49:54|0.031037
14:49:55|0.031037
14:49:57|0.031044
14:49:58|0.031044
14:49:58|0.031045
14:49:59|0.031045
14:50:01|0.031045
14:50:02|0.031045
14:50:03|0.031045
14:50:04|0.031036
14:50:05|0.031036
14:50:05|0.031036
14:50:08|0.031036
14:50:09|0.031042
14:50:10|0.031042
14:50:11|0.031027
14:50:12|0.031027
14:50:13|0.031027
14:50:14|0.031052
14:50:15|0.031073
14:50:16|0.031078
14:50:17|0.031049
14:50:19|0.031049
14:50:20|0.031049
14:50:22|0.031041
14:50:22|0.031042
14:50:23|0.031042
14:50:25|0.031042
14:50:25|0.031042
14:50:26|0.031049
14:50:28|0.031048
14:50:29|0.031035
14:50:30|0.031036
14:50:31|0.031036
14:50:31|0.031036
14:50:33|0.031036
14:50:33|0.031037
14:50:34|0.031037
14:50:37|0.031032
14:50:38|0.031004
14:50:39|0.031021
14:50:40|0.031021
14:50:41|0.031026
14:50:42|0.031026
14:50:43|0.031026
14:50:44|0.031051
14:50:45|0.031055
14:50:46|0.031033
14:50:47|0.031033
14:50:48|0.031033
14:50:49|0.031033
14:50:50|0.031033
14:50:51|0.031023
14:50:53|0.031023
14:50:53|0.031019
14:50:54|0.031019
14:50:55|0.031019
14:50:57|0.031012
14:50:57|0.031012
14:50:58|0.031004
14:50:59|0.031002
14:51:01|0.031002
14:51:02|0.031002
14:51:02|0.031003
14:51:03|0.031005
14:51:05|0.031007
14:51:06|0.031013
14:51:07|0.031031
14:51:08|0.031026
14:51:12|0.031026
14:51:13|0.03103
14:51:14|0.031009
14:51:15|0.031003
14:51:17|0.031
14:51:18|0.031001
14:51:19|0.031014
14:51:19|0.031014
14:51:21|0.031006
14:51:22|0.03103
14:51:23|0.031029
14:51:24|0.031029
14:51:25|0.031009
14:51:26|0.031018
14:51:27|0.031018
14:51:29|0.03102
14:51:29|0.031038
14:51:30|0.031043
14:51:32|0.031049
14:51:33|0.031042
14:51:34|0.031042
14:51:35|0.031029
14:51:35|0.031029
14:51:37|0.031029
14:51:38|0.031033
14:51:39|0.031033
14:51:40|0.031033
14:51:41|0.031033
14:51:42|0.031032
14:51:43|0.031026
14:51:44|0.031011
14:51:44|0.031007
14:51:47|0.031007
14:51:47|0.031007
14:51:49|0.031005
14:51:50|0.031007
14:51:50|0.031007
14:51:52|0.031007
14:51:53|0.031006
14:51:53|0.031006
14:51:55|0.031006
14:51:56|0.031
14:51:56|0.031
14:51:58|0.030982
14:51:58|0.030982
14:52:00|0.030983
14:52:01|0.030983
14:52:01|0.030983
14:52:02|0.030978
14:52:03|0.030978
14:52:05|0.03098
14:52:05|0.030991
14:52:07|0.030991
14:52:08|0.030991
14:52:08|0.030991
14:52:10|0.030991
14:52:11|0.03099
14:52:13|0.03099
14:52:14|0.03099
14:52:15|0.030978
14:52:16|0.030977
14:52:17|0.030964
14:52:18|0.030973
14:52:19|0.030973
14:52:21|0.030989
14:52:22|0.030989
14:52:23|0.030991
14:52:25|0.030991
14:52:26|0.030991
14:52:27|0.030988
14:52:28|0.030975
14:52:29|0.030975
14:52:29|0.030975
14:52:31|0.030974
14:52:32|0.030974
14:52:33|0.030974
14:52:34|0.030978
14:52:34|0.030978
14:52:36|0.030978
14:52:36|0.030978
14:52:37|0.030978
14:52:39|0.030978
14:52:41|0.030978
14:52:41|0.030978
14:52:43|0.030978
14:52:43|0.030962
14:52:45|0.030961
14:52:45|0.030956
14:52:46|0.030956
14:52:47|0.030966
14:52:49|0.030966
14:52:50|0.030962
14:52:50|0.030962
14:52:52|0.030962
14:52:52|0.030962
14:52:54|0.030962
14:52:54|0.030962
14:52:56|0.030956
14:52:57|0.030956
14:52:57|0.030956
14:52:59|0.030956
14:53:00|0.030956
14:53:00|0.030956
14:53:02|0.030949
14:53:02|0.030949
14:53:03|0.030949
14:53:04|0.030938
14:53:05|0.030937
14:53:07|0.030937
14:53:08|0.030952
14:53:09|0.030959
14:53:10|0.030959
14:53:11|0.030959
14:53:12|0.030963
14:53:14|0.030968
14:53:15|0.030968
14:53:16|0.030968
14:53:17|0.030968
14:53:17|0.030968
14:53:19|0.03097
14:53:20|0.03098
14:53:21|0.030997
14:53:22|0.03099
14:53:23|0.030977
14:53:24|0.030977
14:53:25|0.030963
14:53:26|0.030963
14:53:27|0.03097
14:53:28|0.03097
14:53:29|0.030974
14:53:30|0.030974
14:53:31|0.030974
14:53:32|0.030968
14:53:33|0.030964
14:53:34|0.030964
14:53:35|0.030964
14:53:37|0.030961
14:53:37|0.030967
14:53:39|0.030967
14:53:39|0.030967
14:53:42|0.030966
14:53:43|0.030962
14:53:44|0.030962
14:53:45|0.030962
14:53:46|0.030966
14:53:47|0.030971
14:53:48|0.030976
14:53:49|0.030976
14:53:51|0.030976
14:53:51|0.030968
14:53:52|0.030962
14:53:54|0.030968
14:53:55|0.030974
14:53:56|0.030974
14:53:57|0.030974
14:53:58|0.030963
14:53:59|0.030963
14:54:00|0.030963
14:54:00|0.030953
14:54:01|0.030963
14:54:03|0.030968
14:54:03|0.030966
14:54:05|0.030961
14:54:06|0.030967
14:54:06|0.030966
14:54:10|0.030966
14:54:10|0.030959
14:54:11|0.030928
14:54:13|0.030914
14:54:15|0.030909
14:54:16|0.030901
14:54:17|0.030902
14:54:18|0.030915
14:54:19|0.030918
14:54:20|0.030918
14:54:21|0.030918
14:54:22|0.030927
14:54:23|0.030935
14:54:24|0.030937
14:54:26|0.030928
14:54:26|0.030928
14:54:27|0.030928
14:54:28|0.030928
14:54:29|0.030928
14:54:31|0.030928
14:54:31|0.030928
14:54:33|0.030928
14:54:34|0.030928
14:54:35|0.030915
14:54:36|0.030915
14:54:36|0.030915
14:54:37|0.030915
14:54:39|0.03092
14:54:39|0.030916
14:54:42|0.03091
14:54:43|0.03091
14:54:43|0.030918
14:54:44|0.030918
14:54:45|0.030924
14:54:46|0.030924
14:54:48|0.03092
14:54:50|0.03092
14:54:51|0.03092
14:54:51|0.03092
14:54:53|0.03092
14:54:54|0.03092
14:54:55|0.030913
14:54:56|0.030919
14:54:57|0.030919
14:54:57|0.030919
14:54:59|0.030919
14:55:00|0.030919
14:55:01|0.030919
14:55:02|0.030919
14:55:05|0.0309
14:55:06|0.030897
14:55:07|0.030898
14:55:08|0.030904
14:55:10|0.030904
14:55:11|0.030904
14:55:12|0.030922
14:55:13|0.030922
14:55:14|0.030909
14:55:15|0.030909
14:55:16|0.030909
14:55:17|0.030909
14:55:17|0.030909
14:55:19|0.030911
14:55:20|0.03091
14:55:21|0.030907
14:55:22|0.030904
14:55:23|0.03091
14:55:24|0.03091
14:55:24|0.030907
14:55:25|0.030907
14:55:27|0.030902
14:55:28|0.030902
14:55:29|0.030902
14:55:30|0.030902
14:55:30|0.030902
14:55:32|0.030902
14:55:33|0.0309
14:55:33|0.0309
14:55:35|0.030901
14:55:37|0.030898
14:55:38|0.030898
14:55:39|0.030888
14:55:41|0.030891
14:55:42|0.030892
14:55:44|0.030892
14:55:45|0.030892
14:55:46|0.030882
14:55:47|0.030882
14:55:48|0.030888
14:55:49|0.030888
14:55:50|0.030888
14:55:51|0.030875
14:55:52|0.030875
14:55:53|0.030873
14:55:54|0.030873
14:55:55|0.03088
14:55:56|0.030888
14:55:57|0.030889
14:55:59|0.030889
14:55:59|0.030894
14:56:00|0.030894
14:56:02|0.030894
14:56:03|0.030894
14:56:04|0.030904
14:56:05|0.030926
14:56:06|0.030946
14:56:07|0.030946
14:56:08|0.030946
14:56:09|0.030947
14:56:10|0.030947
14:56:11|0.030947
14:56:12|0.030947
14:56:13|0.030947
14:56:15|0.030945
14:56:15|0.030948
14:56:16|0.030948
14:56:17|0.030942
14:56:19|0.030942
14:56:20|0.030942
14:56:20|0.030942
14:56:22|0.030936
14:56:23|0.03094
14:56:24|0.030944
14:56:25|0.030944
14:56:26|0.030944
14:56:27|0.030931
14:56:28|0.030931
14:56:29|0.030949
14:56:31|0.030955
14:56:31|0.030949
14:56:32|0.030949
14:56:33|0.030949
14:56:34|0.030949
14:56:35|0.030945
14:56:37|0.030945
14:56:39|0.030941
14:56:40|0.030941
14:56:41|0.030941
14:56:42|0.030941
14:56:43|0.030941
14:56:44|0.030946
14:56:44|0.030941
14:56:46|0.030944
14:56:46|0.030944
14:56:48|0.030944
14:56:49|0.030948
14:56:50|0.03094
14:56:51|0.030943
14:56:51|0.030943
14:56:53|0.030962
14:56:53|0.030965
14:56:54|0.030965
14:56:56|0.030977
14:56:57|0.030947
14:56:58|0.030947
14:57:00|0.030947
14:57:00|0.030947
14:57:02|0.030945
14:57:03|0.030945
14:57:04|0.030945
14:57:05|0.030945
14:57:06|0.030945
14:57:07|0.030955
14:57:07|0.030961
14:57:12|0.030973
14:57:13|0.030969
14:57:14|0.030969
14:57:15|0.030969
14:57:16|0.030965
14:57:17|0.030959
14:57:18|0.030959
14:57:19|0.030959
14:57:20|0.030954
14:57:21|0.030961
14:57:22|0.030964
14:57:23|0.030969
14:57:24|0.030974
14:57:25|0.030974
14:57:27|0.030974
14:57:28|0.030984
14:57:29|0.030973
14:57:30|0.030957
14:57:30|0.030957
14:57:32|0.030957
14:57:33|0.030957
14:57:34|0.030967
14:57:35|0.030978
14:57:36|0.030967
14:57:37|0.030955
14:57:38|0.030957
14:57:40|0.030957
14:57:41|0.030957
14:57:43|0.030957
14:57:44|0.030957
14:57:46|0.030957
14:57:47|0.030968
14:57:48|0.030968
14:57:48|0.030968
14:57:50|0.030964
14:57:51|0.030963
14:57:52|0.030957
14:57:53|0.03096
14:57:54|0.03096
14:57:55|0.030963
14:57:56|0.030964
14:57:56|0.030977
14:57:59|0.030967
14:57:59|0.03097
14:58:01|0.03097
14:58:01|0.030972
14:58:03|0.030974
14:58:03|0.030974
14:58:05|0.030986
14:58:06|0.03098
14:58:06|0.030941
14:58:08|0.030941
14:58:09|0.030941
14:58:10|0.030945
14:58:11|0.030945
14:58:11|0.030945
14:58:13|0.030943
14:58:14|0.030943
14:58:15|0.030943
14:58:16|0.030943
14:58:17|0.030948
14:58:18|0.030948
14:58:20|0.030948
14:58:20|0.030948
14:58:21|0.030967
14:58:23|0.03097
14:58:23|0.03097
14:58:24|0.03097
14:58:25|0.030973
14:58:26|0.030973
14:58:27|0.030981
14:58:29|0.030989
14:58:30|0.030989
14:58:31|0.030989
14:58:31|0.03098
14:58:32|0.03098
14:58:34|0.03098
14:58:34|0.03098
14:58:36|0.030973
14:58:36|0.030973
14:58:37|0.030973
14:58:39|0.03097
14:58:41|0.03097
14:58:42|0.03097
14:58:43|0.03097
14:58:44|0.030975
14:58:45|0.030982
14:58:46|0.030982
14:58:47|0.03099
14:58:48|0.03099
14:58:49|0.03099
14:58:50|0.03098
14:58:52|0.03098
14:58:52|0.03098
14:58:53|0.03098
14:58:55|0.03098
14:58:55|0.03098
14:58:57|0.03098
14:58:58|0.03098
14:58:58|0.03098
14:58:59|0.03098
14:59:01|0.03098
14:59:03|0.03098
14:59:03|0.030985
14:59:05|0.030985
14:59:05|0.030985
14:59:07|0.030985
14:59:08|0.030985
14:59:08|0.030985
14:59:09|0.030992
14:59:11|0.030992
14:59:14|0.030992
14:59:15|0.031007
14:59:16|0.031006
14:59:16|0.031006
14:59:18|0.031006
14:59:19|0.031006
14:59:20|0.031006
14:59:20|0.031006
14:59:22|0.031002
14:59:23|0.031002
14:59:24|0.031002
14:59:25|0.031002
14:59:26|0.031002
14:59:27|0.031006
14:59:28|0.031006
14:59:29|0.031009
14:59:30|0.031
14:59:31|0.031
14:59:32|0.031
14:59:33|0.031
14:59:34|0.031
14:59:35|0.031
14:59:36|0.031
14:59:37|0.030999
14:59:38|0.030999
14:59:40|0.030998
14:59:41|0.030998
14:59:42|0.030997
14:59:44|0.030997
14:59:45|0.030989
14:59:46|0.030989
14:59:47|0.030989
14:59:47|0.030989
14:59:49|0.030989
14:59:51|0.030989
14:59:52|0.030989
14:59:52|0.030989
14:59:54|0.031002
14:59:54|0.031001
14:59:55|0.031001
14:59:56|0.031001
14:59:58|0.031001
14:59:58|0.031001
15:00:00|0.031001
15:00:01|0.031001
15:00:03|0.03099
15:00:04|0.03099
15:00:05|0.031004
15:00:06|0.031004
15:00:07|0.031004
15:00:07|0.031015
15:00:09|0.031015
15:00:09|0.031021
15:00:11|0.031021
15:00:12|0.031025
15:00:13|0.031025
15:00:14|0.031025
15:00:15|0.031025
15:00:16|0.031025
15:00:16|0.031025
15:00:18|0.031025
15:00:18|0.031006
15:00:20|0.031048
15:00:21|0.031048
15:00:22|0.031048
15:00:22|0.031046
15:00:24|0.031046
15:00:25|0.031046
15:00:26|0.031046
15:00:27|0.031046
15:00:28|0.031041
15:00:29|0.031045
15:00:30|0.031045
15:00:30|0.031046
15:00:32|0.031046
15:00:33|0.031046
15:00:33|0.031046
15:00:35|0.031046
15:00:36|0.031052
15:00:37|0.031052
15:00:38|0.031052
15:00:38|0.031052
15:00:39|0.031052
15:00:41|0.031052
15:00:43|0.031052
15:00:44|0.031058
15:00:44|0.031058
15:00:46|0.031054
15:00:47|0.031044
15:00:47|0.031047
15:00:49|0.031047
15:00:49|0.031065
15:00:51|0.031065
15:00:52|0.031065
15:00:53|0.031033
15:00:54|0.031033
15:00:55|0.031032
15:00:56|0.031032
15:00:57|0.031032
15:00:58|0.031032
15:00:58|0.031032
15:01:00|0.031032
15:01:01|0.031032
15:01:02|0.031032
15:01:03|0.031006
15:01:04|0.031006
15:01:05|0.031005
15:01:07|0.031015
15:01:08|0.031015
15:01:09|0.031015
15:01:12|0.031015
15:01:12|0.031033
15:01:13|0.031033
15:01:14|0.03103
15:01:15|0.03103
15:01:16|0.031033
15:01:18|0.031033
15:01:18|0.031041
15:01:20|0.031041
15:01:20|0.031038
15:01:21|0.031042
15:01:22|0.031044
15:01:23|0.031044
15:01:24|0.031044
15:01:26|0.031052
15:01:27|0.031057
15:01:28|0.031057
15:01:28|0.031048
15:01:29|0.031048
15:01:31|0.031048
15:01:31|0.031048
15:01:33|0.031049
15:01:33|0.031049
15:01:34|0.031049
15:01:35|0.031049
15:01:36|0.031049
15:01:38|0.031049
15:01:39|0.031039
15:01:40|0.031039
15:01:41|0.031042
15:01:43|0.031042
15:01:43|0.031042
15:01:45|0.031042
15:01:46|0.031042
15:01:47|0.031042
15:01:48|0.031042
15:01:49|0.031042
15:01:52|0.031036
15:01:52|0.031046
15:01:54|0.031046
15:01:54|0.031046
15:01:56|0.031046
15:01:57|0.031046
15:01:58|0.031046
15:01:59|0.031046
15:02:00|0.031046
15:02:00|0.031031
15:02:03|0.031031
15:02:04|0.031031
15:02:05|0.031031
15:02:06|0.031031
15:02:07|0.031031
15:02:08|0.031031
15:02:09|0.031024
15:02:09|0.031024
15:02:12|0.031024
15:02:12|0.031024
15:02:14|0.031024
15:02:15|0.031024
15:02:15|0.031024
15:02:17|0.03103
15:02:18|0.03103
15:02:18|0.03103
15:02:20|0.03103
15:02:21|0.03103
15:02:21|0.031046
15:02:22|0.031046
15:02:25|0.031056
15:02:27|0.031056
15:02:27|0.031056
15:02:28|0.031065
15:02:29|0.031065
15:02:31|0.031065
15:02:31|0.03107
15:02:33|0.03107
15:02:34|0.03107
15:02:34|0.03107
15:02:36|0.03107
15:02:37|0.03107
15:02:39|0.03107
15:02:39|0.03107
15:02:40|0.03107
15:02:44|0.03107
15:02:46|0.03107
15:02:46|0.031108
15:02:48|0.031108
15:02:49|0.031099
15:02:50|0.031079
15:02:51|0.031079
15:02:52|0.031078
15:02:54|0.031064
15:02:55|0.031064
15:02:56|0.031069
15:02:57|0.031069
15:02:58|0.031066
15:02:59|0.031066
15:03:00|0.031066
15:03:01|0.031066
15:03:02|0.031066
15:03:03|0.031056
15:03:04|0.031032
15:03:06|0.031034
15:03:06|0.03103
15:03:07|0.031015
15:03:08|0.031013
15:03:09|0.031013
15:03:10|0.031013
15:03:11|0.031013
15:03:13|0.031013
15:03:14|0.031013
15:03:14|0.031013
15:03:15|0.031013
15:03:17|0.031013
15:03:18|0.030994
15:03:19|0.030992
15:03:20|0.03098
15:03:21|0.030968
15:03:22|0.030968
15:03:24|0.030961
15:03:25|0.03095
15:03:26|0.030953
15:03:27|0.03095
15:03:28|0.030931
15:03:29|0.030931
15:03:30|0.030931
15:03:31|0.030936
15:03:33|0.030936
15:03:33|0.030926
15:03:36|0.030917
15:03:36|0.030901
15:03:37|0.030901
15:03:39|0.030901
15:03:39|0.030894
15:03:40|0.030901
15:03:41|0.030917
15:03:43|0.030913
15:03:44|0.030908
15:03:45|0.030899
15:03:46|0.030909
15:03:47|0.030912
15:03:48|0.030945
15:03:50|0.030945
15:03:51|0.030927
15:03:52|0.030927
15:03:53|0.030927
15:03:54|0.030927
15:03:55|0.030927
15:03:56|0.030953
15:03:58|0.030953
15:03:59|0.030971
15:04:00|0.031005
15:04:01|0.031005
15:04:02|0.030994
15:04:04|0.030995
15:04:05|0.030971
15:04:05|0.030986
15:04:06|0.030986
15:04:08|0.030986
15:04:08|0.030996
15:04:10|0.031004
15:04:10|0.030995
15:04:11|0.030979
15:04:12|0.030979
15:04:13|0.030979
15:04:15|0.030979
15:04:15|0.030979
15:04:16|0.030979
15:04:18|0.030979
15:04:18|0.030979
15:04:19|0.030979
15:04:21|0.030995
15:04:22|0.03101
15:04:22|0.03101
15:04:24|0.03101
15:04:25|0.030997
15:04:26|0.03101
15:04:27|0.031004
15:04:27|0.031004
15:04:29|0.03102
15:04:31|0.03102
15:04:32|0.03102
15:04:33|0.03102
15:04:33|0.031042
15:04:34|0.031042
15:04:35|0.031042
15:04:36|0.031042
15:04:37|0.031043
15:04:38|0.031043
15:04:39|0.031043
15:04:40|0.031043
15:04:42|0.031043
15:04:42|0.031043
15:04:43|0.031043
15:04:45|0.031043
15:04:46|0.031043
15:04:48|0.03106
15:04:49|0.03106
15:04:50|0.031068
15:04:51|0.031068
15:04:52|0.0311
15:04:53|0.0311
15:04:55|0.0311
15:04:56|0.031073
15:04:57|0.031073
15:04:58|0.031065
15:04:58|0.031065
15:04:59|0.031065
15:05:00|0.031058
15:05:01|0.031076
15:05:02|0.031076
15:05:03|0.031076
15:05:05|0.031076
15:05:06|0.03109
15:05:06|0.03109
15:05:07|0.03109
15:05:09|0.03109
15:05:09|0.03109
15:05:11|0.031088
15:05:12|0.031088
15:05:12|0.031091
15:05:14|0.03109
15:05:14|0.03109
15:05:15|0.03109
15:05:16|0.031077
15:05:17|0.031077
15:05:19|0.031096
15:05:19|0.031096
15:05:21|0.031088
15:05:21|0.03108
15:05:23|0.031093
15:05:24|0.031097
15:05:25|0.031096
15:05:26|0.031098
15:05:27|0.031098
15:05:28|0.031098
15:05:29|0.031098
15:05:30|0.031108
15:05:31|0.03111
15:05:32|0.031114
15:05:33|0.031114
15:05:34|0.031114
15:05:35|0.031114
15:05:36|0.031123
15:05:38|0.031123
15:05:38|0.031104
15:05:39|0.031104
15:05:40|0.031104
15:05:42|0.031109
15:05:42|0.031109
15:05:43|0.031129
15:05:44|0.031129
15:05:46|0.031129
15:05:48|0.031129
15:05:49|0.031131
15:05:50|0.031132
15:05:52|0.031132
15:05:53|0.031137
15:05:55|0.03112
15:05:56|0.031136
15:05:57|0.031136
15:05:58|0.031136
15:05:59|0.031139
15:05:59|0.031142
15:06:00|0.031142
15:06:01|0.031142
15:06:02|0.031134
15:06:04|0.031134
15:06:05|0.031143
15:06:05|0.031146
15:06:07|0.031145
15:06:08|0.031145
15:06:09|0.031145
15:06:09|0.031142
15:06:10|0.03115
15:06:11|0.03115
15:06:13|0.031154
15:06:13|0.031154
15:06:15|0.031154
15:06:16|0.031153
15:06:17|0.031172
15:06:18|0.031171
15:06:19|0.03117
15:06:20|0.03117
15:06:21|0.03117
15:06:22|0.03117
15:06:23|0.03117
15:06:24|0.031145
15:06:25|0.031145
15:06:26|0.031145
15:06:27|0.031145
15:06:28|0.031139
15:06:29|0.031139
15:06:30|0.031139
15:06:32|0.031139
15:06:32|0.031139
15:06:33|0.031139
15:06:34|0.031144
15:06:35|0.031154
15:06:37|0.031154
15:06:37|0.031149
15:06:38|0.031154
15:06:39|0.031158
15:06:40|0.031152
15:06:43|0.031155
15:06:43|0.031155
15:06:45|0.031165
15:06:45|0.031165
15:06:47|0.031175
15:06:49|0.031188
15:06:49|0.031188
15:06:50|0.03121
15:06:52|0.0312
15:06:54|0.031235
15:06:55|0.03121
15:06:55|0.031205
15:06:56|0.031205
15:06:57|0.031205
15:06:58|0.031205
15:06:59|0.031212
15:07:01|0.031204
15:07:02|0.031189
15:07:02|0.031195
15:07:04|0.031194
15:07:04|0.031194
15:07:06|0.031211
15:07:07|0.031208
15:07:08|0.031203
15:07:08|0.031203
15:07:10|0.031218
15:07:11|0.031218
15:07:12|0.031218
15:07:13|0.031216
15:07:14|0.031216
15:07:15|0.031209
15:07:16|0.031209
15:07:17|0.031209
15:07:18|0.031209
15:07:19|0.031209
15:07:20|0.031209
15:07:21|0.031209
15:07:22|0.031226
15:07:23|0.031231
15:07:24|0.031231
15:07:25|0.031233
15:07:26|0.031234
15:07:27|0.031234
15:07:28|0.031234
15:07:29|0.031234
15:07:30|0.031238
15:07:31|0.031245
15:07:33|0.031245
15:07:34|0.03125
15:07:34|0.03126
15:07:35|0.031274
15:07:37|0.03127
15:07:38|0.03127
15:07:38|0.031295
15:07:39|0.03129
15:07:40|0.031298
15:07:42|0.031333
15:07:43|0.031314
15:07:44|0.031313
15:07:45|0.031307
15:07:45|0.031307
15:07:47|0.031307
15:07:49|0.031317
15:07:50|0.031327
15:07:51|0.031334
15:07:52|0.031341
15:07:53|0.031341
15:07:54|0.031341
15:07:55|0.03135
15:07:56|0.03135
15:07:57|0.031349
15:07:58|0.031352
15:08:00|0.031337
15:08:01|0.031338
15:08:02|0.031338
15:08:04|0.031341
15:08:04|0.031345
15:08:05|0.031345
15:08:07|0.031329
15:08:07|0.031326
15:08:08|0.031321
15:08:09|0.031321
15:08:10|0.03132
15:08:12|0.03132
15:08:13|0.03132
15:08:14|0.03132
15:08:15|0.03132
15:08:16|0.031335
15:08:17|0.03134
15:08:18|0.031336
15:08:19|0.031336
15:08:20|0.031363
15:08:21|0.031362
15:08:22|0.031353
15:08:23|0.031353
15:08:24|0.031353
15:08:25|0.03136
15:08:26|0.031361
15:08:27|0.031361
15:08:28|0.031361
15:08:29|0.031355
15:08:30|0.031355
15:08:31|0.031355
15:08:32|0.031355
15:08:33|0.031355
15:08:34|0.031351
15:08:35|0.031342
15:08:36|0.031346
15:08:37|0.031346
15:08:38|0.031346
15:08:39|0.031346
15:08:40|0.031346
15:08:41|0.031345
15:08:42|0.031333
15:08:43|0.031333
15:08:44|0.031338
15:08:46|0.031339
15:08:47|0.031362
15:08:48|0.03136
15:08:49|0.03136
15:08:51|0.031354
15:08:52|0.031338
15:08:52|0.031338
15:08:53|0.031338
15:08:55|0.031338
15:08:56|0.031351
15:08:57|0.031351
15:08:58|0.031375
15:09:00|0.031375
15:09:00|0.031376
15:09:01|0.031379
15:09:03|0.031379
15:09:04|0.031379
15:09:04|0.031379
15:09:05|0.031376
15:09:06|0.031376
15:09:08|0.031376
15:09:08|0.031389
15:09:10|0.031391
15:09:11|0.031391
15:09:12|0.031393
15:09:13|0.031393
15:09:14|0.031376
15:09:15|0.031371
15:09:16|0.031369
15:09:16|0.031375
15:09:18|0.031378
15:09:19|0.031378
15:09:20|0.031378
15:09:21|0.031377
15:09:22|0.031391
15:09:23|0.031389
15:09:24|0.031389
15:09:25|0.031389
15:09:26|0.031389
15:09:27|0.031392
15:09:28|0.0314
15:09:29|0.031398
15:09:30|0.031398
15:09:31|0.031389
15:09:32|0.03139
15:09:33|0.03139
15:09:34|0.03139
15:09:35|0.031381
15:09:36|0.031379
15:09:37|0.031379
15:09:38|0.031385
15:09:39|0.031385
15:09:40|0.031385
15:09:41|0.031385
15:09:42|0.031385
15:09:43|0.031385
15:09:44|0.031392
15:09:45|0.031392
15:09:46|0.031383
15:09:47|0.031384
15:09:48|0.031384
15:09:49|0.031384
15:09:50|0.031389
15:09:52|0.031396
15:09:53|0.031414
15:09:53|0.031405
15:09:54|0.031403
15:09:56|0.031399
15:09:57|0.031398
15:09:57|0.031398
15:09:59|0.031398
15:10:00|0.031398
15:10:00|0.031398
15:10:03|0.031395
15:10:04|0.031379
15:10:04|0.031379
15:10:05|0.031379
15:10:07|0.031379
15:10:08|0.031369
15:10:09|0.031369
15:10:09|0.031369
15:10:10|0.031369
15:10:12|0.031358
15:10:12|0.031361
15:10:13|0.031361
15:10:14|0.031368
15:10:15|0.031368
15:10:16|0.031365
15:10:18|0.031365
15:10:18|0.031358
15:10:19|0.031353
15:10:20|0.031339
15:10:22|0.031332
15:10:23|0.031328
15:10:24|0.031322
15:10:24|0.031322
15:10:25|0.031322
15:10:28|0.031355
15:10:28|0.031348
15:10:29|0.031348
15:10:31|0.031348
15:10:32|0.031348
15:10:32|0.031348
15:10:34|0.031339
15:10:34|0.031339
15:10:35|0.031339
15:10:36|0.031339
15:10:37|0.031339
15:10:39|0.031339
15:10:39|0.031339
15:10:40|0.031359
15:10:41|0.031359
15:10:42|0.031335
15:10:44|0.031335
15:10:44|0.031335
15:10:45|0.031335
15:10:46|0.031331
15:10:48|0.031331
15:10:49|0.031331
15:10:50|0.031331
15:10:52|0.031326
15:10:53|0.031326
15:10:54|0.03132
15:10:55|0.03132
15:10:56|0.03132
15:10:57|0.03132
15:10:59|0.031304
15:11:01|0.031308
15:11:02|0.031304
15:11:02|0.031306
15:11:04|0.031307
15:11:05|0.0313
15:11:06|0.03131
15:11:07|0.031315
15:11:08|0.031315
15:11:09|0.031337
15:11:10|0.03132
15:11:12|0.031316
15:11:12|0.031307
15:11:13|0.031314
15:11:15|0.031314
15:11:16|0.031314
15:11:17|0.031312
15:11:18|0.031312
15:11:19|0.031296
15:11:20|0.031288
15:11:21|0.031288
15:11:22|0.031292
15:11:23|0.031292
15:11:24|0.031292
15:11:25|0.031292
15:11:26|0.031292
15:11:27|0.031292
15:11:28|0.031309
15:11:29|0.031306
15:11:30|0.031306
15:11:31|0.031306
15:11:32|0.03132
15:11:34|0.03132
15:11:35|0.03132
15:11:35|0.031302
15:11:36|0.031302
15:11:38|0.031295
15:11:38|0.031292
15:11:39|0.031292
15:11:40|0.031292
15:11:41|0.031301
15:11:42|0.031295
15:11:43|0.031295
15:11:45|0.031295
15:11:45|0.03129
15:11:46|0.03129
15:11:47|0.031288
15:11:48|0.031284
15:11:49|0.031284
15:11:51|0.031283
15:11:51|0.031283
15:11:53|0.031256
15:11:55|0.031256
15:11:55|0.031258
15:11:57|0.031258
15:11:58|0.031258
15:12:00|0.031272
15:12:01|0.031288
15:12:02|0.031294
15:12:03|0.031294
15:12:03|0.031292
15:12:05|0.031293
15:12:06|0.031293
15:12:07|0.031293
15:12:08|0.031293
15:12:09|0.031295
15:12:10|0.031295
15:12:11|0.03131
15:12:12|0.03131
15:12:13|0.031302
15:12:14|0.031302
15:12:15|0.031302
15:12:16|0.031293
15:12:17|0.031288
15:12:18|0.031288
15:12:20|0.031294
15:12:21|0.031294
15:12:21|0.031294
15:12:22|0.031303
15:12:24|0.031312
15:12:24|0.031296
15:12:25|0.0313
15:12:27|0.0313
15:12:27|0.031282
15:12:28|0.031274
15:12:29|0.031274
15:12:30|0.031274
15:12:31|0.031271
15:12:32|0.031267
15:12:33|0.031267
15:12:35|0.031267
15:12:35|0.031267
15:12:36|0.031267
15:12:38|0.031291
15:12:39|0.031291
15:12:39|0.031283
15:12:40|0.031277
15:12:41|0.031277
15:12:42|0.031273
15:12:44|0.03129
15:12:44|0.03129
15:12:45|0.031272
15:12:46|0.031272
15:12:47|0.031277
15:12:49|0.031277
15:12:50|0.031277
15:12:51|0.031274
15:12:52|0.031274
15:12:54|0.031274
15:12:55|0.031274
15:12:56|0.031274
15:12:58|0.031277
15:12:58|0.031273
15:13:00|0.031274
15:13:01|0.031274
15:13:01|0.031267
15:13:03|0.031259
15:13:05|0.031259
15:13:05|0.031262
15:13:06|0.031262
15:13:08|0.031267
15:13:09|0.031263
15:13:11|0.031263
15:13:12|0.031266
15:13:13|0.031266
15:13:14|0.031266
15:13:15|0.031264
15:13:16|0.031268
15:13:17|0.031268
15:13:17|0.031268
15:13:19|0.031268
15:13:19|0.031268
15:13:21|0.031268
15:13:22|0.031262
15:13:22|0.031259
15:13:24|0.031259
15:13:25|0.031263
15:13:27|0.031263
15:13:27|0.031263
15:13:28|0.031263
15:13:29|0.031263
15:13:30|0.031264
15:13:32|0.031264
15:13:32|0.031261
15:13:33|0.031261
15:13:34|0.03127
15:13:36|0.031267
15:13:36|0.031262
15:13:38|0.031259
15:13:38|0.031259
15:13:40|0.031261
15:13:41|0.031261
15:13:41|0.031261
15:13:42|0.031249
15:13:43|0.031249
15:13:44|0.031249
15:13:46|0.031249
15:13:46|0.031249
15:13:47|0.031249
15:13:48|0.031249
15:13:49|0.031246
15:13:51|0.031246
15:13:51|0.031243
15:13:52|0.031243
15:13:54|0.031243
15:13:56|0.031246
15:13:56|0.031246
15:13:57|0.031256
15:13:58|0.031256
15:14:00|0.031256
15:14:01|0.031256
15:14:02|0.031251
15:14:03|0.031251
15:14:04|0.031251
15:14:06|0.03127
15:14:06|0.03127
15:14:07|0.03127
15:14:08|0.03127
15:14:09|0.03127
15:14:10|0.031268
15:14:12|0.031261
15:14:13|0.031267
15:14:14|0.031267
15:14:15|0.031267
15:14:16|0.031267
15:14:18|0.031265
15:14:18|0.031265
15:14:20|0.031265
15:14:20|0.031268
15:14:22|0.031268
15:14:23|0.031265
15:14:24|0.031266
15:14:25|0.031266
15:14:25|0.031266
15:14:26|0.031266
15:14:27|0.031266
15:14:29|0.031268
15:14:29|0.031268
15:14:31|0.031268
15:14:31|0.031268
15:14:33|0.031268
15:14:33|0.031265
15:14:34|0.031257
15:14:36|0.031257
15:14:37|0.031256
15:14:38|0.031256
15:14:40|0.031256
15:14:40|0.031261
15:14:42|0.031261
15:14:43|0.031255
15:14:44|0.031255
15:14:45|0.031255
15:14:46|0.031255
15:14:46|0.031263
15:14:48|0.031263
15:14:49|0.031263
15:14:50|0.031257
15:14:51|0.031258
15:14:52|0.031251
15:14:53|0.031251
15:14:54|0.031251
15:14:56|0.031251
15:14:57|0.03125
15:14:57|0.031255
15:14:59|0.031255
15:15:00|0.031255
15:15:01|0.031261
15:15:02|0.031254
15:15:03|0.031254
15:15:04|0.031254
15:15:05|0.031299
15:15:06|0.031288
15:15:07|0.031288
15:15:08|0.031289
15:15:09|0.031284
15:15:10|0.031284
15:15:11|0.031284
15:15:12|0.031291
15:15:14|0.031291
15:15:14|0.031291
15:15:16|0.031291
15:15:16|0.031291
15:15:18|0.031291
15:15:18|0.031294
15:15:19|0.031294
15:15:20|0.031294
15:15:21|0.031295
15:15:23|0.031293
15:15:24|0.031293
15:15:25|0.031293
15:15:26|0.031293
15:15:27|0.031291
15:15:29|0.031302
15:15:29|0.031301
15:15:30|0.031279
15:15:32|0.031279
15:15:33|0.031274
15:15:33|0.031274
15:15:34|0.031264
15:15:35|0.031264
15:15:36|0.03125
15:15:37|0.031234
15:15:38|0.031234
15:15:40|0.031239
15:15:41|0.031239
15:15:41|0.031239
15:15:42|0.031255
15:15:43|0.03126
15:15:44|0.031261
15:15:46|0.031256
15:15:46|0.031263
15:15:47|0.031263
15:15:48|0.031263
15:15:49|0.031282
15:15:51|0.031294
15:15:51|0.031294
15:15:52|0.031294
15:15:53|0.031289
15:15:55|0.031289
15:15:56|0.031289
15:15:58|0.031281
15:15:59|0.031281
15:15:59|0.031281
15:16:01|0.031263
15:16:02|0.031263
15:16:03|0.031248
15:16:04|0.031248
15:16:05|0.031248
15:16:07|0.031235
15:16:08|0.031234
15:16:09|0.031231
15:16:10|0.031234
15:16:12|0.031234
15:16:13|0.03124
15:16:14|0.03124
15:16:15|0.03124
15:16:16|0.03123
15:16:17|0.031225
15:16:18|0.031212
15:16:19|0.031209
15:16:20|0.031203
15:16:21|0.031204
15:16:23|0.031213
15:16:23|0.031195
15:16:24|0.031208
15:16:25|0.031208
15:16:26|0.031208
15:16:27|0.031208
15:16:28|0.031208
15:16:29|0.031221
15:16:30|0.031221
15:16:31|0.031218
15:16:33|0.031208
15:16:34|0.031197
15:16:35|0.031197
15:16:36|0.031197
15:16:37|0.031197
15:16:38|0.031201
15:16:39|0.031189
15:16:40|0.031185
15:16:41|0.031179
15:16:42|0.031166
15:16:43|0.031166
15:16:44|0.031165
15:16:45|0.031156
15:16:46|0.031156
15:16:47|0.031161
15:16:48|0.031161
15:16:49|0.031161
15:16:50|0.031161
15:16:51|0.031161
15:16:52|0.031161
15:16:53|0.031161
15:16:54|0.031176
15:16:55|0.031176
15:16:56|0.031176
15:16:58|0.031176
15:16:59|0.031176
15:17:00|0.031186
15:17:02|0.031186
15:17:03|0.031192
15:17:03|0.031192
15:17:05|0.031192
15:17:05|0.031194
15:17:06|0.031194
15:17:09|0.031194
15:17:10|0.031175
15:17:11|0.031175
15:17:12|0.031175
15:17:13|0.031175
15:17:14|0.031175
15:17:15|0.031175
15:17:16|0.031175
15:17:17|0.031175
15:17:18|0.031175
15:17:19|0.03117
15:17:20|0.03118
15:17:21|0.03118
15:17:22|0.03118
15:17:23|0.031182
15:17:24|0.031182
15:17:25|0.031182
15:17:26|0.031182
15:17:27|0.031182
15:17:28|0.031182
15:17:29|0.031182
15:17:30|0.031182
15:17:31|0.031182
15:17:32|0.031182
15:17:33|0.031182
15:17:34|0.031182
15:17:36|0.031182
15:17:36|0.031182
15:17:38|0.031182
15:17:38|0.031182
15:17:39|0.031182
15:17:41|0.031182
15:17:42|0.031175
15:17:42|0.031175
15:17:43|0.031175
15:17:44|0.031175
15:17:46|0.031175
15:17:46|0.031175
15:17:47|0.031175
15:17:48|0.031175
15:17:49|0.031175
15:17:51|0.031175
15:17:51|0.031176
15:17:52|0.031176
15:17:53|0.031176
15:17:54|0.031176
15:17:56|0.031164
15:17:56|0.031169
15:17:58|0.031154
15:17:59|0.031154
15:18:01|0.03114
15:18:02|0.031135
15:18:03|0.03113
15:18:04|0.031129
15:18:05|0.031129
15:18:06|0.031129
15:18:07|0.031128
15:18:08|0.031128
15:18:09|0.031128
15:18:10|0.031128
15:18:11|0.031128
15:18:12|0.031128
15:18:13|0.031127
15:18:14|0.031127
15:18:15|0.031126
15:18:16|0.031124
15:18:17|0.031104
15:18:18|0.031092
15:18:19|0.031092
15:18:20|0.031092
15:18:21|0.0311
15:18:22|0.0311
15:18:24|0.031096
15:18:24|0.031097
15:18:25|0.031097
15:18:27|0.031097
15:18:27|0.031099
15:18:28|0.0311
15:18:30|0.0311
15:18:30|0.031119
15:18:32|0.03112
15:18:33|0.031108
15:18:34|0.031108
15:18:35|0.031105
15:18:36|0.031105
15:18:38|0.031105
15:18:39|0.031105
15:18:39|0.031104
15:18:41|0.031104
15:18:41|0.031119
15:18:43|0.031119
15:18:43|0.031118
15:18:44|0.031128
15:18:45|0.031145
15:18:46|0.031159
15:18:48|0.031144
15:18:49|0.031144
15:18:50|0.031161
15:18:51|0.031169
15:18:52|0.03117
15:18:53|0.03117
15:18:53|0.03117
15:18:54|0.03117
15:18:56|0.031163
15:18:57|0.031164
15:18:59|0.031164
15:19:00|0.03117
15:19:01|0.031164
15:19:02|0.031164
15:19:04|0.031164
15:19:05|0.031171
15:19:05|0.031184
15:19:07|0.031184
15:19:08|0.031185
15:19:09|0.031185
15:19:10|0.031185
15:19:11|0.031185
15:19:12|0.031185
15:19:13|0.031182
15:19:14|0.031183
15:19:15|0.031183
15:19:16|0.031183
15:19:18|0.031183
15:19:19|0.031178
15:19:20|0.031192
15:19:21|0.031197
15:19:22|0.031189
15:19:23|0.031189
15:19:24|0.031189
15:19:25|0.031189
15:19:26|0.031189
15:19:27|0.031188
15:19:28|0.031188
15:19:29|0.031188
15:19:30|0.031188
15:19:31|0.031188
15:19:33|0.031201
15:19:34|0.031203
15:19:34|0.031203
15:19:36|0.031203
15:19:36|0.031206
15:19:38|0.031206
15:19:39|0.031206
15:19:39|0.031206
15:19:41|0.031206
15:19:41|0.031219
15:19:43|0.031219
15:19:44|0.031219
15:19:45|0.031219
15:19:46|0.031211
15:19:47|0.031211
15:19:48|0.031211
15:19:48|0.031211
15:19:50|0.031211
15:19:51|0.031208
15:19:52|0.031208
15:19:53|0.031208
15:19:54|0.031208
15:19:55|0.031208
15:19:57|0.031208
15:19:57|0.031208
15:19:58|0.031208
15:20:00|0.031205
15:20:01|0.031205
15:20:02|0.031205
15:20:03|0.031189
15:20:04|0.031189
15:20:06|0.031196
15:20:07|0.031196
15:20:08|0.031199
15:20:09|0.031203
15:20:10|0.031203
15:20:11|0.031203
15:20:12|0.031203
15:20:13|0.031203
15:20:14|0.031197
15:20:15|0.031195
15:20:16|0.031195
15:20:17|0.031177
15:20:18|0.031177
15:20:19|0.031177
15:20:20|0.031195
15:20:21|0.031202
15:20:22|0.031207
15:20:23|0.031207
15:20:24|0.031207
15:20:25|0.031224
15:20:26|0.031224
15:20:27|0.031229
15:20:29|0.031229
15:20:29|0.031229
15:20:30|0.031229
15:20:31|0.031229
15:20:33|0.031229
15:20:34|0.031228
15:20:34|0.031228
15:20:35|0.031228
15:20:36|0.031209
15:20:37|0.031209
15:20:39|0.031209
15:20:40|0.031226
15:20:40|0.031226
15:20:41|0.031226
15:20:43|0.031226
15:20:44|0.031226
15:20:46|0.031226
15:20:46|0.031226
15:20:47|0.031226
15:20:48|0.031226
15:20:49|0.031226
15:20:50|0.031226
15:20:52|0.031226
15:20:52|0.031226
15:20:53|0.031204
15:20:55|0.031204
15:20:55|0.031204
15:20:57|0.031204
15:20:57|0.031204
15:20:59|0.031204
15:21:00|0.031204
15:21:02|0.031194
15:21:03|0.031194
15:21:04|0.031194
15:21:06|0.031196
15:21:06|0.031196
15:21:09|0.031203
15:21:10|0.03122
15:21:11|0.03122
15:21:13|0.03122
15:21:14|0.03122
15:21:15|0.03122
15:21:16|0.031245
15:21:17|0.031245
15:21:18|0.031245
15:21:19|0.031245
15:21:20|0.031246
15:21:21|0.031257
15:21:22|0.031266
15:21:23|0.031266
15:21:24|0.031266
15:21:24|0.031274
15:21:26|0.031274
15:21:27|0.031274
15:21:28|0.031289
15:21:29|0.031289
15:21:29|0.031297
15:21:31|0.03128
15:21:32|0.03128
15:21:33|0.03128
15:21:34|0.031272
15:21:35|0.031272
15:21:36|0.03127
15:21:36|0.03127
15:21:39|0.031284
15:21:39|0.031284
15:21:40|0.031284
15:21:41|0.031284
15:21:43|0.031284
15:21:44|0.031284
15:21:44|0.031284
15:21:45|0.031305
15:21:46|0.031305
15:21:48|0.031303
15:21:49|0.031288
15:21:49|0.03128
15:21:50|0.03128
15:21:51|0.03128
15:21:53|0.031265
15:21:54|0.03126
15:21:55|0.03126
15:21:55|0.031256
15:21:56|0.031247
15:21:57|0.031235
15:21:58|0.031244
15:21:59|0.031248
15:22:00|0.031248
15:22:02|0.031248
15:22:04|0.031248
15:22:05|0.031248
15:22:06|0.031248
15:22:07|0.031248
15:22:08|0.031251
15:22:08|0.031242
15:22:10|0.031234
15:22:11|0.031234
15:22:12|0.031247
15:22:14|0.031247
15:22:15|0.031247
15:22:16|0.031244
15:22:17|0.031244
15:22:18|0.031255
15:22:18|0.03126
15:22:19|0.03126
15:22:21|0.03128
15:22:22|0.03128
15:22:23|0.03128
15:22:24|0.031293
15:22:25|0.031293
15:22:26|0.031295
15:22:27|0.031295
15:22:28|0.031295
15:22:29|0.031302
15:22:30|0.031295
15:22:31|0.0313
15:22:32|0.0313
15:22:33|0.0313
15:22:34|0.0313
15:22:35|0.031288
15:22:38|0.031288
15:22:39|0.031296
15:22:39|0.031296
15:22:41|0.031292
15:22:42|0.031292
15:22:43|0.031292
15:22:44|0.031292
15:22:45|0.031292
15:22:46|0.031298
15:22:47|0.031298
15:22:48|0.031298
15:22:49|0.031298
15:22:50|0.031298
15:22:51|0.031298
15:22:52|0.031298
15:22:53|0.031298
15:22:54|0.031313
15:22:55|0.031313
15:22:56|0.031313
15:22:57|0.031313
15:22:59|0.031304
15:23:00|0.031304
15:23:01|0.031304
15:23:01|0.031304
15:23:03|0.031304
15:23:04|0.031304
15:23:05|0.031304
15:23:06|0.031313
15:23:06|0.031313
15:23:08|0.031327
15:23:08|0.031327
15:23:10|0.031333
15:23:11|0.031313
15:23:12|0.031311
15:23:13|0.031311
15:23:15|0.031311
15:23:16|0.03129
15:23:17|0.03129
15:23:18|0.031311
15:23:19|0.031316
15:23:19|0.031316
15:23:21|0.031316
15:23:21|0.031316
15:23:23|0.031311
15:23:24|0.031308
15:23:25|0.031308
15:23:26|0.031308
15:23:27|0.031315
15:23:28|0.031327
15:23:29|0.031327
15:23:31|0.031327
15:23:32|0.031327
15:23:32|0.031327
15:23:33|0.031327
15:23:34|0.031327
15:23:36|0.031314
15:23:36|0.031314
15:23:38|0.031314
15:23:38|0.031327
15:23:40|0.031327
15:23:41|0.031327
15:23:42|0.031327
15:23:42|0.031327
15:23:43|0.031327
15:23:44|0.031327
15:23:46|0.031327
15:23:46|0.031327
15:23:47|0.031327
15:23:48|0.031332
15:23:49|0.031332
15:23:51|0.031336
15:23:52|0.031331
15:23:53|0.031363
15:23:54|0.031364
15:23:55|0.031372
15:23:56|0.031365
15:23:57|0.031365
15:23:58|0.031365
15:23:59|0.031369
15:24:01|0.031379
15:24:01|0.031379
15:24:03|0.031379
15:24:04|0.031373
15:24:06|0.03137
15:24:06|0.03137
15:24:07|0.031359
15:24:08|0.031359
15:24:10|0.031359
15:24:11|0.031365
15:24:11|0.031365
15:24:12|0.031365
15:24:14|0.031365
15:24:15|0.031365
15:24:15|0.031365
15:24:16|0.031369
15:24:18|0.031369
15:24:18|0.031369
15:24:20|0.031379
15:24:20|0.031379
15:24:22|0.031373
15:24:23|0.031374
15:24:26|0.031374
15:24:26|0.03139
15:24:28|0.03139
15:24:29|0.03139
15:24:29|0.03139
15:24:31|0.03139
15:24:31|0.03139
15:24:32|0.03139
15:24:33|0.03139
15:24:34|0.03139
15:24:36|0.03139
15:24:37|0.03139
15:24:38|0.03139
15:24:39|0.03139
15:24:40|0.03139
15:24:41|0.03139
15:24:41|0.031391
15:24:43|0.031385
15:24:43|0.031385
15:24:45|0.031385
15:24:46|0.031385
15:24:46|0.031385
15:24:47|0.031385
15:24:48|0.031385
15:24:49|0.031385
15:24:51|0.031385
15:24:51|0.031385
15:24:52|0.031376
15:24:53|0.031376
15:24:54|0.031377
15:24:56|0.031401
15:24:57|0.031401
15:24:58|0.031401
15:24:59|0.031401
15:25:00|0.031381
15:25:01|0.031385
15:25:02|0.031373
15:25:03|0.031373
15:25:04|0.03137
15:25:05|0.03137
15:25:06|0.03137
15:25:07|0.031369
15:25:08|0.031365
15:25:09|0.031373
15:25:11|0.031361
15:25:11|0.031347
15:25:12|0.031348
15:25:14|0.031348
15:25:15|0.031348
15:25:16|0.031348
15:25:17|0.031348
15:25:18|0.031348
15:25:19|0.031359
15:25:20|0.03137
15:25:20|0.03137
15:25:22|0.031372
15:25:22|0.031372
15:25:23|0.031372
15:25:25|0.031379
15:25:26|0.031379
15:25:27|0.031395
15:25:28|0.031395
15:25:29|0.031395
15:25:30|0.031395
15:25:31|0.031381
15:25:32|0.031379
15:25:33|0.031365
15:25:34|0.031365
15:25:35|0.031364
15:25:36|0.031357
15:25:37|0.031346
15:25:38|0.031344
15:25:39|0.031344
15:25:41|0.031344
15:25:42|0.031344
15:25:43|0.031344
15:25:43|0.031344
15:25:45|0.031344
15:25:46|0.031344
15:25:47|0.031344
15:25:47|0.03135
15:25:49|0.03135
15:25:49|0.03135
15:25:51|0.03135
15:25:52|0.03135
15:25:53|0.03132
15:25:54|0.031316
15:25:54|0.031306
15:25:56|0.031306
15:25:57|0.031306
15:25:58|0.031306
15:25:59|0.031306
15:26:00|0.031301
15:26:02|0.0313
15:26:02|0.0313
15:26:03|0.0313
15:26:04|0.031301
15:26:07|0.031301
15:26:09|0.031301
15:26:10|0.031305
15:26:10|0.031305
15:26:11|0.031305
15:26:12|0.031305
15:26:14|0.031305
15:26:14|0.031292
15:26:15|0.031292
15:26:16|0.031323
15:26:18|0.031312
15:26:19|0.031312
15:26:19|0.031295
15:26:21|0.031288
15:26:22|0.031276
15:26:22|0.031278
15:26:23|0.031278
15:26:24|0.031269
15:26:25|0.031298
15:26:27|0.031294
15:26:28|0.031295
15:26:29|0.031295
15:26:30|0.031308
15:26:31|0.031308
15:26:32|0.031313
15:26:33|0.031313
15:26:35|0.031313
15:26:36|0.031313
15:26:37|0.031313
15:26:38|0.031313
15:26:39|0.031313
15:26:40|0.031313
15:26:41|0.031313
15:26:42|0.03131
15:26:43|0.03131
15:26:44|0.03131
15:26:45|0.03131
15:26:46|0.03131
15:26:47|0.031323
15:26:48|0.031323
15:26:49|0.031318
15:26:50|0.031328
15:26:51|0.031328
15:26:52|0.031328
15:26:53|0.031328
15:26:54|0.031299
15:26:55|0.031299
15:26:57|0.031299
15:26:58|0.031299
15:26:59|0.031284
15:27:00|0.031285
15:27:00|0.031273
15:27:02|0.031271
15:27:03|0.031271
15:27:04|0.031271
15:27:05|0.031271
15:27:06|0.031271
15:27:06|0.031271
15:27:09|0.031271
15:27:10|0.031271
15:27:11|0.031271
15:27:11|0.031271
15:27:13|0.031284
15:27:14|0.031284
15:27:14|0.031271
15:27:16|0.031269
15:27:17|0.031269
15:27:18|0.031269
15:27:19|0.031263
15:27:19|0.031261
15:27:21|0.031271
15:27:22|0.031271
15:27:23|0.031271
15:27:24|0.031278
15:27:25|0.031278
15:27:26|0.031278
15:27:27|0.031278
15:27:28|0.031283
15:27:29|0.031283
15:27:30|0.031283
15:27:32|0.031283
15:27:32|0.031283
15:27:33|0.031283
15:27:34|0.031283
15:27:36|0.031289
15:27:37|0.031289
15:27:37|0.031289
15:27:39|0.031289
15:27:40|0.031289
15:27:40|0.031289
15:27:42|0.031289
15:27:43|0.031289
15:27:44|0.031274
15:27:44|0.031264
15:27:45|0.031264
15:27:46|0.031264
15:27:47|0.031264
15:27:48|0.031264
15:27:49|0.031264
15:27:51|0.031264
15:27:51|0.031272
15:27:53|0.031272
15:27:54|0.031272
15:27:55|0.031281
15:27:56|0.031281
15:27:57|0.031281
15:27:58|0.031281
15:27:59|0.031281
15:28:00|0.031281
15:28:01|0.031281
15:28:02|0.031275
15:28:03|0.031275
15:28:04|0.031275
15:28:05|0.031275
15:28:06|0.031275
15:28:07|0.031275
15:28:09|0.031275
15:28:10|0.031279
15:28:11|0.031279
15:28:11|0.031279
15:28:13|0.031272
15:28:14|0.031272
15:28:15|0.031272
15:28:15|0.031272
15:28:16|0.031272
15:28:17|0.031263
15:28:19|0.031272
15:28:20|0.031265
15:28:21|0.031275
15:28:22|0.031283
15:28:23|0.031283
15:28:24|0.031275
15:28:25|0.031275
15:28:26|0.031275
15:28:27|0.031294
15:28:28|0.031294
15:28:30|0.031294
15:28:31|0.031294
15:28:32|0.031294
15:28:32|0.031294
15:28:33|0.031289
15:28:35|0.031289
15:28:36|0.031289
15:28:37|0.031282
15:28:38|0.031282
15:28:39|0.031282
15:28:40|0.031282
15:28:41|0.03128
15:28:42|0.03128
15:28:42|0.03128
15:28:44|0.03128
15:28:45|0.03128
15:28:46|0.03128
15:28:47|0.03128
15:28:48|0.03128
15:28:49|0.03128
15:28:51|0.031274
15:28:52|0.031274
15:28:52|0.031274
15:28:53|0.031274
15:28:54|0.031282
15:28:56|0.031282
15:28:57|0.031282
15:28:57|0.031282
15:28:58|0.031282
15:28:59|0.031282
15:29:00|0.031282
15:29:01|0.031278
15:29:02|0.031278
15:29:04|0.031277
15:29:04|0.031282
15:29:05|0.031303
15:29:06|0.031303
15:29:08|0.031308
15:29:09|0.031308
15:29:10|0.031314
15:29:11|0.03132
15:29:12|0.031324
15:29:13|0.031319
15:29:14|0.031319
15:29:15|0.031319
15:29:16|0.03131
15:29:18|0.03131
15:29:18|0.03131
15:29:19|0.03131
15:29:21|0.03131
15:29:23|0.031309
15:29:23|0.031298
15:29:25|0.031298
15:29:26|0.031298
15:29:27|0.03129
15:29:28|0.031308
15:29:29|0.031308
15:29:30|0.031308
15:29:31|0.031301
15:29:31|0.031301
15:29:33|0.031301
15:29:34|0.031301
15:29:34|0.031301
15:29:36|0.031301
15:29:37|0.031301
15:29:38|0.031301
15:29:39|0.031305
15:29:40|0.031305
15:29:41|0.031305
15:29:42|0.031305
15:29:43|0.031305
15:29:44|0.031305
15:29:45|0.031305
15:29:46|0.031305
15:29:47|0.031305
15:29:49|0.031317
15:29:49|0.031317
15:29:51|0.03132
15:29:52|0.03132
15:29:52|0.031343
15:29:53|0.031343
15:29:54|0.031343
15:29:55|0.031346
15:29:57|0.031346
15:29:57|0.031346
15:29:59|0.031346
15:30:00|0.031346
15:30:01|0.031364
15:30:02|0.031371
15:30:03|0.031371
15:30:05|0.031378
15:30:05|0.031378
15:30:06|0.031378
15:30:07|0.031371
15:30:09|0.031371
15:30:10|0.031356
15:30:12|0.031356
15:30:12|0.031356
15:30:14|0.031357
15:30:15|0.031377
15:30:16|0.031377
15:30:17|0.031377
15:30:18|0.031376
15:30:19|0.031376
15:30:20|0.031376
15:30:21|0.031391
15:30:22|0.03139
15:30:23|0.03139
15:30:24|0.03139
15:30:25|0.03139
15:30:26|0.03139
15:30:27|0.03139
15:30:28|0.03139
15:30:30|0.03139
15:30:30|0.031377
15:30:32|0.031373
15:30:32|0.031356
15:30:33|0.031356
15:30:34|0.031356
15:30:36|0.031356
15:30:37|0.031358
15:30:38|0.031358
15:30:39|0.031358
15:30:40|0.031358
15:30:41|0.031358
15:30:42|0.031358
15:30:43|0.031358
15:30:44|0.031358
15:30:45|0.031365
15:30:46|0.031365
15:30:49|0.031365
15:30:50|0.031365
15:30:51|0.031365
15:30:52|0.031365
15:30:53|0.031365
15:30:54|0.031365
15:30:55|0.031365
15:30:56|0.031365
15:30:57|0.031358
15:30:58|0.031358
15:30:59|0.031358
15:31:00|0.031358
15:31:01|0.031358
15:31:02|0.031342
15:31:03|0.031333
15:31:04|0.031339
15:31:05|0.031339
15:31:06|0.031354
15:31:07|0.031354
15:31:08|0.031354
15:31:09|0.031354
15:31:10|0.031354
15:31:12|0.031354
15:31:13|0.031354
15:31:14|0.031347
15:31:15|0.031347
15:31:16|0.031347
15:31:18|0.031347
15:31:19|0.031347
15:31:20|0.031347
15:31:23|0.031355
15:31:23|0.031355
15:31:25|0.031355
15:31:25|0.031355
15:31:27|0.031355
15:31:28|0.03135
15:31:29|0.031356
15:31:30|0.031361
15:31:31|0.031361
15:31:31|0.031367
15:31:33|0.031367
15:31:34|0.031367
15:31:35|0.031366
15:31:36|0.031366
15:31:37|0.031366
15:31:37|0.031355
15:31:39|0.031355
15:31:40|0.031355
15:31:40|0.031355
15:31:42|0.031355
15:31:43|0.031355
15:31:44|0.031358
15:31:45|0.031358
15:31:46|0.031364
15:31:46|0.031364
15:31:48|0.031367
15:31:49|0.031367
15:31:50|0.031371
15:31:51|0.031371
15:31:51|0.031376
15:31:53|0.031376
15:31:53|0.031376
15:31:55|0.031376
15:31:56|0.031379
15:31:56|0.031379
15:31:58|0.031379
15:31:59|0.031379
15:32:00|0.031379
15:32:01|0.031379
15:32:02|0.031379
15:32:02|0.031372
15:32:03|0.031361
15:32:05|0.031361
15:32:06|0.031361
15:32:07|0.031361
15:32:08|0.031356
15:32:09|0.031356
15:32:11|0.031356
15:32:13|0.031363
15:32:14|0.031363
15:32:15|0.031347
15:32:16|0.031347
15:32:17|0.031347
15:32:18|0.031356
15:32:20|0.031353
15:32:20|0.031353
15:32:22|0.031353
15:32:22|0.031353
15:32:23|0.031363
15:32:25|0.031366
15:32:26|0.031366
15:32:27|0.031367
15:32:28|0.031367
15:32:29|0.031356
15:32:30|0.031356
15:32:31|0.031356
15:32:32|0.031356
15:32:33|0.031351
15:32:34|0.031351
15:32:35|0.031351
15:32:36|0.031351
15:32:39|0.031343
15:32:40|0.031336
15:32:41|0.031339
15:32:42|0.031339
15:32:44|0.03133
15:32:45|0.03133
15:32:46|0.03133
15:32:47|0.03133
15:32:48|0.031336
15:32:49|0.031336
15:32:50|0.031336
15:32:51|0.031336
15:32:52|0.031321
15:32:53|0.031314
15:32:54|0.031302
15:32:55|0.031313
15:32:56|0.031314
15:32:57|0.031314
15:32:58|0.031314
15:32:59|0.031314
15:33:00|0.031314
15:33:01|0.031314
15:33:02|0.0313
15:33:03|0.031295
15:33:04|0.031295
15:33:05|0.031295
15:33:06|0.031308
15:33:07|0.031308
15:33:08|0.031308
15:33:09|0.031308
15:33:10|0.031308
15:33:11|0.031305
15:33:12|0.031305
15:33:13|0.031305
15:33:15|0.031317
15:33:16|0.031317
15:33:17|0.031317
15:33:18|0.031327
15:33:19|0.031326
15:33:20|0.031326
15:33:22|0.031326
15:33:23|0.031326
15:33:24|0.031326
15:33:25|0.031324
15:33:27|0.031324
15:33:27|0.031324
15:33:29|0.031324
15:33:30|0.031322
15:33:30|0.031322
15:33:32|0.031322
15:33:33|0.03132
15:33:33|0.03132
15:33:34|0.03132
15:33:36|0.03131
15:33:37|0.03131
15:33:38|0.03131
15:33:39|0.03131
15:33:40|0.03131
15:33:41|0.031305
15:33:43|0.031305
15:33:43|0.031305
15:33:44|0.031305
15:33:46|0.0313
15:33:46|0.031301
15:33:47|0.031302
15:33:49|0.031302
15:33:49|0.031302
15:33:52|0.031302
15:33:55|0.031302
15:33:55|0.031308
15:33:56|0.031308
15:33:58|0.031308
15:33:59|0.031308
15:33:59|0.031308
15:34:00|0.031308
15:34:01|0.031308
15:34:02|0.031308
15:34:04|0.031308
15:34:04|0.031304
15:34:05|0.031304
15:34:06|0.031306
15:34:07|0.0313
15:34:08|0.0313
15:34:09|0.0313
15:34:10|0.0313
15:34:11|0.0313
15:34:12|0.0313
15:34:15|0.031292
15:34:16|0.031292
15:34:17|0.031292
15:34:18|0.031296
15:34:19|0.031296
15:34:20|0.031298
15:34:21|0.031302
15:34:23|0.031309
15:34:23|0.031309
15:34:24|0.031309
15:34:25|0.031309
15:34:27|0.031309
15:34:27|0.0313
15:34:28|0.0313
15:34:29|0.0313
15:34:31|0.031296
15:34:32|0.031311
15:34:33|0.031313
15:34:34|0.031313
15:34:35|0.031313
15:34:36|0.031325
15:34:37|0.031325
15:34:38|0.031325
15:34:39|0.031325
15:34:40|0.031325
15:34:41|0.031325
15:34:42|0.031325
15:34:43|0.031351
15:34:44|0.031351
15:34:45|0.031332
15:34:46|0.031333
15:34:47|0.031336
15:34:48|0.031336
15:34:49|0.031336
15:34:50|0.031336
15:34:51|0.031336
15:34:52|0.031336
15:34:53|0.031336
15:34:54|0.031336
15:34:55|0.031336
15:34:56|0.031336
15:34:57|0.031336
15:34:58|0.031336
15:34:59|0.031336
15:35:00|0.031336
15:35:01|0.031336
15:35:02|0.031336
15:35:03|0.03134
15:35:04|0.031385
15:35:05|0.031385
15:35:06|0.031385
15:35:07|0.031389
15:35:08|0.031389
15:35:09|0.031389
15:35:10|0.031389
15:35:11|0.031389
15:35:12|0.031386
15:35:13|0.031369
15:35:14|0.031353
15:35:16|0.031353
15:35:16|0.031353
15:35:18|0.031353
15:35:18|0.03138
15:35:20|0.03138
15:35:20|0.03138
15:35:22|0.031362
15:35:22|0.031362
15:35:23|0.031362
15:35:25|0.031362
15:35:26|0.031362
15:35:27|0.031362
15:35:28|0.031362
15:35:28|0.031362
15:35:30|0.031378
15:35:31|0.031374
15:35:32|0.031374
15:35:33|0.031392
15:35:34|0.031392
15:35:35|0.031392
15:35:37|0.031392
15:35:38|0.031392
15:35:39|0.031392
15:35:39|0.031399
15:35:41|0.031419
15:35:42|0.031419
15:35:43|0.031419
15:35:44|0.031419
15:35:44|0.031419
15:35:46|0.031413
15:35:47|0.031413
15:35:49|0.031411
15:35:50|0.031416
15:35:51|0.031416
15:35:52|0.031416
15:35:53|0.031416
15:35:54|0.031412
15:35:55|0.031404
15:35:56|0.031404
15:35:57|0.031404
15:35:58|0.031404
15:35:59|0.031404
15:36:00|0.031404
15:36:01|0.031404
15:36:02|0.031404
15:36:03|0.031404
15:36:05|0.031404
15:36:05|0.031404
15:36:06|0.031392
15:36:08|0.031396
15:36:09|0.031404
15:36:10|0.031405
15:36:11|0.03141
15:36:12|0.031412
15:36:12|0.031412
15:36:14|0.031412
15:36:14|0.031412
15:36:16|0.031423
15:36:18|0.031423
15:36:20|0.031423
15:36:20|0.031423
15:36:22|0.031423
15:36:22|0.031423
15:36:24|0.031419
15:36:25|0.031419
15:36:26|0.031414
15:36:28|0.031414
15:36:29|0.031416
15:36:30|0.031416
15:36:31|0.031416
15:36:32|0.031416
15:36:33|0.031416
15:36:34|0.03143
15:36:35|0.031429
15:36:36|0.031429
15:36:37|0.031429
15:36:38|0.031429
15:36:39|0.031429
15:36:40|0.031429
15:36:41|0.031429
15:36:42|0.031429
15:36:43|0.031429
15:36:44|0.031436
15:36:45|0.031436
15:36:46|0.031427
15:36:47|0.031471
15:36:48|0.031474
15:36:49|0.031473
15:36:50|0.031474
15:36:51|0.031474
15:36:52|0.031473
15:36:53|0.031489
15:36:54|0.0315
15:36:55|0.031501
15:36:56|0.031501
15:36:57|0.031501
15:36:59|0.031504
15:36:59|0.031504
15:37:00|0.031504
15:37:02|0.031495
15:37:03|0.031495
15:37:04|0.031501
15:37:05|0.031501
15:37:06|0.031507
15:37:07|0.031511
15:37:08|0.031511
15:37:10|0.031515
15:37:10|0.031523
15:37:11|0.031527
15:37:12|0.031528
15:37:13|0.031528
15:37:14|0.031529
15:37:16|0.031536
15:37:16|0.031536
15:37:18|0.031536
15:37:19|0.031536
15:37:20|0.031536
15:37:21|0.031536
15:37:22|0.031545
15:37:24|0.03154
15:37:24|0.03154
15:37:26|0.03154
15:37:27|0.03154
15:37:27|0.031549
15:37:29|0.031549
15:37:30|0.031552
15:37:32|0.031563
15:37:32|0.031563
15:37:34|0.031574
15:37:35|0.031575
15:37:35|0.031576
15:37:37|0.03158
15:37:37|0.031597
15:37:38|0.031597
15:37:39|0.031603
15:37:41|0.031601
15:37:41|0.031601
15:37:42|0.031601
15:37:44|0.031605
15:37:44|0.031606
15:37:46|0.031606
15:37:47|0.031615
15:37:47|0.031616
15:37:49|0.031619
15:37:49|0.031621
15:37:51|0.031619
15:37:51|0.031618
15:37:52|0.031618
15:37:54|0.031621
15:37:54|0.031619
15:37:56|0.031618
15:37:56|0.031603
15:37:57|0.031587
15:37:59|0.031587
15:37:59|0.031608
15:38:01|0.031619
15:38:01|0.031604
15:38:02|0.031598
15:38:03|0.031596
15:38:05|0.031604
15:38:06|0.031604
15:38:07|0.031609
15:38:08|0.031587
15:38:09|0.03159
15:38:10|0.031587
15:38:11|0.031587
15:38:12|0.031587
15:38:13|0.031591
15:38:14|0.031591
15:38:16|0.031586
15:38:17|0.031579
15:38:18|0.03159
15:38:19|0.031602
15:38:21|0.031597
15:38:22|0.031597
15:38:23|0.031588
15:38:24|0.031588
15:38:25|0.031588
15:38:26|0.031587
15:38:26|0.031587
15:38:28|0.031591
15:38:29|0.031591
15:38:30|0.031591
15:38:31|0.031591
15:38:32|0.031591
15:38:34|0.031591
15:38:34|0.031591
15:38:35|0.031591
15:38:37|0.031591
15:38:37|0.031591
15:38:38|0.031591
15:38:40|0.031591
15:38:40|0.0316
15:38:41|0.031586
15:38:43|0.031586
15:38:44|0.031586
15:38:45|0.031579
15:38:46|0.031591
15:38:47|0.031589
15:38:49|0.031583
15:38:49|0.03158
15:38:51|0.03158
15:38:51|0.03158
15:38:52|0.031572
15:38:54|0.031572
15:38:55|0.031572
15:38:56|0.031565
15:38:56|0.031565
15:38:57|0.031543
15:38:58|0.03153
15:39:00|0.03153
15:39:00|0.03153
15:39:04|0.03153
15:39:05|0.03153
15:39:06|0.03153
15:39:07|0.03153
15:39:08|0.031553
15:39:09|0.031553
15:39:10|0.031561
15:39:11|0.031561
15:39:12|0.031561
15:39:13|0.031561
15:39:14|0.031561
15:39:15|0.031561
15:39:16|0.031555
15:39:17|0.03155
15:39:18|0.03155
15:39:20|0.03155
15:39:20|0.03155
15:39:22|0.031555
15:39:23|0.031555
15:39:24|0.031555
15:39:25|0.031555
15:39:26|0.031555
15:39:27|0.031555
15:39:28|0.031555
15:39:29|0.031578
15:39:30|0.031578
15:39:31|0.031578
15:39:32|0.031582
15:39:33|0.031582
15:39:34|0.031582
15:39:38|0.031582
15:39:39|0.031582
15:39:40|0.031576
15:39:42|0.031593
15:39:43|0.031593
15:39:43|0.031593
15:39:44|0.031593
15:39:45|0.031593
15:39:47|0.031593
15:39:47|0.031593
15:39:49|0.031586
15:39:49|0.031598
15:39:50|0.031594
15:39:51|0.031594
15:39:53|0.031594
15:39:54|0.031606
15:39:55|0.031595
15:39:55|0.031595
15:39:56|0.031594
15:39:58|0.031594
15:39:59|0.031594
15:39:59|0.031594
15:40:00|0.031591
15:40:01|0.031591
15:40:03|0.031591
15:40:05|0.031591
15:40:06|0.0316
15:40:06|0.0316
15:40:07|0.031604
15:40:08|0.031593
15:40:09|0.031593
15:40:11|0.031593
15:40:12|0.031593
15:40:13|0.031593
15:40:13|0.031608
15:40:15|0.031601
15:40:15|0.031591
15:40:17|0.031591
15:40:17|0.03159
15:40:18|0.031606
15:40:20|0.031606
15:40:21|0.031605
15:40:22|0.031605
15:40:24|0.031601
15:40:25|0.031601
15:40:26|0.031601
15:40:27|0.031595
15:40:28|0.031586
15:40:29|0.031586
15:40:30|0.031586
15:40:31|0.031586
15:40:32|0.031586
15:40:33|0.031586
15:40:34|0.031594
15:40:35|0.031594
15:40:36|0.031594
15:40:37|0.031583
15:40:38|0.031588
15:40:39|0.031588
15:40:40|0.031584
15:40:41|0.031584
15:40:42|0.031584
15:40:43|0.031579
15:40:44|0.031579
15:40:46|0.031563
15:40:46|0.031554
15:40:47|0.031551
15:40:48|0.031551
15:40:49|0.031551
15:40:51|0.031551
15:40:51|0.03154
15:40:52|0.03152
15:40:53|0.031516
15:40:54|0.031516
15:40:55|0.031527
15:40:56|0.031527
15:40:58|0.031552
15:40:59|0.031552
15:41:00|0.031552
15:41:00|0.031552
15:41:02|0.031565
15:41:02|0.031565
15:41:04|0.031578
15:41:05|0.031578
15:41:06|0.031583
15:41:07|0.031589
15:41:08|0.0316
15:41:09|0.031589
15:41:10|0.031589
15:41:11|0.031589
15:41:12|0.031597
15:41:13|0.031597
15:41:14|0.031597
15:41:15|0.031588
15:41:16|0.031588
15:41:17|0.031575
15:41:18|0.031575
15:41:19|0.031582
15:41:20|0.031582
15:41:21|0.031583
15:41:22|0.031583
15:41:24|0.031583
15:41:25|0.031583
15:41:27|0.031583
15:41:28|0.031583
15:41:28|0.031583
15:41:30|0.031565
15:41:30|0.031571
15:41:32|0.031571
15:41:33|0.031571
15:41:33|0.031571
15:41:35|0.031571
15:41:35|0.031571
15:41:37|0.031587
15:41:38|0.031587
15:41:38|0.031598
15:41:39|0.031585
15:41:40|0.031585
15:41:43|0.031585
15:41:43|0.031588
15:41:45|0.031588
15:41:45|0.031568
15:41:46|0.031565
15:41:48|0.031555
15:41:48|0.031552
15:41:50|0.031552
15:41:51|0.031553
15:41:51|0.031555
15:41:52|0.031576
15:41:54|0.031576
15:41:54|0.031576
15:41:55|0.031584
15:41:56|0.031584
15:41:58|0.031584
15:41:59|0.031576
15:41:59|0.031554
15:42:01|0.031556
15:42:02|0.031548
15:42:03|0.03155
15:42:04|0.03155
15:42:05|0.03155
15:42:06|0.03155
15:42:07|0.03155
15:42:08|0.031549
15:42:09|0.031542
15:42:10|0.031542
15:42:11|0.031542
15:42:12|0.031542
15:42:13|0.031542
15:42:15|0.031531
15:42:16|0.031531
15:42:16|0.031519
15:42:18|0.031519
15:42:19|0.031519
15:42:19|0.031534
15:42:21|0.031534
15:42:22|0.031548
15:42:23|0.03155
15:42:25|0.03155
15:42:26|0.03155
15:42:27|0.031542
15:42:28|0.031548
15:42:28|0.031548
15:42:30|0.031548
15:42:31|0.031548
15:42:32|0.031537
15:42:33|0.031543
15:42:34|0.031543
15:42:35|0.031543
15:42:36|0.031543
15:42:36|0.031543
15:42:37|0.031543
15:42:39|0.031543
15:42:40|0.03153
15:42:41|0.03153
15:42:42|0.03153
15:42:43|0.031545
15:42:44|0.031545
15:42:45|0.031545
15:42:47|0.03154
15:42:48|0.03154
15:42:49|0.031546
15:42:50|0.031546
15:42:51|0.031542
15:42:52|0.031547
15:42:56|0.031551
15:42:57|0.031555
15:42:59|0.031555
15:43:00|0.031555
15:43:00|0.031554
15:43:01|0.031554
15:43:02|0.031554
15:43:03|0.031554
15:43:05|0.031556
15:43:05|0.031556
15:43:06|0.031556
15:43:08|0.031556
15:43:08|0.031556
15:43:09|0.031567
15:43:11|0.031584
15:43:11|0.031565
15:43:12|0.031565
15:43:14|0.031565
15:43:14|0.031528
15:43:15|0.03153
15:43:16|0.03153
15:43:17|0.031528
15:43:19|0.031528
15:43:19|0.031525
15:43:21|0.031525
15:43:22|0.031537
15:43:24|0.031548
15:43:25|0.031548
15:43:27|0.031548
15:43:28|0.031522
15:43:29|0.031549
15:43:30|0.031529
15:43:31|0.031529
15:43:32|0.031529
15:43:33|0.031531
15:43:33|0.031527
15:43:35|0.031511
15:43:36|0.031511
15:43:38|0.031511
15:43:39|0.031513
15:43:39|0.031513
15:43:41|0.031515
15:43:41|0.031515
15:43:43|0.031515
15:43:43|0.031521
15:43:44|0.03152
15:43:46|0.03152
15:43:46|0.03152
15:43:47|0.03153
15:43:49|0.03153
15:43:49|0.03153
15:43:51|0.03153
15:43:51|0.031516
15:43:53|0.031516
15:43:54|0.031516
15:43:54|0.031516
15:43:56|0.031501
15:43:56|0.031511
15:43:58|0.031511
15:43:58|0.031511
15:43:59|0.031511
15:44:00|0.031511
15:44:01|0.031511
15:44:02|0.031511
15:44:03|0.031511
15:44:05|0.031494
15:44:05|0.031494
15:44:07|0.031494
15:44:08|0.031494
15:44:09|0.031494
15:44:10|0.031482
15:44:11|0.031482
15:44:11|0.031482
15:44:12|0.031482
15:44:14|0.031482
15:44:15|0.031507
15:44:16|0.031507
15:44:17|0.031522
15:44:18|0.031522
15:44:19|0.031522
15:44:20|0.031522
15:44:21|0.031522
15:44:22|0.031522
15:44:23|0.031529
15:44:24|0.031529
15:44:25|0.031529
15:44:26|0.031529
15:44:27|0.031532
15:44:28|0.031532
15:44:30|0.031532
15:44:31|0.031532
15:44:31|0.031532
15:44:33|0.031524
15:44:34|0.031524
15:44:36|0.031524
15:44:36|0.031524
15:44:38|0.031524
15:44:39|0.031509
15:44:39|0.031509
15:44:40|0.031509
15:44:42|0.031509
15:44:43|0.031496
15:44:44|0.031501
15:44:44|0.031501
15:44:46|0.031501
15:44:47|0.031501
15:44:48|0.031501
15:44:49|0.031501
15:44:50|0.0315
15:44:51|0.0315
15:44:52|0.031495
15:44:54|0.031495
15:44:55|0.031495
15:44:55|0.031495
15:44:56|0.031495
15:44:58|0.031495
15:44:58|0.031495
15:44:59|0.031494
15:45:00|0.031494
15:45:02|0.031494
15:45:02|0.031494
15:45:03|0.031496
15:45:05|0.031492
15:45:05|0.031493
15:45:06|0.031493
15:45:07|0.031493
15:45:08|0.031488
15:45:09|0.031496
15:45:12|0.031496
15:45:13|0.031509
15:45:14|0.03149
15:45:14|0.031502
15:45:16|0.031502
15:45:18|0.031509
15:45:18|0.031509
15:45:19|0.031522
15:45:20|0.031536
15:45:21|0.031547
15:45:23|0.031531
15:45:24|0.031527
15:45:25|0.031527
15:45:25|0.031527
15:45:27|0.031527
15:45:28|0.031527
15:45:29|0.031527
15:45:30|0.031527
15:45:31|0.031547
15:45:32|0.031558
15:45:33|0.031543
15:45:34|0.031543
15:45:35|0.031541
15:45:36|0.031541
15:45:37|0.031541
15:45:38|0.031536
15:45:39|0.031536
15:45:40|0.031536
15:45:41|0.031536
15:45:42|0.031536
15:45:43|0.031536
15:45:44|0.031522
15:45:45|0.031527
15:45:46|0.031517
15:45:47|0.031512
15:45:49|0.031512
15:45:50|0.031517
15:45:51|0.031517
15:45:52|0.031517
15:45:53|0.031517
15:45:54|0.031517
15:45:55|0.031545
15:45:56|0.03154
15:45:56|0.03154
15:45:58|0.031538
15:45:59|0.03153
15:46:00|0.031523
15:46:01|0.031523
15:46:01|0.031523
15:46:03|0.031509
15:46:04|0.031524
15:46:05|0.031528
15:46:07|0.03153
15:46:07|0.031539
15:46:11|0.031546
15:46:12|0.03157
15:46:13|0.031562
15:46:15|0.031562
15:46:15|0.031562
15:46:16|0.031566
15:46:17|0.031566
15:46:19|0.031566
15:46:20|0.031566
15:46:21|0.031566
15:46:22|0.031574
15:46:23|0.031573
15:46:23|0.031573
15:46:25|0.031567
15:46:26|0.031556
15:46:27|0.031564
15:46:28|0.031564
15:46:29|0.031564
15:46:30|0.031564
15:46:32|0.031564
15:46:32|0.031564
15:46:34|0.031554
15:46:35|0.031554
15:46:36|0.031554
15:46:37|0.031554
15:46:38|0.031554
15:46:39|0.031554
15:46:40|0.031554
15:46:41|0.031554
15:46:42|0.031554
15:46:43|0.031554
15:46:44|0.031554
15:46:45|0.031554
15:46:46|0.031554
15:46:47|0.031554
15:46:48|0.031554
15:46:50|0.03155
15:46:51|0.03155
15:46:51|0.031527
15:46:53|0.031527
15:46:54|0.031521
15:46:54|0.031521
15:46:56|0.031516
15:46:57|0.031516
15:46:58|0.031522
15:46:59|0.031522
15:47:00|0.031522
15:47:01|0.031522
15:47:02|0.031522
15:47:04|0.031522
15:47:05|0.031522
15:47:06|0.031522
15:47:07|0.031523
15:47:09|0.031523
15:47:10|0.031523
15:47:11|0.031523
15:47:12|0.031532
15:47:13|0.031532
15:47:14|0.031532
15:47:15|0.031539
15:47:16|0.031539
15:47:17|0.031542
15:47:18|0.031542
15:47:19|0.031542
15:47:20|0.031542
15:47:21|0.031537
15:47:23|0.031544
15:47:24|0.031544
15:47:24|0.03154
15:47:25|0.03154
15:47:27|0.03154
15:47:27|0.03154
15:47:29|0.03154
15:47:29|0.031525
15:47:30|0.031525
15:47:31|0.031517
15:47:32|0.031517
15:47:34|0.031516
15:47:36|0.031516
15:47:37|0.031516
15:47:38|0.031516
15:47:39|0.031516
15:47:40|0.031507
15:47:41|0.031498
15:47:42|0.031498
15:47:42|0.031498
15:47:44|0.031498
15:47:45|0.031508
15:47:46|0.031508
15:47:47|0.031508
15:47:48|0.031493
15:47:49|0.031493
15:47:50|0.031493
15:47:51|0.031493
15:47:52|0.031497
15:47:53|0.031497
15:47:54|0.031497
15:47:55|0.031497
15:47:56|0.031497
15:47:58|0.031497
15:47:59|0.031497
15:48:00|0.031497
15:48:01|0.031497
15:48:02|0.031493
15:48:02|0.031493
15:48:04|0.031493
15:48:05|0.031492
15:48:06|0.031495
15:48:07|0.031495
15:48:08|0.031508
15:48:09|0.031516
15:48:10|0.031511
15:48:11|0.031511
15:48:12|0.031511
15:48:13|0.031511
15:48:14|0.031511
15:48:15|0.031511
15:48:16|0.031504
15:48:17|0.031504
15:48:18|0.031503
15:48:19|0.031513
15:48:21|0.031513
15:48:21|0.031501
15:48:23|0.031501
15:48:23|0.031501
15:48:25|0.031501
15:48:26|0.031501
15:48:27|0.031501
15:48:28|0.031501
15:48:29|0.031493
15:48:30|0.031493
15:48:32|0.031493
15:48:32|0.031497
15:48:33|0.0315
15:48:35|0.031501
15:48:37|0.031509
15:48:38|0.031519
15:48:39|0.031501
15:48:40|0.031501
15:48:41|0.031501
15:48:42|0.031501
15:48:43|0.031501
15:48:43|0.031504
15:48:45|0.031512
15:48:46|0.031517
15:48:46|0.031517
15:48:48|0.031517
15:48:49|0.031504
15:48:50|0.031504
15:48:50|0.031512
15:48:52|0.031512
15:48:52|0.031512
15:48:54|0.031512
15:48:55|0.031512
15:48:55|0.031512
15:48:57|0.031512
15:48:58|0.031504
15:48:59|0.031504
15:49:00|0.031504
15:49:01|0.031504
15:49:02|0.031513
15:49:03|0.031513
15:49:04|0.031513
15:49:05|0.031502
15:49:06|0.031502
15:49:07|0.031499
15:49:08|0.031514
15:49:09|0.031514
15:49:10|0.031514
15:49:11|0.031516
15:49:12|0.031525
15:49:13|0.03153
15:49:14|0.03153
15:49:15|0.031527
15:49:16|0.031527
15:49:17|0.031532
15:49:18|0.031532
15:49:22|0.031532
15:49:22|0.031528
15:49:24|0.031528
15:49:24|0.031528
15:49:25|0.031528
15:49:27|0.031528
15:49:27|0.031528
15:49:29|0.031525
15:49:30|0.031529
15:49:30|0.031524
15:49:31|0.031529
15:49:33|0.031529
15:49:33|0.031529
15:49:34|0.031529
15:49:35|0.031529
15:49:37|0.031529
15:49:39|0.031529
15:49:40|0.031525
15:49:41|0.031525
15:49:43|0.031525
15:49:45|0.031525
15:49:46|0.031526
15:49:47|0.031526
15:49:47|0.031526
15:49:48|0.031526
15:49:50|0.031524
15:49:51|0.031523
15:49:52|0.031523
15:49:53|0.031523
15:49:54|0.031524
15:49:55|0.031524
15:49:55|0.031537
15:49:56|0.031537
15:49:57|0.03153
15:49:59|0.03153
15:49:59|0.03153
15:50:00|0.03153
15:50:02|0.031531
15:50:03|0.031531
15:50:04|0.031531
15:50:05|0.031531
15:50:06|0.031531
15:50:07|0.031538
15:50:08|0.031538
15:50:09|0.031545
15:50:10|0.031545
15:50:11|0.031545
15:50:12|0.031545
15:50:13|0.031545
15:50:14|0.03154
15:50:17|0.03154
15:50:18|0.031554
15:50:19|0.031559
15:50:20|0.031559
15:50:21|0.031559
15:50:22|0.031564
15:50:23|0.031564
15:50:24|0.031564
15:50:25|0.031564
15:50:26|0.031564
15:50:27|0.031564
15:50:28|0.03157
15:50:29|0.031569
15:50:30|0.031569
15:50:31|0.031569
15:50:32|0.03157
15:50:33|0.031563
15:50:34|0.03157
15:50:35|0.03157
15:50:36|0.031578
15:50:38|0.031579
15:50:38|0.031583
15:50:39|0.031583
15:50:40|0.031583
15:50:41|0.031592
15:50:43|0.031592
15:50:44|0.03158
15:50:45|0.03158
15:50:46|0.03159
15:50:47|0.03159
15:50:48|0.031592
15:50:49|0.031599
15:50:50|0.031599
15:50:51|0.031595
15:50:52|0.031595
15:50:53|0.031592
15:50:54|0.0316
15:50:55|0.031609
15:50:56|0.031604
15:50:57|0.031604
15:50:59|0.031599
15:51:00|0.031599
15:51:00|0.031599
15:51:01|0.031599
15:51:02|0.031599
15:51:04|0.031599
15:51:04|0.031599
15:51:06|0.031599
15:51:07|0.031599
15:51:08|0.031606
15:51:09|0.031606
15:51:09|0.031606
15:51:11|0.031606
15:51:12|0.031606
15:51:13|0.031606
15:51:14|0.031609
15:51:15|0.031609
15:51:16|0.031609
15:51:17|0.031618
15:51:18|0.03162
15:51:19|0.031626
15:51:20|0.031639
15:51:21|0.031641
15:51:22|0.031641
15:51:23|0.031641
15:51:24|0.031641
15:51:25|0.03164
15:51:26|0.03164
15:51:27|0.03164
15:51:28|0.031649
15:51:29|0.03166
15:51:30|0.031665
15:51:31|0.031652
15:51:32|0.031652
15:51:33|0.031652
15:51:34|0.031631
15:51:35|0.031631
15:51:36|0.031649
15:51:37|0.031646
15:51:39|0.031653
15:51:40|0.031653
15:51:42|0.031663
15:51:43|0.031631
15:51:45|0.031638
15:51:45|0.031628
15:51:46|0.031634
15:51:48|0.031642
15:51:50|0.031628
15:51:50|0.031621
15:51:52|0.031621
15:51:52|0.031621
15:51:53|0.031609
15:51:54|0.03161
15:51:56|0.03161
15:51:57|0.031609
15:51:57|0.031609
15:51:58|0.031602
15:51:59|0.031605
15:52:01|0.031612
15:52:02|0.031612
15:52:02|0.031612
15:52:03|0.031612
15:52:04|0.031612
15:52:06|0.031612
15:52:08|0.031623
15:52:09|0.031634
15:52:10|0.03162
15:52:10|0.031626
15:52:12|0.031626
15:52:12|0.031626
15:52:14|0.03163
15:52:14|0.031614
15:52:17|0.031614
15:52:17|0.03162
15:52:19|0.03162
15:52:20|0.031618
15:52:21|0.031618
15:52:22|0.031618
15:52:22|0.031622
15:52:24|0.031618
15:52:24|0.031628
15:52:26|0.031632
15:52:27|0.031639
15:52:28|0.03163
15:52:29|0.03163
15:52:29|0.031623
15:52:31|0.031623
15:52:32|0.031623
15:52:33|0.031629
15:52:33|0.031629
15:52:35|0.031629
15:52:36|0.031629
15:52:37|0.031629
15:52:37|0.031629
15:52:40|0.031629
15:52:40|0.031629
15:52:41|0.031629
15:52:42|0.031629
15:52:44|0.031632
15:52:45|0.031632
15:52:46|0.031632
15:52:47|0.031632
15:52:47|0.031632
15:52:49|0.031628
15:52:49|0.031628
15:52:51|0.031628
15:52:52|0.031633
15:52:53|0.03162
15:52:54|0.031633
15:52:55|0.031618
15:52:55|0.03162
15:52:57|0.03162
15:52:58|0.031627
15:52:59|0.031627
15:52:59|0.031627
15:53:01|0.031627
15:53:02|0.031627
15:53:03|0.031614
15:53:04|0.031614
15:53:05|0.031614
15:53:06|0.031614
15:53:07|0.031614
15:53:08|0.031611
15:53:09|0.031642
15:53:10|0.031642
15:53:11|0.031634
15:53:12|0.031634
15:53:13|0.031634
15:53:14|0.031634
15:53:15|0.031623
15:53:16|0.031643
15:53:17|0.031643
15:53:18|0.031649
15:53:19|0.031649
15:53:20|0.031653
15:53:21|0.031653
15:53:22|0.03168
15:53:23|0.03168
15:53:24|0.031653
15:53:25|0.031653
15:53:26|0.031653
15:53:27|0.031657
15:53:28|0.031657
15:53:29|0.031657
15:53:30|0.031657
15:53:31|0.031657
15:53:32|0.031672
15:53:33|0.031672
15:53:34|0.031676
15:53:35|0.031684
15:53:36|0.031669
15:53:37|0.031669
15:53:38|0.03167
15:53:39|0.03167
15:53:41|0.03167
15:53:42|0.031686
15:53:43|0.031686
15:53:44|0.031684
15:53:45|0.031684
15:53:46|0.03168
15:53:48|0.03168
15:53:49|0.031692
15:53:50|0.031693
15:53:51|0.031693
15:53:53|0.031694
15:53:54|0.031692
15:53:55|0.031692
15:53:56|0.031692
15:53:56|0.031684
15:53:57|0.031684
15:53:58|0.031692
15:53:59|0.031692
15:54:00|0.031692
15:54:01|0.031692
15:54:02|0.031692
15:54:03|0.031692
15:54:05|0.031702
15:54:06|0.031708
15:54:07|0.031708
15:54:08|0.031711
15:54:09|0.031711
15:54:10|0.031711
15:54:11|0.031711
15:54:12|0.031723
15:54:13|0.031723
15:54:14|0.031724
15:54:14|0.031724
15:54:16|0.031727
15:54:17|0.03173
15:54:18|0.031734
15:54:19|0.031738
15:54:20|0.031721
15:54:21|0.031721
15:54:22|0.031721
15:54:23|0.031729
15:54:24|0.031721
15:54:25|0.031721
15:54:26|0.031721
15:54:27|0.031721
15:54:28|0.031721
15:54:29|0.031711
15:54:30|0.031711
15:54:31|0.031711
15:54:32|0.031711
15:54:33|0.031711
15:54:34|0.031711
15:54:35|0.031715
15:54:36|0.031715
15:54:37|0.031696
15:54:38|0.031696
15:54:39|0.0317
15:54:40|0.031695
15:54:41|0.031695
15:54:42|0.031695
15:54:43|0.031695
15:54:44|0.031695
15:54:45|0.031695
15:54:46|0.031703
15:54:47|0.031703
15:54:48|0.031702
15:54:49|0.031702
15:54:50|0.031702
15:54:51|0.031702
15:54:52|0.031702
15:54:53|0.031702
15:54:54|0.031702
15:54:56|0.031702
15:54:56|0.031702
15:54:58|0.031702
15:54:59|0.031699
15:54:59|0.031699
15:55:00|0.031702
15:55:01|0.031698
15:55:02|0.031698
15:55:04|0.031698
15:55:05|0.031729
15:55:05|0.031721
15:55:07|0.031721
15:55:08|0.031727
15:55:09|0.031727
15:55:10|0.031727
15:55:11|0.031727
15:55:13|0.03173
15:55:13|0.031726
15:55:15|0.03174
15:55:15|0.03174
15:55:16|0.03174
15:55:18|0.031746
15:55:19|0.031746
15:55:20|0.031736
15:55:22|0.031727
15:55:23|0.031727
15:55:26|0.031735
15:55:27|0.031735
15:55:27|0.031735
15:55:30|0.031735
15:55:31|0.031735
15:55:32|0.031735
15:55:33|0.031724
15:55:33|0.031724
15:55:35|0.031724
15:55:35|0.031724
15:55:36|0.031724
15:55:37|0.031733
15:55:39|0.031733
15:55:40|0.031733
15:55:40|0.031722
15:55:42|0.031728
15:55:43|0.031728
15:55:44|0.031728
15:55:45|0.031728
15:55:46|0.03172
15:55:47|0.03172
15:55:48|0.031721
15:55:49|0.031721
15:55:50|0.031732
15:55:51|0.031732
15:55:52|0.031732
15:55:53|0.031732
15:55:54|0.031732
15:55:55|0.031732
15:55:56|0.031732
15:55:57|0.031732
15:55:59|0.031732
15:56:00|0.031732
15:56:01|0.031732
15:56:02|0.031732
15:56:03|0.031732
15:56:04|0.03172
15:56:04|0.031732
15:56:06|0.031732
15:56:06|0.031732
15:56:07|0.031732
15:56:08|0.031732
15:56:09|0.031732
15:56:10|0.031732
15:56:12|0.031732
15:56:12|0.03172
15:56:14|0.031725
15:56:14|0.031725
15:56:15|0.031725
15:56:17|0.031725
15:56:18|0.031725
15:56:18|0.031725
15:56:20|0.031725
15:56:21|0.031741
15:56:22|0.031741
15:56:22|0.031741
15:56:25|0.031736
15:56:26|0.031724
15:56:26|0.031724
15:56:27|0.031724
15:56:28|0.031724
15:56:30|0.031724
15:56:31|0.031724
15:56:32|0.031714
15:56:33|0.031722
15:56:34|0.031722
15:56:34|0.031722
15:56:35|0.031722
15:56:36|0.031722
15:56:38|0.031722
15:56:38|0.031702
15:56:39|0.031702
15:56:41|0.031698
15:56:41|0.031704
15:56:42|0.031704
15:56:43|0.031704
15:56:45|0.031722
15:56:45|0.031717
15:56:46|0.031721
15:56:48|0.031721
15:56:48|0.031721
15:56:49|0.031721
15:56:50|0.031721
15:56:51|0.031721
15:56:52|0.031721
15:56:54|0.031721
15:56:54|0.031721
15:56:56|0.031715
15:56:57|0.031715
15:56:58|0.031715
15:57:01|0.031715
15:57:01|0.031719
15:57:02|0.031724
15:57:04|0.031725
15:57:04|0.031715
15:57:06|0.031715
15:57:07|0.031718
15:57:08|0.031718
15:57:09|0.031718
15:57:10|0.031718
15:57:11|0.031718
15:57:12|0.031706
15:57:13|0.031706
15:57:14|0.031706
15:57:15|0.031706
15:57:16|0.031706
15:57:17|0.031699
15:57:18|0.031699
15:57:19|0.031699
15:57:20|0.031699
15:57:21|0.031699
15:57:22|0.031699
15:57:24|0.031699
15:57:25|0.031699
15:57:25|0.031699
15:57:27|0.031713
15:57:29|0.031712
15:57:30|0.031712
15:57:31|0.031717
15:57:31|0.031717
15:57:33|0.031717
15:57:33|0.031717
15:57:34|0.031711
15:57:35|0.031706
15:57:37|0.031706
15:57:40|0.031706
15:57:40|0.031706
15:57:41|0.0317
15:57:42|0.0317
15:57:43|0.0317
15:57:44|0.0317
15:57:45|0.0317
15:57:47|0.0317
15:57:48|0.0317
15:57:49|0.0317
15:57:50|0.0317
15:57:51|0.031711
15:57:51|0.03172
15:57:52|0.031721
15:57:54|0.031712
15:57:55|0.031712
15:57:56|0.031709
15:57:57|0.031709
15:57:58|0.031709
15:57:59|0.031709
15:58:00|0.031706
15:58:01|0.031706
15:58:02|0.031706
15:58:03|0.031701
15:58:04|0.031701
15:58:05|0.031701
15:58:06|0.031688
15:58:07|0.031688
15:58:08|0.031679
15:58:09|0.031679
15:58:10|0.031679
15:58:11|0.031679
15:58:12|0.031692
15:58:13|0.031683
15:58:14|0.031683
15:58:15|0.031683
15:58:16|0.031683
15:58:17|0.031685
15:58:18|0.031692
15:58:19|0.031692
15:58:20|0.031692
15:58:21|0.031689
15:58:23|0.031687
15:58:24|0.031687
15:58:25|0.031698
15:58:26|0.031696
15:58:27|0.031696
15:58:29|0.031696
15:58:30|0.031696
15:58:31|0.031696
15:58:33|0.031703
15:58:33|0.031703
15:58:34|0.031699
15:58:36|0.031697
15:58:37|0.031697
15:58:37|0.031698
15:58:38|0.031698
15:58:39|0.031692
15:58:41|0.031692
15:58:42|0.031692
15:58:43|0.031694
15:58:44|0.031694
15:58:45|0.031694
15:58:46|0.031695
15:58:48|0.031694
15:58:48|0.031694
15:58:50|0.031694
15:58:50|0.031694
15:58:51|0.031694
15:58:52|0.031694
15:58:53|0.031686
15:58:54|0.031686
15:58:56|0.031686
15:58:56|0.031686
15:58:58|0.031686
15:58:59|0.031686
15:58:59|0.031687
15:59:01|0.031682
15:59:01|0.031681
15:59:03|0.031681
15:59:04|0.031681
15:59:05|0.031681
15:59:06|0.031691
15:59:07|0.031691
15:59:08|0.031691
15:59:09|0.031691
15:59:10|0.031691
15:59:11|0.031689
15:59:12|0.031702
15:59:13|0.031702
15:59:14|0.031702
15:59:15|0.031702
15:59:16|0.031697
15:59:17|0.031697
15:59:19|0.031717
15:59:19|0.031717
15:59:20|0.031717
15:59:22|0.031717
15:59:22|0.031717
15:59:23|0.031717
15:59:25|0.031717
15:59:25|0.031705
15:59:27|0.031705
15:59:28|0.031705
15:59:29|0.031705
15:59:30|0.031705
15:59:31|0.031705
15:59:32|0.031705
15:59:33|0.031727
15:59:38|0.031727
15:59:39|0.031725
15:59:39|0.031726
15:59:40|0.031726
15:59:41|0.031726
15:59:43|0.031726
15:59:44|0.031726
15:59:45|0.031726
15:59:46|0.031726
15:59:46|0.031726
15:59:47|0.031726
15:59:48|0.031726
15:59:50|0.031726
15:59:50|0.031726
15:59:51|0.031726
15:59:54|0.031726
15:59:55|0.031714
15:59:56|0.03172
15:59:56|0.03172
15:59:57|0.03172
15:59:59|0.03172
15:59:59|0.03172
16:00:00|0.03172
16:00:01|0.03172
16:00:03|0.03172
16:00:04|0.03172
16:00:04|0.03172
16:00:05|0.031727
16:00:07|0.031727
16:00:08|0.031732
16:00:09|0.031732
16:00:10|0.031732
16:00:11|0.031744
16:00:12|0.031746
16:00:13|0.031749
16:00:14|0.031746
16:00:16|0.031747
16:00:17|0.031747
16:00:17|0.03176
16:00:19|0.031757
16:00:20|0.031757
16:00:20|0.031756
16:00:21|0.031756
16:00:22|0.031754
16:00:24|0.031754
16:00:25|0.031749
16:00:25|0.03175
16:00:27|0.031749
16:00:27|0.031749
16:00:29|0.031749
16:00:30|0.031749
16:00:31|0.031749
16:00:31|0.031749
16:00:33|0.031749
16:00:34|0.031749
16:00:35|0.031747
16:00:36|0.031747
16:00:37|0.031744
16:00:38|0.031741
16:00:39|0.031741
16:00:40|0.031741
16:00:41|0.031741
16:00:42|0.031736
16:00:43|0.031736
16:00:44|0.031736
16:00:45|0.031729
16:00:46|0.031717
16:00:47|0.0317
16:00:49|0.0317
16:00:50|0.031693
16:00:50|0.031681
16:00:51|0.031676
16:00:53|0.031676
16:00:54|0.031676
16:00:54|0.031676
16:00:55|0.031676
16:00:56|0.031653
16:00:57|0.031653
16:00:59|0.03165
16:00:59|0.031636
16:01:01|0.031636
16:01:02|0.031622
16:01:04|0.031622
16:01:05|0.031624
16:01:06|0.031624
16:01:08|0.031619
16:01:08|0.031619
16:01:10|0.03162
16:01:10|0.031621
16:01:12|0.031637
16:01:12|0.03164
16:01:13|0.031638
16:01:14|0.031646
16:01:15|0.031649
16:01:16|0.03165
16:01:17|0.03165
16:01:18|0.03165
16:01:19|0.031657
16:01:20|0.031657
16:01:22|0.031657
16:01:23|0.031643
16:01:23|0.031643
16:01:25|0.031643
16:01:25|0.031643
16:01:27|0.031643
16:01:29|0.031643
16:01:30|0.031643
16:01:31|0.031643
16:01:33|0.03164
16:01:33|0.031639
16:01:35|0.031639
16:01:35|0.031639
16:01:36|0.031639
16:01:38|0.031616
16:01:39|0.031615
16:01:40|0.031615
16:01:41|0.031615
16:01:42|0.031615
16:01:43|0.031615
16:01:43|0.031601
16:01:46|0.03159
16:01:46|0.031591
16:01:47|0.031575
16:01:49|0.031568
16:01:49|0.031552
16:01:50|0.031579
16:01:51|0.031569
16:01:53|0.031562
16:01:54|0.031571
16:01:54|0.031568
16:01:56|0.031567
16:01:57|0.031567
16:01:57|0.031567
16:01:59|0.031561
16:02:00|0.031563
16:02:01|0.031556
16:02:02|0.031556
16:02:03|0.031551
16:02:05|0.03154
16:02:06|0.03154
16:02:06|0.03154
16:02:08|0.03154
16:02:08|0.031533
16:02:12|0.031526
16:02:12|0.031524
16:02:14|0.031524
16:02:15|0.031524
16:02:16|0.031524
16:02:17|0.031528
16:02:18|0.031539
16:02:19|0.03153
16:02:20|0.03153
16:02:21|0.031529
16:02:23|0.031529
16:02:23|0.031529
16:02:24|0.031529
16:02:25|0.031521
16:02:26|0.031525
16:02:28|0.031525
16:02:28|0.031525
16:02:30|0.031525
16:02:31|0.031522
16:02:32|0.031522
16:02:32|0.031522
16:02:34|0.031516
16:02:35|0.03154
16:02:36|0.03154
16:02:38|0.031578
16:02:39|0.031588
16:02:40|0.03158
16:02:41|0.03158
16:02:41|0.03158
16:02:43|0.031587
16:02:43|0.031575
16:02:45|0.031575
16:02:46|0.031579
16:02:46|0.031588
16:02:48|0.031601
16:02:49|0.031613
16:02:50|0.031613
16:02:51|0.031613
16:02:52|0.03162
16:02:53|0.031613
16:02:53|0.031611
16:02:56|0.031611
16:02:56|0.031611
16:02:58|0.031631
16:02:58|0.031631
16:02:59|0.031631
16:03:00|0.031631
16:03:01|0.031619
16:03:02|0.031603
16:03:03|0.031603
16:03:04|0.031603
16:03:05|0.031603
16:03:06|0.031603
16:03:07|0.031603
16:03:08|0.031603
16:03:09|0.031638
16:03:10|0.031638
16:03:11|0.031622
16:03:12|0.031622
16:03:14|0.031618
16:03:15|0.031618
16:03:15|0.031618
16:03:17|0.031627
16:03:17|0.031636
16:03:18|0.031628
16:03:20|0.031628
16:03:21|0.03163
16:03:22|0.031624
16:03:23|0.031624
16:03:24|0.031624
16:03:25|0.031614
16:03:26|0.031614
16:03:27|0.031614
16:03:28|0.031614
16:03:30|0.031614
16:03:30|0.03161
16:03:32|0.03161
16:03:33|0.031614
16:03:34|0.031614
16:03:36|0.031613
16:03:37|0.031613
16:03:38|0.031613
16:03:38|0.031613
16:03:40|0.031618
16:03:41|0.031623
16:03:41|0.031623
16:03:42|0.03162
16:03:43|0.03162
16:03:45|0.03162
16:03:46|0.031623
16:03:46|0.031627
16:03:48|0.031642
16:03:49|0.031642
16:03:50|0.031642
16:03:50|0.03166
16:03:52|0.031663
16:03:53|0.031663
16:03:54|0.031651
16:03:55|0.031651
16:03:56|0.03165
16:03:57|0.031659
16:03:58|0.031659
16:03:59|0.031659
16:04:00|0.031659
16:04:01|0.031654
16:04:02|0.031654
16:04:03|0.031654
16:04:04|0.031654
16:04:05|0.031672
16:04:06|0.031676
16:04:07|0.031676
16:04:08|0.031694
16:04:09|0.031694
16:04:10|0.031683
16:04:11|0.031683
16:04:12|0.031683
16:04:13|0.031683
16:04:14|0.031685
16:04:15|0.031685
16:04:16|0.031696
16:04:17|0.031702
16:04:18|0.031709
16:04:19|0.031707
16:04:20|0.031707
16:04:21|0.031707
16:04:22|0.031707
16:04:23|0.031707
16:04:24|0.031707
16:04:25|0.031707
16:04:26|0.031701
16:04:27|0.031701
16:04:29|0.031691
16:04:30|0.031681
16:04:31|0.031681
16:04:32|0.031681
16:04:34|0.031681
16:04:35|0.031672
16:04:35|0.031672
16:04:37|0.031672
16:04:38|0.031672
16:04:39|0.031664
16:04:40|0.03166
16:04:41|0.031655
16:04:42|0.03165
16:04:43|0.03165
16:04:44|0.031643
16:04:45|0.031642
16:04:46|0.031642
16:04:47|0.031642
16:04:49|0.031642
16:04:50|0.031642
16:04:50|0.031642
16:04:52|0.031652
16:04:52|0.03166
16:04:54|0.03166
16:04:54|0.03166
16:04:55|0.031687
16:04:57|0.031694
16:04:58|0.031694
16:04:58|0.031694
16:05:00|0.03169
16:05:01|0.03169
16:05:02|0.031708
16:05:02|0.031715
16:05:03|0.031715
16:05:05|0.031717
16:05:07|0.031709
16:05:08|0.031709
16:05:09|0.031711
16:05:10|0.031711
16:05:11|0.031711
16:05:12|0.031697
16:05:13|0.031673
16:05:13|0.031673
16:05:15|0.03167
16:05:16|0.03167
16:05:19|0.031702
16:05:20|0.031657
16:05:21|0.031657
16:05:21|0.031657
16:05:22|0.031657
16:05:24|0.031657
16:05:24|0.031657
16:05:25|0.031623
16:05:26|0.031623
16:05:28|0.031623
16:05:28|0.031616
16:05:29|0.031616
16:05:30|0.031614
16:05:32|0.031609
16:05:33|0.031609
16:05:34|0.031602
16:05:35|0.031586
16:05:36|0.031591
16:05:37|0.031591
16:05:39|0.031591
16:05:40|0.031591
16:05:41|0.031591
16:05:41|0.031591
16:05:43|0.031591
16:05:44|0.031591
16:05:45|0.031591
16:05:45|0.031591
16:05:46|0.031591
16:05:48|0.031591
16:05:48|0.031591
16:05:50|0.031612
16:05:51|0.0316
16:05:52|0.0316
16:05:53|0.031591
16:05:54|0.031591
16:05:55|0.031589
16:05:56|0.031592
16:05:57|0.031592
16:05:58|0.031591
16:05:59|0.031591
16:06:00|0.031589
16:06:01|0.031537
16:06:02|0.031562
16:06:03|0.031562
16:06:04|0.031566
16:06:05|0.031569
16:06:06|0.031569
16:06:07|0.031558
16:06:08|0.031558
16:06:09|0.031558
16:06:10|0.031572
16:06:11|0.031572
16:06:12|0.031595
16:06:13|0.031591
16:06:14|0.031591
16:06:15|0.031591
16:06:16|0.031591
16:06:17|0.031591
16:06:18|0.0316
16:06:19|0.0316
16:06:20|0.0316
16:06:21|0.0316
16:06:23|0.0316
16:06:23|0.0316
16:06:25|0.0316
16:06:25|0.031601
16:06:26|0.031601
16:06:27|0.031601
16:06:28|0.031601
16:06:29|0.031601
16:06:30|0.031601
16:06:31|0.031601
16:06:33|0.031601
16:06:34|0.031601
16:06:34|0.031591
16:06:36|0.031592
16:06:37|0.031592
16:06:38|0.031592
16:06:39|0.031592
16:06:41|0.031592
16:06:41|0.031592
16:06:43|0.031592
16:06:43|0.031592
16:06:45|0.031592
16:06:46|0.031592
16:06:47|0.031592
16:06:48|0.031573
16:06:49|0.031573
16:06:50|0.031573
16:06:51|0.031573
16:06:52|0.031582
16:06:53|0.031568
16:06:54|0.031568
16:06:56|0.031567
16:06:57|0.031567
16:06:57|0.031558
16:06:59|0.031553
16:07:00|0.031553
16:07:01|0.031553
16:07:02|0.031553
16:07:03|0.031553
16:07:04|0.031553
16:07:05|0.031553
16:07:06|0.031553
16:07:07|0.031552
16:07:08|0.031552
16:07:10|0.031552
16:07:11|0.031556
16:07:12|0.031556
16:07:13|0.031556
16:07:14|0.031556
16:07:15|0.031556
16:07:16|0.031556
16:07:17|0.031567
16:07:18|0.031567
16:07:19|0.031561
16:07:20|0.031561
16:07:21|0.031561
16:07:22|0.031561
16:07:23|0.031556
16:07:24|0.031556
16:07:25|0.031552
16:07:26|0.03155
16:07:27|0.03155
16:07:28|0.031557
16:07:29|0.031557
16:07:30|0.031557
16:07:31|0.031557
16:07:32|0.031557
16:07:33|0.031557
16:07:34|0.031557
16:07:37|0.031557
16:07:38|0.031557
16:07:39|0.031557
16:07:40|0.031544
16:07:41|0.031544
16:07:42|0.031544
16:07:43|0.031537
16:07:44|0.03154
16:07:45|0.03154
16:07:46|0.03154
16:07:47|0.03154
16:07:48|0.03154
16:07:49|0.03154
16:07:50|0.03154
16:07:51|0.03154
16:07:52|0.03154
16:07:53|0.03154
16:07:54|0.03154
16:07:55|0.031547
16:07:56|0.031547
16:07:58|0.031547
16:07:59|0.031547
16:08:00|0.031547
16:08:01|0.031547
16:08:02|0.031547
16:08:03|0.031538
16:08:05|0.031538
16:08:06|0.031538
16:08:07|0.031557
16:08:08|0.031557
16:08:08|0.031565
16:08:09|0.031565
16:08:11|0.03157
16:08:11|0.03157
16:08:12|0.03157
16:08:13|0.031568
16:08:14|0.031565
16:08:19|0.031565
16:08:19|0.031574
16:08:20|0.031574
16:08:22|0.031574
16:08:23|0.031574
16:08:23|0.031565
16:08:24|0.031565
16:08:25|0.031565
16:08:27|0.031565
16:08:28|0.031565
16:08:30|0.031556
16:08:31|0.031546
16:08:31|0.031546
16:08:32|0.03155
16:08:33|0.03155
16:08:35|0.031551
16:08:35|0.031537
16:08:37|0.031537
16:08:38|0.031537
16:08:39|0.031537
16:08:40|0.031537
16:08:41|0.031537
16:08:43|0.031537
16:08:44|0.031537
16:08:45|0.031537
16:08:46|0.031548
16:08:47|0.031548
16:08:48|0.031546
16:08:49|0.031546
16:08:50|0.031547
16:08:51|0.031547
16:08:52|0.031536
16:08:53|0.031529
16:08:54|0.031529
16:08:56|0.031526
16:08:57|0.031526
16:08:57|0.031526
16:08:59|0.031526
16:08:59|0.031526
16:09:01|0.031526
16:09:01|0.031526
16:09:02|0.031526
16:09:04|0.031526
16:09:05|0.031528
16:09:06|0.031528
16:09:08|0.031528
16:09:08|0.031528
16:09:10|0.031528
16:09:10|0.031528
16:09:11|0.031528
16:09:13|0.031528
16:09:13|0.031528
16:09:14|0.031528
16:09:15|0.031528
16:09:16|0.031528
16:09:17|0.031528
16:09:18|0.031528
16:09:19|0.031528
16:09:20|0.031528
16:09:21|0.031528
16:09:22|0.031545
16:09:24|0.031545
16:09:24|0.031552
16:09:25|0.031545
16:09:26|0.031545
16:09:27|0.031545
16:09:28|0.031539
16:09:29|0.031531
16:09:30|0.031531
16:09:31|0.031531
16:09:32|0.031531
16:09:33|0.031548
16:09:35|0.031548
16:09:36|0.031548
16:09:38|0.031548
16:09:39|0.031548
16:09:40|0.031548
16:09:40|0.031548
16:09:42|0.031548
16:09:43|0.031548
16:09:45|0.031548
16:09:46|0.031548
16:09:47|0.031538
16:09:48|0.031538
16:09:49|0.031538
16:09:50|0.031538
16:09:50|0.031538
16:09:52|0.031547
16:09:54|0.031547
16:09:54|0.031547
16:09:55|0.031547
16:09:56|0.031543
16:09:57|0.031543
16:09:59|0.031543
16:09:59|0.031543
16:10:01|0.031543
16:10:02|0.031532
16:10:03|0.031532
16:10:04|0.031532
16:10:05|0.031531
16:10:06|0.031531
16:10:07|0.031531
16:10:08|0.031531
16:10:09|0.031531
16:10:10|0.031531
16:10:11|0.031531
16:10:12|0.031531
16:10:13|0.031531
16:10:14|0.031532
16:10:15|0.031528
16:10:16|0.031522
16:10:17|0.031522
16:10:18|0.031522
16:10:19|0.031512
16:10:20|0.031512
16:10:21|0.031512
16:10:22|0.031514
16:10:23|0.031482
16:10:24|0.031482
16:10:26|0.03147
16:10:27|0.031482
16:10:28|0.031482
16:10:28|0.031482
16:10:29|0.031482
16:10:30|0.031482
16:10:31|0.031482
16:10:32|0.031482
16:10:33|0.031494
16:10:34|0.031507
16:10:36|0.031517
16:10:37|0.031517
16:10:39|0.031517
16:10:39|0.031522
16:10:40|0.031528
16:10:42|0.031531
16:10:42|0.031542
16:10:43|0.03155
16:10:44|0.031565
16:10:45|0.031565
16:10:47|0.031566
16:10:48|0.031566
16:10:49|0.031573
16:10:50|0.031573
16:10:52|0.031595
16:10:53|0.031578
16:10:54|0.031578
16:10:55|0.031578
16:10:55|0.031586
16:10:57|0.031611
16:10:58|0.031611
16:10:59|0.031614
16:11:00|0.031607
16:11:01|0.0316
16:11:02|0.0316
16:11:03|0.031591
16:11:04|0.031591
16:11:05|0.031591
16:11:06|0.03159
16:11:07|0.03159
16:11:09|0.03159
16:11:10|0.03159
16:11:11|0.031585
16:11:11|0.031585
16:11:12|0.031585
16:11:14|0.031592
16:11:15|0.031598
16:11:15|0.031598
16:11:16|0.031604
16:11:17|0.031604
16:11:19|0.031604
16:11:19|0.031618
16:11:21|0.031602
16:11:21|0.031602
16:11:22|0.031601
16:11:24|0.031598
16:11:24|0.031584
16:11:26|0.031584
16:11:27|0.031584
16:11:28|0.031579
16:11:29|0.031578
16:11:29|0.031578
16:11:31|0.03159
16:11:33|0.03159
16:11:34|0.03159
16:11:35|0.031597
16:11:35|0.03158
16:11:38|0.031595
16:11:39|0.031595
16:11:40|0.031595
16:11:41|0.031595
16:11:42|0.031595
16:11:43|0.031595
16:11:45|0.031596
16:11:46|0.031596
16:11:47|0.031596
16:11:48|0.031594
16:11:49|0.031594
16:11:50|0.031594
16:11:51|0.031594
16:11:52|0.031594
16:11:53|0.031594
16:11:54|0.031598
16:11:56|0.031595
16:11:57|0.031595
16:11:57|0.031597
16:11:58|0.031597
16:11:59|0.031597
16:12:01|0.031597
16:12:01|0.031606
16:12:03|0.031622
16:12:03|0.031622
16:12:04|0.03162
16:12:06|0.031614
16:12:07|0.031614
16:12:07|0.031614
16:12:08|0.031608
16:12:10|0.031618
16:12:11|0.031619
16:12:12|0.031619
16:12:12|0.031619
16:12:13|0.03162
16:12:14|0.031611
16:12:16|0.031611
16:12:17|0.031611
16:12:18|0.031611
16:12:18|0.031611
16:12:19|0.031617
16:12:21|0.031617
16:12:22|0.031617
16:12:23|0.031617
16:12:23|0.031616
16:12:24|0.031616
16:12:25|0.031624
16:12:27|0.031624
16:12:27|0.031624
16:12:28|0.031624
16:12:30|0.031609
16:12:31|0.031609
16:12:31|0.031609
16:12:33|0.03159
16:12:34|0.03159
16:12:34|0.031591
16:12:36|0.031591
16:12:37|0.031591
16:12:39|0.031595
16:12:40|0.031595
16:12:41|0.031595
16:12:42|0.031595
16:12:42|0.031595
16:12:45|0.031596
16:12:46|0.0316
16:12:49|0.0316
16:12:49|0.031603
16:12:50|0.031603
16:12:52|0.031603
16:12:53|0.031599
16:12:54|0.031599
16:12:55|0.031599
16:12:56|0.031604
16:12:57|0.031602
16:12:58|0.031602
16:12:59|0.031602
16:13:00|0.031602
16:13:01|0.031602
16:13:02|0.031602
16:13:03|0.031604
16:13:05|0.031604
16:13:05|0.031609
16:13:07|0.03162
16:13:08|0.03162
16:13:09|0.03162
16:13:10|0.03162
16:13:11|0.03162
16:13:12|0.031624
16:13:13|0.031624
16:13:14|0.031624
16:13:15|0.031617
16:13:16|0.031613
16:13:17|0.031613
16:13:18|0.031613
16:13:19|0.031624
16:13:20|0.031624
16:13:21|0.031624
16:13:22|0.031624
16:13:23|0.031625
16:13:24|0.031627
16:13:25|0.031624
16:13:26|0.031621
16:13:27|0.031621
16:13:28|0.03162
16:13:29|0.03162
16:13:30|0.03162
16:13:31|0.03162
16:13:32|0.03162
16:13:33|0.03162
16:13:34|0.031614
16:13:35|0.031614
16:13:36|0.031619
16:13:37|0.031619
16:13:38|0.031619
16:13:40|0.031615
16:13:41|0.031615
16:13:42|0.031615
16:13:43|0.031624
16:13:44|0.031624
16:13:45|0.031625
16:13:46|0.031625
16:13:48|0.031621
16:13:48|0.031627
16:13:50|0.031627
16:13:50|0.031631
16:13:52|0.031631
16:13:54|0.031633
16:13:55|0.03164
16:13:55|0.031645
16:13:56|0.031677
16:13:58|0.031677
16:13:59|0.031677
16:14:00|0.031676
16:14:00|0.031676
16:14:02|0.031676
16:14:03|0.031676
16:14:04|0.031677
16:14:05|0.031679
16:14:06|0.031679
16:14:07|0.031679
16:14:08|0.031669
16:14:09|0.031669
16:14:10|0.031669
16:14:11|0.031669
16:14:12|0.031669
16:14:12|0.03166
16:14:14|0.03166
16:14:15|0.03166
16:14:16|0.03164
16:14:17|0.031643
16:14:17|0.031655
16:14:18|0.031651
16:14:20|0.031651
16:14:21|0.031661
16:14:22|0.031661
16:14:23|0.031661
16:14:24|0.031662
16:14:25|0.031662
16:14:26|0.031662
16:14:27|0.031662
16:14:28|0.031663
16:14:29|0.031663
16:14:30|0.031663
16:14:31|0.031674
16:14:32|0.031674
16:14:33|0.031674
16:14:34|0.031672
16:14:35|0.031674
16:14:36|0.031674
16:14:37|0.031675
16:14:38|0.031676
16:14:39|0.031676
16:14:41|0.031682
16:14:42|0.031683
16:14:43|0.031683
16:14:44|0.031679
16:14:45|0.031679
16:14:46|0.031679
16:14:50|0.031679
16:14:50|0.031693
16:14:52|0.0317
16:14:53|0.031701
16:14:54|0.031699
16:14:55|0.031699
16:14:56|0.031711
16:14:57|0.031699
16:14:58|0.031697
16:14:58|0.031706
16:15:01|0.031706
16:15:02|0.031706
16:15:03|0.031712
16:15:04|0.031714
16:15:05|0.031714
16:15:07|0.031714
16:15:08|0.031719
16:15:11|0.031728
16:15:12|0.031713
16:15:13|0.031721
16:15:14|0.031721
16:15:15|0.031721
16:15:16|0.031722
16:15:17|0.031722
16:15:18|0.031732
16:15:19|0.031743
16:15:20|0.031745
16:15:21|0.03176
16:15:22|0.031768
16:15:23|0.031767
16:15:24|0.031767
16:15:25|0.031767
16:15:27|0.031767
16:15:28|0.031759
16:15:29|0.031764
16:15:30|0.031775
16:15:31|0.031775
16:15:33|0.031767
16:15:33|0.031763
16:15:34|0.031756
16:15:35|0.031765
16:15:36|0.031765
16:15:37|0.031765
16:15:38|0.031762
16:15:40|0.031745
16:15:41|0.031728
16:15:42|0.031759
16:15:43|0.031738
16:15:45|0.031732
16:15:45|0.031732
16:15:48|0.031732
16:15:49|0.031732
16:15:50|0.03172
16:15:51|0.031712
16:15:52|0.031712
16:15:53|0.03173
16:15:55|0.031734
16:15:56|0.031734
16:15:56|0.03172
16:15:57|0.031716
16:15:59|0.031708
16:15:59|0.031713
16:16:00|0.031706
16:16:01|0.031706
16:16:03|0.031706
16:16:04|0.031704
16:16:04|0.0317
16:16:05|0.031723
16:16:07|0.031723
16:16:07|0.031712
16:16:09|0.031712
16:16:10|0.031712
16:16:10|0.031706
16:16:12|0.031706
16:16:12|0.031706
16:16:14|0.031706
16:16:15|0.031706
16:16:16|0.031709
16:16:17|0.031695
16:16:18|0.031695
16:16:19|0.031695
16:16:20|0.031702
16:16:21|0.031722
16:16:22|0.031722
16:16:23|0.031722
16:16:24|0.031722
16:16:25|0.031721
16:16:26|0.031721
16:16:28|0.031722
16:16:29|0.031722
16:16:30|0.031722
16:16:31|0.031722
16:16:32|0.031717
16:16:33|0.031717
16:16:34|0.031704
16:16:35|0.031704
16:16:36|0.031704
16:16:36|0.031689
16:16:37|0.031689
16:16:39|0.031675
16:16:40|0.031675
16:16:41|0.031675
16:16:42|0.031675
16:16:44|0.031675
16:16:44|0.031675
16:16:45|0.031675
16:16:47|0.031682
16:16:47|0.031682
16:16:49|0.031682
16:16:50|0.031682
16:16:51|0.031684
16:16:52|0.031674
16:16:54|0.031674
16:16:55|0.031669
16:16:56|0.031669
16:16:57|0.031671
16:16:58|0.031668
16:16:58|0.031663
16:17:00|0.031661
16:17:01|0.031655
16:17:02|0.031658
16:17:03|0.031658
16:17:04|0.031653
16:17:05|0.031652
16:17:06|0.031652
16:17:08|0.031652
16:17:08|0.031648
16:17:09|0.031646
16:17:10|0.031646
16:17:12|0.031642
16:17:13|0.031642
16:17:14|0.031644
16:17:15|0.031644
16:17:16|0.031638
16:17:17|0.03164
16:17:18|0.031642
16:17:19|0.031642
16:17:20|0.031633
16:17:21|0.031633
16:17:25|0.031633
16:17:26|0.031614
16:17:27|0.031614
16:17:28|0.031625
16:17:29|0.031625
16:17:31|0.031625
16:17:31|0.031625
16:17:33|0.031641
16:17:33|0.031641
16:17:34|0.031641
16:17:35|0.031645
16:17:37|0.031648
16:17:37|0.031656
16:17:38|0.031656
16:17:39|0.031672
16:17:40|0.031672
16:17:42|0.031672
16:17:43|0.031658
16:17:44|0.031657
16:17:45|0.031657
16:17:46|0.031648
16:17:47|0.031641
16:17:48|0.031641
16:17:49|0.031641
16:17:50|0.031649
16:17:51|0.031649
16:17:56|0.031644
16:17:57|0.03166
16:17:58|0.03166
16:17:59|0.031667
16:18:01|0.031667
16:18:02|0.031667
16:18:03|0.031672
16:18:04|0.031668
16:18:05|0.031662
16:18:06|0.031662
16:18:07|0.031679
16:18:08|0.0317
16:18:10|0.0317
16:18:10|0.0317
16:18:12|0.0317
16:18:13|0.03171
16:18:14|0.03171
16:18:15|0.03171
16:18:16|0.03171
16:18:17|0.03171
16:18:17|0.031735
16:18:19|0.031751
16:18:19|0.031762
16:18:23|0.031775
16:18:24|0.031778
16:18:24|0.031778
16:18:25|0.031778
16:18:27|0.031772
16:18:28|0.031772
16:18:28|0.031783
16:18:29|0.031813
16:18:30|0.031812
16:18:31|0.031829
16:18:33|0.031853
16:18:33|0.031856
16:18:35|0.031856
16:18:35|0.031855
16:18:37|0.03187
16:18:38|0.031837
16:18:39|0.031837
16:18:40|0.031837
16:18:40|0.031826
16:18:42|0.031829
16:18:43|0.031829
16:18:43|0.031835
16:18:46|0.031835
16:18:46|0.031829
16:18:47|0.031835
16:18:48|0.031835
16:18:50|0.031835
16:18:51|0.031837
16:18:51|0.031847
16:18:53|0.03184
16:18:53|0.03184
16:18:55|0.03184
16:18:55|0.031823
16:18:57|0.031819
16:18:58|0.031819
16:18:59|0.031819
16:19:00|0.031841
16:19:01|0.031841
16:19:02|0.031824
16:19:03|0.031822
16:19:04|0.031822
16:19:05|0.031822
16:19:06|0.031822
16:19:07|0.031832
16:19:08|0.031833
16:19:09|0.031833
16:19:10|0.031833
16:19:11|0.031847
16:19:12|0.031847
16:19:13|0.031847
16:19:14|0.031855
16:19:15|0.031855
16:19:16|0.031854
16:19:17|0.031859
16:19:18|0.031853
16:19:19|0.031853
16:19:20|0.031853
16:19:21|0.031853
16:19:22|0.031853
16:19:23|0.031853
16:19:25|0.031839
16:19:25|0.031843
16:19:27|0.031843
16:19:27|0.031843
16:19:29|0.031869
16:19:29|0.031894
16:19:30|0.031904
16:19:32|0.031903
16:19:32|0.0319
16:19:33|0.031892
16:19:34|0.031892
16:19:36|0.031894
16:19:36|0.03192
16:19:37|0.03192
16:19:38|0.031915
16:19:41|0.031915
16:19:41|0.031908
16:19:42|0.031908
16:19:44|0.031908
16:19:45|0.031915
16:19:46|0.031903
16:19:48|0.031903
16:19:49|0.031903
16:19:50|0.0319
16:19:52|0.0319
16:19:53|0.0319
16:19:54|0.031915
16:19:55|0.031915
16:19:55|0.031915
16:19:57|0.031915
16:19:58|0.031915
16:19:58|0.031915
16:19:59|0.031919
16:20:02|0.031919
16:20:02|0.031922
16:20:03|0.031922
16:20:05|0.031922
16:20:07|0.03192
16:20:08|0.03192
16:20:09|0.031922
16:20:10|0.031925
16:20:11|0.031925
16:20:12|0.031933
16:20:13|0.031941
16:20:13|0.031942
16:20:18|0.031943
16:20:19|0.03197
16:20:20|0.03197
16:20:21|0.032014
16:20:23|0.032013
16:20:24|0.031999
16:20:25|0.031999
16:20:26|0.032005
16:20:27|0.032005
16:20:29|0.032007
16:20:30|0.032007
16:20:30|0.032013
16:20:32|0.03202
16:20:33|0.03202
16:20:34|0.03202
16:20:36|0.032027
16:20:37|0.03203
16:20:39|0.03203
16:20:40|0.032045
16:20:40|0.032045
16:20:41|0.032056
16:20:43|0.032049
16:20:44|0.032044
16:20:45|0.032019
16:20:46|0.032009
16:20:48|0.031997
16:20:49|0.031997
16:20:50|0.031997
16:20:51|0.031992
16:20:52|0.031965
16:20:52|0.031974
16:20:55|0.031967
16:20:56|0.031971
16:20:57|0.031974
16:20:58|0.031964
16:20:59|0.031967
16:21:00|0.031966
16:21:00|0.031958
16:21:02|0.031958
16:21:03|0.031958
16:21:04|0.031958
16:21:05|0.031958
16:21:06|0.031958
16:21:08|0.031958
16:21:09|0.031958
16:21:09|0.031958
16:21:11|0.031939
16:21:11|0.031923
16:21:12|0.031916
16:21:13|0.031906
16:21:15|0.031906
16:21:16|0.031897
16:21:17|0.031911
16:21:18|0.031911
16:21:19|0.03191
16:21:20|0.031922
16:21:21|0.031922
16:21:22|0.031922
16:21:23|0.031922
16:21:24|0.031902
16:21:26|0.031864
16:21:27|0.031858
16:21:28|0.031848
16:21:29|0.031837
16:21:30|0.031857
16:21:32|0.031871
16:21:34|0.031871
16:21:35|0.031863
16:21:35|0.031866
16:21:37|0.031866
16:21:38|0.031882
16:21:39|0.031888
16:21:39|0.031888
16:21:42|0.031863
16:21:44|0.031847
16:21:45|0.031835
16:21:46|0.031813
16:21:47|0.031811
16:21:47|0.031809
16:21:49|0.031809
16:21:50|0.031807
16:21:51|0.031807
16:21:51|0.031813
16:21:53|0.031813
16:21:54|0.031813
16:21:55|0.031789
16:21:56|0.031778
16:21:57|0.031778
16:21:58|0.031781
16:21:59|0.031797
16:22:00|0.031824
16:22:01|0.031823
16:22:02|0.031841
16:22:03|0.031843
16:22:05|0.031836
16:22:05|0.031827
16:22:06|0.031818
16:22:08|0.031818
16:22:09|0.031832
16:22:10|0.031857
16:22:11|0.031859
16:22:12|0.031859
16:22:13|0.031875
16:22:14|0.031919
16:22:15|0.031896
16:22:16|0.031896
16:22:17|0.031878
16:22:18|0.031869
16:22:19|0.031861
16:22:20|0.031861
16:22:21|0.031846
16:22:22|0.031846
16:22:23|0.031846
16:22:24|0.031842
16:22:25|0.031842
16:22:26|0.031842
16:22:28|0.031866
16:22:29|0.031867
16:22:30|0.031874
16:22:31|0.031859
16:22:32|0.031859
16:22:34|0.031859
16:22:35|0.031859
16:22:35|0.031859
16:22:36|0.031858
16:22:37|0.031865
16:22:38|0.031865
16:22:39|0.031865
16:22:40|0.031866
16:22:42|0.031866
16:22:43|0.031866
16:22:44|0.031869
16:22:44|0.031852
16:22:45|0.031852
16:22:47|0.031857
16:22:48|0.031863
16:22:48|0.031863
16:22:50|0.031863
16:22:50|0.031857
16:22:52|0.031857
16:22:53|0.031857
16:22:54|0.031861
16:22:55|0.031861
16:22:56|0.031859
16:22:57|0.031859
16:22:58|0.03185
16:22:59|0.031844
16:23:00|0.031844
16:23:01|0.031844
16:23:02|0.031844
16:23:03|0.031875
16:23:05|0.031859
16:23:06|0.031865
16:23:07|0.031865
16:23:08|0.031865
16:23:09|0.03187
16:23:10|0.03187
16:23:11|0.03187
16:23:12|0.03187
16:23:13|0.031875
16:23:14|0.031875
16:23:15|0.031875
16:23:16|0.031925
16:23:18|0.031904
16:23:18|0.031904
16:23:20|0.031904
16:23:20|0.031926
16:23:22|0.031919
16:23:22|0.031935
16:23:24|0.031935
16:23:24|0.031935
16:23:26|0.031935
16:23:27|0.031935
16:23:29|0.031935
16:23:30|0.031935
16:23:31|0.031922
16:23:32|0.031896
16:23:33|0.031896
16:23:34|0.031896
16:23:34|0.031896
16:23:35|0.031907
16:23:37|0.031907
16:23:37|0.031907
16:23:38|0.031907
16:23:40|0.031917
16:23:41|0.031916
16:23:42|0.031916
16:23:43|0.031927
16:23:45|0.031924
16:23:46|0.031924
16:23:46|0.031924
16:23:47|0.031924
16:23:49|0.031923
16:23:50|0.031923
16:23:50|0.031916
16:23:52|0.031916
16:23:52|0.031898
16:23:54|0.031888
16:23:55|0.031888
16:23:55|0.031888
16:23:57|0.031888
16:23:58|0.03189
16:23:59|0.03189
16:23:59|0.03189
16:24:00|0.03189
16:24:02|0.03189
16:24:03|0.03189
16:24:04|0.031916
16:24:05|0.031916
16:24:06|0.031916
16:24:07|0.031916
16:24:08|0.031916
16:24:09|0.031924
16:24:10|0.03191
16:24:11|0.03191
16:24:12|0.03191
16:24:12|0.03191
16:24:14|0.03191
16:24:15|0.03191
16:24:17|0.031929
16:24:17|0.031929
16:24:18|0.031929
16:24:19|0.031929
16:24:20|0.03193
16:24:21|0.03193
16:24:23|0.031915
16:24:23|0.031915
16:24:24|0.031915
16:24:25|0.031915
16:24:26|0.031909
16:24:28|0.031909
16:24:30|0.031909
16:24:30|0.031898
16:24:32|0.031885
16:24:32|0.031885
16:24:33|0.031892
16:24:35|0.031895
16:24:36|0.031895
16:24:36|0.031895
16:24:38|0.031895
16:24:38|0.031894
16:24:40|0.031894
16:24:41|0.031894
16:24:41|0.031894
16:24:42|0.03188
16:24:43|0.03188
16:24:44|0.03188
16:24:46|0.03188
16:24:46|0.03188
16:24:47|0.031876
16:24:49|0.031876
16:24:50|0.031902
16:24:52|0.031902
16:24:53|0.031902
16:24:54|0.031902
16:24:56|0.031902
16:24:57|0.031902
16:24:59|0.031909
16:25:00|0.031909
16:25:01|0.031909
16:25:02|0.031906
16:25:03|0.031906
16:25:04|0.031906
16:25:06|0.031906
16:25:06|0.031903
16:25:08|0.031902
16:25:09|0.031902
16:25:09|0.031902
16:25:11|0.031902
16:25:12|0.031902
16:25:13|0.031902
16:25:14|0.031902
16:25:15|0.031902
16:25:15|0.031902
16:25:17|0.031902
16:25:18|0.031911
16:25:19|0.031911
16:25:20|0.031918
16:25:21|0.031918
16:25:22|0.031918
16:25:23|0.031918
16:25:24|0.031907
16:25:24|0.031907
16:25:27|0.031898
16:25:28|0.031888
16:25:28|0.031889
16:25:30|0.031889
16:25:30|0.031889
16:25:32|0.031906
16:25:33|0.031906
16:25:34|0.031906
16:25:35|0.031914
16:25:35|0.031914
16:25:37|0.031914
16:25:37|0.031927
16:25:38|0.031939
16:25:40|0.031933
16:25:40|0.031933
16:25:42|0.031939
16:25:43|0.031939
16:25:44|0.031939
16:25:44|0.031939
16:25:46|0.031939
16:25:47|0.031939
16:25:48|0.031939
16:25:49|0.031939
16:25:50|0.031939
16:25:51|0.031937
16:25:53|0.031939
16:25:54|0.031942
16:25:55|0.031958
16:25:57|0.031981
16:25:57|0.031981
16:25:59|0.031981
16:26:00|0.031981
16:26:01|0.031984
16:26:02|0.031975
16:26:03|0.031975
16:26:04|0.031975
16:26:05|0.031975
16:26:06|0.031975
16:26:07|0.031953
16:26:08|0.031939
16:26:09|0.031939
16:26:10|0.031935
16:26:11|0.031935
16:26:12|0.031935
16:26:13|0.031935
16:26:15|0.031957
16:26:16|0.031979
16:26:16|0.031979
16:26:17|0.031998
16:26:19|0.032005
16:26:20|0.032005
16:26:20|0.032005
16:26:22|0.032005
16:26:23|0.032014
16:26:23|0.032014
16:26:25|0.032005
16:26:25|0.032005
16:26:26|0.032005
16:26:28|0.031998
16:26:29|0.032008
16:26:33|0.032008
16:26:34|0.032014
16:26:34|0.032015
16:26:35|0.032015
16:26:37|0.032015
16:26:37|0.032037
16:26:38|0.032037
16:26:39|0.032029
16:26:40|0.032014
16:26:41|0.032014
16:26:42|0.032012
16:26:44|0.031996
16:26:45|0.031992
16:26:47|0.031992
16:26:48|0.031992
16:26:49|0.032057
16:26:50|0.032058
16:26:51|0.032058
16:26:52|0.032068
16:26:53|0.032073
16:26:55|0.032073
16:26:55|0.032075
16:26:57|0.032094
16:26:58|0.032086
16:26:59|0.032089
16:26:59|0.032089
16:27:00|0.032089
16:27:02|0.032089
16:27:03|0.0321
16:27:05|0.032104
16:27:06|0.032104
16:27:06|0.032117
16:27:07|0.032119
16:27:09|0.032117
16:27:10|0.032116
16:27:11|0.032116
16:27:11|0.032116
16:27:18|0.032107
16:27:19|0.032132
16:27:20|0.032132
16:27:21|0.032132
16:27:22|0.032145
16:27:23|0.032142
16:27:24|0.032152
16:27:25|0.032152
16:27:26|0.032152
16:27:27|0.032152
16:27:28|0.032152
16:27:29|0.032152
16:27:30|0.032159
16:27:31|0.032159
16:27:32|0.032157
16:27:33|0.032155
16:27:34|0.032155
16:27:35|0.032155
16:27:36|0.032155
16:27:37|0.032155
16:27:38|0.032162
16:27:40|0.032162
16:27:40|0.032162
16:27:42|0.032154
16:27:42|0.032137
16:27:44|0.03213
16:27:44|0.03213
16:27:45|0.032142
16:27:47|0.032143
16:27:49|0.032143
16:27:50|0.032152
16:27:50|0.032148
16:27:51|0.03216
16:27:53|0.032159
16:27:53|0.032159
16:27:54|0.032171
16:27:56|0.032171
16:27:57|0.032171
16:27:58|0.032171
16:27:58|0.032168
16:27:59|0.032172
16:28:00|0.032172
16:28:01|0.032185
16:28:03|0.0322
16:28:04|0.032196
16:28:05|0.032196
16:28:05|0.032196
16:28:07|0.032196
16:28:07|0.03219
16:28:09|0.03219
16:28:09|0.03219
16:28:10|0.03219
16:28:12|0.03219
16:28:12|0.032175
16:28:13|0.03219
16:28:14|0.03219
16:28:15|0.032177
16:28:17|0.032177
16:28:17|0.032181
16:28:18|0.032179
16:28:20|0.032174
16:28:20|0.032159
16:28:21|0.032139
16:28:23|0.032132
16:28:24|0.032148
16:28:25|0.032127
16:28:26|0.032127
16:28:27|0.032137
16:28:28|0.032137
16:28:29|0.032141
16:28:30|0.032155
16:28:31|0.03217
16:28:32|0.032164
16:28:34|0.032164
16:28:34|0.032164
16:28:35|0.032183
16:28:37|0.032207
16:28:37|0.032207
16:28:39|0.032209
16:28:39|0.032217
16:28:41|0.032223
16:28:41|0.032223
16:28:42|0.032214
16:28:44|0.032214
16:28:44|0.032215
16:28:46|0.032212
16:28:46|0.032213
16:28:47|0.03222
16:28:49|0.03222
16:28:50|0.032224
16:28:52|0.032225
16:28:52|0.032225
16:28:53|0.03223
16:28:55|0.032229
16:28:56|0.032223
16:28:57|0.032219
16:28:58|0.032219
16:28:59|0.032219
16:29:00|0.03219
16:29:01|0.032154
16:29:02|0.032155
16:29:03|0.032164
16:29:04|0.032169
16:29:06|0.032169
16:29:06|0.032159
16:29:08|0.032173
16:29:08|0.032186
16:29:10|0.032179
16:29:11|0.032179
16:29:11|0.032179
16:29:12|0.032171
16:29:13|0.032141
16:29:14|0.03214
16:29:15|0.03214
16:29:16|0.03214
16:29:17|0.03214
16:29:18|0.032159
16:29:19|0.032164
16:29:21|0.032164
16:29:22|0.032164
16:29:22|0.032164
16:29:23|0.032154
16:29:24|0.032161
16:29:26|0.032144
16:29:27|0.032144
16:29:28|0.032135
16:29:29|0.032135
16:29:30|0.032141
16:29:31|0.032141
16:29:32|0.032119
16:29:33|0.032106
16:29:34|0.032099
16:29:35|0.0321
16:29:36|0.0321
16:29:37|0.0321
16:29:38|0.0321
16:29:39|0.0321
16:29:40|0.0321
16:29:41|0.0321
16:29:42|0.0321
16:29:43|0.0321
16:29:44|0.0321
16:29:45|0.0321
16:29:46|0.0321
16:29:48|0.032111
16:29:48|0.032111
16:29:50|0.032111
16:29:52|0.032111
16:29:52|0.032111
16:29:54|0.032111
16:29:55|0.032111
16:29:56|0.032111
16:29:56|0.032111
16:29:57|0.032111
16:29:59|0.032111
16:30:00|0.032111
16:30:00|0.032111
16:30:01|0.032111
16:30:02|0.032108
16:30:04|0.032108
16:30:04|0.032122
16:30:06|0.032122
16:30:07|0.032122
16:30:07|0.032109
16:30:09|0.032109
16:30:10|0.032109
16:30:10|0.032109
16:30:11|0.032109
16:30:13|0.032123
16:30:15|0.032123
16:30:15|0.032123
16:30:17|0.032123
16:30:18|0.032114
16:30:18|0.03211
16:30:19|0.032105
16:30:20|0.032101
16:30:21|0.032073
16:30:22|0.032064
16:30:23|0.032064
16:30:25|0.032064
16:30:25|0.032064
16:30:26|0.032044
16:30:28|0.032047
16:30:28|0.032047
16:30:29|0.032047
16:30:30|0.032047
16:30:32|0.032047
16:30:32|0.032047
16:30:34|0.032041
16:30:34|0.032041
16:30:35|0.032035
16:30:37|0.032035
16:30:38|0.032035
16:30:38|0.032052
16:30:39|0.032064
16:30:41|0.032064
16:30:42|0.032074
16:30:42|0.032074
16:30:43|0.032074
16:30:44|0.032074
16:30:45|0.032074
16:30:47|0.032093
16:30:47|0.032093
16:30:49|0.032093
16:30:50|0.032103
16:30:50|0.032092
16:30:52|0.032052
16:30:53|0.032052
16:30:54|0.032052
16:30:56|0.032074
16:30:56|0.032057
16:30:58|0.032063
16:30:59|0.032092
16:31:00|0.032092
16:31:01|0.032092
16:31:02|0.032092
16:31:03|0.03208
16:31:05|0.032103
16:31:06|0.03209
16:31:07|0.03209
16:31:08|0.032092
16:31:09|0.032092
16:31:10|0.032105
16:31:10|0.032114
16:31:11|0.032101
16:31:13|0.032101
16:31:14|0.032085
16:31:14|0.032085
16:31:16|0.032085
16:31:17|0.032104
16:31:18|0.032104
16:31:18|0.032104
16:31:20|0.032098
16:31:21|0.032098
16:31:22|0.032098
16:31:22|0.032098
16:31:24|0.032098
16:31:25|0.032098
16:31:26|0.032089
16:31:27|0.032074
16:31:28|0.032067
16:31:28|0.032067
16:31:30|0.032091
16:31:31|0.032091
16:31:32|0.032091
16:31:33|0.032091
16:31:34|0.032086
16:31:35|0.032086
16:31:36|0.032079
16:31:37|0.032079
16:31:38|0.032079
16:31:39|0.032095
16:31:41|0.032095
16:31:41|0.032095
16:31:42|0.032095
16:31:43|0.032074
16:31:44|0.032068
16:31:45|0.032068
16:31:46|0.032068
16:31:47|0.032076
16:31:49|0.032075
16:31:49|0.032075
16:31:50|0.032071
16:31:55|0.032071
16:31:56|0.032057
16:31:57|0.032058
16:31:58|0.032058
16:31:59|0.032058
16:31:59|0.032058
16:32:01|0.032058
16:32:03|0.032064
16:32:04|0.032063
16:32:05|0.032062
16:32:06|0.032062
16:32:06|0.03206
16:32:08|0.032053
16:32:10|0.032046
16:32:10|0.032046
16:32:11|0.032046
16:32:13|0.032046
16:32:15|0.032051
16:32:15|0.032051
16:32:16|0.032051
16:32:18|0.032046
16:32:19|0.032046
16:32:19|0.03204
16:32:20|0.032038
16:32:21|0.032056
16:32:22|0.032051
16:32:24|0.032051
16:32:25|0.03204
16:32:26|0.032047
16:32:27|0.032052
16:32:27|0.032086
16:32:29|0.0321
16:32:30|0.0321
16:32:31|0.032078
16:32:32|0.032078
16:32:34|0.03208
16:32:35|0.03208
16:32:36|0.03208
16:32:37|0.032074
16:32:38|0.032074
16:32:39|0.032071
16:32:40|0.032071
16:32:41|0.032071
16:32:42|0.032068
16:32:43|0.032069
16:32:44|0.032069
16:32:45|0.032069
16:32:46|0.032069
16:32:47|0.032086
16:32:48|0.032086
16:32:49|0.032083
16:32:50|0.032083
16:32:51|0.032083
16:32:52|0.032083
16:32:53|0.032086
16:32:55|0.032092
16:32:56|0.032097
16:32:57|0.032097
16:32:57|0.032095
16:32:59|0.032074
16:32:59|0.032074
16:33:01|0.032068
16:33:02|0.032068
16:33:03|0.032068
16:33:03|0.032072
16:33:04|0.032068
16:33:06|0.032053
16:33:06|0.032054
16:33:08|0.032054
16:33:09|0.032067
16:33:09|0.032072
16:33:11|0.032063
16:33:12|0.032063
16:33:13|0.032063
16:33:14|0.032063
16:33:15|0.032063
16:33:16|0.032063
16:33:18|0.032098
16:33:18|0.0321
16:33:20|0.0321
16:33:21|0.032112
16:33:21|0.032134
16:33:22|0.032134
16:33:23|0.032138
16:33:24|0.032138
16:33:26|0.032132
16:33:26|0.032132
16:33:27|0.032126
16:33:28|0.032133
16:33:30|0.032133
16:33:30|0.032132
16:33:31|0.032149
16:33:32|0.032149
16:33:34|0.032149
16:33:34|0.032149
16:33:35|0.032149
16:33:37|0.032149
16:33:38|0.032154
16:33:38|0.032154
16:33:40|0.032153
16:33:41|0.032154
16:33:42|0.032162
16:33:43|0.032162
16:33:44|0.032154
16:33:45|0.032154
16:33:46|0.032157
16:33:46|0.032157
16:33:48|0.03216
16:33:49|0.03216
16:33:50|0.032163
16:33:50|0.032163
16:33:52|0.032165
16:33:53|0.032167
16:33:55|0.032161
16:33:55|0.032162
16:33:56|0.032162
16:33:58|0.032162
16:34:00|0.032144
16:34:01|0.032144
16:34:01|0.032144
16:34:03|0.032144
16:34:04|0.032134
16:34:04|0.032134
16:34:05|0.032134
16:34:07|0.032147
16:34:08|0.032148
16:34:09|0.032149
16:34:10|0.032146
16:34:11|0.032141
16:34:12|0.032144
16:34:14|0.032146
16:34:14|0.032165
16:34:15|0.032174
16:34:17|0.032174
16:34:18|0.032192
16:34:19|0.03217
16:34:20|0.03217
16:34:21|0.032165
16:34:22|0.032159
16:34:23|0.032164
16:34:25|0.032166
16:34:26|0.032166
16:34:27|0.032166
16:34:28|0.032159
16:34:28|0.032159
16:34:30|0.032159
16:34:31|0.032177
16:34:32|0.03218
16:34:32|0.032186
16:34:33|0.032186
16:34:35|0.032186
16:34:36|0.032184
16:34:37|0.032184
16:34:38|0.032184
16:34:39|0.032184
16:34:40|0.032184
16:34:41|0.032184
16:34:42|0.032184
16:34:43|0.032182
16:34:44|0.032182
16:34:45|0.032178
16:34:46|0.032177
16:34:47|0.032176
16:34:48|0.032164
16:34:49|0.032164
16:34:50|0.032164
16:34:51|0.032164
16:34:52|0.032164
16:34:53|0.032164
16:34:54|0.032176
16:34:56|0.032176
16:34:58|0.032176
16:34:59|0.032176
16:35:00|0.03217
16:35:02|0.03217
16:35:03|0.032137
16:35:04|0.032137
16:35:04|0.032137
16:35:06|0.032137
16:35:07|0.032137
16:35:07|0.032138
16:35:08|0.032134
16:35:10|0.032113
16:35:10|0.032104
16:35:12|0.032113
16:35:12|0.032092
16:35:13|0.0321
16:35:15|0.0321
16:35:16|0.032111
16:35:18|0.032113
16:35:19|0.032133
16:35:19|0.032127
16:35:21|0.0321
16:35:21|0.032089
16:35:22|0.032089
16:35:24|0.032114
16:35:25|0.032114
16:35:25|0.032114
16:35:27|0.032114
16:35:28|0.032104
16:35:28|0.032104
16:35:30|0.032109
16:35:31|0.032109
16:35:32|0.032109
16:35:33|0.032123
16:35:34|0.032137
16:35:35|0.032137
16:35:35|0.032137
16:35:37|0.032137
16:35:37|0.032137
16:35:39|0.032128
16:35:39|0.032128
16:35:40|0.032122
16:35:42|0.032122
16:35:43|0.032122
16:35:44|0.032143
16:35:45|0.032143
16:35:47|0.032157
16:35:48|0.032141
16:35:48|0.032141
16:35:50|0.032155
16:35:50|0.032155
16:35:51|0.032155
16:35:52|0.032155
16:35:53|0.032155
16:35:54|0.032163
16:35:56|0.032163
16:35:56|0.032163
16:35:57|0.032165
16:36:00|0.032159
16:36:00|0.032146
16:36:02|0.032146
16:36:03|0.032146
16:36:05|0.032146
16:36:06|0.032136
16:36:07|0.032136
16:36:08|0.032119
16:36:09|0.032126
16:36:11|0.032129
16:36:11|0.032129
16:36:12|0.032129
16:36:13|0.032129
16:36:14|0.032129
16:36:16|0.032132
16:36:17|0.032145
16:36:17|0.032145
16:36:19|0.032129
16:36:19|0.032139
16:36:20|0.032139
16:36:22|0.032139
16:36:23|0.032139
16:36:23|0.032131
16:36:24|0.032131
16:36:26|0.032135
16:36:27|0.032135
16:36:27|0.032135
16:36:28|0.032135
16:36:30|0.032133
16:36:30|0.032149
16:36:31|0.032146
16:36:33|0.032146
16:36:34|0.032146
16:36:35|0.032146
16:36:36|0.032146
16:36:36|0.032146
16:36:38|0.032146
16:36:39|0.032128
16:36:40|0.032128
16:36:41|0.032128
16:36:42|0.032128
16:36:43|0.032128
16:36:44|0.032128
16:36:45|0.032128
16:36:46|0.032128
16:36:47|0.032128
16:36:49|0.032144
16:36:49|0.032144
16:36:50|0.032128
16:36:52|0.032128
16:36:53|0.032128
16:36:55|0.032128
16:36:56|0.032128
16:36:57|0.032128
16:36:58|0.032119
16:36:59|0.032114
16:37:00|0.032114
16:37:00|0.032114
16:37:01|0.032114
16:37:02|0.032114
16:37:04|0.032114
16:37:05|0.032113
16:37:06|0.032115
16:37:07|0.032115
16:37:08|0.032115
16:37:09|0.032115
16:37:10|0.032115
16:37:11|0.032115
16:37:12|0.032115
16:37:13|0.032103
16:37:14|0.032103
16:37:15|0.0321
16:37:16|0.0321
16:37:17|0.032103
16:37:18|0.032109
16:37:19|0.032104
16:37:20|0.032104
16:37:21|0.032105
16:37:23|0.032105
16:37:24|0.032101
16:37:24|0.032099
16:37:26|0.032099
16:37:27|0.032095
16:37:28|0.032095
16:37:28|0.032095
16:37:30|0.032095
16:37:31|0.032099
16:37:32|0.032099
16:37:33|0.032099
16:37:34|0.032099
16:37:35|0.032094
16:37:36|0.032094
16:37:36|0.032089
16:37:38|0.032074
16:37:39|0.032077
16:37:39|0.032077
16:37:41|0.032077
16:37:42|0.032077
16:37:44|0.032077
16:37:45|0.032077
16:37:45|0.032078
16:37:47|0.032078
16:37:47|0.032078
16:37:49|0.03211
16:37:49|0.032106
16:37:51|0.032108
16:37:51|0.032102
16:37:52|0.032093
16:37:53|0.032093
16:37:54|0.032093
16:37:56|0.032093
16:37:57|0.032107
16:37:57|0.032107
16:37:59|0.032107
16:38:00|0.032117
16:38:01|0.032123
16:38:02|0.032123
16:38:05|0.032123
16:38:06|0.032123
16:38:06|0.032123
16:38:07|0.032123
16:38:08|0.032133
16:38:10|0.03213
16:38:10|0.032134
16:38:12|0.032134
16:38:13|0.032121
16:38:13|0.03211
16:38:14|0.03211
16:38:16|0.03211
16:38:16|0.032128
16:38:18|0.032136
16:38:19|0.032151
16:38:21|0.032152
16:38:22|0.032137
16:38:23|0.032137
16:38:24|0.032137
16:38:25|0.032137
16:38:26|0.032137
16:38:27|0.032137
16:38:28|0.032137
16:38:29|0.032153
16:38:30|0.032151
16:38:31|0.032151
16:38:33|0.032151
16:38:33|0.032151
16:38:34|0.032154
16:38:35|0.032154
16:38:37|0.032154
16:38:37|0.032154
16:38:39|0.032155
16:38:40|0.032155
16:38:41|0.032158
16:38:43|0.032154
16:38:44|0.032158
16:38:45|0.032158
16:38:46|0.032158
16:38:46|0.032158
16:38:47|0.032158
16:38:48|0.032158
16:38:50|0.032117
16:38:50|0.032117
16:38:51|0.032117
16:38:53|0.032112
16:38:53|0.032107
16:38:54|0.0321
16:38:55|0.032097
16:38:56|0.032098
16:38:57|0.032098
16:38:58|0.032098
16:38:59|0.032098
16:39:00|0.032098
16:39:02|0.032097
16:39:02|0.032098
16:39:03|0.032098
16:39:04|0.032098
16:39:06|0.032097
16:39:07|0.032097
16:39:07|0.032097
16:39:08|0.032097
16:39:10|0.032104
16:39:10|0.032104
16:39:11|0.032104
16:39:12|0.032104
16:39:13|0.032104
16:39:15|0.032104
16:39:15|0.032104
16:39:16|0.032104
16:39:17|0.032104
16:39:18|0.032104
16:39:19|0.032126
16:39:21|0.032126
16:39:22|0.032122
16:39:23|0.032122
16:39:24|0.032107
16:39:25|0.032107
16:39:26|0.032108
16:39:27|0.032108
16:39:28|0.032117
16:39:29|0.032124
16:39:31|0.032124
16:39:32|0.032128
16:39:33|0.032124
16:39:33|0.032124
16:39:35|0.032126
16:39:35|0.032117
16:39:36|0.032128
16:39:38|0.032121
16:39:38|0.032121
16:39:39|0.032124
16:39:40|0.03212
16:39:41|0.032116
16:39:42|0.032114
16:39:44|0.03212
16:39:44|0.03212
16:39:46|0.032119
16:39:47|0.032119
16:39:47|0.032119
16:39:49|0.032119
16:39:50|0.032123
16:39:50|0.032123
16:39:51|0.03212
16:39:52|0.03212
16:39:53|0.032119
16:39:54|0.032119
16:39:56|0.032119
16:39:57|0.032119
16:39:58|0.032119
16:39:59|0.032119
16:40:00|0.032119
16:40:01|0.032119
16:40:03|0.032126
16:40:04|0.032126
16:40:04|0.032125
16:40:05|0.032125
16:40:07|0.032126
16:40:07|0.032126
16:40:09|0.032126
16:40:10|0.032104
16:40:11|0.032104
16:40:12|0.032119
16:40:13|0.032119
16:40:14|0.032127
16:40:15|0.032127
16:40:16|0.032127
16:40:17|0.032127
16:40:19|0.032127
16:40:19|0.032122
16:40:21|0.032122
16:40:21|0.032113
16:40:23|0.032113
16:40:24|0.032098
16:40:25|0.032113
16:40:27|0.032113
16:40:27|0.032113
16:40:29|0.032113
16:40:29|0.032116
16:40:31|0.032116
16:40:32|0.032116
16:40:33|0.032129
16:40:34|0.032129
16:40:35|0.032129
16:40:37|0.032129
16:40:37|0.032137
16:40:40|0.032137
16:40:40|0.032119
16:40:41|0.032119
16:40:43|0.032119
16:40:44|0.032119
16:40:45|0.032117
16:40:46|0.032117
16:40:47|0.032117
16:40:48|0.032117
16:40:50|0.032117
16:40:50|0.032116
16:40:51|0.032125
16:40:52|0.032125
16:40:53|0.032125
16:40:54|0.032125
16:40:55|0.03212
16:40:57|0.032122
16:40:58|0.032122
16:40:59|0.032114
16:41:00|0.032125
16:41:01|0.032125
16:41:02|0.032125
16:41:03|0.032127
16:41:04|0.032129
16:41:05|0.032129
16:41:06|0.032129
16:41:07|0.032128
16:41:13|0.032125
16:41:14|0.032125
16:41:14|0.032123
16:41:16|0.032127
16:41:16|0.032128
16:41:18|0.032129
16:41:18|0.03214
16:41:20|0.032137
16:41:21|0.032133
16:41:22|0.032132
16:41:22|0.032132
16:41:23|0.032122
16:41:25|0.032125
16:41:26|0.03213
16:41:28|0.032133
16:41:29|0.032137
16:41:30|0.032137
16:41:31|0.032137
16:41:31|0.032128
16:41:32|0.032128
16:41:33|0.032128
16:41:34|0.032128
16:41:36|0.032128
16:41:36|0.032137
16:41:37|0.032137
16:41:39|0.032136
16:41:39|0.032136
16:41:41|0.032136
16:41:41|0.032128
16:41:43|0.032128
16:41:43|0.032125
16:41:45|0.032125
16:41:45|0.032125
16:41:46|0.032125
16:41:47|0.032125
16:41:49|0.032125
16:41:50|0.032119
16:41:51|0.032119
16:41:53|0.032119
16:41:53|0.032119
16:41:55|0.032114
16:41:56|0.032114
16:41:56|0.032114
16:41:58|0.032092
16:42:00|0.032092
16:42:01|0.032085
16:42:01|0.03209
16:42:03|0.03209
16:42:03|0.03209
16:42:04|0.032103
16:42:06|0.032099
16:42:07|0.032099
16:42:07|0.032099
16:42:09|0.032099
16:42:10|0.032099
16:42:11|0.032115
16:42:12|0.032115
16:42:13|0.032115
16:42:14|0.03212
16:42:15|0.03212
16:42:16|0.03212
16:42:16|0.03212
16:42:18|0.032126
16:42:20|0.032128
16:42:20|0.032125
16:42:21|0.032125
16:42:23|0.032129
16:42:24|0.032128
16:42:24|0.032128
16:42:25|0.03212
16:42:26|0.032129
16:42:27|0.032125
16:42:28|0.032125
16:42:30|0.032104
16:42:31|0.032128
16:42:32|0.032114
16:42:33|0.032117
16:42:34|0.032113
16:42:36|0.032115
16:42:37|0.03211
16:42:37|0.032112
16:42:38|0.03211
16:42:40|0.032104
16:42:40|0.032103
16:42:41|0.032091
16:42:43|0.032093
16:42:44|0.03209
16:42:44|0.03209
16:42:46|0.032086
16:42:47|0.032098
16:42:47|0.032091
16:42:48|0.032094
16:42:49|0.032089
16:42:50|0.032089
16:42:52|0.032092
16:42:53|0.032086
16:42:55|0.032085
16:42:56|0.032085
16:42:57|0.032085
16:42:58|0.032078
16:42:58|0.032091
16:43:00|0.032093
16:43:01|0.03209
16:43:02|0.032094
16:43:03|0.032095
16:43:04|0.032091
16:43:05|0.032097
16:43:06|0.032128
16:43:07|0.032123
16:43:08|0.032114
16:43:09|0.032128
16:43:10|0.032124
16:43:11|0.032124
16:43:13|0.032137
16:43:13|0.032145
16:43:14|0.032153
16:43:15|0.032155
16:43:17|0.032154
16:43:17|0.032161
16:43:19|0.032151
16:43:20|0.032146
16:43:20|0.032145
16:43:21|0.032146
16:43:22|0.032143
16:43:24|0.032135
16:43:25|0.032132
16:43:27|0.032144
16:43:27|0.032138
16:43:28|0.032142
16:43:30|0.032137
16:43:30|0.032102
16:43:32|0.032091
16:43:32|0.032089
16:43:33|0.032091
16:43:34|0.032089
16:43:36|0.032093
16:43:36|0.032101
16:43:37|0.032101
16:43:39|0.032108
16:43:40|0.032108
16:43:41|0.032106
16:43:41|0.032107
16:43:42|0.032099
16:43:43|0.032099
16:43:47|0.032106
16:43:48|0.032114
16:43:49|0.032116
16:43:49|0.032116
16:43:51|0.032136
16:43:53|0.032137
16:43:53|0.032139
16:43:54|0.032146
16:43:55|0.032125
16:43:57|0.03213
16:43:58|0.032137
16:43:59|0.032137
16:44:00|0.032137
16:44:01|0.032139
16:44:02|0.032137
16:44:03|0.032137
16:44:04|0.032139
16:44:05|0.032139
16:44:06|0.032141
16:44:07|0.032136
16:44:08|0.032136
16:44:09|0.032134
16:44:10|0.032145
16:44:12|0.032145
16:44:13|0.032145
16:44:13|0.032145
16:44:15|0.032157
16:44:16|0.032162
16:44:17|0.032159
16:44:18|0.032165
16:44:19|0.032164
16:44:20|0.032165
16:44:21|0.032148
16:44:22|0.032152
16:44:23|0.032154
16:44:24|0.032155
16:44:25|0.032153
16:44:26|0.032156
16:44:27|0.032159
16:44:29|0.032159
16:44:30|0.032162
16:44:31|0.032169
16:44:31|0.032171
16:44:33|0.032171
16:44:34|0.032171
16:44:34|0.032179
16:44:36|0.032179
16:44:36|0.03218
16:44:37|0.032177
16:44:38|0.032174
16:44:39|0.032178
16:44:41|0.032179
16:44:42|0.032179
16:44:42|0.032179
16:44:43|0.032184
16:44:44|0.032188
16:44:45|0.03219
16:44:46|0.032187
16:44:47|0.032185
16:44:48|0.032185
16:44:49|0.032185
16:44:50|0.032185
16:44:51|0.032184
16:44:53|0.032184
16:44:55|0.032183
16:44:56|0.032178
16:44:58|0.03218
16:44:59|0.032182
16:45:00|0.032182
16:45:01|0.032184
16:45:02|0.032188
16:45:03|0.03219
16:45:03|0.032193
16:45:05|0.032183
16:45:06|0.032188
16:45:07|0.032168
16:45:08|0.032177
16:45:09|0.032178
16:45:10|0.032184
16:45:11|0.032184
16:45:12|0.032187
16:45:13|0.032188
16:45:14|0.032184
16:45:15|0.032184
16:45:16|0.032181
16:45:17|0.032175
16:45:18|0.032175
16:45:22|0.032175
16:45:22|0.032175
16:45:23|0.032175
16:45:24|0.032175
16:45:25|0.032181
16:45:27|0.03218
16:45:27|0.032179
16:45:28|0.032183
16:45:30|0.032162
16:45:31|0.032181
16:45:31|0.032194
16:45:33|0.032196
16:45:34|0.032194
16:45:35|0.03219
16:45:36|0.032214
16:45:37|0.032214
16:45:37|0.032214
16:45:38|0.032214
16:45:40|0.032216
16:45:41|0.032216
16:45:42|0.032216
16:45:43|0.032216
16:45:44|0.032216
16:45:45|0.032217
16:45:52|0.032216
16:45:53|0.032226
16:45:55|0.032233
16:45:56|0.032233
16:45:57|0.032233
16:45:58|0.032233
16:46:00|0.032234
16:46:01|0.032232
16:46:03|0.032234
16:46:04|0.032234
16:46:04|0.032234
16:46:05|0.03224
16:46:07|0.032239
16:46:08|0.032242
16:46:08|0.032241
16:46:09|0.03224
16:46:11|0.03224
16:46:12|0.03224
16:46:13|0.03224
16:46:13|0.03224
16:46:14|0.032238
16:46:15|0.032238
16:46:16|0.032243
16:46:18|0.032247
16:46:19|0.032247
16:46:20|0.032243
16:46:21|0.032244
16:46:21|0.032244
16:46:22|0.032235
16:46:24|0.032224
16:46:25|0.032227
16:46:25|0.032227
16:46:26|0.032235
16:46:27|0.032235
16:46:28|0.032226
16:46:29|0.032228
16:46:30|0.032229
16:46:32|0.032241
16:46:33|0.032224
16:46:34|0.032217
16:46:35|0.032195
16:46:35|0.032193
16:46:37|0.032192
16:46:38|0.032192
16:46:39|0.032192
16:46:40|0.032192
16:46:41|0.032192
16:46:43|0.032192
16:46:43|0.032192
16:46:44|0.032212
16:46:45|0.032212
16:46:46|0.032212
16:46:47|0.032215
16:46:49|0.032216
16:46:49|0.032216
16:46:50|0.032212
16:46:51|0.032212
16:46:53|0.032211
16:46:55|0.032211
16:46:56|0.03221
16:46:57|0.032196
16:46:58|0.032169
16:46:59|0.032166
16:47:00|0.032153
16:47:01|0.032159
16:47:02|0.032165
16:47:04|0.032172
16:47:05|0.032172
16:47:05|0.032172
16:47:07|0.032172
16:47:08|0.032172
16:47:08|0.032174
16:47:09|0.032174
16:47:10|0.032161
16:47:12|0.032161
16:47:12|0.032164
16:47:13|0.032164
16:47:15|0.032164
16:47:16|0.032173
16:47:16|0.032173
16:47:17|0.032173
16:47:18|0.032173
16:47:19|0.032173
16:47:20|0.032173
16:47:24|0.032173
16:47:25|0.032173
16:47:26|0.032173
16:47:27|0.032173
16:47:28|0.032165
16:47:30|0.032175
16:47:31|0.032175
16:47:31|0.032175
16:47:33|0.032162
16:47:33|0.032162
16:47:34|0.032156
16:47:35|0.032156
16:47:36|0.032156
16:47:37|0.032156
16:47:38|0.032167
16:47:39|0.032167
16:47:40|0.032169
16:47:41|0.032169
16:47:42|0.032169
16:47:43|0.032169
16:47:44|0.032158
16:47:48|0.032158
16:47:48|0.032153
16:47:49|0.032132
16:47:50|0.032132
16:47:51|0.032132
16:47:53|0.032132
16:47:53|0.032129
16:47:54|0.032129
16:47:56|0.032126
16:47:57|0.032126
16:47:59|0.032126
16:48:00|0.032109
16:48:01|0.032107
16:48:02|0.032107
16:48:03|0.032106
16:48:04|0.032103
16:48:05|0.032101
16:48:06|0.0321
16:48:07|0.032111
16:48:09|0.032111
16:48:10|0.032111
16:48:10|0.032111
16:48:11|0.032111
16:48:13|0.032111
16:48:14|0.032099
16:48:14|0.032099
16:48:15|0.032099
16:48:17|0.032099
16:48:17|0.032096
16:48:18|0.032096
16:48:19|0.032096
16:48:21|0.032102
16:48:22|0.032104
16:48:22|0.032105
16:48:23|0.032105
16:48:25|0.032113
16:48:25|0.032116
16:48:26|0.03212
16:48:27|0.032122
16:48:29|0.032122
16:48:30|0.032117
16:48:31|0.032114
16:48:32|0.032114
16:48:33|0.032114
16:48:35|0.032112
16:48:35|0.032112
16:48:36|0.032112
16:48:37|0.032112
16:48:38|0.032112
16:48:39|0.032114
16:48:40|0.032114
16:48:42|0.032114
16:48:42|0.032114
16:48:43|0.032114
16:48:44|0.032114
16:48:45|0.032114
16:48:47|0.032106
16:48:47|0.032106
16:48:48|0.032106
16:48:49|0.032106
16:48:51|0.032106
16:48:52|0.032111
16:48:52|0.032111
16:48:53|0.032113
16:48:54|0.032101
16:48:55|0.032101
16:48:57|0.032101
16:48:58|0.032104
16:48:59|0.032119
16:49:00|0.032119
16:49:01|0.032119
16:49:03|0.032119
16:49:04|0.032119
16:49:05|0.032119
16:49:06|0.032119
16:49:08|0.032119
16:49:09|0.032119
16:49:09|0.03211
16:49:11|0.032114
16:49:11|0.032114
16:49:12|0.032114
16:49:14|0.032114
16:49:15|0.032114
16:49:16|0.032114
16:49:17|0.032119
16:49:19|0.032125
16:49:20|0.032122
16:49:21|0.032122
16:49:21|0.032122
16:49:23|0.032122
16:49:23|0.032122
16:49:25|0.032122
16:49:26|0.032122
16:49:27|0.032122
16:49:27|0.032121
16:49:28|0.032121
16:49:30|0.032121
16:49:31|0.032121
16:49:32|0.032122
16:49:32|0.032122
16:49:34|0.032122
16:49:35|0.032122
16:49:37|0.032117
16:49:38|0.032117
16:49:38|0.032117
16:49:40|0.032117
16:49:40|0.032117
16:49:41|0.032117
16:49:43|0.032121
16:49:43|0.032116
16:49:44|0.032116
16:49:46|0.032116
16:49:48|0.032116
16:49:48|0.032116
16:49:50|0.032109
16:49:51|0.032109
16:49:52|0.032116
16:49:53|0.032116
16:49:55|0.032116
16:49:56|0.032116
16:49:58|0.032121
16:49:58|0.032121
16:50:00|0.032121
16:50:02|0.032121
16:50:03|0.032121
16:50:04|0.032121
16:50:04|0.032121
16:50:06|0.032115
16:50:07|0.032106
16:50:08|0.032106
16:50:09|0.032106
16:50:10|0.0321
16:50:11|0.0321
16:50:13|0.032134
16:50:13|0.032136
16:50:14|0.032136
16:50:16|0.032136
16:50:17|0.032135
16:50:18|0.032135
16:50:19|0.032148
16:50:20|0.032146
16:50:21|0.032137
16:50:23|0.032143
16:50:24|0.032143
16:50:24|0.032138
16:50:26|0.032165
16:50:27|0.032165
16:50:28|0.032165
16:50:29|0.032173
16:50:29|0.032173
16:50:30|0.032173
16:50:32|0.032173
16:50:33|0.032173
16:50:34|0.032174
16:50:35|0.032174
16:50:36|0.032175
16:50:37|0.032175
16:50:38|0.032178
16:50:39|0.032178
16:50:40|0.032178
16:50:41|0.032178
16:50:42|0.032169
16:50:43|0.032169
16:50:44|0.032169
16:50:45|0.032169
16:50:46|0.032169
16:50:47|0.03217
16:50:48|0.03217
16:50:49|0.032165
16:50:57|0.032165
16:50:57|0.032153
16:50:58|0.032153
16:50:59|0.032153
16:51:00|0.032153
16:51:01|0.032153
16:51:02|0.032158
16:51:04|0.032169
16:51:04|0.032169
16:51:05|0.032193
16:51:07|0.032196
16:51:07|0.032196
16:51:09|0.032247
16:51:10|0.032288
16:51:14|0.032295
16:51:14|0.032329
16:51:16|0.032329
16:51:16|0.032354
16:51:17|0.032358
16:51:19|0.032377
16:51:20|0.032377
16:51:21|0.032389
16:51:23|0.032383
16:51:24|0.032359
16:51:25|0.032378
16:51:27|0.032344
16:51:27|0.032316
16:51:29|0.0323
16:51:29|0.032311
16:51:31|0.032311
16:51:32|0.032316
16:51:32|0.032305
16:51:33|0.032302
16:51:35|0.032302
16:51:35|0.032302
16:51:37|0.032302
16:51:37|0.032324
16:51:39|0.032324
16:51:39|0.032323
16:51:40|0.03232
16:51:42|0.032311
16:51:43|0.032302
16:51:44|0.032302
16:51:45|0.032302
16:51:46|0.03229
16:51:47|0.03229
16:51:48|0.032299
16:51:49|0.032299
16:51:50|0.032294
16:51:51|0.032294
16:51:52|0.032294
16:51:53|0.032294
16:51:54|0.032294
16:51:55|0.032291
16:51:56|0.032281
16:51:57|0.032281
16:51:58|0.032281
16:51:59|0.032292
16:52:00|0.032281
16:52:01|0.032286
16:52:02|0.0323
16:52:03|0.032287
16:52:04|0.032288
16:52:06|0.032288
16:52:07|0.032288
16:52:08|0.032298
16:52:09|0.032294
16:52:10|0.032294
16:52:12|0.032304
16:52:13|0.032314
16:52:14|0.032317
16:52:15|0.032312
16:52:16|0.032299
16:52:17|0.032299
16:52:18|0.032299
16:52:19|0.032281
16:52:21|0.032305
16:52:21|0.032305
16:52:23|0.032305
16:52:23|0.032304
16:52:25|0.032304
16:52:26|0.032292
16:52:27|0.032292
16:52:27|0.03229
16:52:28|0.03229
16:52:30|0.03229
16:52:31|0.032288
16:52:31|0.032288
16:52:33|0.032288
16:52:33|0.032287
16:52:35|0.032287
16:52:36|0.032287
16:52:37|0.032287
16:52:37|0.032287
16:52:38|0.032287
16:52:40|0.032287
16:52:41|0.032287
16:52:41|0.032287
16:52:43|0.032301
16:52:44|0.032281
16:52:45|0.032281
16:52:46|0.032281
16:52:47|0.032281
16:52:48|0.032278
16:52:49|0.032296
16:52:50|0.032296
16:52:51|0.032296
16:52:52|0.032296
16:52:53|0.032296
16:52:54|0.032294
16:52:55|0.032332
16:52:56|0.032342
16:52:57|0.032342
16:52:58|0.03235
16:52:59|0.032345
16:53:00|0.032357
16:53:01|0.032357
16:53:02|0.032357
16:53:03|0.032357
16:53:04|0.032379
16:53:06|0.032384
16:53:07|0.032375
16:53:08|0.032425
16:53:09|0.032415
16:53:09|0.032418
16:53:10|0.032418
16:53:12|0.032428
16:53:13|0.032428
16:53:13|0.032431
16:53:15|0.032446
16:53:16|0.032457
16:53:17|0.032478
16:53:18|0.032499
16:53:19|0.032492
16:53:20|0.032485
16:53:21|0.032488
16:53:22|0.032486
16:53:24|0.0325
16:53:25|0.0325
16:53:26|0.0325
16:53:26|0.032521
16:53:28|0.032519
16:53:28|0.032514
16:53:29|0.03251
16:53:31|0.032501
16:53:32|0.032506
16:53:33|0.032513
16:53:33|0.032517
16:53:34|0.032517
16:53:36|0.03252
16:53:37|0.03252
16:53:37|0.032525
16:53:38|0.032526
16:53:40|0.03253
16:53:41|0.032529
16:53:42|0.032518
16:53:43|0.032511
16:53:44|0.032511
16:53:45|0.032504
16:53:46|0.032496
16:53:47|0.032493
16:53:48|0.032493
16:53:49|0.032495
16:53:50|0.032481
16:53:51|0.032481
16:53:52|0.032483
16:53:53|0.032483
16:53:54|0.032477
16:53:55|0.032514
16:53:56|0.032544
16:53:57|0.032544
16:53:58|0.032533
16:54:00|0.032528
16:54:00|0.032493
16:54:02|0.032487
16:54:02|0.032494
16:54:04|0.032495
16:54:05|0.032477
16:54:07|0.032472
16:54:08|0.032464
16:54:09|0.03244
16:54:11|0.032436
16:54:12|0.032417
16:54:13|0.0324
16:54:14|0.032343
16:54:15|0.032391
16:54:16|0.032388
16:54:17|0.032359
16:54:18|0.03237
16:54:19|0.032359
16:54:20|0.032359
16:54:22|0.032362
16:54:23|0.032358
16:54:23|0.032361
16:54:24|0.032361
16:54:25|0.032353
16:54:27|0.032353
16:54:28|0.032353
16:54:29|0.032353
16:54:30|0.032358
16:54:31|0.03236
16:54:33|0.032363
16:54:34|0.03236
16:54:35|0.032359
16:54:36|0.032359
16:54:36|0.032338
16:54:38|0.032338
16:54:39|0.032367
16:54:40|0.032376
16:54:41|0.032381
16:54:41|0.032381
16:54:43|0.032381
16:54:44|0.032381
16:54:45|0.032371
16:54:46|0.032371
16:54:47|0.03237
16:54:48|0.03237
16:54:49|0.032361
16:54:50|0.032361
16:54:51|0.032361
16:54:52|0.032364
16:54:53|0.032367
16:54:54|0.032379
16:54:55|0.032381
16:54:56|0.032376
16:54:57|0.032376
16:54:58|0.032376
16:55:00|0.032376
16:55:00|0.032376
16:55:02|0.032376
16:55:02|0.032379
16:55:03|0.032367
16:55:05|0.032393
16:55:06|0.032395
16:55:07|0.032385
16:55:09|0.032385
16:55:10|0.032385
16:55:11|0.032385
16:55:11|0.032387
16:55:13|0.032387
16:55:14|0.032387
16:55:14|0.032387
16:55:16|0.032404
16:55:17|0.03239
16:55:18|0.03239
16:55:18|0.03239
16:55:20|0.032369
16:55:21|0.032369
16:55:22|0.032368
16:55:23|0.032364
16:55:24|0.032364
16:55:25|0.032364
16:55:26|0.032353
16:55:27|0.032353
16:55:28|0.032353
16:55:30|0.032355
16:55:30|0.032376
16:55:32|0.032374
16:55:32|0.032374
16:55:33|0.032374
16:55:35|0.032374
16:55:35|0.032374
16:55:36|0.032374
16:55:38|0.032358
16:55:39|0.032358
16:55:39|0.032358
16:55:41|0.032358
16:55:41|0.032358
16:55:44|0.032358
16:55:45|0.032358
16:55:45|0.032358
16:55:46|0.032377
16:55:49|0.032371
16:55:49|0.032359
16:55:50|0.032359
16:55:52|0.032359
16:55:52|0.032359
16:55:53|0.032361
16:55:55|0.032365
16:55:57|0.032374
16:55:58|0.03238
16:55:59|0.03238
16:56:00|0.032377
16:56:02|0.032396
16:56:03|0.032396
16:56:04|0.032396
16:56:04|0.032387
16:56:06|0.032378
16:56:07|0.032378
16:56:08|0.032378
16:56:09|0.032378
16:56:10|0.032378
16:56:12|0.032378
16:56:13|0.032378
16:56:14|0.032379
16:56:14|0.032379
16:56:16|0.032379
16:56:16|0.032374
16:56:18|0.032383
16:56:19|0.032386
16:56:19|0.032381
16:56:20|0.032381
16:56:21|0.032381
16:56:23|0.032383
16:56:23|0.032382
16:56:24|0.032382
16:56:26|0.032382
16:56:26|0.032409
16:56:27|0.032409
16:56:28|0.032434
16:56:29|0.032438
16:56:30|0.032438
16:56:32|0.032447
16:56:33|0.032446
16:56:33|0.032446
16:56:34|0.032446
16:56:35|0.032446
16:56:36|0.032446
16:56:37|0.032446
16:56:38|0.032446
16:56:39|0.032448
16:56:40|0.032448
16:56:42|0.03243
16:56:42|0.032409
16:56:44|0.032409
16:56:44|0.032405
16:56:45|0.032405
16:56:46|0.032405
16:56:48|0.032405
16:56:48|0.032398
16:56:50|0.03239
16:56:50|0.032374
16:56:52|0.032381
16:56:53|0.03239
16:56:54|0.032409
16:56:55|0.032413
16:56:56|0.032413
16:56:57|0.032446
16:56:58|0.032446
16:57:00|0.032446
16:57:02|0.032446
16:57:02|0.032446
16:57:04|0.032429
16:57:04|0.032421
16:57:06|0.032421
16:57:06|0.032421
16:57:07|0.032421
16:57:08|0.032428
16:57:10|0.032428
16:57:10|0.03242
16:57:11|0.03242
16:57:12|0.03242
16:57:14|0.03242
16:57:15|0.03242
16:57:16|0.032421
16:57:17|0.032421
16:57:17|0.03244
16:57:18|0.03244
16:57:20|0.03244
16:57:21|0.03244
16:57:22|0.032433
16:57:23|0.032425
16:57:24|0.032425
16:57:25|0.032425
16:57:26|0.032425
16:57:28|0.03244
16:57:29|0.03244
16:57:29|0.03244
16:57:30|0.03243
16:57:31|0.03243
16:57:33|0.032457
16:57:34|0.032473
16:57:35|0.032472
16:57:36|0.032473
16:57:37|0.032473
16:57:37|0.032483
16:57:38|0.032483
16:57:39|0.032473
16:57:41|0.032477
16:57:41|0.032474
16:57:42|0.032463
16:57:44|0.032458
16:57:45|0.032458
16:57:46|0.032452
16:57:47|0.032452
16:57:47|0.032452
16:57:48|0.032411
16:57:50|0.03243
16:57:50|0.032421
16:57:52|0.032421
16:57:53|0.0324
16:57:54|0.0324
16:57:55|0.032405
16:57:57|0.032405
16:57:57|0.032405
16:57:59|0.032405
16:58:00|0.032396
16:58:00|0.032396
16:58:02|0.032408
16:58:02|0.032408
16:58:04|0.032419
16:58:04|0.032419
16:58:05|0.032419
16:58:07|0.032414
16:58:07|0.032414
16:58:10|0.032408
16:58:11|0.032442
16:58:12|0.032437
16:58:12|0.032437
16:58:13|0.032437
16:58:15|0.032437
16:58:16|0.032435
16:58:17|0.032435
16:58:17|0.032435
16:58:19|0.032435
16:58:20|0.032435
16:58:21|0.032435
16:58:22|0.032435
16:58:23|0.032435
16:58:24|0.032435
16:58:25|0.032435
16:58:26|0.032435
16:58:27|0.032437
16:58:28|0.032456
16:58:29|0.032445
16:58:30|0.032445
16:58:31|0.032445
16:58:32|0.032445
16:58:33|0.032435
16:58:34|0.032435
16:58:35|0.032435
16:58:36|0.032435
16:58:37|0.032423
16:58:38|0.032411
16:58:39|0.03243
16:58:40|0.032431
16:58:41|0.032428
16:58:42|0.032432
16:58:43|0.032412
16:58:44|0.032412
16:58:45|0.032401
16:58:46|0.032397
16:58:47|0.0324
16:58:48|0.0324
16:58:49|0.0324
16:58:50|0.0324
16:58:51|0.03241
16:58:52|0.03241
16:58:54|0.03241
16:58:55|0.03241
16:58:55|0.032409
16:58:59|0.032417
16:58:59|0.032417
16:59:00|0.032417
16:59:02|0.032417
16:59:02|0.03243
16:59:03|0.03243
16:59:04|0.032428
16:59:06|0.032426
16:59:07|0.032445
16:59:08|0.032444
16:59:09|0.032444
16:59:10|0.03243
16:59:11|0.03243
16:59:12|0.03243
16:59:13|0.03243
16:59:14|0.03243
16:59:15|0.03243
16:59:16|0.03243
16:59:17|0.032449
16:59:18|0.032451
16:59:19|0.032453
16:59:20|0.032453
16:59:21|0.032453
16:59:22|0.032457
16:59:23|0.032457
16:59:25|0.032447
16:59:26|0.032434
16:59:26|0.032426
16:59:28|0.032417
16:59:29|0.032431
16:59:30|0.032431
16:59:31|0.032431
16:59:32|0.032431
16:59:32|0.032431
16:59:33|0.032421
16:59:35|0.032421
16:59:36|0.032421
16:59:37|0.03243
16:59:38|0.032457
16:59:39|0.032457
16:59:40|0.032457
16:59:41|0.032457
16:59:42|0.032456
16:59:43|0.032447
16:59:44|0.032452
16:59:45|0.032452
16:59:46|0.032442
16:59:47|0.032442
16:59:48|0.032442
16:59:49|0.032456
16:59:50|0.032456
16:59:51|0.032452
16:59:52|0.032451
16:59:53|0.032451
16:59:54|0.032451
16:59:55|0.032451
16:59:56|0.032434
16:59:58|0.032434
16:59:59|0.032424
17:00:00|0.032434
17:00:01|0.032434
17:00:02|0.032435
17:00:03|0.032424
17:00:05|0.032419
17:00:06|0.032423
17:00:07|0.032423
17:00:08|0.032423
17:00:09|0.032423
17:00:09|0.032424
17:00:10|0.032424
17:00:12|0.032432
17:00:14|0.032431
17:00:14|0.032428
17:00:15|0.032428
17:00:16|0.032432
17:00:18|0.032439
17:00:19|0.032439
17:00:20|0.032439
17:00:20|0.032439
17:00:21|0.032439
17:00:23|0.032461
17:00:24|0.032454
17:00:25|0.032454
17:00:26|0.032454
17:00:27|0.032442
17:00:28|0.03246
17:00:29|0.032464
17:00:30|0.032463
17:00:31|0.032445
17:00:32|0.032445
17:00:33|0.032452
17:00:34|0.032451
17:00:35|0.032451
17:00:36|0.032451
17:00:37|0.032451
17:00:38|0.032451
17:00:39|0.032456
17:00:40|0.032451
17:00:41|0.032454
17:00:42|0.032447
17:00:43|0.032447
17:00:44|0.032447
17:00:45|0.032447
17:00:46|0.032443
17:00:47|0.032443
17:00:48|0.032448
17:00:49|0.032448
17:00:50|0.032448
17:00:51|0.032448
17:00:52|0.032448
17:00:53|0.032448
17:00:54|0.032448
17:00:55|0.032448
17:00:57|0.032448
17:00:59|0.032463
17:01:00|0.032463
17:01:01|0.032463
17:01:02|0.032473
17:01:03|0.032465
17:01:04|0.032465
17:01:05|0.032465
17:01:06|0.032465
17:01:06|0.032465
17:01:07|0.032446
17:01:08|0.032446
17:01:10|0.032455
17:01:11|0.032455
17:01:12|0.032455
17:01:13|0.032492
17:01:14|0.032492
17:01:15|0.032492
17:01:16|0.032492
17:01:17|0.032492
17:01:18|0.032499
17:01:19|0.032496
17:01:20|0.032495
17:01:21|0.032495
17:01:22|0.032494
17:01:23|0.032504
17:01:24|0.032513
17:01:25|0.032516
17:01:26|0.032518
17:01:27|0.032518
17:01:28|0.032518
17:01:29|0.032512
17:01:30|0.032512
17:01:31|0.032528
17:01:32|0.032528
17:01:33|0.03252
17:01:34|0.03252
17:01:35|0.03252
17:01:36|0.032533
17:01:37|0.032533
17:01:39|0.032526
17:01:40|0.032516
17:01:41|0.032516
17:01:42|0.032516
17:01:43|0.032516
17:01:44|0.032516
17:01:45|0.032526
17:01:46|0.032526
17:01:47|0.032508
17:01:48|0.032508
17:01:49|0.032508
17:01:50|0.0325
17:01:51|0.032482
17:01:52|0.032482
17:01:53|0.032482
17:01:55|0.032526
17:01:56|0.032525
17:01:56|0.032521
17:01:58|0.032491
17:02:02|0.032492
17:02:03|0.032501
17:02:04|0.032508
17:02:05|0.032518
17:02:06|0.032515
17:02:07|0.032515
17:02:08|0.032518
17:02:09|0.032518
17:02:10|0.032518
17:02:11|0.032522
17:02:12|0.032521
17:02:13|0.032518
17:02:14|0.03251
17:02:15|0.03251
17:02:16|0.03251
17:02:17|0.03251
17:02:18|0.03251
17:02:19|0.03251
17:02:20|0.03251
17:02:21|0.03251
17:02:22|0.03251
17:02:24|0.03251
17:02:24|0.03251
17:02:25|0.032509
17:02:26|0.032501
17:02:28|0.032501
17:02:29|0.032501
17:02:29|0.032506
17:02:30|0.032506
17:02:31|0.032506
17:02:33|0.032503
17:02:33|0.032504
17:02:34|0.032504
17:02:36|0.0325
17:02:36|0.0325
17:02:38|0.032496
17:02:38|0.0325
17:02:40|0.0325
17:02:40|0.032496
17:02:41|0.032496
17:02:42|0.032496
17:02:43|0.032496
17:02:44|0.032496
17:02:46|0.032496
17:02:46|0.032478
17:02:48|0.032478
17:02:49|0.032488
17:02:49|0.032485
17:02:50|0.032485
17:02:51|0.032485
17:02:52|0.032477
17:02:53|0.032481
17:02:54|0.032481
17:02:57|0.032481
17:02:57|0.032481
17:02:59|0.032481
17:03:00|0.032481
17:03:01|0.032481
17:03:02|0.032481
17:03:03|0.032468
17:03:04|0.032468
17:03:04|0.032468
17:03:07|0.032468
17:03:07|0.032468
17:03:08|0.032483
17:03:10|0.032478
17:03:10|0.032488
17:03:12|0.032488
17:03:12|0.032482
17:03:14|0.032482
17:03:15|0.032478
17:03:15|0.032469
17:03:16|0.03246
17:03:17|0.03246
17:03:18|0.03246
17:03:19|0.03246
17:03:20|0.03246
17:03:21|0.03246
17:03:22|0.032472
17:03:23|0.032474
17:03:24|0.032474
17:03:25|0.032464
17:03:27|0.032464
17:03:27|0.032452
17:03:28|0.032452
17:03:29|0.032463
17:03:30|0.032463
17:03:32|0.032463
17:03:33|0.032469
17:03:35|0.032491
17:03:35|0.032491
17:03:36|0.032491
17:03:37|0.032479
17:03:38|0.032474
17:03:39|0.032483
17:03:40|0.032483
17:03:42|0.032483
17:03:43|0.03248
17:03:43|0.032523
17:03:44|0.032523
17:03:45|0.032523
17:03:46|0.032523
17:03:47|0.032523
17:03:48|0.032535
17:03:49|0.03253
17:03:51|0.03253
17:03:51|0.03253
17:03:53|0.032558
17:03:53|0.032564
17:03:55|0.032565
17:03:55|0.032575
17:03:56|0.032582
17:03:58|0.032573
17:03:59|0.032578
17:03:59|0.032582
17:04:02|0.032565
17:04:03|0.032565
17:04:04|0.03258
17:04:04|0.032585
17:04:05|0.032588
17:04:07|0.032565
17:04:09|0.032573
17:04:09|0.032572
17:04:11|0.032572
17:04:11|0.032576
17:04:12|0.032576
17:04:14|0.032576
17:04:15|0.032576
17:04:15|0.032564
17:04:16|0.032571
17:04:17|0.032588
17:04:19|0.032582
17:04:20|0.032582
17:04:21|0.032584
17:04:22|0.032581
17:04:22|0.032581
17:04:24|0.032585
17:04:25|0.032585
17:04:25|0.032592
17:04:27|0.032592
17:04:28|0.032592
17:04:28|0.032587
17:04:30|0.032587
17:04:31|0.032588
17:04:32|0.032587
17:04:33|0.032587
17:04:34|0.032587
17:04:35|0.032586
17:04:36|0.032586
17:04:37|0.032587
17:04:38|0.032587
17:04:39|0.0326
17:04:40|0.0326
17:04:41|0.032597
17:04:42|0.032597
17:04:43|0.032596
17:04:44|0.032599
17:04:45|0.032599
17:04:49|0.032593
17:04:50|0.032598
17:04:51|0.032591
17:04:52|0.032591
17:04:53|0.032598
17:04:54|0.0326
17:04:55|0.032594
17:04:56|0.032594
17:04:57|0.032598
17:04:58|0.032593
17:04:59|0.032593
17:05:00|0.032593
17:05:02|0.032593
17:05:03|0.032595
17:05:04|0.032592
17:05:05|0.032592
17:05:07|0.032593
17:05:08|0.032593
17:05:08|0.032593
17:05:10|0.032593
17:05:11|0.032588
17:05:11|0.032574
17:05:12|0.032574
17:05:14|0.032573
17:05:15|0.032573
17:05:16|0.032582
17:05:16|0.032578
17:05:17|0.032584
17:05:19|0.032586
17:05:19|0.032586
17:05:23|0.032586
17:05:24|0.032594
17:05:25|0.032594
17:05:25|0.032593
17:05:26|0.032597
17:05:28|0.032597
17:05:28|0.032578
17:05:30|0.03258
17:05:31|0.03258
17:05:32|0.03258
17:05:33|0.03258
17:05:34|0.032583
17:05:35|0.032579
17:05:36|0.032566
17:05:37|0.032567
17:05:38|0.032572
17:05:39|0.032568
17:05:40|0.032568
17:05:41|0.032569
17:05:43|0.032569
17:05:43|0.032569
17:05:44|0.032576
17:05:45|0.032565
17:05:46|0.03257
17:05:48|0.03257
17:05:48|0.032568
17:05:49|0.032568
17:05:50|0.032568
17:05:51|0.032557
17:05:53|0.032557
17:05:53|0.032545
17:05:54|0.032547
17:05:55|0.032551
17:05:57|0.032557
17:05:58|0.032557
17:05:59|0.032557
17:06:00|0.032552
17:06:01|0.032552
17:06:03|0.032552
17:06:05|0.03255
17:06:06|0.032549
17:06:07|0.032544
17:06:08|0.032544
17:06:09|0.032544
17:06:10|0.032551
17:06:11|0.032547
17:06:11|0.032534
17:06:13|0.032536
17:06:14|0.032536
17:06:15|0.032537
17:06:16|0.032537
17:06:16|0.032531
17:06:18|0.032531
17:06:19|0.032534
17:06:19|0.032532
17:06:20|0.032532
17:06:22|0.032532
17:06:22|0.032532
17:06:23|0.032507
17:06:25|0.032507
17:06:25|0.032507
17:06:27|0.032514
17:06:28|0.032509
17:06:28|0.032509
17:06:30|0.032518
17:06:31|0.032528
17:06:32|0.032527
17:06:33|0.032527
17:06:34|0.032527
17:06:35|0.032515
17:06:36|0.032519
17:06:37|0.032531
17:06:38|0.032529
17:06:39|0.032529
17:06:40|0.032529
17:06:41|0.032529
17:06:42|0.032529
17:06:43|0.032531
17:06:44|0.032531
17:06:45|0.032529
17:06:46|0.032528
17:06:47|0.032528
17:06:48|0.032528
17:06:49|0.03252
17:06:50|0.03252
17:06:51|0.03252
17:07:01|0.032523
17:07:01|0.032507
17:07:02|0.032507
17:07:04|0.032507
17:07:04|0.03251
17:07:05|0.03251
17:07:07|0.032519
17:07:08|0.032516
17:07:09|0.032514
17:07:10|0.032514
17:07:11|0.032514
17:07:12|0.032514
17:07:13|0.032515
17:07:14|0.032515
17:07:15|0.032497
17:07:16|0.032497
17:07:17|0.032496
17:07:18|0.032489
17:07:19|0.03247
17:07:20|0.032465
17:07:21|0.032463
17:07:22|0.032454
17:07:23|0.032454
17:07:24|0.03245
17:07:25|0.03244
17:07:26|0.032437
17:07:27|0.032444
17:07:29|0.032447
17:07:29|0.032433
17:07:31|0.032429
17:07:31|0.032429
17:07:32|0.032427
17:07:34|0.032436
17:07:34|0.032436
17:07:36|0.032436
17:07:36|0.032436
17:07:37|0.032436
17:07:39|0.032436
17:07:40|0.032459
17:07:40|0.032459
17:07:42|0.032455
17:07:43|0.032455
17:07:44|0.032455
17:07:45|0.032455
17:07:46|0.032455
17:07:46|0.032455
17:07:48|0.032455
17:07:49|0.032467
17:07:50|0.032471
17:07:50|0.032496
17:07:51|0.032496
17:07:52|0.032496
17:07:54|0.032507
17:07:55|0.032502
17:07:56|0.032497
17:07:57|0.032497
17:07:58|0.032502
17:07:58|0.032501
17:08:01|0.032502
17:08:01|0.032502
17:08:02|0.032499
17:08:03|0.0325
17:08:04|0.032499
17:08:08|0.032499
17:08:09|0.032492
17:08:10|0.032492
17:08:11|0.032499
17:08:12|0.0325
17:08:13|0.032499
17:08:14|0.032499
17:08:15|0.032499
17:08:16|0.032499
17:08:16|0.032492
17:08:18|0.032502
17:08:19|0.032504
17:08:20|0.032493
17:08:21|0.032493
17:08:22|0.032493
17:08:23|0.032493
17:08:24|0.03249
17:08:25|0.032498
17:08:26|0.032495
17:08:27|0.032502
17:08:29|0.032502
17:08:29|0.032502
17:08:30|0.032499
17:08:32|0.032497
17:08:32|0.0325
17:08:34|0.032502
17:08:35|0.032493
17:08:36|0.032496
17:08:37|0.032498
17:08:38|0.032498
17:08:38|0.032498
17:08:40|0.032502
17:08:41|0.032489
17:08:42|0.032478
17:08:43|0.032478
17:08:44|0.032478
17:08:45|0.032496
17:08:46|0.032496
17:08:47|0.032501
17:08:48|0.032501
17:08:49|0.032501
17:08:50|0.032501
17:08:51|0.032502
17:08:52|0.032502
17:08:53|0.032502
17:08:54|0.032502
17:08:56|0.032503
17:08:56|0.032502
17:08:57|0.032502
17:08:58|0.032502
17:08:59|0.032502
17:09:01|0.032507
17:09:01|0.032504
17:09:02|0.032502
17:09:03|0.032496
17:09:04|0.032496
17:09:08|0.032496
17:09:09|0.032502
17:09:10|0.032502
17:09:10|0.032502
17:09:12|0.032502
17:09:13|0.032498
17:09:14|0.032502
17:09:15|0.032502
17:09:16|0.032501
17:09:17|0.032501
17:09:19|0.032501
17:09:19|0.032496
17:09:20|0.032501
17:09:22|0.032502
17:09:23|0.032502
17:09:24|0.032502
17:09:24|0.032501
17:09:25|0.032503
17:09:27|0.032503
17:09:28|0.032496
17:09:29|0.032501
17:09:30|0.032502
17:09:31|0.032502
17:09:32|0.032499
17:09:32|0.032499
17:09:33|0.032502
17:09:35|0.032502
17:09:35|0.032502
17:09:37|0.032503
17:09:37|0.032518
17:09:39|0.032518
17:09:40|0.032532
17:09:41|0.032532
17:09:41|0.032527
17:09:42|0.032523
17:09:43|0.032525
17:09:45|0.032525
17:09:46|0.032525
17:09:47|0.032528
17:09:48|0.032531
17:09:49|0.032541
17:09:51|0.032541
17:09:51|0.032542
17:09:52|0.032542
17:09:53|0.03253
17:09:54|0.03253
17:09:55|0.03252
17:09:56|0.032517
17:09:58|0.032517
17:09:58|0.032522
17:09:59|0.032522
17:10:01|0.032522
17:10:02|0.032524
17:10:03|0.032524
17:10:03|0.032521
17:10:04|0.032521
17:10:06|0.032497
17:10:08|0.032497
17:10:08|0.032498
17:10:09|0.032498
17:10:10|0.032498
17:10:12|0.032498
17:10:12|0.032495
17:10:13|0.032495
17:10:14|0.032495
17:10:16|0.032495
17:10:17|0.032488
17:10:18|0.032488
17:10:18|0.032488
17:10:19|0.032488
17:10:20|0.032488
17:10:22|0.032488
17:10:23|0.032488
17:10:23|0.032488
17:10:25|0.03251
17:10:25|0.032515
17:10:27|0.032508
17:10:27|0.032497
17:10:29|0.032488
17:10:30|0.032481
17:10:32|0.032478
17:10:33|0.03248
17:10:33|0.03248
17:10:34|0.032489
17:10:35|0.032489
17:10:37|0.032491
17:10:38|0.032477
17:10:39|0.032477
17:10:40|0.032468
17:10:41|0.032456
17:10:42|0.03245
17:10:43|0.03245
17:10:44|0.032448
17:10:45|0.032448
17:10:46|0.032452
17:10:54|0.032452
17:10:55|0.03245
17:10:56|0.03245
17:10:57|0.032443
17:10:58|0.032443
17:10:59|0.032443
17:11:00|0.032436
17:11:01|0.032435
17:11:02|0.032435
17:11:03|0.032437
17:11:04|0.032442
17:11:05|0.032442
17:11:06|0.032442
17:11:08|0.032445
17:11:09|0.032445
17:11:10|0.032445
17:11:12|0.032444
17:11:13|0.032444
17:11:14|0.032444
17:11:15|0.032444
17:11:15|0.032444
17:11:17|0.032444
17:11:18|0.032444
17:11:20|0.03244
17:11:20|0.03244
17:11:22|0.03244
17:11:23|0.03244
17:11:24|0.03244
17:11:25|0.03244
17:11:25|0.03244
17:11:26|0.03244
17:11:27|0.03244
17:11:28|0.032442
17:11:29|0.032442
17:11:31|0.032442
17:11:31|0.032442
17:11:32|0.032442
17:11:34|0.032442
17:11:35|0.032442
17:11:36|0.032447
17:11:36|0.032444
17:11:38|0.032432
17:11:38|0.032432
17:11:39|0.032432
17:11:41|0.032444
17:11:41|0.032441
17:11:43|0.032441
17:11:43|0.032448
17:11:44|0.032456
17:11:46|0.032456
17:11:47|0.032459
17:11:48|0.032459
17:11:49|0.032451
17:11:50|0.032448
17:11:51|0.03245
17:11:52|0.03245
17:11:53|0.032451
17:11:54|0.032451
17:11:55|0.032448
17:11:56|0.03245
17:11:57|0.03245
17:11:58|0.03245
17:11:59|0.03245
17:12:00|0.03245
17:12:01|0.03245
17:12:02|0.03245
17:12:03|0.032456
17:12:04|0.03245
17:12:05|0.032455
17:12:06|0.032455
17:12:07|0.03246
17:12:09|0.032422
17:12:09|0.032428
17:12:11|0.032428
17:12:13|0.032438
17:12:14|0.032444
17:12:15|0.032444
17:12:17|0.032451
17:12:17|0.032444
17:12:18|0.032444
17:12:20|0.032448
17:12:20|0.032443
17:12:22|0.032443
17:12:23|0.032443
17:12:24|0.032448
17:12:25|0.032448
17:12:25|0.032448
17:12:27|0.032455
17:12:28|0.032455
17:12:28|0.032455
17:12:30|0.032455
17:12:31|0.032455
17:12:32|0.032455
17:12:33|0.032455
17:12:35|0.03245
17:12:35|0.03245
17:12:36|0.032445
17:12:38|0.032445
17:12:38|0.032445
17:12:39|0.032434
17:12:40|0.032432
17:12:42|0.032432
17:12:42|0.032432
17:12:43|0.032435
17:12:44|0.032443
17:12:45|0.032443
17:12:46|0.032443
17:12:47|0.03244
17:12:48|0.03244
17:12:50|0.03244
17:12:51|0.03244
17:12:52|0.03244
17:12:52|0.03244
17:12:53|0.032425
17:12:54|0.032425
17:12:56|0.032425
17:12:57|0.032428
17:12:57|0.032432
17:12:59|0.032432
17:13:00|0.032428
17:13:00|0.03242
17:13:01|0.03242
17:13:02|0.03242
17:13:03|0.032414
17:13:05|0.032414
17:13:06|0.032414
17:13:07|0.032425
17:13:08|0.032425
17:13:10|0.032425
17:13:11|0.032439
17:13:12|0.032459
17:13:13|0.032444
17:13:13|0.032464
17:13:14|0.032469
17:13:16|0.032466
17:13:17|0.032466
17:13:17|0.032466
17:13:18|0.032466
17:13:19|0.032457
17:13:21|0.032457
17:13:22|0.03245
17:13:23|0.032444
17:13:24|0.032444
17:13:25|0.032446
17:13:26|0.032452
17:13:27|0.032458
17:13:29|0.032461
17:13:29|0.032461
17:13:31|0.032466
17:13:31|0.032466
17:13:33|0.032478
17:13:33|0.032478
17:13:34|0.032481
17:13:35|0.032481
17:13:37|0.032481
17:13:37|0.032478
17:13:38|0.032477
17:13:40|0.032477
17:13:40|0.032477
17:13:42|0.032477
17:13:42|0.032477
17:13:43|0.032479
17:13:45|0.032476
17:13:45|0.032467
17:13:46|0.032463
17:13:48|0.032463
17:13:48|0.032463
17:13:50|0.032457
17:13:50|0.032468
17:13:51|0.032468
17:13:52|0.032468
17:13:53|0.032492
17:13:55|0.032492
17:13:56|0.032492
17:13:56|0.032489
17:13:58|0.032494
17:13:58|0.032494
17:13:59|0.032494
17:14:00|0.032494
17:14:01|0.032493
17:14:02|0.032492
17:14:03|0.03249
17:14:05|0.032483
17:14:06|0.032483
17:14:06|0.032483
17:14:07|0.032483
17:14:08|0.032483
17:14:10|0.032512
17:14:11|0.032512
17:14:13|0.032512
17:14:13|0.032509
17:14:15|0.032497
17:14:16|0.032498
17:14:17|0.032498
17:14:18|0.032508
17:14:19|0.032508
17:14:20|0.032508
17:14:22|0.032503
17:14:22|0.032498
17:14:24|0.032511
17:14:25|0.032511
17:14:25|0.032517
17:14:26|0.032528
17:14:27|0.03252
17:14:28|0.032516
17:14:30|0.032516
17:14:30|0.032516
17:14:31|0.032516
17:14:32|0.032516
17:14:33|0.032511
17:14:35|0.032511
17:14:35|0.032539
17:14:36|0.032543
17:14:37|0.032551
17:14:38|0.032551
17:14:39|0.032543
17:14:40|0.032543
17:14:41|0.032534
17:14:42|0.032537
17:14:44|0.032537
17:14:44|0.032562
17:14:45|0.032552
17:14:47|0.032551
17:14:48|0.032551
17:14:50|0.032551
17:14:50|0.032558
17:14:52|0.032558
17:14:52|0.032557
17:14:54|0.032557
17:14:55|0.032557
17:14:56|0.032557
17:14:57|0.032554
17:14:58|0.032563
17:15:00|0.032563
17:15:01|0.032562
17:15:02|0.032563
17:15:03|0.032563
17:15:05|0.032571
17:15:05|0.032571
17:15:07|0.032569
17:15:08|0.03257
17:15:08|0.03257
17:15:09|0.032568
17:15:11|0.032568
17:15:11|0.032574
17:15:13|0.032573
17:15:14|0.032569
17:15:15|0.032569
17:15:16|0.032569
17:15:17|0.032569
17:15:18|0.032563
17:15:19|0.032565
17:15:20|0.032565
17:15:21|0.032569
17:15:22|0.03256
17:15:23|0.03256
17:15:24|0.032558
17:15:26|0.032559
17:15:27|0.032559
17:15:28|0.032559
17:15:29|0.032559
17:15:30|0.032556
17:15:31|0.032556
17:15:32|0.032556
17:15:33|0.032556
17:15:35|0.03255
17:15:36|0.03255
17:15:37|0.03255
17:15:37|0.032549
17:15:39|0.032541
17:15:40|0.032541
17:15:40|0.032541
17:15:42|0.032541
17:15:43|0.032541
17:15:44|0.03252
17:15:45|0.032519
17:15:45|0.032519
17:15:47|0.032519
17:15:48|0.03252
17:15:49|0.03252
17:15:50|0.032519
17:15:51|0.032519
17:15:52|0.032513
17:15:53|0.032506
17:15:55|0.032506
17:15:55|0.032501
17:15:57|0.032501
17:15:58|0.0325
17:15:58|0.032478
17:16:00|0.032478
17:16:01|0.032468
17:16:02|0.032477
17:16:03|0.032477
17:16:04|0.032491
17:16:05|0.032503
17:16:06|0.032505
17:16:07|0.032505
17:16:08|0.032505
17:16:09|0.032505
17:16:09|0.032511
17:16:11|0.032512
17:16:12|0.032512
17:16:13|0.032497
17:16:13|0.032497
17:16:15|0.032497
17:16:16|0.032502
17:16:16|0.032502
17:16:18|0.032502
17:16:19|0.032502
17:16:20|0.032497
17:16:21|0.032496
17:16:22|0.032492
17:16:23|0.032492
17:16:25|0.032488
17:16:26|0.032488
17:16:27|0.032479
17:16:28|0.03247
17:16:29|0.032465
17:16:30|0.032462
17:16:31|0.032462
17:16:32|0.032462
17:16:33|0.032458
17:16:34|0.032457
17:16:35|0.032462
17:16:36|0.032462
17:16:37|0.032462
17:16:38|0.032461
17:16:39|0.032453
17:16:41|0.032453
17:16:41|0.032453
17:16:42|0.032442
17:16:44|0.03244
17:16:44|0.03244
17:16:45|0.03244
17:16:48|0.03244
17:16:49|0.032438
17:16:49|0.032448
17:16:51|0.032448
17:16:51|0.032463
17:16:53|0.032463
17:16:54|0.032463
17:16:55|0.032454
17:16:56|0.032454
17:16:57|0.032454
17:16:58|0.032451
17:16:58|0.032451
17:17:00|0.032451
17:17:00|0.03244
17:17:02|0.03244
17:17:02|0.03244
17:17:04|0.03244
17:17:05|0.03244
17:17:06|0.032448
17:17:07|0.032451
17:17:08|0.032449
17:17:09|0.032443
17:17:10|0.032443
17:17:11|0.032443
17:17:12|0.032435
17:17:13|0.032435
17:17:14|0.032431
17:17:16|0.032431
17:17:16|0.032431
17:17:17|0.032431
17:17:18|0.03244
17:17:19|0.03244
17:17:20|0.03244
17:17:21|0.03244
17:17:23|0.03244
17:17:23|0.03244
17:17:26|0.03244
17:17:27|0.03244
17:17:29|0.03244
17:17:30|0.03244
17:17:31|0.03244
17:17:32|0.032422
17:17:33|0.032422
17:17:34|0.032422
17:17:35|0.032422
17:17:36|0.032411
17:17:37|0.032406
17:17:38|0.032403
17:17:39|0.032403
17:17:40|0.032404
17:17:42|0.032396
17:17:42|0.032394
17:17:43|0.032394
17:17:45|0.032394
17:17:46|0.032394
17:17:46|0.032394
17:17:48|0.032394
17:17:49|0.032394
17:17:50|0.032394
17:17:51|0.032395
17:17:52|0.032396
17:17:53|0.032396
17:17:54|0.032396
17:17:56|0.032396
17:17:56|0.03241
17:17:58|0.03241
17:17:58|0.03241
17:17:59|0.03241
17:18:01|0.03241
17:18:01|0.032398
17:18:02|0.032398
17:18:04|0.032408
17:18:04|0.032403
17:18:05|0.032416
17:18:06|0.032386
17:18:07|0.032394
17:18:08|0.032394
17:18:09|0.032443
17:18:10|0.032427
17:18:12|0.032427
17:18:12|0.032427
17:18:14|0.032427
17:18:15|0.032427
17:18:16|0.032427
17:18:16|0.032427
17:18:17|0.032427
17:18:18|0.032427
17:18:19|0.032427
17:18:21|0.032417
17:18:22|0.032417
17:18:23|0.032423
17:18:24|0.032423
17:18:25|0.032427
17:18:27|0.032427
17:18:27|0.032403
17:18:28|0.032412
17:18:30|0.0324
17:18:31|0.032402
17:18:31|0.032402
17:18:32|0.032402
17:18:33|0.032402
17:18:35|0.032402
17:18:35|0.032405
17:18:37|0.0324
17:18:38|0.0324
17:18:39|0.0324
17:18:40|0.032402
17:18:41|0.032402
17:18:41|0.032402
17:18:43|0.032427
17:18:44|0.032427
17:18:44|0.032427
17:18:46|0.032427
17:18:47|0.032447
17:18:48|0.032447
17:18:49|0.032449
17:18:50|0.03245
17:18:51|0.032445
17:18:52|0.032444
17:18:53|0.032444
17:18:53|0.032444
17:18:54|0.032444
17:18:56|0.032445
17:18:57|0.032445
17:18:58|0.032445
17:18:59|0.032445
17:19:00|0.032445
17:19:01|0.032476
17:19:02|0.032476
17:19:03|0.032467
17:19:04|0.032474
17:19:06|0.032477
17:19:07|0.03248
17:19:08|0.032473
17:19:09|0.032473
17:19:10|0.032453
17:19:11|0.032453
17:19:12|0.032452
17:19:13|0.032452
17:19:14|0.032458
17:19:15|0.032458
17:19:17|0.03246
17:19:17|0.032461
17:19:19|0.032461
17:19:20|0.032463
17:19:20|0.032463
17:19:22|0.032457
17:19:22|0.032457
17:19:23|0.032443
17:19:24|0.032443
17:19:25|0.032443
17:19:27|0.032431
17:19:28|0.032415
17:19:29|0.032427
17:19:30|0.032423
17:19:31|0.032418
17:19:33|0.032418
17:19:34|0.032418
17:19:35|0.032418
17:19:36|0.032418
17:19:37|0.032426
17:19:38|0.032418
17:19:38|0.032418
17:19:40|0.032416
17:19:41|0.032416
17:19:42|0.032416
17:19:44|0.03241
17:19:45|0.03241
17:19:46|0.032409
17:19:46|0.032409
17:19:47|0.032409
17:19:49|0.032409
17:19:49|0.032409
17:19:51|0.032422
17:19:51|0.032422
17:19:52|0.032423
17:19:53|0.032423
17:19:55|0.032416
17:19:56|0.032416
17:19:56|0.032418
17:19:58|0.032416
17:19:58|0.032416
17:20:00|0.032416
17:20:01|0.032416
17:20:01|0.032416
17:20:03|0.032403
17:20:03|0.032403
17:20:04|0.032403
17:20:05|0.032403
17:20:07|0.032403
17:20:08|0.032415
17:20:09|0.032397
17:20:10|0.032414
17:20:11|0.032414
17:20:12|0.032414
17:20:13|0.03243
17:20:14|0.032428
17:20:15|0.032428
17:20:16|0.032428
17:20:17|0.032428
17:20:18|0.032431
17:20:19|0.032434
17:20:20|0.032437
17:20:22|0.032437
17:20:22|0.032437
17:20:25|0.032439
17:20:26|0.032419
17:20:27|0.032419
17:20:27|0.03242
17:20:29|0.032412
17:20:30|0.032403
17:20:32|0.032403
17:20:32|0.032403
17:20:33|0.032406
17:20:34|0.032401
17:20:36|0.032401
17:20:37|0.032401
17:20:38|0.0324
17:20:39|0.0324
17:20:40|0.032401
17:20:42|0.0324
17:20:43|0.0324
17:20:43|0.032399
17:20:44|0.032399
17:20:46|0.032401
17:20:46|0.032401
17:20:48|0.032401
17:20:50|0.032403
17:20:51|0.032403
17:20:52|0.032403
17:20:54|0.032403
17:20:55|0.032392
17:20:56|0.032392
17:20:57|0.032381
17:20:58|0.032381
17:20:59|0.032389
17:20:59|0.032389
17:21:01|0.032389
17:21:01|0.032389
17:21:02|0.032389
17:21:03|0.032389
17:21:04|0.032389
17:21:05|0.032389
17:21:07|0.032392
17:21:08|0.032392
17:21:10|0.032392
17:21:10|0.032386
17:21:12|0.032382
17:21:13|0.03237
17:21:15|0.032372
17:21:16|0.032372
17:21:18|0.032383
17:21:18|0.032381
17:21:20|0.032377
17:21:20|0.03237
17:21:23|0.032375
17:21:23|0.032375
17:21:25|0.032375
17:21:26|0.032372
17:21:26|0.032372
17:21:28|0.032372
17:21:29|0.032382
17:21:29|0.032383
17:21:31|0.032383
17:21:31|0.032383
17:21:33|0.032383
17:21:33|0.032383
17:21:35|0.032383
17:21:35|0.032383
17:21:36|0.032383
17:21:37|0.032388
17:21:38|0.032388
17:21:40|0.032388
17:21:41|0.032388
17:21:42|0.032391
17:21:42|0.032391
17:21:44|0.032396
17:21:45|0.032394
17:21:45|0.032433
17:21:47|0.032454
17:21:47|0.032454
17:21:48|0.032453
17:21:50|0.032441
17:21:50|0.032441
17:21:52|0.032441
17:21:52|0.032441
17:21:53|0.032426
17:21:55|0.032431
17:21:56|0.032431
17:21:56|0.032431
17:21:58|0.032421
17:21:58|0.032432
17:21:59|0.032432
17:22:00|0.032432
17:22:01|0.032432
17:22:03|0.032434
17:22:03|0.032429
17:22:05|0.032429
17:22:06|0.032432
17:22:06|0.032432
17:22:08|0.032424
17:22:09|0.032414
17:22:10|0.032402
17:22:11|0.032402
17:22:12|0.032409
17:22:13|0.032409
17:22:15|0.032402
17:22:15|0.032402
17:22:17|0.032404
17:22:18|0.032406
17:22:19|0.03241
17:22:20|0.03241
17:22:21|0.032405
17:22:22|0.032399
17:22:23|0.032399
17:22:24|0.032399
17:22:25|0.032425
17:22:26|0.032425
17:22:27|0.032402
17:22:28|0.032402
17:22:29|0.032402
17:22:30|0.032395
17:22:31|0.032395
17:22:32|0.032395
17:22:33|0.032395
17:22:35|0.032395
17:22:36|0.032395
17:22:37|0.032395
17:22:38|0.032395
17:22:38|0.032395
17:22:40|0.032395
17:22:41|0.032399
17:22:41|0.032399
17:22:42|0.032398
17:22:44|0.032373
17:22:44|0.032373
17:22:45|0.032373
17:22:47|0.032377
17:22:47|0.032377
17:22:48|0.032377
17:22:49|0.032383
17:22:51|0.032372
17:22:52|0.032372
17:22:53|0.032359
17:22:53|0.032359
17:22:55|0.032354
17:22:55|0.032354
17:22:57|0.032354
17:22:58|0.032354
17:22:58|0.032352
17:23:00|0.032352
17:23:00|0.032352
17:23:02|0.032356
17:23:03|0.032356
17:23:03|0.032356
17:23:04|0.032356
17:23:05|0.032358
17:23:07|0.032356
17:23:07|0.032343
17:23:08|0.032343
17:23:10|0.032341
17:23:11|0.032341
17:23:12|0.032341
17:23:12|0.032341
17:23:14|0.032347
17:23:14|0.032348
17:23:16|0.032335
17:23:16|0.032351
17:23:18|0.032351
17:23:19|0.032354
17:23:20|0.032354
17:23:20|0.03235
17:23:22|0.03235
17:23:23|0.03235
17:23:25|0.03235
17:23:26|0.03235
17:23:27|0.03235
17:23:28|0.032349
17:23:29|0.032349
17:23:30|0.032349
17:23:30|0.032342
17:23:32|0.032342
17:23:33|0.032337
17:23:34|0.032337
17:23:35|0.032337
17:23:36|0.032334
17:23:38|0.032335
17:23:39|0.032335
17:23:39|0.032335
17:23:40|0.032335
17:23:41|0.032335
17:23:44|0.032335
17:23:45|0.032335
17:23:45|0.032335
17:23:46|0.032335
17:23:48|0.032335
17:23:49|0.032335
17:23:50|0.032335
17:23:51|0.032339
17:23:52|0.032345
17:23:53|0.032345
17:23:54|0.032345
17:23:55|0.032345
17:23:56|0.032345
17:23:57|0.032332
17:23:58|0.032332
17:23:59|0.032342
17:24:01|0.032337
17:24:01|0.032337
17:24:02|0.032337
17:24:04|0.032337
17:24:05|0.032337
17:24:05|0.032337
17:24:06|0.032337
17:24:07|0.032333
17:24:08|0.032333
17:24:09|0.032335
17:24:11|0.032341
17:24:11|0.03234
17:24:12|0.03231
17:24:13|0.03231
17:24:14|0.03231
17:24:16|0.032308
17:24:17|0.032308
17:24:18|0.032308
17:24:20|0.032308
17:24:21|0.032308
17:24:22|0.032307
17:24:23|0.032307
17:24:24|0.032307
17:24:24|0.032306
17:24:25|0.032303
17:24:27|0.032303
17:24:28|0.032298
17:24:28|0.032289
17:24:30|0.032289
17:24:30|0.032289
17:24:32|0.032275
17:24:33|0.032277
17:24:34|0.032277
17:24:35|0.032277
17:24:36|0.032277
17:24:37|0.032277
17:24:38|0.032277
17:24:40|0.032277
17:24:41|0.032257
17:24:42|0.032252
17:24:43|0.032252
17:24:46|0.032252
17:24:46|0.032259
17:24:48|0.03226
17:24:49|0.03226
17:24:49|0.032257
17:24:50|0.032267
17:24:51|0.032267
17:24:52|0.032267
17:24:54|0.032267
17:24:54|0.032267
17:24:56|0.032269
17:24:56|0.032269
17:24:58|0.032269
17:24:58|0.032276
17:24:59|0.032277
17:25:01|0.032274
17:25:02|0.032258
17:25:03|0.032258
17:25:04|0.032258
17:25:05|0.032258
17:25:06|0.032258
17:25:07|0.032266
17:25:08|0.032269
17:25:09|0.032268
17:25:10|0.032268
17:25:11|0.032237
17:25:11|0.032232
17:25:13|0.03223
17:25:14|0.03223
17:25:15|0.03223
17:25:16|0.032239
17:25:18|0.032232
17:25:18|0.032218
17:25:20|0.03222
17:25:20|0.03222
17:25:22|0.032221
17:25:23|0.032245
17:25:23|0.032247
17:25:24|0.032258
17:25:25|0.032263
17:25:26|0.032275
17:25:28|0.032264
17:25:29|0.032264
17:25:30|0.032257
17:25:31|0.032257
17:25:32|0.032239
17:25:32|0.032234
17:25:34|0.032251
17:25:35|0.032251
17:25:36|0.032245
17:25:37|0.032249
17:25:38|0.032254
17:25:39|0.032255
17:25:40|0.032255
17:25:41|0.032256
17:25:42|0.032266
17:25:43|0.032276
17:25:47|0.032283
17:25:47|0.032275
17:25:49|0.032275
17:25:49|0.032275
17:25:50|0.032275
17:25:51|0.03227
17:25:53|0.032268
17:25:53|0.032263
17:25:54|0.032263
17:25:55|0.032263
17:25:57|0.032254
17:25:58|0.032254
17:25:58|0.032254
17:25:59|0.032247
17:26:00|0.032235
17:26:02|0.032214
17:26:02|0.032214
17:26:03|0.032234
17:26:04|0.032234
17:26:05|0.032234
17:26:06|0.032219
17:26:08|0.032225
17:26:08|0.032232
17:26:09|0.032232
17:26:11|0.032232
17:26:11|0.032232
17:26:12|0.032232
17:26:13|0.032232
17:26:14|0.032218
17:26:15|0.032218
17:26:16|0.032206
17:26:23|0.03222
17:26:24|0.032213
17:26:24|0.032215
17:26:25|0.032215
17:26:27|0.032208
17:26:27|0.032205
17:26:29|0.032205
17:26:30|0.03221
17:26:30|0.03221
17:26:31|0.032215
17:26:32|0.03222
17:26:34|0.03222
17:26:35|0.032219
17:26:36|0.032229
17:26:37|0.03223
17:26:38|0.032228
17:26:38|0.032252
17:26:40|0.032252
17:26:41|0.032252
17:26:42|0.032264
17:26:42|0.032264
17:26:44|0.032254
17:26:45|0.032254
17:26:46|0.032241
17:26:47|0.032241
17:26:48|0.032244
17:26:49|0.032243
17:26:50|0.032243
17:26:51|0.032243
17:26:52|0.032236
17:26:53|0.032246
17:26:53|0.032246
17:26:54|0.032246
17:26:56|0.032245
17:26:57|0.032245
17:26:58|0.032253
17:26:58|0.032269
17:27:00|0.032258
17:27:00|0.032258
17:27:02|0.032258
17:27:03|0.03224
17:27:03|0.032243
17:27:04|0.032243
17:27:06|0.032245
17:27:06|0.032256
17:27:07|0.032256
17:27:09|0.032266
17:27:10|0.032266
17:27:10|0.032266
17:27:11|0.032271
17:27:13|0.032271
17:27:13|0.032283
17:27:14|0.032294
17:27:16|0.032288
17:27:17|0.032288
17:27:17|0.032288
17:27:20|0.032289
17:27:21|0.032306
17:27:21|0.032305
17:27:22|0.032289
17:27:24|0.032289
17:27:25|0.032296
17:27:26|0.032296
17:27:28|0.032296
17:27:28|0.032296
17:27:29|0.032305
17:27:30|0.032305
17:27:33|0.032305
17:27:34|0.032295
17:27:35|0.032295
17:27:36|0.032295
17:27:36|0.032295
17:27:38|0.032297
17:27:38|0.032296
17:27:40|0.032296
17:27:41|0.032281
17:27:42|0.032281
17:27:42|0.032281
17:27:44|0.032292
17:27:45|0.032292
17:27:46|0.032292
17:27:47|0.032292
17:27:48|0.032292
17:27:49|0.032292
17:27:50|0.032292
17:27:51|0.032301
17:27:52|0.032305
17:27:54|0.032305
17:27:55|0.032305
17:27:55|0.032305
17:27:56|0.032305
17:27:57|0.032305
17:27:58|0.032305
17:28:00|0.032305
17:28:00|0.032305
17:28:01|0.032305
17:28:02|0.032305
17:28:03|0.032305
17:28:04|0.032305
17:28:06|0.032264
17:28:06|0.032264
17:28:07|0.032264
17:28:08|0.032264
17:28:10|0.032264
17:28:10|0.032272
17:28:11|0.032272
17:28:12|0.032272
17:28:13|0.032272
17:28:14|0.032272
17:28:15|0.032272
17:28:16|0.032266
17:28:17|0.032271
17:28:18|0.032271
17:28:19|0.032271
17:28:21|0.032265
17:28:22|0.032265
17:28:23|0.032265
17:28:24|0.032265
17:28:25|0.032258
17:28:27|0.032258
17:28:28|0.032258
17:28:29|0.03224
17:28:29|0.032246
17:28:31|0.032255
17:28:32|0.032255
17:28:33|0.032255
17:28:34|0.032255
17:28:34|0.032255
17:28:36|0.032255
17:28:38|0.032246
17:28:39|0.032246
17:28:39|0.032246
17:28:40|0.032223
17:28:41|0.032225
17:28:42|0.032229
17:28:44|0.032232
17:28:45|0.032232
17:28:46|0.032232
17:28:46|0.032231
17:28:47|0.032217
17:28:49|0.032217
17:28:50|0.032228
17:28:51|0.032228
17:28:51|0.032228
17:28:52|0.032217
17:28:54|0.032217
17:28:55|0.032227
17:28:56|0.032229
17:28:57|0.032229
17:28:58|0.032232
17:29:00|0.032232
17:29:00|0.032231
17:29:01|0.032231
17:29:02|0.032231
17:29:03|0.032235
17:29:04|0.032235
17:29:05|0.032248
17:29:07|0.03225
17:29:08|0.03225
17:29:09|0.03225
17:29:10|0.032255
17:29:11|0.032256
17:29:12|0.032256
17:29:13|0.032256
17:29:14|0.032266
17:29:15|0.032275
17:29:16|0.032273
17:29:17|0.032272
17:29:18|0.032266
17:29:19|0.032266
17:29:20|0.032266
17:29:22|0.032253
17:29:23|0.032255
17:29:24|0.032255
17:29:26|0.032258
17:29:27|0.032258
17:29:29|0.032262
17:29:30|0.032262
17:29:30|0.032255
17:29:32|0.032255
17:29:33|0.032255
17:29:34|0.032255
17:29:35|0.032238
17:29:36|0.032235
17:29:37|0.032234
17:29:38|0.032234
17:29:39|0.032229
17:29:40|0.032233
17:29:41|0.032232
17:29:42|0.032234
17:29:43|0.032238
17:29:44|0.032238
17:29:45|0.032238
17:29:46|0.032249
17:29:48|0.032261
17:29:48|0.03227
17:29:50|0.03227
17:29:50|0.032268
17:29:51|0.032268
17:29:52|0.032265
17:29:53|0.032265
17:29:55|0.032265
17:29:55|0.032271
17:29:56|0.032271
17:29:58|0.032268
17:29:58|0.032268
17:29:59|0.032268
17:30:01|0.032266
17:30:02|0.03227
17:30:03|0.032258
17:30:03|0.03227
17:30:04|0.03227
17:30:05|0.032275
17:30:06|0.032275
17:30:07|0.032287
17:30:08|0.032287
17:30:10|0.03227
17:30:10|0.032265
17:30:11|0.032269
17:30:12|0.032269
17:30:13|0.032265
17:30:15|0.032265
17:30:15|0.032265
17:30:16|0.032265
17:30:17|0.032265
17:30:18|0.032265
17:30:20|0.032265
17:30:27|0.032239
17:30:28|0.032239
17:30:29|0.032239
17:30:30|0.032225
17:30:32|0.032224
17:30:33|0.032223
17:30:34|0.032223
17:30:35|0.032223
17:30:35|0.032223
17:30:37|0.032217
17:30:37|0.032217
17:30:40|0.032225
17:30:40|0.032223
17:30:41|0.032224
17:30:42|0.032224
17:30:44|0.032224
17:30:45|0.032208
17:30:46|0.03222
17:30:47|0.03222
17:30:48|0.032203
17:30:49|0.032204
17:30:50|0.032208
17:30:51|0.032208
17:30:52|0.032208
17:30:54|0.032217
17:30:55|0.032209
17:30:56|0.032209
17:30:58|0.032218
17:30:58|0.032218
17:31:00|0.032215
17:31:01|0.032219
17:31:02|0.032219
17:31:03|0.032223
17:31:05|0.032227
17:31:05|0.032219
17:31:06|0.032212
17:31:08|0.032212
17:31:09|0.0322
17:31:10|0.032199
17:31:11|0.032199
17:31:12|0.032199
17:31:13|0.032183
17:31:14|0.032175
17:31:15|0.032174
17:31:17|0.032173
17:31:18|0.032182
17:31:18|0.032185
17:31:20|0.032185
17:31:21|0.032193
17:31:22|0.032196
17:31:22|0.032211
17:31:23|0.032211
17:31:24|0.032211
17:31:26|0.03218
17:31:26|0.03218
17:31:28|0.03218
17:31:28|0.03218
17:31:29|0.032182
17:31:30|0.032182
17:31:31|0.032179
17:31:33|0.032183
17:31:34|0.032183
17:31:35|0.032183
17:31:35|0.032176
17:31:37|0.032176
17:31:37|0.032176
17:31:39|0.03218
17:31:39|0.03218
17:31:41|0.032203
17:31:42|0.032203
17:31:43|0.032203
17:31:44|0.032203
17:31:45|0.032203
17:31:45|0.032203
17:31:47|0.032203
17:31:48|0.032208
17:31:50|0.032207
17:31:51|0.032204
17:31:51|0.032204
17:31:54|0.032204
17:31:54|0.032203
17:31:56|0.032203
17:31:57|0.032203
17:31:57|0.032203
17:31:59|0.032212
17:32:00|0.032212
17:32:01|0.032212
17:32:02|0.03222
17:32:04|0.03222
17:32:05|0.03222
17:32:05|0.03222
17:32:06|0.032221
17:32:07|0.032221
17:32:09|0.032221
17:32:09|0.032227
17:32:11|0.032233
17:32:12|0.032243
17:32:13|0.032236
17:32:13|0.032236
17:32:15|0.032236
17:32:16|0.032236
17:32:17|0.032236
17:32:18|0.032262
17:32:18|0.032252
17:32:20|0.032252
17:32:21|0.032237
17:32:22|0.032237
17:32:22|0.032237
17:32:24|0.032238
17:32:24|0.032236
17:32:26|0.032222
17:32:27|0.032223
17:32:28|0.032223
17:32:29|0.032223
17:32:30|0.03223
17:32:31|0.032232
17:32:32|0.032196
17:32:33|0.032202
17:32:34|0.032197
17:32:35|0.032198
17:32:37|0.032198
17:32:37|0.032196
17:32:38|0.032196
17:32:39|0.032193
17:32:40|0.032193
17:32:41|0.032198
17:32:43|0.032198
17:32:44|0.0322
17:32:45|0.0322
17:32:45|0.0322
17:32:46|0.0322
17:32:48|0.032197
17:32:48|0.032208
17:32:50|0.032198
17:32:51|0.032205
17:32:53|0.032201
17:32:54|0.032207
17:32:55|0.032204
17:32:56|0.032204
17:32:57|0.032204
17:32:59|0.032204
17:33:00|0.032193
17:33:01|0.032192
17:33:02|0.032192
17:33:03|0.032197
17:33:04|0.032197
17:33:05|0.032197
17:33:06|0.032185
17:33:07|0.032176
17:33:08|0.032176
17:33:10|0.032176
17:33:11|0.032176
17:33:12|0.032179
17:33:13|0.032179
17:33:15|0.032185
17:33:15|0.032186
17:33:16|0.032186
17:33:17|0.032186
17:33:19|0.0322
17:33:19|0.0322
17:33:21|0.0322
17:33:21|0.0322
17:33:22|0.0322
17:33:23|0.0322
17:33:24|0.032186
17:33:26|0.03218
17:33:27|0.03218
17:33:28|0.03218
17:33:28|0.03218
17:33:29|0.03218
17:33:30|0.032183
17:33:32|0.032183
17:33:33|0.032185
17:33:34|0.032185
17:33:35|0.032185
17:33:36|0.032185
17:33:37|0.032185
17:33:38|0.032185
17:33:39|0.032187
17:33:40|0.032187
17:33:40|0.032187
17:33:42|0.032187
17:33:43|0.032187
17:33:43|0.032187
17:33:45|0.032197
17:33:46|0.032197
17:33:46|0.032197
17:33:48|0.032197
17:33:49|0.032198
17:33:51|0.032198
17:33:51|0.032193
17:33:53|0.032193
17:33:54|0.032193
17:33:54|0.032193
17:33:56|0.032193
17:33:57|0.032193
17:33:58|0.032193
17:33:59|0.032193
17:34:00|0.032196
17:34:01|0.032196
17:34:02|0.032197
17:34:03|0.032197
17:34:04|0.032197
17:34:05|0.032197
17:34:06|0.032197
17:34:07|0.032197
17:34:09|0.032197
17:34:10|0.032197
17:34:10|0.032197
17:34:12|0.032201
17:34:12|0.032197
17:34:14|0.032198
17:34:15|0.032195
17:34:15|0.032195
17:34:17|0.032238
17:34:18|0.032242
17:34:19|0.03225
17:34:20|0.03225
17:34:21|0.032249
17:34:22|0.032241
17:34:23|0.032232
17:34:25|0.03223
17:34:26|0.032229
17:34:26|0.032229
17:34:27|0.032229
17:34:28|0.032222
17:34:29|0.032222
17:34:31|0.032222
17:34:31|0.032201
17:34:32|0.032201
17:34:33|0.032201
17:34:34|0.032201
17:34:38|0.032201
17:34:39|0.03222
17:34:40|0.032222
17:34:41|0.03222
17:34:42|0.032229
17:34:43|0.032229
17:34:44|0.032229
17:34:44|0.032229
17:34:46|0.032234
17:34:47|0.032235
17:34:47|0.032235
17:34:49|0.032235
17:34:50|0.032234
17:34:51|0.032234
17:34:53|0.032234
17:34:54|0.032234
17:34:55|0.032206
17:34:56|0.032205
17:34:56|0.03221
17:34:58|0.03221
17:34:59|0.03221
17:35:00|0.03221
17:35:02|0.03221
17:35:02|0.03221
17:35:04|0.032202
17:35:07|0.032202
17:35:08|0.032216
17:35:09|0.032216
17:35:10|0.032216
17:35:11|0.032208
17:35:12|0.032208
17:35:13|0.032208
17:35:14|0.032213
17:35:15|0.032213
17:35:16|0.032213
17:35:17|0.032213
17:35:18|0.032199
17:35:19|0.032219
17:35:20|0.032221
17:35:21|0.032223
17:35:22|0.03222
17:35:23|0.032212
17:35:24|0.032213
17:35:25|0.032215
17:35:26|0.032221
17:35:30|0.032224
17:35:30|0.032213
17:35:32|0.032213
17:35:33|0.032221
17:35:35|0.03222
17:35:36|0.032225
17:35:37|0.032225
17:35:38|0.032225
17:35:38|0.032225
17:35:40|0.032233
17:35:41|0.032239
17:35:42|0.032239
17:35:43|0.032247
17:35:44|0.032249
17:35:45|0.032249
17:35:46|0.032249
17:35:47|0.032252
17:35:48|0.032267
17:35:49|0.032275
17:35:50|0.032275
17:35:51|0.032266
17:35:52|0.032271
17:35:53|0.032271
17:35:54|0.032271
17:35:56|0.03226
17:35:56|0.032254
17:35:57|0.032258
17:35:58|0.032258
17:35:59|0.032258
17:36:01|0.032235
17:36:02|0.032216
17:36:03|0.032216
17:36:04|0.03221
17:36:04|0.032208
17:36:05|0.032204
17:36:07|0.032204
17:36:08|0.032204
17:36:08|0.032199
17:36:10|0.032202
17:36:10|0.032204
17:36:12|0.032204
17:36:12|0.032204
17:36:14|0.032204
17:36:15|0.032204
17:36:16|0.032208
17:36:16|0.032208
17:36:17|0.032208
17:36:19|0.032212
17:36:20|0.032234
17:36:22|0.032225
17:36:23|0.032223
17:36:23|0.032223
17:36:24|0.03221
17:36:26|0.03221
17:36:27|0.032217
17:36:28|0.032214
17:36:30|0.032214
17:36:31|0.032214
17:36:32|0.032214
17:36:33|0.032216
17:36:34|0.032216
17:36:35|0.032216
17:36:36|0.032216
17:36:37|0.032216
17:36:37|0.032219
17:36:39|0.032219
17:36:40|0.032219
17:36:41|0.032236
17:36:42|0.032236
17:36:42|0.032236
17:36:44|0.032237
17:36:45|0.032224
17:36:46|0.032218
17:36:47|0.03223
17:36:48|0.03223
17:36:49|0.03223
17:36:50|0.032227
17:36:51|0.032227
17:36:53|0.032227
17:36:53|0.032218
17:36:54|0.03221
17:36:55|0.03221
17:36:57|0.03221
17:36:58|0.03223
17:36:58|0.032224
17:36:59|0.032224
17:37:00|0.032224
17:37:02|0.032224
17:37:02|0.032224
17:37:04|0.032224
17:37:05|0.032224
17:37:06|0.032224
17:37:07|0.032224
17:37:08|0.032235
17:37:09|0.032235
17:37:10|0.032235
17:37:11|0.032235
17:37:12|0.032235
17:37:13|0.032235
17:37:14|0.032235
17:37:15|0.032235
17:37:16|0.032235
17:37:17|0.032236
17:37:18|0.032236
17:37:19|0.032227
17:37:20|0.032227
17:37:21|0.032228
17:37:22|0.032228
17:37:23|0.032228
17:37:24|0.032228
17:37:26|0.032228
17:37:26|0.032201
17:37:28|0.032201
17:37:28|0.032201
17:37:29|0.032201
17:37:31|0.032202
17:37:32|0.032202
17:37:33|0.032202
17:37:34|0.032202
17:37:34|0.032202
17:37:37|0.032202
17:37:38|0.032202
17:37:39|0.032202
17:37:39|0.032202
17:37:41|0.032202
17:37:42|0.032196
17:37:42|0.032187
17:37:44|0.032187
17:37:45|0.032187
17:37:47|0.032213
17:37:47|0.032213
17:37:48|0.032213
17:37:49|0.032213
17:37:50|0.032213
17:37:51|0.032213
17:37:52|0.032213
17:37:53|0.032213
17:37:54|0.032202
17:37:55|0.032202
17:37:56|0.032202
17:37:57|0.032202
17:37:58|0.032202
17:38:00|0.032202
17:38:00|0.032209
17:38:01|0.032209
17:38:02|0.032209
17:38:04|0.032209
17:38:04|0.032212
17:38:06|0.032212
17:38:06|0.032212
17:38:08|0.032212
17:38:08|0.032212
17:38:09|0.032212
17:38:10|0.032212
17:38:11|0.032212
17:38:12|0.032212
17:38:13|0.032212
17:38:15|0.032211
17:38:15|0.032211
17:38:17|0.032211
17:38:18|0.032209
17:38:19|0.032209
17:38:20|0.032212
17:38:21|0.032217
17:38:22|0.032217
17:38:23|0.032217
17:38:24|0.032217
17:38:25|0.032217
17:38:26|0.032217
17:38:27|0.032217
17:38:28|0.032217
17:38:29|0.032217
17:38:31|0.032217
17:38:31|0.032217
17:38:33|0.032206
17:38:34|0.032206
17:38:35|0.032206
17:38:35|0.032206
17:38:37|0.032206
17:38:38|0.032206
17:38:39|0.032206
17:38:40|0.032206
17:38:41|0.032206
17:38:42|0.032206
17:38:43|0.032206
17:38:51|0.032158
17:38:52|0.032161
17:38:53|0.032161
17:38:54|0.032161
17:38:55|0.032162
17:38:56|0.032162
17:38:57|0.032162
17:38:58|0.032162
17:38:59|0.032162
17:39:00|0.032152
17:39:01|0.032152
17:39:02|0.032162
17:39:03|0.032162
17:39:04|0.032162
17:39:05|0.032162
17:39:06|0.032164
17:39:07|0.032164
17:39:08|0.032164
17:39:09|0.032163
17:39:10|0.032163
17:39:11|0.032163
17:39:12|0.032163
17:39:13|0.032163
17:39:14|0.03214
17:39:15|0.03214
17:39:16|0.032154
17:39:17|0.032154
17:39:18|0.032152
17:39:20|0.032152
17:39:20|0.032152
17:39:21|0.032152
17:39:23|0.032152
17:39:23|0.032152
17:39:24|0.032162
17:39:25|0.032162
17:39:26|0.032156
17:39:28|0.032156
17:39:29|0.032154
17:39:29|0.032154
17:39:31|0.032146
17:39:31|0.032146
17:39:33|0.032148
17:39:34|0.032148
17:39:35|0.032148
17:39:36|0.032147
17:39:37|0.032147
17:39:38|0.032147
17:39:39|0.032147
17:39:40|0.032154
17:39:41|0.032154
17:39:42|0.03216
17:39:43|0.03216
17:39:44|0.03216
17:39:45|0.03216
17:39:47|0.032165
17:39:48|0.032165
17:39:49|0.032149
17:39:50|0.03217
17:39:51|0.03217
17:39:51|0.03217
17:39:53|0.032172
17:39:53|0.032172
17:39:55|0.032172
17:39:55|0.032172
17:39:57|0.032172
17:39:58|0.032175
17:39:59|0.032158
17:40:00|0.032153
17:40:00|0.032153
17:40:01|0.032153
17:40:02|0.032153
17:40:03|0.032146
17:40:05|0.032146
17:40:06|0.032146
17:40:06|0.032146
17:40:08|0.032146
17:40:09|0.032146
17:40:10|0.032145
17:40:11|0.032145
17:40:12|0.03215
17:40:13|0.032147
17:40:14|0.032143
17:40:16|0.032149
17:40:16|0.032159
17:40:17|0.032159
17:40:18|0.032159
17:40:20|0.032159
17:40:21|0.032159
17:40:22|0.032159
17:40:23|0.032159
17:40:24|0.032146
17:40:25|0.032143
17:40:26|0.032143
17:40:27|0.032143
17:40:28|0.032143
17:40:29|0.032124
17:40:30|0.032116
17:40:31|0.032116
17:40:32|0.032116
17:40:34|0.032116
17:40:34|0.032116
17:40:35|0.032116
17:40:36|0.032104
17:40:37|0.032104
17:40:39|0.032118
17:40:40|0.032106
17:40:41|0.032106
17:40:42|0.032081
17:40:43|0.03208
17:40:44|0.032094
17:40:44|0.032089
17:40:46|0.032073
17:40:47|0.032045
17:40:47|0.032051
17:40:50|0.032049
17:40:51|0.032049
17:40:52|0.032043
17:40:53|0.032036
17:40:54|0.032036
17:40:54|0.032035
17:40:55|0.032031
17:40:56|0.032031
17:40:58|0.032031
17:40:59|0.032036
17:41:00|0.032033
17:41:01|0.032037
17:41:01|0.032036
17:41:03|0.03199
17:41:04|0.031985
17:41:05|0.03198
17:41:06|0.031979
17:41:07|0.031976
17:41:11|0.032007
17:41:11|0.032014
17:41:12|0.032014
17:41:13|0.032014
17:41:14|0.032033
17:41:15|0.032031
17:41:16|0.032039
17:41:17|0.032038
17:41:18|0.032035
17:41:19|0.032038
17:41:20|0.032004
17:41:21|0.032004
17:41:23|0.032004
17:41:23|0.032004
17:41:24|0.031996
17:41:26|0.031974
17:41:27|0.031981
17:41:27|0.031986
17:41:28|0.031986
17:41:29|0.031981
17:41:30|0.031984
17:41:32|0.032001
17:41:32|0.031992
17:41:34|0.031987
17:41:35|0.031983
17:41:40|0.031991
17:41:40|0.031978
17:41:42|0.031963
17:41:43|0.031969
17:41:44|0.031969
17:41:45|0.031969
17:41:46|0.031966
17:41:47|0.031976
17:41:48|0.031973
17:41:49|0.031974
17:41:50|0.031974
17:41:51|0.031988
17:41:52|0.03199
17:41:53|0.03199
17:41:54|0.03199
17:41:55|0.03199
17:41:56|0.032007
17:41:57|0.032007
17:41:58|0.032007
17:41:59|0.032015
17:42:00|0.032015
17:42:02|0.032015
17:42:03|0.032015
17:42:04|0.032008
17:42:08|0.032012
17:42:09|0.032029
17:42:10|0.032028
17:42:11|0.032035
17:42:12|0.032029
17:42:13|0.032029
17:42:13|0.032029
17:42:14|0.032029
17:42:15|0.032029
17:42:16|0.032029
17:42:18|0.032029
17:42:18|0.032038
17:42:20|0.032038
17:42:21|0.032038
17:42:22|0.032042
17:42:24|0.032061
17:42:24|0.032061
17:42:25|0.032061
17:42:26|0.032061
17:42:28|0.032054
17:42:29|0.032054
17:42:29|0.032054
17:42:30|0.032054
17:42:31|0.032039
17:42:32|0.032035
17:42:34|0.032035
17:42:34|0.032044
17:42:36|0.03205
17:42:37|0.03205
17:42:38|0.03205
17:42:39|0.03205
17:42:41|0.03205
17:42:42|0.03205
17:42:42|0.03205
17:42:45|0.03205
17:42:45|0.032051
17:42:46|0.032051
17:42:47|0.032051
17:42:48|0.032057
17:42:50|0.032047
17:42:51|0.032047
17:42:52|0.032055
17:42:53|0.032055
17:42:54|0.032055
17:42:55|0.032046
17:42:55|0.032046
17:42:56|0.032039
17:42:58|0.032039
17:42:59|0.032039
17:43:00|0.032039
17:43:01|0.032039
17:43:02|0.032031
17:43:03|0.032026
17:43:04|0.032026
17:43:08|0.032026
17:43:08|0.03204
17:43:09|0.03204
17:43:10|0.03204
17:43:11|0.032048
17:43:12|0.032055
17:43:13|0.032055
17:43:15|0.032065
17:43:15|0.03205
17:43:16|0.032059
17:43:17|0.032059
17:43:18|0.032045
17:43:19|0.032036
17:43:21|0.032038
17:43:21|0.032044
17:43:23|0.03205
17:43:23|0.03205
17:43:24|0.03205
17:43:25|0.03205
17:43:27|0.03205
17:43:28|0.032036
17:43:28|0.032042
17:43:30|0.032041
17:43:31|0.032041
17:43:32|0.032041
17:43:33|0.032041
17:43:34|0.032044
17:43:36|0.032039
17:43:36|0.032036
17:43:37|0.032036
17:43:39|0.032036
17:43:40|0.032036
17:43:41|0.032019
17:43:42|0.032019
17:43:42|0.032019
17:43:43|0.032
17:43:44|0.031983
17:43:45|0.031976
17:43:47|0.031983
17:43:48|0.031983
17:43:48|0.031984
17:43:49|0.031988
17:43:51|0.031996
17:43:52|0.031989
17:43:52|0.031989
17:43:53|0.031989
17:43:55|0.031989
17:43:56|0.031985
17:43:57|0.031985
17:43:58|0.031985
17:43:59|0.031981
17:44:01|0.031989
17:44:01|0.031992
17:44:02|0.031999
17:44:03|0.031999
17:44:04|0.031999
17:44:06|0.031999
17:44:06|0.031999
17:44:08|0.031997
17:44:08|0.031997
17:44:10|0.031997
17:44:11|0.031997
17:44:11|0.031991
17:44:12|0.031991
17:44:13|0.031994
17:44:14|0.031994
17:44:15|0.031994
17:44:17|0.031994
17:44:17|0.031994
17:44:19|0.031998
17:44:19|0.031998
17:44:20|0.031998
17:44:21|0.031994
17:44:22|0.031994
17:44:23|0.032013
17:44:24|0.032013
17:44:25|0.032013
17:44:26|0.032013
17:44:28|0.032006
17:44:28|0.032006
17:44:29|0.032006
17:44:31|0.03201
17:44:32|0.032013
17:44:33|0.032013
17:44:34|0.032013
17:44:35|0.032008
17:44:37|0.032008
17:44:38|0.032008
17:44:39|0.031996
17:44:41|0.031996
17:44:42|0.032005
17:44:42|0.032005
17:44:43|0.032005
17:44:44|0.032005
17:44:46|0.032005
17:44:46|0.032005
17:44:48|0.032005
17:44:49|0.032005
17:44:49|0.031995
17:44:51|0.031994
17:44:52|0.031994
17:44:52|0.031994
17:44:53|0.031994
17:44:54|0.031998
17:44:57|0.031998
17:44:58|0.031996
17:44:59|0.031995
17:45:00|0.032005
17:45:01|0.032003
17:45:02|0.032003
17:45:03|0.032003
17:45:05|0.032003
17:45:06|0.032012
17:45:07|0.032023
17:45:08|0.032021
17:45:09|0.032021
17:45:11|0.032016
17:45:11|0.032016
17:45:12|0.032016
17:45:14|0.032018
17:45:14|0.032018
17:45:15|0.032018
17:45:16|0.032018
17:45:18|0.032022
17:45:18|0.032019
17:45:19|0.032019
17:45:21|0.032019
17:45:21|0.032019
17:45:22|0.032021
17:45:23|0.032021
17:45:25|0.032021
17:45:25|0.03202
17:45:26|0.03202
17:45:27|0.03202
17:45:29|0.03202
17:45:30|0.03202
17:45:31|0.03202
17:45:32|0.032009
17:45:33|0.032009
17:45:34|0.032009
17:45:35|0.032029
17:45:35|0.032014
17:45:38|0.032018
17:45:39|0.032028
17:45:40|0.032028
17:45:41|0.032028
17:45:42|0.032028
17:45:43|0.032028
17:45:44|0.032028
17:45:44|0.032028
17:45:46|0.032028
17:45:47|0.032028
17:45:49|0.03204
17:45:50|0.03204
17:45:51|0.032045
17:45:52|0.032045
17:45:53|0.032045
17:45:54|0.032045
17:45:55|0.032045
17:45:56|0.032045
17:45:57|0.032045
17:45:58|0.032045
17:45:59|0.03205
17:46:00|0.03205
17:46:01|0.03205
17:46:02|0.03205
17:46:03|0.03205
17:46:04|0.032052
17:46:05|0.032052
17:46:07|0.032034
17:46:07|0.032034
17:46:09|0.032023
17:46:09|0.032023
17:46:11|0.032023
17:46:12|0.032023
17:46:13|0.032029
17:46:13|0.032029
17:46:14|0.032029
17:46:16|0.032029
17:46:17|0.032029
17:46:18|0.03202
17:46:19|0.03202
17:46:20|0.03202
17:46:22|0.03202
17:46:22|0.03202
17:46:23|0.032025
17:46:24|0.032026
17:46:25|0.03202
17:46:26|0.03202
17:46:27|0.032016
17:46:29|0.032009
17:46:30|0.032009
17:46:30|0.032023
17:46:31|0.032023
17:46:33|0.032023
17:46:33|0.032023
17:46:34|0.032023
17:46:35|0.032028
17:46:36|0.032028
17:46:37|0.032028
17:46:39|0.032028
17:46:39|0.03203
17:46:41|0.03203
17:46:42|0.03203
17:46:43|0.032034
17:46:44|0.032034
17:46:45|0.032034
17:46:46|0.032034
17:46:47|0.032034
17:46:47|0.032038
17:46:48|0.032038
17:46:50|0.032044
17:46:50|0.032044
17:46:51|0.032044
17:46:52|0.032044
17:46:53|0.032055
17:46:54|0.032055
17:46:55|0.032057
17:46:57|0.032057
17:46:57|0.032057
17:46:59|0.032057
17:46:59|0.032057
17:47:01|0.032058
17:47:02|0.032059
17:47:03|0.032059
17:47:04|0.03206
17:47:05|0.032069
17:47:06|0.032069
17:47:07|0.032069
17:47:08|0.032069
17:47:10|0.032069
17:47:10|0.032058
17:47:11|0.032058
17:47:12|0.032046
17:47:13|0.032046
17:47:15|0.032046
17:47:16|0.032046
17:47:17|0.032059
17:47:18|0.032059
17:47:19|0.032059
17:47:20|0.032054
17:47:20|0.032054
17:47:22|0.032043
17:47:23|0.032043
17:47:23|0.032038
17:47:24|0.032038
17:47:25|0.032038
17:47:26|0.032038
17:47:28|0.032023
17:47:28|0.031995
17:47:30|0.031994
17:47:30|0.032005
17:47:32|0.03202
17:47:33|0.032021
17:47:34|0.032021
17:47:34|0.032021
17:47:35|0.032014
17:47:36|0.032014
17:47:37|0.032004
17:47:40|0.032004
17:47:41|0.032004
17:47:42|0.032004
17:47:44|0.032004
17:47:45|0.032004
17:47:45|0.032004
17:47:46|0.032004
17:47:48|0.031981
17:47:48|0.031981
17:47:49|0.031981
17:47:51|0.031981
17:47:51|0.03198
17:47:53|0.03198
17:47:54|0.031984
17:47:55|0.031984
17:47:56|0.031981
17:47:57|0.031978
17:47:58|0.031977
17:47:58|0.031977
17:47:59|0.031978
17:48:00|0.031978
17:48:02|0.03199
17:48:03|0.031984
17:48:05|0.031984
17:48:06|0.031984
17:48:06|0.031984
17:48:07|0.031984
17:48:09|0.031984
17:48:10|0.031984
17:48:11|0.031996
17:48:12|0.031996
17:48:13|0.031989
17:48:14|0.031989
17:48:15|0.031989
17:48:16|0.031997
17:48:17|0.031997
17:48:18|0.031985
17:48:19|0.031978
17:48:20|0.031978
17:48:21|0.031978
17:48:22|0.031978
17:48:23|0.031978
17:48:24|0.031978
17:48:25|0.031988
17:48:26|0.031992
17:48:27|0.031992
17:48:28|0.031992
17:48:29|0.031992
17:48:30|0.031992
17:48:31|0.031992
17:48:32|0.031991
17:48:33|0.031991
17:48:34|0.031991
17:48:35|0.031991
17:48:36|0.031989
17:48:37|0.031989
17:48:38|0.031978
17:48:39|0.031978
17:48:40|0.031978
17:48:41|0.031978
17:48:42|0.031978
17:48:43|0.031978
17:48:44|0.031968
17:48:45|0.031968
17:48:46|0.031967
17:48:48|0.031964
17:48:49|0.031964
17:48:49|0.031964
17:48:50|0.031964
17:48:51|0.031964
17:48:52|0.031964
17:48:54|0.031962
17:48:55|0.031958
17:48:57|0.031957
17:48:59|0.031957
17:49:00|0.031954
17:49:00|0.031954
17:49:02|0.031954
17:49:03|0.031964
17:49:04|0.031965
17:49:06|0.031957
17:49:06|0.031957
17:49:07|0.031957
17:49:08|0.031957
17:49:10|0.031956
17:49:10|0.031956
17:49:12|0.031956
17:49:12|0.031956
17:49:14|0.031956
17:49:15|0.031956
17:49:15|0.031953
17:49:16|0.031952
17:49:17|0.031947
17:49:19|0.031947
17:49:19|0.031936
17:49:21|0.031927
17:49:21|0.031927
17:49:22|0.031926
17:49:23|0.031926
17:49:25|0.031926
17:49:25|0.031926
17:49:26|0.031926
17:49:27|0.031926
17:49:28|0.031926
17:49:29|0.031926
17:49:31|0.031926
17:49:31|0.031926
17:49:32|0.031926
17:49:33|0.031926
17:49:35|0.031926
17:49:36|0.031926
17:49:36|0.031925
17:49:37|0.031925
17:49:38|0.031932
17:49:40|0.031932
17:49:40|0.031949
17:49:41|0.031944
17:49:43|0.031944
17:49:43|0.031944
17:49:45|0.031944
17:49:47|0.031944
17:49:49|0.031944
17:49:50|0.031958
17:49:50|0.031962
17:49:52|0.031968
17:49:54|0.031968
17:49:54|0.031968
17:49:55|0.031968
17:49:56|0.031965
17:49:57|0.031965
17:49:58|0.031966
17:49:59|0.031966
17:50:00|0.031966
17:50:02|0.031966
17:50:05|0.031966
17:50:07|0.031969
17:50:08|0.031969
17:50:08|0.031971
17:50:09|0.031971
17:50:11|0.031973
17:50:13|0.031975
17:50:13|0.031975
17:50:15|0.031971
17:50:15|0.031968
17:50:17|0.031968
17:50:18|0.031968
17:50:18|0.031978
17:50:19|0.03198
17:50:21|0.031987
17:50:22|0.031987
17:50:23|0.031987
17:50:24|0.031987
17:50:25|0.031985
17:50:26|0.031985
17:50:27|0.031961
17:50:29|0.031952
17:50:31|0.031952
17:50:32|0.031952
17:50:32|0.031945
17:50:34|0.031945
17:50:35|0.031945
17:50:37|0.031945
17:50:38|0.031957
17:50:39|0.031957
17:50:41|0.031963
17:50:42|0.031963
17:50:43|0.031963
17:50:44|0.031963
17:50:44|0.031963
17:50:46|0.03197
17:50:46|0.03197
17:50:48|0.03197
17:50:48|0.03197
17:50:50|0.03197
17:50:51|0.03197
17:50:52|0.03197
17:50:54|0.03197
17:50:54|0.03197
17:50:56|0.03197
17:50:56|0.031944
17:50:58|0.031944
17:50:59|0.031944
17:51:00|0.031939
17:51:02|0.031938
17:51:03|0.031946
17:51:04|0.031936
17:51:05|0.031936
17:51:07|0.031936
17:51:09|0.031934
17:51:10|0.031934
17:51:11|0.031943
17:51:11|0.031943
17:51:12|0.031943
17:51:13|0.03195
17:51:14|0.031943
17:51:16|0.031943
17:51:16|0.031938
17:51:18|0.031942
17:51:18|0.031955
17:51:19|0.031955
17:51:21|0.031955
17:51:22|0.03195
17:51:22|0.03195
17:51:24|0.031973
17:51:24|0.031973
17:51:25|0.031973
17:51:26|0.031973
17:51:28|0.031973
17:51:29|0.031973
17:51:29|0.031973
17:51:30|0.031973
17:51:31|0.031973
17:51:33|0.031942
17:51:34|0.031937
17:51:35|0.031939
17:51:36|0.031939
17:51:36|0.031942
17:51:37|0.031942
17:51:38|0.031939
17:51:40|0.031939
17:51:41|0.031939
17:51:42|0.031939
17:51:42|0.031939
17:51:43|0.031925
17:51:46|0.03192
17:51:46|0.031903
17:51:47|0.031901
17:51:49|0.031901
17:51:51|0.0319
17:51:52|0.031893
17:51:52|0.031887
17:51:54|0.031887
17:51:56|0.031876
17:51:56|0.031876
17:51:57|0.031863
17:51:58|0.031863
17:51:59|0.031863
17:52:01|0.031867
17:52:03|0.031887
17:52:04|0.031887
17:52:05|0.031887
17:52:06|0.031887
17:52:07|0.031887
17:52:09|0.031912
17:52:10|0.031912
17:52:11|0.031908
17:52:12|0.031908
17:52:13|0.031908
17:52:14|0.031886
17:52:15|0.031886
17:52:16|0.031885
17:52:18|0.031885
17:52:19|0.031885
17:52:20|0.031885
17:52:20|0.031885
17:52:21|0.031893
17:52:23|0.031893
17:52:23|0.031888
17:52:25|0.031888
17:52:25|0.031888
17:52:27|0.031888
17:52:28|0.031896
17:52:28|0.031904
17:52:30|0.031904
17:52:30|0.031904
17:52:32|0.031906
17:52:33|0.031892
17:52:34|0.031892
17:52:36|0.031892
17:52:37|0.031892
17:52:37|0.031893
17:52:38|0.031893
17:52:40|0.031889
17:52:41|0.03189
17:52:42|0.03189
17:52:42|0.03189
17:52:43|0.03189
17:52:44|0.03189
17:52:45|0.031893
17:52:47|0.031893
17:52:48|0.031896
17:52:49|0.031896
17:52:50|0.031896
17:52:50|0.031896
17:52:53|0.031896
17:52:54|0.031896
17:52:55|0.031885
17:52:57|0.03188
17:52:58|0.03188
17:52:59|0.03188
17:53:00|0.03188
17:53:02|0.031886
17:53:03|0.031886
17:53:04|0.031886
17:53:05|0.031886
17:53:06|0.031882
17:53:07|0.031882
17:53:08|0.031891
17:53:09|0.031891
17:53:11|0.031896
17:53:11|0.031893
17:53:12|0.031893
17:53:14|0.031893
17:53:14|0.031893
17:53:16|0.031893
17:53:16|0.031893
17:53:18|0.031893
17:53:20|0.031898
17:53:20|0.031888
17:53:21|0.031888
17:53:22|0.031888
17:53:23|0.031888
17:53:25|0.031883
17:53:25|0.031883
17:53:27|0.031883
17:53:27|0.031883
17:53:28|0.031884
17:53:29|0.031884
17:53:30|0.031884
17:53:32|0.031885
17:53:32|0.031884
17:53:33|0.031863
17:53:34|0.031863
17:53:36|0.031863
17:53:36|0.031863
17:53:38|0.031863
17:53:38|0.031863
17:53:39|0.031863
17:53:44|0.031863
17:53:44|0.031846
17:53:45|0.031853
17:53:46|0.031853
17:53:48|0.031852
17:53:48|0.031854
17:53:49|0.031854
17:53:51|0.031854
17:53:53|0.031816
17:53:54|0.031816
17:53:55|0.031816
17:53:56|0.031816
17:53:57|0.031816
17:53:58|0.031816
17:53:58|0.031825
17:54:00|0.031822
17:54:01|0.03183
17:54:03|0.031846
17:54:04|0.031841
17:54:05|0.031851
17:54:06|0.031851
17:54:07|0.031847
17:54:08|0.031847
17:54:09|0.031839
17:54:11|0.031839
17:54:12|0.031839
17:54:17|0.031839
17:54:18|0.031821
17:54:19|0.031816
17:54:20|0.031813
17:54:21|0.031799
17:54:22|0.031772
17:54:23|0.031786
17:54:24|0.031786
17:54:25|0.031795
17:54:26|0.031795
17:54:27|0.031795
17:54:28|0.031776
17:54:29|0.031758
17:54:30|0.031757
17:54:31|0.031759
17:54:32|0.031745
17:54:33|0.031738
17:54:34|0.03174
17:54:36|0.031737
17:54:37|0.031749
17:54:38|0.031749
17:54:38|0.031745
17:54:39|0.031749
17:54:41|0.03176
17:54:41|0.031765
17:54:42|0.031765
17:54:44|0.031778
17:54:44|0.031785
17:54:45|0.031789
17:54:47|0.031786
17:54:47|0.031786
17:54:48|0.031797
17:54:50|0.031797
17:54:50|0.0318
17:54:51|0.0318
17:54:52|0.031793
17:54:54|0.0318
17:54:54|0.0318
17:54:56|0.0318
17:54:57|0.0318
17:54:59|0.0318
17:54:59|0.0318
17:55:00|0.031811
17:55:01|0.031811
17:55:03|0.031811
17:55:04|0.031811
17:55:05|0.031819
17:55:06|0.031819
17:55:07|0.031819
17:55:08|0.031812
17:55:09|0.031803
17:55:10|0.031803
17:55:11|0.031788
17:55:12|0.031788
17:55:13|0.031788
17:55:14|0.031788
17:55:15|0.031784
17:55:16|0.031785
17:55:17|0.031789
17:55:18|0.031789
17:55:19|0.031789
17:55:20|0.031789
17:55:21|0.031789
17:55:22|0.031789
17:55:23|0.031789
17:55:24|0.031789
17:55:26|0.031789
17:55:26|0.031789
17:55:28|0.031789
17:55:29|0.031748
17:55:30|0.031748
17:55:31|0.031772
17:55:32|0.031772
17:55:33|0.031761
17:55:34|0.031761
17:55:35|0.031758
17:55:36|0.031725
17:55:37|0.031725
17:55:38|0.031735
17:55:39|0.031748
17:55:40|0.031739
17:55:41|0.031739
17:55:42|0.031746
17:55:43|0.031749
17:55:44|0.031749
17:55:45|0.03175
17:55:46|0.03175
17:55:47|0.03175
17:55:49|0.03175
17:55:49|0.031738
17:55:50|0.031741
17:55:51|0.031748
17:55:53|0.031748
17:55:54|0.031748
17:55:56|0.031748
17:55:56|0.031748
17:55:57|0.031745
17:55:58|0.031742
17:56:00|0.031735
17:56:00|0.031735
17:56:01|0.031735
17:56:03|0.031742
17:56:04|0.031742
17:56:04|0.031742
17:56:05|0.031742
17:56:07|0.031742
17:56:08|0.031742
17:56:08|0.031742
17:56:09|0.031746
17:56:10|0.031754
17:56:12|0.031754
17:56:13|0.031754
17:56:14|0.031754
17:56:15|0.031747
17:56:16|0.031747
17:56:17|0.031747
17:56:18|0.031747
17:56:19|0.031742
17:56:20|0.031742
17:56:20|0.031742
17:56:22|0.031742
17:56:23|0.031742
17:56:25|0.031729
17:56:25|0.031719
17:56:26|0.031723
17:56:28|0.031721
17:56:28|0.031721
17:56:30|0.031716
17:56:31|0.031716
17:56:32|0.031718
17:56:33|0.031718
17:56:33|0.031727
17:56:35|0.031727
17:56:36|0.03174
17:56:37|0.031741
17:56:38|0.031741
17:56:39|0.031741
17:56:40|0.031741
17:56:41|0.03172
17:56:42|0.031716
17:56:43|0.031725
17:56:44|0.03173
17:56:45|0.03173
17:56:46|0.031731
17:56:47|0.031731
17:56:48|0.031731
17:56:49|0.031731
17:56:51|0.031731
17:56:51|0.031738
17:56:52|0.031722
17:56:54|0.031722
17:56:54|0.031746
17:56:56|0.031746
17:56:58|0.031757
17:56:58|0.031757
17:57:00|0.031757
17:57:01|0.031757
17:57:02|0.03175
17:57:03|0.03175
17:57:05|0.031761
17:57:05|0.031761
17:57:06|0.031761
17:57:07|0.031756
17:57:08|0.031761
17:57:09|0.031766
17:57:10|0.031766
17:57:12|0.031766
17:57:13|0.031766
17:57:14|0.031766
17:57:15|0.031756
17:57:16|0.031752
17:57:17|0.031742
17:57:18|0.031734
17:57:19|0.031734
17:57:20|0.031734
17:57:21|0.031734
17:57:22|0.031737
17:57:23|0.031737
17:57:24|0.031737
17:57:25|0.031737
17:57:26|0.031725
17:57:27|0.031725
17:57:28|0.031725
17:57:29|0.03172
17:57:30|0.031728
17:57:31|0.031728
17:57:32|0.03172
17:57:34|0.03172
17:57:34|0.031727
17:57:35|0.031741
17:57:37|0.031744
17:57:37|0.031744
17:57:38|0.031744
17:57:40|0.031744
17:57:40|0.031736
17:57:41|0.031736
17:57:43|0.031736
17:57:44|0.031736
17:57:46|0.031736
17:57:46|0.031714
17:57:48|0.031718
17:57:49|0.031718
17:57:50|0.031718
17:57:51|0.031724
17:57:52|0.031724
17:57:53|0.031724
17:57:54|0.031724
17:57:55|0.031724
17:57:57|0.031724
17:57:58|0.031724
17:57:58|0.031724
17:58:00|0.031724
17:58:01|0.031724
17:58:03|0.031726
17:58:04|0.031726
17:58:04|0.031726
17:58:06|0.031723
17:58:07|0.031718
17:58:08|0.031719
17:58:09|0.031713
17:58:10|0.031713
17:58:11|0.031713
17:58:12|0.031713
17:58:13|0.03172
17:58:14|0.03172
17:58:15|0.0317
17:58:16|0.03173
17:58:17|0.031742
17:58:19|0.03173
17:58:20|0.031728
17:58:20|0.031713
17:58:22|0.031713
17:58:22|0.031719
17:58:24|0.031716
17:58:25|0.031716
17:58:26|0.031716
17:58:27|0.031716
17:58:28|0.031716
17:58:29|0.031723
17:58:30|0.031723
17:58:31|0.031723
17:58:32|0.03174
17:58:32|0.031745
17:58:34|0.031745
17:58:35|0.031746
17:58:36|0.03175
17:58:37|0.03175
17:58:38|0.031749
17:58:39|0.031749
17:58:40|0.031749
17:58:41|0.031746
17:58:42|0.031747
17:58:43|0.031747
17:58:44|0.031747
17:58:45|0.031747
17:58:46|0.031747
17:58:47|0.031747
17:58:48|0.031767
17:58:49|0.031765
17:58:50|0.031759
17:58:51|0.031759
17:58:52|0.031759
17:58:53|0.031759
17:58:54|0.031759
17:58:55|0.031762
17:58:56|0.031762
17:58:57|0.031765
17:58:58|0.031765
17:58:59|0.031765
17:59:01|0.031767
17:59:02|0.031767
17:59:04|0.031778
17:59:05|0.031778
17:59:06|0.031778
17:59:07|0.031778
17:59:08|0.031778
17:59:09|0.031778
17:59:10|0.031778
17:59:11|0.031778
17:59:12|0.031778
17:59:13|0.031778
17:59:14|0.031778
17:59:15|0.031778
17:59:16|0.031778
17:59:18|0.031778
17:59:18|0.031778
17:59:19|0.031784
17:59:20|0.031784
17:59:21|0.031777
17:59:23|0.031772
17:59:24|0.031772
17:59:25|0.031772
17:59:26|0.031772
17:59:27|0.031772
17:59:28|0.031772
17:59:29|0.031772
17:59:30|0.031765
17:59:31|0.031768
17:59:32|0.031768
17:59:33|0.031768
17:59:34|0.031768
17:59:35|0.031768
17:59:36|0.031768
17:59:37|0.031768
17:59:38|0.031768
17:59:39|0.031768
17:59:40|0.031768
17:59:41|0.031768
17:59:42|0.031776
17:59:43|0.031776
17:59:44|0.031776
17:59:45|0.031776
17:59:46|0.031776
17:59:47|0.031776
17:59:48|0.031773
17:59:50|0.031773
17:59:51|0.031773
17:59:52|0.031773
17:59:53|0.03177
17:59:54|0.03177
17:59:54|0.03177
17:59:56|0.03177
17:59:57|0.031768
17:59:59|0.031768
18:00:01|0.031768
18:00:02|0.031759
18:00:04|0.031753
18:00:06|0.031749
18:00:07|0.031749
18:00:08|0.031742
18:00:09|0.031732
18:00:10|0.031739
18:00:11|0.031739
18:00:11|0.031739
18:00:13|0.031739
18:00:14|0.031739
18:00:15|0.031739
18:00:16|0.031739
18:00:17|0.031739
18:00:18|0.03175
18:00:19|0.031757
18:00:21|0.031757
18:00:22|0.031758
18:00:23|0.031759
18:00:23|0.031773
18:00:25|0.031774
18:00:25|0.031774
18:00:27|0.031774
18:00:28|0.031774
18:00:28|0.031774
18:00:29|0.03176
18:00:31|0.031757
18:00:32|0.031757
18:00:33|0.03177
18:00:34|0.031775
18:00:35|0.031775
18:00:36|0.031775
18:00:37|0.031775
18:00:38|0.031781
18:00:39|0.031781
18:00:40|0.031781
18:00:41|0.03178
18:00:42|0.03178
18:00:43|0.03178
18:00:44|0.031789
18:00:45|0.031789
18:00:46|0.031789
18:00:47|0.031789
18:00:48|0.031803
18:00:49|0.031803
18:00:50|0.031803
18:00:51|0.03182
18:00:52|0.031806
18:00:53|0.031806
18:00:54|0.031806
18:00:55|0.031819
18:00:56|0.031819
18:00:58|0.031819
18:00:59|0.031833
18:01:01|0.031833
18:01:01|0.031836
18:01:02|0.03183
18:01:03|0.03183
18:01:05|0.03183
18:01:06|0.03183
18:01:08|0.031798
18:01:09|0.031806
18:01:10|0.031806
18:01:10|0.031806
18:01:11|0.031806
18:01:12|0.031814
18:01:14|0.031814
18:01:15|0.031816
18:01:16|0.031816
18:01:16|0.031816
18:01:18|0.031816
18:01:19|0.031825
18:01:20|0.031825
18:01:21|0.031821
18:01:22|0.031821
18:01:23|0.031821
18:01:25|0.031821
18:01:26|0.031821
18:01:26|0.031821
18:01:27|0.031813
18:01:29|0.031813
18:01:30|0.031818
18:01:31|0.031818
18:01:32|0.031818
18:01:33|0.031818
18:01:34|0.031818
18:01:35|0.031818
18:01:36|0.031813
18:01:37|0.031796
18:01:38|0.031787
18:01:39|0.031783
18:01:40|0.031783
18:01:41|0.031783
18:01:42|0.031783
18:01:43|0.031783
18:01:44|0.031783
18:01:45|0.031783
18:01:46|0.031777
18:01:47|0.031777
18:01:48|0.031778
18:01:49|0.031778
18:01:50|0.031752
18:01:51|0.031752
18:01:52|0.031751
18:01:53|0.031751
18:01:54|0.031751
18:01:56|0.031751
18:01:56|0.031751
18:01:58|0.031751
18:01:58|0.031751
18:02:01|0.031751
18:02:03|0.031751
18:02:04|0.031755
18:02:05|0.031755
18:02:06|0.031755
18:02:07|0.031755
18:02:08|0.031755
18:02:09|0.031755
18:02:10|0.031755
18:02:12|0.031755
18:02:13|0.031755
18:02:14|0.031755
18:02:15|0.031755
18:02:16|0.031755
18:02:16|0.031755
18:02:18|0.031762
18:02:19|0.031756
18:02:20|0.03175
18:02:21|0.03175
18:02:22|0.03175
18:02:24|0.03175
18:02:25|0.03175
18:02:25|0.03175
18:02:27|0.031747
18:02:28|0.031739
18:02:28|0.031739
18:02:30|0.031739
18:02:31|0.031739
18:02:32|0.031737
18:02:33|0.03174
18:02:34|0.031739
18:02:35|0.031731
18:02:36|0.031731
18:02:37|0.031729
18:02:38|0.031729
18:02:39|0.031729
18:02:41|0.031725
18:02:41|0.031725
18:02:42|0.031725
18:02:43|0.031725
18:02:45|0.031725
18:02:45|0.031733
18:02:47|0.031728
18:02:48|0.03172
18:02:48|0.03171
18:02:50|0.03171
18:02:51|0.031708
18:02:51|0.031708
18:02:53|0.031708
18:02:54|0.031703
18:02:55|0.031703
18:02:56|0.031703
18:02:56|0.031703
18:02:58|0.031703
18:02:59|0.031708
18:03:00|0.031708
18:03:00|0.031716
18:03:03|0.031717
18:03:05|0.031714
18:03:05|0.031714
18:03:07|0.031714
18:03:08|0.031714
18:03:09|0.031708
18:03:10|0.031708
18:03:11|0.031708
18:03:12|0.031708
18:03:13|0.031708
18:03:15|0.031708
18:03:15|0.031726
18:03:16|0.031726
18:03:17|0.031726
18:03:19|0.031726
18:03:20|0.031726
18:03:20|0.031726
18:03:21|0.031726
18:03:22|0.031726
18:03:24|0.031737
18:03:25|0.031737
18:03:26|0.031737
18:03:27|0.031737
18:03:28|0.031737
18:03:29|0.031737
18:03:30|0.031737
18:03:31|0.031737
18:03:32|0.031737
18:03:33|0.031737
18:03:34|0.031737
18:03:35|0.031737
18:03:36|0.031737
18:03:37|0.031737
18:03:38|0.031728
18:03:39|0.031728
18:03:41|0.031717
18:03:42|0.031717
18:03:43|0.031715
18:03:43|0.031715
18:03:45|0.031715
18:03:46|0.031694
18:03:47|0.031698
18:03:48|0.031698
18:03:49|0.031693
18:03:51|0.031693
18:03:52|0.031689
18:03:53|0.031689
18:03:54|0.031687
18:03:55|0.031687
18:03:56|0.031673
18:03:57|0.031664
18:03:58|0.031656
18:03:59|0.031651
18:04:00|0.031649
18:04:01|0.031644
18:04:03|0.031646
18:04:04|0.031646
18:04:04|0.03165
18:04:06|0.031654
18:04:07|0.031654
18:04:09|0.031667
18:04:10|0.031667
18:04:11|0.03167
18:04:12|0.03167
18:04:12|0.03167
18:04:14|0.03167
18:04:15|0.03168
18:04:15|0.031674
18:04:16|0.031673
18:04:17|0.031678
18:04:18|0.031678
18:04:20|0.031678
18:04:21|0.031678
18:04:22|0.031678
18:04:23|0.031678
18:04:24|0.031678
18:04:26|0.031672
18:04:26|0.031672
18:04:27|0.031672
18:04:28|0.031672
18:04:29|0.031672
18:04:31|0.03164
18:04:32|0.03164
18:04:33|0.03164
18:04:34|0.03164
18:04:35|0.031677
18:04:36|0.031683
18:04:37|0.031693
18:04:38|0.031692
18:04:39|0.031692
18:04:40|0.031692
18:04:41|0.031692
18:04:42|0.031692
18:04:43|0.031697
18:04:44|0.031697
18:04:46|0.031697
18:04:47|0.031699
18:04:48|0.031699
18:04:49|0.031702
18:04:50|0.031702
18:04:51|0.031702
18:04:52|0.031702
18:04:53|0.031702
18:04:54|0.031698
18:04:55|0.031698
18:04:56|0.031694
18:04:57|0.031694
18:04:58|0.031694
18:04:59|0.031694
18:05:00|0.031694
18:05:01|0.031694
18:05:02|0.031694
18:05:03|0.031694
18:05:04|0.031705
18:05:06|0.031725
18:05:07|0.031722
18:05:08|0.031722
18:05:09|0.031722
18:05:10|0.031722
18:05:12|0.031738
18:05:13|0.031738
18:05:14|0.031738
18:05:15|0.031738
18:05:16|0.031738
18:05:16|0.031738
18:05:18|0.031738
18:05:19|0.031738
18:05:20|0.031738
18:05:21|0.031738
18:05:22|0.031738
18:05:23|0.031734
18:05:24|0.031727
18:05:25|0.031727
18:05:26|0.031719
18:05:27|0.031719
18:05:29|0.031719
18:05:29|0.031708
18:05:30|0.031708
18:05:32|0.031708
18:05:33|0.031704
18:05:34|0.031704
18:05:35|0.031704
18:05:35|0.031704
18:05:37|0.031704
18:05:38|0.031695
18:05:39|0.031695
18:05:40|0.031695
18:05:41|0.031701
18:05:42|0.031704
18:05:43|0.031704
18:05:44|0.031704
18:05:45|0.031708
18:05:46|0.031694
18:05:47|0.031694
18:05:48|0.031694
18:05:49|0.031694
18:05:50|0.031694
18:05:51|0.031694
18:05:52|0.031694
18:05:53|0.031694
18:05:54|0.031694
18:05:55|0.031694
18:05:56|0.031694
18:05:57|0.031705
18:05:58|0.031705
18:05:59|0.031705
18:06:00|0.031705
18:06:01|0.031705
18:06:02|0.031705
18:06:03|0.031705
18:06:04|0.031705
18:06:06|0.031705
18:06:07|0.031708
18:06:08|0.031708
18:06:09|0.031708
18:06:10|0.031708
18:06:11|0.031708
18:06:12|0.031708
18:06:13|0.031708
18:06:14|0.031708
18:06:15|0.031716
18:06:16|0.031716
18:06:17|0.031741
18:06:18|0.031741
18:06:19|0.031741
18:06:20|0.031749
18:06:21|0.031749
18:06:22|0.031749
18:06:23|0.031749
18:06:24|0.031749
18:06:25|0.031749
18:06:27|0.031749
18:06:28|0.031749
18:06:30|0.031754
18:06:30|0.031754
18:06:32|0.031754
18:06:32|0.031754
18:06:33|0.031734
18:06:34|0.031734
18:06:35|0.031734
18:06:36|0.031734
18:06:37|0.031739
18:06:38|0.031739
18:06:40|0.031739
18:06:40|0.031739
18:06:42|0.031739
18:06:43|0.031739
18:06:43|0.031744
18:06:44|0.031744
18:06:45|0.031744
18:06:46|0.031744
18:06:48|0.031744
18:06:49|0.031744
18:06:49|0.031741
18:06:50|0.031724
18:06:51|0.031724
18:06:52|0.031724
18:06:53|0.031724
18:06:54|0.031724
18:06:55|0.031724
18:06:56|0.031724
18:06:57|0.031724
18:06:58|0.031724
18:07:00|0.031724
18:07:00|0.031724
18:07:01|0.031738
18:07:02|0.031742
18:07:03|0.031742
18:07:05|0.031742
18:07:05|0.031742
18:07:07|0.031742
18:07:07|0.031742
18:07:09|0.031752
18:07:10|0.031752
18:07:11|0.031764
18:07:12|0.031764
18:07:13|0.031764
18:07:14|0.031764
18:07:16|0.031764
18:07:16|0.031764
18:07:17|0.031764
18:07:19|0.031764
18:07:20|0.031764
18:07:21|0.031764
18:07:22|0.031764
18:07:23|0.031764
18:07:24|0.031764
18:07:25|0.031764
18:07:27|0.031762
18:07:28|0.031757
18:07:29|0.031757
18:07:31|0.031729
18:07:32|0.031729
18:07:33|0.031729
18:07:34|0.031729
18:07:35|0.031729
18:07:35|0.031724
18:07:37|0.031725
18:07:38|0.031725
18:07:39|0.031725
18:07:39|0.031725
18:07:41|0.031725
18:07:42|0.031725
18:07:43|0.031725
18:07:43|0.031725
18:07:45|0.031705
18:07:46|0.031699
18:07:47|0.031699
18:07:48|0.031699
18:07:49|0.03169
18:07:50|0.031694
18:07:51|0.031694
18:07:52|0.031694
18:07:53|0.031714
18:07:54|0.031741
18:07:54|0.031742
18:07:56|0.031742
18:07:57|0.031742
18:07:58|0.031742
18:07:59|0.031734
18:08:00|0.031734
18:08:00|0.03173
18:08:02|0.03173
18:08:02|0.03173
18:08:04|0.031713
18:08:05|0.031713
18:08:06|0.031713
18:08:08|0.031713
18:08:11|0.031695
18:08:12|0.03169
18:08:13|0.031698
18:08:13|0.031698
18:08:15|0.031698
18:08:16|0.031698
18:08:17|0.031701
18:08:18|0.031701
18:08:19|0.0317
18:08:20|0.0317
18:08:21|0.0317
18:08:22|0.031683
18:08:23|0.03169
18:08:25|0.03169
18:08:26|0.031701
18:08:27|0.031701
18:08:27|0.031701
18:08:28|0.031701
18:08:30|0.031701
18:08:31|0.031708
18:08:31|0.031708
18:08:33|0.031708
18:08:33|0.031708
18:08:35|0.031708
18:08:36|0.031708
18:08:36|0.031708
18:08:38|0.031708
18:08:38|0.031709
18:08:39|0.031709
18:08:40|0.031709
18:08:42|0.031709
18:08:43|0.031709
18:08:44|0.031717
18:08:45|0.031717
18:08:46|0.031717
18:08:47|0.031717
18:08:48|0.031717
18:08:49|0.031717
18:08:50|0.031717
18:08:51|0.031717
18:08:52|0.031702
18:08:53|0.031702
18:08:54|0.031707
18:08:55|0.031707
18:08:56|0.031707
18:08:57|0.031707
18:08:59|0.031685
18:09:00|0.031694
18:09:01|0.031694
18:09:01|0.031694
18:09:03|0.031694
18:09:04|0.031705
18:09:05|0.031705
18:09:06|0.031705
18:09:07|0.031705
18:09:08|0.031705
18:09:10|0.031704
18:09:11|0.031704
18:09:12|0.031704
18:09:13|0.031704
18:09:14|0.031704
18:09:15|0.031704
18:09:16|0.031704
18:09:17|0.031704
18:09:18|0.031704
18:09:19|0.031704
18:09:20|0.031704
18:09:21|0.031716
18:09:22|0.031716
18:09:23|0.031723
18:09:24|0.031723
18:09:25|0.031723
18:09:27|0.031723
18:09:28|0.031714
18:09:28|0.031714
18:09:30|0.031714
18:09:31|0.031714
18:09:31|0.031714
18:09:32|0.031714
18:09:33|0.031714
18:09:35|0.031714
18:09:35|0.031714
18:09:37|0.031716
18:09:38|0.031716
18:09:39|0.031716
18:09:40|0.031716
18:09:41|0.031716
18:09:42|0.031716
18:09:43|0.031717
18:09:44|0.031717
18:09:45|0.031717
18:09:46|0.031719
18:09:47|0.031719
18:09:48|0.031719
18:09:49|0.031719
18:09:50|0.031719
18:09:51|0.031719
18:09:52|0.031719
18:09:53|0.031718
18:09:54|0.031718
18:09:56|0.031721
18:09:57|0.031717
18:09:57|0.031717
18:09:58|0.031722
18:10:00|0.031724
18:10:00|0.031724
18:10:01|0.03172
18:10:03|0.031738
18:10:03|0.031758
18:10:05|0.031773
18:10:06|0.031773
18:10:07|0.031759
18:10:09|0.031759
18:10:09|0.031759
18:10:10|0.031747
18:10:12|0.031737
18:10:13|0.031728
18:10:13|0.031728
18:10:15|0.031724
18:10:16|0.031724
18:10:17|0.031724
18:10:18|0.031724
18:10:18|0.031731
18:10:19|0.031731
18:10:21|0.031731
18:10:22|0.031731
18:10:23|0.031731
18:10:24|0.031731
18:10:25|0.03172
18:10:26|0.03172
18:10:27|0.031716
18:10:28|0.031716
18:10:29|0.031699
18:10:30|0.031699
18:10:31|0.031699
18:10:33|0.031699
18:10:33|0.031719
18:10:34|0.031719
18:10:35|0.031719
18:10:36|0.031724
18:10:37|0.031724
18:10:38|0.031724
18:10:39|0.031724
18:10:41|0.031724
18:10:41|0.031728
18:10:42|0.031728
18:10:43|0.031728
18:10:44|0.031721
18:10:46|0.031721
18:10:46|0.031721
18:10:48|0.031721
18:10:49|0.031721
18:10:49|0.031721
18:10:50|0.031663
18:10:51|0.03167
18:10:52|0.03167
18:10:53|0.03167
18:10:54|0.031661
18:10:55|0.031671
18:10:56|0.031668
18:10:57|0.031668
18:10:58|0.031668
18:10:59|0.031668
18:11:00|0.031668
18:11:01|0.031668
18:11:02|0.031655
18:11:03|0.031667
18:11:04|0.031667
18:11:11|0.031672
18:11:12|0.031678
18:11:14|0.031678
18:11:15|0.031659
18:11:16|0.031659
18:11:17|0.031659
18:11:18|0.031659
18:11:19|0.031659
18:11:20|0.031649
18:11:21|0.031649
18:11:22|0.031629
18:11:23|0.031603
18:11:24|0.031582
18:11:25|0.031577
18:11:26|0.031581
18:11:27|0.031578
18:11:28|0.031578
18:11:29|0.031567
18:11:30|0.031573
18:11:32|0.031565
18:11:33|0.031555
18:11:34|0.03155
18:11:34|0.031557
18:11:36|0.031555
18:11:37|0.031545
18:11:38|0.031545
18:11:38|0.031545
18:11:40|0.031556
18:11:41|0.031556
18:11:42|0.031551
18:11:43|0.031539
18:11:45|0.031555
18:11:46|0.03156
18:11:46|0.031566
18:11:47|0.031576
18:11:49|0.031581
18:11:49|0.031581
18:11:51|0.03158
18:11:51|0.03158
18:11:53|0.031582
18:11:54|0.03158
18:11:55|0.03158
18:11:56|0.03158
18:11:57|0.031591
18:11:58|0.031591
18:11:59|0.031591
18:12:00|0.031591
18:12:01|0.031591
18:12:02|0.031582
18:12:03|0.031584
18:12:04|0.031595
18:12:05|0.031595
18:12:06|0.031595
18:12:07|0.0316
18:12:08|0.031608
18:12:10|0.031598
18:12:11|0.031599
18:12:12|0.031599
18:12:14|0.031599
18:12:15|0.031599
18:12:16|0.031599
18:12:17|0.031599
18:12:17|0.031599
18:12:19|0.031599
18:12:20|0.031603
18:12:20|0.031603
18:12:21|0.031594
18:12:22|0.031594
18:12:24|0.031594
18:12:26|0.031594
18:12:26|0.031594
18:12:28|0.031594
18:12:28|0.031594
18:12:29|0.031594
18:12:30|0.031594
18:12:31|0.031596
18:12:33|0.031596
18:12:33|0.031596
18:12:34|0.031596
18:12:36|0.0316
18:12:37|0.031613
18:12:38|0.031614
18:12:38|0.031614
18:12:40|0.031614
18:12:40|0.031613
18:12:41|0.031613
18:12:42|0.031634
18:12:44|0.031634
18:12:45|0.031625
18:12:46|0.031622
18:12:47|0.031622
18:12:49|0.031622
18:12:49|0.031622
18:12:51|0.031639
18:12:52|0.031639
18:12:52|0.031647
18:12:53|0.031648
18:12:55|0.031632
18:12:56|0.031632
18:12:57|0.031632
18:12:58|0.031632
18:12:58|0.031634
18:12:59|0.031633
18:13:00|0.031633
18:13:01|0.031633
18:13:02|0.031633
18:13:03|0.031633
18:13:05|0.031624
18:13:05|0.031612
18:13:07|0.031612
18:13:08|0.031609
18:13:09|0.031609
18:13:10|0.031609
18:13:12|0.03162
18:13:14|0.031617
18:13:14|0.031617
18:13:16|0.031615
18:13:17|0.031615
18:13:17|0.031615
18:13:19|0.031615
18:13:20|0.031615
18:13:21|0.031615
18:13:21|0.031609
18:13:22|0.031609
18:13:23|0.031609
18:13:24|0.031609
18:13:25|0.031609
18:13:27|0.0316
18:13:28|0.0316
18:13:29|0.0316
18:13:30|0.031576
18:13:31|0.031574
18:13:32|0.031574
18:13:34|0.031574
18:13:35|0.031574
18:13:35|0.031574
18:13:36|0.031574
18:13:38|0.031572
18:13:39|0.031566
18:13:40|0.031566
18:13:41|0.031566
18:13:42|0.031555
18:13:43|0.031555
18:13:44|0.031539
18:13:45|0.031539
18:13:46|0.031539
18:13:47|0.03156
18:13:48|0.03156
18:13:50|0.031561
18:13:51|0.031546
18:13:52|0.031546
18:13:53|0.031546
18:13:53|0.031546
18:13:55|0.031546
18:13:56|0.031555
18:13:57|0.03156
18:13:58|0.031563
18:13:59|0.031563
18:14:00|0.031563
18:14:01|0.031563
18:14:02|0.031544
18:14:03|0.031544
18:14:04|0.031544
18:14:05|0.031544
18:14:06|0.031548
18:14:07|0.031548
18:14:08|0.031548
18:14:09|0.031555
18:14:10|0.031555
18:14:12|0.031548
18:14:13|0.031548
18:14:14|0.031548
18:14:16|0.03154
18:14:17|0.03154
18:14:18|0.03154
18:14:19|0.03154
18:14:19|0.031543
18:14:21|0.031543
18:14:22|0.031543
18:14:23|0.031543
18:14:24|0.031531
18:14:25|0.031528
18:14:26|0.031531
18:14:27|0.031531
18:14:28|0.031531
18:14:29|0.031518
18:14:30|0.031516
18:14:31|0.031517
18:14:32|0.031526
18:14:33|0.031526
18:14:34|0.031517
18:14:35|0.031528
18:14:36|0.031528
18:14:37|0.031528
18:14:38|0.031528
18:14:40|0.031528
18:14:41|0.031531
18:14:41|0.031531
18:14:42|0.031562
18:14:43|0.031562
18:14:44|0.031559
18:14:46|0.031541
18:14:46|0.031541
18:14:47|0.031541
18:14:48|0.031541
18:14:50|0.031536
18:14:50|0.031536
18:14:52|0.031536
18:14:53|0.031536
18:14:55|0.031536
18:14:56|0.031536
18:14:57|0.031536
18:14:57|0.031536
18:14:59|0.031536
18:14:59|0.031532
18:15:01|0.031532
18:15:01|0.031531
18:15:03|0.031531
18:15:03|0.031531
18:15:04|0.03153
18:15:05|0.031527
18:15:06|0.031527
18:15:08|0.031527
18:15:08|0.031527
18:15:09|0.031527
18:15:10|0.031527
18:15:11|0.031532
18:15:13|0.031532
18:15:14|0.031532
18:15:16|0.031532
18:15:16|0.031563
18:15:18|0.031563
18:15:18|0.031559
18:15:20|0.031566
18:15:21|0.031566
18:15:22|0.031566
18:15:23|0.031566
18:15:25|0.031567
18:15:25|0.031567
18:15:27|0.031567
18:15:28|0.031546
18:15:29|0.031517
18:15:29|0.0315
18:15:31|0.031487
18:15:32|0.031481
18:15:33|0.031481
18:15:34|0.031488
18:15:35|0.031488
18:15:36|0.031488
18:15:37|0.031487
18:15:38|0.03147
18:15:39|0.03147
18:15:40|0.03147
18:15:41|0.031433
18:15:43|0.031442
18:15:44|0.031445
18:15:45|0.031445
18:15:45|0.031448
18:15:47|0.031447
18:15:47|0.031447
18:15:48|0.031441
18:15:49|0.031439
18:15:51|0.031447
18:15:51|0.031457
18:15:52|0.031444
18:15:53|0.031444
18:15:54|0.031437
18:15:56|0.031448
18:15:57|0.031448
18:15:57|0.031433
18:16:00|0.031433
18:16:00|0.031416
18:16:01|0.031419
18:16:02|0.03142
18:16:03|0.03142
18:16:05|0.031412
18:16:06|0.0314
18:16:06|0.031407
18:16:07|0.031407
18:16:09|0.0314
18:16:09|0.031394
18:16:11|0.031396
18:16:11|0.031396
18:16:12|0.031397
18:16:14|0.031412
18:16:14|0.03142
18:16:16|0.03142
18:16:18|0.031431
18:16:19|0.031431
18:16:20|0.031432
18:16:20|0.031432
18:16:22|0.03142
18:16:23|0.03142
18:16:24|0.031421
18:16:25|0.031421
18:16:26|0.031426
18:16:27|0.031433
18:16:28|0.031433
18:16:29|0.031433
18:16:30|0.031433
18:16:31|0.031433
18:16:35|0.031433
18:16:37|0.031422
18:16:38|0.031413
18:16:39|0.031413
18:16:40|0.031408
18:16:41|0.031395
18:16:42|0.031382
18:16:42|0.031382
18:16:44|0.031382
18:16:45|0.031413
18:16:46|0.031413
18:16:47|0.031421
18:16:48|0.031421
18:16:49|0.031421
18:16:50|0.031421
18:16:51|0.031421
18:16:52|0.031421
18:16:53|0.031421
18:16:54|0.031401
18:16:55|0.031403
18:16:56|0.031403
18:16:57|0.031403
18:16:58|0.031393
18:16:59|0.031396
18:17:00|0.031374
18:17:01|0.031374
18:17:03|0.031348
18:17:03|0.031374
18:17:05|0.031371
18:17:05|0.031371
18:17:07|0.031371
18:17:08|0.031396
18:17:09|0.031364
18:17:09|0.03139
18:17:10|0.03138
18:17:11|0.03138
18:17:13|0.031391
18:17:13|0.031391
18:17:15|0.03139
18:17:16|0.031386
18:17:17|0.031386
18:17:18|0.031387
18:17:19|0.031389
18:17:21|0.03139
18:17:21|0.03139
18:17:23|0.03139
18:17:23|0.03139
18:17:24|0.03139
18:17:26|0.03139
18:17:26|0.031392
18:17:28|0.031392
18:17:29|0.031384
18:17:30|0.031383
18:17:30|0.031392
18:17:32|0.031398
18:17:33|0.031398
18:17:36|0.0314
18:17:36|0.031407
18:17:38|0.031407
18:17:38|0.031407
18:17:40|0.031407
18:17:41|0.031407
18:17:41|0.031407
18:17:43|0.031407
18:17:44|0.031408
18:17:44|0.031408
18:17:46|0.031419
18:17:47|0.031419
18:17:48|0.031424
18:17:49|0.031424
18:17:50|0.031424
18:17:51|0.031424
18:17:51|0.031424
18:17:52|0.031444
18:17:54|0.031444
18:17:55|0.031444
18:17:56|0.031444
18:17:57|0.031428
18:17:58|0.031428
18:17:59|0.031435
18:18:00|0.03144
18:18:01|0.031434
18:18:02|0.031435
18:18:03|0.03144
18:18:04|0.031455
18:18:06|0.031455
18:18:06|0.031455
18:18:07|0.031433
18:18:08|0.031423
18:18:09|0.031423
18:18:10|0.031423
18:18:12|0.031425
18:18:12|0.031425
18:18:13|0.031422
18:18:14|0.031422
18:18:15|0.031422
18:18:17|0.031422
18:18:18|0.031421
18:18:19|0.031421
18:18:20|0.031421
18:18:20|0.031421
18:18:21|0.031439
18:18:22|0.031439
18:18:24|0.031455
18:18:26|0.031455
18:18:27|0.031455
18:18:27|0.031455
18:18:30|0.031455
18:18:31|0.031455
18:18:32|0.031455
18:18:33|0.031455
18:18:34|0.031443
18:18:36|0.031443
18:18:37|0.03145
18:18:38|0.03145
18:18:39|0.03145
18:18:39|0.031455
18:18:40|0.031455
18:18:42|0.031469
18:18:43|0.031469
18:18:44|0.031469
18:18:45|0.031463
18:18:46|0.031463
18:18:47|0.031463
18:18:48|0.03147
18:18:49|0.03147
18:18:50|0.03147
18:18:51|0.03147
18:18:52|0.031499
18:18:53|0.031499
18:18:54|0.031499
18:18:55|0.03148
18:18:56|0.03148
18:18:57|0.03148
18:18:58|0.031488
18:19:00|0.031488
18:19:00|0.031488
18:19:01|0.031488
18:19:02|0.031488
18:19:03|0.031488
18:19:04|0.031488
18:19:06|0.031488
18:19:06|0.031488
18:19:08|0.031488
18:19:08|0.031488
18:19:09|0.031488
18:19:11|0.031509
18:19:12|0.031509
18:19:13|0.031508
18:19:13|0.031508
18:19:14|0.031508
18:19:15|0.031508
18:19:17|0.031508
18:19:18|0.031504
18:19:20|0.031504
18:19:20|0.031504
18:19:22|0.031504
18:19:22|0.031504
18:19:24|0.031504
18:19:24|0.031504
18:19:26|0.031504
18:19:27|0.031515
18:19:28|0.031515
18:19:29|0.031515
18:19:30|0.031515
18:19:31|0.031515
18:19:32|0.031526
18:19:33|0.031526
18:19:34|0.031536
18:19:36|0.031536
18:19:37|0.031536
18:19:38|0.031536
18:19:39|0.031536
18:19:40|0.031536
18:19:40|0.031536
18:19:41|0.031543
18:19:43|0.031543
18:19:44|0.031543
18:19:45|0.031543
18:19:46|0.031543
18:19:47|0.031523
18:19:49|0.031523
18:19:49|0.031523
18:19:51|0.03152
18:19:51|0.03152
18:19:53|0.031527
18:19:53|0.031527
18:19:54|0.031532
18:19:55|0.031532
18:19:56|0.031531
18:19:58|0.031531
18:19:59|0.031531
18:19:59|0.031516
18:20:00|0.031516
18:20:01|0.031516
18:20:02|0.031516
18:20:04|0.031516
18:20:04|0.031531
18:20:06|0.031531
18:20:06|0.031532
18:20:08|0.031532
18:20:09|0.031532
18:20:10|0.031532
18:20:10|0.031547
18:20:11|0.031551
18:20:13|0.031551
18:20:13|0.031551
18:20:15|0.031551
18:20:15|0.031551
18:20:17|0.03155
18:20:18|0.03155
18:20:20|0.031556
18:20:21|0.031557
18:20:22|0.031561
18:20:23|0.031561
18:20:25|0.031561
18:20:26|0.031568
18:20:27|0.03156
18:20:28|0.03156
18:20:29|0.03156
18:20:30|0.03156
18:20:32|0.03156
18:20:33|0.031555
18:20:34|0.031555
18:20:35|0.031555
18:20:36|0.031555
18:20:37|0.03156
18:20:38|0.03156
18:20:39|0.03156
18:20:39|0.031565
18:20:40|0.031565
18:20:42|0.031581
18:20:43|0.031581
18:20:43|0.031584
18:20:45|0.031584
18:20:47|0.031584
18:20:48|0.031584
18:20:48|0.031584
18:20:50|0.031584
18:20:50|0.031565
18:20:52|0.031565
18:20:52|0.031565
18:20:54|0.031575
18:20:55|0.031575
18:20:55|0.031575
18:20:56|0.031575
18:20:57|0.031575
18:20:59|0.031575
18:20:59|0.031577
18:21:00|0.031577
18:21:02|0.031577
18:21:02|0.031577
18:21:03|0.031577
18:21:04|0.031559
18:21:05|0.031559
18:21:07|0.031559
18:21:08|0.031559
18:21:09|0.031559
18:21:09|0.031539
18:21:10|0.031539
18:21:12|0.031555
18:21:13|0.031555
18:21:14|0.031555
18:21:15|0.031555
18:21:16|0.031557
18:21:18|0.031557
18:21:18|0.031557
18:21:20|0.031557
18:21:22|0.031557
18:21:23|0.031558
18:21:24|0.031558
18:21:25|0.031558
18:21:26|0.031558
18:21:27|0.031558
18:21:28|0.031562
18:21:29|0.031575
18:21:30|0.031596
18:21:31|0.031601
18:21:32|0.031601
18:21:33|0.03162
18:21:34|0.03162
18:21:35|0.031623
18:21:36|0.031623
18:21:37|0.031623
18:21:38|0.031623
18:21:39|0.03163
18:21:40|0.031633
18:21:41|0.031628
18:21:42|0.031619
18:21:43|0.031641
18:21:45|0.031633
18:21:45|0.031633
18:21:46|0.031658
18:21:47|0.031689
18:21:49|0.031688
18:21:50|0.031699
18:21:51|0.031699
18:21:52|0.031699
18:21:53|0.031695
18:21:54|0.0317
18:21:55|0.0317
18:21:56|0.0317
18:21:57|0.031694
18:21:58|0.031694
18:21:59|0.031694
18:22:00|0.03169
18:22:01|0.03169
18:22:02|0.03169
18:22:03|0.031686
18:22:04|0.031686
18:22:06|0.031708
18:22:06|0.031705
18:22:08|0.031711
18:22:08|0.031711
18:22:09|0.031711
18:22:10|0.031711
18:22:11|0.031691
18:22:12|0.031691
18:22:13|0.031695
18:22:14|0.031695
18:22:15|0.031688
18:22:16|0.031684
18:22:17|0.031684
18:22:18|0.031684
18:22:20|0.031695
18:22:21|0.031695
18:22:22|0.031695
18:22:24|0.031683
18:22:24|0.031683
18:22:26|0.031683
18:22:27|0.031683
18:22:28|0.031683
18:22:29|0.031682
18:22:30|0.031682
18:22:32|0.031682
18:22:32|0.031682
18:22:34|0.031682
18:22:34|0.031682
18:22:37|0.031682
18:22:38|0.031682
18:22:39|0.031682
18:22:40|0.031682
18:22:41|0.031686
18:22:42|0.031685
18:22:43|0.031668
18:22:45|0.031653
18:22:46|0.03166
18:22:46|0.031669
18:22:48|0.031667
18:22:49|0.031667
18:22:50|0.031667
18:22:50|0.031667
18:22:52|0.031667
18:22:53|0.031667
18:22:54|0.031667
18:22:56|0.031667
18:22:56|0.031659
18:22:57|0.031659
18:22:58|0.031659
18:23:00|0.031659
18:23:00|0.03166
18:23:02|0.03166
18:23:04|0.03166
18:23:05|0.03166
18:23:05|0.03166
18:23:07|0.03164
18:23:07|0.031639
18:23:09|0.031644
18:23:10|0.031644
18:23:10|0.031639
18:23:11|0.03164
18:23:13|0.03164
18:23:13|0.031648
18:23:14|0.031648
18:23:15|0.031648
18:23:16|0.03166
18:23:18|0.031654
18:23:18|0.031654
18:23:19|0.031658
18:23:21|0.031652
18:23:23|0.031652
18:23:25|0.031652
18:23:26|0.031652
18:23:27|0.031652
18:23:29|0.031652
18:23:30|0.031652
18:23:31|0.031652
18:23:32|0.031655
18:23:33|0.031655
18:23:34|0.031658
18:23:35|0.031658
18:23:36|0.031658
18:23:37|0.031665
18:23:38|0.031656
18:23:39|0.031656
18:23:40|0.031656
18:23:42|0.031664
18:23:42|0.031669
18:23:44|0.031669
18:23:45|0.031669
18:23:46|0.031669
18:23:46|0.031669
18:23:47|0.031669
18:23:49|0.031669
18:23:49|0.031669
18:23:51|0.031669
18:23:52|0.031669
18:23:53|0.031669
18:23:54|0.031673
18:23:55|0.031673
18:23:56|0.031673
18:23:57|0.031665
18:23:58|0.031665
18:23:58|0.031665
18:24:00|0.031665
18:24:01|0.031653
18:24:02|0.03164
18:24:03|0.03164
18:24:04|0.03164
18:24:05|0.031642
18:24:06|0.031642
18:24:07|0.031642
18:24:08|0.031642
18:24:09|0.031642
18:24:09|0.031642
18:24:11|0.031642
18:24:13|0.031642
18:24:14|0.031642
18:24:15|0.031647
18:24:15|0.031647
18:24:17|0.031647
18:24:17|0.031647
18:24:18|0.031647
18:24:19|0.031647
18:24:20|0.031647
18:24:22|0.031647
18:24:22|0.031647
18:24:25|0.031662
18:24:26|0.03166
18:24:26|0.031655
18:24:28|0.031655
18:24:29|0.031661
18:24:30|0.031661
18:24:31|0.031661
18:24:32|0.031661
18:24:33|0.031661
18:24:35|0.031661
18:24:36|0.031655
18:24:37|0.031655
18:24:38|0.031655
18:24:39|0.031655
18:24:40|0.031669
18:24:40|0.031655
18:24:41|0.031654
18:24:43|0.031654
18:24:44|0.031655
18:24:45|0.031655
18:24:46|0.031655
18:24:47|0.031655
18:24:48|0.031655
18:24:49|0.031655
18:24:50|0.031663
18:24:51|0.031663
18:24:52|0.031663
18:24:53|0.031663
18:24:54|0.031663
18:24:55|0.031663
18:24:56|0.031663
18:24:58|0.031663
18:24:59|0.031663
18:24:59|0.031663
18:25:00|0.031663
18:25:01|0.031663
18:25:02|0.031663
18:25:03|0.031683
18:25:04|0.031683
18:25:06|0.031683
18:25:07|0.031671
18:25:09|0.031671
18:25:10|0.031671
18:25:10|0.031671
18:25:11|0.031671
18:25:12|0.031688
18:25:13|0.031688
18:25:14|0.031686
18:25:15|0.031686
18:25:17|0.031686
18:25:17|0.031686
18:25:18|0.031686
18:25:19|0.031686
18:25:21|0.031686
18:25:21|0.031686
18:25:23|0.031686
18:25:24|0.031681
18:25:26|0.031681
18:25:28|0.031677
18:25:28|0.031677
18:25:30|0.031677
18:25:31|0.031677
18:25:32|0.031692
18:25:32|0.031692
18:25:33|0.031692
18:25:34|0.031692
18:25:35|0.031692
18:25:36|0.031692
18:25:38|0.031692
18:25:39|0.031692
18:25:40|0.031703
18:25:41|0.031703
18:25:42|0.0317
18:25:43|0.0317
18:25:44|0.0317
18:25:45|0.0317
18:25:46|0.0317
18:25:47|0.0317
18:25:48|0.0317
18:25:49|0.0317
18:25:50|0.0317
18:25:51|0.031707
18:25:52|0.031707
18:25:53|0.031716
18:25:54|0.031716
18:25:55|0.031716
18:25:56|0.031716
18:25:57|0.031716
18:25:59|0.031721
18:26:00|0.031721
18:26:01|0.031729
18:26:02|0.031729
18:26:03|0.031729
18:26:05|0.031728
18:26:05|0.031726
18:26:06|0.031726
18:26:07|0.031704
18:26:08|0.031704
18:26:10|0.031704
18:26:10|0.031704
18:26:12|0.031704
18:26:12|0.031704
18:26:13|0.031715
18:26:16|0.031715
18:26:17|0.031716
18:26:18|0.031716
18:26:19|0.031716
18:26:20|0.031716
18:26:20|0.031716
18:26:21|0.03171
18:26:23|0.03171
18:26:25|0.03171
18:26:25|0.03171
18:26:27|0.03171
18:26:28|0.031701
18:26:29|0.031701
18:26:30|0.031701
18:26:32|0.031722
18:26:32|0.031722
18:26:34|0.03172
18:26:35|0.03172
18:26:36|0.03172
18:26:37|0.03172
18:26:37|0.03172
18:26:39|0.031721
18:26:40|0.031721
18:26:41|0.031721
18:26:42|0.031721
18:26:43|0.031721
18:26:44|0.031722
18:26:44|0.031717
18:26:46|0.031717
18:26:47|0.031717
18:26:48|0.031717
18:26:49|0.031717
18:26:50|0.031717
18:26:53|0.031717
18:26:53|0.03173
18:26:54|0.03173
18:26:55|0.03173
18:26:57|0.03174
18:26:58|0.03174
18:26:59|0.031741
18:26:59|0.031741
18:27:01|0.031741
18:27:02|0.031733
18:27:03|0.031733
18:27:04|0.031733
18:27:05|0.031733
18:27:06|0.031733
18:27:07|0.031736
18:27:08|0.031736
18:27:09|0.031736
18:27:10|0.031736
18:27:11|0.031737
18:27:12|0.031737
18:27:13|0.031737
18:27:14|0.031737
18:27:15|0.031739
18:27:16|0.031739
18:27:17|0.031738
18:27:18|0.031738
18:27:19|0.031737
18:27:20|0.031737
18:27:21|0.031737
18:27:22|0.031738
18:27:23|0.031738
18:27:24|0.031747
18:27:26|0.031741
18:27:27|0.031741
18:27:28|0.031741
18:27:29|0.031741
18:27:30|0.031741
18:27:31|0.031741
18:27:32|0.031732
18:27:33|0.031732
18:27:35|0.031732
18:27:35|0.031732
18:27:37|0.031732
18:27:38|0.031732
18:27:38|0.031732
18:27:40|0.031732
18:27:41|0.031732
18:27:42|0.031736
18:27:42|0.031736
18:27:44|0.031736
18:27:45|0.03175
18:27:46|0.031749
18:27:47|0.031748
18:27:48|0.03175
18:27:49|0.03175
18:27:50|0.031752
18:27:51|0.031748
18:27:52|0.031748
18:27:53|0.031748
18:27:54|0.031748
18:27:55|0.031748
18:27:56|0.031748
18:27:57|0.031751
18:27:58|0.031757
18:27:59|0.031748
18:28:01|0.031748
18:28:02|0.031748
18:28:02|0.031748
18:28:03|0.031748
18:28:05|0.03176
18:28:06|0.031762
18:28:07|0.031769
18:28:08|0.031776
18:28:08|0.031781
18:28:09|0.031781
18:28:11|0.031781
18:28:12|0.031781
18:28:13|0.031786
18:28:14|0.031757
18:28:15|0.031774
18:28:16|0.03177
18:28:17|0.031767
18:28:18|0.031763
18:28:19|0.031776
18:28:20|0.031773
18:28:21|0.031787
18:28:22|0.031783
18:28:23|0.03178
18:28:24|0.031773
18:28:25|0.031773
18:28:27|0.031766
18:28:29|0.031766
18:28:30|0.031765
18:28:31|0.031765
18:28:32|0.031761
18:28:33|0.031766
18:28:34|0.031766
18:28:35|0.031744
18:28:37|0.031744
18:28:38|0.031744
18:28:39|0.031744
18:28:40|0.031755
18:28:40|0.031755
18:28:42|0.031772
18:28:43|0.031772
18:28:43|0.031772
18:28:45|0.031772
18:28:46|0.031772
18:28:47|0.031756
18:28:48|0.031756
18:28:50|0.031756
18:28:50|0.031752
18:28:52|0.031752
18:28:53|0.031752
18:28:53|0.031752
18:28:54|0.031752
18:28:56|0.031752
18:28:57|0.031752
18:28:57|0.031752
18:28:59|0.031752
18:29:00|0.031752
18:29:01|0.031752
18:29:01|0.031752
18:29:02|0.031752
18:29:04|0.031752
18:29:04|0.031754
18:29:06|0.031754
18:29:07|0.031754
18:29:08|0.031754
18:29:08|0.031754
18:29:11|0.031754
18:29:12|0.031754
18:29:13|0.031754
18:29:14|0.031754
18:29:14|0.031754
18:29:15|0.031754
18:29:17|0.031754
18:29:18|0.031754
18:29:19|0.031754
18:29:20|0.031748
18:29:21|0.031737
18:29:22|0.031736
18:29:23|0.031734
18:29:24|0.031734
18:29:25|0.031734
18:29:26|0.031734
18:29:28|0.031734
18:29:29|0.031734
18:29:30|0.031734
18:29:31|0.031734
18:29:32|0.031738
18:29:34|0.031738
18:29:34|0.031738
18:29:36|0.031738
18:29:37|0.031738
18:29:38|0.031742
18:29:39|0.031742
18:29:40|0.031742
18:29:40|0.031742
18:29:42|0.031732
18:29:43|0.031732
18:29:44|0.031732
18:29:45|0.031732
18:29:46|0.031732
18:29:47|0.031732
18:29:49|0.031732
18:29:49|0.031732
18:29:51|0.031732
18:29:52|0.031721
18:29:52|0.031715
18:29:54|0.031715
18:29:54|0.031707
18:29:56|0.03171
18:29:56|0.03171
18:29:57|0.03171
18:29:59|0.031708
18:30:00|0.031708
18:30:01|0.031708
18:30:02|0.031708
18:30:03|0.031708
18:30:04|0.031708
18:30:05|0.031698
18:30:07|0.031698
18:30:08|0.031698
18:30:08|0.031698
18:30:10|0.031681
18:30:10|0.031681
18:30:12|0.03167
18:30:12|0.031673
18:30:14|0.031673
18:30:14|0.031672
18:30:16|0.031672
18:30:17|0.031666
18:30:17|0.031666
18:30:19|0.031684
18:30:19|0.031677
18:30:21|0.031677
18:30:22|0.031677
18:30:23|0.031677
18:30:24|0.031671
18:30:24|0.031671
18:30:25|0.031671
18:30:27|0.031671
18:30:29|0.031671
18:30:29|0.031655
18:30:32|0.031655
18:30:32|0.031684
18:30:34|0.031684
18:30:35|0.031684
18:30:37|0.031684
18:30:37|0.031684
18:30:38|0.031699
18:30:40|0.031694
18:30:40|0.03173
18:30:42|0.031724
18:30:43|0.031724
18:30:44|0.031738
18:30:45|0.031734
18:30:46|0.031734
18:30:47|0.031734
18:30:48|0.031733
18:30:49|0.031733
18:30:50|0.031722
18:30:51|0.031722
18:30:52|0.031722
18:30:53|0.031722
18:30:54|0.031722
18:30:55|0.031722
18:30:56|0.031722
18:30:58|0.031719
18:30:59|0.031719
18:31:00|0.031719
18:31:01|0.031719
18:31:02|0.031719
18:31:03|0.031719
18:31:05|0.031725
18:31:05|0.031725
18:31:06|0.031725
18:31:07|0.031725
18:31:08|0.03174
18:31:09|0.03174
18:31:10|0.03174
18:31:11|0.03174
18:31:12|0.03174
18:31:14|0.03174
18:31:15|0.031719
18:31:16|0.031714
18:31:16|0.031714
18:31:17|0.031714
18:31:19|0.031714
18:31:19|0.031714
18:31:20|0.031714
18:31:22|0.031714
18:31:23|0.031714
18:31:24|0.031714
18:31:24|0.031714
18:31:25|0.031714
18:31:26|0.031731
18:31:27|0.031731
18:31:29|0.031731
18:31:30|0.031742
18:31:32|0.031742
18:31:33|0.031742
18:31:33|0.031742
18:31:35|0.031742
18:31:36|0.031742
18:31:38|0.031742
18:31:39|0.031742
18:31:40|0.031752
18:31:41|0.031752
18:31:42|0.031758
18:31:43|0.031758
18:31:44|0.031758
18:31:45|0.031773
18:31:46|0.031785
18:31:47|0.031785
18:31:48|0.031785
18:31:49|0.031779
18:31:50|0.031785
18:31:51|0.031785
18:31:52|0.031785
18:31:53|0.031785
18:31:54|0.031783
18:31:55|0.031791
18:31:56|0.031791
18:31:57|0.031791
18:31:58|0.031791
18:31:59|0.031791
18:32:01|0.031791
18:32:01|0.031789
18:32:03|0.031789
18:32:04|0.031789
18:32:05|0.031789
18:32:06|0.031776
18:32:06|0.031777
18:32:07|0.031768
18:32:08|0.031768
18:32:09|0.031768
18:32:10|0.031768
18:32:11|0.031768
18:32:12|0.031768
18:32:13|0.031768
18:32:14|0.031768
18:32:15|0.031768
18:32:16|0.031768
18:32:18|0.03179
18:32:18|0.03179
18:32:20|0.031794
18:32:20|0.031794
18:32:22|0.031794
18:32:23|0.031794
18:32:23|0.031794
18:32:25|0.031803
18:32:25|0.031803
18:32:26|0.031804
18:32:27|0.031804
18:32:29|0.031804
18:32:30|0.031805
18:32:31|0.031805
18:32:32|0.031805
18:32:33|0.0318
18:32:35|0.031811
18:32:36|0.031811
18:32:37|0.031807
18:32:38|0.031807
18:32:39|0.031807
18:32:40|0.031807
18:32:41|0.031819
18:32:42|0.031819
18:32:42|0.031819
18:32:44|0.031819
18:32:45|0.031819
18:32:47|0.031809
18:32:48|0.031809
18:32:49|0.031813
18:32:50|0.031813
18:32:51|0.03181
18:32:52|0.03181
18:32:53|0.03181
18:32:54|0.03181
18:32:54|0.031809
18:32:56|0.031809
18:32:57|0.0318
18:32:58|0.0318
18:32:59|0.0318
18:33:00|0.0318
18:33:01|0.0318
18:33:02|0.0318
18:33:03|0.0318
18:33:03|0.0318
18:33:05|0.0318
18:33:06|0.031804
18:33:07|0.031804
18:33:08|0.031804
18:33:09|0.031804
18:33:10|0.0318
18:33:11|0.0318
18:33:12|0.031763
18:33:13|0.031763
18:33:14|0.031763
18:33:15|0.031763
18:33:16|0.031753
18:33:17|0.031753
18:33:20|0.031753
18:33:20|0.031753
18:33:22|0.031753
18:33:23|0.031753
18:33:23|0.031756
18:33:25|0.031756
18:33:26|0.031756
18:33:26|0.031756
18:33:27|0.031756
18:33:28|0.031756
18:33:30|0.031756
18:33:32|0.031756
18:33:33|0.031756
18:33:34|0.031756
18:33:36|0.031756
18:33:37|0.031764
18:33:37|0.031764
18:33:39|0.031764
18:33:40|0.031753
18:33:41|0.031747
18:33:42|0.031747
18:33:43|0.031729
18:33:44|0.031729
18:33:45|0.031729
18:33:46|0.031727
18:33:47|0.031727
18:33:48|0.031727
18:33:49|0.031727
18:33:50|0.031727
18:33:52|0.031727
18:33:52|0.031727
18:33:53|0.031727
18:33:54|0.031714
18:33:55|0.031714
18:33:57|0.031714
18:33:57|0.031715
18:33:59|0.031731
18:33:59|0.031731
18:34:01|0.03171
18:34:02|0.03171
18:34:03|0.03171
18:34:04|0.031723
18:34:05|0.031721
18:34:06|0.031721
18:34:07|0.031721
18:34:07|0.031721
18:34:09|0.031726
18:34:10|0.031726
18:34:11|0.031744
18:34:12|0.031744
18:34:13|0.031744
18:34:14|0.031738
18:34:15|0.031738
18:34:16|0.031738
18:34:18|0.031738
18:34:18|0.031738
18:34:19|0.031723
18:34:20|0.031724
18:34:22|0.031724
18:34:23|0.031719
18:34:23|0.031721
18:34:25|0.031721
18:34:26|0.031735
18:34:26|0.031735
18:34:27|0.031735
18:34:28|0.031735
18:34:29|0.031735
18:34:30|0.031726
18:34:32|0.031726
18:34:34|0.03172
18:34:35|0.031717
18:34:36|0.031717
18:34:37|0.031717
18:34:38|0.031717
18:34:39|0.03173
18:34:40|0.03173
18:34:41|0.03173
18:34:42|0.03173
18:34:43|0.03173
18:34:45|0.031753
18:34:45|0.031753
18:34:47|0.031753
18:34:48|0.031753
18:34:48|0.031753
18:34:50|0.031743
18:34:51|0.031743
18:34:52|0.031753
18:34:52|0.031753
18:34:54|0.031753
18:34:55|0.031746
18:34:56|0.031746
18:34:57|0.031746
18:34:58|0.031746
18:34:59|0.031746
18:35:01|0.031746
18:35:01|0.031746
18:35:02|0.031746
18:35:04|0.031746
18:35:04|0.031764
18:35:05|0.031764
18:35:06|0.031764
18:35:07|0.031765
18:35:08|0.031753
18:35:09|0.031764
18:35:10|0.031764
18:35:11|0.031764
18:35:12|0.031764
18:35:14|0.031765
18:35:14|0.031765
18:35:15|0.031765
18:35:16|0.031757
18:35:18|0.031756
18:35:18|0.031756
18:35:20|0.031756
18:35:20|0.031756
18:35:22|0.031766
18:35:23|0.031778
18:35:24|0.031793
18:35:24|0.031793
18:35:25|0.031775
18:35:27|0.031775
18:35:28|0.03177
18:35:29|0.03177
18:35:29|0.03177
18:35:31|0.03177
18:35:31|0.03177
18:35:34|0.031784
18:35:35|0.031784
18:35:35|0.031784
18:35:37|0.031784
18:35:38|0.031784
18:35:39|0.031784
18:35:40|0.031784
18:35:41|0.031799
18:35:42|0.031799
18:35:43|0.031799
18:35:44|0.031799
18:35:45|0.031792
18:35:46|0.031792
18:35:47|0.031792
18:35:48|0.031792
18:35:49|0.031782
18:35:50|0.031792
18:35:51|0.031792
18:35:52|0.031792
18:35:53|0.031792
18:35:54|0.031768
18:35:55|0.031768
18:35:56|0.031768
18:35:57|0.031768
18:35:59|0.031768
18:35:59|0.031768
18:36:00|0.031768
18:36:01|0.031768
18:36:02|0.031768
18:36:03|0.031756
18:36:04|0.031756
18:36:05|0.031756
18:36:06|0.031756
18:36:07|0.031756
18:36:08|0.031756
18:36:09|0.031756
18:36:10|0.031772
18:36:11|0.031768
18:36:12|0.031768
18:36:13|0.031768
18:36:14|0.031768
18:36:15|0.031768
18:36:16|0.031777
18:36:18|0.031777
18:36:18|0.031763
18:36:19|0.031763
18:36:20|0.031786
18:36:22|0.031782
18:36:22|0.03179
18:36:24|0.03179
18:36:24|0.031786
18:36:26|0.031786
18:36:26|0.031786
18:36:27|0.031786
18:36:29|0.03176
18:36:30|0.03177
18:36:30|0.03177
18:36:32|0.03177
18:36:33|0.03177
18:36:34|0.03177
18:36:35|0.031787
18:36:36|0.031787
18:36:36|0.031784
18:36:38|0.03178
18:36:40|0.03178
18:36:41|0.03178
18:36:42|0.03178
18:36:43|0.03178
18:36:44|0.03178
18:36:44|0.03178
18:36:46|0.03178
18:36:47|0.031787
18:36:48|0.031787
18:36:49|0.031787
18:36:49|0.031781
18:36:51|0.031781
18:36:52|0.031781
18:36:53|0.031781
18:36:54|0.031783
18:36:55|0.031777
18:36:57|0.031777
18:36:57|0.031775
18:36:58|0.031771
18:37:00|0.031771
18:37:01|0.031771
18:37:01|0.031771
18:37:02|0.031771
18:37:03|0.031771
18:37:04|0.031771
18:37:06|0.031771
18:37:06|0.031771
18:37:08|0.03175
18:37:08|0.031744
18:37:09|0.031744
18:37:10|0.031744
18:37:11|0.031739
18:37:13|0.031747
18:37:14|0.031743
18:37:15|0.031737
18:37:15|0.031736
18:37:17|0.031736
18:37:18|0.031735
18:37:19|0.031735
18:37:20|0.031735
18:37:22|0.031737
18:37:22|0.031739
18:37:23|0.031739
18:37:24|0.031739
18:37:26|0.031739
18:37:26|0.031739
18:37:28|0.031739
18:37:29|0.031739
18:37:29|0.031739
18:37:30|0.031739
18:37:31|0.031739
18:37:33|0.031739
18:37:33|0.031739
18:37:34|0.031739
18:37:37|0.031739
18:37:37|0.031744
18:37:38|0.031744
18:37:40|0.031744
18:37:40|0.031744
18:37:42|0.031744
18:37:43|0.031744
18:37:44|0.031744
18:37:45|0.031744
18:37:45|0.031744
18:37:47|0.031744
18:37:48|0.031744
18:37:49|0.031744
18:37:50|0.031745
18:37:51|0.031745
18:37:52|0.031745
18:37:54|0.03175
18:37:55|0.03175
18:37:56|0.03175
18:37:57|0.03175
18:37:58|0.03175
18:37:59|0.03175
18:38:00|0.03175
18:38:01|0.03175
18:38:02|0.03175
18:38:03|0.03175
18:38:06|0.03175
18:38:07|0.03175
18:38:07|0.03175
18:38:09|0.03175
18:38:09|0.03175
18:38:11|0.031749
18:38:11|0.031749
18:38:13|0.031749
18:38:13|0.031749
18:38:15|0.031749
18:38:17|0.031749
18:38:17|0.031749
18:38:18|0.031749
18:38:19|0.031749
18:38:21|0.031749
18:38:21|0.031749
18:38:22|0.031749
18:38:23|0.03174
18:38:24|0.03173
18:38:25|0.03173
18:38:26|0.031728
18:38:27|0.031728
18:38:28|0.031728
18:38:29|0.031728
18:38:30|0.031728
18:38:32|0.031728
18:38:32|0.031728
18:38:34|0.031728
18:38:34|0.031728
18:38:37|0.031728
18:38:38|0.031728
18:38:40|0.031728
18:38:41|0.031728
18:38:42|0.031728
18:38:43|0.031728
18:38:44|0.031728
18:38:45|0.031728
18:38:46|0.031728
18:38:47|0.031728
18:38:48|0.031728
18:38:49|0.031728
18:38:50|0.031728
18:38:51|0.031716
18:38:52|0.031716
18:38:53|0.031716
18:38:54|0.031713
18:38:55|0.031713
18:38:56|0.031713
18:38:57|0.031713
18:38:58|0.031713
18:38:59|0.031709
18:39:00|0.031709
18:39:01|0.031709
18:39:03|0.031711
18:39:03|0.031711
18:39:04|0.031711
18:39:05|0.031711
18:39:06|0.031711
18:39:08|0.031711
18:39:08|0.031711
18:39:09|0.031707
18:39:11|0.031707
18:39:12|0.031707
18:39:12|0.031707
18:39:14|0.031707
18:39:15|0.031694
18:39:15|0.031694
18:39:17|0.031705
18:39:18|0.031705
18:39:19|0.031705
18:39:20|0.031712
18:39:21|0.031715
18:39:22|0.031724
18:39:24|0.031724
18:39:24|0.03174
18:39:26|0.031737
18:39:26|0.031737
18:39:27|0.031737
18:39:28|0.031737
18:39:29|0.031736
18:39:31|0.031736
18:39:32|0.031736
18:39:33|0.031736
18:39:35|0.031736
18:39:36|0.031736
18:39:37|0.031736
18:39:37|0.031736
18:39:40|0.031723
18:39:40|0.031723
18:39:41|0.031723
18:39:43|0.031723
18:39:43|0.031723
18:39:44|0.031723
18:39:45|0.031723
18:39:47|0.031715
18:39:47|0.031715
18:39:48|0.031715
18:39:50|0.031715
18:39:51|0.031715
18:39:52|0.031715
18:39:52|0.031715
18:39:54|0.031715
18:39:54|0.031726
18:39:56|0.031726
18:39:57|0.031726
18:39:57|0.031726
18:39:59|0.031726
18:39:59|0.03172
18:40:01|0.03172
18:40:01|0.03172
18:40:02|0.03172
18:40:04|0.031725
18:40:05|0.031725
18:40:06|0.031725
18:40:07|0.031725
18:40:08|0.031725
18:40:09|0.031725
18:40:10|0.031725
18:40:11|0.031726
18:40:12|0.031726
18:40:13|0.031729
18:40:14|0.031729
18:40:15|0.031729
18:40:16|0.031729
18:40:17|0.031729
18:40:18|0.031729
18:40:19|0.031736
18:40:20|0.031736
18:40:22|0.031736
18:40:23|0.031736
18:40:23|0.031735
18:40:24|0.031735
18:40:25|0.031758
18:40:26|0.031758
18:40:28|0.031749
18:40:29|0.031749
18:40:29|0.031749
18:40:30|0.031744
18:40:31|0.031744
18:40:33|0.031744
18:40:33|0.031744
18:40:34|0.03175
18:40:35|0.03175
18:40:36|0.03175
18:40:38|0.03175
18:40:39|0.03175
18:40:41|0.031759
18:40:41|0.031759
18:40:43|0.031767
18:40:45|0.031767
18:40:46|0.031767
18:40:48|0.031759
18:40:48|0.031759
18:40:50|0.031759
18:40:50|0.031753
18:40:51|0.031753
18:40:53|0.031753
18:40:54|0.031753
18:40:55|0.031753
18:40:55|0.031753
18:40:57|0.031753
18:40:57|0.031753
18:40:59|0.031753
18:40:59|0.031753
18:41:01|0.031753
18:41:01|0.031753
18:41:02|0.031753
18:41:04|0.031751
18:41:05|0.031751
18:41:06|0.031751
18:41:06|0.031745
18:41:08|0.031745
18:41:08|0.031745
18:41:10|0.031745
18:41:11|0.031745
18:41:12|0.031745
18:41:12|0.031745
18:41:14|0.031745
18:41:14|0.031745
18:41:16|0.031758
18:41:17|0.03176
18:41:18|0.03176
18:41:19|0.031764
18:41:20|0.031764
18:41:21|0.031764
18:41:22|0.031764
18:41:23|0.031764
18:41:23|0.031784
18:41:24|0.031784
18:41:26|0.031784
18:41:27|0.031803
18:41:28|0.031793
18:41:29|0.031793
18:41:30|0.031793
18:41:31|0.031793
18:41:32|0.031793
18:41:33|0.031793
18:41:34|0.031793
18:41:35|0.031793
18:41:36|0.031793
18:41:37|0.031793
18:41:38|0.031793
18:41:39|0.031793
18:41:40|0.031793
18:41:42|0.031798
18:41:43|0.031798
18:41:45|0.031798
18:41:45|0.031817
18:41:47|0.031817
18:41:48|0.031807
18:41:49|0.031807
18:41:50|0.031834
18:41:51|0.031825
18:41:53|0.031829
18:41:53|0.031829
18:41:55|0.031829
18:41:56|0.031829
18:41:56|0.031828
18:41:58|0.031828
18:41:59|0.031848
18:42:00|0.031848
18:42:01|0.031848
18:42:01|0.031855
18:42:03|0.031871
18:42:04|0.031863
18:42:06|0.031863
18:42:06|0.031863
18:42:08|0.031863
18:42:09|0.031856
18:42:10|0.031881
18:42:10|0.031881
18:42:12|0.031891
18:42:13|0.031892
18:42:14|0.031896
18:42:15|0.031896
18:42:16|0.031896
18:42:17|0.031895
18:42:18|0.031895
18:42:19|0.031884
18:42:20|0.031884
18:42:21|0.03189
18:42:22|0.03189
18:42:23|0.03189
18:42:24|0.031884
18:42:25|0.031884
18:42:26|0.031891
18:42:27|0.031891
18:42:28|0.031891
18:42:29|0.031891
18:42:30|0.031889
18:42:31|0.031889
18:42:32|0.031886
18:42:33|0.031886
18:42:35|0.031886
18:42:35|0.031886
18:42:36|0.031875
18:42:37|0.031872
18:42:38|0.031865
18:42:39|0.031867
18:42:41|0.031867
18:42:41|0.031857
18:42:43|0.031857
18:42:44|0.031857
18:42:46|0.031876
18:42:47|0.031869
18:42:48|0.031869
18:42:49|0.031869
18:42:50|0.031869
18:42:51|0.031869
18:42:52|0.031865
18:42:53|0.031865
18:42:54|0.031854
18:42:56|0.031852
18:42:57|0.031844
18:42:57|0.031842
18:42:58|0.031842
18:42:59|0.031849
18:43:01|0.031849
18:43:02|0.031853
18:43:03|0.031853
18:43:04|0.031853
18:43:05|0.031853
18:43:06|0.031855
18:43:07|0.031855
18:43:08|0.031853
18:43:09|0.031853
18:43:10|0.031853
18:43:11|0.031853
18:43:12|0.031853
18:43:13|0.031853
18:43:14|0.031846
18:43:15|0.031846
18:43:17|0.031831
18:43:18|0.031831
18:43:18|0.031831
18:43:19|0.031831
18:43:21|0.031831
18:43:21|0.031831
18:43:22|0.031831
18:43:23|0.031831
18:43:24|0.03182
18:43:25|0.03182
18:43:26|0.03182
18:43:27|0.03182
18:43:29|0.031827
18:43:29|0.031827
18:43:31|0.031827
18:43:32|0.031823
18:43:33|0.031823
18:43:34|0.031807
18:43:36|0.031807
18:43:36|0.031807
18:43:37|0.031807
18:43:38|0.031807
18:43:39|0.031807
18:43:41|0.031807
18:43:43|0.031807
18:43:44|0.031807
18:43:45|0.031803
18:43:46|0.031803
18:43:47|0.031803
18:43:48|0.031803
18:43:49|0.031803
18:43:50|0.031803
18:43:51|0.031803
18:43:52|0.031803
18:43:54|0.031803
18:43:55|0.031803
18:43:56|0.031803
18:43:57|0.031803
18:43:58|0.031795
18:43:59|0.031795
18:43:59|0.031796
18:44:01|0.031794
18:44:01|0.031777
18:44:03|0.031768
18:44:04|0.031768
18:44:05|0.031772
18:44:06|0.031772
18:44:07|0.031767
18:44:08|0.031772
18:44:09|0.031772
18:44:10|0.031772
18:44:11|0.031785
18:44:12|0.03179
18:44:13|0.03179
18:44:14|0.03179
18:44:15|0.031795
18:44:16|0.031795
18:44:17|0.031795
18:44:18|0.031788
18:44:19|0.031788
18:44:20|0.031823
18:44:21|0.031815
18:44:22|0.031815
18:44:23|0.031815
18:44:24|0.031815
18:44:25|0.031815
18:44:26|0.031817
18:44:27|0.031817
18:44:28|0.031817
18:44:29|0.031813
18:44:30|0.031813
18:44:31|0.031813
18:44:32|0.031813
18:44:33|0.031817
18:44:34|0.031825
18:44:35|0.031825
18:44:37|0.031825
18:44:37|0.031809
18:44:38|0.031809
18:44:39|0.031809
18:44:40|0.031809
18:44:46|0.031812
18:44:47|0.0318
18:44:48|0.031802
18:44:49|0.031802
18:44:50|0.031802
18:44:51|0.031803
18:44:52|0.031803
18:44:54|0.031803
18:44:54|0.031798
18:44:56|0.031798
18:44:57|0.031798
18:44:57|0.031802
18:44:59|0.031802
18:44:59|0.031802
18:45:00|0.031802
18:45:02|0.031803
18:45:03|0.031812
18:45:04|0.031803
18:45:04|0.031803
18:45:06|0.031803
18:45:07|0.031812
18:45:08|0.031821
18:45:10|0.031821
18:45:10|0.03182
18:45:11|0.031814
18:45:12|0.031814
18:45:13|0.031814
18:45:15|0.031814
18:45:15|0.031807
18:45:17|0.031807
18:45:17|0.031807
18:45:18|0.031807
18:45:19|0.031806
18:45:20|0.031821
18:45:21|0.031821
18:45:22|0.031821
18:45:23|0.031826
18:45:24|0.031826
18:45:25|0.031826
18:45:26|0.031826
18:45:27|0.031816
18:45:29|0.031816
18:45:29|0.031816
18:45:31|0.031816
18:45:31|0.031816
18:45:32|0.031816
18:45:33|0.03182
18:45:34|0.03182
18:45:36|0.03182
18:45:37|0.03182
18:45:38|0.03182
18:45:39|0.03182
18:45:40|0.03182
18:45:41|0.03182
18:45:41|0.031806
18:45:43|0.031806
18:45:44|0.031806
18:45:45|0.031806
18:45:46|0.031806
18:45:47|0.031806
18:45:48|0.031806
18:45:50|0.031806
18:45:50|0.031806
18:45:52|0.031806
18:45:52|0.031801
18:45:53|0.031801
18:45:54|0.031801
18:45:56|0.031801
18:45:56|0.031801
18:45:57|0.031809
18:45:59|0.031811
18:46:00|0.031809
18:46:00|0.031809
18:46:01|0.031809
18:46:03|0.031809
18:46:03|0.031809
18:46:04|0.031809
18:46:05|0.031809
18:46:06|0.031809
18:46:08|0.031814
18:46:09|0.031814
18:46:09|0.031814
18:46:10|0.031814
18:46:11|0.03182
18:46:12|0.03182
18:46:13|0.03182
18:46:14|0.03182
18:46:15|0.031803
18:46:17|0.031803
18:46:18|0.031803
18:46:19|0.031803
18:46:20|0.031804
18:46:20|0.031804
18:46:21|0.031804
18:46:22|0.0318
18:46:23|0.0318
18:46:25|0.0318
18:46:25|0.031809
18:46:27|0.031809
18:46:27|0.031806
18:46:28|0.031806
18:46:30|0.031806
18:46:30|0.031813
18:46:32|0.031811
18:46:32|0.031811
18:46:33|0.031811
18:46:34|0.031811
18:46:35|0.03181
18:46:37|0.03181
18:46:37|0.03181
18:46:38|0.03181
18:46:39|0.03181
18:46:42|0.031819
18:46:42|0.031819
18:46:44|0.031819
18:46:45|0.031836
18:46:46|0.031836
18:46:47|0.031836
18:46:49|0.031836
18:46:49|0.031833
18:46:51|0.031833
18:46:52|0.031836
18:46:53|0.031836
18:46:54|0.031836
18:46:55|0.031836
18:46:57|0.031836
18:46:58|0.031836
18:46:59|0.031836
18:47:00|0.031836
18:47:01|0.031846
18:47:02|0.031846
18:47:03|0.031844
18:47:04|0.031844
18:47:04|0.031844
18:47:06|0.031844
18:47:06|0.031852
18:47:07|0.031852
18:47:08|0.031852
18:47:10|0.031852
18:47:11|0.03185
18:47:11|0.03185
18:47:13|0.03185
18:47:14|0.031854
18:47:16|0.031854
18:47:16|0.031854
18:47:17|0.031861
18:47:19|0.031861
18:47:20|0.031861
18:47:21|0.031861
18:47:22|0.031861
18:47:23|0.031861
18:47:24|0.031847
18:47:25|0.031847
18:47:26|0.031847
18:47:27|0.03184
18:47:28|0.03184
18:47:29|0.03184
18:47:30|0.03184
18:47:30|0.03184
18:47:32|0.031845
18:47:33|0.031845
18:47:33|0.031849
18:47:35|0.031849
18:47:36|0.031849
18:47:37|0.031849
18:47:38|0.031849
18:47:39|0.031867
18:47:40|0.031867
18:47:41|0.031867
18:47:42|0.031867
18:47:43|0.031867
18:47:45|0.031866
18:47:45|0.031866
18:47:47|0.031867
18:47:47|0.031867
18:47:50|0.031868
18:47:51|0.031868
18:47:52|0.031868
18:47:52|0.031868
18:47:55|0.031868
18:47:56|0.031867
18:47:57|0.031867
18:47:59|0.031867
18:47:59|0.031867
18:48:00|0.031867
18:48:02|0.031867
18:48:02|0.031867
18:48:03|0.031867
18:48:04|0.03191
18:48:06|0.031911
18:48:06|0.031917
18:48:07|0.031915
18:48:08|0.031915
18:48:09|0.03192
18:48:11|0.03192
18:48:11|0.031925
18:48:12|0.031911
18:48:13|0.031908
18:48:14|0.031908
18:48:16|0.031908
18:48:16|0.031908
18:48:17|0.031908
18:48:18|0.031908
18:48:20|0.031901
18:48:21|0.031903
18:48:21|0.031903
18:48:23|0.031903
18:48:23|0.031903
18:48:24|0.031903
18:48:26|0.031903
18:48:27|0.031903
18:48:27|0.031903
18:48:28|0.031903
18:48:30|0.031903
18:48:31|0.031903
18:48:32|0.031903
18:48:32|0.031903
18:48:33|0.031903
18:48:35|0.031903
18:48:36|0.031903
18:48:37|0.031903
18:48:37|0.031903
18:48:39|0.031903
18:48:40|0.031903
18:48:41|0.031903
18:48:42|0.031903
18:48:42|0.031911
18:48:44|0.031911
18:48:45|0.031911
18:48:47|0.031911
18:48:48|0.031911
18:48:50|0.031911
18:48:51|0.031911
18:48:52|0.031911
18:48:52|0.031911
18:48:54|0.031911
18:48:54|0.031911
18:48:56|0.031911
18:48:56|0.031911
18:48:58|0.031908
18:48:59|0.031908
18:49:00|0.031908
18:49:00|0.031908
18:49:01|0.031908
18:49:04|0.031906
18:49:05|0.031906
18:49:05|0.031906
18:49:06|0.031891
18:49:08|0.031891
18:49:08|0.031891
18:49:09|0.031891
18:49:10|0.03189
18:49:12|0.03189
18:49:12|0.03189
18:49:14|0.03188
18:49:15|0.03188
18:49:15|0.03188
18:49:16|0.03188
18:49:17|0.03188
18:49:18|0.031888
18:49:20|0.031888
18:49:21|0.031888
18:49:21|0.031876
18:49:23|0.031876
18:49:24|0.031876
18:49:25|0.031876
18:49:26|0.031876
18:49:27|0.031876
18:49:28|0.031876
18:49:29|0.031876
18:49:29|0.031876
18:49:31|0.031876
18:49:31|0.031876
18:49:33|0.031876
18:49:34|0.031876
18:49:35|0.031876
18:49:35|0.031876
18:49:36|0.031876
18:49:39|0.031876
18:49:39|0.031876
18:49:40|0.031876
18:49:41|0.031876
18:49:42|0.031876
18:49:43|0.031876
18:49:44|0.031876
18:49:45|0.031876
18:49:47|0.031865
18:49:48|0.031865
18:49:49|0.031859
18:49:50|0.031859
18:49:51|0.031846
18:49:51|0.031846
18:49:53|0.031834
18:49:55|0.03184
18:49:55|0.03184
18:49:57|0.03184
18:49:57|0.03184
18:49:59|0.03184
18:50:00|0.031843
18:50:01|0.031843
18:50:01|0.031843
18:50:03|0.031843
18:50:04|0.031843
18:50:04|0.031843
18:50:06|0.031843
18:50:08|0.031834
18:50:08|0.031834
18:50:09|0.031834
18:50:10|0.031834
18:50:11|0.031834
18:50:12|0.031818
18:50:13|0.031818
18:50:14|0.031798
18:50:16|0.031814
18:50:16|0.031827
18:50:17|0.031832
18:50:18|0.031834
18:50:19|0.031834
18:50:20|0.031834
18:50:21|0.031837
18:50:22|0.031837
18:50:23|0.031837
18:50:25|0.03183
18:50:25|0.031832
18:50:26|0.031832
18:50:27|0.031832
18:50:28|0.031832
18:50:29|0.031828
18:50:31|0.031828
18:50:31|0.031828
18:50:32|0.031821
18:50:33|0.031821
18:50:34|0.031824
18:50:36|0.031824
18:50:36|0.031824
18:50:37|0.03183
18:50:38|0.031836
18:50:40|0.031836
18:50:41|0.031836
18:50:41|0.031836
18:50:43|0.031828
18:50:44|0.031828
18:50:45|0.031828
18:50:46|0.031828
18:50:47|0.031823
18:50:48|0.031823
18:50:49|0.031823
18:50:50|0.031823
18:50:51|0.031821
18:50:53|0.031821
18:50:54|0.031821
18:50:55|0.031819
18:50:58|0.031819
18:50:59|0.031817
18:51:00|0.031803
18:51:00|0.031807
18:51:01|0.031807
18:51:02|0.031807
18:51:03|0.031807
18:51:05|0.031807
18:51:06|0.031807
18:51:07|0.031797
18:51:08|0.031797
18:51:10|0.031797
18:51:11|0.031797
18:51:11|0.031798
18:51:12|0.031803
18:51:13|0.031803
18:51:14|0.031803
18:51:16|0.031806
18:51:16|0.031806
18:51:17|0.031806
18:51:18|0.031817
18:51:19|0.031817
18:51:20|0.031817
18:51:21|0.031817
18:51:23|0.031817
18:51:23|0.031817
18:51:24|0.031819
18:51:25|0.031819
18:51:27|0.031819
18:51:28|0.031818
18:51:29|0.031818
18:51:30|0.031818
18:51:30|0.031818
18:51:31|0.031818
18:51:32|0.031815
18:51:33|0.031815
18:51:34|0.031815
18:51:35|0.031815
18:51:36|0.031815
18:51:37|0.03182
18:51:38|0.03182
18:51:40|0.03182
18:51:41|0.03182
18:51:41|0.03183
18:51:42|0.03183
18:51:44|0.03183
18:51:44|0.03183
18:51:45|0.03183
18:51:47|0.03183
18:51:47|0.03183
18:51:49|0.03183
18:51:51|0.03183
18:51:52|0.031824
18:51:52|0.03183
18:51:54|0.03183
18:51:55|0.03183
18:51:56|0.031821
18:51:57|0.031821
18:51:58|0.031821
18:51:59|0.031822
18:52:00|0.031822
18:52:01|0.031822
18:52:02|0.031819
18:52:03|0.031819
18:52:04|0.031819
18:52:05|0.031829
18:52:06|0.031838
18:52:07|0.031834
18:52:08|0.031834
18:52:09|0.031837
18:52:11|0.031837
18:52:11|0.031837
18:52:13|0.031837
18:52:13|0.031837
18:52:14|0.031837
18:52:15|0.031837
18:52:16|0.031837
18:52:18|0.031837
18:52:18|0.031837
18:52:19|0.031837
18:52:20|0.031837
18:52:21|0.031837
18:52:22|0.031837
18:52:23|0.031837
18:52:24|0.031837
18:52:25|0.031837
18:52:26|0.031837
18:52:27|0.031837
18:52:28|0.031837
18:52:29|0.031837
18:52:30|0.031837
18:52:31|0.031837
18:52:32|0.031837
18:52:34|0.031837
18:52:34|0.031837
18:52:35|0.031837
18:52:36|0.031837
18:52:38|0.031837
18:52:39|0.031837
18:52:40|0.031837
18:52:40|0.031837
18:52:41|0.031837
18:52:42|0.031833
18:52:44|0.031833
18:52:44|0.031833
18:52:46|0.031833
18:52:46|0.031831
18:52:48|0.031831
18:52:48|0.03184
18:52:50|0.03184
18:52:51|0.03184
18:52:52|0.03184
18:52:53|0.031841
18:52:54|0.031841
18:52:55|0.031841
18:52:56|0.031841
18:52:57|0.031841
18:52:58|0.03184
18:52:59|0.03184
18:53:00|0.03184
18:53:01|0.03184
18:53:02|0.03184
18:53:03|0.03184
18:53:05|0.03184
18:53:06|0.031832
18:53:07|0.031853
18:53:07|0.031862
18:53:09|0.031862
18:53:09|0.031862
18:53:10|0.031862
18:53:12|0.031861
18:53:13|0.031861
18:53:14|0.031863
18:53:15|0.031863
18:53:16|0.031863
18:53:17|0.031863
18:53:18|0.031863
18:53:19|0.031863
18:53:20|0.031863
18:53:21|0.031863
18:53:22|0.031863
18:53:23|0.031863
18:53:24|0.031863
18:53:25|0.031863
18:53:27|0.031863
18:53:28|0.031863
18:53:28|0.031863
18:53:30|0.03187
18:53:31|0.03187
18:53:31|0.03187
18:53:32|0.03187
18:53:33|0.03187
18:53:34|0.03187
18:53:35|0.03187
18:53:37|0.03187
18:53:38|0.03187
18:53:39|0.03187
18:53:40|0.03187
18:53:41|0.031866
18:53:43|0.031866
18:53:43|0.031866
18:53:44|0.031875
18:53:45|0.031875
18:53:47|0.031875
18:53:48|0.031875
18:53:48|0.031875
18:53:49|0.031875
18:53:51|0.031875
18:53:53|0.031875
18:53:53|0.03186
18:53:55|0.031861
18:53:56|0.031861
18:53:57|0.031861
18:53:58|0.031861
18:53:59|0.031862
18:54:00|0.031862
18:54:01|0.031862
18:54:03|0.031862
18:54:05|0.031862
18:54:05|0.031862
18:54:06|0.031862
18:54:07|0.031866
18:54:09|0.031866
18:54:09|0.031859
18:54:10|0.031859
18:54:11|0.031859
18:54:13|0.031859
18:54:14|0.031859
18:54:14|0.031859
18:54:16|0.031859
18:54:16|0.031859
18:54:18|0.031859
18:54:20|0.031859
18:54:21|0.031859
18:54:21|0.031859
18:54:22|0.031859
18:54:23|0.031859
18:54:24|0.031859
18:54:25|0.031859
18:54:26|0.031859
18:54:27|0.031859
18:54:28|0.031859
18:54:29|0.031859
18:54:30|0.031859
18:54:31|0.031859
18:54:32|0.031843
18:54:33|0.031843
18:54:34|0.031843
18:54:36|0.031843
18:54:36|0.031838
18:54:38|0.031846
18:54:38|0.03185
18:54:39|0.03185
18:54:41|0.03185
18:54:42|0.03185
18:54:42|0.03185
18:54:44|0.03185
18:54:44|0.03185
18:54:45|0.03185
18:54:46|0.031866
18:54:47|0.031862
18:54:49|0.031869
18:54:50|0.031869
18:54:51|0.031869
18:54:51|0.031864
18:54:53|0.031864
18:54:55|0.031864
18:54:55|0.031864
18:54:57|0.031864
18:54:59|0.031864
18:54:59|0.031856
18:55:00|0.031853
18:55:02|0.031853
18:55:03|0.031853
18:55:03|0.031853
18:55:04|0.031853
18:55:05|0.031853
18:55:06|0.031845
18:55:13|0.031845
18:55:14|0.031845
18:55:15|0.031845
18:55:16|0.031845
18:55:17|0.031845
18:55:18|0.031845
18:55:19|0.031845
18:55:20|0.031845
18:55:21|0.031845
18:55:22|0.031845
18:55:23|0.031845
18:55:24|0.031845
18:55:25|0.031845
18:55:26|0.031846
18:55:27|0.031845
18:55:28|0.031845
18:55:29|0.031845
18:55:30|0.031845
18:55:31|0.031845
18:55:32|0.031861
18:55:33|0.031861
18:55:35|0.031861
18:55:35|0.03187
18:55:36|0.03187
18:55:37|0.03187
18:55:39|0.03187
18:55:40|0.03187
18:55:41|0.03187
18:55:43|0.03187
18:55:43|0.03187
18:55:45|0.03187
18:55:45|0.03187
18:55:46|0.031863
18:55:47|0.031863
18:55:48|0.031863
18:55:50|0.031863
18:55:50|0.031863
18:55:51|0.031863
18:55:53|0.031863
18:55:55|0.031839
18:55:56|0.031839
18:55:57|0.031835
18:55:58|0.031835
18:55:59|0.031835
18:56:00|0.031835
18:56:01|0.031835
18:56:02|0.031835
18:56:03|0.031835
18:56:05|0.031835
18:56:07|0.031835
18:56:08|0.031835
18:56:09|0.031835
18:56:10|0.031839
18:56:11|0.03185
18:56:11|0.03185
18:56:13|0.03185
18:56:14|0.03185
18:56:15|0.03185
18:56:15|0.03185
18:56:17|0.03185
18:56:18|0.03185
18:56:18|0.03185
18:56:20|0.03185
18:56:20|0.03185
18:56:21|0.031831
18:56:23|0.03183
18:56:24|0.031833
18:56:25|0.031833
18:56:26|0.03183
18:56:27|0.03183
18:56:28|0.03183
18:56:29|0.03183
18:56:29|0.03183
18:56:31|0.031839
18:56:31|0.031839
18:56:33|0.031827
18:56:34|0.031827
18:56:35|0.031851
18:56:36|0.031851
18:56:37|0.031851
18:56:38|0.031851
18:56:39|0.031851
18:56:40|0.031851
18:56:41|0.031851
18:56:42|0.031851
18:56:43|0.031851
18:56:44|0.031851
18:56:45|0.031851
18:56:46|0.031851
18:56:47|0.031851
18:56:48|0.031851
18:56:49|0.031851
18:56:50|0.031851
18:56:51|0.031851
18:56:52|0.031851
18:56:53|0.031858
18:56:55|0.031858
18:56:55|0.031858
18:56:57|0.031858
18:56:58|0.031863
18:56:59|0.031865
18:57:00|0.031865
18:57:01|0.031865
18:57:02|0.031865
18:57:03|0.031865
18:57:04|0.031865
18:57:04|0.031865
18:57:06|0.031865
18:57:07|0.031865
18:57:09|0.031871
18:57:09|0.031871
18:57:11|0.031871
18:57:11|0.031871
18:57:12|0.031871
18:57:14|0.031871
18:57:15|0.031871
18:57:16|0.031884
18:57:16|0.031884
18:57:18|0.03187
18:57:19|0.031879
18:57:19|0.031879
18:57:20|0.031879
18:57:22|0.031879
18:57:22|0.031879
18:57:24|0.031879
18:57:25|0.031868
18:57:26|0.031868
18:57:27|0.031868
18:57:28|0.031865
18:57:29|0.031874
18:57:30|0.031874
18:57:31|0.031874
18:57:32|0.031874
18:57:33|0.031874
18:57:35|0.031874
18:57:35|0.031874
18:57:36|0.031874
18:57:37|0.031874
18:57:38|0.031879
18:57:40|0.031879
18:57:40|0.031866
18:57:41|0.031866
18:57:42|0.031866
18:57:43|0.031866
18:57:44|0.031866
18:57:46|0.031866
18:57:46|0.031866
18:57:48|0.031866
18:57:49|0.031866
18:57:49|0.031866
18:57:51|0.031871
18:57:51|0.031871
18:57:52|0.031871
18:57:53|0.031871
18:57:54|0.031871
18:57:56|0.031883
18:57:58|0.031872
18:57:58|0.031872
18:57:59|0.031872
18:58:01|0.031872
18:58:02|0.031876
18:58:03|0.031877
18:58:04|0.031877
18:58:05|0.031877
18:58:06|0.031877
18:58:07|0.031877
18:58:08|0.031877
18:58:09|0.031877
18:58:10|0.031877
18:58:12|0.031877
18:58:12|0.031877
18:58:13|0.031877
18:58:15|0.031877
18:58:15|0.031884
18:58:16|0.031884
18:58:18|0.031884
18:58:19|0.031884
18:58:19|0.031894
18:58:20|0.031894
18:58:22|0.031894
18:58:22|0.031894
18:58:23|0.031895
18:58:24|0.031895
18:58:25|0.031895
18:58:26|0.031887
18:58:27|0.031887
18:58:28|0.031887
18:58:29|0.031887
18:58:31|0.031887
18:58:31|0.031887
18:58:32|0.031886
18:58:34|0.031886
18:58:35|0.031886
18:58:36|0.031892
18:58:36|0.031892
18:58:38|0.031892
18:58:38|0.031892
18:58:39|0.031892
18:58:40|0.031892
18:58:41|0.031892
18:58:43|0.031892
18:58:44|0.031892
18:58:44|0.031892
18:58:46|0.031892
18:58:47|0.031892
18:58:47|0.031892
18:58:48|0.031892
18:58:50|0.031892
18:58:51|0.031892
18:58:52|0.031892
18:58:54|0.031892
18:58:54|0.031886
18:58:56|0.031886
18:58:58|0.031886
18:58:59|0.031886
18:58:59|0.031886
18:59:00|0.03188
18:59:01|0.03188
18:59:02|0.03188
18:59:03|0.03188
18:59:04|0.03188
18:59:06|0.031882
18:59:07|0.031882
18:59:07|0.031882
18:59:09|0.031882
18:59:10|0.031882
18:59:10|0.031882
18:59:14|0.031882
18:59:16|0.031882
18:59:16|0.031882
18:59:17|0.031896
18:59:18|0.031896
18:59:19|0.031896
18:59:21|0.031896
18:59:21|0.031896
18:59:22|0.031896
18:59:23|0.031896
18:59:24|0.031896
18:59:26|0.031896
18:59:27|0.031896
18:59:28|0.031896
18:59:29|0.031896
18:59:30|0.031896
18:59:31|0.031896
18:59:32|0.031896
18:59:33|0.031896
18:59:34|0.031896
18:59:35|0.031896
18:59:36|0.031896
18:59:37|0.031896
18:59:38|0.031896
18:59:39|0.031896
18:59:40|0.031896
18:59:41|0.031896
18:59:42|0.031896
18:59:44|0.031896
18:59:44|0.031896
18:59:45|0.031896
18:59:46|0.031896
18:59:48|0.031885
18:59:48|0.031895
18:59:50|0.031895
18:59:50|0.031895
18:59:51|0.031895
18:59:52|0.031895
18:59:53|0.031895
18:59:55|0.031895
18:59:55|0.031895
18:59:57|0.031895
18:59:59|0.031895
19:00:00|0.031895
19:00:01|0.031895
19:00:02|0.031895
19:00:03|0.031885
19:00:06|0.031885
19:00:06|0.031885
19:00:07|0.031885
19:00:08|0.031884
19:00:11|0.031884
19:00:12|0.031884
19:00:12|0.031884
19:00:14|0.031884
19:00:14|0.031884
19:00:16|0.031877
19:00:17|0.031877
19:00:17|0.031882
19:00:19|0.031882
19:00:19|0.031882
19:00:21|0.031882
19:00:22|0.03189
19:00:23|0.03189
19:00:24|0.03189
19:00:24|0.03189
19:00:25|0.031883
19:00:27|0.031883
19:00:28|0.031883
19:00:28|0.031883
19:00:30|0.031883
19:00:31|0.031883
19:00:32|0.031883
19:00:32|0.031878
19:00:34|0.031878
19:00:35|0.031878
19:00:36|0.031878
19:00:37|0.031878
19:00:37|0.031878
19:00:38|0.031878
19:00:39|0.031871
19:00:41|0.031871
19:00:41|0.031871
19:00:43|0.031871
19:00:44|0.031871
19:00:46|0.031871
19:00:46|0.031871
19:00:47|0.031871
19:00:48|0.031871
19:00:49|0.031871
19:00:51|0.031871
19:00:51|0.031871
19:00:53|0.031871
19:00:54|0.031871
19:00:54|0.031871
19:00:55|0.031871
19:00:56|0.031871
19:00:57|0.031871
19:00:59|0.031871
19:01:00|0.031873
19:01:01|0.031873
19:01:01|0.031873
19:01:02|0.031873
19:01:04|0.031873
19:01:04|0.031878
19:01:05|0.031878
19:01:06|0.031878
19:01:08|0.031878
19:01:10|0.031878
19:01:11|0.031878
19:01:12|0.031878
19:01:13|0.031878
19:01:14|0.031901
19:01:15|0.031901
19:01:16|0.031908
19:01:17|0.031906
19:01:18|0.031906
19:01:19|0.031906
19:01:20|0.031906
19:01:21|0.031906
19:01:22|0.031906
19:01:23|0.031906
19:01:24|0.031906
19:01:26|0.031906
19:01:26|0.031906
19:01:27|0.031906
19:01:29|0.031906
19:01:29|0.031908
19:01:30|0.031908
19:01:32|0.031908
19:01:33|0.031908
19:01:33|0.031908
19:01:34|0.031908
19:01:35|0.031908
19:01:37|0.031908
19:01:38|0.031908
19:01:38|0.031908
19:01:39|0.031908
19:01:40|0.031908
19:01:42|0.031908
19:01:43|0.031908
19:01:44|0.031908
19:01:45|0.031908
19:01:46|0.031908
19:01:46|0.031908
19:01:48|0.031908
19:01:49|0.031908
19:01:50|0.031908
19:01:51|0.031908
19:01:52|0.031908
19:01:53|0.031908
19:01:54|0.031908
19:01:55|0.031908
19:01:56|0.031908
19:01:57|0.031908
19:01:58|0.031908
19:01:59|0.031908
19:02:00|0.031908
19:02:01|0.031908
19:02:02|0.031908
19:02:04|0.031908
19:02:05|0.031908
19:02:05|0.031894
19:02:06|0.031894
19:02:08|0.031894
19:02:09|0.031894
19:02:10|0.031894
19:02:11|0.031894
19:02:13|0.031894
19:02:13|0.031894
19:02:15|0.031894
19:02:16|0.031894
19:02:16|0.031891
19:02:18|0.031891
19:02:19|0.031891
19:02:20|0.031891
19:02:21|0.031893
19:02:22|0.031893
19:02:23|0.031893
19:02:24|0.031893
19:02:25|0.031893
19:02:26|0.031901
19:02:27|0.031901
19:02:28|0.031901
19:02:29|0.031901
19:02:31|0.031901
19:02:31|0.031901
19:02:33|0.031892
19:02:33|0.031892
19:02:34|0.031892
19:02:35|0.031892
19:02:36|0.031892
19:02:38|0.031892
19:02:38|0.031892
19:02:40|0.031892
19:02:40|0.031892
19:02:41|0.031892
19:02:42|0.031892
19:02:43|0.031892
19:02:45|0.031892
19:02:45|0.031892
19:02:46|0.031892
19:02:48|0.0319
19:02:48|0.0319
19:02:49|0.0319
19:02:50|0.0319
19:02:51|0.0319
19:02:53|0.031892
19:02:53|0.031892
19:02:54|0.031892
19:02:55|0.031892
19:02:56|0.031899
19:02:57|0.031899
19:02:58|0.031899
19:02:59|0.031899
19:03:02|0.031904
19:03:02|0.031904
19:03:03|0.031904
19:03:05|0.031904
19:03:05|0.031904
19:03:07|0.031904
19:03:08|0.031904
19:03:08|0.031904
19:03:10|0.031904
19:03:10|0.031904
19:03:12|0.031911
19:03:12|0.031916
19:03:14|0.031917
19:03:15|0.031917
19:03:16|0.031918
19:03:17|0.031918
19:03:18|0.031918
19:03:19|0.031918
19:03:20|0.031918
19:03:21|0.031918
19:03:22|0.031918
19:03:23|0.031918
19:03:24|0.031918
19:03:25|0.031918
19:03:26|0.031918
19:03:27|0.031918
19:03:28|0.031918
19:03:29|0.031918
19:03:30|0.031918
19:03:31|0.031918
19:03:32|0.031918
19:03:34|0.031918
19:03:35|0.031918
19:03:36|0.031922
19:03:37|0.031925
19:03:38|0.031925
19:03:39|0.031925
19:03:40|0.031925
19:03:42|0.031925
19:03:43|0.031918
19:03:43|0.031918
19:03:44|0.031918
19:03:45|0.031918
19:03:46|0.031918
19:03:47|0.031918
19:03:48|0.031918
19:03:49|0.031922
19:03:50|0.031922
19:03:51|0.031922
19:03:53|0.031922
19:03:53|0.031922
19:03:55|0.031922
19:03:55|0.031921
19:03:56|0.031921
19:03:58|0.031921
19:03:58|0.031925
19:03:59|0.031925
19:04:01|0.031925
19:04:03|0.031926
19:04:03|0.031926
19:04:06|0.031928
19:04:07|0.031928
19:04:08|0.031928
19:04:08|0.031928
19:04:09|0.031928
19:04:13|0.031928
19:04:13|0.031932
19:04:14|0.031932
19:04:16|0.031932
19:04:16|0.031935
19:04:17|0.031935
19:04:19|0.031935
19:04:20|0.031935
19:04:20|0.031942
19:04:22|0.031942
19:04:23|0.031942
19:04:24|0.031937
19:04:25|0.031945
19:04:25|0.031945
19:04:27|0.031945
19:04:28|0.031944
19:04:29|0.031944
19:04:29|0.031945
19:04:30|0.031945
19:04:31|0.031942
19:04:33|0.031942
19:04:34|0.031937
19:04:35|0.031945
19:04:36|0.031945
19:04:37|0.031942
19:04:38|0.031942
19:04:39|0.031942
19:04:40|0.031942
19:04:41|0.031942
19:04:42|0.031942
19:04:43|0.031931
19:04:45|0.031931
19:04:45|0.031931
19:04:46|0.031931
19:04:47|0.031931
19:04:49|0.031931
19:04:49|0.031931
19:04:50|0.031931
19:04:52|0.03193
19:04:52|0.03193
19:04:53|0.03193
19:04:54|0.031926
19:04:56|0.031926
19:04:56|0.031926
19:04:57|0.031926
19:04:58|0.031926
19:05:01|0.031926
19:05:02|0.031926
19:05:03|0.03193
19:05:05|0.03193
19:05:06|0.03193
19:05:07|0.03193
19:05:08|0.03193
19:05:09|0.03193
19:05:10|0.031922
19:05:11|0.031917
19:05:12|0.03192
19:05:13|0.03193
19:05:15|0.03193
19:05:15|0.03193
19:05:16|0.031935
19:05:18|0.031935
19:05:19|0.031935
19:05:20|0.031935
19:05:21|0.031935
19:05:23|0.031935
19:05:24|0.031935
19:05:24|0.031935
19:05:26|0.031935
19:05:26|0.031935
19:05:28|0.031935
19:05:29|0.031925
19:05:30|0.031925
19:05:32|0.031925
19:05:33|0.031913
19:05:34|0.031913
19:05:35|0.031913
19:05:36|0.031912
19:05:37|0.031904
19:05:38|0.0319
19:05:39|0.0319
19:05:40|0.031891
19:05:41|0.031891
19:05:42|0.031881
19:05:43|0.031875
19:05:45|0.031881
19:05:46|0.031881
19:05:46|0.031881
19:05:48|0.031881
19:05:49|0.031881
19:05:51|0.031881
19:05:52|0.031862
19:05:52|0.031863
19:05:53|0.031863
19:05:55|0.031863
19:05:56|0.031863
19:05:56|0.031853
19:05:58|0.031853
19:05:58|0.031853
19:05:59|0.031853
19:06:01|0.031853
19:06:03|0.031853
19:06:04|0.031853
19:06:04|0.031853
19:06:05|0.031853
19:06:07|0.031853
19:06:08|0.031853
19:06:09|0.031868
19:06:10|0.031874
19:06:14|0.031874
19:06:14|0.031874
19:06:15|0.031874
19:06:17|0.031874
19:06:18|0.03187
19:06:19|0.031862
19:06:20|0.031862
19:06:21|0.031862
19:06:23|0.031862
19:06:24|0.031862
19:06:25|0.031853
19:06:26|0.031863
19:06:28|0.031862
19:06:29|0.031862
19:06:30|0.031859
19:06:31|0.031859
19:06:31|0.031862
19:06:33|0.031873
19:06:34|0.031873
19:06:35|0.031873
19:06:37|0.031872
19:06:38|0.031872
19:06:40|0.031872
19:06:41|0.031872
19:06:42|0.031869
19:06:43|0.031869
19:06:44|0.031869
19:06:45|0.031869
19:06:46|0.031874
19:06:47|0.031874
19:06:48|0.031872
19:06:49|0.031872
19:06:50|0.031881
19:06:51|0.031881
19:06:52|0.031881
19:06:53|0.031881
19:06:54|0.031864
19:06:55|0.031864
19:06:56|0.031864
19:06:57|0.031864
19:06:58|0.031878
19:06:59|0.031878
19:07:00|0.031878
19:07:01|0.031878
19:07:02|0.031878
19:07:03|0.031878
19:07:05|0.031878
19:07:05|0.031878
19:07:07|0.031885
19:07:07|0.031885
19:07:09|0.031885
19:07:10|0.031885
19:07:10|0.031885
19:07:12|0.031885
19:07:13|0.031894
19:07:14|0.031894
19:07:15|0.031894
19:07:16|0.031894
19:07:17|0.031894
19:07:18|0.031894
19:07:19|0.031894
19:07:20|0.0319
19:07:21|0.03189
19:07:23|0.03189
19:07:24|0.03189
19:07:25|0.03189
19:07:27|0.031901
19:07:29|0.031901
19:07:30|0.031901
19:07:31|0.031901
19:07:31|0.031901
19:07:33|0.031888
19:07:34|0.031888
19:07:35|0.031888
19:07:35|0.031882
19:07:37|0.031882
19:07:37|0.031882
19:07:39|0.031882
19:07:40|0.031882
19:07:41|0.031882
19:07:41|0.031896
19:07:42|0.031891
19:07:44|0.031882
19:07:44|0.031882
19:07:46|0.031882
19:07:46|0.031882
19:07:48|0.031882
19:07:49|0.031882
19:07:50|0.031882
19:07:51|0.031882
19:07:52|0.031882
19:07:52|0.031882
19:07:54|0.031882
19:07:55|0.031883
19:07:56|0.031883
19:07:57|0.031884
19:07:58|0.031884
19:07:59|0.031884
19:08:00|0.031884
19:08:01|0.031884
19:08:02|0.031882
19:08:03|0.031882
19:08:04|0.031882
19:08:06|0.031882
19:08:06|0.031882
19:08:07|0.031882
19:08:08|0.031882
19:08:10|0.031882
19:08:10|0.031886
19:08:11|0.031886
19:08:12|0.031886
19:08:13|0.031886
19:08:15|0.031886
19:08:15|0.031886
19:08:17|0.031886
19:08:17|0.031886
19:08:18|0.031893
19:08:20|0.031893
19:08:20|0.031893
19:08:21|0.031893
19:08:23|0.031893
19:08:23|0.03186
19:08:25|0.031853
19:08:26|0.031853
19:08:28|0.031841
19:08:29|0.031829
19:08:30|0.031829
19:08:31|0.031826
19:08:32|0.031826
19:08:33|0.031826
19:08:34|0.031826
19:08:35|0.031827
19:08:36|0.031827
19:08:38|0.031827
19:08:39|0.031827
19:08:40|0.031827
19:08:41|0.031827
19:08:42|0.031822
19:08:42|0.031832
19:08:44|0.031832
19:08:45|0.031829
19:08:46|0.031829
19:08:47|0.031829
19:08:48|0.031829
19:08:50|0.031829
19:08:50|0.031834
19:08:51|0.031834
19:08:52|0.031834
19:08:53|0.031834
19:08:55|0.031836
19:08:56|0.031836
19:08:56|0.031844
19:08:58|0.031844
19:08:58|0.031844
19:09:00|0.031844
19:09:01|0.031844
19:09:02|0.031844
19:09:03|0.031849
19:09:04|0.031849
19:09:05|0.031849
19:09:06|0.031849
19:09:07|0.031848
19:09:08|0.031848
19:09:09|0.031848
19:09:10|0.031848
19:09:11|0.031848
19:09:12|0.031823
19:09:13|0.031823
19:09:14|0.03182
19:09:15|0.03182
19:09:16|0.03182
19:09:17|0.03182
19:09:18|0.031813
19:09:19|0.031813
19:09:20|0.031807
19:09:21|0.031799
19:09:22|0.031799
19:09:23|0.031798
19:09:25|0.031798
19:09:26|0.031798
19:09:27|0.031798
19:09:28|0.031798
19:09:29|0.031798
19:09:30|0.031798
19:09:32|0.031798
19:09:33|0.031798
19:09:33|0.031801
19:09:35|0.031801
19:09:36|0.031801
19:09:36|0.031801
19:09:38|0.031801
19:09:38|0.031801
19:09:40|0.031801
19:09:41|0.0318
19:09:42|0.031797
19:09:43|0.031797
19:09:44|0.031802
19:09:45|0.031802
19:09:46|0.031802
19:09:47|0.031817
19:09:48|0.031817
19:09:49|0.031817
19:09:50|0.03181
19:09:51|0.03181
19:09:52|0.031801
19:09:54|0.031801
19:09:54|0.031801
19:09:55|0.031801
19:09:56|0.031809
19:09:57|0.031809
19:10:02|0.031809
19:10:02|0.031809
19:10:04|0.031809
19:10:05|0.031819
19:10:06|0.031819
19:10:08|0.031824
19:10:09|0.03182
19:10:11|0.03182
19:10:12|0.03182
19:10:13|0.03182
19:10:15|0.03182
19:10:16|0.031807
19:10:18|0.031807
19:10:19|0.031807
19:10:20|0.031807
19:10:21|0.031807
19:10:23|0.031806
19:10:24|0.031797
19:10:25|0.031797
19:10:26|0.031789
19:10:27|0.031777
19:10:28|0.031777
19:10:29|0.031773
19:10:30|0.031773
19:10:31|0.031774
19:10:32|0.031774
19:10:33|0.031781
19:10:34|0.031781
19:10:35|0.031781
19:10:36|0.031781
19:10:37|0.031773
19:10:38|0.031782
19:10:39|0.031782
19:10:41|0.031782
19:10:42|0.031782
19:10:42|0.031782
19:10:44|0.031816
19:10:44|0.031816
19:10:46|0.031816
19:10:46|0.031816
19:10:48|0.031816
19:10:49|0.031816
19:10:50|0.031816
19:10:51|0.031816
19:10:51|0.031816
19:10:53|0.031821
19:10:55|0.031821
19:10:55|0.031821
19:10:56|0.031821
19:10:58|0.031821
19:10:58|0.031821
19:11:00|0.031821
19:11:01|0.031821
19:11:02|0.031821
19:11:02|0.031821
19:11:04|0.031821
19:11:04|0.031821
19:11:06|0.031821
19:11:07|0.031821
19:11:08|0.031821
19:11:09|0.031821
19:11:10|0.031821
19:11:11|0.031824
19:11:13|0.031824
19:11:14|0.031824
19:11:15|0.031824
19:11:16|0.031824
19:11:17|0.031824
19:11:18|0.031824
19:11:19|0.031824
19:11:20|0.031824
19:11:21|0.031824
19:11:22|0.031824
19:11:23|0.031824
19:11:24|0.031824
19:11:25|0.031824
19:11:27|0.031824
19:11:27|0.031824
19:11:29|0.031824
19:11:29|0.031824
19:11:31|0.031824
19:11:32|0.031832
19:11:32|0.031832
19:11:33|0.031832
19:11:35|0.031837
19:11:35|0.031837
19:11:38|0.031837
19:11:39|0.031837
19:11:40|0.031837
19:11:40|0.031837
19:11:42|0.031837
19:11:42|0.031841
19:11:44|0.031841
19:11:44|0.031841
19:11:46|0.031841
19:11:47|0.031841
19:11:47|0.03184
19:11:49|0.03184
19:11:50|0.03184
19:11:51|0.031835
19:11:52|0.031835
19:11:53|0.031835
19:11:54|0.031833
19:11:55|0.031833
19:11:56|0.031833
19:11:57|0.031833
19:11:58|0.031833
19:11:59|0.031833
19:12:00|0.031833
19:12:01|0.031833
19:12:02|0.03184
19:12:03|0.03184
19:12:05|0.031861
19:12:05|0.031861
19:12:06|0.031861
19:12:07|0.031861
19:12:08|0.031861
19:12:10|0.031861
19:12:10|0.031861
19:12:11|0.031861
19:12:13|0.031861
19:12:14|0.031861
19:12:15|0.031861
19:12:16|0.031861
19:12:17|0.031861
19:12:19|0.031856
19:12:20|0.031856
19:12:21|0.031856
19:12:22|0.031859
19:12:23|0.031859
19:12:23|0.031859
19:12:25|0.031859
19:12:26|0.031859
19:12:27|0.031859
19:12:29|0.031859
19:12:30|0.031859
19:12:31|0.031869
19:12:32|0.031867
19:12:33|0.031867
19:12:34|0.031862
19:12:35|0.031862
19:12:38|0.031864
19:12:39|0.031872
19:12:40|0.031877
19:12:42|0.03188
19:12:42|0.03188
19:12:43|0.031884
19:12:45|0.031884
19:12:46|0.031884
19:12:46|0.031881
19:12:48|0.031882
19:12:49|0.031882
19:12:50|0.031882
19:12:51|0.031886
19:12:52|0.031897
19:12:53|0.031888
19:12:54|0.031899
19:12:55|0.031886
19:12:56|0.031886
19:12:57|0.03189
19:12:58|0.031881
19:13:00|0.031897
19:13:01|0.03189
19:13:02|0.0319
19:13:03|0.0319
19:13:04|0.031892
19:13:04|0.031893
19:13:06|0.031896
19:13:07|0.031896
19:13:07|0.031896
19:13:09|0.0319
19:13:10|0.031904
19:13:10|0.0319
19:13:12|0.031909
19:13:12|0.031909
19:13:13|0.031909
19:13:15|0.031909
19:13:16|0.031911
19:13:17|0.031911
19:13:18|0.031903
19:13:19|0.031903
19:13:20|0.031903
19:13:21|0.031903
19:13:22|0.0319
19:13:23|0.0319
19:13:24|0.0319
19:13:26|0.0319
19:13:27|0.0319
19:13:28|0.031909
19:13:29|0.031908
19:13:30|0.031908
19:13:31|0.031908
19:13:32|0.031908
19:13:33|0.031902
19:13:33|0.031902
19:13:35|0.0319
19:13:36|0.0319
19:13:37|0.0319
19:13:38|0.031905
19:13:39|0.031905
19:13:40|0.031905
19:13:41|0.031905
19:13:42|0.031905
19:13:43|0.031905
19:13:44|0.031905
19:13:45|0.031905
19:13:46|0.031905
19:13:47|0.031905
19:13:48|0.031905
19:13:49|0.031905
19:13:50|0.031905
19:13:51|0.031905
19:13:52|0.031905
19:13:53|0.031905
19:13:54|0.031905
19:13:55|0.031892
19:13:56|0.031881
19:13:57|0.031881
19:13:58|0.031881
19:13:59|0.031881
19:14:00|0.031881
19:14:01|0.031881
19:14:02|0.031881
19:14:03|0.031881
19:14:04|0.031881
19:14:05|0.031881
19:14:06|0.031881
19:14:07|0.031881
19:14:08|0.031881
19:14:11|0.031866
19:14:11|0.031866
19:14:13|0.031866
19:14:14|0.031866
19:14:15|0.031866
19:14:17|0.031866
19:14:19|0.031866
19:14:20|0.031881
19:14:21|0.031881
19:14:22|0.031881
19:14:24|0.031881
19:14:24|0.031881
19:14:25|0.031891
19:14:27|0.031891
19:14:28|0.031882
19:14:29|0.031882
19:14:30|0.031882
19:14:30|0.031882
19:14:32|0.031882
19:14:33|0.031882
19:14:34|0.031876
19:14:35|0.031892
19:14:35|0.031892
19:14:36|0.031892
19:14:38|0.031891
19:14:39|0.031891
19:14:40|0.031891
19:14:41|0.031891
19:14:42|0.031891
19:14:43|0.031891
19:14:44|0.031891
19:14:45|0.031891
19:14:46|0.031891
19:14:47|0.031891
19:14:48|0.031891
19:14:49|0.031891
19:14:50|0.031891
19:14:51|0.031891
19:14:52|0.031891
19:14:53|0.031891
19:14:54|0.031891
19:14:55|0.031891
19:14:56|0.031891
19:14:57|0.031891
19:14:58|0.03187
19:15:00|0.03187
19:15:01|0.031871
19:15:02|0.031871
19:15:03|0.031871
19:15:04|0.031871
19:15:05|0.031875
19:15:06|0.031875
19:15:07|0.031875
19:15:08|0.031875
19:15:10|0.031885
19:15:10|0.031885
19:15:11|0.031885
19:15:13|0.031885
19:15:14|0.031895
19:15:16|0.031895
19:15:17|0.031895
19:15:18|0.031895
19:15:19|0.031895
19:15:20|0.031895
19:15:21|0.031895
19:15:22|0.031895
19:15:23|0.031895
19:15:24|0.031895
19:15:25|0.031895
19:15:26|0.031895
19:15:28|0.031895
19:15:28|0.031903
19:15:30|0.0319
19:15:31|0.0319
19:15:32|0.0319
19:15:33|0.0319
19:15:34|0.0319
19:15:35|0.0319
19:15:36|0.031895
19:15:37|0.031895
19:15:38|0.031895
19:15:39|0.031894
19:15:40|0.031892
19:15:41|0.031892
19:15:42|0.031892
19:15:43|0.031892
19:15:44|0.031892
19:15:45|0.031892
19:15:46|0.031892
19:15:47|0.031894
19:15:48|0.031894
19:15:49|0.031901
19:15:50|0.031901
19:15:51|0.031909
19:15:52|0.031909
19:15:53|0.031912
19:15:54|0.031912
19:15:55|0.031913
19:15:57|0.031913
19:15:58|0.031913
19:15:59|0.031913
19:15:59|0.031916
19:16:01|0.031916
19:16:01|0.031912
19:16:03|0.031912
19:16:04|0.031912
19:16:05|0.031916
19:16:06|0.031916
19:16:07|0.031915
19:16:08|0.031915
19:16:09|0.031915
19:16:10|0.031915
19:16:11|0.031914
19:16:12|0.031914
19:16:13|0.031914
19:16:14|0.031914
19:16:15|0.031914
19:16:15|0.031914
19:16:17|0.031916
19:16:19|0.031916
19:16:20|0.03192
19:16:21|0.03192
19:16:22|0.031931
19:16:22|0.031931
19:16:24|0.031931
19:16:24|0.031931
19:16:25|0.031931
19:16:26|0.031931
19:16:28|0.031931
19:16:28|0.031931
19:16:30|0.031935
19:16:30|0.031935
19:16:32|0.031935
19:16:32|0.031935
19:16:33|0.031935
19:16:34|0.031935
19:16:35|0.031935
19:16:36|0.031942
19:16:37|0.031942
19:16:39|0.031935
19:16:40|0.031935
19:16:41|0.031935
19:16:42|0.031935
19:16:43|0.031935
19:16:44|0.031935
19:16:46|0.031935
19:16:46|0.031935
19:16:47|0.031935
19:16:48|0.031943
19:16:49|0.031943
19:16:50|0.031943
19:16:51|0.031941
19:16:52|0.031974
19:16:54|0.031973
19:16:55|0.031984
19:16:56|0.031984
19:16:56|0.031978
19:16:57|0.031981
19:16:59|0.031981
19:17:01|0.03197
19:17:02|0.03197
19:17:03|0.031948
19:17:04|0.03195
19:17:04|0.031957
19:17:06|0.031961
19:17:07|0.031961
19:17:08|0.031955
19:17:09|0.031956
19:17:10|0.031956
19:17:11|0.031956
19:17:12|0.031956
19:17:13|0.03195
19:17:14|0.03195
19:17:15|0.031979
19:17:17|0.031976
19:17:17|0.031973
19:17:19|0.031966
19:17:19|0.031972
19:17:21|0.031964
19:17:23|0.031964
19:17:23|0.031964
19:17:24|0.031964
19:17:25|0.031964
19:17:26|0.031964
19:17:28|0.031964
19:17:29|0.03196
19:17:29|0.031955
19:17:31|0.031955
19:17:32|0.031955
19:17:33|0.031955
19:17:33|0.031957
19:17:35|0.031957
19:17:35|0.031957
19:17:37|0.031957
19:17:37|0.031957
19:17:39|0.031957
19:17:40|0.031948
19:17:41|0.031948
19:17:41|0.031938
19:17:42|0.031935
19:17:44|0.031919
19:17:45|0.031919
19:17:46|0.031919
19:17:47|0.031905
19:17:49|0.031938
19:17:49|0.031938
19:17:51|0.031938
19:17:52|0.031949
19:17:53|0.031949
19:17:54|0.031949
19:17:54|0.031949
19:17:56|0.03195
19:17:57|0.03195
19:17:59|0.03195
19:18:00|0.031957
19:18:01|0.031954
19:18:02|0.031965
19:18:03|0.031965
19:18:05|0.03196
19:18:05|0.03196
19:18:06|0.031965
19:18:08|0.031965
19:18:09|0.031965
19:18:10|0.031965
19:18:11|0.031965
19:18:12|0.031965
19:18:13|0.031976
19:18:14|0.031976
19:18:15|0.031976
19:18:16|0.031976
19:18:17|0.031976
19:18:18|0.031976
19:18:19|0.031976
19:18:20|0.031976
19:18:21|0.031976
19:18:22|0.03196
19:18:23|0.03196
19:18:24|0.03196
19:18:25|0.03196
19:18:26|0.03196
19:18:27|0.03196
19:18:28|0.03196
19:18:29|0.031955
19:18:30|0.031949
19:18:31|0.031949
19:18:32|0.031949
19:18:33|0.031949
19:18:34|0.031949
19:18:35|0.031949
19:18:36|0.031949
19:18:38|0.031949
19:18:38|0.031949
19:18:40|0.031949
19:18:40|0.031949
19:18:42|0.031949
19:18:43|0.031949
19:18:44|0.031949
19:18:44|0.031949
19:18:45|0.031939
19:18:46|0.031939
19:18:48|0.031939
19:18:48|0.031939
19:18:49|0.031939
19:18:50|0.031939
19:18:51|0.031939
19:18:53|0.031939
19:18:53|0.031934
19:18:54|0.031934
19:18:55|0.031934
19:18:57|0.031928
19:18:58|0.031924
19:19:00|0.031912
19:19:01|0.031917
19:19:02|0.031917
19:19:02|0.031917
19:19:04|0.031917
19:19:05|0.031918
19:19:06|0.031918
19:19:07|0.031918
19:19:08|0.031918
19:19:09|0.031918
19:19:11|0.031935
19:19:12|0.031949
19:19:13|0.031949
19:19:14|0.031949
19:19:15|0.031949
19:19:16|0.03194
19:19:17|0.03194
19:19:18|0.03194
19:19:19|0.03194
19:19:20|0.03194
19:19:22|0.03194
19:19:22|0.03194
19:19:24|0.03194
19:19:25|0.031938
19:19:25|0.031938
19:19:27|0.031938
19:19:28|0.031938
19:19:28|0.031938
19:19:29|0.031927
19:19:30|0.031927
19:19:31|0.031927
19:19:32|0.031927
19:19:33|0.031917
19:19:34|0.031917
19:19:36|0.031917
19:19:36|0.031917
19:19:37|0.031917
19:19:38|0.031917
19:19:39|0.031917
19:19:41|0.031917
19:19:41|0.031915
19:19:43|0.031915
19:19:43|0.031915
19:19:45|0.031915
19:19:45|0.031915
19:19:47|0.031915
19:19:48|0.031915
19:19:49|0.031897
19:19:50|0.031897
19:19:51|0.031897
19:19:52|0.031897
19:19:53|0.031897
19:19:54|0.031897
19:19:56|0.03189
19:19:57|0.031893
19:19:58|0.031893
19:19:59|0.031893
19:20:00|0.031893
19:20:02|0.031901
19:20:03|0.03191
19:20:04|0.03191
19:20:06|0.03191
19:20:06|0.03191
19:20:08|0.031905
19:20:09|0.031902
19:20:11|0.031902
19:20:12|0.031897
19:20:13|0.031897
19:20:14|0.031897
19:20:15|0.031897
19:20:16|0.031879
19:20:17|0.031879
19:20:18|0.031879
19:20:19|0.031879
19:20:21|0.031879
19:20:21|0.031879
19:20:23|0.03186
19:20:24|0.03186
19:20:24|0.03186
19:20:27|0.03186
19:20:27|0.03186
19:20:29|0.03186
19:20:29|0.03186
19:20:31|0.03186
19:20:32|0.03186
19:20:32|0.03186
19:20:33|0.03186
19:20:35|0.03186
19:20:36|0.03186
19:20:36|0.03186
19:20:38|0.03186
19:20:39|0.03186
19:20:39|0.03186
19:20:41|0.03186
19:20:41|0.031862
19:20:42|0.031862
19:20:44|0.031862
19:20:44|0.031862
19:20:45|0.031862
19:20:46|0.031862
19:20:47|0.031862
19:20:49|0.031862
19:20:49|0.031861
19:20:50|0.031861
19:20:52|0.031862
19:20:53|0.031871
19:20:54|0.031871
19:20:56|0.031871
19:20:57|0.031871
19:20:58|0.031871
19:20:58|0.031871
19:20:59|0.031871
19:21:02|0.031891
19:21:04|0.031891
19:21:04|0.031891
19:21:06|0.031891
19:21:07|0.031891
19:21:07|0.031891
19:21:09|0.031891
19:21:10|0.031891
19:21:10|0.0319
19:21:12|0.0319
19:21:13|0.0319
19:21:14|0.0319
19:21:15|0.0319
19:21:16|0.0319
19:21:17|0.031906
19:21:17|0.031908
19:21:19|0.031909
19:21:19|0.031909
19:21:21|0.031909
19:21:22|0.03192
19:21:23|0.03192
19:21:24|0.03192
19:21:25|0.03192
19:21:26|0.031926
19:21:27|0.031926
19:21:28|0.031935
19:21:30|0.031935
19:21:31|0.031935
19:21:31|0.031939
19:21:33|0.031939
19:21:34|0.031939
19:21:35|0.031939
19:21:35|0.031939
19:21:37|0.031939
19:21:38|0.031939
19:21:38|0.031939
19:21:42|0.031957
19:21:42|0.031948
19:21:43|0.031948
19:21:44|0.031948
19:21:46|0.031948
19:21:47|0.031948
19:21:47|0.031948
19:21:48|0.031948
19:21:49|0.031948
19:21:50|0.031948
19:21:51|0.031957
19:21:52|0.031957
19:21:53|0.031957
19:21:54|0.031957
19:21:55|0.031957
19:21:56|0.031957
19:21:58|0.031957
19:21:59|0.031957
19:22:00|0.031948
19:22:01|0.031948
19:22:02|0.031948
19:22:04|0.031921
19:22:04|0.031921
19:22:06|0.031921
19:22:06|0.031921
19:22:07|0.031921
19:22:09|0.031921
19:22:10|0.031921
19:22:11|0.031921
19:22:11|0.031921
19:22:12|0.031921
19:22:14|0.031921
19:22:15|0.031921
19:22:16|0.031921
19:22:17|0.031921
19:22:18|0.031921
19:22:19|0.031939
19:22:21|0.031939
19:22:21|0.031939
19:22:22|0.031939
19:22:23|0.031939
19:22:24|0.031939
19:22:26|0.031939
19:22:27|0.031939
19:22:28|0.031939
19:22:28|0.031951
19:22:29|0.031951
19:22:30|0.031942
19:22:31|0.031942
19:22:32|0.031942
19:22:33|0.031942
19:22:35|0.031942
19:22:36|0.031958
19:22:37|0.031958
19:22:37|0.031958
19:22:38|0.031958
19:22:39|0.031942
19:22:41|0.031942
19:22:42|0.031942
19:22:43|0.031942
19:22:44|0.031942
19:22:45|0.031952
19:22:46|0.031952
19:22:47|0.031952
19:22:48|0.031952
19:22:49|0.031952
19:22:50|0.031952
19:22:51|0.031952
19:22:52|0.031951
19:22:53|0.031951
19:22:54|0.031951
19:22:55|0.031951
19:22:56|0.031947
19:22:57|0.031947
19:22:58|0.031947
19:23:00|0.031947
19:23:00|0.031947
19:23:02|0.031947
19:23:02|0.031947
19:23:04|0.031935
19:23:05|0.031935
19:23:06|0.031935
19:23:07|0.031935
19:23:07|0.031935
19:23:09|0.031935
19:23:10|0.031935
19:23:10|0.031935
19:23:11|0.031935
19:23:13|0.031935
19:23:14|0.031935
19:23:15|0.031929
19:23:16|0.031929
19:23:17|0.031929
19:23:18|0.031929
19:23:19|0.031929
19:23:20|0.031929
19:23:20|0.031929
19:23:22|0.031929
19:23:23|0.031912
19:23:24|0.031912
19:23:25|0.031898
19:23:25|0.031898
19:23:27|0.031902
19:23:28|0.031902
19:23:28|0.031902
19:23:30|0.031902
19:23:31|0.031909
19:23:32|0.031903
19:23:33|0.031903
19:23:34|0.031903
19:23:35|0.031903
19:23:36|0.031903
19:23:37|0.031903
19:23:38|0.031896
19:23:39|0.031896
19:23:41|0.031896
19:23:41|0.031887
19:23:42|0.031886
19:23:44|0.031886
19:23:45|0.031886
19:23:46|0.031886
19:23:46|0.031895
19:23:47|0.031895
19:23:49|0.031901
19:23:49|0.031901
19:23:51|0.031901
19:23:52|0.031901
19:23:52|0.031895
19:23:54|0.031895
19:23:54|0.031895
19:23:56|0.031895
19:23:57|0.031895
19:23:57|0.031895
19:23:59|0.031895
19:24:00|0.031894
19:24:01|0.031894
19:24:03|0.031893
19:24:03|0.031889
19:24:05|0.031889
19:24:05|0.031889
19:24:06|0.031889
19:24:07|0.031892
19:24:09|0.031892
19:24:09|0.031892
19:24:11|0.031894
19:24:11|0.031894
19:24:13|0.031892
19:24:14|0.031892
19:24:15|0.031892
19:24:16|0.031903
19:24:16|0.031903
19:24:17|0.031903
19:24:18|0.031903
19:24:20|0.031903
19:24:21|0.031903
19:24:22|0.031903
19:24:22|0.031903
19:24:24|0.031903
19:24:25|0.031909
19:24:26|0.031909
19:24:26|0.031909
19:24:27|0.031909
19:24:28|0.031909
19:24:29|0.031909
19:24:30|0.031909
19:24:31|0.031909
19:24:32|0.031909
19:24:35|0.031909
19:24:35|0.031909
19:24:39|0.031909
19:24:40|0.031909
19:24:41|0.031909
19:24:42|0.031909
19:24:43|0.031909
19:24:45|0.031909
19:24:46|0.031909
19:24:48|0.031906
19:24:49|0.031912
19:24:50|0.031912
19:24:51|0.031912
19:24:52|0.031912
19:24:53|0.031912
19:24:54|0.031901
19:24:55|0.0319
19:24:56|0.0319
19:24:57|0.0319
19:24:59|0.031887
19:25:00|0.031887
19:25:00|0.031887
19:25:02|0.031888
19:25:03|0.031888
19:25:04|0.031888
19:25:06|0.031888
19:25:06|0.031888
19:25:07|0.031888
19:25:08|0.031888
19:25:10|0.031888
19:25:10|0.031888
19:25:11|0.031888
19:25:13|0.031887
19:25:14|0.031887
19:25:15|0.031887
19:25:16|0.031887
19:25:17|0.031887
19:25:19|0.031896
19:25:20|0.031896
19:25:20|0.031896
19:25:22|0.031896
19:25:23|0.031896
19:25:24|0.031896
19:25:25|0.031896
19:25:26|0.031896
19:25:27|0.031896
19:25:28|0.031888
19:25:28|0.031888
19:25:30|0.031888
19:25:31|0.031887
19:25:32|0.031887
19:25:33|0.031887
19:25:34|0.031887
19:25:36|0.031887
19:25:37|0.031887
19:25:38|0.031887
19:25:39|0.031887
19:25:41|0.031887
19:25:42|0.031887
19:25:42|0.031887
19:25:44|0.031887
19:25:44|0.031886
19:25:46|0.031888
19:25:47|0.031888
19:25:48|0.031888
19:25:49|0.031888
19:25:51|0.031888
19:25:52|0.031888
19:25:52|0.031888
19:25:54|0.031888
19:25:55|0.031888
19:25:56|0.031888
19:25:56|0.031888
19:25:57|0.031888
19:25:59|0.031888
19:26:00|0.031888
19:26:00|0.03187
19:26:02|0.03187
19:26:03|0.03187
19:26:04|0.03187
19:26:04|0.03187
19:26:05|0.03187
19:26:08|0.03187
19:26:09|0.031846
19:26:09|0.031846
19:26:11|0.031846
19:26:12|0.031861
19:26:13|0.031861
19:26:13|0.031861
19:26:14|0.031861
19:26:16|0.031878
19:26:17|0.031876
19:26:17|0.031877
19:26:20|0.031877
19:26:20|0.031877
19:26:21|0.031877
19:26:22|0.031877
19:26:24|0.031877
19:26:25|0.031877
19:26:26|0.031877
19:26:26|0.031877
19:26:27|0.031877
19:26:29|0.031877
19:26:30|0.031877
19:26:31|0.031877
19:26:32|0.031877
19:26:33|0.031868
19:26:35|0.031868
19:26:36|0.031868
19:26:37|0.031868
19:26:38|0.031868
19:26:39|0.031868
19:26:41|0.031868
19:26:42|0.031868
19:26:42|0.031868
19:26:44|0.031868
19:26:45|0.031868
19:26:46|0.031868
19:26:47|0.031868
19:26:48|0.031868
19:26:49|0.031868
19:26:50|0.031865
19:26:51|0.031865
19:26:53|0.031865
19:26:53|0.031865
19:26:54|0.031865
19:26:55|0.031866
19:26:57|0.031866
19:26:57|0.031866
19:26:58|0.031866
19:26:59|0.031866
19:27:00|0.03186
19:27:02|0.03186
19:27:03|0.03186
19:27:04|0.031874
19:27:05|0.031874
19:27:06|0.031874
19:27:08|0.031874
19:27:08|0.031878
19:27:10|0.031878
19:27:10|0.031878
19:27:11|0.031878
19:27:13|0.03187
19:27:14|0.03187
19:27:15|0.03187
19:27:16|0.03187
19:27:17|0.03187
19:27:18|0.03187
19:27:18|0.03187
19:27:20|0.03187
19:27:21|0.03187
19:27:23|0.031874
19:27:23|0.031874
19:27:24|0.031871
19:27:25|0.031871
19:27:26|0.031871
19:27:27|0.031873
19:27:28|0.031879
19:27:29|0.031879
19:27:30|0.031879
19:27:31|0.031879
19:27:33|0.031872
19:27:33|0.031872
19:27:35|0.031872
19:27:35|0.031872
19:27:37|0.031872
19:27:38|0.031872
19:27:40|0.031872
19:27:41|0.031872
19:27:42|0.031872
19:27:42|0.031872
19:27:44|0.031872
19:27:45|0.031872
19:27:46|0.031872
19:27:48|0.031872
19:27:49|0.031872
19:27:50|0.031872
19:27:51|0.031872
19:27:52|0.031872
19:27:53|0.031872
19:27:53|0.031872
19:27:54|0.031872
19:27:56|0.031888
19:27:57|0.031897
19:27:58|0.031885
19:27:58|0.031885
19:28:00|0.031885
19:28:00|0.031885
19:28:02|0.031885
19:28:02|0.031885
19:28:04|0.031885
19:28:05|0.031885
19:28:06|0.031885
19:28:07|0.031888
19:28:09|0.031888
19:28:10|0.031888
19:28:11|0.031885
19:28:12|0.031885
19:28:12|0.031885
19:28:13|0.031887
19:28:14|0.031887
19:28:16|0.031887
19:28:16|0.031887
19:28:17|0.031887
19:28:18|0.031887
19:28:19|0.031887
19:28:20|0.031887
19:28:21|0.031904
19:28:22|0.031904
19:28:23|0.031904
19:28:24|0.031904
19:28:26|0.031904
19:28:26|0.031904
19:28:28|0.031913
19:28:28|0.031913
19:28:29|0.031917
19:28:30|0.031917
19:28:31|0.031917
19:28:33|0.031917
19:28:33|0.031917
19:28:34|0.031917
19:28:36|0.031917
19:28:36|0.031917
19:28:38|0.031914
19:28:39|0.031914
19:28:40|0.031914
19:28:40|0.031914
19:28:41|0.031914
19:28:44|0.031922
19:28:45|0.031922
19:28:46|0.031922
19:28:47|0.031922
19:28:47|0.031922
19:28:49|0.031922
19:28:49|0.031922
19:28:51|0.031922
19:28:52|0.031922
19:28:53|0.031922
19:28:54|0.031922
19:28:55|0.031922
19:28:56|0.031922
19:28:57|0.031922
19:28:58|0.031922
19:29:00|0.031922
19:29:01|0.031922
19:29:01|0.031922
19:29:03|0.031922
19:29:03|0.031922
19:29:05|0.031922
19:29:06|0.031922
19:29:07|0.031922
19:29:08|0.031922
19:29:09|0.031922
19:29:09|0.031919
19:29:11|0.031919
19:29:12|0.031919
19:29:12|0.031919
19:29:14|0.031919
19:29:15|0.031919
19:29:17|0.031906
19:29:18|0.031906
19:29:19|0.031896
19:29:21|0.031896
19:29:21|0.031896
19:29:22|0.031896
19:29:24|0.031896
19:29:24|0.031896
19:29:25|0.031896
19:29:26|0.031896
19:29:27|0.031907
19:29:29|0.031907
19:29:30|0.031907
19:29:30|0.031907
19:29:31|0.031907
19:29:32|0.031907
19:29:33|0.031907
19:29:34|0.031907
19:29:36|0.031907
19:29:37|0.031907
19:29:39|0.031907
19:29:40|0.031907
19:29:41|0.031907
19:29:42|0.031907
19:29:43|0.031907
19:29:44|0.031907
19:29:45|0.031907
19:29:46|0.031907
19:29:48|0.031907
19:29:49|0.031907
19:29:50|0.031907
19:29:51|0.031905
19:29:52|0.031905
19:29:53|0.031905
19:29:54|0.031905
19:29:55|0.031905
19:29:56|0.031905
19:29:57|0.031905
19:29:59|0.031905
19:29:59|0.031905
19:30:01|0.031901
19:30:01|0.031901
19:30:03|0.031901
19:30:03|0.031901
19:30:05|0.031896
19:30:06|0.031896
19:30:07|0.031896
19:30:08|0.031896
19:30:09|0.031896
19:30:10|0.031896
19:30:11|0.031896
19:30:12|0.031896
19:30:13|0.031896
19:30:15|0.031896
19:30:15|0.03189
19:30:18|0.03189
19:30:18|0.031901
19:30:19|0.031902
19:30:20|0.031902
19:30:21|0.031902
19:30:22|0.031902
19:30:23|0.031904
19:30:25|0.031904
19:30:25|0.031901
19:30:26|0.031901
19:30:27|0.031901
19:30:28|0.031899
19:30:30|0.031896
19:30:30|0.031896
19:30:32|0.031896
19:30:32|0.031896
19:30:34|0.031896
19:30:34|0.031896
19:30:35|0.031896
19:30:36|0.031896
19:30:38|0.031896
19:30:39|0.031896
19:30:41|0.031896
19:30:41|0.031896
19:30:44|0.031896
19:30:44|0.031896
19:30:45|0.031894
19:30:46|0.031894
19:30:48|0.03189
19:30:49|0.031876
19:30:50|0.031832
19:30:52|0.031832
19:30:52|0.031832
19:30:54|0.031832
19:30:54|0.031853
19:30:55|0.031853
19:30:57|0.031849
19:30:57|0.031849
19:30:58|0.031837
19:31:00|0.031837
19:31:00|0.031837
19:31:01|0.031837
19:31:03|0.031846
19:31:04|0.031846
19:31:05|0.031846
19:31:06|0.031846
19:31:07|0.031855
19:31:08|0.031855
19:31:09|0.031855
19:31:10|0.031855
19:31:11|0.031858
19:31:12|0.03186
19:31:13|0.03186
19:31:14|0.03186
19:31:15|0.031867
19:31:16|0.031867
19:31:17|0.031867
19:31:18|0.031867
19:31:19|0.031867
19:31:20|0.031853
19:31:21|0.031853
19:31:22|0.031847
19:31:23|0.031847
19:31:24|0.031847
19:31:25|0.031847
19:31:26|0.031847
19:31:27|0.031847
19:31:28|0.031847
19:31:29|0.031847
19:31:30|0.031849
19:31:32|0.031846
19:31:33|0.031846
19:31:34|0.031846
19:31:34|0.031846
19:31:35|0.031846
19:31:37|0.031846
19:31:38|0.031846
19:31:39|0.031846
19:31:40|0.031846
19:31:41|0.031846
19:31:42|0.031846
19:31:43|0.031846
19:31:44|0.031846
19:31:45|0.031846
19:31:46|0.031846
19:31:47|0.031846
19:31:48|0.031846
19:31:49|0.031834
19:31:50|0.031834
19:31:51|0.031834
19:31:53|0.031838
19:31:54|0.031838
19:31:56|0.031838
19:31:57|0.031838
19:31:58|0.031838
19:31:59|0.031838
19:32:00|0.031846
19:32:01|0.031846
19:32:02|0.031846
19:32:03|0.031846
19:32:05|0.031846
19:32:05|0.031846
19:32:06|0.031846
19:32:07|0.031846
19:32:09|0.031846
19:32:10|0.031846
19:32:10|0.031846
19:32:11|0.031852
19:32:12|0.031852
19:32:13|0.031852
19:32:14|0.031857
19:32:18|0.031857
19:32:18|0.031852
19:32:20|0.031852
19:32:21|0.031852
19:32:22|0.031852
19:32:23|0.03186
19:32:24|0.031862
19:32:25|0.031862
19:32:26|0.031862
19:32:27|0.031862
19:32:28|0.031862
19:32:29|0.031862
19:32:30|0.031862
19:32:32|0.031862
19:32:32|0.031862
19:32:33|0.031862
19:32:34|0.031862
19:32:36|0.031862
19:32:37|0.031862
19:32:38|0.031862
19:32:38|0.031862
19:32:40|0.031871
19:32:41|0.031871
19:32:42|0.031871
19:32:43|0.031871
19:32:44|0.03185
19:32:45|0.03185
19:32:46|0.03185
19:32:47|0.03185
19:32:48|0.03185
19:32:49|0.03185
19:32:50|0.03185
19:32:52|0.031856
19:32:53|0.031856
19:32:54|0.031856
19:32:56|0.031856
19:32:57|0.031857
19:32:59|0.031857
19:33:00|0.031865
19:33:00|0.031857
19:33:03|0.031857
19:33:04|0.031857
19:33:05|0.031857
19:33:05|0.031857
19:33:06|0.031857
19:33:07|0.031857
19:33:08|0.031857
19:33:10|0.031857
19:33:11|0.031857
19:33:12|0.031857
19:33:13|0.031857
19:33:14|0.031857
19:33:15|0.031857
19:33:16|0.031857
19:33:17|0.031857
19:33:18|0.031857
19:33:19|0.031857
19:33:20|0.031857
19:33:21|0.031857
19:33:22|0.031857
19:33:23|0.031857
19:33:24|0.031857
19:33:25|0.031839
19:33:26|0.031846
19:33:27|0.031846
19:33:28|0.031846
19:33:29|0.031846
19:33:30|0.031846
19:33:31|0.031834
19:33:32|0.031834
19:33:33|0.031834
19:33:34|0.031834
19:33:35|0.031834
19:33:36|0.031834
19:33:37|0.031834
19:33:38|0.031834
19:33:39|0.031857
19:33:40|0.031857
19:33:45|0.031857
19:33:45|0.031857
19:33:46|0.031857
19:33:48|0.031857
19:33:49|0.031857
19:33:50|0.031857
19:33:50|0.031857
19:33:52|0.031857
19:33:53|0.031857
19:33:54|0.031857
19:33:55|0.031857
19:33:56|0.031846
19:33:57|0.031846
19:33:58|0.031846
19:33:59|0.031845
19:34:01|0.031845
19:34:02|0.031845
19:34:03|0.031845
19:34:04|0.031845
19:34:04|0.031845
19:34:06|0.031845
19:34:06|0.031845
19:34:08|0.031845
19:34:09|0.031831
19:34:10|0.031821
19:34:11|0.031821
19:34:12|0.031821
19:34:13|0.031821
19:34:14|0.031818
19:34:15|0.031818
19:34:16|0.031818
19:34:18|0.031815
19:34:18|0.031815
19:34:20|0.031815
19:34:21|0.031811
19:34:21|0.031811
19:34:23|0.031807
19:34:23|0.031807
19:34:24|0.031799
19:34:26|0.031799
19:34:26|0.031793
19:34:28|0.031793
19:34:28|0.031793
19:34:29|0.031793
19:34:31|0.031782
19:34:32|0.031782
19:34:33|0.031782
19:34:34|0.031782
19:34:35|0.031782
19:34:36|0.031783
19:34:37|0.031783
19:34:38|0.031799
19:34:39|0.031799
19:34:40|0.031758
19:34:41|0.031772
19:34:42|0.031781
19:34:43|0.03179
19:34:44|0.031791
19:34:45|0.031791
19:34:46|0.031807
19:34:47|0.031808
19:34:48|0.031808
19:34:49|0.031808
19:34:50|0.031808
19:34:51|0.031808
19:34:52|0.031808
19:34:53|0.031808
19:34:54|0.031808
19:34:55|0.031808
19:34:56|0.031808
19:34:58|0.031804
19:34:59|0.031804
19:35:00|0.031804
19:35:01|0.031804
19:35:01|0.031804
19:35:03|0.031804
19:35:04|0.031807
19:35:05|0.031818
19:35:06|0.031818
19:35:07|0.031818
19:35:08|0.031818
19:35:09|0.031818
19:35:10|0.031818
19:35:11|0.031818
19:35:13|0.031783
19:35:14|0.031783
19:35:16|0.031783
19:35:17|0.031783
19:35:18|0.031781
19:35:20|0.031781
19:35:21|0.031781
19:35:21|0.031781
19:35:22|0.031773
19:35:25|0.031777
19:35:26|0.031777
19:35:27|0.031777
19:35:29|0.031765
19:35:30|0.03176
19:35:31|0.03177
19:35:32|0.03177
19:35:33|0.03177
19:35:34|0.031767
19:35:35|0.031767
19:35:37|0.031767
19:35:38|0.031767
19:35:39|0.031767
19:35:40|0.031767
19:35:42|0.031766
19:35:43|0.031766
19:35:44|0.031766
19:35:45|0.031766
19:35:46|0.031767
19:35:47|0.031767
19:35:47|0.031767
19:35:49|0.031767
19:35:50|0.031768
19:35:51|0.031782
19:35:52|0.03178
19:35:53|0.03178
19:35:54|0.031785
19:35:55|0.031785
19:35:56|0.031785
19:35:57|0.031785
19:35:58|0.031795
19:35:59|0.031795
19:36:00|0.031795
19:36:01|0.031795
19:36:02|0.031795
19:36:03|0.031808
19:36:04|0.031808
19:36:05|0.031808
19:36:06|0.031808
19:36:07|0.031801
19:36:09|0.031801
19:36:09|0.031801
19:36:11|0.031798
19:36:12|0.031798
19:36:12|0.031798
19:36:14|0.031798
19:36:15|0.031798
19:36:16|0.031791
19:36:17|0.031791
19:36:19|0.031791
19:36:20|0.031791
19:36:21|0.031791
19:36:22|0.031791
19:36:23|0.031791
19:36:24|0.031791
19:36:25|0.031791
19:36:26|0.031791
19:36:27|0.031791
19:36:28|0.031791
19:36:29|0.031791
19:36:30|0.031791
19:36:31|0.031791
19:36:33|0.031785
19:36:34|0.031785
19:36:35|0.031785
19:36:36|0.031785
19:36:38|0.031785
19:36:38|0.031785
19:36:39|0.031785
19:36:41|0.031785
19:36:41|0.031785
19:36:43|0.031785
19:36:44|0.031785
19:36:45|0.031785
19:36:45|0.031785
19:36:47|0.031785
19:36:47|0.031785
19:36:48|0.031785
19:36:49|0.031785
19:36:51|0.031785
19:36:52|0.031785
19:36:53|0.031785
19:36:54|0.031798
19:36:55|0.031798
19:36:56|0.031798
19:36:57|0.031798
19:36:57|0.031798
19:36:58|0.031798
19:37:00|0.031798
19:37:01|0.031798
19:37:02|0.031798
19:37:02|0.031798
19:37:05|0.031798
19:37:05|0.031798
19:37:06|0.031798
19:37:08|0.031798
19:37:09|0.031798
19:37:10|0.031811
19:37:11|0.03182
19:37:11|0.03182
19:37:12|0.03182
19:37:13|0.03182
19:37:15|0.03182
19:37:15|0.03182
19:37:16|0.03182
19:37:18|0.031825
19:37:19|0.031825
19:37:19|0.031825
19:37:21|0.031825
19:37:21|0.031825
19:37:23|0.031825
19:37:24|0.031825
19:37:24|0.031825
19:37:25|0.031825
19:37:26|0.031825
19:37:27|0.031823
19:37:32|0.031823
19:37:32|0.031823
19:37:34|0.031823
19:37:35|0.03182
19:37:35|0.03182
19:37:36|0.03182
19:37:38|0.03182
19:37:39|0.03182
19:37:41|0.03182
19:37:41|0.031824
19:37:43|0.031824
19:37:44|0.031831
19:37:44|0.031831
19:37:45|0.031831
19:37:47|0.031831
19:37:47|0.031831
19:37:49|0.031836
19:37:50|0.031836
19:37:51|0.031836
19:37:52|0.031836
19:37:53|0.031836
19:37:54|0.031836
19:37:55|0.031836
19:37:56|0.031836
19:37:57|0.031836
19:37:58|0.031836
19:37:59|0.031836
19:38:00|0.031836
19:38:01|0.031836
19:38:02|0.031849
19:38:03|0.031849
19:38:04|0.031849
19:38:05|0.031849
19:38:06|0.031849
19:38:08|0.031849
19:38:09|0.031852
19:38:10|0.031851
19:38:10|0.031851
19:38:11|0.031853
19:38:13|0.031858
19:38:13|0.031858
19:38:15|0.031858
19:38:15|0.031858
19:38:17|0.031858
19:38:17|0.031843
19:38:19|0.031843
19:38:19|0.031843
19:38:20|0.031843
19:38:21|0.031843
19:38:23|0.031843
19:38:24|0.031843
19:38:25|0.031843
19:38:26|0.031837
19:38:27|0.031837
19:38:28|0.031837
19:38:29|0.031837
19:38:30|0.031851
19:38:31|0.031851
19:38:33|0.031862
19:38:35|0.031862
19:38:36|0.031855
19:38:36|0.031855
19:38:38|0.031855
19:38:39|0.031862
19:38:39|0.031862
19:38:41|0.031862
19:38:41|0.031862
19:38:43|0.031862
19:38:44|0.031862
19:38:45|0.031862
19:38:46|0.031862
19:38:47|0.031862
19:38:47|0.031862
19:38:48|0.031862
19:38:50|0.031862
19:38:51|0.031862
19:38:52|0.031862
19:38:54|0.031862
19:38:55|0.031862
19:38:55|0.031871
19:38:57|0.031871
19:38:58|0.031871
19:38:59|0.031871
19:39:00|0.031871
19:39:01|0.031871
19:39:02|0.031871
19:39:03|0.031871
19:39:04|0.031871
19:39:05|0.031871
19:39:06|0.031872
19:39:08|0.031872
19:39:08|0.031872
19:39:09|0.031857
19:39:10|0.031857
19:39:11|0.031857
19:39:13|0.031857
19:39:13|0.031857
19:39:15|0.031857
19:39:15|0.031857
19:39:16|0.031857
19:39:18|0.031857
19:39:19|0.031852
19:39:19|0.031867
19:39:20|0.031875
19:39:22|0.031875
19:39:23|0.031875
19:39:23|0.031875
19:39:25|0.031875
19:39:26|0.031875
19:39:26|0.031881
19:39:28|0.031881
19:39:28|0.031877
19:39:29|0.031877
19:39:30|0.031877
19:39:31|0.031877
19:39:33|0.031877
19:39:35|0.031884
19:39:36|0.031884
19:39:37|0.031884
19:39:39|0.031884
19:39:40|0.031884
19:39:40|0.03188
19:39:42|0.03188
19:39:43|0.031872
19:39:43|0.031872
19:39:44|0.031872
19:39:46|0.031865
19:39:46|0.031865
19:39:47|0.031865
19:39:48|0.031865
19:39:50|0.031865
19:39:51|0.031868
19:39:52|0.031861
19:39:53|0.031861
19:39:55|0.031861
19:39:56|0.031861
19:39:57|0.031861
19:39:57|0.031861
19:39:58|0.031861
19:40:00|0.031861
19:40:01|0.031861
19:40:01|0.031863
19:40:03|0.031874
19:40:04|0.031874
19:40:05|0.031873
19:40:06|0.031873
19:40:07|0.031873
19:40:07|0.031873
19:40:09|0.031873
19:40:10|0.031873
19:40:11|0.031874
19:40:11|0.031874
19:40:13|0.031874
19:40:14|0.031874
19:40:14|0.031874
19:40:17|0.031876
19:40:17|0.031876
19:40:19|0.031876
19:40:19|0.031876
19:40:20|0.031876
19:40:21|0.031883
19:40:22|0.031883
19:40:23|0.03188
19:40:25|0.03188
19:40:25|0.031882
19:40:26|0.031882
19:40:28|0.031882
19:40:28|0.031868
19:40:30|0.031868
19:40:31|0.03188
19:40:32|0.031886
19:40:33|0.031886
19:40:35|0.031886
19:40:36|0.031886
19:40:37|0.031886
19:40:38|0.031893
19:40:39|0.031893
19:40:40|0.031893
19:40:41|0.031887
19:40:42|0.031887
19:40:43|0.031887
19:40:45|0.031887
19:40:46|0.031887
19:40:46|0.031889
19:40:48|0.031889
19:40:49|0.031885
19:40:49|0.031885
19:40:51|0.031885
19:40:52|0.031885
19:40:53|0.031885
19:40:55|0.031885
19:40:55|0.031883
19:40:57|0.031873
19:40:57|0.031873
19:41:00|0.031875
19:41:00|0.031876
19:41:02|0.031876
19:41:02|0.031876
19:41:04|0.031879
19:41:05|0.031879
19:41:05|0.031879
19:41:07|0.031886
19:41:07|0.031886
19:41:08|0.031886
19:41:09|0.031886
19:41:13|0.031886
19:41:14|0.03188
19:41:15|0.03188
19:41:16|0.03188
19:41:17|0.03188
19:41:18|0.03188
19:41:19|0.03188
19:41:20|0.031879
19:41:21|0.031879
19:41:22|0.031879
19:41:23|0.031879
19:41:24|0.031879
19:41:25|0.031879
19:41:26|0.031879
19:41:27|0.031879
19:41:28|0.031879
19:41:29|0.031879
19:41:30|0.031879
19:41:31|0.031879
19:41:32|0.031879
19:41:34|0.031879
19:41:35|0.031879
19:41:37|0.031879
19:41:37|0.031874
19:41:39|0.031864
19:41:39|0.031864
19:41:40|0.031856
19:41:42|0.031856
19:41:42|0.031856
19:41:44|0.031856
19:41:44|0.031862
19:41:45|0.031862
19:41:46|0.031864
19:41:47|0.031864
19:41:49|0.031864
19:41:50|0.031864
19:41:51|0.031864
19:41:52|0.031864
19:41:53|0.031864
19:41:54|0.031864
19:41:55|0.031864
19:41:56|0.031864
19:41:57|0.031864
19:41:58|0.031864
19:41:59|0.031864
19:42:00|0.031864
19:42:01|0.031864
19:42:02|0.031864
19:42:03|0.031871
19:42:04|0.031871
19:42:05|0.031871
19:42:06|0.031871
19:42:07|0.031871
19:42:08|0.031871
19:42:10|0.031871
19:42:10|0.031872
19:42:11|0.031872
19:42:13|0.031872
19:42:13|0.031872
19:42:15|0.031872
19:42:15|0.031872
19:42:16|0.031872
19:42:18|0.031872
19:42:19|0.031884
19:42:20|0.031884
19:42:21|0.031884
19:42:22|0.031884
19:42:24|0.031884
19:42:25|0.031884
19:42:25|0.031884
19:42:26|0.031884
19:42:28|0.031876
19:42:29|0.031876
19:42:29|0.031876
19:42:30|0.031876
19:42:31|0.031876
19:42:32|0.031876
19:42:33|0.031876
19:42:35|0.031876
19:42:35|0.031876
19:42:37|0.031876
19:42:37|0.031876
19:42:38|0.031876
19:42:39|0.031876
19:42:40|0.031876
19:42:43|0.031867
19:42:43|0.031867
19:42:45|0.031864
19:42:45|0.031864
19:42:47|0.031864
19:42:47|0.031864
19:42:49|0.031855
19:42:50|0.031855
19:42:50|0.031855
19:42:52|0.031855
19:42:53|0.031855
19:42:54|0.031855
19:42:56|0.031855
19:42:56|0.031855
19:42:57|0.031849
19:42:59|0.031849
19:42:59|0.031849
19:43:00|0.031849
19:43:02|0.031849
19:43:02|0.03184
19:43:04|0.03184
19:43:04|0.03184
19:43:07|0.031824
19:43:07|0.031824
19:43:09|0.031824
19:43:09|0.031824
19:43:10|0.031824
19:43:11|0.031821
19:43:12|0.031821
19:43:13|0.031811
19:43:14|0.031811
19:43:16|0.031811
19:43:16|0.031811
19:43:17|0.031811
19:43:19|0.031811
19:43:19|0.03181
19:43:20|0.03181
19:43:21|0.03181
19:43:22|0.03181
19:43:23|0.031804
19:43:24|0.031804
19:43:26|0.031804
19:43:26|0.031804
19:43:27|0.031804
19:43:28|0.0318
19:43:29|0.0318
19:43:30|0.0318
19:43:31|0.0318
19:43:32|0.0318
19:43:33|0.0318
19:43:34|0.0318
19:43:35|0.0318
19:43:37|0.0318
19:43:38|0.031797
19:43:39|0.031797
19:43:40|0.031797
19:43:41|0.031797
19:43:42|0.031797
19:43:43|0.031797
19:43:44|0.031793
19:43:45|0.031793
19:43:46|0.031793
19:43:47|0.031793
19:43:48|0.031813
19:43:49|0.031802
19:43:50|0.031801
19:43:51|0.031801
19:43:52|0.031814
19:43:53|0.031814
19:43:54|0.031814
19:43:55|0.031814
19:43:57|0.031821
19:43:58|0.031821
19:43:59|0.031821
19:43:59|0.031821
19:44:01|0.031821
19:44:02|0.031821
19:44:02|0.031821
19:44:04|0.03181
19:44:04|0.031818
19:44:05|0.031818
19:44:07|0.031818
19:44:08|0.031818
19:44:09|0.031818
19:44:10|0.031818
19:44:11|0.031818
19:44:12|0.031822
19:44:13|0.031822
19:44:13|0.031817
19:44:15|0.031817
19:44:16|0.031817
19:44:16|0.031817
19:44:18|0.031817
19:44:19|0.031817
19:44:20|0.031819
19:44:21|0.031809
19:44:21|0.031809
19:44:23|0.031809
19:44:24|0.031809
19:44:25|0.031809
19:44:26|0.031807
19:44:26|0.031807
19:44:28|0.031799
19:44:29|0.031799
19:44:30|0.031799
19:44:31|0.031799
19:44:32|0.031793
19:44:36|0.031796
19:44:36|0.031796
19:44:37|0.031796
19:44:39|0.031796
19:44:40|0.031794
19:44:41|0.031794
19:44:42|0.031794
19:44:43|0.031794
19:44:44|0.031794
19:44:45|0.031794
19:44:47|0.031797
19:44:48|0.031797
19:44:48|0.031797
19:44:50|0.031797
19:44:50|0.031791
19:44:52|0.031791
19:44:52|0.031791
19:44:53|0.031791
19:44:55|0.031791
19:44:55|0.031803
19:44:57|0.031803
19:44:58|0.031803
19:44:59|0.031803
19:45:00|0.031803
19:45:01|0.031803
19:45:02|0.031803
19:45:02|0.031803
19:45:04|0.031803
19:45:04|0.031803
19:45:05|0.031803
19:45:06|0.031803
19:45:07|0.031803
19:45:09|0.031803
19:45:10|0.031803
19:45:11|0.031803
19:45:12|0.031803
19:45:13|0.031803
19:45:14|0.031803
19:45:15|0.031803
19:45:16|0.031807
19:45:17|0.031807
19:45:18|0.031806
19:45:19|0.031816
19:45:20|0.031816
19:45:21|0.031816
19:45:22|0.031816
19:45:24|0.031833
19:45:25|0.03183
19:45:26|0.03183
19:45:27|0.03183
19:45:28|0.031819
19:45:29|0.031819
19:45:31|0.03181
19:45:32|0.03181
19:45:33|0.03181
19:45:35|0.03181
19:45:36|0.03181
19:45:37|0.03181
19:45:38|0.031812
19:45:39|0.031812
19:45:40|0.031812
19:45:41|0.031808
19:45:42|0.031816
19:45:43|0.031816
19:45:44|0.031816
19:45:46|0.031816
19:45:46|0.031816
19:45:47|0.031813
19:45:49|0.031813
19:45:50|0.031813
19:45:51|0.031813
19:45:52|0.031813
19:45:53|0.031813
19:45:54|0.031813
19:45:55|0.031826
19:45:56|0.031826
19:45:57|0.031825
19:45:57|0.031825
19:45:59|0.031825
19:46:00|0.031825
19:46:01|0.031825
19:46:02|0.031825
19:46:02|0.031825
19:46:04|0.031825
19:46:05|0.031825
19:46:06|0.031825
19:46:07|0.031825
19:46:08|0.031808
19:46:09|0.031808
19:46:10|0.031808
19:46:11|0.031808
19:46:13|0.031808
19:46:14|0.031808
19:46:14|0.031822
19:46:16|0.031827
19:46:16|0.031828
19:46:18|0.031828
19:46:19|0.031828
19:46:20|0.031828
19:46:21|0.031825
19:46:22|0.031828
19:46:24|0.031828
19:46:25|0.031828
19:46:26|0.031828
19:46:27|0.031825
19:46:31|0.031825
19:46:32|0.031825
19:46:32|0.031825
19:46:34|0.031825
19:46:35|0.031825
19:46:36|0.031825
19:46:37|0.031825
19:46:37|0.031825
19:46:39|0.031825
19:46:40|0.031825
19:46:41|0.031825
19:46:42|0.031811
19:46:43|0.031826
19:46:44|0.031826
19:46:45|0.031826
19:46:47|0.031831
19:46:48|0.031831
19:46:48|0.031831
19:46:49|0.031831
19:46:51|0.031831
19:46:51|0.031831
19:46:52|0.031831
19:46:53|0.031831
19:46:55|0.031831
19:46:55|0.031831
19:46:56|0.031831
19:46:58|0.031831
19:46:59|0.031831
19:47:00|0.031831
19:47:00|0.031831
19:47:01|0.031833
19:47:03|0.031833
19:47:04|0.031829
19:47:04|0.031825
19:47:05|0.031824
19:47:06|0.031824
19:47:07|0.031826
19:47:08|0.031826
19:47:10|0.031826
19:47:10|0.031842
19:47:11|0.031842
19:47:12|0.031842
19:47:13|0.031841
19:47:14|0.031841
19:47:16|0.031841
19:47:16|0.031853
19:47:18|0.031853
19:47:18|0.031853
19:47:19|0.031853
19:47:20|0.031853
19:47:21|0.031851
19:47:22|0.031863
19:47:23|0.031863
19:47:24|0.031863
19:47:26|0.031863
19:47:27|0.031855
19:47:28|0.031853
19:47:29|0.031853
19:47:30|0.031853
19:47:31|0.031853
19:47:32|0.031853
19:47:33|0.031853
19:47:34|0.031853
19:47:35|0.031853
19:47:36|0.031853
19:47:37|0.031853
19:47:38|0.031841
19:47:39|0.031841
19:47:41|0.031841
19:47:42|0.031841
19:47:43|0.031841
19:47:44|0.031837
19:47:44|0.031837
19:47:46|0.031837
19:47:47|0.031837
19:47:47|0.031837
19:47:49|0.031837
19:47:49|0.031837
19:47:50|0.031841
19:47:52|0.031853
19:47:53|0.031853
19:47:54|0.031853
19:47:55|0.031853
19:47:56|0.031853
19:47:57|0.031876
19:47:58|0.031876
19:47:59|0.031876
19:48:00|0.031876
19:48:01|0.031876
19:48:03|0.031884
19:48:03|0.031884
19:48:04|0.031884
19:48:05|0.031894
19:48:06|0.031894
19:48:07|0.031894
19:48:09|0.031894
19:48:09|0.031894
19:48:10|0.031884
19:48:11|0.031884
19:48:12|0.031884
19:48:14|0.031884
19:48:15|0.031892
19:48:16|0.031892
19:48:16|0.031889
19:48:17|0.031889
19:48:19|0.031889
19:48:20|0.031889
19:48:21|0.031889
19:48:22|0.031891
19:48:23|0.031891
19:48:25|0.031891
19:48:25|0.031891
19:48:27|0.031891
19:48:27|0.031891
19:48:29|0.031891
19:48:30|0.031897
19:48:31|0.031897
19:48:32|0.031897
19:48:33|0.031897
19:48:35|0.031901
19:48:36|0.03191
19:48:37|0.03191
19:48:37|0.03191
19:48:39|0.03191
19:48:40|0.03191
19:48:41|0.031907
19:48:42|0.031907
19:48:43|0.031907
19:48:44|0.031907
19:48:44|0.031907
19:48:47|0.031907
19:48:47|0.0319
19:48:49|0.0319
19:48:50|0.0319
19:48:52|0.0319
19:48:52|0.0319
19:48:54|0.0319
19:48:55|0.0319
19:48:56|0.0319
19:48:57|0.0319
19:48:58|0.0319
19:48:59|0.0319
19:49:00|0.0319
19:49:00|0.031902
19:49:02|0.031902
19:49:03|0.031902
19:49:04|0.031904
19:49:05|0.031904
19:49:05|0.031904
19:49:07|0.031911
19:49:08|0.031911
19:49:09|0.031911
19:49:10|0.031911
19:49:11|0.031911
19:49:12|0.031911
19:49:13|0.031911
19:49:14|0.031911
19:49:15|0.031911
19:49:16|0.031917
19:49:17|0.031917
19:49:18|0.031917
19:49:19|0.031917
19:49:20|0.031917
19:49:21|0.031917
19:49:22|0.031917
19:49:23|0.031917
19:49:24|0.031914
19:49:25|0.031914
19:49:26|0.031914
19:49:27|0.031921
19:49:28|0.031921
19:49:29|0.031921
19:49:30|0.031921
19:49:32|0.031921
19:49:32|0.031921
19:49:33|0.031921
19:49:35|0.031921
19:49:35|0.031921
19:49:36|0.031921
19:49:38|0.031921
19:49:39|0.031921
19:49:40|0.031921
19:49:41|0.031921
19:49:42|0.031921
19:49:43|0.031914
19:49:44|0.031914
19:49:45|0.031891
19:49:46|0.031921
19:49:47|0.031921
19:49:48|0.031921
19:49:50|0.031921
19:49:51|0.031921
19:49:52|0.031921
19:49:54|0.031907
19:49:55|0.031907
19:49:56|0.031907
19:49:57|0.031907
19:49:58|0.031907
19:49:59|0.031917
19:50:00|0.031917
19:50:01|0.031918
19:50:02|0.031918
19:50:03|0.031918
19:50:04|0.031915
19:50:05|0.031915
19:50:06|0.031915
19:50:07|0.031909
19:50:08|0.031914
19:50:09|0.031914
19:50:10|0.031914
19:50:12|0.031914
19:50:12|0.031894
19:50:14|0.031894
19:50:14|0.031894
19:50:15|0.031894
19:50:16|0.031894
19:50:17|0.031894
19:50:18|0.031894
19:50:19|0.031894
19:50:20|0.031894
19:50:21|0.031894
19:50:22|0.031894
19:50:23|0.031894
19:50:24|0.031894
19:50:25|0.031894
19:50:26|0.031894
19:50:28|0.031894
19:50:28|0.031894
19:50:29|0.031894
19:50:31|0.031894
19:50:32|0.031905
19:50:32|0.031903
19:50:34|0.031903
19:50:36|0.031903
19:50:36|0.031892
19:50:38|0.031898
19:50:39|0.031898
19:50:39|0.031898
19:50:40|0.031898
19:50:41|0.031898
19:50:42|0.031898
19:50:43|0.031898
19:50:44|0.031891
19:50:46|0.031891
19:50:47|0.031891
19:50:47|0.031891
19:50:48|0.031891
19:50:49|0.031891
19:50:51|0.031883
19:50:52|0.031883
19:50:53|0.031883
19:50:53|0.031883
19:50:55|0.031883
19:50:55|0.03187
19:50:57|0.03187
19:50:58|0.03187
19:50:58|0.03187
19:51:00|0.031862
19:51:01|0.031862
19:51:01|0.031862
19:51:04|0.031862
19:51:04|0.031862
19:51:05|0.031862
19:51:07|0.031862
19:51:07|0.031862
19:51:11|0.031862
19:51:12|0.031878
19:51:13|0.031878
19:51:14|0.031878
19:51:15|0.031878
19:51:16|0.031878
19:51:17|0.031878
19:51:18|0.031878
19:51:19|0.031878
19:51:20|0.031878
19:51:21|0.031878
19:51:22|0.031878
19:51:23|0.031878
19:51:24|0.031878
19:51:25|0.031878
19:51:26|0.031878
19:51:27|0.031882
19:51:28|0.031882
19:51:29|0.031882
19:51:31|0.031882
19:51:31|0.031882
19:51:33|0.031882
19:51:34|0.031882
19:51:36|0.031882
19:51:38|0.031882
19:51:38|0.031882
19:51:40|0.031882
19:51:40|0.031882
19:51:42|0.031882
19:51:43|0.031892
19:51:44|0.031895
19:51:45|0.031895
19:51:46|0.031895
19:51:47|0.031895
19:51:48|0.031884
19:51:49|0.031884
19:51:50|0.031884
19:51:51|0.031884
19:51:52|0.031868
19:51:53|0.031868
19:51:54|0.031868
19:51:55|0.031868
19:51:56|0.031868
19:51:57|0.031868
19:51:58|0.031868
19:52:00|0.031868
19:52:00|0.031868
19:52:02|0.031868
19:52:03|0.031868
19:52:04|0.031868
19:52:05|0.031868
19:52:06|0.031868
19:52:07|0.031868
19:52:07|0.031868
19:52:09|0.031868
19:52:10|0.031868
19:52:10|0.031868
19:52:12|0.031868
19:52:13|0.031868
19:52:14|0.031868
19:52:15|0.031868
19:52:16|0.031868
19:52:16|0.031868
19:52:18|0.031868
19:52:19|0.031857
19:52:20|0.031857
19:52:21|0.031857
19:52:22|0.031857
19:52:23|0.031857
19:52:24|0.031857
19:52:25|0.031847
19:52:26|0.03184
19:52:27|0.03184
19:52:28|0.03184
19:52:29|0.03184
19:52:30|0.03184
19:52:31|0.031839
19:52:32|0.031839
19:52:33|0.031839
19:52:35|0.031849
19:52:36|0.031849
19:52:37|0.031849
19:52:38|0.031849
19:52:39|0.031849
19:52:40|0.031845
19:52:42|0.031845
19:52:43|0.031845
19:52:44|0.031844
19:52:44|0.031844
19:52:45|0.031844
19:52:47|0.031844
19:52:48|0.031844
19:52:49|0.03184
19:52:50|0.03184
19:52:50|0.03184
19:52:52|0.03184
19:52:53|0.03184
19:52:53|0.03184
19:52:55|0.03184
19:52:55|0.031849
19:52:56|0.031849
19:52:58|0.031849
19:52:58|0.031849
19:52:59|0.031849
19:53:00|0.031849
19:53:01|0.031846
19:53:02|0.031846
19:53:03|0.031846
19:53:04|0.031846
19:53:05|0.031846
19:53:06|0.03186
19:53:07|0.031867
19:53:09|0.031853
19:53:10|0.031853
19:53:11|0.031853
19:53:11|0.031853
19:53:13|0.031853
19:53:13|0.031853
19:53:14|0.031848
19:53:15|0.031848
19:53:16|0.031848
19:53:17|0.031848
19:53:18|0.031848
19:53:19|0.031848
19:53:21|0.031848
19:53:21|0.031848
19:53:23|0.031848
19:53:23|0.031848
19:53:24|0.031848
19:53:26|0.031848
19:53:26|0.031848
19:53:28|0.031848
19:53:29|0.031848
19:53:30|0.031848
19:53:31|0.031848
19:53:32|0.031848
19:53:34|0.031848
19:53:34|0.031848
19:53:35|0.031848
19:53:37|0.031848
19:53:38|0.031848
19:53:39|0.031848
19:53:39|0.031848
19:53:42|0.031848
19:53:42|0.031848
19:53:43|0.031848
19:53:45|0.031841
19:53:46|0.031843
19:53:47|0.031843
19:53:48|0.031843
19:53:49|0.031843
19:53:50|0.031843
19:53:51|0.031842
19:53:51|0.031842
19:53:52|0.031842
19:53:54|0.031842
19:53:55|0.031842
19:53:55|0.031842
19:53:56|0.031843
19:53:57|0.031843
19:53:58|0.031843
19:53:59|0.031843
19:54:00|0.031843
19:54:02|0.031848
19:54:03|0.031848
19:54:04|0.03184
19:54:05|0.031843
19:54:06|0.031843
19:54:07|0.031843
19:54:09|0.031843
19:54:10|0.031832
19:54:11|0.031832
19:54:11|0.031832
19:54:13|0.031834
19:54:14|0.031834
19:54:15|0.031834
19:54:16|0.031834
19:54:17|0.031834
19:54:18|0.031832
19:54:19|0.031832
19:54:20|0.031832
19:54:21|0.031855
19:54:22|0.031855
19:54:23|0.031851
19:54:24|0.031857
19:54:25|0.031857
19:54:26|0.031857
19:54:27|0.03186
19:54:28|0.03186
19:54:29|0.031866
19:54:30|0.031869
19:54:31|0.031869
19:54:32|0.031869
19:54:33|0.031869
19:54:34|0.031876
19:54:35|0.031876
19:54:37|0.031877
19:54:38|0.031877
19:54:39|0.031877
19:54:41|0.031877
19:54:42|0.031877
19:54:43|0.031877
19:54:44|0.031877
19:54:45|0.031877
19:54:47|0.031877
19:54:47|0.031877
19:54:49|0.031873
19:54:49|0.031873
19:54:51|0.031873
19:54:52|0.031873
19:54:53|0.031873
19:54:54|0.031873
19:54:54|0.031873
19:54:56|0.031873
19:54:57|0.031874
19:54:58|0.031874
19:54:59|0.031874
19:54:59|0.031864
19:55:01|0.031864
19:55:02|0.031864
19:55:03|0.031864
19:55:03|0.031863
19:55:05|0.031863
19:55:06|0.031863
19:55:08|0.031863
19:55:08|0.031865
19:55:09|0.031874
19:55:10|0.031884
19:55:11|0.031884
19:55:12|0.031879
19:55:13|0.031879
19:55:15|0.031879
19:55:17|0.031879
19:55:17|0.031879
19:55:19|0.031879
19:55:20|0.031879
19:55:21|0.031879
19:55:22|0.031879
19:55:23|0.031885
19:55:24|0.031873
19:55:25|0.031873
19:55:26|0.031873
19:55:27|0.031873
19:55:28|0.031873
19:55:29|0.031873
19:55:31|0.031873
19:55:31|0.031873
19:55:34|0.031873
19:55:35|0.031873
19:55:35|0.031873
19:55:38|0.031873
19:55:38|0.031873
19:55:40|0.031873
19:55:41|0.031873
19:55:42|0.031873
19:55:43|0.031853
19:55:44|0.031853
19:55:45|0.031853
19:55:46|0.031853
19:55:46|0.031853
19:55:48|0.031846
19:55:49|0.031846
19:55:50|0.031846
19:55:51|0.031861
19:55:52|0.031861
19:55:53|0.031861
19:55:54|0.031868
19:55:55|0.031868
19:55:56|0.031868
19:55:57|0.031868
19:55:58|0.031868
19:55:59|0.031868
19:56:00|0.031868
19:56:01|0.031868
19:56:02|0.031868
19:56:03|0.031868
19:56:04|0.031868
19:56:05|0.031868
19:56:06|0.031868
19:56:07|0.031868
19:56:08|0.031868
19:56:09|0.031868
19:56:10|0.031868
19:56:12|0.031868
19:56:12|0.031868
19:56:13|0.031868
19:56:14|0.031868
19:56:15|0.031871
19:56:16|0.031871
19:56:17|0.031871
19:56:19|0.031871
19:56:19|0.031871
19:56:20|0.031865
19:56:22|0.031865
19:56:23|0.031865
19:56:24|0.031865
19:56:25|0.031865
19:56:26|0.03186
19:56:27|0.03186
19:56:28|0.03186
19:56:29|0.03186
19:56:31|0.03186
19:56:31|0.031859
19:56:32|0.031859
19:56:33|0.031859
19:56:35|0.03185
19:56:35|0.03185
19:56:36|0.03185
19:56:37|0.03185
19:56:39|0.03185
19:56:40|0.03185
19:56:41|0.031836
19:56:43|0.031828
19:56:44|0.031828
19:56:45|0.031828
19:56:46|0.031835
19:56:47|0.031851
19:56:48|0.031845
19:56:49|0.031845
19:56:50|0.03184
19:56:51|0.031848
19:56:52|0.031848
19:56:53|0.031848
19:56:54|0.031848
19:56:55|0.031848
19:56:56|0.031848
19:56:57|0.031848
19:56:58|0.031848
19:57:00|0.031848
19:57:01|0.031848
19:57:01|0.031848
19:57:04|0.031848
19:57:04|0.031848
19:57:05|0.03182
19:57:06|0.03182
19:57:08|0.03182
19:57:09|0.03182
19:57:09|0.031814
19:57:10|0.031814
19:57:12|0.031814
19:57:12|0.031814
19:57:14|0.031814
19:57:14|0.031814
19:57:15|0.031814
19:57:17|0.031814
19:57:18|0.031814
19:57:19|0.031814
19:57:20|0.031805
19:57:21|0.031805
19:57:22|0.031805
19:57:23|0.031805
19:57:24|0.031805
19:57:25|0.0318
19:57:26|0.03179
19:57:27|0.031796
19:57:28|0.031796
19:57:30|0.031796
19:57:30|0.03179
19:57:31|0.03179
19:57:32|0.03179
19:57:33|0.03179
19:57:37|0.03179
19:57:37|0.031786
19:57:39|0.031786
19:57:41|0.031786
19:57:42|0.031786
19:57:43|0.031786
19:57:44|0.031786
19:57:45|0.031786
19:57:46|0.031783
19:57:47|0.031783
19:57:48|0.031783
19:57:49|0.031783
19:57:50|0.031783
19:57:51|0.031784
19:57:52|0.031784
19:57:53|0.031784
19:57:54|0.031784
19:57:55|0.03179
19:57:56|0.03179
19:57:57|0.031805
19:58:00|0.031805
19:58:01|0.031805
19:58:02|0.031805
19:58:03|0.031805
19:58:04|0.031805
19:58:06|0.031805
19:58:07|0.031805
19:58:08|0.031805
19:58:09|0.031805
19:58:09|0.031814
19:58:11|0.031814
19:58:12|0.031814
19:58:13|0.031814
19:58:14|0.031814
19:58:14|0.031814
19:58:16|0.031814
19:58:17|0.031814
19:58:18|0.031814
19:58:18|0.031813
19:58:20|0.031798
19:58:22|0.031798
19:58:22|0.031798
19:58:24|0.031798
19:58:25|0.031798
19:58:26|0.031796
19:58:27|0.031796
19:58:27|0.031796
19:58:29|0.031796
19:58:30|0.031796
19:58:31|0.031796
19:58:32|0.031796
19:58:33|0.031796
19:58:34|0.031796
19:58:35|0.031796
19:58:36|0.031805
19:58:37|0.031805
19:58:38|0.031805
19:58:39|0.031805
19:58:41|0.031805
19:58:42|0.031805
19:58:43|0.031805
19:58:44|0.031805
19:58:45|0.031808
19:58:47|0.031808
19:58:48|0.031808
19:58:49|0.031808
19:58:50|0.031808
19:58:50|0.031808
19:58:52|0.031808
19:58:52|0.031808
19:58:54|0.031808
19:58:55|0.031808
19:58:56|0.031808
19:58:57|0.031808
19:58:59|0.031808
19:58:59|0.031808
19:59:01|0.031808
19:59:01|0.031808
19:59:03|0.031808
19:59:04|0.031821
19:59:05|0.031824
19:59:06|0.031824
19:59:07|0.031824
19:59:08|0.031824
19:59:08|0.031823
19:59:10|0.031823
19:59:11|0.031824
19:59:12|0.031824
19:59:13|0.031824
19:59:14|0.031824
19:59:15|0.031823
19:59:15|0.031823
19:59:16|0.031825
19:59:18|0.031825
19:59:19|0.031825
19:59:19|0.031825
19:59:21|0.031825
19:59:22|0.031825
19:59:23|0.031825
19:59:23|0.031825
19:59:25|0.031825
19:59:26|0.031825
19:59:26|0.031825
19:59:28|0.031825
19:59:29|0.031825
19:59:30|0.031825
19:59:30|0.031825
19:59:32|0.031825
19:59:33|0.031825
19:59:33|0.031825
19:59:35|0.031825
19:59:36|0.031825
19:59:37|0.031825
19:59:38|0.031822
19:59:39|0.031822
19:59:40|0.031822
19:59:42|0.031822
19:59:43|0.031818
19:59:44|0.031818
19:59:45|0.031818
19:59:46|0.031818
19:59:47|0.031818
19:59:48|0.031818
19:59:49|0.031818
19:59:50|0.031818
19:59:51|0.031818
19:59:53|0.031814
19:59:53|0.031814
19:59:55|0.031816
19:59:56|0.031816
19:59:57|0.031823
19:59:58|0.031823
19:59:58|0.031823
20:00:00|0.031823
20:00:01|0.031823
20:00:01|0.031824
20:00:02|0.031828
20:00:04|0.031828
20:00:04|0.031828
20:00:06|0.031821
20:00:07|0.031821
20:00:09|0.03182
20:00:09|0.031819
20:00:11|0.031821
20:00:11|0.031821
20:00:12|0.031821
20:00:14|0.031821
20:00:14|0.031821
20:00:15|0.031821
20:00:16|0.031833
20:00:18|0.031833
20:00:19|0.031832
20:00:20|0.031832
20:00:20|0.031832
20:00:22|0.031832
20:00:23|0.031832
20:00:24|0.031832
20:00:25|0.031832
20:00:26|0.03185
20:00:27|0.03185
20:00:28|0.03185
20:00:30|0.03185
20:00:30|0.03185
20:00:32|0.03185
20:00:32|0.03185
20:00:33|0.03185
20:00:35|0.03185
20:00:35|0.03185
20:00:36|0.03185
20:00:37|0.03185
20:00:38|0.03185
20:00:39|0.03185
20:00:41|0.03185
20:00:42|0.03185
20:00:43|0.03185
20:00:45|0.03185
20:00:45|0.03185
20:00:47|0.03185
20:00:48|0.03185
20:00:48|0.03185
20:00:49|0.03185
20:00:50|0.03185
20:00:52|0.03185
20:00:53|0.03185
20:00:54|0.03185
20:00:55|0.031861
20:00:56|0.031861
20:00:57|0.031861
20:00:58|0.031861
20:00:59|0.031861
20:01:00|0.031861
20:01:01|0.03186
20:01:02|0.03186
20:01:03|0.031856
20:01:04|0.031856
20:01:06|0.031856
20:01:06|0.031846
20:01:07|0.031846
20:01:09|0.031844
20:01:10|0.031844
20:01:10|0.031844
20:01:11|0.031844
20:01:13|0.031844
20:01:13|0.03187
20:01:15|0.03187
20:01:16|0.03187
20:01:16|0.03187
20:01:18|0.03187
20:01:19|0.03187
20:01:20|0.03187
20:01:20|0.03187
20:01:22|0.03187
20:01:23|0.03187
20:01:23|0.03187
20:01:25|0.03187
20:01:25|0.03187
20:01:27|0.031877
20:01:27|0.031877
20:01:29|0.03188
20:01:30|0.03188
20:01:30|0.03188
20:01:31|0.03188
20:01:33|0.03188
20:01:33|0.03188
20:01:35|0.03188
20:01:35|0.03188
20:01:37|0.03188
20:01:37|0.031885
20:01:39|0.031885
20:01:40|0.031885
20:01:40|0.031885
20:01:42|0.031881
20:01:44|0.031881
20:01:46|0.031881
20:01:47|0.031881
20:01:47|0.0319
20:01:48|0.0319
20:01:50|0.0319
20:01:51|0.0319
20:01:51|0.0319
20:01:52|0.0319
20:01:54|0.0319
20:01:54|0.0319
20:01:55|0.0319
20:01:56|0.0319
20:01:57|0.031889
20:01:58|0.031889
20:02:00|0.031889
20:02:01|0.031889
20:02:01|0.031889
20:02:03|0.031889
20:02:03|0.031875
20:02:06|0.031861
20:02:07|0.031859
20:02:07|0.031859
20:02:08|0.031859
20:02:09|0.031859
20:02:11|0.031859
20:02:12|0.031859
20:02:13|0.031859
20:02:14|0.031859
20:02:15|0.031859
20:02:16|0.031856
20:02:17|0.031856
20:02:18|0.031856
20:02:19|0.031856
20:02:20|0.031856
20:02:22|0.031859
20:02:23|0.031859
20:02:24|0.031859
20:02:25|0.031859
20:02:26|0.031859
20:02:27|0.031872
20:02:28|0.031872
20:02:29|0.031872
20:02:30|0.031872
20:02:32|0.031872
20:02:34|0.031872
20:02:35|0.031872
20:02:36|0.031872
20:02:36|0.031872
20:02:38|0.031872
20:02:39|0.031875
20:02:40|0.031875
20:02:41|0.031875
20:02:43|0.031875
20:02:43|0.031875
20:02:44|0.031875
20:02:45|0.031875
20:02:47|0.031875
20:02:48|0.031875
20:02:49|0.031875
20:02:50|0.031875
20:02:51|0.031875
20:02:52|0.031875
20:02:54|0.031875
20:02:54|0.031875
20:02:56|0.031886
20:02:56|0.031886
20:02:58|0.031886
20:02:59|0.031886
20:03:00|0.031886
20:03:01|0.031886
20:03:02|0.031886
20:03:03|0.031879
20:03:05|0.031879
20:03:06|0.031879
20:03:07|0.031879
20:03:08|0.031879
20:03:09|0.031879
20:03:09|0.031879
20:03:11|0.031879
20:03:12|0.031879
20:03:13|0.031872
20:03:14|0.031872
20:03:14|0.031872
20:03:16|0.031872
20:03:16|0.031872
20:03:18|0.031872
20:03:19|0.031872
20:03:19|0.031872
20:03:21|0.031872
20:03:23|0.031872
20:03:24|0.031872
20:03:24|0.031863
20:03:26|0.031863
20:03:27|0.031863
20:03:27|0.031863
20:03:29|0.031863
20:03:30|0.031863
20:03:30|0.031863
20:03:31|0.031863
20:03:32|0.031863
20:03:33|0.031863
20:03:34|0.031863
20:03:36|0.031863
20:03:36|0.031863
20:03:38|0.031863
20:03:38|0.031863
20:03:39|0.031863
20:03:40|0.031863
20:03:41|0.031863
20:03:42|0.031863
20:03:43|0.031862
20:03:45|0.031862
20:03:46|0.031862
20:03:47|0.031862
20:03:48|0.031862
20:03:50|0.031862
20:03:50|0.031856
20:03:52|0.031856
20:03:52|0.031856
20:03:53|0.031844
20:03:56|0.031844
20:03:57|0.031835
20:03:58|0.031835
20:03:59|0.031832
20:04:00|0.031832
20:04:01|0.031832
20:04:02|0.031832
20:04:03|0.031832
20:04:04|0.031832
20:04:05|0.031825
20:04:07|0.031825
20:04:07|0.031825
20:04:09|0.031825
20:04:09|0.031825
20:04:10|0.031825
20:04:11|0.031825
20:04:12|0.031825
20:04:13|0.031825
20:04:14|0.031825
20:04:15|0.031825
20:04:16|0.03184
20:04:17|0.03184
20:04:18|0.03184
20:04:19|0.031839
20:04:21|0.031839
20:04:22|0.031839
20:04:23|0.031839
20:04:24|0.031839
20:04:24|0.031839
20:04:25|0.031839
20:04:27|0.031839
20:04:28|0.031858
20:04:29|0.031858
20:04:30|0.031858
20:04:31|0.031858
20:04:32|0.031858
20:04:34|0.031858
20:04:34|0.031894
20:04:35|0.031894
20:04:36|0.031894
20:04:37|0.031894
20:04:38|0.031894
20:04:40|0.031894
20:04:40|0.031889
20:04:42|0.031889
20:04:42|0.031889
20:04:46|0.031889
20:04:46|0.031886
20:04:47|0.031886
20:04:50|0.031881
20:04:51|0.031881
20:04:52|0.031881
20:04:53|0.031881
20:04:53|0.031881
20:04:54|0.031881
20:04:56|0.031881
20:04:57|0.031881
20:04:58|0.031881
20:04:58|0.031881
20:04:59|0.031881
20:05:01|0.031881
20:05:01|0.031881
20:05:03|0.031881
20:05:03|0.031881
20:05:04|0.031879
20:05:05|0.031879
20:05:07|0.031879
20:05:07|0.031879
20:05:09|0.031879
20:05:10|0.031879
20:05:10|0.031879
20:05:12|0.031879
20:05:13|0.031879
20:05:14|0.031885
20:05:15|0.031885
20:05:15|0.031885
20:05:16|0.031889
20:05:17|0.0319
20:05:18|0.0319
20:05:19|0.0319
20:05:21|0.0319
20:05:22|0.031909
20:05:22|0.031901
20:05:23|0.031901
20:05:24|0.031901
20:05:26|0.031895
20:05:27|0.031908
20:05:27|0.031908
20:05:28|0.031908
20:05:29|0.031908
20:05:30|0.031908
20:05:32|0.031908
20:05:33|0.031908
20:05:34|0.031911
20:05:35|0.031911
20:05:36|0.031911
20:05:37|0.031911
20:05:38|0.031911
20:05:39|0.031911
20:05:40|0.031911
20:05:41|0.031911
20:05:43|0.031911
20:05:43|0.031911
20:05:44|0.031911
20:05:45|0.031911
20:05:48|0.03191
20:05:48|0.03191
20:05:49|0.03191
20:05:51|0.03191
20:05:52|0.03191
20:05:53|0.031911
20:05:54|0.031911
20:05:55|0.03191
20:05:55|0.03191
20:05:57|0.031908
20:05:58|0.031908
20:05:59|0.031908
20:06:00|0.031908
20:06:00|0.031908
20:06:03|0.031908
20:06:04|0.031906
20:06:05|0.031906
20:06:07|0.031906
20:06:07|0.031907
20:06:08|0.031907
20:06:09|0.031907
20:06:10|0.031907
20:06:12|0.031907
20:06:12|0.031907
20:06:14|0.031907
20:06:14|0.031907
20:06:16|0.031907
20:06:16|0.031959
20:06:17|0.03195
20:06:19|0.031951
20:06:19|0.03196
20:06:20|0.03196
20:06:22|0.031965
20:06:23|0.031958
20:06:24|0.031958
20:06:25|0.031958
20:06:26|0.031958
20:06:27|0.031958
20:06:28|0.031958
20:06:29|0.031958
20:06:30|0.031958
20:06:31|0.031958
20:06:32|0.031946
20:06:33|0.031946
20:06:35|0.03196
20:06:35|0.03196
20:06:37|0.03196
20:06:37|0.03196
20:06:38|0.03196
20:06:39|0.03196
20:06:40|0.03196
20:06:41|0.03196
20:06:42|0.03196
20:06:44|0.03196
20:06:44|0.03196
20:06:45|0.031958
20:06:46|0.031953
20:06:48|0.031935
20:06:50|0.031935
20:06:51|0.031935
20:06:52|0.031935
20:06:53|0.031935
20:06:54|0.031935
20:06:55|0.031935
20:06:57|0.031935
20:06:57|0.031935
20:06:59|0.031935
20:06:59|0.031935
20:07:01|0.031939
20:07:02|0.031939
20:07:03|0.031939
20:07:03|0.031939
20:07:05|0.031939
20:07:06|0.031922
20:07:07|0.031922
20:07:08|0.031922
20:07:09|0.031922
20:07:10|0.031922
20:07:11|0.031922
20:07:13|0.031922
20:07:13|0.031922
20:07:14|0.031933
20:07:16|0.031933
20:07:16|0.031933
20:07:18|0.031933
20:07:19|0.031933
20:07:20|0.031933
20:07:21|0.031933
20:07:22|0.031933
20:07:23|0.031933
20:07:23|0.03194
20:07:25|0.031944
20:07:25|0.031937
20:07:26|0.03193
20:07:28|0.03193
20:07:29|0.03192
20:07:29|0.03192
20:07:31|0.03192
20:07:31|0.03192
20:07:32|0.03192
20:07:33|0.03192
20:07:35|0.03192
20:07:35|0.031913
20:07:36|0.031913
20:07:37|0.031906
20:07:39|0.031906
20:07:40|0.031906
20:07:41|0.03191
20:07:42|0.03191
20:07:43|0.03191
20:07:44|0.03191
20:07:45|0.03191
20:07:46|0.03191
20:07:47|0.03191
20:07:48|0.03191
20:07:50|0.03191
20:07:50|0.03191
20:07:52|0.03191
20:07:53|0.03191
20:07:54|0.03191
20:07:55|0.03191
20:07:56|0.03191
20:07:57|0.03191
20:07:59|0.03191
20:08:00|0.03191
20:08:01|0.03191
20:08:02|0.03191
20:08:02|0.03191
20:08:03|0.03191
20:08:04|0.03191
20:08:06|0.03191
20:08:07|0.03191
20:08:07|0.03191
20:08:09|0.03191
20:08:09|0.03191
20:08:10|0.03191
20:08:11|0.03191
20:08:12|0.03191
20:08:14|0.03191
20:08:14|0.03191
20:08:16|0.03191
20:08:17|0.03191
20:08:18|0.03191
20:08:19|0.03191
20:08:19|0.031905
20:08:20|0.031905
20:08:21|0.031905
20:08:22|0.031905
20:08:23|0.031905
20:08:24|0.031905
20:08:26|0.031902
20:08:26|0.031902
20:08:30|0.031902
20:08:30|0.031902
20:08:32|0.031902
20:08:32|0.031894
20:08:33|0.031894
20:08:34|0.03185
20:08:35|0.03185
20:08:37|0.03185
20:08:38|0.03185
20:08:39|0.03185
20:08:40|0.03185
20:08:41|0.03185
20:08:42|0.03185
20:08:43|0.03185
20:08:44|0.031847
20:08:45|0.031844
20:08:46|0.031844
20:08:47|0.031844
20:08:48|0.03185
20:08:49|0.03185
20:08:50|0.03185
20:08:52|0.03185
20:08:54|0.03185
20:08:54|0.03185
20:08:56|0.03185
20:08:56|0.03185
20:08:58|0.03185
20:08:59|0.03185
20:09:00|0.031856
20:09:01|0.031856
20:09:02|0.031856
20:09:03|0.031856
20:09:04|0.031861
20:09:05|0.031861
20:09:06|0.031861
20:09:07|0.031861
20:09:08|0.031861
20:09:09|0.031861
20:09:10|0.031861
20:09:11|0.031861
20:09:12|0.031861
20:09:13|0.03186
20:09:14|0.03186
20:09:15|0.03186
20:09:16|0.031851
20:09:17|0.031856
20:09:18|0.031856
20:09:19|0.031859
20:09:20|0.031859
20:09:21|0.031859
20:09:22|0.031859
20:09:24|0.031859
20:09:25|0.031859
20:09:26|0.031859
20:09:27|0.031859
20:09:28|0.031859
20:09:29|0.031859
20:09:30|0.031859
20:09:31|0.031859
20:09:32|0.031859
20:09:33|0.031858
20:09:34|0.031858
20:09:35|0.031871
20:09:36|0.031871
20:09:37|0.031871
20:09:38|0.031871
20:09:39|0.031871
20:09:40|0.031871
20:09:41|0.031872
20:09:42|0.031872
20:09:43|0.031872
20:09:44|0.031872
20:09:45|0.031872
20:09:46|0.031872
20:09:47|0.031872
20:09:48|0.031872
20:09:49|0.031884
20:09:50|0.031884
20:09:51|0.031875
20:09:53|0.031875
20:09:54|0.031875
20:09:56|0.031904
20:09:57|0.031885
20:09:57|0.031885
20:09:59|0.031904
20:10:00|0.031904
20:10:01|0.031904
20:10:01|0.031904
20:10:03|0.031904
20:10:03|0.031904
20:10:04|0.031904
20:10:05|0.031904
20:10:06|0.031904
20:10:07|0.031904
20:10:08|0.031904
20:10:10|0.031904
20:10:10|0.031904
20:10:12|0.031904
20:10:12|0.031904
20:10:13|0.031904
20:10:14|0.03191
20:10:15|0.03191
20:10:16|0.031908
20:10:18|0.031908
20:10:18|0.031904
20:10:20|0.031904
20:10:20|0.031905
20:10:21|0.031905
20:10:22|0.031905
20:10:23|0.031905
20:10:25|0.031905
20:10:25|0.031905
20:10:26|0.031905
20:10:27|0.031905
20:10:28|0.031905
20:10:29|0.031905
20:10:30|0.031905
20:10:31|0.031905
20:10:32|0.031905
20:10:34|0.031905
20:10:34|0.031897
20:10:35|0.031897
20:10:36|0.031897
20:10:38|0.031897
20:10:39|0.031897
20:10:39|0.031897
20:10:40|0.031897
20:10:41|0.031897
20:10:42|0.031895
20:10:44|0.031895
20:10:44|0.031895
20:10:46|0.031895
20:10:46|0.031895
20:10:47|0.031895
20:10:49|0.031895
20:10:49|0.031895
20:10:51|0.031883
20:10:52|0.031893
20:10:54|0.031893
20:10:55|0.031893
20:10:56|0.031893
20:10:57|0.031893
20:10:58|0.031893
20:10:59|0.031881
20:11:00|0.031881
20:11:01|0.031881
20:11:02|0.031881
20:11:03|0.031881
20:11:04|0.031895
20:11:05|0.031895
20:11:06|0.031895
20:11:08|0.031895
20:11:08|0.031895
20:11:09|0.031904
20:11:10|0.031904
20:11:12|0.031904
20:11:12|0.031904
20:11:13|0.031902
20:11:14|0.031902
20:11:15|0.031902
20:11:17|0.031902
20:11:17|0.031902
20:11:18|0.031902
20:11:20|0.031923
20:11:21|0.031923
20:11:21|0.031923
20:11:22|0.031923
20:11:24|0.031923
20:11:25|0.031923
20:11:25|0.031923
20:11:26|0.031923
20:11:27|0.031923
20:11:28|0.031923
20:11:29|0.031923
20:11:31|0.031923
20:11:32|0.031923
20:11:33|0.031923
20:11:34|0.031923
20:11:35|0.031913
20:11:36|0.031913
20:11:37|0.031913
20:11:38|0.031913
20:11:39|0.031906
20:11:40|0.031906
20:11:41|0.031906
20:11:42|0.031906
20:11:43|0.031906
20:11:44|0.031906
20:11:45|0.031906
20:11:46|0.031906
20:11:47|0.031906
20:11:48|0.031906
20:11:49|0.0319
20:11:50|0.0319
20:11:51|0.0319
20:11:52|0.0319
20:11:54|0.0319
20:11:55|0.0319
20:11:57|0.0319
20:11:58|0.0319
20:11:58|0.0319
20:12:00|0.0319
20:12:01|0.0319
20:12:03|0.0319
20:12:03|0.031878
20:12:04|0.031878
20:12:06|0.031878
20:12:06|0.031878
20:12:08|0.031885
20:12:08|0.031885
20:12:09|0.031885
20:12:10|0.031885
20:12:12|0.031892
20:12:13|0.031892
20:12:14|0.031892
20:12:15|0.0319
20:12:15|0.0319
20:12:16|0.0319
20:12:18|0.0319
20:12:19|0.0319
20:12:20|0.031906
20:12:21|0.031906
20:12:22|0.031905
20:12:23|0.031905
20:12:24|0.031905
20:12:25|0.031905
20:12:26|0.031905
20:12:26|0.031894
20:12:28|0.031894
20:12:29|0.031894
20:12:30|0.031894
20:12:31|0.031894
20:12:32|0.031894
20:12:32|0.031894
20:12:33|0.031894
20:12:35|0.031894
20:12:35|0.031896
20:12:37|0.031896
20:12:38|0.031896
20:12:39|0.031896
20:12:39|0.031895
20:12:41|0.031895
20:12:42|0.031895
20:12:43|0.031895
20:12:43|0.031893
20:12:45|0.031893
20:12:46|0.031893
20:12:47|0.031893
20:12:48|0.031893
20:12:48|0.03187
20:12:50|0.03187
20:12:50|0.03187
20:12:52|0.03187
20:12:53|0.03187
20:12:53|0.031871
20:12:54|0.031871
20:12:56|0.031871
20:12:56|0.031871
20:12:58|0.031871
20:12:58|0.031871
20:12:59|0.031864
20:13:00|0.031859
20:13:02|0.031859
20:13:03|0.031859
20:13:04|0.031859
20:13:05|0.031859
20:13:09|0.031859
20:13:10|0.031857
20:13:11|0.031852
20:13:12|0.031852
20:13:13|0.031852
20:13:14|0.031855
20:13:15|0.031861
20:13:17|0.031861
20:13:17|0.031861
20:13:18|0.031861
20:13:19|0.031861
20:13:20|0.031861
20:13:22|0.031861
20:13:23|0.031865
20:13:23|0.031881
20:13:25|0.031881
20:13:26|0.031881
20:13:27|0.031881
20:13:27|0.031881
20:13:28|0.031881
20:13:30|0.031881
20:13:31|0.031881
20:13:32|0.031881
20:13:33|0.031881
20:13:34|0.031881
20:13:36|0.031881
20:13:36|0.031881
20:13:37|0.031881
20:13:38|0.031871
20:13:39|0.031871
20:13:40|0.031871
20:13:45|0.031871
20:13:45|0.031871
20:13:47|0.031885
20:13:48|0.031885
20:13:48|0.031885
20:13:50|0.031885
20:13:50|0.031885
20:13:52|0.031885
20:13:53|0.031885
20:13:54|0.031885
20:13:55|0.031885
20:13:57|0.031885
20:13:58|0.031885
20:13:59|0.031868
20:13:59|0.031868
20:14:01|0.031868
20:14:02|0.031871
20:14:03|0.031871
20:14:04|0.03188
20:14:04|0.03188
20:14:05|0.03188
20:14:06|0.03188
20:14:07|0.031884
20:14:08|0.031884
20:14:10|0.031884
20:14:11|0.031884
20:14:11|0.031884
20:14:13|0.031884
20:14:14|0.031884
20:14:18|0.031884
20:14:18|0.031884
20:14:20|0.031884
20:14:21|0.031884
20:14:21|0.031884
20:14:22|0.031896
20:14:24|0.031896
20:14:24|0.031896
20:14:26|0.031896
20:14:27|0.031896
20:14:28|0.031896
20:14:29|0.031896
20:14:30|0.031896
20:14:31|0.031896
20:14:32|0.031896
20:14:33|0.031896
20:14:34|0.031896
20:14:35|0.031896
20:14:37|0.031896
20:14:37|0.031896
20:14:39|0.031895
20:14:39|0.031895
20:14:40|0.031896
20:14:44|0.031896
20:14:44|0.031896
20:14:45|0.031896
20:14:47|0.031896
20:14:47|0.031896
20:14:48|0.031895
20:14:49|0.031902
20:14:51|0.031902
20:14:51|0.031902
20:14:52|0.031902
20:14:54|0.031902
20:14:54|0.031902
20:14:55|0.031902
20:14:57|0.031902
20:14:59|0.031902
20:14:59|0.031902
20:15:01|0.031902
20:15:02|0.031902
20:15:03|0.031902
20:15:04|0.031902
20:15:04|0.031902
20:15:06|0.031902
20:15:07|0.031905
20:15:07|0.031905
20:15:09|0.031905
20:15:10|0.031905
20:15:11|0.031905
20:15:11|0.031905
20:15:13|0.031905
20:15:15|0.031905
20:15:16|0.031905
20:15:16|0.031905
20:15:18|0.031905
20:15:18|0.031905
20:15:20|0.031889
20:15:20|0.031889
20:15:21|0.031889
20:15:22|0.031889
20:15:24|0.031889
20:15:24|0.031889
20:15:26|0.031889
20:15:26|0.031885
20:15:27|0.031885
20:15:28|0.031885
20:15:29|0.031885
20:15:31|0.031881
20:15:32|0.031881
20:15:32|0.03188
20:15:34|0.03188
20:15:35|0.03188
20:15:36|0.03188
20:15:37|0.03188
20:15:37|0.03188
20:15:39|0.03188
20:15:40|0.03188
20:15:40|0.03188
20:15:42|0.03188
20:15:43|0.03188
20:15:44|0.03188
20:15:45|0.031857
20:15:46|0.03185
20:15:46|0.03185
20:15:48|0.03185
20:15:48|0.031833
20:15:50|0.03185
20:15:51|0.03185
20:15:52|0.03185
20:15:53|0.03185
20:15:54|0.03184
20:15:55|0.031835
20:15:56|0.031835
20:15:57|0.031835
20:15:59|0.031835
20:15:59|0.031835
20:16:00|0.031835
20:16:02|0.031835
20:16:03|0.031835
20:16:04|0.031837
20:16:05|0.031863
20:16:06|0.031863
20:16:07|0.031863
20:16:08|0.031863
20:16:09|0.031863
20:16:10|0.031863
20:16:11|0.031863
20:16:12|0.031863
20:16:13|0.031863
20:16:14|0.031863
20:16:15|0.031863
20:16:16|0.031863
20:16:18|0.031863
20:16:18|0.03188
20:16:19|0.03188
20:16:20|0.031879
20:16:22|0.031879
20:16:22|0.031879
20:16:23|0.031879
20:16:24|0.031879
20:16:26|0.031879
20:16:26|0.031879
20:16:27|0.031879
20:16:28|0.031879
20:16:29|0.031879
20:16:31|0.031879
20:16:31|0.031866
20:16:33|0.031866
20:16:34|0.031871
20:16:35|0.031871
20:16:35|0.031871
20:16:36|0.031871
20:16:37|0.031871
20:16:38|0.031871
20:16:39|0.031871
20:16:40|0.031871
20:16:41|0.031871
20:16:42|0.031871
20:16:43|0.031871
20:16:44|0.031871
20:16:46|0.031863
20:16:46|0.031866
20:16:47|0.031866
20:16:48|0.031867
20:16:49|0.031867
20:16:50|0.031867
20:16:51|0.031867
20:16:53|0.031869
20:16:54|0.031869
20:16:55|0.031869
20:16:55|0.031869
20:16:57|0.031869
20:16:58|0.031869
20:16:59|0.031869
20:17:00|0.031869
20:17:01|0.031869
20:17:03|0.031869
20:17:03|0.031869
20:17:04|0.031869
20:17:06|0.031869
20:17:06|0.031869
20:17:07|0.031869
20:17:09|0.031869
20:17:09|0.031869
20:17:11|0.031863
20:17:12|0.031863
20:17:13|0.031863
20:17:13|0.031863
20:17:14|0.031863
20:17:15|0.031863
20:17:17|0.031863
20:17:17|0.031863
20:17:18|0.031863
20:17:20|0.031863
20:17:20|0.031863
20:17:22|0.031863
20:17:23|0.031863
20:17:23|0.031863
20:17:24|0.031863
20:17:26|0.031863
20:17:26|0.031863
20:17:27|0.031863
20:17:29|0.031863
20:17:30|0.031863
20:17:31|0.031863
20:17:32|0.031865
20:17:32|0.031865
20:17:34|0.031865
20:17:34|0.031865
20:17:35|0.031865
20:17:36|0.031865
20:17:37|0.031865
20:17:38|0.031865
20:17:40|0.031865
20:17:40|0.031865
20:17:41|0.031865
20:17:45|0.031865
20:17:45|0.031865
20:17:47|0.031865
20:17:47|0.031865
20:17:48|0.031865
20:17:49|0.031865
20:17:50|0.031865
20:17:52|0.031865
20:17:52|0.031865
20:17:53|0.031865
20:17:54|0.031865
20:17:56|0.031875
20:17:57|0.031875
20:17:57|0.031876
20:17:58|0.031869
20:18:00|0.031869
20:18:01|0.031869
20:18:02|0.031869
20:18:02|0.031869
20:18:04|0.031869
20:18:05|0.031869
20:18:06|0.031869
20:18:07|0.031869
20:18:08|0.031869
20:18:09|0.031869
20:18:10|0.031869
20:18:11|0.031869
20:18:12|0.031869
20:18:13|0.031869
20:18:14|0.031869
20:18:15|0.031873
20:18:16|0.031873
20:18:17|0.031873
20:18:18|0.031873
20:18:19|0.031875
20:18:20|0.031875
20:18:21|0.031875
20:18:22|0.031875
20:18:23|0.031875
20:18:24|0.031875
20:18:25|0.031875
20:18:26|0.031875
20:18:27|0.031875
20:18:28|0.03188
20:18:29|0.03188
20:18:30|0.03188
20:18:31|0.03188
20:18:32|0.03188
20:18:33|0.03188
20:18:34|0.03188
20:18:35|0.03188
20:18:36|0.03188
20:18:37|0.03188
20:18:38|0.03188
20:18:39|0.03188
20:18:40|0.03188
20:18:41|0.03188
20:18:42|0.031881
20:18:43|0.031881
20:18:44|0.031881
20:18:45|0.031881
20:18:46|0.031881
20:18:47|0.031881
20:18:48|0.031881
20:18:49|0.031881
20:18:50|0.031881
20:18:51|0.031881
20:18:52|0.031881
20:18:53|0.031881
20:18:54|0.031881
20:18:55|0.031881
20:18:56|0.031881
20:18:57|0.031881
20:18:58|0.031881
20:18:59|0.031881
20:19:01|0.031881
20:19:02|0.031881
20:19:04|0.031874
20:19:05|0.031874
20:19:05|0.031874
20:19:07|0.031874
20:19:08|0.031874
20:19:09|0.031874
20:19:14|0.031874
20:19:14|0.031884
20:19:15|0.031884
20:19:17|0.031884
20:19:17|0.031884
20:19:18|0.031884
20:19:19|0.031884
20:19:20|0.031884
20:19:22|0.031884
20:19:22|0.031884
20:19:24|0.031884
20:19:24|0.031884
20:19:25|0.031884
20:19:27|0.03189
20:19:29|0.031896
20:19:29|0.031896
20:19:31|0.031896
20:19:31|0.031896
20:19:32|0.031896
20:19:34|0.031896
20:19:35|0.031896
20:19:36|0.031896
20:19:37|0.031896
20:19:38|0.031896
20:19:38|0.031896
20:19:40|0.031896
20:19:41|0.031896
20:19:41|0.031896
20:19:43|0.031896
20:19:44|0.031896
20:19:45|0.031896
20:19:46|0.031896
20:19:47|0.031898
20:19:48|0.031898
20:19:48|0.031898
20:19:49|0.031898
20:19:51|0.031898
20:19:52|0.031898
20:19:53|0.031898
20:19:53|0.031898
20:19:54|0.031893
20:19:56|0.031893
20:19:56|0.031893
20:19:58|0.031899
20:19:59|0.031899
20:19:59|0.031899
20:20:02|0.031899
20:20:03|0.031899
20:20:04|0.031899
20:20:05|0.031899
20:20:06|0.031902
20:20:07|0.031902
20:20:08|0.031902
20:20:10|0.031902
20:20:11|0.031902
20:20:11|0.031902
20:20:12|0.031902
20:20:14|0.031902
20:20:14|0.031906
20:20:16|0.031906
20:20:16|0.031906
20:20:17|0.031909
20:20:19|0.031909
20:20:19|0.031912
20:20:20|0.031918
20:20:21|0.031918
20:20:23|0.031918
20:20:24|0.031918
20:20:25|0.031918
20:20:25|0.031922
20:20:27|0.031922
20:20:27|0.031922
20:20:28|0.031922
20:20:30|0.031922
20:20:31|0.031939
20:20:31|0.031939
20:20:33|0.031949
20:20:34|0.031954
20:20:35|0.031954
20:20:36|0.031954
20:20:37|0.031954
20:20:38|0.031954
20:20:38|0.031954
20:20:40|0.031954
20:20:41|0.031954
20:20:42|0.031954
20:20:43|0.031954
20:20:44|0.031954
20:20:45|0.031954
20:20:46|0.031954
20:20:47|0.031954
20:20:48|0.031954
20:20:49|0.031954
20:20:50|0.031954
20:20:51|0.031954
20:20:52|0.03194
20:20:53|0.03194
20:20:54|0.03194
20:20:55|0.03194
20:20:56|0.031944
20:20:57|0.031944
20:20:58|0.031944
20:20:59|0.031944
20:21:00|0.031951
20:21:01|0.031954
20:21:02|0.031954
20:21:03|0.031954
20:21:04|0.031954
20:21:06|0.031954
20:21:06|0.031954
20:21:08|0.031954
20:21:08|0.031954
20:21:09|0.031954
20:21:11|0.031953
20:21:12|0.031953
20:21:12|0.031953
20:21:13|0.031953
20:21:15|0.031938
20:21:16|0.031938
20:21:17|0.031928
20:21:17|0.031932
20:21:18|0.031932
20:21:19|0.031932
20:21:21|0.031932
20:21:21|0.031932
20:21:23|0.031943
20:21:23|0.031943
20:21:24|0.031943
20:21:26|0.031943
20:21:26|0.031943
20:21:28|0.031943
20:21:29|0.031943
20:21:30|0.031943
20:21:30|0.031943
20:21:32|0.031942
20:21:32|0.031942
20:21:34|0.031947
20:21:34|0.031947
20:21:35|0.031947
20:21:37|0.031947
20:21:37|0.031978
20:21:39|0.031978
20:21:40|0.031978
20:21:41|0.031978
20:21:42|0.031978
20:21:43|0.031978
20:21:44|0.031978
20:21:45|0.031968
20:21:46|0.031968
20:21:47|0.031968
20:21:48|0.031968
20:21:49|0.031968
20:21:51|0.031968
20:21:51|0.031962
20:21:52|0.031953
20:21:53|0.031953
20:21:55|0.031953
20:21:56|0.031953
20:21:57|0.031953
20:21:58|0.031953
20:21:59|0.031953
20:22:00|0.031953
20:22:01|0.031953
20:22:02|0.031953
20:22:03|0.031953
20:22:05|0.03196
20:22:06|0.03196
20:22:07|0.03196
20:22:08|0.03196
20:22:09|0.031953
20:22:10|0.031953
20:22:10|0.031953
20:22:12|0.031953
20:22:13|0.031953
20:22:14|0.031953
20:22:15|0.031953
20:22:15|0.031948
20:22:16|0.031948
20:22:18|0.031948
20:22:18|0.031948
20:22:20|0.031949
20:22:20|0.031949
20:22:22|0.031949
20:22:23|0.031949
20:22:24|0.031949
20:22:25|0.031955
20:22:26|0.031953
20:22:27|0.031953
20:22:29|0.031953
20:22:29|0.031953
20:22:30|0.031953
20:22:31|0.031953
20:22:32|0.031953
20:22:33|0.031953
20:22:34|0.031953
20:22:35|0.031953
20:22:36|0.031953
20:22:38|0.031954
20:22:38|0.031954
20:22:39|0.031954
20:22:40|0.031954
20:22:42|0.031954
20:22:42|0.031954
20:22:44|0.031954
20:22:44|0.031954
20:22:45|0.031947
20:22:46|0.031947
20:22:47|0.031947
20:22:49|0.031947
20:22:49|0.031947
20:22:50|0.031947
20:22:51|0.031947
20:22:53|0.031947
20:22:53|0.031945
20:22:54|0.031945
20:22:56|0.031945
20:22:56|0.031931
20:22:57|0.031916
20:22:58|0.031916
20:22:59|0.031916
20:23:00|0.031916
20:23:01|0.031916
20:23:02|0.031916
20:23:04|0.031916
20:23:05|0.031916
20:23:06|0.031909
20:23:07|0.031909
20:23:08|0.031904
20:23:09|0.031904
20:23:11|0.031904
20:23:12|0.031904
20:23:12|0.031904
20:23:13|0.031904
20:23:15|0.031904
20:23:15|0.031923
20:23:16|0.031923
20:23:18|0.031923
20:23:18|0.031923
20:23:19|0.031933
20:23:21|0.031933
20:23:22|0.031933
20:23:23|0.031933
20:23:24|0.031933
20:23:25|0.031933
20:23:26|0.031933
20:23:27|0.031933
20:23:29|0.031933
20:23:29|0.031933
20:23:31|0.031933
20:23:32|0.031933
20:23:32|0.031903
20:23:34|0.031903
20:23:34|0.031903
20:23:35|0.031903
20:23:37|0.031903
20:23:38|0.031903
20:23:38|0.031903
20:23:39|0.031886
20:23:41|0.031886
20:23:42|0.031882
20:23:45|0.031882
20:23:45|0.031882
20:23:46|0.031882
20:23:47|0.031882
20:23:48|0.031882
20:23:50|0.031882
20:23:50|0.031891
20:23:51|0.031891
20:23:53|0.031891
20:23:54|0.031888
20:23:55|0.031886
20:23:56|0.031886
20:23:57|0.031886
20:23:57|0.031886
20:23:59|0.031886
20:24:00|0.031886
20:24:01|0.031886
20:24:02|0.031886
20:24:03|0.031886
20:24:03|0.031903
20:24:06|0.031903
20:24:06|0.031896
20:24:08|0.031896
20:24:09|0.031896
20:24:10|0.031896
20:24:10|0.031896
20:24:13|0.031896
20:24:14|0.031904
20:24:15|0.031904
20:24:16|0.031904
20:24:17|0.031904
20:24:17|0.031891
20:24:19|0.031891
20:24:19|0.031891
20:24:21|0.031891
20:24:22|0.031887
20:24:24|0.031887
20:24:24|0.031887
20:24:25|0.031868
20:24:26|0.031868
20:24:27|0.031868
20:24:29|0.031885
20:24:29|0.031885
20:24:31|0.031885
20:24:31|0.031883
20:24:32|0.031883
20:24:34|0.031883
20:24:34|0.031883
20:24:35|0.031883
20:24:37|0.031883
20:24:37|0.031883
20:24:38|0.031887
20:24:39|0.031882
20:24:41|0.031884
20:24:41|0.031893
20:24:42|0.031893
20:24:43|0.031893
20:24:44|0.031893
20:24:45|0.031893
20:24:46|0.031893
20:24:47|0.031893
20:24:48|0.031893
20:24:50|0.031893
20:24:51|0.031893
20:24:52|0.031893
20:24:53|0.031893
20:24:54|0.031893
20:24:55|0.031893
20:24:56|0.031893
20:24:57|0.031893
20:24:58|0.03188
20:24:59|0.03188
20:25:00|0.03188
20:25:01|0.03188
20:25:02|0.03188
20:25:03|0.031887
20:25:04|0.031887
20:25:05|0.031887
20:25:07|0.031887
20:25:07|0.031887
20:25:08|0.031887
20:25:10|0.031887
20:25:11|0.031887
20:25:12|0.031887
20:25:13|0.031888
20:25:14|0.031888
20:25:16|0.031888
20:25:17|0.031895
20:25:17|0.031895
20:25:19|0.031895
20:25:20|0.031895
20:25:20|0.031895
20:25:22|0.031908
20:25:23|0.031921
20:25:24|0.031962
20:25:25|0.031962
20:25:26|0.031962
20:25:28|0.031962
20:25:29|0.031955
20:25:29|0.031955
20:25:30|0.031948
20:25:32|0.031948
20:25:33|0.031948
20:25:34|0.031948
20:25:35|0.031939
20:25:36|0.031939
20:25:37|0.031939
20:25:38|0.031939
20:25:39|0.031939
20:25:40|0.031939
20:25:41|0.031933
20:25:42|0.031933
20:25:43|0.031933
20:25:44|0.031951
20:25:45|0.031951
20:25:46|0.031951
20:25:47|0.031951
20:25:48|0.031951
20:25:49|0.03197
20:25:50|0.03197
20:25:51|0.03197
20:25:52|0.03197
20:25:53|0.03197
20:25:55|0.031976
20:25:55|0.031977
20:25:56|0.031977
20:25:57|0.031977
20:25:58|0.031964
20:25:59|0.031964
20:26:00|0.031976
20:26:01|0.031976
20:26:02|0.031968
20:26:03|0.031976
20:26:05|0.031976
20:26:05|0.031976
20:26:06|0.031976
20:26:07|0.031976
20:26:08|0.031976
20:26:10|0.031976
20:26:11|0.031976
20:26:11|0.031976
20:26:12|0.031976
20:26:14|0.031976
20:26:15|0.031976
20:26:16|0.031976
20:26:17|0.031976
20:26:18|0.031976
20:26:19|0.031976
20:26:20|0.031976
20:26:22|0.031976
20:26:22|0.031976
20:26:24|0.031976
20:26:24|0.031978
20:26:25|0.031978
20:26:27|0.031978
20:26:28|0.031978
20:26:28|0.031978
20:26:29|0.031978
20:26:31|0.031978
20:26:32|0.031978
20:26:33|0.031978
20:26:33|0.031991
20:26:35|0.031991
20:26:36|0.031991
20:26:36|0.031991
20:26:38|0.031991
20:26:39|0.031991
20:26:40|0.031993
20:26:41|0.031993
20:26:45|0.031993
20:26:46|0.031993
20:26:47|0.031982
20:26:48|0.031982
20:26:48|0.031982
20:26:50|0.031982
20:26:51|0.031984
20:26:52|0.031976
20:26:53|0.031976
20:26:54|0.031976
20:26:55|0.031976
20:26:56|0.031976
20:26:57|0.031976
20:26:58|0.031978
20:26:59|0.031981
20:27:01|0.031981
20:27:01|0.031981
20:27:02|0.031981
20:27:03|0.031981
20:27:04|0.031981
20:27:06|0.031981
20:27:06|0.031976
20:27:08|0.031976
20:27:09|0.03198
20:27:11|0.031978
20:27:11|0.031978
20:27:12|0.031978
20:27:13|0.031978
20:27:15|0.031978
20:27:15|0.031978
20:27:17|0.031967
20:27:18|0.031967
20:27:19|0.031967
20:27:19|0.031957
20:27:21|0.031957
20:27:21|0.031957
20:27:23|0.031957
20:27:24|0.031957
20:27:25|0.031957
20:27:26|0.031957
20:27:27|0.031957
20:27:28|0.031957
20:27:29|0.031957
20:27:30|0.031957
20:27:31|0.031957
20:27:32|0.031957
20:27:34|0.031957
20:27:34|0.03196
20:27:35|0.03196
20:27:36|0.03196
20:27:37|0.03196
20:27:39|0.03196
20:27:40|0.03196
20:27:40|0.03196
20:27:42|0.03196
20:27:43|0.03196
20:27:44|0.031955
20:27:45|0.031955
20:27:46|0.031955
20:27:47|0.031955
20:27:48|0.03195
20:27:48|0.03195
20:27:49|0.03195
20:27:50|0.03195
20:27:52|0.03195
20:27:53|0.03195
20:27:55|0.03195
20:27:55|0.03193
20:27:56|0.03193
20:27:57|0.03193
20:27:58|0.03193
20:28:00|0.031933
20:28:00|0.031933
20:28:01|0.031933
20:28:02|0.031933
20:28:03|0.031933
20:28:05|0.03194
20:28:05|0.03194
20:28:06|0.03194
20:28:07|0.03194
20:28:10|0.031938
20:28:10|0.031938
20:28:12|0.031938
20:28:12|0.031938
20:28:13|0.031938
20:28:15|0.031938
20:28:16|0.031938
20:28:17|0.031928
20:28:17|0.031928
20:28:19|0.031928
20:28:20|0.031928
20:28:21|0.031928
20:28:22|0.031928
20:28:24|0.031913
20:28:24|0.031913
20:28:26|0.031913
20:28:27|0.031913
20:28:28|0.031913
20:28:29|0.031913
20:28:30|0.031913
20:28:30|0.031913
20:28:32|0.031913
20:28:33|0.031908
20:28:34|0.031912
20:28:35|0.031912
20:28:35|0.031912
20:28:37|0.031912
20:28:38|0.031912
20:28:39|0.031912
20:28:40|0.031912
20:28:40|0.031908
20:28:42|0.031908
20:28:43|0.031908
20:28:44|0.031908
20:28:45|0.031908
20:28:46|0.031908
20:28:47|0.031908
20:28:48|0.031908
20:28:49|0.031908
20:28:50|0.031908
20:28:51|0.031908
20:28:52|0.031913
20:28:53|0.031924
20:28:54|0.031924
20:28:55|0.031924
20:28:56|0.031924
20:28:57|0.031924
20:28:58|0.031924
20:28:59|0.031924
20:29:00|0.031924
20:29:01|0.031924
20:29:02|0.031924
20:29:03|0.031924
20:29:04|0.031924
20:29:05|0.031924
20:29:06|0.031924
20:29:07|0.031924
20:29:08|0.031924
20:29:09|0.031924
20:29:10|0.031915
20:29:11|0.031915
20:29:13|0.031915
20:29:13|0.031915
20:29:15|0.031903
20:29:16|0.031903
20:29:17|0.031903
20:29:18|0.031903
20:29:18|0.031903
20:29:20|0.031903
20:29:21|0.031903
20:29:22|0.031903
20:29:23|0.031903
20:29:24|0.031903
20:29:25|0.031903
20:29:27|0.031903
20:29:27|0.031903
20:29:28|0.031903
20:29:29|0.031903
20:29:30|0.031903
20:29:31|0.031903
20:29:33|0.031903
20:29:33|0.031903
20:29:35|0.031903
20:29:36|0.031903
20:29:37|0.031903
20:29:38|0.031906
20:29:38|0.031906
20:29:40|0.031911
20:29:40|0.031911
20:29:41|0.031911
20:29:43|0.031911
20:29:43|0.031918
20:29:44|0.031925
20:29:46|0.031925
20:29:47|0.03193
20:29:47|0.03193
20:29:49|0.03193
20:29:50|0.03193
20:29:51|0.03193
20:29:52|0.03193
20:29:53|0.031927
20:29:54|0.031927
20:29:54|0.031927
20:29:55|0.031927
20:29:57|0.031927
20:29:57|0.031928
20:29:59|0.031928
20:30:00|0.031925
20:30:01|0.031925
20:30:02|0.031928
20:30:02|0.03193
20:30:05|0.03193
20:30:05|0.03193
20:30:06|0.031932
20:30:07|0.031932
20:30:08|0.031932
20:30:10|0.031975
20:30:10|0.031975
20:30:12|0.031981
20:30:13|0.031981
20:30:14|0.031981
20:30:15|0.031969
20:30:16|0.031969
20:30:17|0.031969
20:30:18|0.031969
20:30:20|0.031969
20:30:21|0.031969
20:30:21|0.031988
20:30:23|0.031988
20:30:24|0.031988
20:30:26|0.031988
20:30:27|0.031988
20:30:27|0.031987
20:30:29|0.031987
20:30:30|0.031987
20:30:31|0.03199
20:30:32|0.03199
20:30:33|0.03199
20:30:34|0.03199
20:30:35|0.03199
20:30:36|0.03199
20:30:37|0.03199
20:30:38|0.03199
20:30:39|0.03199
20:30:40|0.03199
20:30:41|0.03199
20:30:42|0.03199
20:30:43|0.031991
20:30:44|0.031991
20:30:45|0.031991
20:30:47|0.031991
20:30:47|0.031979
20:30:48|0.031984
20:30:49|0.031984
20:30:50|0.031975
20:30:53|0.031975
20:30:53|0.031969
20:30:55|0.031969
20:30:56|0.031969
20:30:57|0.031984
20:30:58|0.031984
20:30:59|0.031984
20:31:00|0.031984
20:31:01|0.031984
20:31:02|0.031984
20:31:03|0.031974
20:31:05|0.031977
20:31:05|0.031977
20:31:06|0.031977
20:31:07|0.031977
20:31:09|0.031977
20:31:09|0.031977
20:31:10|0.031977
20:31:11|0.03198
20:31:14|0.031976
20:31:15|0.031976
20:31:15|0.031976
20:31:17|0.031976
20:31:19|0.03199
20:31:19|0.031991
20:31:20|0.031991
20:31:22|0.031991
20:31:22|0.031991
20:31:24|0.031991
20:31:25|0.031997
20:31:25|0.032002
20:31:27|0.032004
20:31:27|0.032005
20:31:29|0.032005
20:31:30|0.032005
20:31:31|0.032005
20:31:32|0.032005
20:31:33|0.032015
20:31:34|0.032015
20:31:35|0.032015
20:31:36|0.032015
20:31:36|0.032005
20:31:38|0.03201
20:31:38|0.03201
20:31:39|0.032006
20:31:41|0.032006
20:31:42|0.032006
20:31:43|0.032006
20:31:43|0.032006
20:31:45|0.032006
20:31:46|0.032005
20:31:47|0.032005
20:31:48|0.032005
20:31:49|0.032004
20:31:49|0.032004
20:31:50|0.031999
20:31:52|0.031999
20:31:52|0.031999
20:31:53|0.031999
20:31:55|0.031994
20:31:55|0.031994
20:31:57|0.031994
20:31:58|0.031984
20:31:59|0.031984
20:32:00|0.031984
20:32:01|0.031984
20:32:02|0.031982
20:32:03|0.031982
20:32:04|0.031982
20:32:05|0.031981
20:32:07|0.031981
20:32:07|0.031981
20:32:08|0.031981
20:32:09|0.031981
20:32:10|0.031981
20:32:12|0.031981
20:32:13|0.031981
20:32:14|0.031982
20:32:15|0.031982
20:32:17|0.031982
20:32:18|0.031982
20:32:18|0.031982
20:32:20|0.031991
20:32:21|0.031991
20:32:22|0.031991
20:32:22|0.031991
20:32:24|0.031991
20:32:24|0.031991
20:32:25|0.031987
20:32:27|0.031987
20:32:28|0.031987
20:32:28|0.03199
20:32:29|0.03199
20:32:30|0.03199
20:32:31|0.03199
20:32:32|0.031995
20:32:34|0.031995
20:32:35|0.031995
20:32:36|0.031995
20:32:37|0.031995
20:32:38|0.031995
20:32:39|0.031995
20:32:40|0.031995
20:32:42|0.031995
20:32:42|0.031995
20:32:43|0.031994
20:32:45|0.031994
20:32:45|0.031994
20:32:46|0.031994
20:32:48|0.031994
20:32:48|0.031994
20:32:49|0.031993
20:32:50|0.031994
20:32:51|0.031994
20:32:52|0.031994
20:32:53|0.031994
20:32:55|0.032008
20:32:56|0.032008
20:32:57|0.032008
20:32:57|0.032008
20:32:58|0.032008
20:33:00|0.032008
20:33:01|0.032008
20:33:02|0.032008
20:33:02|0.032008
20:33:03|0.032021
20:33:05|0.032021
20:33:06|0.032021
20:33:07|0.032017
20:33:07|0.032017
20:33:09|0.032017
20:33:10|0.032008
20:33:10|0.032008
20:33:12|0.032008
20:33:13|0.032004
20:33:15|0.031995
20:33:16|0.031995
20:33:17|0.031995
20:33:18|0.031995
20:33:18|0.031995
20:33:19|0.031995
20:33:20|0.031995
20:33:22|0.031995
20:33:23|0.031993
20:33:24|0.031993
20:33:24|0.031993
20:33:26|0.031993
20:33:26|0.031993
20:33:28|0.031993
20:33:28|0.031993
20:33:29|0.031993
20:33:31|0.031993
20:33:31|0.031993
20:33:33|0.031993
20:33:34|0.031993
20:33:34|0.031993
20:33:35|0.031993
20:33:37|0.031977
20:33:38|0.031976
20:33:39|0.031976
20:33:40|0.031983
20:33:40|0.031983
20:33:41|0.031983
20:33:43|0.031983
20:33:44|0.031983
20:33:44|0.031983
20:33:46|0.031983
20:33:47|0.03199
20:33:50|0.031988
20:33:51|0.031989
20:33:52|0.031988
20:33:52|0.031988
20:33:53|0.031988
20:33:54|0.031988
20:33:55|0.031988
20:33:56|0.031979
20:33:58|0.031979
20:33:58|0.031979
20:33:59|0.031979
20:34:01|0.031979
20:34:01|0.031948
20:34:02|0.031942
20:34:03|0.031942
20:34:04|0.031942
20:34:06|0.031942
20:34:06|0.031947
20:34:07|0.031947
20:34:08|0.031947
20:34:10|0.031947
20:34:10|0.031947
20:34:12|0.031947
20:34:13|0.031947
20:34:13|0.031927
20:34:15|0.031934
20:34:17|0.031934
20:34:18|0.031934
20:34:19|0.031932
20:34:20|0.031947
20:34:22|0.031947
20:34:22|0.031956
20:34:23|0.031956
20:34:25|0.031956
20:34:25|0.031956
20:34:26|0.031956
20:34:27|0.031949
20:34:28|0.031959
20:34:29|0.031959
20:34:31|0.031953
20:34:32|0.031953
20:34:33|0.031953
20:34:33|0.031958
20:34:34|0.031958
20:34:36|0.03194
20:34:36|0.03194
20:34:38|0.03194
20:34:39|0.03194
20:34:39|0.031944
20:34:40|0.031951
20:34:41|0.031951
20:34:46|0.031951
20:34:46|0.031951
20:34:47|0.031947
20:34:49|0.031939
20:34:50|0.031939
20:34:51|0.031939
20:34:51|0.031939
20:34:52|0.031939
20:34:53|0.031939
20:34:55|0.031947
20:34:56|0.031947
20:34:56|0.031947
20:34:58|0.031947
20:34:59|0.031954
20:35:00|0.031954
20:35:01|0.031954
20:35:02|0.031954
20:35:03|0.031954
20:35:04|0.031954
20:35:06|0.031954
20:35:07|0.031952
20:35:08|0.031952
20:35:09|0.031952
20:35:10|0.031974
20:35:11|0.031986
20:35:12|0.031994
20:35:13|0.031994
20:35:14|0.031999
20:35:15|0.031998
20:35:16|0.03199
20:35:17|0.03199
20:35:18|0.031995
20:35:20|0.031995
20:35:20|0.031995
20:35:22|0.031995
20:35:24|0.031995
20:35:24|0.031995
20:35:25|0.031995
20:35:27|0.031995
20:35:28|0.031995
20:35:28|0.031995
20:35:30|0.031995
20:35:30|0.031995
20:35:31|0.031995
20:35:33|0.031991
20:35:34|0.031991
20:35:35|0.031991
20:35:36|0.031987
20:35:37|0.031984
20:35:38|0.031984
20:35:39|0.031984
20:35:40|0.031984
20:35:41|0.031984
20:35:43|0.031972
20:35:43|0.031972
20:35:45|0.031972
20:35:45|0.031986
20:35:47|0.031986
20:35:48|0.031986
20:35:48|0.031986
20:35:51|0.031986
20:35:51|0.031986
20:35:52|0.031986
20:35:53|0.031986
20:35:54|0.031986
20:35:55|0.031986
20:35:56|0.031986
20:35:57|0.031986
20:35:58|0.031986
20:35:59|0.031986
20:36:01|0.031986
20:36:01|0.031986
20:36:02|0.031986
20:36:03|0.031995
20:36:04|0.031995
20:36:06|0.031995
20:36:06|0.031995
20:36:07|0.031995
20:36:08|0.032022
20:36:09|0.03203
20:36:11|0.032041
20:36:11|0.032046
20:36:12|0.032049
20:36:13|0.032049
20:36:14|0.032049
20:36:15|0.032048
20:36:17|0.032044
20:36:18|0.032044
20:36:20|0.032044
20:36:21|0.032044
20:36:22|0.032036
20:36:23|0.032038
20:36:24|0.032038
20:36:25|0.032038
20:36:27|0.032038
20:36:27|0.032038
20:36:28|0.032038
20:36:29|0.032038
20:36:30|0.032038
20:36:32|0.032036
20:36:33|0.032038
20:36:33|0.032048
20:36:34|0.032068
20:36:35|0.032068
20:36:37|0.032068
20:36:37|0.032068
20:36:39|0.032026
20:36:39|0.032026
20:36:40|0.032026
20:36:41|0.032026
20:36:43|0.032026
20:36:45|0.032026
20:36:46|0.032026
20:36:47|0.032026
20:36:48|0.032026
20:36:49|0.032026
20:36:50|0.032026
20:36:51|0.032026
20:36:52|0.032026
20:36:53|0.032026
20:36:54|0.032026
20:36:55|0.032026
20:36:56|0.032026
20:36:57|0.032026
20:36:58|0.032026
20:36:59|0.032026
20:37:00|0.032026
20:37:01|0.032026
20:37:02|0.032026
20:37:03|0.032052
20:37:04|0.032052
20:37:05|0.032052
20:37:06|0.032052
20:37:07|0.032052
20:37:08|0.032052
20:37:09|0.032052
20:37:10|0.032052
20:37:12|0.032052
20:37:13|0.032052
20:37:14|0.032052
20:37:14|0.032052
20:37:15|0.032052
20:37:17|0.032059
20:37:18|0.032064
20:37:19|0.032064
20:37:20|0.032067
20:37:20|0.032067
20:37:23|0.032067
20:37:24|0.032062
20:37:24|0.032053
20:37:25|0.032053
20:37:27|0.032053
20:37:28|0.032053
20:37:29|0.032053
20:37:30|0.032032
20:37:30|0.032032
20:37:32|0.032032
20:37:33|0.032039
20:37:34|0.032054
20:37:35|0.032054
20:37:36|0.032054
20:37:37|0.032054
20:37:38|0.032061
20:37:39|0.032061
20:37:40|0.032061
20:37:41|0.032061
20:37:42|0.032061
20:37:43|0.032061
20:37:44|0.032076
20:37:45|0.032076
20:37:46|0.032074
20:37:47|0.032074
20:37:48|0.032074
20:37:49|0.032074
20:37:50|0.032074
20:37:51|0.032081
20:37:52|0.032082
20:37:53|0.032074
20:37:55|0.032074
20:37:56|0.032078
20:37:57|0.032074
20:37:58|0.032074
20:37:58|0.032074
20:37:59|0.032074
20:38:00|0.032065
20:38:01|0.032065
20:38:02|0.03207
20:38:03|0.03207
20:38:04|0.03207
20:38:06|0.032057
20:38:07|0.032057
20:38:07|0.032057
20:38:08|0.032057
20:38:09|0.032057
20:38:11|0.032057
20:38:11|0.032057
20:38:12|0.032051
20:38:13|0.032051
20:38:14|0.032051
20:38:15|0.032051
20:38:16|0.032051
20:38:17|0.032045
20:38:18|0.032045
20:38:20|0.032045
20:38:21|0.03204
20:38:22|0.03204
20:38:23|0.03204
20:38:24|0.032042
20:38:25|0.032042
20:38:26|0.032042
20:38:27|0.032042
20:38:28|0.032042
20:38:30|0.032042
20:38:30|0.032042
20:38:31|0.032042
20:38:33|0.032042
20:38:33|0.032042
20:38:35|0.032042
20:38:35|0.032042
20:38:36|0.032036
20:38:38|0.032036
20:38:38|0.032036
20:38:40|0.032036
20:38:41|0.032036
20:38:41|0.032036
20:38:43|0.032036
20:38:43|0.032031
20:38:45|0.032031
20:38:46|0.032031
20:38:47|0.032031
20:38:48|0.032031
20:38:49|0.032021
20:38:50|0.032021
20:38:51|0.032021
20:38:52|0.032021
20:38:53|0.032021
20:38:54|0.032021
20:38:55|0.031996
20:38:56|0.031983
20:38:57|0.031983
20:38:58|0.031983
20:38:59|0.031986
20:39:00|0.031986
20:39:01|0.031983
20:39:02|0.031977
20:39:03|0.031977
20:39:04|0.031977
20:39:05|0.031989
20:39:06|0.031989
20:39:07|0.031989
20:39:08|0.031996
20:39:09|0.031996
20:39:10|0.031985
20:39:12|0.031985
20:39:12|0.031977
20:39:13|0.031977
20:39:14|0.031977
20:39:15|0.032012
20:39:19|0.032012
20:39:20|0.03202
20:39:21|0.03202
20:39:22|0.03202
20:39:23|0.03202
20:39:24|0.03202
20:39:25|0.03202
20:39:26|0.032015
20:39:27|0.032015
20:39:28|0.032015
20:39:29|0.032015
20:39:30|0.032015
20:39:31|0.032015
20:39:33|0.032015
20:39:33|0.032015
20:39:34|0.032015
20:39:35|0.032015
20:39:36|0.032015
20:39:38|0.032032
20:39:38|0.032043
20:39:40|0.032043
20:39:40|0.032043
20:39:42|0.032049
20:39:42|0.032049
20:39:44|0.032049
20:39:46|0.032051
20:39:46|0.032051
20:39:48|0.032051
20:39:49|0.032051
20:39:49|0.032051
20:39:50|0.032051
20:39:52|0.032051
20:39:52|0.032049
20:39:53|0.032049
20:39:55|0.032049
20:39:57|0.03205
20:39:58|0.03205
20:39:58|0.03205
20:39:59|0.032046
20:40:00|0.032046
20:40:02|0.032046
20:40:03|0.032046
20:40:04|0.032046
20:40:05|0.032046
20:40:06|0.032046
20:40:07|0.032051
20:40:08|0.032051
20:40:09|0.032051
20:40:10|0.032053
20:40:11|0.032053
20:40:12|0.032053
20:40:13|0.032044
20:40:14|0.032044
20:40:15|0.032037
20:40:16|0.032037
20:40:17|0.032037
20:40:18|0.032037
20:40:19|0.032037
20:40:20|0.032037
20:40:21|0.03202
20:40:22|0.032021
20:40:23|0.032021
20:40:24|0.032021
20:40:25|0.032021
20:40:26|0.032021
20:40:28|0.032021
20:40:29|0.032021
20:40:29|0.032021
20:40:30|0.032021
20:40:31|0.032021
20:40:33|0.032021
20:40:33|0.032021
20:40:34|0.032021
20:40:36|0.032021
20:40:37|0.032021
20:40:37|0.032021
20:40:39|0.032034
20:40:40|0.032051
20:40:41|0.032051
20:40:41|0.032057
20:40:43|0.032063
20:40:43|0.032063
20:40:44|0.032071
20:40:46|0.032071
20:40:47|0.032064
20:40:47|0.032062
20:40:48|0.032062
20:40:50|0.032073
20:40:51|0.03205
20:40:52|0.03205
20:40:53|0.03205
20:40:54|0.03205
20:40:55|0.03205
20:40:56|0.03205
20:40:57|0.032075
20:40:58|0.032075
20:40:59|0.032075
20:41:00|0.032075
20:41:02|0.032077
20:41:02|0.032077
20:41:03|0.032077
20:41:04|0.032074
20:41:06|0.032074
20:41:06|0.032074
20:41:07|0.032064
20:41:08|0.032068
20:41:09|0.032068
20:41:10|0.032068
20:41:12|0.032068
20:41:13|0.032068
20:41:13|0.032066
20:41:14|0.032074
20:41:15|0.032074
20:41:17|0.032074
20:41:18|0.032074
20:41:19|0.032074
20:41:19|0.032074
20:41:21|0.032074
20:41:22|0.032074
20:41:24|0.032074
20:41:25|0.032078
20:41:25|0.032078
20:41:27|0.032055
20:41:28|0.032055
20:41:29|0.032055
20:41:30|0.032066
20:41:31|0.032066
20:41:31|0.032066
20:41:33|0.032076
20:41:34|0.032081
20:41:35|0.032097
20:41:36|0.032097
20:41:37|0.032094
20:41:38|0.032094
20:41:39|0.032094
20:41:40|0.032102
20:41:41|0.032102
20:41:42|0.032102
20:41:42|0.03211
20:41:45|0.0321
20:41:45|0.032051
20:41:47|0.032051
20:41:48|0.032051
20:41:49|0.03207
20:41:50|0.032065
20:41:50|0.032065
20:41:52|0.032065
20:41:53|0.032065
20:41:54|0.032065
20:41:54|0.032065
20:41:56|0.032063
20:41:57|0.032063
20:41:58|0.032063
20:41:59|0.032063
20:42:00|0.032063
20:42:01|0.032063
20:42:02|0.032063
20:42:03|0.032063
20:42:04|0.032063
20:42:05|0.032063
20:42:06|0.032063
20:42:07|0.032063
20:42:08|0.032063
20:42:09|0.032063
20:42:10|0.032063
20:42:11|0.032063
20:42:12|0.032063
20:42:13|0.032066
20:42:14|0.032066
20:42:15|0.032084
20:42:16|0.032084
20:42:17|0.032087
20:42:18|0.032087
20:42:19|0.032087
20:42:20|0.032087
20:42:21|0.032087
20:42:22|0.032087
20:42:23|0.032087
20:42:24|0.032087
20:42:25|0.032087
20:42:26|0.032087
20:42:28|0.032087
20:42:29|0.03208
20:42:29|0.03208
20:42:30|0.03208
20:42:32|0.03208
20:42:32|0.03208
20:42:34|0.03208
20:42:35|0.03208
20:42:36|0.032079
20:42:37|0.032079
20:42:37|0.032079
20:42:38|0.032079
20:42:39|0.032079
20:42:40|0.032079
20:42:41|0.032075
20:42:42|0.032087
20:42:44|0.032087
20:42:45|0.032089
20:42:46|0.032089
20:42:46|0.032089
20:42:48|0.032098
20:42:49|0.032098
20:42:50|0.032098
20:42:51|0.032098
20:42:52|0.032095
20:42:53|0.032095
20:42:54|0.032095
20:42:55|0.032095
20:42:56|0.032098
20:42:57|0.032102
20:42:58|0.032099
20:42:59|0.032099
20:43:00|0.032099
20:43:01|0.032099
20:43:02|0.032099
20:43:03|0.032099
20:43:04|0.032099
20:43:05|0.032099
20:43:06|0.032095
20:43:07|0.032095
20:43:08|0.032095
20:43:09|0.032095
20:43:10|0.032095
20:43:12|0.032095
20:43:12|0.032102
20:43:14|0.032102
20:43:14|0.032102
20:43:15|0.032102
20:43:16|0.032102
20:43:17|0.032105
20:43:18|0.032105
20:43:20|0.032106
20:43:20|0.032106
20:43:21|0.032106
20:43:22|0.032106
20:43:24|0.032106
20:43:26|0.032106
20:43:27|0.032092
20:43:28|0.032092
20:43:29|0.0321
20:43:30|0.032097
20:43:31|0.032105
20:43:32|0.032105
20:43:33|0.032105
20:43:34|0.032105
20:43:35|0.032105
20:43:36|0.032105
20:43:37|0.032105
20:43:39|0.032099
20:43:40|0.032099
20:43:41|0.032099
20:43:41|0.032099
20:43:43|0.032105
20:43:44|0.032105
20:43:45|0.032105
20:43:45|0.032105
20:43:46|0.032105
20:43:48|0.032105
20:43:49|0.032105
20:43:50|0.032105
20:43:51|0.032105
20:43:52|0.032105
20:43:52|0.032105
20:43:54|0.032105
20:43:55|0.032095
20:43:56|0.032095
20:43:57|0.0321
20:43:58|0.0321
20:44:00|0.0321
20:44:00|0.032086
20:44:02|0.032086
20:44:02|0.032087
20:44:03|0.032087
20:44:05|0.032087
20:44:05|0.032087
20:44:06|0.032087
20:44:07|0.032094
20:44:08|0.032094
20:44:09|0.032094
20:44:10|0.032094
20:44:11|0.032094
20:44:12|0.032094
20:44:14|0.032092
20:44:14|0.032092
20:44:16|0.032104
20:44:17|0.032101
20:44:17|0.032101
20:44:19|0.032101
20:44:19|0.032101
20:44:21|0.032101
20:44:21|0.032101
20:44:22|0.032101
20:44:24|0.032101
20:44:26|0.032101
20:44:27|0.032098
20:44:28|0.0321
20:44:29|0.0321
20:44:31|0.0321
20:44:32|0.0321
20:44:33|0.0321
20:44:33|0.0321
20:44:34|0.03208
20:44:35|0.03208
20:44:37|0.03208
20:44:38|0.03208
20:44:39|0.03208
20:44:39|0.03208
20:44:41|0.03208
20:44:42|0.03208
20:44:43|0.03208
20:44:44|0.03208
20:44:44|0.03208
20:44:45|0.03208
20:44:47|0.03208
20:44:48|0.03208
20:44:48|0.03208
20:44:50|0.032091
20:44:50|0.032091
20:44:52|0.032091
20:44:52|0.032091
20:44:53|0.032091
20:44:55|0.032091
20:44:55|0.032091
20:44:56|0.032091
20:44:58|0.032091
20:44:59|0.032091
20:44:59|0.032091
20:45:00|0.032091
20:45:01|0.032091
20:45:03|0.032091
20:45:03|0.032091
20:45:04|0.032091
20:45:05|0.032091
20:45:07|0.032091
20:45:07|0.032081
20:45:09|0.032081
20:45:10|0.032081
20:45:10|0.032081
20:45:12|0.032081
20:45:14|0.032091
20:45:16|0.032091
20:45:17|0.032091
20:45:19|0.032091
20:45:20|0.032091
20:45:21|0.032091
20:45:21|0.032091
20:45:23|0.032091
20:45:23|0.032091
20:45:25|0.032091
20:45:26|0.032101
20:45:27|0.032101
20:45:28|0.032101
20:45:29|0.032101
20:45:30|0.032093
20:45:30|0.032093
20:45:32|0.032093
20:45:33|0.03209
20:45:34|0.03209
20:45:35|0.03209
20:45:37|0.032086
20:45:37|0.032086
20:45:39|0.032086
20:45:40|0.032086
20:45:41|0.032086
20:45:41|0.032086
20:45:45|0.032086
20:45:45|0.032086
20:45:47|0.032078
20:45:48|0.032078
20:45:49|0.032078
20:45:51|0.032078
20:45:52|0.032078
20:45:53|0.032095
20:45:53|0.032097
20:45:55|0.032097
20:45:55|0.032097
20:45:57|0.032097
20:45:58|0.032097
20:45:58|0.032101
20:46:00|0.032101
20:46:01|0.032091
20:46:02|0.032091
20:46:04|0.032091
20:46:05|0.032091
20:46:05|0.032098
20:46:12|0.0321
20:46:13|0.032115
20:46:14|0.032115
20:46:16|0.032115
20:46:17|0.032115
20:46:18|0.032124
20:46:19|0.032126
20:46:20|0.032126
20:46:21|0.032126
20:46:22|0.032126
20:46:23|0.032122
20:46:24|0.03212
20:46:25|0.032125
20:46:26|0.032125
20:46:27|0.032125
20:46:28|0.032125
20:46:30|0.032125
20:46:30|0.032125
20:46:32|0.032125
20:46:33|0.032125
20:46:36|0.032125
20:46:37|0.032125
20:46:37|0.032125
20:46:38|0.032125
20:46:40|0.032119
20:46:40|0.032119
20:46:41|0.032119
20:46:42|0.032119
20:46:43|0.032119
20:46:45|0.032119
20:46:46|0.032119
20:46:47|0.032121
20:46:48|0.032125
20:46:49|0.032126
20:46:50|0.032129
20:46:51|0.032129
20:46:53|0.032129
20:46:54|0.032129
20:46:55|0.032129
20:46:56|0.032129
20:46:57|0.032129
20:46:58|0.032129
20:46:59|0.032129
20:47:00|0.032129
20:47:01|0.032125
20:47:02|0.032129
20:47:03|0.032129
20:47:04|0.032134
20:47:05|0.032129
20:47:06|0.032142
20:47:07|0.032138
20:47:08|0.032138
20:47:10|0.032138
20:47:11|0.032138
20:47:12|0.032138
20:47:13|0.032138
20:47:14|0.032138
20:47:16|0.032141
20:47:16|0.032155
20:47:19|0.032155
20:47:20|0.032155
20:47:21|0.032153
20:47:22|0.032154
20:47:23|0.032154
20:47:24|0.032154
20:47:25|0.032154
20:47:26|0.032154
20:47:27|0.032154
20:47:28|0.032154
20:47:29|0.032154
20:47:30|0.032154
20:47:32|0.032154
20:47:32|0.032155
20:47:34|0.032155
20:47:35|0.032155
20:47:35|0.032155
20:47:37|0.032155
20:47:38|0.032155
20:47:39|0.032155
20:47:39|0.032155
20:47:41|0.032154
20:47:41|0.032154
20:47:43|0.032159
20:47:43|0.032159
20:47:44|0.032159
20:47:45|0.032159
20:47:47|0.03217
20:47:48|0.032178
20:47:49|0.032174
20:47:50|0.032178
20:47:52|0.032178
20:47:52|0.032178
20:47:54|0.032178
20:47:54|0.032178
20:47:55|0.032165
20:47:57|0.032165
20:47:57|0.032165
20:47:59|0.032165
20:47:59|0.032165
20:48:01|0.032165
20:48:02|0.032165
20:48:03|0.032165
20:48:04|0.032165
20:48:05|0.032165
20:48:06|0.032165
20:48:07|0.032165
20:48:08|0.032165
20:48:09|0.032165
20:48:09|0.032171
20:48:11|0.032171
20:48:12|0.032171
20:48:13|0.032171
20:48:15|0.032171
20:48:16|0.032171
20:48:18|0.032171
20:48:19|0.032171
20:48:21|0.032163
20:48:22|0.032178
20:48:23|0.03218
20:48:24|0.03218
20:48:25|0.03218
20:48:26|0.03218
20:48:27|0.032196
20:48:29|0.032196
20:48:29|0.032198
20:48:30|0.032199
20:48:32|0.032208
20:48:33|0.032208
20:48:33|0.032208
20:48:34|0.032208
20:48:35|0.032209
20:48:36|0.03225
20:48:37|0.03225
20:48:39|0.032247
20:48:39|0.03225
20:48:41|0.032255
20:48:42|0.032255
20:48:43|0.032263
20:48:44|0.032243
20:48:45|0.032253
20:48:46|0.032253
20:48:47|0.032253
20:48:47|0.032258
20:48:49|0.032258
20:48:50|0.032287
20:48:51|0.032285
20:48:52|0.032299
20:48:53|0.032309
20:48:54|0.032309
20:48:55|0.032305
20:48:57|0.032305
20:48:58|0.032305
20:48:58|0.032305
20:49:00|0.032305
20:49:01|0.032305
20:49:02|0.032305
20:49:03|0.032305
20:49:04|0.032305
20:49:04|0.032306
20:49:06|0.032317
20:49:07|0.032312
20:49:08|0.032312
20:49:09|0.032312
20:49:10|0.032312
20:49:11|0.032317
20:49:12|0.032313
20:49:13|0.032322
20:49:13|0.032322
20:49:14|0.032308
20:49:15|0.032308
20:49:18|0.032308
20:49:19|0.032311
20:49:19|0.032305
20:49:20|0.032293
20:49:22|0.032293
20:49:22|0.032293
20:49:24|0.032293
20:49:25|0.0323
20:49:25|0.0323
20:49:28|0.0323
20:49:29|0.032296
20:49:30|0.032296
20:49:31|0.032296
20:49:32|0.032296
20:49:33|0.032296
20:49:34|0.032296
20:49:35|0.032288
20:49:36|0.03228
20:49:37|0.03228
20:49:38|0.03228
20:49:39|0.03228
20:49:40|0.03228
20:49:41|0.03228
20:49:42|0.03228
20:49:43|0.03228
20:49:45|0.032274
20:49:46|0.032274
20:49:46|0.032274
20:49:48|0.032265
20:49:49|0.032265
20:49:50|0.032263
20:49:51|0.032263
20:49:52|0.03224
20:49:53|0.032238
20:49:54|0.03224
20:49:55|0.032245
20:49:56|0.032245
20:49:57|0.032245
20:49:58|0.032245
20:49:59|0.032245
20:50:00|0.032245
20:50:01|0.032245
20:50:02|0.032234
20:50:04|0.032225
20:50:05|0.032225
20:50:05|0.032225
20:50:07|0.032225
20:50:07|0.032225
20:50:09|0.032225
20:50:13|0.032228
20:50:14|0.032284
20:50:14|0.032281
20:50:15|0.032281
20:50:17|0.032269
20:50:18|0.032269
20:50:19|0.032257
20:50:20|0.032255
20:50:21|0.032255
20:50:22|0.032255
20:50:23|0.032255
20:50:24|0.032255
20:50:25|0.032255
20:50:26|0.032241
20:50:27|0.032241
20:50:28|0.032241
20:50:29|0.032241
20:50:30|0.032241
20:50:32|0.032241
20:50:34|0.032241
20:50:34|0.032241
20:50:36|0.032241
20:50:37|0.032241
20:50:38|0.032241
20:50:39|0.032236
20:50:40|0.032244
20:50:41|0.032244
20:50:42|0.032236
20:50:43|0.032236
20:50:44|0.032249
20:50:45|0.032249
20:50:46|0.032249
20:50:47|0.032249
20:50:48|0.032249
20:50:49|0.032241
20:50:50|0.032241
20:50:51|0.032241
20:50:52|0.032241
20:50:53|0.032241
20:50:54|0.032241
20:50:55|0.032241
20:50:56|0.032241
20:50:58|0.032241
20:50:58|0.032241
20:50:59|0.032225
20:51:01|0.032225
20:51:01|0.032225
20:51:02|0.032225
20:51:03|0.032225
20:51:04|0.032225
20:51:05|0.032225
20:51:06|0.032225
20:51:07|0.032225
20:51:08|0.032225
20:51:10|0.032213
20:51:10|0.032203
20:51:12|0.032234
20:51:13|0.03221
20:51:13|0.03221
20:51:14|0.03221
20:51:16|0.03221
20:51:17|0.03221
20:51:18|0.03221
20:51:19|0.032199
20:51:23|0.032199
20:51:24|0.032201
20:51:25|0.032201
20:51:26|0.032201
20:51:27|0.032201
20:51:28|0.0322
20:51:29|0.0322
20:51:30|0.0322
20:51:31|0.0322
20:51:33|0.032196
20:51:34|0.03219
20:51:35|0.03219
20:51:36|0.03219
20:51:37|0.03219
20:51:38|0.03219
20:51:39|0.032184
20:51:40|0.032184
20:51:41|0.032184
20:51:42|0.032184
20:51:43|0.032184
20:51:44|0.032184
20:51:45|0.032184
20:51:46|0.032175
20:51:47|0.032175
20:51:48|0.032175
20:51:49|0.032192
20:51:51|0.032192
20:51:51|0.032192
20:51:53|0.032192
20:51:54|0.032192
20:51:55|0.032192
20:51:56|0.032192
20:51:57|0.032192
20:51:58|0.032192
20:51:59|0.032193
20:52:00|0.032186
20:52:01|0.032186
20:52:02|0.032188
20:52:03|0.032221
20:52:04|0.032221
20:52:05|0.032221
20:52:06|0.032223
20:52:07|0.032223
20:52:08|0.032223
20:52:09|0.032223
20:52:11|0.032223
20:52:11|0.032223
20:52:12|0.032223
20:52:14|0.032223
20:52:14|0.032223
20:52:15|0.032223
20:52:16|0.032223
20:52:17|0.032223
20:52:18|0.032223
20:52:19|0.032223
20:52:21|0.032221
20:52:21|0.032221
20:52:22|0.032221
20:52:23|0.032221
20:52:24|0.0322
20:52:25|0.0322
20:52:26|0.0322
20:52:27|0.032182
20:52:28|0.032182
20:52:29|0.032182
20:52:30|0.032182
20:52:32|0.032182
20:52:33|0.032177
20:52:34|0.032177
20:52:35|0.032163
20:52:37|0.032163
20:52:38|0.032163
20:52:38|0.032154
20:52:39|0.03216
20:52:41|0.032166
20:52:42|0.032166
20:52:42|0.032166
20:52:44|0.032166
20:52:45|0.032166
20:52:45|0.032162
20:52:47|0.032162
20:52:48|0.032162
20:52:49|0.032162
20:52:50|0.032162
20:52:50|0.032156
20:52:52|0.032156
20:52:52|0.032156
20:52:54|0.032163
20:52:55|0.032178
20:52:56|0.032182
20:52:57|0.032182
20:52:58|0.032182
20:52:59|0.032182
20:53:00|0.032182
20:53:01|0.032166
20:53:02|0.032166
20:53:03|0.032166
20:53:04|0.032166
20:53:05|0.032166
20:53:06|0.032166
20:53:08|0.032166
20:53:09|0.032166
20:53:10|0.032166
20:53:10|0.032166
20:53:12|0.032166
20:53:12|0.032166
20:53:14|0.032158
20:53:15|0.032158
20:53:16|0.032158
20:53:16|0.032163
20:53:18|0.032163
20:53:18|0.032163
20:53:19|0.032163
20:53:20|0.032163
20:53:22|0.032172
20:53:23|0.032172
20:53:23|0.032164
20:53:24|0.032164
20:53:26|0.032164
20:53:27|0.032175
20:53:28|0.032175
20:53:29|0.032175
20:53:30|0.032168
20:53:32|0.032168
20:53:32|0.032172
20:53:34|0.032172
20:53:35|0.032172
20:53:36|0.032172
20:53:37|0.032176
20:53:38|0.032176
20:53:39|0.032176
20:53:40|0.0322
20:53:41|0.0322
20:53:41|0.0322
20:53:42|0.032174
20:53:44|0.032174
20:53:45|0.032174
20:53:47|0.032174
20:53:47|0.032174
20:53:48|0.032181
20:53:50|0.032181
20:53:50|0.032181
20:53:51|0.032181
20:53:52|0.032181
20:53:53|0.032181
20:53:55|0.032184
20:53:55|0.032184
20:53:57|0.032184
20:53:58|0.032189
20:53:59|0.032189
20:54:00|0.032189
20:54:00|0.032189
20:54:02|0.032189
20:54:02|0.032189
20:54:04|0.032189
20:54:05|0.032189
20:54:06|0.032189
20:54:07|0.032189
20:54:08|0.032189
20:54:09|0.032189
20:54:10|0.0322
20:54:11|0.0322
20:54:12|0.0322
20:54:12|0.0322
20:54:13|0.032197
20:54:15|0.032197
20:54:16|0.032218
20:54:17|0.032197
20:54:18|0.032192
20:54:19|0.032192
20:54:20|0.032192
20:54:21|0.032192
20:54:22|0.032192
20:54:23|0.032192
20:54:24|0.032192
20:54:25|0.032192
20:54:26|0.032192
20:54:27|0.032192
20:54:28|0.032184
20:54:29|0.032184
20:54:30|0.032184
20:54:32|0.032184
20:54:32|0.032192
20:54:33|0.032192
20:54:34|0.032192
20:54:36|0.032187
20:54:37|0.032199
20:54:37|0.032199
20:54:39|0.032193
20:54:39|0.032193
20:54:41|0.032193
20:54:42|0.032193
20:54:43|0.032193
20:54:44|0.032193
20:54:45|0.032193
20:54:46|0.032184
20:54:47|0.032184
20:54:48|0.032184
20:54:50|0.032184
20:54:51|0.032184
20:54:51|0.032184
20:54:52|0.032184
20:54:53|0.032184
20:54:55|0.032184
20:54:56|0.032184
20:54:56|0.032184
20:54:57|0.032205
20:54:59|0.032205
20:55:00|0.032205
20:55:00|0.032205
20:55:01|0.032201
20:55:02|0.032201
20:55:04|0.032201
20:55:04|0.032201
20:55:05|0.032201
20:55:07|0.032197
20:55:07|0.032197
20:55:08|0.032197
20:55:10|0.032212
20:55:10|0.032212
20:55:11|0.032212
20:55:13|0.032205
20:55:13|0.032205
20:55:15|0.032205
20:55:16|0.032205
20:55:16|0.032194
20:55:18|0.032194
20:55:18|0.032199
20:55:20|0.032199
20:55:21|0.032199
20:55:21|0.032199
20:55:23|0.032199
20:55:24|0.032208
20:55:24|0.032209
20:55:25|0.032209
20:55:27|0.032209
20:55:27|0.032209
20:55:29|0.032209
20:55:29|0.032219
20:55:30|0.032211
20:55:32|0.032215
20:55:32|0.032208
20:55:34|0.032208
20:55:35|0.032208
20:55:35|0.032208
20:55:37|0.032208
20:55:38|0.032208
20:55:39|0.032208
20:55:41|0.0322
20:55:42|0.0322
20:55:43|0.0322
20:55:43|0.032196
20:55:44|0.032187
20:55:46|0.032187
20:55:47|0.032187
20:55:49|0.032187
20:55:50|0.032187
20:55:50|0.032187
20:55:52|0.032177
20:55:52|0.032177
20:55:54|0.032161
20:55:54|0.032162
20:55:56|0.032162
20:55:57|0.032197
20:55:58|0.032197
20:55:58|0.032197
20:56:00|0.032197
20:56:00|0.032197
20:56:01|0.032197
20:56:03|0.032197
20:56:03|0.032197
20:56:04|0.032197
20:56:06|0.032182
20:56:06|0.032182
20:56:08|0.032186
20:56:08|0.032191
20:56:10|0.032191
20:56:11|0.032193
20:56:12|0.032193
20:56:12|0.032193
20:56:14|0.032193
20:56:15|0.032193
20:56:15|0.032193
20:56:17|0.032187
20:56:18|0.03218
20:56:19|0.03218
20:56:20|0.03218
20:56:21|0.03218
20:56:22|0.032165
20:56:23|0.032165
20:56:23|0.032165
20:56:24|0.032165
20:56:25|0.032165
20:56:26|0.032165
20:56:28|0.032165
20:56:29|0.032162
20:56:29|0.032162
20:56:30|0.032162
20:56:32|0.032162
20:56:33|0.032162
20:56:34|0.032162
20:56:34|0.032162
20:56:35|0.032162
20:56:38|0.032162
20:56:39|0.032162
20:56:40|0.032162
20:56:41|0.032162
20:56:42|0.032162
20:56:43|0.032162
20:56:44|0.032162
20:56:45|0.032162
20:56:46|0.032162
20:56:47|0.032162
20:56:47|0.032162
20:56:50|0.032162
20:56:51|0.032166
20:56:52|0.032166
20:56:53|0.032165
20:56:53|0.032165
20:56:55|0.032165
20:56:55|0.032165
20:56:57|0.032165
20:56:58|0.032165
20:56:58|0.032165
20:56:59|0.032162
20:57:01|0.032162
20:57:02|0.032157
20:57:03|0.032157
20:57:04|0.032139
20:57:04|0.032139
20:57:05|0.032139
20:57:06|0.032139
20:57:08|0.032139
20:57:09|0.032139
20:57:10|0.032139
20:57:11|0.032174
20:57:12|0.032174
20:57:12|0.032168
20:57:13|0.032168
20:57:15|0.032168
20:57:19|0.032168
20:57:20|0.032149
20:57:20|0.032149
20:57:21|0.032148
20:57:22|0.032148
20:57:23|0.032151
20:57:24|0.032151
20:57:25|0.032159
20:57:26|0.032163
20:57:27|0.032163
20:57:28|0.032163
20:57:29|0.032163
20:57:30|0.032163
20:57:31|0.032163
20:57:33|0.032152
20:57:34|0.032133
20:57:35|0.032133
20:57:36|0.032134
20:57:37|0.032134
20:57:38|0.032134
20:57:39|0.032134
20:57:40|0.032134
20:57:41|0.032134
20:57:42|0.032134
20:57:43|0.032134
20:57:45|0.032134
20:57:45|0.032134
20:57:46|0.032134
20:57:48|0.032134
20:57:48|0.032134
20:57:49|0.032134
20:57:50|0.032134
20:57:51|0.032134
20:57:53|0.032154
20:57:54|0.032154
20:57:55|0.032154
20:57:56|0.032154
20:57:57|0.032154
20:57:58|0.032154
20:57:59|0.032154
20:58:00|0.032154
20:58:00|0.032154
20:58:02|0.032154
20:58:03|0.032154
20:58:04|0.032154
20:58:05|0.032154
20:58:06|0.032154
20:58:06|0.032154
20:58:07|0.032154
20:58:09|0.032154
20:58:11|0.032154
20:58:11|0.032154
20:58:12|0.032154
20:58:13|0.032154
20:58:14|0.032154
20:58:19|0.032154
20:58:20|0.032161
20:58:20|0.032161
20:58:21|0.032161
20:58:22|0.032161
20:58:23|0.032157
20:58:25|0.032157
20:58:25|0.032157
20:58:26|0.032157
20:58:28|0.032157
20:58:28|0.032157
20:58:30|0.032157
20:58:30|0.032157
20:58:31|0.032157
20:58:33|0.032157
20:58:34|0.032157
20:58:35|0.032157
20:58:35|0.032157
20:58:37|0.032157
20:58:38|0.032157
20:58:39|0.032157
20:58:41|0.032157
20:58:43|0.032177
20:58:45|0.032177
20:58:46|0.032181
20:58:46|0.032181
20:58:47|0.032181
20:58:48|0.032181
20:58:50|0.032181
20:58:50|0.032181
20:58:51|0.032181
20:58:53|0.032181
20:58:53|0.032205
20:58:54|0.032205
20:58:55|0.032205
20:58:57|0.0322
20:58:57|0.032207
20:58:58|0.03221
20:59:00|0.032209
20:59:01|0.032209
20:59:01|0.032209
20:59:02|0.032209
20:59:04|0.032199
20:59:04|0.032199
20:59:06|0.032199
20:59:07|0.032199
20:59:08|0.032199
20:59:09|0.032199
20:59:10|0.032199
20:59:11|0.032187
20:59:12|0.032164
20:59:12|0.032164
20:59:13|0.032164
20:59:14|0.032172
20:59:16|0.032172
20:59:17|0.032172
20:59:17|0.032172
20:59:19|0.032172
20:59:20|0.032172
20:59:21|0.03219
20:59:22|0.03219
20:59:22|0.032193
20:59:24|0.032193
20:59:24|0.032193
20:59:26|0.032193
20:59:27|0.032193
20:59:27|0.032193
20:59:28|0.032183
20:59:30|0.032183
20:59:31|0.032183
20:59:32|0.032183
20:59:32|0.032183
20:59:34|0.032176
20:59:35|0.032168
20:59:35|0.032168
20:59:36|0.032168
20:59:37|0.032166
20:59:39|0.032163
20:59:39|0.032163
20:59:41|0.032163
20:59:42|0.032168
20:59:42|0.032168
20:59:43|0.032168
20:59:45|0.032168
20:59:46|0.032168
20:59:47|0.032168
20:59:47|0.032168
20:59:49|0.032168
20:59:50|0.032168
20:59:50|0.032168
20:59:52|0.032168
20:59:53|0.032168
20:59:54|0.032168
20:59:55|0.032168
20:59:56|0.032168
20:59:58|0.032168
20:59:58|0.032168
20:59:59|0.032168
21:00:01|0.032184
21:00:02|0.032184
21:00:03|0.032184
21:00:04|0.032184
21:00:05|0.032187
21:00:05|0.032187
21:00:07|0.032206
21:00:08|0.032206
21:00:09|0.032221
21:00:10|0.032221
21:00:11|0.032221
21:00:12|0.032237
21:00:13|0.032225
21:00:14|0.032235
21:00:15|0.032235
21:00:16|0.032235
21:00:17|0.032245
21:00:18|0.032245
21:00:19|0.032245
21:00:20|0.032232
21:00:21|0.032232
21:00:22|0.032232
21:00:23|0.032203
21:00:24|0.032203
21:00:25|0.032192
21:00:26|0.032212
21:00:27|0.032214
21:00:29|0.032202
21:00:29|0.032195
21:00:30|0.032195
21:00:31|0.032195
21:00:32|0.032184
21:00:34|0.032184
21:00:34|0.032187
21:00:35|0.032187
21:00:36|0.032187
21:00:37|0.032181
21:00:38|0.032181
21:00:40|0.032182
21:00:41|0.032182
21:00:42|0.032182
21:00:42|0.032186
21:00:43|0.032196
21:00:45|0.032198
21:00:46|0.032198
21:00:47|0.032208
21:00:47|0.032211
21:00:48|0.032229
21:00:50|0.032226
21:00:51|0.032226
21:00:51|0.032226
21:00:53|0.032226
21:00:54|0.032252
21:00:55|0.032252
21:00:56|0.032269
21:00:57|0.032288
21:00:57|0.032295
21:00:58|0.032295
21:01:00|0.032295
21:01:01|0.032295
21:01:01|0.032286
21:01:03|0.032272
21:01:03|0.032282
21:01:05|0.032293
21:01:06|0.0323
21:01:06|0.032311
21:01:08|0.032317
21:01:10|0.032308
21:01:10|0.032308
21:01:11|0.032308
21:01:12|0.032308
21:01:14|0.032308
21:01:15|0.032308
21:01:15|0.032308
21:01:17|0.032308
21:01:19|0.032329
21:01:19|0.032329
21:01:20|0.032329
21:01:21|0.032302
21:01:22|0.032302
21:01:23|0.032302
21:01:24|0.032302
21:01:25|0.032302
21:01:26|0.032302
21:01:28|0.032302
21:01:28|0.032302
21:01:29|0.032287
21:01:30|0.032275
21:01:31|0.032268
21:01:33|0.032256
21:01:34|0.032242
21:01:34|0.032227
21:01:35|0.032218
21:01:36|0.032218
21:01:38|0.03221
21:01:38|0.03221
21:01:40|0.032195
21:01:40|0.032188
21:01:41|0.032175
21:01:43|0.032175
21:01:43|0.032175
21:01:45|0.032175
21:01:45|0.032175
21:01:46|0.032175
21:01:47|0.032175
21:01:48|0.0322
21:01:49|0.0322
21:01:50|0.032194
21:01:51|0.032171
21:01:52|0.032168
21:01:54|0.032168
21:01:55|0.032168
21:01:56|0.032168
21:01:57|0.032161
21:01:57|0.032161
21:01:59|0.032161
21:02:00|0.032161
21:02:01|0.032158
21:02:02|0.032172
21:02:03|0.032172
21:02:04|0.032172
21:02:05|0.032188
21:02:06|0.032186
21:02:07|0.032195
21:02:08|0.032195
21:02:09|0.032184
21:02:10|0.032184
21:02:11|0.032185
21:02:12|0.032185
21:02:13|0.032185
21:02:14|0.032185
21:02:16|0.032185
21:02:16|0.032185
21:02:17|0.032185
21:02:19|0.032185
21:02:19|0.032185
21:02:20|0.032193
21:02:22|0.032193
21:02:22|0.032208
21:02:24|0.032232
21:02:24|0.032259
21:02:25|0.032259
21:02:27|0.032229
21:02:28|0.032229
21:02:28|0.032229
21:02:30|0.032229
21:02:30|0.03223
21:02:32|0.032212
21:02:33|0.032212
21:02:34|0.032212
21:02:35|0.032212
21:02:36|0.032212
21:02:37|0.032212
21:02:38|0.032212
21:02:39|0.032239
21:02:40|0.032239
21:02:41|0.032239
21:02:42|0.032256
21:02:42|0.032256
21:02:43|0.032256
21:02:45|0.032256
21:02:46|0.032256
21:02:47|0.032256
21:02:48|0.032256
21:02:49|0.032253
21:02:49|0.032253
21:02:51|0.032253
21:02:52|0.032253
21:02:53|0.032253
21:02:54|0.032253
21:02:54|0.032253
21:02:56|0.032253
21:02:57|0.032253
21:02:59|0.032253
21:02:59|0.032253
21:03:01|0.032253
21:03:02|0.032251
21:03:03|0.032237
21:03:04|0.032212
21:03:04|0.032212
21:03:05|0.032212
21:03:07|0.032212
21:03:08|0.032222
21:03:09|0.032222
21:03:10|0.032222
21:03:10|0.032212
21:03:12|0.032212
21:03:13|0.032212
21:03:13|0.032212
21:03:14|0.032212
21:03:16|0.032212
21:03:17|0.032212
21:03:17|0.032212
21:03:18|0.032212
21:03:20|0.032212
21:03:21|0.03222
21:03:22|0.032218
21:03:23|0.032218
21:03:24|0.032207
21:03:25|0.032207
21:03:25|0.032207
21:03:27|0.032195
21:03:28|0.032196
21:03:29|0.032192
21:03:30|0.032192
21:03:31|0.032186
21:03:32|0.0322
21:03:33|0.0322
21:03:34|0.0322
21:03:35|0.0322
21:03:36|0.0322
21:03:37|0.0322
21:03:38|0.0322
21:03:39|0.032193
21:03:40|0.032189
21:03:41|0.032189
21:03:42|0.032182
21:03:43|0.032181
21:03:45|0.032186
21:03:45|0.032186
21:03:46|0.032188
21:03:48|0.032185
21:03:48|0.032178
21:03:51|0.032178
21:03:52|0.032178
21:03:52|0.032178
21:03:54|0.032196
21:03:55|0.032196
21:03:56|0.032196
21:03:56|0.032196
21:03:57|0.032196
21:03:58|0.032196
21:03:59|0.032196
21:04:00|0.032196
21:04:02|0.032196
21:04:03|0.032202
21:04:03|0.032202
21:04:04|0.032221
21:04:05|0.032221
21:04:13|0.032221
21:04:13|0.032211
21:04:14|0.032211
21:04:15|0.032211
21:04:17|0.032211
21:04:17|0.032203
21:04:18|0.032203
21:04:19|0.032203
21:04:20|0.032203
21:04:21|0.032203
21:04:22|0.032185
21:04:23|0.032185
21:04:24|0.032185
21:04:25|0.032185
21:04:27|0.032185
21:04:28|0.032185
21:04:29|0.032188
21:04:30|0.032188
21:04:31|0.032188
21:04:31|0.032188
21:04:33|0.032188
21:04:34|0.032188
21:04:35|0.032188
21:04:36|0.032212
21:04:36|0.032212
21:04:37|0.032212
21:04:38|0.032202
21:04:39|0.032191
21:04:41|0.032191
21:04:41|0.032191
21:04:43|0.032191
21:04:44|0.032191
21:04:46|0.032191
21:04:46|0.032191
21:04:47|0.032194
21:04:48|0.032194
21:04:49|0.032194
21:04:50|0.032194
21:04:52|0.032194
21:04:53|0.032194
21:04:54|0.032194
21:04:55|0.032194
21:04:55|0.032194
21:04:57|0.032194
21:04:58|0.032194
21:04:58|0.032194
21:05:00|0.032194
21:05:02|0.032194
21:05:03|0.032191
21:05:03|0.032191
21:05:04|0.032191
21:05:06|0.032191
21:05:07|0.032191
21:05:07|0.032185
21:05:08|0.032185
21:05:10|0.032173
21:05:10|0.032173
21:05:12|0.032173
21:05:13|0.032171
21:05:14|0.032171
21:05:15|0.032171
21:05:16|0.032184
21:05:17|0.032184
21:05:18|0.032184
21:05:19|0.032181
21:05:20|0.032181
21:05:21|0.032183
21:05:22|0.032183
21:05:23|0.032183
21:05:24|0.032183
21:05:25|0.032183
21:05:26|0.032183
21:05:28|0.032214
21:05:28|0.032199
21:05:29|0.032199
21:05:30|0.032194
21:05:34|0.032194
21:05:35|0.032194
21:05:36|0.032194
21:05:37|0.032194
21:05:38|0.032194
21:05:39|0.032194
21:05:40|0.032194
21:05:41|0.032197
21:05:43|0.032197
21:05:44|0.032197
21:05:45|0.032197
21:05:46|0.032197
21:05:46|0.032197
21:05:48|0.032199
21:05:49|0.032207
21:05:50|0.032211
21:05:50|0.032211
21:05:52|0.032211
21:05:54|0.032211
21:05:54|0.032211
21:05:55|0.032211
21:05:57|0.032211
21:05:58|0.032209
21:05:59|0.032196
21:06:00|0.032196
21:06:01|0.032211
21:06:02|0.032211
21:06:03|0.032209
21:06:03|0.032209
21:06:05|0.032213
21:06:06|0.032213
21:06:07|0.032213
21:06:07|0.032213
21:06:09|0.032213
21:06:10|0.032231
21:06:11|0.032231
21:06:12|0.032231
21:06:14|0.032226
21:06:15|0.032226
21:06:16|0.032219
21:06:17|0.032219
21:06:18|0.032204
21:06:20|0.032204
21:06:21|0.032204
21:06:22|0.032204
21:06:22|0.032204
21:06:24|0.032204
21:06:25|0.032207
21:06:26|0.032207
21:06:27|0.032207
21:06:29|0.032207
21:06:29|0.032207
21:06:31|0.032207
21:06:32|0.032226
21:06:33|0.032226
21:06:34|0.032226
21:06:34|0.032225
21:06:36|0.032225
21:06:37|0.032225
21:06:38|0.032244
21:06:39|0.032244
21:06:40|0.032244
21:06:41|0.032244
21:06:43|0.032228
21:06:44|0.032228
21:06:45|0.032225
21:06:45|0.03222
21:06:46|0.03222
21:06:47|0.03222
21:06:49|0.03222
21:06:49|0.03222
21:06:50|0.03222
21:06:53|0.032209
21:06:53|0.032209
21:06:54|0.032209
21:06:56|0.032208
21:06:56|0.032208
21:06:58|0.032208
21:06:59|0.032206
21:07:00|0.032206
21:07:01|0.032206
21:07:02|0.032206
21:07:04|0.032206
21:07:05|0.032204
21:07:06|0.032204
21:07:06|0.032189
21:07:08|0.032189
21:07:08|0.032184
21:07:09|0.032184
21:07:11|0.032184
21:07:12|0.032184
21:07:12|0.032184
21:07:15|0.032184
21:07:16|0.032193
21:07:17|0.032193
21:07:18|0.032193
21:07:18|0.032193
21:07:20|0.032193
21:07:21|0.032193
21:07:23|0.032193
21:07:23|0.032193
21:07:24|0.032193
21:07:25|0.032193
21:07:27|0.032193
21:07:27|0.032193
21:07:29|0.032193
21:07:30|0.032193
21:07:31|0.032193
21:07:32|0.032193
21:07:33|0.032193
21:07:34|0.032193
21:07:35|0.032193
21:07:37|0.032193
21:07:37|0.032193
21:07:38|0.032193
21:07:39|0.032193
21:07:41|0.032232
21:07:42|0.03224
21:07:42|0.03224
21:07:43|0.03224
21:07:44|0.03224
21:07:45|0.03224
21:07:47|0.032239
21:07:47|0.032239
21:07:49|0.032239
21:07:50|0.032239
21:07:51|0.032239
21:07:51|0.032247
21:07:53|0.032247
21:07:54|0.032247
21:07:55|0.032247
21:07:56|0.032247
21:07:57|0.032247
21:07:58|0.032247
21:07:59|0.032247
21:08:00|0.032249
21:08:01|0.032245
21:08:02|0.032245
21:08:03|0.032245
21:08:04|0.032245
21:08:05|0.032245
21:08:06|0.032245
21:08:07|0.032245
21:08:09|0.032245
21:08:09|0.032245
21:08:11|0.032245
21:08:11|0.032245
21:08:12|0.032245
21:08:13|0.032245
21:08:15|0.032202
21:08:16|0.032202
21:08:16|0.032205
21:08:17|0.032205
21:08:19|0.032205
21:08:19|0.032205
21:08:20|0.032205
21:08:21|0.032205
21:08:23|0.032205
21:08:23|0.032205
21:08:25|0.032205
21:08:26|0.032205
21:08:27|0.032205
21:08:28|0.032205
21:08:29|0.032238
21:08:30|0.032238
21:08:32|0.032238
21:08:32|0.032238
21:08:34|0.032238
21:08:35|0.032238
21:08:35|0.032219
21:08:37|0.032219
21:08:38|0.032227
21:08:39|0.032227
21:08:40|0.032227
21:08:42|0.032221
21:08:42|0.032221
21:08:44|0.032221
21:08:45|0.032228
21:08:46|0.032228
21:08:47|0.032228
21:08:48|0.032228
21:08:49|0.032228
21:08:49|0.032246
21:08:51|0.032246
21:08:52|0.032246
21:08:53|0.032246
21:08:54|0.032246
21:08:55|0.032249
21:08:56|0.032243
21:08:57|0.032243
21:08:59|0.032243
21:09:00|0.032226
21:09:00|0.032226
21:09:02|0.032226
21:09:03|0.032226
21:09:04|0.032227
21:09:04|0.032243
21:09:05|0.032243
21:09:07|0.032243
21:09:08|0.032243
21:09:09|0.032243
21:09:10|0.032242
21:09:11|0.032242
21:09:12|0.032227
21:09:13|0.032227
21:09:14|0.032222
21:09:15|0.032222
21:09:16|0.032222
21:09:18|0.032222
21:09:19|0.032222
21:09:19|0.032222
21:09:21|0.032222
21:09:22|0.032222
21:09:23|0.032222
21:09:24|0.032255
21:09:24|0.032255
21:09:26|0.032256
21:09:27|0.032251
21:09:28|0.032251
21:09:29|0.032251
21:09:30|0.032251
21:09:31|0.032251
21:09:31|0.032251
21:09:33|0.032241
21:09:34|0.032241
21:09:35|0.032244
21:09:36|0.032252
21:09:36|0.032252
21:09:38|0.032252
21:09:39|0.032252
21:09:42|0.032252
21:09:43|0.032252
21:09:44|0.032252
21:09:45|0.032252
21:09:45|0.032252
21:09:46|0.032252
21:09:48|0.032252
21:09:48|0.032252
21:09:50|0.032252
21:09:51|0.032252
21:09:52|0.032252
21:09:54|0.032252
21:09:54|0.032239
21:09:55|0.032239
21:09:57|0.032233
21:09:57|0.032233
21:09:59|0.032233
21:10:00|0.032233
21:10:01|0.032233
21:10:01|0.032233
21:10:04|0.032233
21:10:04|0.032233
21:10:06|0.032233
21:10:06|0.0322
21:10:07|0.0322
21:10:09|0.0322
21:10:10|0.0322
21:10:11|0.0322
21:10:11|0.0322
21:10:13|0.0322
21:10:14|0.0322
21:10:15|0.0322
21:10:17|0.032205
21:10:17|0.032205
21:10:19|0.032205
21:10:20|0.032205
21:10:20|0.032205
21:10:23|0.032215
21:10:24|0.032215
21:10:25|0.032215
21:10:26|0.032215
21:10:26|0.032215
21:10:28|0.032215
21:10:29|0.032238
21:10:30|0.032238
21:10:31|0.032238
21:10:32|0.032238
21:10:33|0.032238
21:10:34|0.032239
21:10:35|0.032233
21:10:36|0.032233
21:10:37|0.032233
21:10:38|0.032233
21:10:39|0.032233
21:10:40|0.032233
21:10:41|0.032228
21:10:42|0.032228
21:10:43|0.032228
21:10:44|0.032228
21:10:46|0.032228
21:10:46|0.032228
21:10:48|0.032228
21:10:48|0.032228
21:10:49|0.032228
21:10:51|0.032228
21:10:52|0.032228
21:10:54|0.032228
21:10:55|0.03223
21:10:56|0.03223
21:10:57|0.03223
21:10:57|0.032242
21:10:58|0.032242
21:11:00|0.032242
21:11:00|0.032242
21:11:02|0.032242
21:11:03|0.032242
21:11:03|0.032242
21:11:05|0.032242
21:11:06|0.032242
21:11:07|0.032227
21:11:08|0.032222
21:11:09|0.032222
21:11:10|0.032222
21:11:11|0.032222
21:11:12|0.032192
21:11:13|0.032192
21:11:14|0.032195
21:11:15|0.0322
21:11:16|0.0322
21:11:18|0.032209
21:11:19|0.032209
21:11:20|0.032209
21:11:21|0.032209
21:11:21|0.032209
21:11:22|0.032209
21:11:23|0.032209
21:11:24|0.032209
21:11:25|0.032181
21:11:27|0.032181
21:11:27|0.032181
21:11:29|0.032204
21:11:29|0.032204
21:11:30|0.032204
21:11:32|0.032196
21:11:32|0.032196
21:11:34|0.032196
21:11:35|0.0322
21:11:35|0.0322
21:11:36|0.0322
21:11:38|0.032205
21:11:39|0.032205
21:11:39|0.032205
21:11:40|0.032192
21:11:41|0.032192
21:11:42|0.032192
21:11:43|0.032192
21:11:44|0.032192
21:11:45|0.032192
21:11:46|0.032192
21:11:47|0.032197
21:11:49|0.032178
21:11:50|0.032159
21:11:51|0.032159
21:11:52|0.032159
21:11:53|0.03217
21:11:54|0.032171
21:11:56|0.032171
21:11:56|0.032171
21:11:58|0.032171
21:11:59|0.032171
21:11:59|0.032171
21:12:01|0.032171
21:12:02|0.032171
21:12:02|0.032202
21:12:03|0.032184
21:12:04|0.032191
21:12:06|0.032191
21:12:06|0.032191
21:12:07|0.032198
21:12:08|0.032217
21:12:09|0.032217
21:12:11|0.032199
21:12:12|0.032199
21:12:13|0.032199
21:12:14|0.032199
21:12:15|0.032199
21:12:16|0.032199
21:12:17|0.032199
21:12:18|0.032199
21:12:19|0.032199
21:12:20|0.032199
21:12:21|0.032179
21:12:22|0.032172
21:12:23|0.032175
21:12:24|0.032175
21:12:25|0.032183
21:12:26|0.03219
21:12:27|0.03219
21:12:28|0.03219
21:12:29|0.03219
21:12:30|0.03219
21:12:31|0.03219
21:12:32|0.03219
21:12:33|0.03219
21:12:34|0.03219
21:12:35|0.03219
21:12:36|0.03219
21:12:37|0.03219
21:12:38|0.03219
21:12:39|0.03219
21:12:40|0.03219
21:12:41|0.03219
21:12:42|0.03219
21:12:43|0.03219
21:12:44|0.03219
21:12:45|0.03219
21:12:46|0.032183
21:12:47|0.032176
21:12:48|0.032176
21:12:49|0.032176
21:12:50|0.032176
21:12:51|0.032176
21:12:53|0.032176
21:12:54|0.032176
21:12:55|0.032176
21:12:56|0.032176
21:12:57|0.032176
21:12:58|0.032176
21:12:59|0.032177
21:13:00|0.032177
21:13:01|0.032177
21:13:01|0.032177
21:13:03|0.032177
21:13:03|0.032177
21:13:04|0.032154
21:13:06|0.032153
21:13:07|0.032153
21:13:09|0.032153
21:13:10|0.032153
21:13:11|0.032153
21:13:11|0.032153
21:13:12|0.032124
21:13:14|0.032124
21:13:15|0.032124
21:13:16|0.032124
21:13:17|0.032124
21:13:18|0.032124
21:13:19|0.032116
21:13:20|0.032116
21:13:21|0.03212
21:13:22|0.03212
21:13:23|0.03212
21:13:24|0.03212
21:13:25|0.03212
21:13:26|0.03212
21:13:27|0.032123
21:13:28|0.032123
21:13:29|0.032123
21:13:30|0.032123
21:13:32|0.032124
21:13:32|0.03212
21:13:33|0.03212
21:13:34|0.03212
21:13:35|0.03212
21:13:37|0.03211
21:13:38|0.03211
21:13:38|0.03211
21:13:39|0.03211
21:13:41|0.032109
21:13:41|0.032109
21:13:42|0.032109
21:13:43|0.032109
21:13:44|0.032104
21:13:46|0.032103
21:13:46|0.032103
21:13:47|0.032103
21:13:48|0.032101
21:13:49|0.032102
21:13:50|0.032093
21:13:51|0.032093
21:13:52|0.032094
21:13:53|0.032077
21:13:55|0.032084
21:13:57|0.032105
21:13:58|0.032105
21:13:59|0.032105
21:14:00|0.032095
21:14:01|0.032095
21:14:02|0.032095
21:14:03|0.032095
21:14:04|0.032095
21:14:05|0.032095
21:14:06|0.032095
21:14:08|0.032095
21:14:09|0.032095
21:14:09|0.032095
21:14:10|0.032095
21:14:12|0.03211
21:14:12|0.03211
21:14:14|0.032118
21:14:15|0.032118
21:14:16|0.032118
21:14:16|0.032118
21:14:18|0.032118
21:14:19|0.032118
21:14:19|0.032118
21:14:21|0.032111
21:14:22|0.032111
21:14:22|0.032111
21:14:23|0.032125
21:14:25|0.032125
21:14:25|0.032118
21:14:26|0.032118
21:14:28|0.032118
21:14:28|0.032119
21:14:29|0.032119
21:14:30|0.032119
21:14:32|0.032119
21:14:33|0.032121
21:14:34|0.032121
21:14:35|0.032119
21:14:36|0.032119
21:14:37|0.032093
21:14:38|0.0321
21:14:39|0.0321
21:14:39|0.0321
21:14:41|0.032111
21:14:42|0.032111
21:14:42|0.032111
21:14:44|0.032111
21:14:45|0.032111
21:14:46|0.032111
21:14:47|0.032111
21:14:48|0.032111
21:14:48|0.032108
21:14:50|0.032108
21:14:51|0.032108
21:14:52|0.032108
21:14:53|0.032108
21:14:54|0.032108
21:14:56|0.032108
21:14:57|0.032116
21:14:58|0.032116
21:14:59|0.032116
21:15:00|0.032116
21:15:01|0.032103
21:15:03|0.03211
21:15:03|0.03211
21:15:04|0.03211
21:15:06|0.03211
21:15:07|0.03211
21:15:08|0.03211
21:15:09|0.03211
21:15:11|0.03211
21:15:12|0.03211
21:15:13|0.03211
21:15:13|0.03211
21:15:15|0.03211
21:15:16|0.03211
21:15:18|0.03211
21:15:18|0.032104
21:15:20|0.032104
21:15:20|0.032104
21:15:22|0.032104
21:15:22|0.032103
21:15:23|0.032103
21:15:25|0.032103
21:15:25|0.032103
21:15:27|0.032103
21:15:28|0.032103
21:15:29|0.032103
21:15:30|0.032103
21:15:31|0.032101
21:15:33|0.032101
21:15:33|0.032111
21:15:35|0.032111
21:15:36|0.032111
21:15:37|0.032111
21:15:38|0.032117
21:15:39|0.032119
21:15:40|0.032119
21:15:41|0.032142
21:15:42|0.032151
21:15:43|0.032145
21:15:44|0.032145
21:15:44|0.032145
21:15:45|0.032145
21:15:46|0.032145
21:15:47|0.03214
21:15:49|0.03214
21:15:50|0.03214
21:15:51|0.03214
21:15:52|0.03214
21:15:53|0.03214
21:15:54|0.03214
21:15:55|0.03214
21:15:56|0.032141
21:15:57|0.032141
21:15:58|0.032141
21:16:00|0.032156
21:16:01|0.032156
21:16:03|0.032142
21:16:04|0.032142
21:16:05|0.032142
21:16:06|0.032142
21:16:07|0.032142
21:16:08|0.032142
21:16:09|0.032142
21:16:10|0.032142
21:16:11|0.032142
21:16:12|0.032147
21:16:13|0.032147
21:16:14|0.032147
21:16:15|0.032147
21:16:16|0.032128
21:16:17|0.032145
21:16:18|0.032145
21:16:19|0.032145
21:16:20|0.032145
21:16:21|0.032145
21:16:22|0.032145
21:16:23|0.032145
21:16:24|0.032145
21:16:26|0.032154
21:16:27|0.032154
21:16:28|0.032154
21:16:29|0.032154
21:16:29|0.032154
21:16:30|0.032145
21:16:32|0.032139
21:16:33|0.032128
21:16:34|0.032137
21:16:35|0.032139
21:16:35|0.032139
21:16:37|0.032139
21:16:38|0.032139
21:16:39|0.03214
21:16:40|0.032136
21:16:41|0.032136
21:16:41|0.032128
21:16:43|0.032139
21:16:43|0.032139
21:16:45|0.032139
21:16:45|0.032139
21:16:46|0.032139
21:16:48|0.032139
21:16:49|0.03215
21:16:50|0.03215
21:16:51|0.03215
21:16:52|0.032136
21:16:53|0.032136
21:16:55|0.032136
21:16:55|0.032136
21:16:57|0.032136
21:16:57|0.032136
21:16:59|0.032136
21:16:59|0.032136
21:17:02|0.032136
21:17:03|0.032125
21:17:04|0.032125
21:17:05|0.032125
21:17:06|0.032125
21:17:07|0.032125
21:17:08|0.032125
21:17:09|0.032125
21:17:09|0.032112
21:17:11|0.032122
21:17:12|0.032122
21:17:12|0.032122
21:17:14|0.032122
21:17:15|0.032122
21:17:16|0.032136
21:17:17|0.032136
21:17:18|0.032136
21:17:19|0.032136
21:17:20|0.032136
21:17:21|0.032136
21:17:22|0.032136
21:17:23|0.032136
21:17:24|0.032136
21:17:26|0.032136
21:17:26|0.032119
21:17:28|0.032117
21:17:28|0.032117
21:17:30|0.032117
21:17:30|0.032122
21:17:32|0.032122
21:17:32|0.032122
21:17:34|0.032122
21:17:34|0.032122
21:17:36|0.032122
21:17:36|0.032122
21:17:38|0.032131
21:17:39|0.032136
21:17:40|0.032136
21:17:41|0.032145
21:17:42|0.032145
21:17:43|0.032145
21:17:44|0.032145
21:17:45|0.032145
21:17:46|0.032156
21:17:47|0.032156
21:17:48|0.032156
21:17:49|0.032151
21:17:50|0.032151
21:17:51|0.032151
21:17:52|0.032151
21:17:54|0.032151
21:17:54|0.032151
21:17:55|0.032151
21:17:57|0.032151
21:17:57|0.032151
21:17:58|0.032151
21:18:00|0.032151
21:18:01|0.032135
21:18:03|0.032135
21:18:04|0.032135
21:18:04|0.032135
21:18:06|0.032135
21:18:08|0.032135
21:18:08|0.032135
21:18:10|0.032135
21:18:10|0.032135
21:18:12|0.032135
21:18:13|0.032135
21:18:13|0.032135
21:18:15|0.03213
21:18:16|0.03213
21:18:17|0.03213
21:18:18|0.03213
21:18:19|0.03213
21:18:21|0.03213
21:18:21|0.03213
21:18:23|0.032137
21:18:23|0.032137
21:18:25|0.03212
21:18:26|0.03212
21:18:26|0.032104
21:18:27|0.032104
21:18:29|0.032107
21:18:30|0.032107
21:18:31|0.03213
21:18:32|0.03213
21:18:33|0.03213
21:18:34|0.03213
21:18:35|0.03213
21:18:37|0.03213
21:18:37|0.03211
21:18:38|0.03211
21:18:39|0.032118
21:18:40|0.032118
21:18:42|0.032118
21:18:43|0.032118
21:18:44|0.032118
21:18:45|0.032112
21:18:46|0.032112
21:18:48|0.032112
21:18:49|0.032112
21:18:50|0.032104
21:18:50|0.032108
21:18:51|0.032108
21:18:53|0.032108
21:18:54|0.032108
21:18:55|0.032108
21:18:56|0.032108
21:18:56|0.032108
21:18:57|0.032108
21:18:59|0.032107
21:19:00|0.032107
21:19:01|0.032107
21:19:02|0.032093
21:19:04|0.032099
21:19:05|0.032092
21:19:06|0.032092
21:19:07|0.032092
21:19:09|0.032092
21:19:10|0.032092
21:19:11|0.032103
21:19:12|0.032103
21:19:13|0.032103
21:19:14|0.032088
21:19:15|0.032088
21:19:16|0.032088
21:19:17|0.032088
21:19:18|0.032088
21:19:20|0.032088
21:19:20|0.032088
21:19:21|0.032088
21:19:22|0.032088
21:19:24|0.032088
21:19:24|0.032088
21:19:26|0.032088
21:19:27|0.032086
21:19:28|0.032086
21:19:29|0.032073
21:19:30|0.032067
21:19:31|0.032059
21:19:32|0.032044
21:19:33|0.032044
21:19:34|0.032051
21:19:36|0.032051
21:19:36|0.032051
21:19:38|0.032051
21:19:38|0.032053
21:19:39|0.032053
21:19:41|0.032053
21:19:42|0.032056
21:19:42|0.032072
21:19:44|0.032072
21:19:45|0.032066
21:19:45|0.032083
21:19:47|0.032083
21:19:47|0.032083
21:19:48|0.032065
21:19:49|0.03208
21:19:50|0.03208
21:19:51|0.032083
21:19:52|0.032083
21:19:53|0.032083
21:19:54|0.032083
21:19:55|0.032083
21:19:57|0.032083
21:19:57|0.032083
21:19:58|0.032083
21:20:00|0.032083
21:20:01|0.032083
21:20:02|0.032083
21:20:03|0.032083
21:20:04|0.032083
21:20:05|0.032065
21:20:07|0.032065
21:20:08|0.032065
21:20:10|0.032065
21:20:11|0.032065
21:20:12|0.032041
21:20:13|0.032041
21:20:14|0.032041
21:20:15|0.032041
21:20:15|0.032041
21:20:17|0.032041
21:20:17|0.032035
21:20:19|0.032035
21:20:20|0.032035
21:20:20|0.032026
21:20:22|0.032026
21:20:23|0.032026
21:20:24|0.032026
21:20:25|0.032022
21:20:26|0.032022
21:20:27|0.032022
21:20:28|0.03202
21:20:29|0.03202
21:20:30|0.03202
21:20:31|0.032022
21:20:32|0.032009
21:20:33|0.031993
21:20:34|0.031991
21:20:35|0.031991
21:20:36|0.031989
21:20:37|0.032
21:20:38|0.031997
21:20:39|0.031997
21:20:40|0.031997
21:20:41|0.031994
21:20:42|0.031994
21:20:43|0.032009
21:20:44|0.032022
21:20:46|0.032015
21:20:46|0.032015
21:20:47|0.032013
21:20:49|0.032013
21:20:50|0.032013
21:20:50|0.032019
21:20:51|0.032019
21:20:52|0.032006
21:20:54|0.032023
21:20:54|0.032013
21:20:55|0.032
21:20:57|0.031997
21:20:57|0.031997
21:20:58|0.031997
21:20:59|0.03202
21:21:00|0.032025
21:21:02|0.032042
21:21:03|0.032056
21:21:05|0.032056
21:21:05|0.032071
21:21:07|0.032064
21:21:08|0.032058
21:21:08|0.032058
21:21:10|0.032058
21:21:11|0.032058
21:21:12|0.032054
21:21:17|0.032039
21:21:18|0.032042
21:21:19|0.032042
21:21:20|0.032042
21:21:21|0.032042
21:21:22|0.032048
21:21:23|0.032048
21:21:24|0.032048
21:21:25|0.032048
21:21:26|0.032043
21:21:27|0.032044
21:21:28|0.032044
21:21:29|0.032044
21:21:30|0.032036
21:21:31|0.032041
21:21:32|0.032045
21:21:33|0.032044
21:21:34|0.032044
21:21:35|0.032044
21:21:36|0.032033
21:21:37|0.032042
21:21:38|0.032042
21:21:39|0.032042
21:21:40|0.032042
21:21:41|0.032042
21:21:43|0.032042
21:21:43|0.032042
21:21:45|0.032023
21:21:45|0.032
21:21:46|0.031997
21:21:48|0.031997
21:21:49|0.031997
21:21:49|0.031997
21:21:50|0.032004
21:21:51|0.032004
21:21:53|0.032004
21:21:53|0.032004
21:21:54|0.032004
21:21:56|0.031986
21:21:56|0.031986
21:21:58|0.031986
21:21:58|0.031986
21:21:59|0.031986
21:22:01|0.031986
21:22:02|0.031986
21:22:03|0.031997
21:22:05|0.032014
21:22:07|0.032014
21:22:08|0.03202
21:22:09|0.032025
21:22:10|0.032012
21:22:11|0.032012
21:22:12|0.032012
21:22:13|0.032012
21:22:14|0.032012
21:22:15|0.03203
21:22:16|0.03203
21:22:18|0.03203
21:22:19|0.03203
21:22:19|0.031994
21:22:21|0.031994
21:22:22|0.032007
21:22:23|0.032004
21:22:24|0.032004
21:22:25|0.032004
21:22:26|0.032006
21:22:27|0.032006
21:22:29|0.032003
21:22:30|0.032003
21:22:30|0.032003
21:22:32|0.032008
21:22:32|0.032008
21:22:33|0.032017
21:22:35|0.032029
21:22:36|0.032029
21:22:36|0.032029
21:22:38|0.032029
21:22:38|0.032029
21:22:40|0.032029
21:22:41|0.032034
21:22:41|0.032034
21:22:42|0.032034
21:22:43|0.032034
21:22:45|0.032028
21:22:46|0.032028
21:22:46|0.032028
21:22:48|0.032028
21:22:49|0.032028
21:22:49|0.032028
21:22:50|0.032028
21:22:52|0.032028
21:22:52|0.032028
21:22:53|0.032028
21:22:54|0.032028
21:22:56|0.032028
21:22:57|0.032028
21:22:57|0.032013
21:22:59|0.032013
21:23:00|0.032009
21:23:00|0.032016
21:23:02|0.032016
21:23:03|0.032016
21:23:04|0.032016
21:23:05|0.032023
21:23:06|0.032023
21:23:08|0.032039
21:23:09|0.032038
21:23:10|0.032032
21:23:12|0.032042
21:23:13|0.032042
21:23:14|0.032042
21:23:15|0.032042
21:23:17|0.032042
21:23:18|0.032042
21:23:18|0.032042
21:23:19|0.032047
21:23:21|0.032041
21:23:22|0.032041
21:23:23|0.03205
21:23:24|0.03205
21:23:25|0.03205
21:23:26|0.03205
21:23:26|0.03205
21:23:27|0.03205
21:23:29|0.032064
21:23:29|0.032071
21:23:31|0.032071
21:23:32|0.032071
21:23:33|0.032071
21:23:34|0.032071
21:23:35|0.032075
21:23:36|0.032075
21:23:37|0.032075
21:23:38|0.032067
21:23:39|0.032068
21:23:40|0.032068
21:23:41|0.032068
21:23:42|0.03206
21:23:43|0.03206
21:23:44|0.03206
21:23:45|0.032071
21:23:46|0.032071
21:23:47|0.032071
21:23:51|0.032071
21:23:52|0.032076
21:23:52|0.032076
21:23:53|0.032076
21:23:55|0.032076
21:23:55|0.032076
21:23:56|0.032079
21:23:57|0.032079
21:23:59|0.032067
21:24:00|0.032067
21:24:00|0.032067
21:24:02|0.032064
21:24:04|0.032064
21:24:04|0.032055
21:24:06|0.032055
21:24:06|0.032038
21:24:09|0.032038
21:24:10|0.032038
21:24:11|0.032038
21:24:12|0.032033
21:24:12|0.032033
21:24:13|0.032033
21:24:15|0.032033
21:24:15|0.032033
21:24:16|0.032029
21:24:18|0.032046
21:24:19|0.032046
21:24:20|0.032046
21:24:20|0.032033
21:24:21|0.032033
21:24:23|0.032033
21:24:24|0.032033
21:24:25|0.032033
21:24:26|0.032033
21:24:28|0.032033
21:24:29|0.032033
21:24:30|0.032033
21:24:30|0.032033
21:24:31|0.032033
21:24:33|0.032042
21:24:33|0.032042
21:24:34|0.03204
21:24:35|0.03204
21:24:37|0.03204
21:24:37|0.03204
21:24:39|0.03204
21:24:40|0.032025
21:24:41|0.032007
21:24:41|0.032007
21:24:42|0.032013
21:24:44|0.032013
21:24:45|0.032013
21:24:45|0.032013
21:24:47|0.032014
21:24:48|0.032014
21:24:48|0.032007
21:24:49|0.032007
21:24:51|0.032007
21:24:52|0.032023
21:24:53|0.032022
21:24:53|0.032022
21:24:54|0.032022
21:24:55|0.032022
21:24:57|0.032022
21:24:58|0.032017
21:24:59|0.032024
21:25:00|0.032024
21:25:00|0.032024
21:25:01|0.032024
21:25:02|0.032024
21:25:04|0.032024
21:25:04|0.032024
21:25:06|0.032024
21:25:07|0.032024
21:25:09|0.032026
21:25:10|0.032026
21:25:11|0.032011
21:25:12|0.03201
21:25:13|0.03201
21:25:14|0.032014
21:25:15|0.032014
21:25:16|0.032014
21:25:17|0.032014
21:25:18|0.032015
21:25:19|0.032015
21:25:20|0.032005
21:25:21|0.032005
21:25:22|0.032005
21:25:24|0.032005
21:25:25|0.032005
21:25:26|0.032005
21:25:27|0.032005
21:25:28|0.032005
21:25:29|0.032005
21:25:30|0.032005
21:25:31|0.032003
21:25:32|0.032003
21:25:33|0.032003
21:25:35|0.032003
21:25:36|0.032003
21:25:37|0.032003
21:25:38|0.032003
21:25:38|0.032003
21:25:40|0.032003
21:25:41|0.032003
21:25:42|0.032003
21:25:43|0.032003
21:25:44|0.032
21:25:45|0.032
21:25:46|0.032
21:25:47|0.032
21:25:48|0.032
21:25:49|0.032
21:25:50|0.032
21:25:51|0.032
21:25:52|0.032
21:25:53|0.032001
21:25:54|0.032001
21:25:55|0.031991
21:25:57|0.031991
21:25:57|0.031991
21:25:58|0.031991
21:25:59|0.031978
21:26:01|0.031978
21:26:02|0.031978
21:26:02|0.031989
21:26:03|0.031989
21:26:04|0.031984
21:26:05|0.031984
21:26:06|0.031984
21:26:07|0.031984
21:26:08|0.031984
21:26:09|0.031984
21:26:11|0.031985
21:26:12|0.031985
21:26:14|0.031985
21:26:16|0.031985
21:26:17|0.031985
21:26:17|0.031985
21:26:18|0.031985
21:26:20|0.031994
21:26:21|0.031994
21:26:21|0.031994
21:26:23|0.031994
21:26:25|0.031994
21:26:26|0.032006
21:26:28|0.032006
21:26:29|0.031999
21:26:29|0.031999
21:26:30|0.031999
21:26:31|0.031985
21:26:32|0.031985
21:26:33|0.031985
21:26:35|0.031985
21:26:35|0.031985
21:26:36|0.031985
21:26:37|0.031985
21:26:38|0.031985
21:26:40|0.031974
21:26:41|0.031965
21:26:42|0.031961
21:26:42|0.031962
21:26:44|0.031962
21:26:46|0.031957
21:26:47|0.031957
21:26:48|0.031962
21:26:49|0.031962
21:26:49|0.031962
21:26:51|0.031949
21:26:52|0.031928
21:26:52|0.031925
21:26:53|0.031925
21:26:54|0.031927
21:26:56|0.031926
21:26:56|0.031928
21:26:57|0.031928
21:26:58|0.031942
21:27:00|0.031942
21:27:00|0.031942
21:27:02|0.03194
21:27:02|0.031952
21:27:04|0.031952
21:27:05|0.031944
21:27:06|0.031941
21:27:07|0.031941
21:27:08|0.031941
21:27:10|0.031952
21:27:11|0.031952
21:27:12|0.031952
21:27:13|0.031952
21:27:13|0.031952
21:27:15|0.031962
21:27:16|0.031962
21:27:17|0.031962
21:27:18|0.031962
21:27:19|0.031949
21:27:20|0.031949
21:27:20|0.031949
21:27:22|0.031949
21:27:23|0.031949
21:27:24|0.031936
21:27:25|0.031936
21:27:26|0.031936
21:27:27|0.031936
21:27:28|0.031936
21:27:29|0.031936
21:27:30|0.031936
21:27:32|0.031925
21:27:33|0.031908
21:27:34|0.031905
21:27:34|0.031903
21:27:36|0.031903
21:27:36|0.031903
21:27:38|0.031903
21:27:38|0.031904
21:27:40|0.031904
21:27:41|0.031904
21:27:42|0.031904
21:27:43|0.031904
21:27:44|0.031902
21:27:45|0.031902
21:27:46|0.031902
21:27:47|0.031902
21:27:48|0.031902
21:27:49|0.031902
21:27:50|0.031922
21:27:51|0.03193
21:27:52|0.031935
21:27:53|0.031935
21:27:55|0.031922
21:27:56|0.031922
21:27:57|0.031922
21:27:58|0.031922
21:27:59|0.031922
21:28:00|0.031922
21:28:01|0.031914
21:28:02|0.031914
21:28:02|0.031914
21:28:04|0.031914
21:28:05|0.031914
21:28:05|0.031891
21:28:07|0.031897
21:28:08|0.031897
21:28:09|0.031897
21:28:11|0.031897
21:28:11|0.031905
21:28:12|0.031905
21:28:13|0.031905
21:28:15|0.031905
21:28:16|0.031913
21:28:16|0.031908
21:28:18|0.031902
21:28:18|0.031898
21:28:20|0.031898
21:28:21|0.031902
21:28:22|0.031902
21:28:23|0.031902
21:28:24|0.031902
21:28:25|0.031902
21:28:26|0.031902
21:28:27|0.031902
21:28:28|0.031902
21:28:29|0.031902
21:28:30|0.031899
21:28:32|0.031891
21:28:32|0.031899
21:28:34|0.031899
21:28:35|0.031899
21:28:35|0.031899
21:28:37|0.031899
21:28:38|0.031899
21:28:39|0.03191
21:28:40|0.03191
21:28:40|0.03191
21:28:42|0.03191
21:28:43|0.031907
21:28:44|0.031907
21:28:45|0.031907
21:28:46|0.031907
21:28:47|0.031907
21:28:48|0.031907
21:28:49|0.031907
21:28:50|0.031907
21:28:51|0.031907
21:28:52|0.031907
21:28:54|0.031907
21:28:54|0.031907
21:28:55|0.031907
21:28:56|0.031907
21:28:57|0.031907
21:28:59|0.031907
21:28:59|0.031911
21:29:00|0.031911
21:29:01|0.031918
21:29:02|0.031918
21:29:04|0.031918
21:29:05|0.031918
21:29:05|0.031918
21:29:07|0.031918
21:29:08|0.031918
21:29:08|0.031918
21:29:12|0.031918
21:29:13|0.031918
21:29:14|0.031918
21:29:16|0.031918
21:29:17|0.031918
21:29:18|0.031918
21:29:20|0.031918
21:29:21|0.031931
21:29:22|0.031931
21:29:23|0.031931
21:29:24|0.031931
21:29:25|0.031938
21:29:26|0.031928
21:29:27|0.031928
21:29:28|0.031928
21:29:29|0.031928
21:29:30|0.031928
21:29:31|0.031928
21:29:32|0.031928
21:29:33|0.031928
21:29:34|0.031928
21:29:35|0.031928
21:29:36|0.031928
21:29:37|0.031928
21:29:38|0.031928
21:29:39|0.031928
21:29:39|0.03192
21:29:40|0.03192
21:29:42|0.03192
21:29:43|0.031926
21:29:44|0.031926
21:29:45|0.031926
21:29:46|0.031924
21:29:47|0.031924
21:29:49|0.031924
21:29:49|0.031924
21:29:51|0.031924
21:29:52|0.031924
21:29:52|0.031924
21:29:53|0.031924
21:29:54|0.031924
21:29:55|0.031924
21:29:57|0.031924
21:29:57|0.031924
21:29:59|0.031924
21:30:00|0.031924
21:30:01|0.031924
21:30:01|0.031929
21:30:03|0.031929
21:30:03|0.031934
21:30:05|0.031934
21:30:05|0.031907
21:30:07|0.031909
21:30:08|0.031906
21:30:10|0.031913
21:30:11|0.031913
21:30:12|0.031932
21:30:14|0.031932
21:30:14|0.031932
21:30:15|0.031932
21:30:16|0.031932
21:30:18|0.031932
21:30:18|0.031932
21:30:20|0.031932
21:30:21|0.031919
21:30:22|0.031919
21:30:23|0.031919
21:30:24|0.031919
21:30:26|0.031927
21:30:27|0.031927
21:30:27|0.031927
21:30:29|0.031911
21:30:30|0.031911
21:30:31|0.031912
21:30:32|0.031901
21:30:33|0.031913
21:30:34|0.031913
21:30:35|0.031913
21:30:36|0.031913
21:30:37|0.031913
21:30:38|0.031913
21:30:39|0.031913
21:30:40|0.031897
21:30:41|0.031897
21:30:42|0.031897
21:30:43|0.031897
21:30:44|0.031897
21:30:45|0.031897
21:30:46|0.031909
21:30:48|0.031909
21:30:48|0.031909
21:30:50|0.031909
21:30:50|0.031909
21:30:52|0.031909
21:30:52|0.031909
21:30:53|0.031909
21:30:54|0.031909
21:30:55|0.031883
21:30:56|0.031883
21:30:57|0.031882
21:30:59|0.031877
21:31:00|0.031866
21:31:00|0.031866
21:31:01|0.031866
21:31:02|0.031864
21:31:03|0.031864
21:31:05|0.031864
21:31:05|0.031864
21:31:07|0.031864
21:31:09|0.031862
21:31:10|0.031862
21:31:10|0.031862
21:31:11|0.03186
21:31:13|0.03186
21:31:14|0.031856
21:31:16|0.031833
21:31:16|0.031832
21:31:18|0.031832
21:31:19|0.031832
21:31:19|0.031832
21:31:21|0.031832
21:31:21|0.031827
21:31:22|0.03183
21:31:23|0.03183
21:31:25|0.031835
21:31:25|0.031835
21:31:26|0.031835
21:31:27|0.031841
21:31:29|0.031841
21:31:29|0.031845
21:31:31|0.031845
21:31:32|0.031845
21:31:33|0.031845
21:31:34|0.031845
21:31:35|0.031845
21:31:36|0.031838
21:31:37|0.031838
21:31:38|0.031838
21:31:39|0.031838
21:31:40|0.031838
21:31:42|0.031838
21:31:42|0.031838
21:31:43|0.031838
21:31:45|0.031842
21:31:45|0.031842
21:31:47|0.031857
21:31:48|0.031857
21:31:48|0.031866
21:31:49|0.031867
21:31:50|0.031867
21:31:52|0.031867
21:31:52|0.031889
21:31:53|0.031889
21:31:54|0.031897
21:31:56|0.031897
21:31:56|0.031898
21:31:58|0.031898
21:31:59|0.031902
21:31:59|0.031903
21:32:01|0.031903
21:32:03|0.031918
21:32:03|0.031919
21:32:04|0.031919
21:32:05|0.031919
21:32:06|0.031903
21:32:07|0.031903
21:32:08|0.031903
21:32:10|0.031903
21:32:10|0.031903
21:32:11|0.031903
21:32:12|0.031903
21:32:14|0.031903
21:32:14|0.031903
21:32:16|0.031903
21:32:17|0.031903
21:32:19|0.031915
21:32:21|0.031915
21:32:22|0.031915
21:32:24|0.031911
21:32:25|0.031911
21:32:26|0.031911
21:32:28|0.031911
21:32:28|0.031911
21:32:29|0.031909
21:32:30|0.031894
21:32:31|0.031894
21:32:32|0.031894
21:32:35|0.031894
21:32:35|0.031894
21:32:36|0.031894
21:32:38|0.031894
21:32:39|0.031894
21:32:39|0.031894
21:32:41|0.031894
21:32:42|0.031894
21:32:42|0.031894
21:32:43|0.031894
21:32:44|0.031894
21:32:45|0.031894
21:32:46|0.031894
21:32:48|0.031894
21:32:50|0.031889
21:32:50|0.031889
21:32:52|0.031889
21:32:53|0.031889
21:32:54|0.031889
21:32:54|0.031883
21:32:55|0.031883
21:32:57|0.031883
21:32:58|0.031883
21:32:58|0.031883
21:32:59|0.031883
21:33:00|0.031883
21:33:03|0.031883
21:33:03|0.031883
21:33:04|0.031883
21:33:05|0.031883
21:33:06|0.031883
21:33:08|0.031883
21:33:08|0.031883
21:33:09|0.031883
21:33:10|0.031883
21:33:11|0.031883
21:33:12|0.031883
21:33:13|0.031883
21:33:15|0.031883
21:33:17|0.031895
21:33:17|0.031918
21:33:19|0.031918
21:33:21|0.031918
21:33:21|0.031918
21:33:23|0.031918
21:33:24|0.031909
21:33:25|0.031909
21:33:26|0.031909
21:33:27|0.031901
21:33:28|0.031901
21:33:29|0.031909
21:33:30|0.031909
21:33:32|0.031909
21:33:33|0.031909
21:33:33|0.031909
21:33:35|0.031909
21:33:36|0.031909
21:33:37|0.031909
21:33:38|0.031909
21:33:38|0.031909
21:33:39|0.031909
21:33:41|0.031909
21:33:42|0.031909
21:33:43|0.031909
21:33:44|0.031909
21:33:45|0.031909
21:33:46|0.031909
21:33:47|0.031909
21:33:47|0.031909
21:33:49|0.031909
21:33:50|0.031909
21:33:52|0.031909
21:33:52|0.031909
21:33:53|0.031909
21:33:55|0.031909
21:33:55|0.031909
21:33:59|0.031909
21:33:59|0.03189
21:34:00|0.03189
21:34:01|0.03189
21:34:02|0.03189
21:34:04|0.03189
21:34:05|0.03189
21:34:06|0.03189
21:34:07|0.03189
21:34:08|0.03189
21:34:09|0.03189
21:34:10|0.03189
21:34:11|0.03189
21:34:12|0.03189
21:34:13|0.03189
21:34:14|0.03189
21:34:16|0.031885
21:34:17|0.031886
21:34:19|0.031885
21:34:19|0.031885
21:34:20|0.031885
21:34:21|0.031885
21:34:22|0.031885
21:34:24|0.031885
21:34:24|0.031885
21:34:26|0.031885
21:34:26|0.031886
21:34:28|0.031886
21:34:28|0.031886
21:34:29|0.031886
21:34:31|0.031886
21:34:31|0.031895
21:34:33|0.031895
21:34:33|0.031895
21:34:35|0.031895
21:34:36|0.031895
21:34:37|0.031895
21:34:38|0.031895
21:34:39|0.031899
21:34:40|0.031899
21:34:41|0.031899
21:34:41|0.031899
21:34:43|0.031899
21:34:44|0.031899
21:34:45|0.031899
21:34:46|0.031899
21:34:47|0.031899
21:34:48|0.031899
21:34:49|0.031899
21:34:50|0.031899
21:34:50|0.031899
21:34:52|0.031899
21:34:53|0.031899
21:34:53|0.031921
21:34:54|0.031921
21:34:56|0.031921
21:34:57|0.031921
21:34:58|0.031921
21:34:59|0.031921
21:35:00|0.0319
21:35:01|0.031893
21:35:02|0.031893
21:35:03|0.031893
21:35:04|0.031893
21:35:06|0.031893
21:35:07|0.031893
21:35:08|0.031889
21:35:09|0.031889
21:35:10|0.031889
21:35:11|0.031889
21:35:12|0.031889
21:35:13|0.031889
21:35:14|0.031889
21:35:15|0.031889
21:35:16|0.031904
21:35:17|0.031904
21:35:18|0.031904
21:35:20|0.031899
21:35:20|0.031899
21:35:22|0.031899
21:35:23|0.031899
21:35:24|0.031899
21:35:25|0.031899
21:35:26|0.031906
21:35:27|0.031906
21:35:28|0.031906
21:35:29|0.031906
21:35:30|0.031906
21:35:31|0.031906
21:35:32|0.031906
21:35:33|0.031906
21:35:34|0.031906
21:35:35|0.031906
21:35:36|0.031906
21:35:37|0.031893
21:35:39|0.031893
21:35:40|0.03188
21:35:41|0.031877
21:35:42|0.031877
21:35:42|0.031877
21:35:43|0.031877
21:35:45|0.031877
21:35:45|0.031877
21:35:47|0.031877
21:35:47|0.031877
21:35:48|0.031877
21:35:50|0.031882
21:35:51|0.031882
21:35:51|0.031884
21:35:53|0.031889
21:35:54|0.031882
21:35:55|0.031884
21:35:56|0.031899
21:35:57|0.031912
21:35:58|0.031902
21:35:59|0.031902
21:36:00|0.031902
21:36:01|0.031902
21:36:02|0.031902
21:36:03|0.031908
21:36:04|0.03193
21:36:05|0.031923
21:36:07|0.031909
21:36:08|0.031909
21:36:08|0.03191
21:36:09|0.03191
21:36:10|0.03191
21:36:11|0.03191
21:36:12|0.03191
21:36:13|0.031903
21:36:14|0.031897
21:36:15|0.031889
21:36:16|0.031883
21:36:17|0.031883
21:36:19|0.031883
21:36:20|0.031883
21:36:21|0.031883
21:36:23|0.031887
21:36:24|0.031887
21:36:25|0.031887
21:36:26|0.031887
21:36:26|0.031887
21:36:28|0.031887
21:36:29|0.031887
21:36:29|0.031887
21:36:31|0.031887
21:36:32|0.031887
21:36:33|0.031887
21:36:34|0.031887
21:36:35|0.031887
21:36:36|0.031887
21:36:37|0.031887
21:36:39|0.031887
21:36:40|0.031887
21:36:41|0.031887
21:36:41|0.031887
21:36:42|0.031887
21:36:44|0.031887
21:36:45|0.031868
21:36:46|0.031868
21:36:47|0.031868
21:36:48|0.031871
21:36:49|0.031871
21:36:50|0.031881
21:36:51|0.031881
21:36:52|0.031881
21:36:53|0.031881
21:36:54|0.031881
21:36:55|0.031881
21:36:56|0.031881
21:36:57|0.031867
21:36:59|0.031867
21:36:59|0.031867
21:37:00|0.031867
21:37:01|0.031867
21:37:02|0.031867
21:37:04|0.031867
21:37:05|0.031867
21:37:06|0.031867
21:37:06|0.031867
21:37:08|0.031867
21:37:09|0.031867
21:37:09|0.031881
21:37:11|0.031881
21:37:11|0.031881
21:37:12|0.031881
21:37:14|0.031881
21:37:15|0.031881
21:37:16|0.031881
21:37:16|0.031881
21:37:18|0.031881
21:37:19|0.031893
21:37:21|0.031893
21:37:22|0.031893
21:37:23|0.031893
21:37:24|0.031893
21:37:25|0.031904
21:37:26|0.0319
21:37:27|0.0319
21:37:28|0.0319
21:37:29|0.0319
21:37:30|0.031906
21:37:32|0.031906
21:37:32|0.031918
21:37:34|0.031918
21:37:34|0.031918
21:37:35|0.031918
21:37:37|0.031918
21:37:38|0.031918
21:37:39|0.031918
21:37:40|0.031918
21:37:41|0.031918
21:37:42|0.031918
21:37:43|0.031918
21:37:44|0.031918
21:37:45|0.031918
21:37:46|0.031918
21:37:47|0.031918
21:37:48|0.031918
21:37:49|0.031918
21:37:50|0.031918
21:37:51|0.031918
21:37:52|0.03191
21:37:54|0.03191
21:37:55|0.03191
21:37:55|0.03191
21:37:56|0.03191
21:37:57|0.03191
21:37:59|0.03191
21:38:00|0.031878
21:38:01|0.031878
21:38:02|0.031858
21:38:03|0.031858
21:38:05|0.031858
21:38:06|0.031859
21:38:06|0.03186
21:38:08|0.031867
21:38:08|0.031867
21:38:10|0.031867
21:38:10|0.031875
21:38:11|0.031875
21:38:12|0.031875
21:38:13|0.031875
21:38:15|0.031875
21:38:16|0.031884
21:38:17|0.031877
21:38:17|0.031877
21:38:18|0.031878
21:38:20|0.031878
21:38:22|0.031878
21:38:23|0.031878
21:38:24|0.031878
21:38:24|0.031878
21:38:26|0.031878
21:38:26|0.031878
21:38:27|0.031878
21:38:29|0.031878
21:38:29|0.031878
21:38:31|0.031878
21:38:31|0.031878
21:38:33|0.031878
21:38:33|0.031878
21:38:35|0.031878
21:38:36|0.031878
21:38:37|0.031878
21:38:37|0.031878
21:38:38|0.031878
21:38:40|0.031878
21:38:41|0.031878
21:38:41|0.031878
21:38:42|0.031878
21:38:43|0.031878
21:38:46|0.03187
21:38:46|0.03187
21:38:47|0.03187
21:38:48|0.031875
21:38:50|0.031878
21:38:51|0.031878
21:38:51|0.031878
21:38:52|0.031878
21:38:53|0.031878
21:38:54|0.031869
21:38:56|0.031869
21:38:57|0.031869
21:38:58|0.031869
21:38:59|0.031869
21:38:59|0.031869
21:39:01|0.031869
21:39:02|0.031859
21:39:03|0.031859
21:39:04|0.031859
21:39:05|0.031856
21:39:06|0.031856
21:39:08|0.031887
21:39:09|0.031887
21:39:09|0.031887
21:39:11|0.031887
21:39:11|0.031887
21:39:12|0.031887
21:39:14|0.031887
21:39:14|0.031887
21:39:16|0.031887
21:39:16|0.031887
21:39:17|0.0319
21:39:18|0.0319
21:39:19|0.0319
21:39:21|0.0319
21:39:23|0.0319
21:39:24|0.0319
21:39:25|0.0319
21:39:26|0.0319
21:39:28|0.0319
21:39:28|0.031884
21:39:30|0.031884
21:39:30|0.031884
21:39:31|0.031884
21:39:34|0.031884
21:39:35|0.031884
21:39:35|0.031884
21:39:36|0.031884
21:39:38|0.031884
21:39:39|0.031884
21:39:40|0.031884
21:39:41|0.031884
21:39:43|0.031873
21:39:44|0.031873
21:39:45|0.031875
21:39:46|0.031875
21:39:46|0.031875
21:39:48|0.031875
21:39:49|0.031875
21:39:50|0.031875
21:39:50|0.031875
21:39:52|0.031875
21:39:52|0.031875
21:39:53|0.031875
21:39:54|0.031875
21:39:56|0.031875
21:39:57|0.031875
21:39:57|0.031875
21:39:58|0.031875
21:39:59|0.031875
21:40:01|0.031875
21:40:01|0.031875
21:40:02|0.031875
21:40:04|0.031875
21:40:04|0.031856
21:40:06|0.031848
21:40:07|0.031848
21:40:08|0.031848
21:40:09|0.031848
21:40:09|0.031848
21:40:11|0.031848
21:40:12|0.031848
21:40:13|0.031848
21:40:14|0.031848
21:40:15|0.031848
21:40:17|0.031848
21:40:17|0.031848
21:40:19|0.031848
21:40:19|0.031861
21:40:20|0.031861
21:40:22|0.031861
21:40:23|0.031861
21:40:24|0.031861
21:40:25|0.031861
21:40:26|0.031861
21:40:26|0.031861
21:40:29|0.031863
21:40:29|0.031863
21:40:30|0.031863
21:40:31|0.031863
21:40:32|0.031863
21:40:33|0.031863
21:40:35|0.031863
21:40:36|0.031863
21:40:37|0.031863
21:40:37|0.031863
21:40:39|0.031866
21:40:40|0.03187
21:40:41|0.03187
21:40:42|0.03187
21:40:42|0.03187
21:40:47|0.03187
21:40:47|0.03187
21:40:49|0.03187
21:40:49|0.03187
21:40:50|0.03187
21:40:52|0.03187
21:40:52|0.03187
21:40:53|0.03187
21:40:55|0.03187
21:40:56|0.03187
21:40:56|0.03187
21:40:58|0.031871
21:40:59|0.031858
21:40:59|0.031858
21:41:00|0.031858
21:41:02|0.031858
21:41:03|0.031858
21:41:04|0.031858
21:41:05|0.03187
21:41:06|0.03187
21:41:07|0.03187
21:41:08|0.03187
21:41:08|0.03187
21:41:10|0.031882
21:41:11|0.031871
21:41:12|0.031871
21:41:13|0.031871
21:41:14|0.031871
21:41:15|0.031871
21:41:16|0.031871
21:41:17|0.031871
21:41:18|0.031871
21:41:19|0.031871
21:41:20|0.031871
21:41:21|0.031871
21:41:22|0.031871
21:41:24|0.031871
21:41:24|0.031871
21:41:26|0.031871
21:41:27|0.031871
21:41:28|0.031871
21:41:28|0.031871
21:41:30|0.031871
21:41:31|0.031871
21:41:32|0.031871
21:41:33|0.031871
21:41:34|0.031864
21:41:34|0.031864
21:41:36|0.031864
21:41:37|0.031864
21:41:38|0.031864
21:41:39|0.031864
21:41:40|0.031864
21:41:41|0.031864
21:41:42|0.031864
21:41:43|0.031864
21:41:44|0.031864
21:41:45|0.031864
21:41:46|0.031864
21:41:47|0.031881
21:41:47|0.031881
21:41:49|0.031881
21:41:49|0.03189
21:41:51|0.031895
21:41:52|0.031907
21:41:53|0.031907
21:41:54|0.031908
21:41:55|0.031908
21:41:56|0.031908
21:41:57|0.031908
21:41:58|0.031908
21:41:58|0.031908
21:41:59|0.031908
21:42:01|0.031908
21:42:02|0.031908
21:42:03|0.031908
21:42:04|0.031908
21:42:07|0.031907
21:42:07|0.031907
21:42:11|0.031907
21:42:11|0.031907
21:42:12|0.031907
21:42:14|0.031894
21:42:14|0.031894
21:42:15|0.031894
21:42:16|0.031883
21:42:17|0.031883
21:42:19|0.031883
21:42:19|0.031883
21:42:21|0.031883
21:42:22|0.031883
21:42:23|0.031883
21:42:24|0.031883
21:42:25|0.031883
21:42:26|0.031883
21:42:27|0.031883
21:42:28|0.031883
21:42:29|0.031883
21:42:30|0.031883
21:42:31|0.031862
21:42:33|0.031856
21:42:33|0.031856
21:42:35|0.031856
21:42:36|0.031856
21:42:36|0.031856
21:42:37|0.03185
21:42:38|0.03185
21:42:40|0.03185
21:42:41|0.03185
21:42:42|0.03185
21:42:43|0.03185
21:42:44|0.031879
21:42:45|0.031879
21:42:46|0.031878
21:42:47|0.031878
21:42:48|0.031878
21:42:48|0.031878
21:42:51|0.031878
21:42:52|0.031878
21:42:53|0.031878
21:42:54|0.031878
21:42:55|0.031878
21:42:57|0.031878
21:42:57|0.031878
21:42:58|0.031878
21:43:00|0.031878
21:43:00|0.031851
21:43:01|0.031851
21:43:03|0.031851
21:43:04|0.031851
21:43:05|0.031851
21:43:07|0.031853
21:43:08|0.031853
21:43:09|0.031853
21:43:10|0.031853
21:43:11|0.031853
21:43:12|0.031853
21:43:13|0.031853
21:43:14|0.031853
21:43:15|0.031853
21:43:16|0.031853
21:43:17|0.031853
21:43:18|0.031853
21:43:19|0.031853
21:43:21|0.031853
21:43:21|0.031853
21:43:22|0.031853
21:43:25|0.031853
21:43:26|0.031853
21:43:27|0.031858
21:43:28|0.031858
21:43:30|0.031858
21:43:31|0.031858
21:43:31|0.031856
21:43:33|0.031856
21:43:34|0.031856
21:43:35|0.031856
21:43:36|0.031856
21:43:36|0.031851
21:43:38|0.031851
21:43:39|0.031854
21:43:39|0.031854
21:43:41|0.03185
21:43:42|0.03185
21:43:44|0.03185
21:43:44|0.03185
21:43:45|0.03185
21:43:46|0.03185
21:43:47|0.03185
21:43:48|0.03185
21:43:49|0.03185
21:43:51|0.03185
21:43:52|0.03185
21:43:52|0.03185
21:43:53|0.031844
21:43:54|0.031844
21:43:56|0.031839
21:43:57|0.031839
21:43:58|0.031833
21:43:58|0.031824
21:44:00|0.031824
21:44:01|0.031824
21:44:01|0.031824
21:44:03|0.031824
21:44:03|0.031824
21:44:05|0.031824
21:44:05|0.031824
21:44:07|0.031824
21:44:07|0.031824
21:44:09|0.031824
21:44:09|0.031824
21:44:11|0.031847
21:44:12|0.031847
21:44:13|0.031847
21:44:14|0.031847
21:44:15|0.031859
21:44:16|0.031859
21:44:17|0.031859
21:44:18|0.031864
21:44:19|0.031864
21:44:20|0.031866
21:44:21|0.031866
21:44:22|0.031871
21:44:23|0.031872
21:44:24|0.031873
21:44:25|0.031874
21:44:27|0.031874
21:44:29|0.031874
21:44:30|0.031874
21:44:30|0.031874
21:44:32|0.031865
21:44:34|0.031865
21:44:35|0.031865
21:44:36|0.031865
21:44:37|0.031865
21:44:38|0.031865
21:44:39|0.031865
21:44:40|0.031865
21:44:41|0.031865
21:44:43|0.031865
21:44:43|0.03186
21:44:45|0.03186
21:44:45|0.031846
21:44:46|0.031846
21:44:48|0.031846
21:44:49|0.031846
21:44:50|0.031846
21:44:51|0.031853
21:44:51|0.031853
21:44:52|0.031866
21:44:54|0.031866
21:44:55|0.031866
21:44:55|0.031866
21:44:56|0.031866
21:44:57|0.031872
21:44:58|0.031872
21:45:00|0.031872
21:45:01|0.031872
21:45:02|0.031872
21:45:03|0.031871
21:45:04|0.031872
21:45:05|0.031872
21:45:06|0.031872
21:45:07|0.031872
21:45:08|0.031882
21:45:08|0.031882
21:45:10|0.031882
21:45:11|0.031882
21:45:12|0.031877
21:45:13|0.031877
21:45:14|0.031877
21:45:15|0.031877
21:45:16|0.031877
21:45:17|0.031877
21:45:18|0.031877
21:45:19|0.031877
21:45:20|0.031877
21:45:21|0.031877
21:45:22|0.031877
21:45:23|0.031873
21:45:24|0.031873
21:45:25|0.031882
21:45:26|0.031882
21:45:27|0.031882
21:45:29|0.031882
21:45:30|0.031882
21:45:31|0.031882
21:45:32|0.031882
21:45:33|0.031882
21:45:34|0.031882
21:45:35|0.031882
21:45:36|0.031882
21:45:37|0.031883
21:45:39|0.031883
21:45:39|0.031883
21:45:40|0.031883
21:45:42|0.031883
21:45:42|0.031883
21:45:43|0.031883
21:45:44|0.031898
21:45:45|0.031898
21:45:46|0.031898
21:45:48|0.031898
21:45:48|0.031898
21:45:50|0.031898
21:45:51|0.031898
21:45:52|0.031898
21:45:53|0.031898
21:45:53|0.031899
21:45:54|0.031899
21:45:59|0.031899
21:46:00|0.031911
21:46:01|0.031907
21:46:02|0.031905
21:46:02|0.031905
21:46:03|0.031905
21:46:05|0.031905
21:46:05|0.031905
21:46:08|0.031915
21:46:09|0.031915
21:46:10|0.031915
21:46:10|0.031915
21:46:12|0.031915
21:46:12|0.031915
21:46:14|0.031915
21:46:14|0.031915
21:46:15|0.031915
21:46:16|0.031915
21:46:18|0.031915
21:46:18|0.031915
21:46:20|0.031915
21:46:20|0.031915
21:46:22|0.031915
21:46:23|0.031915
21:46:24|0.031915
21:46:25|0.031917
21:46:26|0.031929
21:46:27|0.031929
21:46:27|0.031913
21:46:29|0.031913
21:46:30|0.031913
21:46:31|0.031916
21:46:32|0.031916
21:46:33|0.031916
21:46:34|0.031916
21:46:36|0.031916
21:46:36|0.031907
21:46:37|0.031907
21:46:39|0.031907
21:46:40|0.031907
21:46:41|0.031907
21:46:41|0.031907
21:46:43|0.031907
21:46:43|0.031907
21:46:45|0.031907
21:46:46|0.031907
21:46:46|0.031907
21:46:48|0.031907
21:46:49|0.031907
21:46:50|0.031903
21:46:51|0.031903
21:46:52|0.031908
21:46:53|0.031908
21:46:54|0.031908
21:46:54|0.031908
21:46:56|0.031921
21:46:57|0.031921
21:46:57|0.031921
21:46:58|0.031921
21:46:59|0.031919
21:47:00|0.031919
21:47:04|0.031919
21:47:04|0.031919
21:47:06|0.031919
21:47:07|0.031919
21:47:08|0.031916
21:47:09|0.031916
21:47:10|0.031916
21:47:11|0.0319
21:47:12|0.0319
21:47:13|0.0319
21:47:14|0.0319
21:47:15|0.0319
21:47:16|0.0319
21:47:17|0.0319
21:47:21|0.0319
21:47:22|0.0319
21:47:22|0.0319
21:47:24|0.0319
21:47:25|0.0319
21:47:26|0.0319
21:47:26|0.0319
21:47:27|0.0319
21:47:29|0.0319
21:47:31|0.0319
21:47:32|0.0319
21:47:33|0.0319
21:47:34|0.0319
21:47:35|0.0319
21:47:37|0.0319
21:47:37|0.0319
21:47:39|0.031897
21:47:40|0.031897
21:47:41|0.031897
21:47:41|0.031897
21:47:42|0.031897
21:47:43|0.031897
21:47:45|0.031897
21:47:46|0.031897
21:47:46|0.031897
21:47:47|0.031897
21:47:49|0.031897
21:47:50|0.031897
21:47:51|0.031892
21:47:52|0.031892
21:47:53|0.031892
21:47:53|0.031885
21:47:55|0.031885
21:47:55|0.031885
21:47:56|0.031885
21:47:57|0.031885
21:47:59|0.031885
21:47:59|0.031885
21:48:00|0.031885
21:48:02|0.031885
21:48:03|0.031885
21:48:05|0.031885
21:48:05|0.031885
21:48:06|0.031885
21:48:08|0.031885
21:48:08|0.03189
21:48:10|0.03189
21:48:10|0.03189
21:48:12|0.03189
21:48:13|0.03189
21:48:13|0.03189
21:48:15|0.03189
21:48:16|0.03189
21:48:17|0.031892
21:48:18|0.031892
21:48:19|0.031892
21:48:21|0.031892
21:48:21|0.031892
21:48:22|0.031892
21:48:23|0.031892
21:48:24|0.031892
21:48:26|0.031892
21:48:27|0.031892
21:48:28|0.03189
21:48:29|0.03189
21:48:31|0.03189
21:48:32|0.03189
21:48:32|0.03189
21:48:34|0.03189
21:48:35|0.03189
21:48:36|0.03189
21:48:37|0.03189
21:48:38|0.031878
21:48:39|0.031878
21:48:40|0.031878
21:48:41|0.031878
21:48:42|0.031878
21:48:43|0.031878
21:48:44|0.031878
21:48:45|0.031878
21:48:46|0.031878
21:48:47|0.031878
21:48:48|0.031878
21:48:49|0.031859
21:48:50|0.031859
21:48:51|0.031859
21:48:52|0.031859
21:48:54|0.031859
21:48:55|0.031859
21:48:55|0.031859
21:48:57|0.03185
21:48:57|0.031841
21:48:59|0.031841
21:49:00|0.031853
21:49:01|0.031853
21:49:02|0.031853
21:49:03|0.031853
21:49:04|0.031853
21:49:05|0.031853
21:49:06|0.031853
21:49:07|0.031853
21:49:08|0.031853
21:49:09|0.031853
21:49:10|0.031853
21:49:11|0.031853
21:49:12|0.03186
21:49:13|0.03186
21:49:14|0.03186
21:49:15|0.031876
21:49:16|0.031876
21:49:17|0.031876
21:49:18|0.031876
21:49:19|0.031876
21:49:20|0.031876
21:49:21|0.031876
21:49:22|0.031876
21:49:23|0.031876
21:49:24|0.031876
21:49:25|0.031876
21:49:26|0.031876
21:49:27|0.031876
21:49:28|0.031876
21:49:29|0.031876
21:49:30|0.031876
21:49:32|0.031876
21:49:32|0.031876
21:49:34|0.031876
21:49:36|0.031876
21:49:37|0.031878
21:49:38|0.031878
21:49:39|0.031878
21:49:40|0.031878
21:49:41|0.031878
21:49:42|0.031878
21:49:43|0.031878
21:49:44|0.031878
21:49:46|0.031878
21:49:46|0.031878
21:49:48|0.031878
21:49:49|0.031878
21:49:50|0.031878
21:49:51|0.031878
21:49:52|0.031877
21:49:53|0.031877
21:49:54|0.031877
21:49:54|0.031877
21:49:57|0.031877
21:49:57|0.031877
21:49:59|0.031877
21:50:00|0.031877
21:50:00|0.031877
21:50:01|0.031869
21:50:03|0.031869
21:50:04|0.031869
21:50:05|0.031869
21:50:05|0.031869
21:50:06|0.031869
21:50:08|0.031869
21:50:08|0.031869
21:50:10|0.031869
21:50:10|0.031869
21:50:11|0.031869
21:50:13|0.031869
21:50:14|0.031869
21:50:15|0.031869
21:50:16|0.031869
21:50:17|0.031869
21:50:18|0.031869
21:50:19|0.031869
21:50:19|0.031869
21:50:20|0.031869
21:50:22|0.031869
21:50:23|0.031869
21:50:24|0.031869
21:50:25|0.031869
21:50:26|0.031869
21:50:27|0.031869
21:50:28|0.031869
21:50:29|0.031869
21:50:30|0.031869
21:50:31|0.031869
21:50:32|0.031869
21:50:33|0.031869
21:50:35|0.031869
21:50:35|0.031869
21:50:37|0.031869
21:50:37|0.031869
21:50:39|0.031869
21:50:40|0.031869
21:50:41|0.031869
21:50:42|0.031869
21:50:43|0.031869
21:50:44|0.031869
21:50:45|0.031869
21:50:46|0.031869
21:50:47|0.031869
21:50:48|0.031869
21:50:49|0.031869
21:50:50|0.031869
21:50:51|0.031869
21:50:52|0.031869
21:50:54|0.031869
21:50:55|0.031869
21:50:56|0.031869
21:50:57|0.031869
21:50:58|0.031869
21:50:59|0.031869
21:51:01|0.031869
21:51:02|0.031869
21:51:03|0.031865
21:51:03|0.031865
21:51:04|0.031865
21:51:05|0.031865
21:51:06|0.031865
21:51:07|0.03187
21:51:08|0.03187
21:51:09|0.03187
21:51:10|0.03187
21:51:12|0.03187
21:51:13|0.03187
21:51:14|0.03187
21:51:14|0.03187
21:51:16|0.03187
21:51:17|0.031874
21:51:17|0.031875
21:51:19|0.031875
21:51:20|0.031875
21:51:21|0.031875
21:51:22|0.031902
21:51:23|0.031902
21:51:24|0.031902
21:51:24|0.031902
21:51:25|0.031902
21:51:27|0.031902
21:51:28|0.031902
21:51:29|0.031902
21:51:30|0.031912
21:51:31|0.031912
21:51:32|0.031912
21:51:34|0.031912
21:51:34|0.031912
21:51:36|0.031912
21:51:38|0.031912
21:51:39|0.03189
21:51:40|0.03189
21:51:42|0.03189
21:51:42|0.03189
21:51:44|0.03189
21:51:44|0.031892
21:51:45|0.031892
21:51:46|0.031892
21:51:48|0.031892
21:51:49|0.031892
21:51:50|0.031892
21:51:51|0.031892
21:51:53|0.031888
21:51:54|0.031888
21:51:55|0.031888
21:51:56|0.031888
21:51:57|0.031888
21:51:58|0.031888
21:51:59|0.031888
21:51:59|0.031888
21:52:01|0.031888
21:52:02|0.031892
21:52:03|0.031892
21:52:03|0.031892
21:52:04|0.031889
21:52:05|0.031889
21:52:09|0.031889
21:52:10|0.031889
21:52:10|0.031901
21:52:12|0.031901
21:52:12|0.031901
21:52:14|0.031901
21:52:15|0.031899
21:52:15|0.031899
21:52:16|0.031899
21:52:17|0.031903
21:52:19|0.031903
21:52:19|0.031903
21:52:20|0.031903
21:52:21|0.031903
21:52:22|0.031908
21:52:23|0.031916
21:52:24|0.031916
21:52:25|0.031916
21:52:27|0.031916
21:52:28|0.031916
21:52:28|0.031916
21:52:30|0.031894
21:52:31|0.031894
21:52:31|0.031894
21:52:32|0.031888
21:52:33|0.031888
21:52:35|0.031888
21:52:36|0.031888
21:52:37|0.031888
21:52:38|0.031877
21:52:39|0.031882
21:52:41|0.031882
21:52:41|0.031882
21:52:43|0.031892
21:52:43|0.031892
21:52:45|0.031892
21:52:46|0.031892
21:52:48|0.031892
21:52:49|0.031892
21:52:49|0.031892
21:52:51|0.031892
21:52:51|0.031892
21:52:53|0.031892
21:52:54|0.031892
21:52:55|0.031892
21:52:56|0.031892
21:52:57|0.031892
21:52:58|0.031892
21:52:59|0.031892
21:53:00|0.031895
21:53:01|0.031899
21:53:02|0.031899
21:53:03|0.031899
21:53:04|0.031899
21:53:05|0.031899
21:53:06|0.031899
21:53:07|0.031899
21:53:09|0.031899
21:53:09|0.031899
21:53:10|0.031899
21:53:12|0.031899
21:53:12|0.031899
21:53:13|0.031899
21:53:18|0.031899
21:53:18|0.031899
21:53:20|0.031899
21:53:20|0.031899
21:53:21|0.031899
21:53:22|0.031899
21:53:24|0.031899
21:53:24|0.031899
21:53:25|0.031899
21:53:27|0.031899
21:53:27|0.031899
21:53:28|0.031899
21:53:29|0.031899
21:53:31|0.031899
21:53:31|0.031899
21:53:32|0.031899
21:53:33|0.031899
21:53:35|0.031899
21:53:36|0.031899
21:53:38|0.031899
21:53:39|0.031899
21:53:40|0.031915
21:53:40|0.031925
21:53:41|0.031925
21:53:43|0.031925
21:53:44|0.031925
21:53:45|0.031925
21:53:46|0.031925
21:53:47|0.031923
21:53:48|0.031923
21:53:49|0.031924
21:53:51|0.031924
21:53:51|0.031924
21:53:53|0.031924
21:53:53|0.031924
21:53:54|0.031924
21:53:56|0.031924
21:53:56|0.031924
21:53:57|0.031924
21:53:59|0.031924
21:54:00|0.031924
21:54:01|0.031924
21:54:02|0.031924
21:54:02|0.031924
21:54:04|0.031914
21:54:05|0.031914
21:54:06|0.031914
21:54:07|0.031914
21:54:08|0.031914
21:54:08|0.031914
21:54:13|0.031911
21:54:13|0.031911
21:54:15|0.031911
21:54:16|0.031911
21:54:17|0.031911
21:54:18|0.031911
21:54:19|0.031911
21:54:20|0.031911
21:54:21|0.031911
21:54:22|0.031911
21:54:23|0.031911
21:54:24|0.031911
21:54:25|0.031911
21:54:26|0.031911
21:54:27|0.031911
21:54:28|0.031911
21:54:29|0.031911
21:54:30|0.031911
21:54:31|0.031911
21:54:32|0.031902
21:54:33|0.031902
21:54:34|0.031902
21:54:35|0.031902
21:54:36|0.031902
21:54:37|0.031902
21:54:39|0.031902
21:54:40|0.031902
21:54:42|0.031902
21:54:43|0.031902
21:54:44|0.031902
21:54:45|0.031902
21:54:47|0.031902
21:54:48|0.031902
21:54:49|0.031902
21:54:50|0.031881
21:54:51|0.031881
21:54:53|0.031881
21:54:54|0.031881
21:54:55|0.031881
21:54:56|0.031881
21:54:57|0.031881
21:54:58|0.031881
21:54:59|0.03188
21:55:00|0.03188
21:55:02|0.03188
21:55:03|0.03188
21:55:04|0.03188
21:55:05|0.031881
21:55:06|0.031881
21:55:07|0.031881
21:55:08|0.031881
21:55:09|0.031881
21:55:10|0.031881
21:55:11|0.031881
21:55:12|0.031881
21:55:14|0.031881
21:55:14|0.031881
21:55:16|0.031881
21:55:16|0.031881
21:55:17|0.031881
21:55:19|0.031867
21:55:19|0.031871
21:55:21|0.031883
21:55:22|0.031883
21:55:23|0.031883
21:55:24|0.031883
21:55:24|0.031883
21:55:25|0.031883
21:55:26|0.031883
21:55:27|0.031883
21:55:29|0.031883
21:55:30|0.031883
21:55:31|0.031883
21:55:32|0.031883
21:55:33|0.031898
21:55:34|0.031894
21:55:37|0.031894
21:55:37|0.031894
21:55:39|0.031894
21:55:40|0.031896
21:55:41|0.031896
21:55:43|0.0319
21:55:43|0.0319
21:55:45|0.0319
21:55:46|0.0319
21:55:46|0.0319
21:55:47|0.0319
21:55:48|0.0319
21:55:50|0.0319
21:55:51|0.0319
21:55:52|0.0319
21:55:53|0.0319
21:55:55|0.0319
21:55:55|0.0319
21:55:56|0.0319
21:55:58|0.0319
21:55:58|0.0319
21:55:59|0.0319
21:56:00|0.0319
21:56:02|0.0319
21:56:03|0.0319
21:56:03|0.0319
21:56:05|0.0319
21:56:06|0.0319
21:56:07|0.031888
21:56:07|0.031888
21:56:08|0.031888
21:56:10|0.031888
21:56:10|0.031888
21:56:12|0.031888
21:56:12|0.031888
21:56:14|0.031888
21:56:14|0.031888
21:56:16|0.031888
21:56:17|0.031888
21:56:17|0.031888
21:56:18|0.031888
21:56:19|0.031888
21:56:20|0.031888
21:56:22|0.031888
21:56:22|0.031888
21:56:23|0.031899
21:56:25|0.031896
21:56:26|0.031894
21:56:27|0.031894
21:56:28|0.031894
21:56:29|0.031894
21:56:30|0.031894
21:56:31|0.031894
21:56:32|0.031894
21:56:33|0.031894
21:56:34|0.031894
21:56:35|0.031894
21:56:36|0.031894
21:56:37|0.031932
21:56:39|0.031932
21:56:40|0.031932
21:56:43|0.031932
21:56:44|0.031932
21:56:45|0.031932
21:56:46|0.031932
21:56:47|0.031939
21:56:48|0.031939
21:56:49|0.031939
21:56:50|0.031939
21:56:51|0.031939
21:56:52|0.031939
21:56:53|0.03193
21:56:54|0.03193
21:56:55|0.03193
21:56:56|0.031928
21:56:57|0.031928
21:56:58|0.031928
21:57:00|0.031928
21:57:01|0.031928
21:57:02|0.031928
21:57:03|0.031919
21:57:04|0.031919
21:57:05|0.031919
21:57:06|0.031919
21:57:06|0.031919
21:57:07|0.031919
21:57:11|0.031919
21:57:11|0.031919
21:57:12|0.031919
21:57:14|0.031919
21:57:14|0.031919
21:57:16|0.031919
21:57:17|0.031919
21:57:18|0.031919
21:57:18|0.031932
21:57:19|0.031932
21:57:20|0.031922
21:57:21|0.031932
21:57:23|0.031932
21:57:23|0.031932
21:57:25|0.031932
21:57:26|0.031932
21:57:27|0.031932
21:57:27|0.031932
21:57:29|0.031932
21:57:29|0.031932
21:57:31|0.031932
21:57:32|0.031907
21:57:32|0.031928
21:57:34|0.031933
21:57:35|0.031933
21:57:35|0.031933
21:57:37|0.031929
21:57:37|0.031929
21:57:39|0.031932
21:57:40|0.031942
21:57:42|0.031942
21:57:42|0.031952
21:57:43|0.031952
21:57:45|0.031946
21:57:45|0.031946
21:57:47|0.031946
21:57:47|0.031946
21:57:49|0.031946
21:57:50|0.031946
21:57:51|0.031942
21:57:52|0.031942
21:57:53|0.031942
21:57:54|0.031941
21:57:55|0.031941
21:57:56|0.031941
21:57:58|0.031941
21:57:58|0.031941
21:58:00|0.031941
21:58:01|0.031941
21:58:01|0.03194
21:58:03|0.03194
21:58:04|0.03194
21:58:05|0.031937
21:58:05|0.031942
21:58:06|0.031942
21:58:07|0.031942
21:58:09|0.031942
21:58:10|0.031942
21:58:10|0.031942
21:58:12|0.031942
21:58:12|0.031942
21:58:13|0.031942
21:58:14|0.031942
21:58:15|0.031942
21:58:16|0.031942
21:58:18|0.031942
21:58:19|0.031942
21:58:20|0.031942
21:58:21|0.031942
21:58:22|0.031947
21:58:23|0.031947
21:58:24|0.031947
21:58:26|0.031947
21:58:26|0.031947
21:58:27|0.031905
21:58:28|0.031905
21:58:30|0.031905
21:58:30|0.031913
21:58:31|0.031913
21:58:32|0.031913
21:58:33|0.031913
21:58:34|0.031911
21:58:35|0.031911
21:58:37|0.031911
21:58:38|0.031866
21:58:38|0.031866
21:58:41|0.031874
21:58:42|0.031891
21:58:43|0.031891
21:58:44|0.031891
21:58:46|0.031891
21:58:47|0.031891
21:58:48|0.031891
21:58:49|0.031891
21:58:50|0.031891
21:58:51|0.031892
21:58:53|0.031892
21:58:54|0.031897
21:58:55|0.031897
21:58:56|0.031882
21:58:56|0.031882
21:58:57|0.031882
21:58:59|0.031882
21:59:00|0.031882
21:59:00|0.031882
21:59:01|0.031882
21:59:03|0.031882
21:59:05|0.031882
21:59:05|0.031882
21:59:06|0.031882
21:59:08|0.031882
21:59:09|0.031902
21:59:09|0.031902
21:59:11|0.031902
21:59:12|0.031902
21:59:12|0.031902
21:59:14|0.031902
21:59:14|0.031902
21:59:15|0.031902
21:59:16|0.031897
21:59:18|0.031897
21:59:18|0.031897
21:59:20|0.031897
21:59:20|0.031897
21:59:22|0.031897
21:59:22|0.031897
21:59:24|0.031892
21:59:25|0.031888
21:59:25|0.031888
21:59:27|0.031888
21:59:28|0.031895
21:59:29|0.031895
21:59:30|0.031895
21:59:31|0.031895
21:59:32|0.031895
21:59:33|0.031895
21:59:34|0.031895
21:59:34|0.031895
21:59:36|0.031895
21:59:36|0.031895
21:59:38|0.031895
21:59:39|0.031895
21:59:40|0.031895
21:59:42|0.031895
21:59:43|0.031895
21:59:44|0.031895
21:59:45|0.031895
21:59:47|0.031895
21:59:48|0.031897
21:59:48|0.031902
21:59:50|0.031902
21:59:51|0.031902
21:59:52|0.031902
21:59:53|0.031902
21:59:54|0.031902
21:59:55|0.031902
21:59:56|0.031904
21:59:57|0.031904
21:59:58|0.031904
22:00:00|0.031897
22:00:01|0.031895
22:00:01|0.031895
22:00:03|0.031907
22:00:04|0.031907
22:00:04|0.031908
22:00:05|0.031908
22:00:07|0.031908
22:00:09|0.031908
22:00:09|0.031908
22:00:11|0.031899
22:00:12|0.031893
22:00:13|0.03191
22:00:14|0.031915
22:00:14|0.031915
22:00:16|0.031915
22:00:16|0.031915
22:00:17|0.031918
22:00:21|0.031918
22:00:22|0.031923
22:00:23|0.031923
22:00:24|0.031923
22:00:25|0.031923
22:00:26|0.031923
22:00:27|0.031923
22:00:28|0.031928
22:00:29|0.031934
22:00:30|0.031934
22:00:31|0.031935
22:00:32|0.031924
22:00:33|0.031937
22:00:34|0.031937
22:00:35|0.031937
22:00:36|0.031937
22:00:37|0.031945
22:00:38|0.031945
22:00:39|0.031945
22:00:40|0.031945
22:00:41|0.031945
22:00:43|0.031941
22:00:44|0.031936
22:00:46|0.031933
22:00:46|0.031921
22:00:48|0.031921
22:00:49|0.031921
22:00:50|0.031921
22:00:51|0.031927
22:00:52|0.031933
22:00:53|0.031931
22:00:54|0.03193
22:00:55|0.031918
22:00:56|0.031918
22:00:57|0.031918
22:00:59|0.031918
22:00:59|0.031924
22:01:01|0.031924
22:01:02|0.031945
22:01:03|0.031945
22:01:04|0.031945
22:01:06|0.031947
22:01:06|0.031947
22:01:08|0.031948
22:01:08|0.031952
22:01:09|0.031952
22:01:10|0.031958
22:01:11|0.031958
22:01:13|0.031958
22:01:13|0.031965
22:01:14|0.031972
22:01:15|0.031972
22:01:16|0.031972
22:01:17|0.031979
22:01:18|0.031979
22:01:19|0.031979
22:01:21|0.031979
22:01:22|0.031979
22:01:22|0.031982
22:01:23|0.031982
22:01:24|0.031982
22:01:26|0.031982
22:01:27|0.031982
22:01:28|0.032001
22:01:29|0.032001
22:01:30|0.032001
22:01:31|0.032001
22:01:32|0.032001
22:01:33|0.032001
22:01:34|0.032001
22:01:35|0.032001
22:01:36|0.032001
22:01:37|0.032001
22:01:38|0.032001
22:01:39|0.032001
22:01:40|0.032001
22:01:41|0.032001
22:01:42|0.032001
22:01:44|0.031995
22:01:45|0.031995
22:01:46|0.031986
22:01:48|0.031983
22:01:48|0.031983
22:01:50|0.031983
22:01:51|0.031983
22:01:52|0.031983
22:01:53|0.031957
22:01:54|0.031957
22:01:54|0.031957
22:01:56|0.031957
22:01:56|0.031957
22:01:57|0.031957
22:01:59|0.031957
22:02:00|0.031957
22:02:01|0.031957
22:02:02|0.031957
22:02:04|0.031934
22:02:05|0.031937
22:02:05|0.031937
22:02:07|0.031937
22:02:08|0.031937
22:02:08|0.031937
22:02:09|0.031937
22:02:11|0.03192
22:02:11|0.031904
22:02:13|0.031904
22:02:14|0.031905
22:02:15|0.031905
22:02:16|0.03194
22:02:16|0.03194
22:02:18|0.03194
22:02:19|0.031952
22:02:19|0.031952
22:02:22|0.031952
22:02:23|0.031952
22:02:23|0.031952
22:02:25|0.031952
22:02:26|0.031952
22:02:27|0.031939
22:02:28|0.031939
22:02:28|0.031939
22:02:29|0.031934
22:02:30|0.031934
22:02:32|0.031922
22:02:33|0.031922
22:02:33|0.031921
22:02:35|0.031921
22:02:36|0.031909
22:02:37|0.03191
22:02:37|0.03191
22:02:39|0.03191
22:02:40|0.03191
22:02:41|0.03191
22:02:42|0.03191
22:02:43|0.03191
22:02:44|0.031899
22:02:45|0.031899
22:02:47|0.031899
22:02:48|0.031899
22:02:48|0.031899
22:02:49|0.031899
22:02:51|0.031899
22:02:52|0.031899
22:02:53|0.031899
22:02:53|0.031899
22:02:55|0.031899
22:02:55|0.031899
22:02:56|0.031899
22:02:58|0.031899
22:02:59|0.031899
22:03:00|0.031898
22:03:01|0.031895
22:03:02|0.031895
22:03:04|0.031895
22:03:04|0.031891
22:03:06|0.031898
22:03:06|0.031897
22:03:08|0.031897
22:03:09|0.031897
22:03:10|0.031897
22:03:11|0.031897
22:03:12|0.031875
22:03:13|0.031875
22:03:13|0.031881
22:03:15|0.031876
22:03:15|0.031861
22:03:17|0.031861
22:03:18|0.031861
22:03:20|0.031872
22:03:20|0.031872
22:03:22|0.031837
22:03:23|0.031837
22:03:24|0.031837
22:03:24|0.031837
22:03:25|0.031837
22:03:26|0.031837
22:03:27|0.031837
22:03:29|0.031837
22:03:30|0.03182
22:03:31|0.03182
22:03:32|0.03182
22:03:33|0.03182
22:03:34|0.031825
22:03:35|0.031825
22:03:36|0.031824
22:03:37|0.031824
22:03:38|0.031824
22:03:39|0.031824
22:03:40|0.031824
22:03:41|0.031824
22:03:42|0.031824
22:03:43|0.031825
22:03:44|0.031825
22:03:45|0.031825
22:03:46|0.031821
22:03:48|0.031821
22:03:49|0.031821
22:03:49|0.031821
22:03:50|0.031821
22:03:53|0.031821
22:03:54|0.031805
22:03:54|0.031805
22:03:57|0.031805
22:03:57|0.031805
22:03:59|0.031795
22:03:59|0.031795
22:04:01|0.031821
22:04:02|0.031821
22:04:02|0.031821
22:04:04|0.031821
22:04:05|0.031821
22:04:05|0.031818
22:04:06|0.031818
22:04:08|0.031818
22:04:10|0.031818
22:04:11|0.031818
22:04:12|0.031818
22:04:13|0.031818
22:04:14|0.031818
22:04:16|0.031818
22:04:16|0.031818
22:04:18|0.031818
22:04:18|0.031818
22:04:19|0.031818
22:04:21|0.031818
22:04:22|0.031818
22:04:22|0.031818
22:04:23|0.031818
22:04:24|0.031801
22:04:25|0.031801
22:04:27|0.031801
22:04:27|0.031796
22:04:28|0.031798
22:04:30|0.031798
22:04:31|0.031798
22:04:32|0.031798
22:04:33|0.031798
22:04:34|0.031794
22:04:34|0.031794
22:04:35|0.031794
22:04:36|0.031794
22:04:37|0.031794
22:04:38|0.031794
22:04:39|0.031794
22:04:40|0.031813
22:04:41|0.031813
22:04:43|0.031813
22:04:43|0.031812
22:04:45|0.031812
22:04:45|0.031812
22:04:47|0.031812
22:04:48|0.031812
22:04:50|0.031812
22:04:51|0.031812
22:04:52|0.031812
22:04:53|0.031812
22:04:54|0.031814
22:04:55|0.031809
22:04:56|0.031824
22:04:57|0.031824
22:04:58|0.031824
22:04:59|0.031824
22:05:00|0.031824
22:05:01|0.031826
22:05:02|0.031826
22:05:03|0.031826
22:05:04|0.031826
22:05:05|0.031861
22:05:06|0.031843
22:05:07|0.03185
22:05:08|0.03185
22:05:09|0.03185
22:05:10|0.03185
22:05:11|0.031839
22:05:12|0.031839
22:05:13|0.031839
22:05:14|0.031839
22:05:16|0.03185
22:05:16|0.03185
22:05:17|0.031862
22:05:19|0.031862
22:05:19|0.031848
22:05:20|0.031848
22:05:21|0.031821
22:05:22|0.031823
22:05:23|0.031823
22:05:24|0.031842
22:05:25|0.031842
22:05:27|0.031842
22:05:27|0.031842
22:05:29|0.031842
22:05:29|0.031842
22:05:30|0.031855
22:05:32|0.031855
22:05:32|0.031855
22:05:34|0.031855
22:05:35|0.031855
22:05:36|0.031844
22:05:37|0.031844
22:05:38|0.031844
22:05:39|0.03183
22:05:40|0.03183
22:05:41|0.03183
22:05:42|0.03183
22:05:43|0.03183
22:05:44|0.03183
22:05:45|0.03183
22:05:46|0.031805
22:05:47|0.031805
22:05:49|0.031802
22:05:49|0.031802
22:05:51|0.031802
22:05:52|0.031802
22:05:54|0.031794
22:05:55|0.031787
22:05:56|0.031776
22:05:57|0.031763
22:05:58|0.031761
22:05:59|0.031761
22:06:00|0.031761
22:06:01|0.03178
22:06:02|0.031793
22:06:04|0.031796
22:06:04|0.031796
22:06:05|0.031796
22:06:07|0.03179
22:06:08|0.031793
22:06:09|0.031793
22:06:10|0.031793
22:06:11|0.031793
22:06:12|0.031793
22:06:13|0.031793
22:06:13|0.031793
22:06:15|0.031793
22:06:15|0.03178
22:06:17|0.03178
22:06:18|0.03178
22:06:18|0.03178
22:06:20|0.03178
22:06:21|0.03178
22:06:23|0.03178
22:06:23|0.031768
22:06:25|0.031768
22:06:25|0.031768
22:06:26|0.031778
22:06:27|0.031778
22:06:28|0.031778
22:06:29|0.031778
22:06:30|0.031778
22:06:31|0.031778
22:06:33|0.031778
22:06:34|0.031778
22:06:34|0.031794
22:06:36|0.031794
22:06:36|0.031794
22:06:37|0.031794
22:06:39|0.031794
22:06:39|0.031794
22:06:41|0.031794
22:06:42|0.031794
22:06:42|0.031794
22:06:43|0.031794
22:06:44|0.031794
22:06:45|0.031794
22:06:46|0.031794
22:06:48|0.031794
22:06:49|0.031794
22:06:50|0.031794
22:06:51|0.031794
22:06:52|0.031794
22:06:53|0.031794
22:06:55|0.03179
22:06:55|0.031791
22:06:57|0.031791
22:06:58|0.031791
22:06:59|0.031791
22:07:00|0.031791
22:07:01|0.031791
22:07:02|0.031784
22:07:02|0.031784
22:07:03|0.031784
22:07:05|0.031784
22:07:05|0.031784
22:07:06|0.031784
22:07:08|0.031784
22:07:08|0.031784
22:07:10|0.031784
22:07:11|0.031784
22:07:12|0.031798
22:07:13|0.031798
22:07:14|0.031798
22:07:15|0.031798
22:07:16|0.031798
22:07:17|0.031798
22:07:18|0.031798
22:07:19|0.031798
22:07:20|0.031798
22:07:21|0.031798
22:07:22|0.031798
22:07:23|0.031781
22:07:24|0.031774
22:07:25|0.031774
22:07:26|0.03178
22:07:27|0.0318
22:07:28|0.031808
22:07:29|0.031808
22:07:30|0.031808
22:07:31|0.031808
22:07:32|0.031808
22:07:33|0.031803
22:07:34|0.031803
22:07:35|0.031803
22:07:37|0.031803
22:07:38|0.031803
22:07:39|0.031803
22:07:39|0.031803
22:07:40|0.031803
22:07:42|0.031803
22:07:42|0.031803
22:07:43|0.031803
22:07:44|0.031803
22:07:45|0.031803
22:07:47|0.031803
22:07:48|0.031803
22:07:49|0.031803
22:07:49|0.031803
22:07:52|0.031803
22:07:53|0.031803
22:07:54|0.031803
22:07:55|0.031803
22:07:56|0.031803
22:07:58|0.031818
22:07:59|0.031836
22:08:00|0.031838
22:08:00|0.031831
22:08:02|0.031854
22:08:03|0.031847
22:08:04|0.031855
22:08:05|0.031856
22:08:06|0.031856
22:08:07|0.031857
22:08:11|0.031854
22:08:12|0.031854
22:08:13|0.031843
22:08:13|0.031843
22:08:15|0.031843
22:08:16|0.031843
22:08:17|0.031843
22:08:18|0.031839
22:08:19|0.031839
22:08:21|0.031843
22:08:22|0.031843
22:08:22|0.031843
22:08:24|0.031843
22:08:25|0.031862
22:08:26|0.031862
22:08:27|0.031862
22:08:28|0.031868
22:08:29|0.031868
22:08:30|0.031868
22:08:31|0.031868
22:08:33|0.031868
22:08:33|0.031868
22:08:35|0.031868
22:08:36|0.031868
22:08:37|0.031868
22:08:38|0.031868
22:08:39|0.031868
22:08:40|0.031866
22:08:41|0.031866
22:08:42|0.031866
22:08:43|0.031866
22:08:44|0.031868
22:08:45|0.031868
22:08:46|0.031868
22:08:47|0.031863
22:08:48|0.031863
22:08:49|0.031863
22:08:50|0.031863
22:08:52|0.03186
22:08:53|0.03186
22:08:55|0.03186
22:08:56|0.03186
22:08:57|0.03186
22:08:58|0.03186
22:08:59|0.03186
22:08:59|0.03186
22:09:00|0.03186
22:09:01|0.03185
22:09:03|0.03185
22:09:04|0.03185
22:09:05|0.03185
22:09:06|0.03185
22:09:07|0.03185
22:09:08|0.03185
22:09:10|0.03185
22:09:11|0.03185
22:09:12|0.03185
22:09:12|0.03185
22:09:13|0.031854
22:09:15|0.031854
22:09:15|0.031854
22:09:17|0.031854
22:09:18|0.031854
22:09:18|0.031854
22:09:20|0.031854
22:09:20|0.031854
22:09:23|0.031854
22:09:24|0.031854
22:09:24|0.031854
22:09:25|0.031854
22:09:26|0.031854
22:09:27|0.031854
22:09:28|0.031859
22:09:29|0.031859
22:09:31|0.031859
22:09:31|0.031859
22:09:32|0.031859
22:09:34|0.031859
22:09:34|0.031859
22:09:35|0.031859
22:09:37|0.031859
22:09:38|0.03186
22:09:38|0.031854
22:09:39|0.031854
22:09:40|0.031858
22:09:42|0.031858
22:09:43|0.031858
22:09:43|0.031854
22:09:44|0.031857
22:09:46|0.031857
22:09:46|0.031857
22:09:48|0.031868
22:09:49|0.031868
22:09:50|0.031868
22:09:51|0.031872
22:09:52|0.031872
22:09:54|0.031872
22:09:55|0.031872
22:09:56|0.031872
22:09:57|0.031872
22:09:57|0.031872
22:09:59|0.031872
22:09:59|0.031872
22:10:01|0.031872
22:10:02|0.031872
22:10:03|0.031872
22:10:05|0.031872
22:10:05|0.031872
22:10:06|0.031872
22:10:07|0.031872
22:10:09|0.031872
22:10:10|0.031872
22:10:11|0.031872
22:10:12|0.031872
22:10:13|0.031902
22:10:14|0.031902
22:10:14|0.031902
22:10:16|0.031902
22:10:16|0.031902
22:10:18|0.031902
22:10:19|0.031902
22:10:19|0.031902
22:10:20|0.031902
22:10:22|0.031902
22:10:23|0.031909
22:10:24|0.031909
22:10:25|0.031909
22:10:27|0.031909
22:10:28|0.031909
22:10:29|0.031909
22:10:29|0.031909
22:10:31|0.031909
22:10:31|0.031909
22:10:32|0.031909
22:10:34|0.031895
22:10:34|0.031895
22:10:36|0.031886
22:10:38|0.031886
22:10:39|0.031886
22:10:39|0.031886
22:10:40|0.031886
22:10:41|0.031886
22:10:42|0.031873
22:10:43|0.031873
22:10:44|0.031873
22:10:46|0.031873
22:10:47|0.031871
22:10:47|0.031871
22:10:48|0.031871
22:10:49|0.031871
22:10:50|0.03188
22:10:52|0.03188
22:10:53|0.03188
22:10:53|0.03188
22:10:55|0.03188
22:10:56|0.03188
22:10:57|0.03188
22:10:58|0.031873
22:10:59|0.031873
22:11:00|0.031873
22:11:01|0.031873
22:11:02|0.031867
22:11:02|0.031867
22:11:03|0.031867
22:11:05|0.031867
22:11:06|0.031867
22:11:08|0.031855
22:11:09|0.031855
22:11:10|0.031855
22:11:11|0.031855
22:11:12|0.031855
22:11:13|0.031855
22:11:14|0.031855
22:11:14|0.031855
22:11:16|0.031855
22:11:17|0.031855
22:11:17|0.031855
22:11:18|0.031855
22:11:19|0.031855
22:11:21|0.031855
22:11:22|0.031855
22:11:22|0.031855
22:11:24|0.031855
22:11:25|0.031855
22:11:26|0.031855
22:11:26|0.031855
22:11:28|0.031855
22:11:29|0.031855
22:11:30|0.031855
22:11:31|0.031855
22:11:34|0.031857
22:11:34|0.031857
22:11:36|0.031857
22:11:36|0.031857
22:11:38|0.031857
22:11:39|0.031857
22:11:40|0.031857
22:11:40|0.031857
22:11:41|0.031857
22:11:43|0.031857
22:11:43|0.031834
22:11:45|0.031834
22:11:45|0.031832
22:11:46|0.031832
22:11:48|0.031832
22:11:48|0.031832
22:11:50|0.031832
22:11:51|0.031822
22:11:51|0.031822
22:11:53|0.031822
22:11:54|0.031822
22:11:55|0.031822
22:11:57|0.031822
22:11:58|0.031822
22:11:59|0.031822
22:12:01|0.031834
22:12:02|0.031846
22:12:02|0.031846
22:12:04|0.031846
22:12:05|0.031846
22:12:06|0.031846
22:12:07|0.031854
22:12:08|0.031854
22:12:09|0.031854
22:12:10|0.031859
22:12:12|0.031859
22:12:13|0.031859
22:12:13|0.031867
22:12:14|0.031867
22:12:15|0.031867
22:12:17|0.031867
22:12:17|0.031867
22:12:19|0.031867
22:12:19|0.031867
22:12:21|0.031867
22:12:21|0.031874
22:12:22|0.031869
22:12:23|0.031869
22:12:25|0.031869
22:12:26|0.031869
22:12:26|0.031854
22:12:27|0.031854
22:12:28|0.031854
22:12:29|0.031854
22:12:30|0.031854
22:12:32|0.031854
22:12:33|0.031854
22:12:34|0.031854
22:12:34|0.031854
22:12:36|0.031854
22:12:37|0.031854
22:12:37|0.031854
22:12:38|0.031854
22:12:39|0.031854
22:12:40|0.031854
22:12:41|0.031854
22:12:43|0.031854
22:12:44|0.031857
22:12:44|0.031857
22:12:46|0.031857
22:12:46|0.031857
22:12:47|0.031857
22:12:48|0.031857
22:12:49|0.031857
22:12:50|0.03183
22:12:51|0.03183
22:12:53|0.03183
22:12:54|0.03183
22:12:55|0.03183
22:12:56|0.03183
22:12:58|0.03183
22:12:58|0.03183
22:13:00|0.03183
22:13:01|0.03183
22:13:02|0.03183
22:13:02|0.03183
22:13:03|0.03183
22:13:05|0.03183
22:13:06|0.03183
22:13:07|0.03183
22:13:07|0.03183
22:13:10|0.03183
22:13:10|0.03183
22:13:12|0.03183
22:13:13|0.031835
22:13:14|0.031835
22:13:15|0.031833
22:13:15|0.031833
22:13:17|0.031833
22:13:18|0.031833
22:13:18|0.031833
22:13:19|0.031833
22:13:21|0.031829
22:13:22|0.031829
22:13:23|0.031844
22:13:24|0.031832
22:13:25|0.031832
22:13:26|0.031827
22:13:27|0.031827
22:13:28|0.031827
22:13:29|0.031827
22:13:30|0.031827
22:13:31|0.031827
22:13:32|0.031827
22:13:33|0.031827
22:13:34|0.031823
22:13:35|0.031823
22:13:36|0.031823
22:13:37|0.031823
22:13:38|0.031823
22:13:39|0.031823
22:13:40|0.031823
22:13:41|0.031823
22:13:42|0.031823
22:13:43|0.031823
22:13:44|0.031823
22:13:45|0.031823
22:13:46|0.031823
22:13:47|0.031823
22:13:48|0.031823
22:13:49|0.031824
22:13:50|0.031824
22:13:51|0.031824
22:13:52|0.031824
22:13:53|0.031824
22:13:54|0.031824
22:13:55|0.031824
22:13:56|0.031824
22:13:57|0.031839
22:13:58|0.031839
22:13:59|0.031839
22:14:00|0.031839
22:14:01|0.031839
22:14:02|0.031839
22:14:03|0.031839
22:14:04|0.031839
22:14:05|0.031839
22:14:06|0.031835
22:14:07|0.031835
22:14:08|0.031835
22:14:09|0.031835
22:14:11|0.031835
22:14:11|0.031835
22:14:13|0.031835
22:14:13|0.031835
22:14:14|0.031835
22:14:15|0.031835
22:14:17|0.031835
22:14:17|0.031843
22:14:19|0.031849
22:14:20|0.031843
22:14:20|0.031849
22:14:22|0.031849
22:14:24|0.031849
22:14:25|0.031854
22:14:26|0.031854
22:14:27|0.031854
22:14:28|0.031854
22:14:29|0.031854
22:14:30|0.031854
22:14:31|0.031854
22:14:32|0.031859
22:14:33|0.031856
22:14:34|0.031856
22:14:35|0.031856
22:14:36|0.031856
22:14:38|0.031856
22:14:38|0.031856
22:14:40|0.031856
22:14:41|0.031856
22:14:41|0.031856
22:14:43|0.031859
22:14:44|0.031859
22:14:44|0.031859
22:14:46|0.031859
22:14:47|0.031862
22:14:47|0.031862
22:14:48|0.031862
22:14:50|0.031862
22:14:51|0.031862
22:14:51|0.031863
22:14:53|0.031863
22:14:54|0.031863
22:14:54|0.031863
22:14:56|0.03186
22:14:58|0.03186
22:14:59|0.03186
22:14:59|0.03187
22:15:00|0.03187
22:15:01|0.031871
22:15:02|0.031871
22:15:03|0.031828
22:15:05|0.031828
22:15:06|0.031845
22:15:07|0.031845
22:15:08|0.031845
22:15:09|0.031845
22:15:10|0.031845
22:15:11|0.031845
22:15:13|0.031845
22:15:13|0.031845
22:15:15|0.03185
22:15:15|0.031842
22:15:16|0.031844
22:15:17|0.031841
22:15:18|0.031826
22:15:20|0.031826
22:15:20|0.031826
22:15:22|0.031831
22:15:23|0.031831
22:15:24|0.031831
22:15:24|0.031831
22:15:25|0.031831
22:15:26|0.031831
22:15:27|0.031831
22:15:29|0.031831
22:15:29|0.031831
22:15:31|0.031831
22:15:31|0.031837
22:15:32|0.031837
22:15:34|0.031835
22:15:35|0.031835
22:15:36|0.031832
22:15:37|0.031832
22:15:38|0.031832
22:15:39|0.031832
22:15:40|0.031832
22:15:41|0.031832
22:15:42|0.031832
22:15:43|0.031832
22:15:45|0.031832
22:15:45|0.031832
22:15:46|0.031832
22:15:47|0.031832
22:15:48|0.031832
22:15:49|0.031832
22:15:50|0.031832
22:15:52|0.031832
22:15:52|0.031832
22:15:53|0.031821
22:15:54|0.031821
22:15:56|0.031821
22:15:56|0.031821
22:15:58|0.031814
22:15:59|0.031813
22:16:01|0.031813
22:16:01|0.031813
22:16:03|0.03181
22:16:04|0.03181
22:16:05|0.03181
22:16:07|0.03181
22:16:07|0.0318
22:16:08|0.0318
22:16:10|0.0318
22:16:10|0.0318
22:16:12|0.0318
22:16:13|0.0318
22:16:13|0.0318
22:16:15|0.0318
22:16:15|0.0318
22:16:16|0.0318
22:16:17|0.031787
22:16:18|0.031787
22:16:20|0.031789
22:16:21|0.031789
22:16:22|0.031789
22:16:23|0.031789
22:16:24|0.031789
22:16:26|0.031791
22:16:26|0.031791
22:16:28|0.031791
22:16:29|0.031791
22:16:29|0.031791
22:16:31|0.031791
22:16:31|0.031791
22:16:32|0.031791
22:16:34|0.031791
22:16:35|0.031791
22:16:35|0.031791
22:16:36|0.031791
22:16:37|0.031791
22:16:39|0.031783
22:16:39|0.031783
22:16:41|0.031782
22:16:41|0.031782
22:16:42|0.031782
22:16:44|0.031782
22:16:44|0.03178
22:16:45|0.03178
22:16:47|0.03178
22:16:48|0.03178
22:16:49|0.03178
22:16:50|0.03178
22:16:51|0.031763
22:16:52|0.031763
22:16:53|0.031763
22:16:53|0.031768
22:16:55|0.031768
22:16:55|0.03177
22:16:57|0.03177
22:16:58|0.03177
22:17:00|0.031759
22:17:00|0.031759
22:17:02|0.031759
22:17:02|0.031759
22:17:04|0.031759
22:17:05|0.031797
22:17:06|0.031805
22:17:07|0.031796
22:17:08|0.031796
22:17:09|0.031796
22:17:09|0.031798
22:17:11|0.031798
22:17:11|0.031798
22:17:13|0.031798
22:17:14|0.031798
22:17:15|0.031798
22:17:16|0.031798
22:17:16|0.031798
22:17:18|0.031798
22:17:19|0.031798
22:17:20|0.031798
22:17:21|0.031798
22:17:22|0.031785
22:17:23|0.031785
22:17:24|0.031785
22:17:25|0.031785
22:17:26|0.031785
22:17:27|0.031785
22:17:28|0.03177
22:17:29|0.031787
22:17:30|0.031788
22:17:32|0.031788
22:17:33|0.031788
22:17:33|0.031788
22:17:34|0.031788
22:17:35|0.031795
22:17:36|0.031795
22:17:38|0.031795
22:17:38|0.031795
22:17:39|0.031795
22:17:41|0.031795
22:17:41|0.031795
22:17:43|0.031795
22:17:43|0.031797
22:17:44|0.031797
22:17:46|0.031797
22:17:46|0.031797
22:17:48|0.031797
22:17:49|0.031797
22:17:49|0.031796
22:17:51|0.031796
22:17:52|0.031796
22:17:53|0.031796
22:17:54|0.031796
22:17:54|0.031796
22:17:56|0.031796
22:17:57|0.031796
22:17:58|0.031796
22:17:59|0.031796
22:17:59|0.031771
22:18:02|0.031771
22:18:03|0.031771
22:18:04|0.031771
22:18:05|0.031771
22:18:05|0.031771
22:18:07|0.031771
22:18:07|0.031771
22:18:08|0.031771
22:18:10|0.031771
22:18:11|0.031771
22:18:12|0.031772
22:18:12|0.031772
22:18:14|0.031772
22:18:15|0.031772
22:18:16|0.03176
22:18:17|0.031764
22:18:18|0.03176
22:18:18|0.031759
22:18:19|0.031758
22:18:21|0.031758
22:18:21|0.031758
22:18:22|0.031758
22:18:23|0.031764
22:18:25|0.031764
22:18:26|0.031764
22:18:26|0.031764
22:18:28|0.031764
22:18:29|0.031764
22:18:30|0.031764
22:18:30|0.031764
22:18:32|0.031764
22:18:33|0.031764
22:18:34|0.031764
22:18:35|0.031764
22:18:35|0.031764
22:18:37|0.031764
22:18:38|0.031764
22:18:39|0.031758
22:18:40|0.031758
22:18:41|0.031758
22:18:42|0.031758
22:18:42|0.031758
22:18:44|0.031758
22:18:45|0.031758
22:18:46|0.031758
22:18:47|0.031758
22:18:48|0.031758
22:18:48|0.031758
22:18:50|0.031758
22:18:51|0.031758
22:18:51|0.031756
22:18:53|0.031756
22:18:54|0.031756
22:18:55|0.031756
22:18:56|0.031744
22:18:56|0.031744
22:18:58|0.031744
22:18:58|0.031744
22:18:59|0.031744
22:19:06|0.031744
22:19:07|0.031739
22:19:08|0.031739
22:19:09|0.031739
22:19:10|0.031739
22:19:11|0.031739
22:19:12|0.031739
22:19:13|0.031739
22:19:14|0.031739
22:19:15|0.031739
22:19:17|0.031739
22:19:17|0.031739
22:19:18|0.031752
22:19:20|0.031752
22:19:20|0.031752
22:19:22|0.031752
22:19:23|0.031752
22:19:24|0.031752
22:19:25|0.031752
22:19:25|0.031752
22:19:27|0.031752
22:19:28|0.031752
22:19:28|0.031752
22:19:29|0.031752
22:19:30|0.031752
22:19:32|0.031752
22:19:33|0.031752
22:19:33|0.031752
22:19:36|0.031752
22:19:37|0.031752
22:19:37|0.031752
22:19:38|0.031752
22:19:39|0.031752
22:19:40|0.031746
22:19:42|0.031751
22:19:43|0.031751
22:19:44|0.031751
22:19:45|0.031751
22:19:46|0.031751
22:19:47|0.031759
22:19:48|0.031773
22:19:49|0.031773
22:19:50|0.031773
22:19:51|0.031773
22:19:53|0.031773
22:19:53|0.031773
22:19:54|0.031767
22:19:56|0.031767
22:19:56|0.031767
22:19:58|0.031767
22:19:59|0.031767
22:20:00|0.031767
22:20:00|0.031769
22:20:04|0.031769
22:20:05|0.031769
22:20:06|0.031769
22:20:07|0.031769
22:20:08|0.031769
22:20:10|0.031769
22:20:10|0.031769
22:20:11|0.031769
22:20:12|0.031769
22:20:13|0.031769
22:20:15|0.031769
22:20:15|0.031765
22:20:17|0.031765
22:20:17|0.031765
22:20:18|0.031765
22:20:19|0.031765
22:20:21|0.031765
22:20:21|0.031765
22:20:22|0.031762
22:20:23|0.031762
22:20:24|0.031762
22:20:25|0.031762
22:20:26|0.031762
22:20:28|0.031762
22:20:28|0.031762
22:20:30|0.031762
22:20:30|0.031762
22:20:32|0.031762
22:20:33|0.031762
22:20:34|0.031762
22:20:35|0.031765
22:20:36|0.031765
22:20:36|0.031765
22:20:37|0.031765
22:20:39|0.031765
22:20:39|0.031765
22:20:41|0.031765
22:20:42|0.031765
22:20:42|0.031752
22:20:44|0.031752
22:20:44|0.031733
22:20:46|0.03174
22:20:46|0.031736
22:20:48|0.031736
22:20:48|0.031736
22:20:49|0.031736
22:20:50|0.031724
22:20:52|0.031724
22:20:52|0.031724
22:20:54|0.031724
22:20:54|0.031724
22:20:55|0.03172
22:21:03|0.03172
22:21:04|0.031716
22:21:05|0.031716
22:21:06|0.031716
22:21:07|0.031716
22:21:07|0.031716
22:21:09|0.031716
22:21:10|0.031722
22:21:11|0.031722
22:21:12|0.031713
22:21:13|0.031713
22:21:14|0.031713
22:21:15|0.031713
22:21:16|0.031713
22:21:17|0.031713
22:21:18|0.031713
22:21:19|0.031713
22:21:20|0.031713
22:21:21|0.031713
22:21:22|0.031713
22:21:23|0.031703
22:21:24|0.0317
22:21:25|0.031703
22:21:29|0.0317
22:21:30|0.031708
22:21:31|0.031708
22:21:32|0.031711
22:21:33|0.031706
22:21:34|0.031721
22:21:35|0.031704
22:21:36|0.031704
22:21:37|0.031704
22:21:38|0.031704
22:21:39|0.031704
22:21:40|0.031704
22:21:41|0.031704
22:21:42|0.031704
22:21:44|0.031711
22:21:44|0.031707
22:21:45|0.031707
22:21:46|0.031707
22:21:47|0.031707
22:21:48|0.031707
22:21:50|0.03172
22:21:50|0.03172
22:21:52|0.03172
22:21:53|0.03172
22:21:53|0.03172
22:21:54|0.03172
22:21:56|0.03172
22:21:56|0.03172
22:21:58|0.03172
22:21:58|0.03172
22:21:59|0.03172
22:22:00|0.03172
22:22:01|0.03172
22:22:03|0.03172
22:22:04|0.031728
22:22:06|0.031724
22:22:06|0.031724
22:22:08|0.031724
22:22:09|0.031724
22:22:11|0.031718
22:22:12|0.031718
22:22:13|0.031718
22:22:14|0.031718
22:22:15|0.031718
22:22:17|0.031718
22:22:17|0.031713
22:22:18|0.031713
22:22:20|0.031713
22:22:20|0.031713
22:22:22|0.031713
22:22:23|0.031713
22:22:23|0.031713
22:22:24|0.031713
22:22:25|0.031713
22:22:26|0.031713
22:22:27|0.031713
22:22:28|0.031713
22:22:30|0.031713
22:22:30|0.031713
22:22:32|0.031713
22:22:33|0.031721
22:22:33|0.031721
22:22:35|0.03172
22:22:35|0.03172
22:22:36|0.03172
22:22:37|0.03172
22:22:38|0.03172
22:22:40|0.03172
22:22:40|0.03172
22:22:42|0.03172
22:22:43|0.03172
22:22:44|0.03172
22:22:45|0.03172
22:22:46|0.03172
22:22:47|0.031717
22:22:48|0.031717
22:22:49|0.031714
22:22:50|0.031722
22:22:51|0.031722
22:22:52|0.031724
22:22:53|0.031724
22:22:54|0.031724
22:22:56|0.03173
22:22:56|0.03173
22:22:57|0.03173
22:22:58|0.03173
22:22:59|0.03173
22:23:00|0.03173
22:23:02|0.031722
22:23:02|0.031722
22:23:03|0.031722
22:23:05|0.031722
22:23:07|0.031723
22:23:07|0.031723
22:23:09|0.031723
22:23:09|0.031723
22:23:10|0.031723
22:23:12|0.031723
22:23:13|0.031723
22:23:14|0.031718
22:23:15|0.031718
22:23:16|0.031718
22:23:17|0.031718
22:23:18|0.031718
22:23:19|0.031718
22:23:20|0.031718
22:23:21|0.0317
22:23:23|0.0317
22:23:24|0.0317
22:23:25|0.031703
22:23:26|0.031685
22:23:27|0.031685
22:23:28|0.031689
22:23:29|0.031689
22:23:29|0.031689
22:23:31|0.031689
22:23:32|0.031689
22:23:33|0.031689
22:23:34|0.031689
22:23:35|0.031689
22:23:35|0.031689
22:23:37|0.031682
22:23:38|0.031682
22:23:39|0.031687
22:23:40|0.031687
22:23:41|0.031687
22:23:42|0.031691
22:23:43|0.031691
22:23:44|0.031691
22:23:45|0.031691
22:23:46|0.031691
22:23:48|0.031697
22:23:49|0.031692
22:23:49|0.031692
22:23:51|0.031692
22:23:51|0.031692
22:23:52|0.031684
22:23:54|0.031686
22:23:55|0.031686
22:23:56|0.031686
22:23:56|0.031686
22:23:58|0.031686
22:23:59|0.031686
22:23:59|0.031686
22:24:00|0.031686
22:24:01|0.031686
22:24:02|0.031686
22:24:04|0.031686
22:24:04|0.031686
22:24:06|0.031686
22:24:07|0.031686
22:24:09|0.031695
22:24:09|0.031695
22:24:11|0.031695
22:24:12|0.031695
22:24:13|0.031695
22:24:14|0.031695
22:24:15|0.031695
22:24:16|0.031695
22:24:17|0.031695
22:24:18|0.031692
22:24:19|0.031692
22:24:20|0.031691
22:24:22|0.031691
22:24:23|0.031691
22:24:24|0.031691
22:24:25|0.031691
22:24:26|0.031691
22:24:27|0.031691
22:24:28|0.031691
22:24:30|0.031692
22:24:30|0.031692
22:24:31|0.031692
22:24:33|0.031692
22:24:33|0.031692
22:24:34|0.031692
22:24:36|0.031692
22:24:36|0.031692
22:24:37|0.031692
22:24:38|0.031692
22:24:39|0.031692
22:24:40|0.031692
22:24:41|0.03169
22:24:42|0.031709
22:24:44|0.031709
22:24:45|0.031709
22:24:46|0.031709
22:24:47|0.031709
22:24:48|0.031709
22:24:50|0.031709
22:24:50|0.031709
22:24:52|0.031693
22:24:52|0.031693
22:24:53|0.031693
22:24:55|0.031693
22:24:55|0.031693
22:24:56|0.031693
22:24:57|0.031693
22:24:58|0.031693
22:25:00|0.031693
22:25:00|0.031693
22:25:02|0.031693
22:25:03|0.031693
22:25:04|0.031693
22:25:05|0.031693
22:25:06|0.031693
22:25:08|0.031693
22:25:09|0.031693
22:25:10|0.031693
22:25:11|0.031693
22:25:12|0.031693
22:25:13|0.031693
22:25:14|0.031693
22:25:15|0.031693
22:25:16|0.031693
22:25:17|0.031693
22:25:18|0.031693
22:25:19|0.031693
22:25:20|0.031693
22:25:21|0.031693
22:25:22|0.031693
22:25:23|0.031693
22:25:24|0.031693
22:25:25|0.031693
22:25:26|0.031693
22:25:27|0.031693
22:25:28|0.031693
22:25:29|0.031693
22:25:30|0.031693
22:25:31|0.031693
22:25:32|0.031695
22:25:33|0.031695
22:25:34|0.031695
22:25:35|0.031695
22:25:36|0.031695
22:25:38|0.031695
22:25:39|0.031695
22:25:39|0.031695
22:25:41|0.031695
22:25:42|0.031695
22:25:42|0.031695
22:25:44|0.031695
22:25:45|0.031695
22:25:46|0.031695
22:25:46|0.031695
22:25:48|0.031695
22:25:49|0.031695
22:25:49|0.031695
22:25:51|0.031695
22:25:51|0.031695
22:25:53|0.031695
22:25:54|0.031695
22:25:55|0.031695
22:25:56|0.031695
22:25:57|0.031695
22:25:58|0.031695
22:25:59|0.031695
22:26:01|0.031695
22:26:01|0.031695
22:26:03|0.031695
22:26:03|0.031695
22:26:04|0.031695
22:26:06|0.031695
22:26:06|0.031695
22:26:08|0.031695
22:26:09|0.031695
22:26:11|0.031695
22:26:12|0.031695
22:26:13|0.031695
22:26:14|0.031695
22:26:16|0.031695
22:26:17|0.031695
22:26:18|0.031695
22:26:19|0.031695
22:26:20|0.031695
22:26:21|0.031695
22:26:22|0.031695
22:26:23|0.031695
22:26:24|0.0316
22:26:25|0.031562
22:26:27|0.03162
22:26:28|0.03162
22:26:29|0.031611
22:26:30|0.031611
22:26:30|0.031613
22:26:32|0.031612
22:26:33|0.03162
22:26:33|0.031615
22:26:35|0.031611
22:26:36|0.031603
22:26:36|0.031603
22:26:38|0.031603
22:26:39|0.0316
22:26:40|0.031595
22:26:41|0.031593
22:26:42|0.031593
22:26:43|0.031593
22:26:44|0.031593
22:26:45|0.031588
22:26:46|0.03159
22:26:47|0.031604
22:26:49|0.031604
22:26:49|0.031604
22:26:50|0.031599
22:26:52|0.031595
22:26:52|0.031582
22:26:54|0.031582
22:26:54|0.031582
22:26:55|0.031582
22:26:57|0.031587
22:26:57|0.031592
22:26:59|0.03158
22:26:59|0.03158
22:27:00|0.031576
22:27:01|0.031576
22:27:03|0.031576
22:27:03|0.031576
22:27:04|0.03159
22:27:06|0.03159
22:27:07|0.031594
22:27:08|0.031594
22:27:12|0.031594
22:27:13|0.031594
22:27:14|0.031594
22:27:15|0.031594
22:27:16|0.031594
22:27:17|0.031592
22:27:18|0.031589
22:27:19|0.031589
22:27:20|0.031589
22:27:21|0.031583
22:27:22|0.031583
22:27:23|0.031583
22:27:24|0.031583
22:27:25|0.031584
22:27:26|0.031571
22:27:28|0.031571
22:27:29|0.031571
22:27:29|0.031571
22:27:30|0.031571
22:27:31|0.03155
22:27:32|0.031554
22:27:33|0.031546
22:27:34|0.031546
22:27:35|0.03155
22:27:37|0.031554
22:27:37|0.031554
22:27:38|0.031554
22:27:39|0.031554
22:27:41|0.031554
22:27:42|0.031554
22:27:44|0.031554
22:27:45|0.031548
22:27:46|0.031548
22:27:47|0.031548
22:27:48|0.031548
22:27:49|0.031548
22:27:50|0.031551
22:27:51|0.031554
22:27:52|0.031558
22:27:53|0.031551
22:27:54|0.031552
22:27:55|0.031552
22:27:56|0.031551
22:27:57|0.031558
22:27:58|0.031551
22:28:00|0.03155
22:28:01|0.031551
22:28:01|0.031551
22:28:02|0.031551
22:28:03|0.031551
22:28:04|0.031551
22:28:05|0.031551
22:28:06|0.031551
22:28:08|0.031551
22:28:08|0.031556
22:28:12|0.031556
22:28:13|0.031556
22:28:14|0.031556
22:28:15|0.031549
22:28:17|0.031549
22:28:18|0.031549
22:28:18|0.031549
22:28:20|0.031549
22:28:21|0.031549
22:28:22|0.031549
22:28:23|0.031549
22:28:24|0.031549
22:28:25|0.031549
22:28:26|0.031549
22:28:27|0.031549
22:28:27|0.03156
22:28:29|0.03156
22:28:30|0.03156
22:28:31|0.03156
22:28:32|0.03156
22:28:33|0.031548
22:28:34|0.031548
22:28:35|0.031548
22:28:36|0.031545
22:28:37|0.031545
22:28:38|0.031545
22:28:39|0.031545
22:28:40|0.031546
22:28:41|0.031547
22:28:43|0.031547
22:28:43|0.031543
22:28:45|0.031543
22:28:45|0.031547
22:28:46|0.031547
22:28:47|0.031547
22:28:48|0.031547
22:28:50|0.031547
22:28:51|0.031547
22:28:51|0.031547
22:28:53|0.031547
22:28:54|0.031547
22:28:54|0.031547
22:28:55|0.031547
22:28:56|0.031547
22:28:58|0.031547
22:28:59|0.031547
22:28:59|0.031547
22:29:01|0.031547
22:29:01|0.031547
22:29:02|0.031547
22:29:03|0.031554
22:29:04|0.031554
22:29:06|0.031554
22:29:07|0.031554
22:29:08|0.031554
22:29:09|0.031554
22:29:10|0.031554
22:29:12|0.031552
22:29:12|0.031552
22:29:13|0.031552
22:29:15|0.031552
22:29:16|0.031552
22:29:17|0.031553
22:29:18|0.031553
22:29:20|0.031553
22:29:21|0.031553
22:29:22|0.031543
22:29:23|0.031536
22:29:24|0.031523
22:29:25|0.031523
22:29:26|0.031502
22:29:26|0.031499
22:29:27|0.031499
22:29:29|0.0315
22:29:30|0.0315
22:29:31|0.0315
22:29:32|0.0315
22:29:33|0.031502
22:29:34|0.031523
22:29:35|0.031523
22:29:35|0.031523
22:29:37|0.031523
22:29:37|0.031523
22:29:39|0.031523
22:29:40|0.031523
22:29:41|0.031523
22:29:42|0.031506
22:29:43|0.031506
22:29:44|0.031511
22:29:45|0.031511
22:29:46|0.031513
22:29:47|0.031513
22:29:48|0.031519
22:29:49|0.031505
22:29:50|0.031505
22:29:51|0.031505
22:29:52|0.031505
22:29:53|0.031521
22:29:54|0.031524
22:29:55|0.031524
22:29:56|0.031524
22:29:57|0.031524
22:29:58|0.031524
22:29:59|0.031516
22:30:00|0.031516
22:30:01|0.031516
22:30:03|0.031509
22:30:03|0.031509
22:30:05|0.031513
22:30:05|0.031513
22:30:07|0.031513
22:30:08|0.031513
22:30:09|0.031499
22:30:10|0.031517
22:30:10|0.03153
22:30:12|0.031536
22:30:14|0.031545
22:30:15|0.031545
22:30:15|0.031545
22:30:17|0.031545
22:30:18|0.031549
22:30:19|0.031549
22:30:20|0.031549
22:30:20|0.031537
22:30:22|0.031531
22:30:23|0.031531
22:30:24|0.031531
22:30:25|0.031531
22:30:26|0.031531
22:30:28|0.031531
22:30:28|0.031535
22:30:29|0.031535
22:30:31|0.031534
22:30:31|0.031534
22:30:33|0.031534
22:30:33|0.031534
22:30:34|0.031526
22:30:35|0.031526
22:30:36|0.031513
22:30:38|0.031513
22:30:39|0.031513
22:30:39|0.031513
22:30:41|0.03151
22:30:42|0.03151
22:30:43|0.031501
22:30:43|0.031501
22:30:44|0.031501
22:30:46|0.031481
22:30:47|0.031487
22:30:48|0.031487
22:30:48|0.031487
22:30:49|0.03148
22:30:50|0.03148
22:30:51|0.031464
22:30:53|0.031463
22:30:54|0.031463
22:30:54|0.031442
22:30:56|0.031442
22:30:56|0.03144
22:30:58|0.031439
22:30:58|0.03144
22:31:00|0.031436
22:31:00|0.031438
22:31:01|0.031439
22:31:03|0.031441
22:31:04|0.031441
22:31:04|0.031442
22:31:05|0.031442
22:31:07|0.031442
22:31:08|0.031442
22:31:09|0.031439
22:31:10|0.031441
22:31:11|0.031447
22:31:12|0.031447
22:31:14|0.031447
22:31:16|0.031447
22:31:17|0.031447
22:31:17|0.031447
22:31:19|0.031444
22:31:20|0.031441
22:31:22|0.031441
22:31:23|0.031441
22:31:24|0.031441
22:31:25|0.031441
22:31:26|0.031441
22:31:27|0.031441
22:31:29|0.031441
22:31:30|0.031441
22:31:31|0.031438
22:31:31|0.031421
22:31:32|0.031419
22:31:33|0.031419
22:31:36|0.031426
22:31:37|0.031427
22:31:38|0.031427
22:31:39|0.031427
22:31:40|0.031427
22:31:41|0.031427
22:31:42|0.03143
22:31:43|0.03143
22:31:44|0.03143
22:31:45|0.03143
22:31:47|0.031437
22:31:47|0.031437
22:31:48|0.031437
22:31:50|0.031437
22:31:52|0.031437
22:31:53|0.031436
22:31:53|0.031436
22:31:54|0.031455
22:31:55|0.031455
22:31:57|0.031455
22:31:58|0.031444
22:31:59|0.031444
22:31:59|0.03145
22:32:01|0.03145
22:32:02|0.03145
22:32:02|0.03145
22:32:04|0.03145
22:32:04|0.031445
22:32:06|0.031445
22:32:07|0.031442
22:32:08|0.031442
22:32:09|0.031442
22:32:10|0.031442
22:32:11|0.031432
22:32:12|0.031429
22:32:13|0.031429
22:32:15|0.031429
22:32:16|0.031425
22:32:17|0.031425
22:32:18|0.031419
22:32:19|0.031406
22:32:21|0.031407
22:32:22|0.031407
22:32:23|0.031407
22:32:24|0.031407
22:32:25|0.031407
22:32:26|0.031407
22:32:27|0.031407
22:32:29|0.031407
22:32:30|0.031407
22:32:31|0.0314
22:32:32|0.031407
22:32:33|0.031407
22:32:34|0.031407
22:32:35|0.031407
22:32:36|0.031402
22:32:37|0.031402
22:32:38|0.031402
22:32:40|0.031406
22:32:41|0.031406
22:32:41|0.031406
22:32:43|0.031391
22:32:44|0.031388
22:32:45|0.031383
22:32:46|0.031379
22:32:47|0.031379
22:32:48|0.031379
22:32:48|0.031382
22:32:50|0.031382
22:32:51|0.031382
22:32:52|0.031382
22:32:53|0.031382
22:32:54|0.031382
22:32:56|0.031382
22:32:56|0.031382
22:32:57|0.031382
22:32:58|0.031382
22:33:00|0.031382
22:33:01|0.031382
22:33:02|0.031382
22:33:02|0.031382
22:33:03|0.031382
22:33:04|0.031382
22:33:06|0.031386
22:33:06|0.03139
22:33:08|0.03139
22:33:09|0.031392
22:33:09|0.031402
22:33:11|0.031397
22:33:12|0.031397
22:33:13|0.031397
22:33:13|0.031397
22:33:16|0.031397
22:33:16|0.031397
22:33:18|0.031339
22:33:19|0.031335
22:33:20|0.031337
22:33:22|0.031329
22:33:23|0.031328
22:33:24|0.031311
22:33:25|0.031314
22:33:26|0.031303
22:33:26|0.031303
22:33:28|0.031303
22:33:30|0.031306
22:33:31|0.031306
22:33:31|0.031298
22:33:32|0.031298
22:33:36|0.031314
22:33:37|0.031314
22:33:38|0.031314
22:33:39|0.031314
22:33:41|0.031314
22:33:41|0.031322
22:33:43|0.031316
22:33:43|0.031316
22:33:45|0.031316
22:33:46|0.03131
22:33:46|0.031318
22:33:48|0.031312
22:33:49|0.031312
22:33:50|0.031313
22:33:51|0.031313
22:33:52|0.031313
22:33:52|0.031313
22:33:54|0.031308
22:33:56|0.031307
22:33:57|0.031307
22:33:57|0.031307
22:33:58|0.031309
22:34:00|0.031309
22:34:01|0.031309
22:34:01|0.031309
22:34:03|0.031309
22:34:03|0.031309
22:34:04|0.031309
22:34:06|0.031314
22:34:07|0.031314
22:34:07|0.031312
22:34:09|0.031312
22:34:09|0.031312
22:34:10|0.031319
22:34:12|0.031319
22:34:12|0.031319
22:34:13|0.031316
22:34:15|0.031316
22:34:15|0.03131
22:34:17|0.03131
22:34:18|0.03131
22:34:19|0.03131
22:34:20|0.031308
22:34:21|0.031313
22:34:22|0.031313
22:34:23|0.031313
22:34:24|0.031313
22:34:25|0.031293
22:34:26|0.031293
22:34:27|0.031293
22:34:28|0.031318
22:34:29|0.031326
22:34:30|0.03132
22:34:32|0.031323
22:34:33|0.031323
22:34:34|0.031323
22:34:35|0.031323
22:34:36|0.031323
22:34:37|0.031314
22:34:37|0.031314
22:34:39|0.031314
22:34:40|0.031312
22:34:41|0.031326
22:34:42|0.031326
22:34:43|0.031326
22:34:45|0.031326
22:34:46|0.031326
22:34:47|0.031326
22:34:47|0.031326
22:34:48|0.031326
22:34:49|0.031322
22:34:51|0.03132
22:34:51|0.03132
22:34:53|0.03132
22:34:54|0.031335
22:34:54|0.031324
22:34:55|0.031324
22:34:57|0.031324
22:34:58|0.031324
22:34:58|0.031324
22:35:00|0.031324
22:35:01|0.031324
22:35:02|0.031319
22:35:02|0.031317
22:35:03|0.031317
22:35:05|0.031317
22:35:05|0.031317
22:35:06|0.031308
22:35:07|0.031307
22:35:09|0.031307
22:35:09|0.031307
22:35:11|0.031302
22:35:11|0.031302
22:35:13|0.031302
22:35:13|0.031302
22:35:15|0.031285
22:35:16|0.031294
22:35:18|0.031294
22:35:19|0.031294
22:35:20|0.031294
22:35:21|0.031292
22:35:22|0.031285
22:35:23|0.031286
22:35:24|0.031284
22:35:25|0.031274
22:35:26|0.031275
22:35:28|0.031274
22:35:28|0.031277
22:35:30|0.031272
22:35:32|0.031268
22:35:33|0.031268
22:35:34|0.031267
22:35:35|0.031267
22:35:36|0.031267
22:35:37|0.031267
22:35:38|0.031267
22:35:39|0.031271
22:35:40|0.031271
22:35:41|0.031274
22:35:43|0.031274
22:35:43|0.03127
22:35:44|0.03127
22:35:46|0.03127
22:35:47|0.031269
22:35:48|0.031269
22:35:50|0.031269
22:35:51|0.031271
22:35:52|0.031271
22:35:53|0.031271
22:35:53|0.031271
22:35:55|0.031271
22:35:56|0.031266
22:35:56|0.031258
22:35:57|0.031259
22:35:59|0.03125
22:36:00|0.03125
22:36:01|0.031251
22:36:02|0.031251
22:36:02|0.03125
22:36:04|0.031251
22:36:06|0.031251
22:36:06|0.031251
22:36:07|0.031251
22:36:08|0.031251
22:36:09|0.031251
22:36:11|0.031251
22:36:12|0.031251
22:36:13|0.031252
22:36:14|0.031252
22:36:14|0.031252
22:36:16|0.031252
22:36:16|0.031252
22:36:17|0.031252
22:36:18|0.031252
22:36:19|0.031252
22:36:20|0.031283
22:36:21|0.031288
22:36:22|0.031288
22:36:23|0.031294
22:36:24|0.031294
22:36:26|0.031308
22:36:26|0.031312
22:36:27|0.031312
22:36:29|0.03132
22:36:30|0.031323
22:36:32|0.031323
22:36:33|0.031323
22:36:34|0.031319
22:36:35|0.031319
22:36:37|0.031319
22:36:38|0.031313
22:36:39|0.031313
22:36:41|0.031313
22:36:41|0.031364
22:36:43|0.031366
22:36:44|0.031366
22:36:45|0.031366
22:36:45|0.031369
22:36:47|0.031369
22:36:48|0.031376
22:36:48|0.031369
22:36:49|0.031369
22:36:51|0.031369
22:36:51|0.031378
22:36:53|0.031378
22:36:55|0.031386
22:36:55|0.031386
22:36:56|0.03138
22:36:57|0.031385
22:36:58|0.031385
22:36:59|0.031385
22:37:00|0.031385
22:37:01|0.031371
22:37:03|0.031371
22:37:04|0.031374
22:37:04|0.031374
22:37:05|0.031371
22:37:06|0.031373
22:37:08|0.03134
22:37:09|0.03134
22:37:09|0.03134
22:37:10|0.03134
22:37:11|0.031322
22:37:12|0.031322
22:37:14|0.031322
22:37:14|0.031322
22:37:16|0.031332
22:37:17|0.031332
22:37:18|0.031333
22:37:19|0.031333
22:37:19|0.031333
22:37:21|0.031333
22:37:22|0.031333
22:37:22|0.031309
22:37:24|0.031309
22:37:26|0.031309
22:37:27|0.031309
22:37:27|0.031309
22:37:28|0.031309
22:37:30|0.0313
22:37:32|0.0313
22:37:33|0.0313
22:37:34|0.031297
22:37:36|0.031297
22:37:37|0.031297
22:37:38|0.031297
22:37:39|0.031297
22:37:40|0.031275
22:37:41|0.031278
22:37:42|0.031278
22:37:43|0.031278
22:37:44|0.031278
22:37:45|0.031278
22:37:46|0.031272
22:37:47|0.031272
22:37:48|0.031271
22:37:49|0.031273
22:37:50|0.031276
22:37:51|0.031276
22:37:52|0.031273
22:37:53|0.031273
22:37:54|0.031271
22:37:55|0.031271
22:37:56|0.03127
22:37:57|0.031272
22:37:58|0.031272
22:37:59|0.031271
22:38:00|0.031271
22:38:02|0.03127
22:38:03|0.03127
22:38:03|0.03127
22:38:04|0.03127
22:38:06|0.03127
22:38:06|0.03127
22:38:07|0.03127
22:38:09|0.031268
22:38:10|0.031268
22:38:11|0.031268
22:38:11|0.031268
22:38:12|0.031271
22:38:13|0.031269
22:38:15|0.031267
22:38:16|0.031268
22:38:16|0.031267
22:38:18|0.031263
22:38:19|0.031263
22:38:19|0.031263
22:38:21|0.031256
22:38:22|0.031256
22:38:23|0.031251
22:38:24|0.031243
22:38:24|0.031241
22:38:25|0.031242
22:38:27|0.031238
22:38:28|0.031239
22:38:29|0.031239
22:38:30|0.031239
22:38:32|0.031237
22:38:33|0.031238
22:38:34|0.031238
22:38:35|0.031223
22:38:36|0.031224
22:38:37|0.03122
22:38:38|0.031219
22:38:40|0.031219
22:38:41|0.031219
22:38:41|0.031217
22:38:42|0.031217
22:38:44|0.031217
22:38:45|0.031219
22:38:46|0.031219
22:38:47|0.031219
22:38:48|0.031219
22:38:49|0.031217
22:38:51|0.031221
22:38:51|0.031224
22:38:53|0.031224
22:38:55|0.031195
22:38:55|0.031207
22:38:56|0.031211
22:38:57|0.031207
22:38:58|0.031205
22:39:00|0.031201
22:39:00|0.031201
22:39:02|0.031201
22:39:03|0.031201
22:39:03|0.03119
22:39:04|0.0312
22:39:05|0.0312
22:39:06|0.031203
22:39:08|0.031203
22:39:08|0.031203
22:39:09|0.031203
22:39:11|0.031203
22:39:11|0.031203
22:39:13|0.031206
22:39:13|0.031206
22:39:15|0.031206
22:39:15|0.031198
22:39:16|0.031198
22:39:18|0.031198
22:39:19|0.031224
22:39:20|0.031229
22:39:21|0.031229
22:39:22|0.031229
22:39:23|0.031229
22:39:24|0.031229
22:39:25|0.031238
22:39:26|0.031238
22:39:27|0.031238
22:39:29|0.031238
22:39:29|0.031249
22:39:31|0.031249
22:39:31|0.031247
22:39:34|0.031247
22:39:35|0.031247
22:39:36|0.031247
22:39:38|0.03125
22:39:39|0.03125
22:39:41|0.031259
22:39:42|0.031262
22:39:43|0.031262
22:39:44|0.031262
22:39:45|0.031262
22:39:46|0.031271
22:39:47|0.031271
22:39:48|0.031271
22:39:49|0.031271
22:39:50|0.031283
22:39:51|0.031283
22:39:52|0.031283
22:39:53|0.031288
22:39:54|0.031288
22:39:55|0.031288
22:39:56|0.031288
22:39:57|0.031288
22:39:58|0.031288
22:39:59|0.031288
22:40:00|0.031285
22:40:02|0.031285
22:40:02|0.031283
22:40:03|0.031283
22:40:05|0.031298
22:40:10|0.031298
22:40:10|0.031284
22:40:12|0.031284
22:40:13|0.031284
22:40:13|0.031284
22:40:15|0.0313
22:40:15|0.0313
22:40:16|0.0313
22:40:18|0.0313
22:40:18|0.0313
22:40:19|0.031312
22:40:20|0.031319
22:40:21|0.031314
22:40:22|0.031314
22:40:24|0.031314
22:40:24|0.031314
22:40:26|0.031314
22:40:26|0.031314
22:40:27|0.031308
22:40:28|0.031308
22:40:29|0.031308
22:40:30|0.031308
22:40:31|0.031308
22:40:33|0.031308
22:40:35|0.031308
22:40:36|0.031297
22:40:37|0.031298
22:40:37|0.031298
22:40:38|0.031295
22:40:40|0.031298
22:40:41|0.031298
22:40:42|0.031298
22:40:43|0.031298
22:40:44|0.031298
22:40:45|0.031308
22:40:46|0.031308
22:40:47|0.031308
22:40:48|0.03132
22:40:49|0.03132
22:40:50|0.03132
22:40:52|0.03132
22:40:53|0.03132
22:40:54|0.03133
22:40:55|0.03133
22:40:55|0.031327
22:40:56|0.031327
22:40:57|0.031327
22:40:58|0.031327
22:41:00|0.031321
22:41:00|0.031321
22:41:01|0.031321
22:41:02|0.031321
22:41:03|0.031307
22:41:05|0.031307
22:41:06|0.031307
22:41:06|0.031307
22:41:08|0.031311
22:41:09|0.031311
22:41:10|0.031311
22:41:11|0.031304
22:41:11|0.031304
22:41:12|0.031304
22:41:16|0.031304
22:41:17|0.031304
22:41:17|0.0313
22:41:18|0.031306
22:41:19|0.031306
22:41:20|0.031301
22:41:22|0.031301
22:41:22|0.031301
22:41:23|0.031301
22:41:24|0.031301
22:41:25|0.031301
22:41:26|0.031301
22:41:27|0.031301
22:41:28|0.031301
22:41:29|0.031301
22:41:31|0.031301
22:41:32|0.031301
22:41:32|0.031301
22:41:33|0.031301
22:41:34|0.0313
22:41:35|0.0313
22:41:37|0.0313
22:41:38|0.0313
22:41:39|0.0313
22:41:40|0.0313
22:41:42|0.0313
22:41:42|0.0313
22:41:43|0.0313
22:41:44|0.0313
22:41:46|0.0313
22:41:46|0.031303
22:41:48|0.031303
22:41:48|0.031303
22:41:50|0.031303
22:41:51|0.031302
22:41:51|0.031302
22:41:53|0.031302
22:41:53|0.031302
22:41:54|0.031302
22:41:56|0.031302
22:41:57|0.031302
22:41:57|0.031302
22:41:59|0.031302
22:41:59|0.031302
22:42:01|0.031302
22:42:01|0.031302
22:42:03|0.031301
22:42:04|0.031301
22:42:05|0.031301
22:42:06|0.031301
22:42:07|0.031301
22:42:08|0.031301
22:42:09|0.031299
22:42:10|0.031298
22:42:11|0.031297
22:42:12|0.0313
22:42:15|0.0313
22:42:16|0.0313
22:42:17|0.0313
22:42:18|0.031304
22:42:19|0.031304
22:42:20|0.031304
22:42:21|0.031304
22:42:22|0.031304
22:42:23|0.031304
22:42:24|0.031304
22:42:25|0.031304
22:42:26|0.031304
22:42:27|0.031304
22:42:28|0.031304
22:42:29|0.031301
22:42:30|0.031301
22:42:31|0.031301
22:42:32|0.0313
22:42:33|0.0313
22:42:33|0.0313
22:42:36|0.0313
22:42:37|0.0313
22:42:38|0.0313
22:42:39|0.0313
22:42:41|0.0313
22:42:42|0.0313
22:42:43|0.0313
22:42:44|0.031292
22:42:45|0.031292
22:42:47|0.031292
22:42:48|0.031292
22:42:49|0.031292
22:42:50|0.031292
22:42:50|0.031292
22:42:53|0.031292
22:42:54|0.031292
22:42:55|0.031293
22:42:55|0.031293
22:42:56|0.031293
22:42:58|0.031293
22:42:59|0.031293
22:43:00|0.031293
22:43:00|0.031293
22:43:01|0.031293
22:43:02|0.031293
22:43:04|0.031293
22:43:05|0.031293
22:43:05|0.031293
22:43:07|0.031293
22:43:07|0.031293
22:43:09|0.031293
22:43:09|0.031293
22:43:11|0.031293
22:43:12|0.031293
22:43:14|0.031293
22:43:14|0.031293
22:43:16|0.031293
22:43:17|0.031293
22:43:18|0.031293
22:43:22|0.031293
22:43:22|0.031293
22:43:24|0.031293
22:43:25|0.031293
22:43:25|0.031291
22:43:26|0.031291
22:43:27|0.031291
22:43:28|0.031291
22:43:29|0.031294
22:43:30|0.031295
22:43:32|0.031295
22:43:33|0.031295
22:43:34|0.031294
22:43:35|0.031294
22:43:35|0.031294
22:43:37|0.031299
22:43:39|0.031299
22:43:40|0.031299
22:43:40|0.031299
22:43:41|0.031299
22:43:43|0.031299
22:43:44|0.031298
22:43:45|0.031298
22:43:46|0.031298
22:43:48|0.031295
22:43:48|0.031295
22:43:50|0.031295
22:43:50|0.031294
22:43:51|0.031294
22:43:53|0.031294
22:43:54|0.031294
22:43:55|0.031295
22:43:56|0.031295
22:43:57|0.031295
22:43:58|0.031295
22:43:59|0.031295
22:44:00|0.031295
22:44:01|0.031295
22:44:02|0.031295
22:44:03|0.031295
22:44:05|0.031295
22:44:05|0.03128
22:44:06|0.03128
22:44:08|0.03128
22:44:09|0.03128
22:44:10|0.03128
22:44:11|0.031255
22:44:13|0.031255
22:44:13|0.031255
22:44:15|0.031255
22:44:15|0.031252
22:44:16|0.031252
22:44:18|0.031252
22:44:19|0.031252
22:44:20|0.031252
22:44:21|0.031252
22:44:22|0.031252
22:44:23|0.031252
22:44:24|0.031239
22:44:26|0.031228
22:44:26|0.031192
22:44:28|0.031192
22:44:28|0.031192
22:44:29|0.031192
22:44:31|0.031192
22:44:31|0.031192
22:44:32|0.031192
22:44:33|0.031192
22:44:35|0.031192
22:44:36|0.031192
22:44:37|0.031192
22:44:37|0.031192
22:44:39|0.031186
22:44:40|0.031187
22:44:41|0.031188
22:44:43|0.031188
22:44:44|0.031188
22:44:45|0.031181
22:44:46|0.031181
22:44:47|0.031181
22:44:48|0.031181
22:44:49|0.031181
22:44:50|0.031181
22:44:51|0.031181
22:44:52|0.031181
22:44:53|0.031181
22:44:54|0.031181
22:44:55|0.031181
22:44:56|0.031181
22:44:57|0.031181
22:44:58|0.031181
22:45:00|0.031181
22:45:00|0.031181
22:45:01|0.031181
22:45:03|0.031169
22:45:04|0.031172
22:45:05|0.031171
22:45:06|0.031172
22:45:06|0.031161
22:45:08|0.03116
22:45:08|0.031149
22:45:10|0.031142
22:45:11|0.031142
22:45:12|0.031142
22:45:13|0.031142
22:45:14|0.031142
22:45:15|0.031142
22:45:16|0.031142
22:45:17|0.03114
22:45:19|0.03114
22:45:19|0.031133
22:45:20|0.031133
22:45:22|0.031133
22:45:23|0.031133
22:45:23|0.031132
22:45:25|0.031132
22:45:25|0.031124
22:45:26|0.031125
22:45:28|0.031125
22:45:29|0.031125
22:45:30|0.031125
22:45:30|0.031125
22:45:31|0.031125
22:45:33|0.031125
22:45:33|0.031124
22:45:34|0.031125
22:45:36|0.031126
22:45:36|0.031126
22:45:38|0.031126
22:45:39|0.031126
22:45:40|0.031126
22:45:43|0.031126
22:45:44|0.031126
22:45:45|0.031126
22:45:46|0.031126
22:45:47|0.031126
22:45:48|0.031126
22:45:49|0.031126
22:45:49|0.031126
22:45:51|0.031124
22:45:52|0.031124
22:45:52|0.031124
22:45:54|0.031124
22:45:55|0.031125
22:45:56|0.031125
22:45:57|0.031124
22:45:58|0.031124
22:45:59|0.031124
22:46:00|0.031124
22:46:01|0.031124
22:46:02|0.031124
22:46:03|0.031124
22:46:04|0.031123
22:46:05|0.031123
22:46:06|0.031123
22:46:07|0.031123
22:46:08|0.031123
22:46:10|0.031125
22:46:10|0.031125
22:46:11|0.031125
22:46:12|0.031125
22:46:13|0.031125
22:46:15|0.031125
22:46:15|0.031125
22:46:16|0.031125
22:46:19|0.031125
22:46:19|0.031132
22:46:21|0.031132
22:46:21|0.031132
22:46:22|0.031132
22:46:24|0.031132
22:46:24|0.031132
22:46:26|0.031132
22:46:26|0.03113
22:46:27|0.031131
22:46:29|0.031131
22:46:29|0.03113
22:46:30|0.03113
22:46:32|0.03113
22:46:32|0.03113
22:46:33|0.03113
22:46:35|0.03113
22:46:35|0.03113
22:46:36|0.03113
22:46:38|0.03113
22:46:39|0.03113
22:46:40|0.03113
22:46:41|0.03113
22:46:43|0.03113
22:46:44|0.03113
22:46:45|0.03113
22:46:46|0.03113
22:46:46|0.03113
22:46:47|0.03116
22:46:50|0.03116
22:46:51|0.03116
22:46:52|0.03116
22:46:54|0.031161
22:46:55|0.031164
22:46:56|0.031164
22:46:57|0.031164
22:46:58|0.031159
22:46:59|0.031159
22:47:00|0.031159
22:47:01|0.031159
22:47:02|0.031159
22:47:03|0.031159
22:47:04|0.031159
22:47:05|0.031159
22:47:06|0.031159
22:47:07|0.031159
22:47:08|0.031159
22:47:09|0.031159
22:47:10|0.031159
22:47:11|0.031159
22:47:12|0.031159
22:47:13|0.031175
22:47:14|0.031175
22:47:15|0.031189
22:47:16|0.031189
22:47:17|0.031189
22:47:18|0.031189
22:47:19|0.03118
22:47:20|0.03118
22:47:21|0.03118
22:47:23|0.03118
22:47:23|0.031186
22:47:24|0.031187
22:47:25|0.031187
22:47:26|0.031187
22:47:27|0.031187
22:47:28|0.031187
22:47:29|0.031187
22:47:30|0.031187
22:47:32|0.031187
22:47:32|0.031187
22:47:33|0.031187
22:47:34|0.031187
22:47:36|0.031187
22:47:36|0.031189
22:47:38|0.031189
22:47:39|0.031189
22:47:39|0.031189
22:47:41|0.031189
22:47:43|0.031189
22:47:44|0.031189
22:47:45|0.031189
22:47:45|0.031189
22:47:47|0.031189
22:47:47|0.031192
22:47:49|0.031192
22:47:50|0.031192
22:47:50|0.031192
22:47:51|0.031192
22:47:53|0.031192
22:47:54|0.031192
22:47:55|0.031195
22:47:56|0.031198
22:47:57|0.031198
22:47:58|0.031194
22:47:59|0.031194
22:48:00|0.031194
22:48:01|0.031194
22:48:02|0.031194
22:48:03|0.031194
22:48:05|0.031194
22:48:06|0.031195
22:48:07|0.031195
22:48:08|0.031195
22:48:09|0.031195
22:48:11|0.031195
22:48:12|0.031195
22:48:13|0.031195
22:48:14|0.031195
22:48:14|0.031195
22:48:16|0.031195
22:48:17|0.031195
22:48:18|0.031194
22:48:18|0.031198
22:48:19|0.031208
22:48:21|0.031208
22:48:22|0.031211
22:48:23|0.031211
22:48:24|0.031209
22:48:25|0.031209
22:48:27|0.031209
22:48:27|0.031211
22:48:28|0.031211
22:48:29|0.031211
22:48:30|0.031211
22:48:32|0.031211
22:48:33|0.031211
22:48:33|0.031211
22:48:35|0.031211
22:48:36|0.031211
22:48:37|0.031211
22:48:38|0.031211
22:48:39|0.031211
22:48:40|0.031211
22:48:41|0.031211
22:48:43|0.031211
22:48:43|0.031211
22:48:45|0.031211
22:48:46|0.031212
22:48:47|0.031212
22:48:48|0.031212
22:48:49|0.031212
22:48:50|0.031212
22:48:52|0.031212
22:48:53|0.031212
22:48:53|0.031212
22:48:54|0.031212
22:48:55|0.031223
22:48:57|0.031223
22:48:57|0.031211
22:48:58|0.031211
22:49:00|0.031211
22:49:00|0.031211
22:49:01|0.031211
22:49:02|0.031217
22:49:03|0.031222
22:49:04|0.031222
22:49:05|0.031222
22:49:06|0.031217
22:49:08|0.031223
22:49:08|0.031231
22:49:09|0.031231
22:49:11|0.031229
22:49:11|0.031234
22:49:13|0.031234
22:49:14|0.031234
22:49:14|0.031234
22:49:16|0.031234
22:49:16|0.031234
22:49:18|0.031234
22:49:18|0.031234
22:49:20|0.031234
22:49:21|0.031234
22:49:22|0.031235
22:49:23|0.031235
22:49:24|0.031235
22:49:25|0.031235
22:49:26|0.031235
22:49:27|0.031243
22:49:28|0.031243
22:49:29|0.031243
22:49:31|0.031243
22:49:32|0.031243
22:49:32|0.031255
22:49:34|0.031261
22:49:34|0.031261
22:49:35|0.031258
22:49:37|0.031258
22:49:37|0.031258
22:49:38|0.031258
22:49:40|0.031258
22:49:40|0.031258
22:49:42|0.031258
22:49:43|0.031273
22:49:44|0.031273
22:49:46|0.031274
22:49:47|0.031274
22:49:48|0.031274
22:49:49|0.031274
22:49:49|0.031274
22:49:50|0.031284
22:49:52|0.031284
22:49:53|0.031284
22:49:54|0.031284
22:49:56|0.031284
22:49:57|0.031284
22:49:59|0.031299
22:50:00|0.031299
22:50:01|0.031299
22:50:01|0.0313
22:50:02|0.0313
22:50:04|0.0313
22:50:05|0.0313
22:50:06|0.0313
22:50:06|0.0313
22:50:07|0.0313
22:50:08|0.0313
22:50:10|0.0313
22:50:11|0.0313
22:50:11|0.0313
22:50:12|0.031301
22:50:14|0.031301
22:50:14|0.031301
22:50:16|0.031301
22:50:17|0.031301
22:50:17|0.031307
22:50:18|0.031307
22:50:20|0.031307
22:50:21|0.031307
22:50:21|0.031307
22:50:22|0.03131
22:50:24|0.031313
22:50:24|0.031317
22:50:25|0.031317
22:50:27|0.031317
22:50:28|0.031317
22:50:28|0.031317
22:50:30|0.031317
22:50:30|0.031317
22:50:31|0.031317
22:50:32|0.031317
22:50:33|0.031317
22:50:34|0.031317
22:50:35|0.031317
22:50:37|0.031317
22:50:37|0.031317
22:50:39|0.031322
22:50:39|0.031322
22:50:41|0.031322
22:50:41|0.031322
22:50:42|0.031322
22:50:44|0.031322
22:50:44|0.031322
22:50:46|0.031322
22:50:48|0.031322
22:50:48|0.031322
22:50:50|0.031322
22:50:51|0.031322
22:50:52|0.031322
22:50:53|0.031322
22:50:54|0.031322
22:50:55|0.031322
22:50:56|0.031322
22:50:56|0.031322
22:50:58|0.031322
22:50:59|0.031323
22:51:00|0.031323
22:51:00|0.031323
22:51:02|0.031323
22:51:03|0.031323
22:51:04|0.031327
22:51:05|0.031327
22:51:06|0.031336
22:51:07|0.031337
22:51:12|0.031337
22:51:13|0.031337
22:51:13|0.031337
22:51:14|0.031337
22:51:15|0.031339
22:51:16|0.03134
22:51:17|0.031342
22:51:19|0.031342
22:51:19|0.031342
22:51:21|0.031342
22:51:22|0.031342
22:51:23|0.031346
22:51:23|0.031347
22:51:24|0.031347
22:51:25|0.031341
22:51:26|0.031341
22:51:27|0.031341
22:51:28|0.031341
22:51:29|0.031347
22:51:30|0.031346
22:51:32|0.031347
22:51:33|0.031347
22:51:33|0.031347
22:51:34|0.031352
22:51:35|0.031352
22:51:37|0.031352
22:51:37|0.031352
22:51:38|0.031352
22:51:39|0.031352
22:51:41|0.031352
22:51:41|0.031352
22:51:43|0.031352
22:51:44|0.031369
22:51:46|0.031369
22:51:47|0.031377
22:51:48|0.031377
22:51:49|0.031377
22:51:50|0.031377
22:51:51|0.031377
22:51:52|0.031377
22:51:53|0.031377
22:51:55|0.031377
22:51:56|0.031384
22:51:56|0.031384
22:51:58|0.031384
22:51:58|0.031384
22:52:00|0.031384
22:52:00|0.031384
22:52:02|0.031384
22:52:03|0.031384
22:52:04|0.031384
22:52:05|0.031384
22:52:06|0.031384
22:52:07|0.031384
22:52:09|0.031387
22:52:10|0.031396
22:52:10|0.031396
22:52:11|0.031396
22:52:13|0.031396
22:52:13|0.031393
22:52:15|0.031393
22:52:15|0.031393
22:52:17|0.031393
22:52:17|0.031393
22:52:18|0.031393
22:52:19|0.031394
22:52:21|0.031393
22:52:21|0.031393
22:52:23|0.031393
22:52:24|0.031393
22:52:25|0.031393
22:52:26|0.031394
22:52:27|0.031394
22:52:28|0.031394
22:52:29|0.031394
22:52:30|0.031394
22:52:31|0.031394
22:52:31|0.031394
22:52:32|0.031394
22:52:33|0.031394
22:52:35|0.031394
22:52:36|0.031394
22:52:37|0.031394
22:52:38|0.031394
22:52:39|0.031394
22:52:41|0.0314
22:52:41|0.0314
22:52:43|0.031402
22:52:44|0.031403
22:52:46|0.031403
22:52:46|0.031406
22:52:47|0.031406
22:52:48|0.031406
22:52:50|0.031409
22:52:52|0.031409
22:52:53|0.031409
22:52:53|0.031409
22:52:55|0.031409
22:52:55|0.031409
22:52:57|0.031409
22:52:58|0.031409
22:52:59|0.031409
22:53:00|0.031409
22:53:01|0.031409
22:53:02|0.031409
22:53:04|0.031409
22:53:05|0.031409
22:53:06|0.031409
22:53:06|0.031409
22:53:08|0.031409
22:53:09|0.031409
22:53:10|0.031409
22:53:11|0.031412
22:53:12|0.031412
22:53:13|0.031412
22:53:14|0.031412
22:53:15|0.031412
22:53:16|0.031412
22:53:17|0.031412
22:53:18|0.031412
22:53:19|0.031412
22:53:20|0.031414
22:53:21|0.031423
22:53:22|0.031428
22:53:23|0.031428
22:53:24|0.031428
22:53:25|0.031428
22:53:26|0.031428
22:53:27|0.031428
22:53:28|0.031428
22:53:30|0.031428
22:53:31|0.031428
22:53:32|0.031428
22:53:32|0.031428
22:53:33|0.031428
22:53:34|0.031428
22:53:36|0.031427
22:53:36|0.031427
22:53:37|0.031427
22:53:38|0.031427
22:53:39|0.031427
22:53:41|0.031427
22:53:41|0.031427
22:53:42|0.031427
22:53:43|0.031427
22:53:44|0.031427
22:53:48|0.031428
22:53:50|0.031428
22:53:50|0.031428
22:53:52|0.031428
22:53:53|0.031428
22:53:54|0.031428
22:53:55|0.031428
22:53:56|0.031428
22:53:57|0.031428
22:53:59|0.031427
22:53:59|0.031427
22:54:01|0.031427
22:54:02|0.031427
22:54:03|0.031427
22:54:04|0.031415
22:54:06|0.031412
22:54:07|0.0314
22:54:09|0.0314
22:54:10|0.031384
22:54:11|0.031384
22:54:12|0.031377
22:54:12|0.03136
22:54:13|0.031351
22:54:16|0.031349
22:54:16|0.031349
22:54:18|0.031349
22:54:19|0.031351
22:54:19|0.031351
22:54:21|0.031351
22:54:22|0.031351
22:54:23|0.031359
22:54:24|0.031359
22:54:26|0.031359
22:54:27|0.03136
22:54:27|0.03136
22:54:29|0.03136
22:54:30|0.03136
22:54:31|0.031362
22:54:32|0.031373
22:54:32|0.031392
22:54:33|0.031392
22:54:35|0.031405
22:54:35|0.031424
22:54:36|0.031428
22:54:37|0.031428
22:54:39|0.031435
22:54:40|0.031435
22:54:41|0.031437
22:54:41|0.031437
22:54:43|0.031421
22:54:44|0.031421
22:54:45|0.031421
22:54:46|0.031417
22:54:48|0.031404
22:54:48|0.031404
22:54:50|0.031394
22:54:51|0.031394
22:54:53|0.031395
22:54:54|0.031395
22:54:54|0.031395
22:54:56|0.031395
22:54:57|0.031395
22:54:58|0.031392
22:54:59|0.031368
22:55:00|0.03136
22:55:01|0.03136
22:55:02|0.03136
22:55:04|0.03136
22:55:04|0.03136
22:55:06|0.03136
22:55:06|0.03136
22:55:08|0.03136
22:55:09|0.03136
22:55:10|0.03136
22:55:11|0.03136
22:55:11|0.03136
22:55:13|0.031331
22:55:14|0.031331
22:55:15|0.031331
22:55:16|0.031331
22:55:17|0.031331
22:55:18|0.031328
22:55:20|0.031328
22:55:21|0.031328
22:55:22|0.03133
22:55:22|0.03133
22:55:23|0.031312
22:55:25|0.031313
22:55:26|0.031313
22:55:27|0.031312
22:55:28|0.031305
22:55:29|0.031305
22:55:29|0.031305
22:55:31|0.031305
22:55:32|0.031304
22:55:33|0.0313
22:55:33|0.03129
22:55:35|0.03129
22:55:36|0.03129
22:55:37|0.03129
22:55:38|0.03129
22:55:39|0.031283
22:55:40|0.031283
22:55:41|0.031283
22:55:42|0.031283
22:55:43|0.031283
22:55:44|0.031283
22:55:45|0.031274
22:55:46|0.031268
22:55:47|0.031268
22:55:49|0.031268
22:55:50|0.031268
22:55:50|0.031268
22:55:52|0.031268
22:55:52|0.031266
22:55:54|0.031266
22:55:54|0.031266
22:55:56|0.031266
22:55:58|0.031266
22:55:58|0.031269
22:56:00|0.031269
22:56:00|0.031269
22:56:01|0.031269
22:56:02|0.031269
22:56:03|0.031261
22:56:04|0.031261
22:56:05|0.031261
22:56:07|0.031261
22:56:08|0.031261
22:56:09|0.031261
22:56:10|0.031261
22:56:10|0.031261
22:56:12|0.031261
22:56:13|0.031261
22:56:14|0.031275
22:56:15|0.031275
22:56:16|0.031268
22:56:17|0.031272
22:56:18|0.031272
22:56:19|0.031286
22:56:20|0.031291
22:56:21|0.031291
22:56:22|0.031291
22:56:23|0.031291
22:56:24|0.031291
22:56:25|0.031291
22:56:26|0.031291
22:56:28|0.031291
22:56:29|0.031291
22:56:29|0.031291
22:56:30|0.031265
22:56:31|0.031267
22:56:32|0.031272
22:56:33|0.031272
22:56:35|0.031272
22:56:35|0.031272
22:56:36|0.031272
22:56:37|0.031272
22:56:38|0.031272
22:56:40|0.031272
22:56:40|0.031272
22:56:41|0.031272
22:56:42|0.031272
22:56:43|0.031272
22:56:44|0.031272
22:56:45|0.031272
22:56:47|0.031272
22:56:47|0.031272
22:56:49|0.031272
22:56:50|0.031267
22:56:52|0.031266
22:56:53|0.031263
22:56:55|0.03126
22:56:56|0.031251
22:56:57|0.031251
22:56:58|0.03125
22:56:59|0.03125
22:57:00|0.031214
22:57:01|0.031214
22:57:02|0.031216
22:57:03|0.031216
22:57:04|0.031216
22:57:05|0.031216
22:57:07|0.031216
22:57:07|0.031216
22:57:09|0.031213
22:57:09|0.031213
22:57:10|0.031213
22:57:11|0.031213
22:57:13|0.031213
22:57:13|0.031213
22:57:15|0.031213
22:57:15|0.031213
22:57:16|0.031224
22:57:18|0.031224
22:57:18|0.031224
22:57:19|0.031224
22:57:20|0.031224
22:57:22|0.031212
22:57:23|0.031212
22:57:23|0.031212
22:57:25|0.031212
22:57:26|0.031212
22:57:27|0.031212
22:57:27|0.031195
22:57:28|0.031195
22:57:29|0.031191
22:57:30|0.03119
22:57:32|0.03119
22:57:33|0.03119
22:57:34|0.031181
22:57:34|0.031179
22:57:35|0.031171
22:57:37|0.031171
22:57:37|0.031171
22:57:39|0.031171
22:57:40|0.031171
22:57:42|0.031171
22:57:42|0.031171
22:57:43|0.031164
22:57:44|0.031164
22:57:46|0.03116
22:57:46|0.03116
22:57:48|0.03116
22:57:49|0.03116
22:57:50|0.03116
22:57:51|0.03116
22:57:52|0.031169
22:57:53|0.031169
22:57:54|0.031169
22:57:56|0.031169
22:57:56|0.031176
22:57:57|0.03117
22:57:58|0.03117
22:57:59|0.03117
22:58:01|0.031168
22:58:02|0.031177
22:58:03|0.031177
22:58:04|0.031184
22:58:04|0.031184
22:58:06|0.031184
22:58:08|0.031183
22:58:09|0.031173
22:58:10|0.031173
22:58:11|0.031173
22:58:12|0.031186
22:58:13|0.031186
22:58:14|0.031186
22:58:15|0.031186
22:58:17|0.031176
22:58:18|0.031173
22:58:19|0.031173
22:58:20|0.031173
22:58:21|0.031174
22:58:22|0.031174
22:58:22|0.031186
22:58:24|0.031186
22:58:24|0.031186
22:58:26|0.031198
22:58:27|0.0312
22:58:27|0.0312
22:58:29|0.031207
22:58:30|0.031207
22:58:31|0.031207
22:58:32|0.031197
22:58:33|0.031197
22:58:34|0.031197
22:58:35|0.031195
22:58:36|0.031197
22:58:37|0.031197
22:58:39|0.031197
22:58:39|0.031205
22:58:40|0.031205
22:58:41|0.031205
22:58:42|0.0312
22:58:44|0.0312
22:58:45|0.0312
22:58:45|0.031193
22:58:46|0.031184
22:58:47|0.031184
22:58:48|0.031179
22:58:50|0.031179
22:58:51|0.031179
22:58:51|0.031157
22:58:53|0.03115
22:58:55|0.031148
22:58:56|0.031173
22:58:57|0.031173
22:58:58|0.031171
22:58:59|0.031171
22:59:00|0.031171
22:59:01|0.03116
22:59:02|0.03116
22:59:03|0.03116
22:59:03|0.031168
22:59:05|0.03118
22:59:06|0.031183
22:59:06|0.031183
22:59:07|0.031183
22:59:09|0.031195
22:59:10|0.031195
22:59:11|0.031195
22:59:12|0.031195
22:59:13|0.031195
22:59:14|0.031165
22:59:15|0.031165
22:59:16|0.031165
22:59:17|0.031165
22:59:17|0.031165
22:59:19|0.031165
22:59:20|0.031165
22:59:21|0.031165
22:59:22|0.031165
22:59:23|0.031165
22:59:24|0.031165
22:59:25|0.031165
22:59:26|0.031165
22:59:27|0.031153
22:59:28|0.031151
22:59:30|0.031151
22:59:30|0.031147
22:59:31|0.031147
22:59:32|0.031147
22:59:33|0.031147
22:59:34|0.031147
22:59:35|0.031147
22:59:37|0.031147
22:59:37|0.031147
22:59:39|0.031147
22:59:40|0.031147
22:59:41|0.031153
22:59:41|0.031153
22:59:43|0.031153
22:59:44|0.031153
22:59:44|0.031153
22:59:46|0.031153
22:59:47|0.031153
22:59:48|0.031153
22:59:49|0.031147
22:59:50|0.031147
22:59:50|0.031147
22:59:53|0.031147
22:59:54|0.031147
22:59:55|0.031147
22:59:56|0.031147
22:59:56|0.031147
22:59:58|0.031147
23:00:00|0.031147
23:00:01|0.031147
23:00:02|0.031147
23:00:03|0.031133
23:00:04|0.031121
23:00:05|0.031115
23:00:06|0.031109
23:00:07|0.031097
23:00:08|0.031095
23:00:09|0.031093
23:00:10|0.031093
23:00:11|0.031092
23:00:12|0.031099
23:00:13|0.031099
23:00:15|0.031093
23:00:15|0.031119
23:00:16|0.031131
23:00:17|0.031131
23:00:18|0.031129
23:00:20|0.031129
23:00:21|0.031129
23:00:22|0.031129
23:00:23|0.031124
23:00:24|0.031113
23:00:25|0.031113
23:00:26|0.031113
23:00:26|0.031113
23:00:28|0.031102
23:00:29|0.031102
23:00:30|0.031102
23:00:31|0.031102
23:00:32|0.031102
23:00:33|0.031125
23:00:34|0.031115
23:00:34|0.031115
23:00:37|0.031115
23:00:38|0.031115
23:00:38|0.031115
23:00:39|0.031115
23:00:40|0.031114
23:00:41|0.031111
23:00:42|0.031111
23:00:43|0.031105
23:00:44|0.031105
23:00:45|0.031105
23:00:46|0.031105
23:00:47|0.031105
23:00:48|0.031108
23:00:49|0.031113
23:00:50|0.031114
23:00:51|0.031121
23:00:53|0.031121
23:00:54|0.031105
23:00:55|0.031101
23:00:57|0.031101
23:00:57|0.031101
23:00:59|0.031099
23:01:00|0.031099
23:01:01|0.031099
23:01:02|0.031099
23:01:03|0.031099
23:01:04|0.031099
23:01:05|0.031095
23:01:06|0.031091
23:01:06|0.031091
23:01:08|0.031091
23:01:08|0.031094
23:01:10|0.031094
23:01:11|0.0311
23:01:12|0.0311
23:01:13|0.031091
23:01:15|0.031092
23:01:15|0.031091
23:01:16|0.031091
23:01:17|0.031082
23:01:18|0.031066
23:01:19|0.031041
23:01:20|0.031034
23:01:21|0.031046
23:01:22|0.03103
23:01:23|0.031036
23:01:24|0.031026
23:01:25|0.031027
23:01:26|0.031027
23:01:27|0.031018
23:01:28|0.031018
23:01:29|0.031019
23:01:31|0.03102
23:01:31|0.03102
23:01:32|0.031024
23:01:34|0.031029
23:01:34|0.031029
23:01:35|0.031029
23:01:36|0.031024
23:01:38|0.031029
23:01:39|0.031029
23:01:39|0.03102
23:01:40|0.03102
23:01:41|0.031025
23:01:42|0.031025
23:01:44|0.031016
23:01:44|0.031015
23:01:46|0.031019
23:01:47|0.031015
23:01:47|0.031015
23:01:48|0.031019
23:01:50|0.031017
23:01:51|0.031017
23:01:52|0.031015
23:01:52|0.031034
23:01:53|0.031033
23:01:55|0.031033
23:01:56|0.031033
23:01:58|0.031033
23:01:59|0.031007
23:02:00|0.031008
23:02:01|0.03101
23:02:02|0.031008
23:02:02|0.031008
23:02:04|0.031011
23:02:05|0.031011
23:02:06|0.031017
23:02:06|0.031017
23:02:08|0.031017
23:02:09|0.031017
23:02:10|0.031017
23:02:11|0.031017
23:02:12|0.031014
23:02:13|0.031014
23:02:14|0.031015
23:02:18|0.031015
23:02:19|0.03101
23:02:19|0.03101
23:02:20|0.031003
23:02:21|0.031
23:02:22|0.031
23:02:23|0.031019
23:02:25|0.031019
23:02:25|0.031016
23:02:27|0.031016
23:02:27|0.031016
23:02:29|0.031016
23:02:29|0.031016
23:02:30|0.031016
23:02:31|0.031016
23:02:33|0.031016
23:02:34|0.031011
23:02:35|0.031018
23:02:36|0.031018
23:02:37|0.031018
23:02:38|0.031026
23:02:39|0.031036
23:02:40|0.031036
23:02:40|0.031065
23:02:42|0.031044
23:02:42|0.031044
23:02:44|0.031022
23:02:45|0.031022
23:02:46|0.031034
23:02:47|0.031034
23:02:48|0.031041
23:02:49|0.031054
23:02:50|0.031054
23:02:53|0.031052
23:02:53|0.031047
23:02:55|0.031045
23:02:56|0.031045
23:02:56|0.031045
23:02:58|0.031045
23:03:00|0.031053
23:03:01|0.031053
23:03:02|0.031066
23:03:03|0.031078
23:03:03|0.031078
23:03:05|0.031078
23:03:05|0.031076
23:03:06|0.031072
23:03:08|0.031072
23:03:08|0.031072
23:03:10|0.031061
23:03:11|0.031061
23:03:12|0.031068
23:03:13|0.031068
23:03:14|0.031085
23:03:15|0.031085
23:03:17|0.031092
23:03:18|0.031092
23:03:19|0.031092
23:03:20|0.03108
23:03:21|0.03108
23:03:21|0.03107
23:03:23|0.031064
23:03:24|0.031071
23:03:25|0.031094
23:03:25|0.031093
23:03:27|0.031093
23:03:28|0.031093
23:03:29|0.031093
23:03:30|0.031093
23:03:31|0.031093
23:03:32|0.031093
23:03:33|0.031093
23:03:33|0.031093
23:03:35|0.031093
23:03:36|0.031074
23:03:37|0.031074
23:03:37|0.031083
23:03:39|0.031077
23:03:40|0.031077
23:03:41|0.031077
23:03:42|0.031077
23:03:43|0.031077
23:03:44|0.031077
23:03:45|0.031099
23:03:46|0.031099
23:03:47|0.031099
23:03:48|0.031099
23:03:49|0.031099
23:03:50|0.031099
23:03:51|0.031099
23:03:52|0.031061
23:03:53|0.031062
23:03:54|0.031062
23:03:55|0.031073
23:03:56|0.031073
23:03:58|0.031073
23:03:58|0.031073
23:04:00|0.031073
23:04:01|0.031073
23:04:02|0.031057
23:04:03|0.031057
23:04:05|0.031057
23:04:06|0.031057
23:04:07|0.031057
23:04:08|0.031061
23:04:09|0.031078
23:04:10|0.031078
23:04:12|0.03108
23:04:13|0.03108
23:04:13|0.031089
23:04:15|0.031089
23:04:15|0.031064
23:04:17|0.031065
23:04:17|0.031065
23:04:19|0.03108
23:04:24|0.03108
23:04:24|0.03108
23:04:26|0.03108
23:04:27|0.03108
23:04:28|0.03108
23:04:29|0.031091
23:04:29|0.031091
23:04:30|0.031091
23:04:32|0.031084
23:04:32|0.031084
23:04:35|0.031088
23:04:35|0.031094
23:04:36|0.031094
23:04:37|0.031094
23:04:38|0.031073
23:04:40|0.031073
23:04:40|0.031073
23:04:41|0.031073
23:04:43|0.031073
23:04:43|0.031073
23:04:45|0.031073
23:04:45|0.031079
23:04:46|0.031091
23:04:48|0.031091
23:04:50|0.031091
23:04:50|0.031091
23:04:52|0.031091
23:04:52|0.031094
23:04:53|0.031094
23:04:54|0.031074
23:04:55|0.031074
23:04:57|0.031074
23:04:58|0.031085
23:05:00|0.031085
23:05:01|0.031085
23:05:02|0.031085
23:05:03|0.031085
23:05:04|0.031085
23:05:05|0.031085
23:05:06|0.031085
23:05:07|0.031085
23:05:08|0.031085
23:05:09|0.031085
23:05:09|0.03105
23:05:11|0.031068
23:05:12|0.031068
23:05:12|0.031059
23:05:13|0.03104
23:05:15|0.031044
23:05:15|0.031044
23:05:17|0.031044
23:05:18|0.031044
23:05:18|0.031044
23:05:20|0.031046
23:05:21|0.031046
23:05:22|0.031046
23:05:23|0.03104
23:05:24|0.03104
23:05:25|0.03104
23:05:26|0.03104
23:05:27|0.03104
23:05:28|0.03104
23:05:29|0.03104
23:05:30|0.03106
23:05:31|0.03106
23:05:31|0.031059
23:05:33|0.031059
23:05:34|0.031059
23:05:35|0.031059
23:05:36|0.031059
23:05:37|0.031059
23:05:38|0.031059
23:05:39|0.03104
23:05:40|0.03104
23:05:41|0.03104
23:05:42|0.03104
23:05:43|0.03104
23:05:44|0.03101
23:05:45|0.031005
23:05:46|0.031005
23:05:47|0.031005
23:05:48|0.031005
23:05:50|0.031003
23:05:50|0.031002
23:05:52|0.031
23:05:52|0.031
23:05:53|0.031
23:05:54|0.031
23:05:55|0.031
23:05:56|0.030986
23:05:57|0.03099
23:05:59|0.030989
23:06:01|0.030974
23:06:01|0.030974
23:06:03|0.031007
23:06:04|0.031007
23:06:04|0.031007
23:06:06|0.031007
23:06:07|0.031007
23:06:08|0.031014
23:06:09|0.031015
23:06:10|0.031015
23:06:11|0.03101
23:06:13|0.03101
23:06:14|0.030993
23:06:14|0.030993
23:06:15|0.030993
23:06:17|0.030993
23:06:17|0.031
23:06:18|0.030995
23:06:19|0.031016
23:06:20|0.031024
23:06:21|0.031014
23:06:22|0.031014
23:06:23|0.031014
23:06:24|0.031014
23:06:25|0.031027
23:06:26|0.031032
23:06:28|0.031032
23:06:28|0.031034
23:06:29|0.031034
23:06:30|0.031034
23:06:31|0.031034
23:06:33|0.031032
23:06:33|0.031029
23:06:35|0.031029
23:06:35|0.031019
23:06:36|0.03101
23:06:37|0.03101
23:06:38|0.03101
23:06:39|0.03101
23:06:41|0.03101
23:06:42|0.03102
23:06:43|0.031032
23:06:44|0.03103
23:06:45|0.03103
23:06:45|0.03103
23:06:47|0.031028
23:06:48|0.031028
23:06:48|0.031028
23:06:50|0.031028
23:06:52|0.031017
23:06:52|0.031017
23:06:53|0.030999
23:06:54|0.030993
23:06:56|0.030993
23:06:56|0.030988
23:06:57|0.030988
23:06:58|0.030988
23:07:01|0.031036
23:07:01|0.031022
23:07:03|0.031022
23:07:04|0.031018
23:07:06|0.031019
23:07:07|0.031019
23:07:07|0.031019
23:07:08|0.031019
23:07:10|0.031019
23:07:10|0.031019
23:07:12|0.031014
23:07:13|0.031014
23:07:14|0.031014
23:07:14|0.031014
23:07:16|0.031014
23:07:16|0.031014
23:07:18|0.031014
23:07:19|0.031014
23:07:20|0.031014
23:07:21|0.031014
23:07:22|0.031014
23:07:23|0.031014
23:07:24|0.031014
23:07:25|0.031014
23:07:26|0.031014
23:07:27|0.031014
23:07:28|0.031014
23:07:29|0.031014
23:07:29|0.031025
23:07:31|0.031025
23:07:31|0.031025
23:07:33|0.031025
23:07:34|0.031025
23:07:35|0.031025
23:07:36|0.031025
23:07:37|0.031021
23:07:38|0.031021
23:07:39|0.031021
23:07:41|0.031021
23:07:41|0.031021
23:07:42|0.031021
23:07:44|0.031009
23:07:45|0.031014
23:07:45|0.031014
23:07:46|0.031029
23:07:48|0.031023
23:07:49|0.031023
23:07:49|0.031023
23:07:50|0.031023
23:07:52|0.031021
23:07:53|0.031021
23:07:53|0.031021
23:07:57|0.031021
23:07:57|0.031021
23:07:58|0.031021
23:08:00|0.031014
23:08:01|0.031028
23:08:02|0.031036
23:08:03|0.031036
23:08:04|0.031036
23:08:05|0.031028
23:08:06|0.031028
23:08:07|0.031028
23:08:09|0.031022
23:08:09|0.031022
23:08:10|0.03103
23:08:11|0.03103
23:08:12|0.03103
23:08:14|0.03103
23:08:15|0.03103
23:08:15|0.031028
23:08:16|0.031028
23:08:17|0.031029
23:08:19|0.031029
23:08:19|0.031029
23:08:21|0.031029
23:08:22|0.031029
23:08:22|0.031029
23:08:24|0.031029
23:08:24|0.031029
23:08:25|0.031032
23:08:26|0.031032
23:08:27|0.031032
23:08:29|0.031032
23:08:30|0.031032
23:08:31|0.031036
23:08:32|0.031036
23:08:33|0.031036
23:08:35|0.031036
23:08:35|0.031036
23:08:36|0.031036
23:08:37|0.031038
23:08:39|0.031039
23:08:40|0.031039
23:08:41|0.031039
23:08:42|0.031039
23:08:42|0.031039
23:08:44|0.031026
23:08:44|0.031026
23:08:45|0.031026
23:08:46|0.031026
23:08:48|0.031024
23:08:48|0.031024
23:08:50|0.031024
23:08:51|0.031024
23:08:52|0.031014
23:08:52|0.031016
23:08:53|0.031016
23:08:54|0.031016
23:08:56|0.031016
23:08:56|0.031016
23:08:58|0.031016
23:08:59|0.031016
23:09:00|0.031016
23:09:01|0.031016
23:09:03|0.031025
23:09:03|0.031025
23:09:05|0.031025
23:09:06|0.031025
23:09:07|0.031025
23:09:07|0.031025
23:09:08|0.031025
23:09:09|0.031025
23:09:11|0.031025
23:09:15|0.031025
23:09:16|0.031025
23:09:17|0.031025
23:09:18|0.031025
23:09:19|0.031025
23:09:20|0.031029
23:09:21|0.031029
23:09:23|0.03103
23:09:24|0.031032
23:09:25|0.031032
23:09:26|0.031032
23:09:26|0.031032
23:09:28|0.031031
23:09:29|0.03103
23:09:30|0.03102
23:09:31|0.03102
23:09:32|0.03102
23:09:33|0.03102
23:09:34|0.03102
23:09:35|0.031023
23:09:36|0.031023
23:09:37|0.031023
23:09:38|0.031023
23:09:39|0.031023
23:09:40|0.031023
23:09:41|0.031023
23:09:43|0.031023
23:09:44|0.031034
23:09:45|0.031034
23:09:46|0.031034
23:09:47|0.031035
23:09:48|0.031035
23:09:49|0.031035
23:09:50|0.031035
23:09:51|0.031035
23:09:52|0.031035
23:09:53|0.031035
23:09:54|0.031035
23:09:55|0.031035
23:09:56|0.031035
23:09:57|0.031035
23:09:58|0.031041
23:09:59|0.031041
23:10:00|0.031041
23:10:01|0.031041
23:10:03|0.031041
23:10:03|0.031041
23:10:05|0.031042
23:10:06|0.031042
23:10:07|0.031042
23:10:09|0.031042
23:10:09|0.031042
23:10:11|0.031043
23:10:12|0.031043
23:10:12|0.031039
23:10:14|0.031039
23:10:14|0.031039
23:10:15|0.031039
23:10:17|0.031036
23:10:18|0.031036
23:10:18|0.031034
23:10:20|0.031034
23:10:21|0.031034
23:10:21|0.031034
23:10:23|0.031034
23:10:23|0.031034
23:10:24|0.031014
23:10:25|0.031014
23:10:26|0.031014
23:10:28|0.031014
23:10:29|0.031011
23:10:29|0.031011
23:10:30|0.031011
23:10:31|0.031011
23:10:32|0.031023
23:10:34|0.031023
23:10:34|0.031026
23:10:35|0.031026
23:10:36|0.031018
23:10:37|0.031013
23:10:38|0.031013
23:10:40|0.031014
23:10:40|0.031012
23:10:42|0.031012
23:10:42|0.031012
23:10:43|0.031012
23:10:44|0.031012
23:10:45|0.031012
23:10:46|0.031012
23:10:47|0.031012
23:10:48|0.031012
23:10:50|0.031012
23:10:51|0.031012
23:10:51|0.031012
23:10:55|0.03101
23:10:55|0.031007
23:10:56|0.031007
23:10:57|0.031007
23:10:58|0.031007
23:10:59|0.031007
23:11:00|0.031
23:11:01|0.031
23:11:02|0.031
23:11:04|0.031
23:11:05|0.031022
23:11:07|0.031022
23:11:08|0.031022
23:11:08|0.031022
23:11:10|0.031022
23:11:11|0.031019
23:11:12|0.031019
23:11:13|0.031022
23:11:14|0.031022
23:11:15|0.031009
23:11:16|0.031009
23:11:17|0.031008
23:11:18|0.031008
23:11:19|0.031004
23:11:20|0.031004
23:11:21|0.031004
23:11:22|0.031
23:11:23|0.031
23:11:24|0.031001
23:11:26|0.031001
23:11:27|0.031001
23:11:28|0.031001
23:11:28|0.031001
23:11:30|0.031001
23:11:31|0.031001
23:11:31|0.031006
23:11:32|0.031006
23:11:33|0.031006
23:11:34|0.031006
23:11:35|0.031009
23:11:36|0.031009
23:11:38|0.031009
23:11:38|0.031009
23:11:39|0.031009
23:11:40|0.031004
23:11:42|0.031004
23:11:42|0.031003
23:11:44|0.031011
23:11:44|0.031002
23:11:46|0.031004
23:11:47|0.031004
23:11:48|0.031004
23:11:49|0.031
23:11:50|0.030992
23:11:52|0.030995
23:11:53|0.030995
23:11:54|0.030995
23:11:55|0.030995
23:11:56|0.030994
23:11:57|0.030994
23:11:58|0.030994
23:11:59|0.030997
23:12:00|0.030997
23:12:00|0.030997
23:12:02|0.030997
23:12:03|0.031014
23:12:03|0.031011
23:12:05|0.031011
23:12:06|0.031011
23:12:07|0.031016
23:12:09|0.031016
23:12:10|0.031016
23:12:11|0.031016
23:12:12|0.031023
23:12:13|0.031023
23:12:13|0.031031
23:12:15|0.031043
23:12:16|0.031043
23:12:17|0.031043
23:12:18|0.031043
23:12:18|0.031043
23:12:20|0.031043
23:12:21|0.031043
23:12:22|0.031043
23:12:24|0.031037
23:12:25|0.031035
23:12:26|0.031034
23:12:27|0.03103
23:12:28|0.03103
23:12:29|0.03103
23:12:30|0.031032
23:12:31|0.031043
23:12:32|0.031043
23:12:33|0.031047
23:12:34|0.031047
23:12:36|0.031047
23:12:36|0.031047
23:12:37|0.031045
23:12:39|0.031045
23:12:39|0.031045
23:12:41|0.031045
23:12:41|0.031045
23:12:42|0.031045
23:12:44|0.031045
23:12:44|0.031045
23:12:45|0.031045
23:12:46|0.031045
23:12:47|0.031045
23:12:49|0.031037
23:12:49|0.031037
23:12:51|0.031037
23:12:51|0.031037
23:12:52|0.031032
23:12:53|0.031032
23:12:54|0.031032
23:12:55|0.03104
23:12:56|0.03104
23:12:57|0.031039
23:12:58|0.031039
23:12:59|0.031033
23:13:00|0.031033
23:13:02|0.031033
23:13:02|0.031033
23:13:03|0.031038
23:13:05|0.031038
23:13:06|0.031038
23:13:07|0.031038
23:13:09|0.031038
23:13:10|0.031038
23:13:10|0.031038
23:13:14|0.031038
23:13:15|0.031038
23:13:16|0.031038
23:13:17|0.031029
23:13:18|0.031029
23:13:19|0.031029
23:13:20|0.031029
23:13:21|0.031029
23:13:22|0.031029
23:13:23|0.031029
23:13:24|0.031014
23:13:25|0.031014
23:13:26|0.031014
23:13:27|0.031013
23:13:29|0.031013
23:13:29|0.031013
23:13:31|0.031014
23:13:31|0.031013
23:13:33|0.031013
23:13:34|0.031013
23:13:34|0.031008
23:13:36|0.031008
23:13:36|0.031008
23:13:37|0.031008
23:13:39|0.031008
23:13:40|0.031008
23:13:41|0.031008
23:13:43|0.031008
23:13:43|0.031008
23:13:45|0.031008
23:13:46|0.031008
23:13:46|0.031008
23:13:48|0.031008
23:13:49|0.031008
23:13:49|0.031003
23:13:51|0.030994
23:13:52|0.030978
23:13:53|0.030977
23:13:54|0.030977
23:13:55|0.030977
23:13:56|0.030977
23:13:57|0.030977
23:13:58|0.030977
23:13:59|0.030982
23:14:00|0.030982
23:14:01|0.030977
23:14:02|0.030977
23:14:03|0.030977
23:14:04|0.030983
23:14:06|0.030983
23:14:06|0.030983
23:14:08|0.030988
23:14:09|0.030988
23:14:11|0.030988
23:14:12|0.030978
23:14:12|0.030984
23:14:14|0.030978
23:14:16|0.030978
23:14:17|0.030978
23:14:17|0.030978
23:14:19|0.030977
23:14:19|0.030978
23:14:21|0.030978
23:14:21|0.030978
23:14:22|0.030978
23:14:23|0.03098
23:14:24|0.030976
23:14:25|0.030983
23:14:27|0.030983
23:14:28|0.030979
23:14:28|0.030979
23:14:30|0.030976
23:14:31|0.030972
23:14:32|0.030972
23:14:33|0.030972
23:14:33|0.030972
23:14:35|0.030985
23:14:36|0.030971
23:14:37|0.030971
23:14:38|0.030971
23:14:39|0.03097
23:14:40|0.030973
23:14:41|0.030973
23:14:42|0.030967
23:14:43|0.030964
23:14:44|0.030947
23:14:45|0.030946
23:14:46|0.030951
23:14:47|0.030945
23:14:48|0.030951
23:14:49|0.030951
23:14:50|0.030947
23:14:51|0.030947
23:14:53|0.030946
23:14:53|0.030944
23:14:54|0.030956
23:14:56|0.030954
23:14:56|0.030956
23:14:57|0.030956
23:14:58|0.030958
23:14:59|0.030953
23:15:01|0.030954
23:15:01|0.030958
23:15:02|0.030958
23:15:03|0.030953
23:15:05|0.030953
23:15:05|0.030973
23:15:07|0.030979
23:15:08|0.030992
23:15:09|0.030992
23:15:10|0.030992
23:15:11|0.030999
23:15:13|0.031004
23:15:14|0.030997
23:15:16|0.030982
23:15:17|0.030997
23:15:18|0.030996
23:15:18|0.031
23:15:19|0.031
23:15:21|0.031002
23:15:22|0.031002
23:15:23|0.031002
23:15:25|0.031001
23:15:26|0.031011
23:15:27|0.031011
23:15:28|0.031011
23:15:30|0.031011
23:15:30|0.031001
23:15:31|0.031001
23:15:32|0.031001
23:15:34|0.031001
23:15:35|0.031001
23:15:36|0.031001
23:15:37|0.031001
23:15:38|0.031001
23:15:39|0.030987
23:15:40|0.030987
23:15:41|0.030979
23:15:42|0.030974
23:15:43|0.030974
23:15:44|0.030977
23:15:45|0.030977
23:15:46|0.030977
23:15:47|0.030977
23:15:48|0.030977
23:15:49|0.030977
23:15:50|0.030977
23:15:51|0.030981
23:15:52|0.030981
23:15:53|0.030981
23:15:54|0.030981
23:15:55|0.030968
23:15:56|0.030968
23:15:57|0.030955
23:15:58|0.03094
23:15:59|0.03094
23:16:00|0.03094
23:16:01|0.030945
23:16:02|0.030945
23:16:03|0.030945
23:16:04|0.030955
23:16:05|0.030955
23:16:06|0.030955
23:16:07|0.030955
23:16:09|0.030965
23:16:10|0.030965
23:16:11|0.030965
23:16:12|0.03095
23:16:13|0.030959
23:16:14|0.030959
23:16:15|0.030959
23:16:15|0.030978
23:16:16|0.030978
23:16:17|0.030978
23:16:18|0.030978
23:16:20|0.030978
23:16:21|0.030974
23:16:21|0.030974
23:16:23|0.030974
23:16:24|0.030974
23:16:25|0.030965
23:16:25|0.030965
23:16:26|0.030965
23:16:28|0.030965
23:16:29|0.030965
23:16:30|0.030965
23:16:30|0.030965
23:16:32|0.030966
23:16:33|0.030966
23:16:34|0.030966
23:16:34|0.030966
23:16:35|0.030966
23:16:37|0.030966
23:16:38|0.03095
23:16:38|0.03095
23:16:40|0.030941
23:16:41|0.030926
23:16:42|0.030926
23:16:43|0.030909
23:16:44|0.030919
23:16:45|0.030912
23:16:46|0.030909
23:16:47|0.03091
23:16:48|0.03091
23:16:48|0.030906
23:16:50|0.030915
23:16:50|0.030916
23:16:52|0.030916
23:16:52|0.030918
23:16:54|0.030918
23:16:54|0.030913
23:16:56|0.030913
23:16:56|0.030913
23:16:59|0.03091
23:16:59|0.03091
23:17:00|0.03091
23:17:01|0.03091
23:17:02|0.03091
23:17:04|0.03092
23:17:04|0.030915
23:17:05|0.030915
23:17:07|0.030924
23:17:07|0.030924
23:17:09|0.030918
23:17:11|0.030918
23:17:12|0.030927
23:17:13|0.030916
23:17:13|0.030916
23:17:15|0.030916
23:17:16|0.03092
23:17:17|0.03092
23:17:18|0.03091
23:17:18|0.03091
23:17:20|0.03092
23:17:20|0.030924
23:17:22|0.030923
23:17:23|0.030928
23:17:24|0.030928
23:17:25|0.030914
23:17:26|0.030914
23:17:27|0.030914
23:17:28|0.030914
23:17:28|0.03091
23:17:30|0.03091
23:17:31|0.03091
23:17:32|0.03091
23:17:33|0.03091
23:17:35|0.030911
23:17:36|0.03091
23:17:36|0.03091
23:17:37|0.030911
23:17:38|0.03091
23:17:40|0.03091
23:17:41|0.03091
23:17:41|0.030908
23:17:42|0.030903
23:17:43|0.030903
23:17:45|0.030903
23:17:46|0.030909
23:17:46|0.030909
23:17:47|0.030906
23:17:49|0.030906
23:17:49|0.030908
23:17:50|0.03091
23:17:52|0.03091
23:17:53|0.030911
23:17:54|0.030911
23:17:54|0.030911
23:17:55|0.0309
23:17:57|0.0309
23:17:57|0.0309
23:17:58|0.0309
23:17:59|0.0309
23:18:01|0.030893
23:18:02|0.03091
23:18:03|0.030903
23:18:04|0.030893
23:18:05|0.030899
23:18:06|0.030899
23:18:08|0.030893
23:18:08|0.03088
23:18:10|0.03086
23:18:12|0.030854
23:18:13|0.030846
23:18:13|0.030841
23:18:15|0.030847
23:18:17|0.030842
23:18:17|0.030842
23:18:18|0.030837
23:18:20|0.030837
23:18:21|0.030837
23:18:22|0.03083
23:18:23|0.030826
23:18:24|0.030827
23:18:25|0.030841
23:18:26|0.030857
23:18:27|0.030861
23:18:28|0.03086
23:18:30|0.03086
23:18:31|0.030832
23:18:32|0.030826
23:18:33|0.030833
23:18:34|0.030833
23:18:35|0.030833
23:18:36|0.030828
23:18:37|0.030819
23:18:38|0.030819
23:18:39|0.030819
23:18:40|0.030824
23:18:41|0.030828
23:18:42|0.03083
23:18:44|0.03083
23:18:45|0.03083
23:18:46|0.03083
23:18:47|0.030824
23:18:48|0.030824
23:18:48|0.030824
23:18:49|0.030814
23:18:50|0.030814
23:18:52|0.030817
23:18:52|0.030817
23:18:54|0.030819
23:18:54|0.030827
23:18:55|0.030827
23:18:56|0.030823
23:18:57|0.030823
23:18:59|0.030824
23:18:59|0.030824
23:19:01|0.030824
23:19:02|0.03083
23:19:02|0.030829
23:19:03|0.030818
23:19:04|0.030818
23:19:06|0.030818
23:19:07|0.030818
23:19:08|0.030818
23:19:09|0.030818
23:19:09|0.030815
23:19:11|0.030815
23:19:13|0.030812
23:19:15|0.030806
23:19:16|0.03081
23:19:17|0.03081
23:19:18|0.03081
23:19:19|0.030809
23:19:20|0.030809
23:19:21|0.030804
23:19:23|0.030804
23:19:24|0.030804
23:19:24|0.030793
23:19:25|0.030791
23:19:27|0.030784
23:19:27|0.030796
23:19:28|0.030817
23:19:30|0.030812
23:19:30|0.030812
23:19:32|0.030812
23:19:33|0.030808
23:19:34|0.030808
23:19:35|0.030808
23:19:36|0.030808
23:19:37|0.030808
23:19:38|0.030808
23:19:39|0.030808
23:19:42|0.030808
23:19:42|0.030816
23:19:44|0.030816
23:19:45|0.030816
23:19:47|0.030816
23:19:47|0.030817
23:19:48|0.03084
23:19:49|0.03084
23:19:50|0.030835
23:19:51|0.030835
23:19:53|0.030835
23:19:54|0.030835
23:19:55|0.030835
23:19:56|0.030835
23:19:56|0.030835
23:19:57|0.030835
23:19:58|0.030857
23:20:00|0.03086
23:20:01|0.03086
23:20:02|0.03086
23:20:03|0.030843
23:20:03|0.030843
23:20:05|0.030832
23:20:06|0.030832
23:20:07|0.030821
23:20:08|0.030845
23:20:08|0.030853
23:20:10|0.030848
23:20:10|0.030846
23:20:13|0.030853
23:20:14|0.030853
23:20:15|0.030858
23:20:16|0.030859
23:20:18|0.030856
23:20:18|0.030856
23:20:19|0.030856
23:20:21|0.030856
23:20:22|0.030837
23:20:23|0.030837
23:20:23|0.030835
23:20:25|0.030832
23:20:26|0.030842
23:20:27|0.030857
23:20:27|0.030857
23:20:29|0.030857
23:20:30|0.030857
23:20:34|0.030857
23:20:34|0.030857
23:20:36|0.030843
23:20:37|0.030843
23:20:38|0.030843
23:20:38|0.030844
23:20:39|0.030844
23:20:40|0.030844
23:20:41|0.03083
23:20:43|0.03083
23:20:44|0.030836
23:20:45|0.030836
23:20:46|0.030836
23:20:47|0.030836
23:20:48|0.030836
23:20:49|0.030836
23:20:51|0.030832
23:20:51|0.030832
23:20:52|0.030832
23:20:54|0.030836
23:20:54|0.030836
23:20:55|0.030837
23:20:56|0.030838
23:20:57|0.030838
23:20:58|0.030838
23:20:59|0.030838
23:21:01|0.030824
23:21:01|0.030824
23:21:02|0.030824
23:21:03|0.030824
23:21:04|0.030835
23:21:06|0.030835
23:21:06|0.030823
23:21:07|0.030823
23:21:08|0.030823
23:21:09|0.030823
23:21:11|0.030823
23:21:12|0.030829
23:21:13|0.030824
23:21:15|0.030816
23:21:16|0.030816
23:21:17|0.030802
23:21:17|0.030805
23:21:19|0.030803
23:21:20|0.030803
23:21:21|0.030803
23:21:21|0.030803
23:21:23|0.030801
23:21:24|0.030808
23:21:24|0.030808
23:21:26|0.030808
23:21:27|0.030808
23:21:28|0.030799
23:21:29|0.0308
23:21:30|0.0308
23:21:31|0.0308
23:21:31|0.030784
23:21:32|0.030769
23:21:34|0.030769
23:21:35|0.030767
23:21:36|0.030767
23:21:36|0.030767
23:21:38|0.030775
23:21:39|0.030775
23:21:40|0.030778
23:21:41|0.030778
23:21:42|0.030766
23:21:43|0.030766
23:21:44|0.030766
23:21:45|0.030765
23:21:46|0.030765
23:21:47|0.030758
23:21:49|0.03076
23:21:50|0.03076
23:21:51|0.03076
23:21:52|0.030756
23:21:53|0.030749
23:21:54|0.030747
23:21:55|0.030738
23:21:56|0.030738
23:21:57|0.030723
23:21:58|0.030705
23:21:59|0.030709
23:22:01|0.030707
23:22:02|0.030712
23:22:03|0.03073
23:22:04|0.03072
23:22:05|0.030732
23:22:06|0.030732
23:22:07|0.030736
23:22:08|0.030734
23:22:09|0.030734
23:22:10|0.030734
23:22:11|0.030732
23:22:12|0.030732
23:22:13|0.030732
23:22:14|0.030722
23:22:16|0.030722
23:22:17|0.030722
23:22:18|0.030732
23:22:19|0.030732
23:22:21|0.030737
23:22:21|0.030751
23:22:23|0.030758
23:22:24|0.030758
23:22:25|0.030758
23:22:26|0.030753
23:22:26|0.030753
23:22:28|0.030753
23:22:29|0.030753
23:22:29|0.030766
23:22:30|0.030754
23:22:31|0.030766
23:22:33|0.030755
23:22:33|0.030775
23:22:35|0.030775
23:22:36|0.030775
23:22:37|0.030774
23:22:38|0.030763
23:22:39|0.030736
23:22:40|0.030729
23:22:41|0.030736
23:22:42|0.030736
23:22:43|0.030736
23:22:44|0.030738
23:22:45|0.030745
23:22:46|0.030745
23:22:46|0.030733
23:22:48|0.030733
23:22:49|0.030719
23:22:50|0.030719
23:22:50|0.030719
23:22:52|0.030731
23:22:53|0.030734
23:22:53|0.030734
23:22:55|0.030734
23:22:55|0.030734
23:22:57|0.03074
23:22:58|0.03074
23:22:59|0.030737
23:23:00|0.030737
23:23:01|0.030737
23:23:02|0.030752
23:23:03|0.030752
23:23:04|0.030752
23:23:07|0.03074
23:23:08|0.03075
23:23:09|0.030749
23:23:10|0.030724
23:23:11|0.030729
23:23:12|0.030728
23:23:13|0.030728
23:23:14|0.030726
23:23:16|0.030729
23:23:17|0.030729
23:23:19|0.03072
23:23:20|0.030726
23:23:20|0.03074
23:23:21|0.030744
23:23:22|0.030744
23:23:24|0.030751
23:23:25|0.030738
23:23:25|0.030738
23:23:27|0.030752
23:23:28|0.030764
23:23:29|0.030764
23:23:29|0.030764
23:23:31|0.030775
23:23:32|0.030775
23:23:32|0.030775
23:23:34|0.030775
23:23:35|0.030773
23:23:35|0.030773
23:23:37|0.030772
23:23:38|0.030772
23:23:39|0.03077
23:23:39|0.03077
23:23:41|0.030786
23:23:42|0.030786
23:23:43|0.030856
23:23:44|0.030838
23:23:44|0.030838
23:23:46|0.030824
23:23:47|0.030809
23:23:48|0.030803
23:23:48|0.030816
23:23:50|0.030816
23:23:51|0.0308
23:23:51|0.0308
23:23:53|0.0308
23:23:55|0.0308
23:23:55|0.0308
23:23:57|0.030793
23:23:57|0.030793
23:23:58|0.030793
23:24:00|0.030802
23:24:00|0.030802
23:24:01|0.030802
23:24:02|0.030797
23:24:03|0.030797
23:24:04|0.030797
23:24:05|0.030798
23:24:07|0.030808
23:24:08|0.030808
23:24:09|0.030806
23:24:09|0.030786
23:24:10|0.030786
23:24:17|0.03079
23:24:18|0.030796
23:24:19|0.030796
23:24:20|0.030789
23:24:20|0.030785
23:24:22|0.030785
23:24:24|0.030785
23:24:25|0.030785
23:24:25|0.030785
23:24:27|0.030785
23:24:28|0.030796
23:24:29|0.030799
23:24:30|0.030799
23:24:31|0.030799
23:24:31|0.030799
23:24:32|0.030799
23:24:34|0.030799
23:24:35|0.030805
23:24:36|0.030805
23:24:37|0.030805
23:24:38|0.030805
23:24:39|0.030787
23:24:40|0.030787
23:24:40|0.030789
23:24:42|0.030789
23:24:43|0.030789
23:24:44|0.030789
23:24:45|0.03079
23:24:46|0.03079
23:24:47|0.03079
23:24:48|0.030776
23:24:49|0.030768
23:24:49|0.030768
23:24:51|0.030768
23:24:51|0.030762
23:24:53|0.030762
23:24:53|0.030776
23:24:55|0.030776
23:24:55|0.030776
23:24:57|0.030776
23:24:58|0.030776
23:24:59|0.030776
23:25:00|0.030787
23:25:00|0.030798
23:25:02|0.030798
23:25:04|0.030798
23:25:04|0.030799
23:25:05|0.030799
23:25:06|0.030795
23:25:07|0.030795
23:25:08|0.030795
23:25:09|0.030795
23:25:10|0.030795
23:25:12|0.030799
23:25:12|0.030799
23:25:14|0.030799
23:25:15|0.030799
23:25:15|0.030806
23:25:17|0.030811
23:25:19|0.030811
23:25:20|0.030811
23:25:21|0.030814
23:25:22|0.030814
23:25:23|0.030814
23:25:24|0.030814
23:25:28|0.030814
23:25:28|0.030806
23:25:30|0.030818
23:25:31|0.030818
23:25:32|0.030818
23:25:33|0.030828
23:25:34|0.030828
23:25:35|0.030831
23:25:36|0.030831
23:25:37|0.030831
23:25:38|0.030831
23:25:39|0.030827
23:25:40|0.030827
23:25:41|0.030826
23:25:43|0.03083
23:25:43|0.03083
23:25:44|0.03083
23:25:45|0.030835
23:25:46|0.030834
23:25:48|0.030834
23:25:49|0.030836
23:25:49|0.030837
23:25:50|0.030841
23:25:52|0.030841
23:25:53|0.030841
23:25:54|0.030835
23:25:55|0.030843
23:25:56|0.030843
23:25:57|0.030845
23:25:58|0.030845
23:25:59|0.030837
23:26:00|0.030841
23:26:01|0.030841
23:26:02|0.030841
23:26:03|0.030837
23:26:04|0.030844
23:26:05|0.030844
23:26:06|0.030844
23:26:07|0.030844
23:26:08|0.030829
23:26:09|0.03083
23:26:10|0.03082
23:26:11|0.0308
23:26:12|0.0308
23:26:13|0.030801
23:26:14|0.030794
23:26:15|0.030784
23:26:16|0.030781
23:26:17|0.030781
23:26:19|0.030781
23:26:20|0.030779
23:26:21|0.030779
23:26:22|0.030769
23:26:23|0.030768
23:26:24|0.030762
23:26:25|0.030762
23:26:27|0.030763
23:26:27|0.030758
23:26:29|0.030757
23:26:30|0.030752
23:26:30|0.030754
23:26:32|0.030734
23:26:32|0.030751
23:26:33|0.030722
23:26:34|0.030736
23:26:35|0.030735
23:26:37|0.030735
23:26:38|0.030738
23:26:39|0.030738
23:26:40|0.030738
23:26:41|0.030742
23:26:42|0.030736
23:26:43|0.030731
23:26:44|0.030728
23:26:46|0.030741
23:26:47|0.03075
23:26:47|0.03075
23:26:49|0.030745
23:26:50|0.030756
23:26:51|0.030756
23:26:52|0.030761
23:26:53|0.030772
23:26:54|0.030762
23:26:55|0.030756
23:26:56|0.030759
23:26:57|0.030752
23:26:58|0.030752
23:26:58|0.030753
23:27:00|0.030743
23:27:00|0.030743
23:27:02|0.030736
23:27:03|0.030741
23:27:04|0.030741
23:27:05|0.030759
23:27:06|0.030759
23:27:07|0.030758
23:27:08|0.030773
23:27:09|0.030773
23:27:10|0.030763
23:27:12|0.030785
23:27:13|0.030769
23:27:14|0.030769
23:27:15|0.030782
23:27:16|0.030797
23:27:16|0.030797
23:27:17|0.030804
23:27:19|0.030804
23:27:19|0.030794
23:27:21|0.030794
23:27:22|0.030795
23:27:22|0.030798
23:27:24|0.030796
23:27:25|0.030804
23:27:26|0.030804
23:27:27|0.030804
23:27:28|0.030804
23:27:29|0.030789
23:27:30|0.030772
23:27:32|0.030772
23:27:33|0.030772
23:27:34|0.030772
23:27:35|0.030772
23:27:36|0.030772
23:27:37|0.030789
23:27:38|0.030788
23:27:39|0.030788
23:27:40|0.030789
23:27:41|0.030789
23:27:42|0.030789
23:27:43|0.030789
23:27:44|0.030789
23:27:45|0.030785
23:27:46|0.030785
23:27:47|0.030785
23:27:48|0.030785
23:27:49|0.030785
23:27:50|0.030785
23:27:51|0.030785
23:27:52|0.030785
23:27:54|0.030785
23:27:54|0.030785
23:27:55|0.030785
23:27:56|0.030785
23:27:58|0.030785
23:27:59|0.030765
23:28:00|0.030769
23:28:00|0.030768
23:28:01|0.030768
23:28:02|0.030768
23:28:04|0.030768
23:28:05|0.030777
23:28:06|0.030798
23:28:07|0.030796
23:28:08|0.030796
23:28:09|0.030796
23:28:10|0.03079
23:28:11|0.030782
23:28:12|0.030782
23:28:13|0.030785
23:28:14|0.030773
23:28:16|0.030773
23:28:16|0.030775
23:28:17|0.030775
23:28:18|0.030709
23:28:21|0.03072
23:28:22|0.030728
23:28:23|0.030735
23:28:24|0.030739
23:28:26|0.030728
23:28:26|0.030728
23:28:27|0.030728
23:28:28|0.030734
23:28:29|0.030726
23:28:31|0.030726
23:28:32|0.030726
23:28:33|0.030726
23:28:33|0.030726
23:28:34|0.030726
23:28:36|0.030731
23:28:36|0.030731
23:28:38|0.030729
23:28:39|0.030729
23:28:39|0.030721
23:28:40|0.030712
23:28:42|0.030712
23:28:43|0.030712
23:28:44|0.030712
23:28:44|0.030698
23:28:46|0.0307
23:28:47|0.0307
23:28:48|0.030698
23:28:49|0.030693
23:28:50|0.030693
23:28:51|0.030691
23:28:52|0.030691
23:28:53|0.030691
23:28:54|0.030694
23:28:55|0.030694
23:28:55|0.030694
23:28:57|0.030694
23:28:58|0.030698
23:29:00|0.030698
23:29:00|0.030692
23:29:01|0.030691
23:29:03|0.030695
23:29:03|0.0307
23:29:04|0.0307
23:29:06|0.030702
23:29:06|0.030696
23:29:07|0.030696
23:29:08|0.030696
23:29:09|0.030684
23:29:11|0.030684
23:29:12|0.030684
23:29:12|0.030684
23:29:13|0.03069
23:29:14|0.03069
23:29:15|0.03069
23:29:17|0.030718
23:29:17|0.030698
23:29:19|0.030698
23:29:19|0.0307
23:29:21|0.0307
23:29:22|0.0307
23:29:23|0.030703
23:29:24|0.030712
23:29:26|0.030712
23:29:26|0.030713
23:29:27|0.030713
23:29:28|0.030713
23:29:29|0.030713
23:29:30|0.030713
23:29:31|0.030712
23:29:33|0.030712
23:29:33|0.030705
23:29:35|0.030702
23:29:35|0.030702
23:29:36|0.030702
23:29:37|0.030702
23:29:39|0.030702
23:29:39|0.030702
23:29:41|0.030706
23:29:41|0.030706
23:29:43|0.030706
23:29:43|0.030709
23:29:44|0.030711
23:29:46|0.030711
23:29:47|0.030715
23:29:48|0.030702
23:29:49|0.030702
23:29:50|0.030715
23:29:51|0.030715
23:29:52|0.03072
23:29:53|0.03072
23:29:55|0.03072
23:29:56|0.03072
23:29:56|0.03072
23:29:57|0.03072
23:29:59|0.03072
23:30:00|0.030723
23:30:00|0.030723
23:30:01|0.030723
23:30:03|0.03073
23:30:03|0.03073
23:30:05|0.030723
23:30:05|0.030727
23:30:06|0.030727
23:30:11|0.030727
23:30:12|0.030748
23:30:13|0.030748
23:30:14|0.030748
23:30:15|0.030747
23:30:16|0.030751
23:30:17|0.030751
23:30:18|0.030768
23:30:19|0.030753
23:30:20|0.030753
23:30:21|0.030753
23:30:23|0.030753
23:30:23|0.030753
23:30:25|0.030753
23:30:26|0.030738
23:30:27|0.030736
23:30:28|0.030739
23:30:29|0.030739
23:30:30|0.030739
23:30:31|0.030739
23:30:31|0.030739
23:30:33|0.030744
23:30:35|0.030744
23:30:36|0.030744
23:30:36|0.03074
23:30:38|0.03074
23:30:39|0.030741
23:30:39|0.030741
23:30:41|0.030741
23:30:41|0.030741
23:30:43|0.030737
23:30:43|0.030737
23:30:44|0.030737
23:30:45|0.030737
23:30:46|0.030737
23:30:48|0.030737
23:30:49|0.030737
23:30:49|0.030737
23:30:50|0.030737
23:30:51|0.030738
23:30:53|0.030723
23:30:54|0.030723
23:30:55|0.030723
23:30:56|0.030723
23:30:57|0.030723
23:30:58|0.030723
23:30:58|0.0307
23:31:00|0.030701
23:31:00|0.0307
23:31:01|0.030705
23:31:02|0.030702
23:31:03|0.030702
23:31:05|0.030712
23:31:06|0.030714
23:31:10|0.030722
23:31:11|0.030712
23:31:12|0.030717
23:31:13|0.030717
23:31:14|0.030723
23:31:15|0.030723
23:31:16|0.030723
23:31:17|0.030723
23:31:18|0.030733
23:31:20|0.030736
23:31:21|0.030731
23:31:22|0.030726
23:31:22|0.030726
23:31:23|0.030724
23:31:25|0.030724
23:31:25|0.030724
23:31:27|0.030714
23:31:27|0.030715
23:31:28|0.030715
23:31:30|0.030725
23:31:31|0.030725
23:31:33|0.03071
23:31:33|0.03071
23:31:35|0.03071
23:31:36|0.03071
23:31:36|0.03071
23:31:38|0.03071
23:31:38|0.030701
23:31:41|0.030699
23:31:41|0.030698
23:31:43|0.030697
23:31:43|0.030697
23:31:44|0.030697
23:31:45|0.030697
23:31:47|0.030697
23:31:48|0.030697
23:31:48|0.030697
23:31:49|0.030697
23:31:51|0.030697
23:31:52|0.030712
23:31:52|0.030712
23:31:54|0.030706
23:31:54|0.030706
23:31:56|0.030701
23:31:57|0.030698
23:31:58|0.030698
23:31:59|0.030698
23:32:00|0.030698
23:32:01|0.030698
23:32:02|0.030698
23:32:03|0.03071
23:32:04|0.030726
23:32:05|0.030726
23:32:06|0.030715
23:32:07|0.030715
23:32:09|0.030715
23:32:09|0.030729
23:32:11|0.030729
23:32:11|0.030726
23:32:12|0.030718
23:32:13|0.030718
23:32:14|0.030718
23:32:15|0.030718
23:32:16|0.030718
23:32:18|0.030718
23:32:18|0.030718
23:32:19|0.030718
23:32:20|0.030697
23:32:21|0.030691
23:32:22|0.030674
23:32:24|0.030662
23:32:24|0.030625
23:32:25|0.030634
23:32:27|0.030636
23:32:28|0.030636
23:32:29|0.030654
23:32:31|0.03065
23:32:31|0.030629
23:32:33|0.030629
23:32:34|0.030629
23:32:36|0.030642
23:32:36|0.030642
23:32:37|0.030642
23:32:38|0.030661
23:32:40|0.030661
23:32:41|0.030668
23:32:42|0.030666
23:32:42|0.030666
23:32:44|0.030666
23:32:45|0.030669
23:32:46|0.030669
23:32:46|0.030669
23:32:47|0.030669
23:32:49|0.030669
23:32:50|0.030669
23:32:51|0.030669
23:32:51|0.030669
23:32:53|0.03066
23:32:54|0.03065
23:32:56|0.03065
23:32:57|0.030646
23:32:57|0.030621
23:32:59|0.030616
23:32:59|0.030612
23:33:00|0.030624
23:33:01|0.030631
23:33:02|0.030622
23:33:04|0.030632
23:33:04|0.030633
23:33:05|0.030633
23:33:07|0.030663
23:33:07|0.030663
23:33:08|0.030655
23:33:10|0.030674
23:33:10|0.030673
23:33:11|0.030673
23:33:12|0.030693
23:33:13|0.030701
23:33:15|0.030701
23:33:15|0.030728
23:33:17|0.030736
23:33:17|0.030725
23:33:18|0.030725
23:33:20|0.030737
23:33:21|0.030743
23:33:22|0.030743
23:33:23|0.030743
23:33:23|0.030743
23:33:24|0.030716
23:33:25|0.030716
23:33:27|0.030732
23:33:28|0.030732
23:33:28|0.030709
23:33:29|0.030709
23:33:31|0.030709
23:33:33|0.030699
23:33:33|0.030698
23:33:35|0.030686
23:33:37|0.030666
23:33:38|0.030665
23:33:39|0.030683
23:33:39|0.030692
23:33:40|0.030692
23:33:42|0.030692
23:33:42|0.030675
23:33:43|0.030673
23:33:45|0.030673
23:33:46|0.030673
23:33:46|0.030684
23:33:47|0.030691
23:33:49|0.030688
23:33:50|0.030681
23:33:51|0.030681
23:33:53|0.030681
23:33:53|0.030684
23:33:55|0.030684
23:33:55|0.030682
23:33:56|0.030682
23:33:57|0.030682
23:33:59|0.030703
23:34:00|0.030703
23:34:00|0.030715
23:34:02|0.030707
23:34:03|0.030699
23:34:04|0.030699
23:34:04|0.030702
23:34:06|0.03072
23:34:07|0.030718
23:34:07|0.030729
23:34:09|0.030729
23:34:09|0.030729
23:34:11|0.030721
23:34:12|0.030728
23:34:13|0.030728
23:34:14|0.030728
23:34:15|0.03073
23:34:16|0.03073
23:34:17|0.03072
23:34:18|0.03072
23:34:19|0.03072
23:34:20|0.03072
23:34:21|0.030721
23:34:22|0.030703
23:34:23|0.030711
23:34:24|0.030711
23:34:25|0.030711
23:34:26|0.030695
23:34:27|0.030713
23:34:28|0.030713
23:34:29|0.030713
23:34:30|0.030713
23:34:31|0.030704
23:34:32|0.030704
23:34:34|0.030704
23:34:35|0.030704
23:34:36|0.030704
23:34:37|0.030704
23:34:38|0.030704
23:34:39|0.030704
23:34:40|0.030711
23:34:42|0.030711
23:34:43|0.030711
23:34:44|0.0307
23:34:45|0.0307
23:34:46|0.030681
23:34:47|0.03067
23:34:48|0.03068
23:34:49|0.03065
23:34:50|0.03065
23:34:51|0.030661
23:34:53|0.030655
23:34:54|0.030673
23:34:54|0.030655
23:34:55|0.030647
23:34:57|0.030646
23:34:58|0.030632
23:34:59|0.030641
23:34:59|0.030644
23:35:01|0.030644
23:35:01|0.030658
23:35:03|0.030658
23:35:04|0.030668
23:35:04|0.030696
23:35:05|0.030699
23:35:07|0.030699
23:35:08|0.030699
23:35:08|0.030693
23:35:09|0.030693
23:35:10|0.030693
23:35:11|0.030712
23:35:15|0.030728
23:35:16|0.030742
23:35:17|0.030716
23:35:18|0.03074
23:35:19|0.030733
23:35:20|0.030733
23:35:22|0.030734
23:35:23|0.030737
23:35:24|0.030737
23:35:25|0.030742
23:35:26|0.030744
23:35:27|0.030741
23:35:28|0.030745
23:35:29|0.030757
23:35:30|0.030736
23:35:32|0.030736
23:35:32|0.03074
23:35:33|0.03074
23:35:34|0.03074
23:35:35|0.030744
23:35:37|0.030732
23:35:37|0.030716
23:35:39|0.030716
23:35:40|0.030734
23:35:41|0.030714
23:35:42|0.030714
23:35:43|0.030725
23:35:44|0.030718
23:35:45|0.030723
23:35:46|0.030723
23:35:48|0.030722
23:35:49|0.030722
23:35:50|0.030722
23:35:51|0.030722
23:35:51|0.030722
23:35:52|0.030722
23:35:54|0.030708
23:35:55|0.030708
23:35:56|0.030708
23:35:56|0.030708
23:35:58|0.030708
23:35:58|0.030708
23:35:59|0.030708
23:36:00|0.030708
23:36:01|0.030708
23:36:03|0.030708
23:36:04|0.030761
23:36:04|0.030761
23:36:06|0.030771
23:36:07|0.030771
23:36:09|0.030771
23:36:09|0.030771
23:36:10|0.030773
23:36:11|0.030773
23:36:12|0.030773
23:36:14|0.030773
23:36:15|0.030771
23:36:16|0.030773
23:36:17|0.030767
23:36:18|0.030767
23:36:19|0.030768
23:36:21|0.030768
23:36:22|0.030772
23:36:23|0.030772
23:36:23|0.030772
23:36:25|0.03078
23:36:26|0.03078
23:36:27|0.03078
23:36:29|0.03078
23:36:30|0.03078
23:36:31|0.03078
23:36:31|0.03078
23:36:33|0.03078
23:36:33|0.030782
23:36:34|0.030815
23:36:37|0.030815
23:36:38|0.030792
23:36:39|0.030791
23:36:39|0.030789
23:36:40|0.030788
23:36:42|0.030769
23:36:43|0.030769
23:36:44|0.030769
23:36:45|0.030769
23:36:46|0.030805
23:36:46|0.030805
23:36:48|0.030805
23:36:48|0.030805
23:36:50|0.030805
23:36:50|0.030805
23:36:52|0.030813
23:36:52|0.030813
23:36:53|0.030805
23:36:54|0.030805
23:36:56|0.030805
23:36:56|0.03081
23:36:57|0.03081
23:37:01|0.030805
23:37:02|0.030801
23:37:02|0.030801
23:37:03|0.030819
23:37:04|0.030828
23:37:05|0.030828
23:37:06|0.030828
23:37:07|0.030809
23:37:08|0.030814
23:37:09|0.030803
23:37:10|0.030803
23:37:11|0.030803
23:37:12|0.030803
23:37:13|0.030803
23:37:15|0.030803
23:37:15|0.030803
23:37:16|0.030803
23:37:17|0.030803
23:37:18|0.030803
23:37:19|0.030819
23:37:20|0.030819
23:37:22|0.030817
23:37:22|0.0308
23:37:24|0.0308
23:37:24|0.030792
23:37:27|0.030792
23:37:27|0.030792
23:37:28|0.030804
23:37:30|0.030804
23:37:30|0.030804
23:37:31|0.030804
23:37:33|0.030804
23:37:33|0.030804
23:37:34|0.030804
23:37:35|0.030801
23:37:37|0.030801
23:37:37|0.030804
23:37:39|0.030812
23:37:40|0.030812
23:37:40|0.030812
23:37:41|0.030812
23:37:42|0.030814
23:37:43|0.030814
23:37:44|0.030814
23:37:46|0.030814
23:37:46|0.030814
23:37:48|0.030814
23:37:49|0.030791
23:37:51|0.030791
23:37:51|0.03077
23:37:53|0.030762
23:37:54|0.030766
23:37:55|0.030761
23:37:56|0.030761
23:37:57|0.030761
23:37:58|0.030761
23:37:59|0.03076
23:38:00|0.03076
23:38:01|0.03076
23:38:02|0.03076
23:38:03|0.030756
23:38:04|0.030744
23:38:05|0.030744
23:38:06|0.030751
23:38:07|0.030751
23:38:08|0.030751
23:38:09|0.030751
23:38:10|0.030745
23:38:11|0.030745
23:38:12|0.030745
23:38:13|0.030749
23:38:14|0.030749
23:38:15|0.030764
23:38:16|0.030779
23:38:17|0.03078
23:38:18|0.030784
23:38:19|0.030784
23:38:20|0.030769
23:38:21|0.030769
23:38:22|0.030769
23:38:23|0.030769
23:38:25|0.03078
23:38:27|0.03076
23:38:28|0.030769
23:38:30|0.030769
23:38:30|0.030769
23:38:32|0.030793
23:38:33|0.030793
23:38:34|0.030793
23:38:35|0.030769
23:38:36|0.030778
23:38:37|0.030778
23:38:37|0.030778
23:38:39|0.030801
23:38:41|0.030797
23:38:41|0.0308
23:38:42|0.030791
23:38:43|0.030787
23:38:44|0.030787
23:38:46|0.03079
23:38:46|0.03079
23:38:47|0.03079
23:38:48|0.03079
23:38:49|0.03079
23:38:51|0.03079
23:38:52|0.03079
23:38:52|0.030811
23:38:53|0.030811
23:38:54|0.030814
23:38:56|0.030814
23:38:57|0.030827
23:38:58|0.030828
23:38:59|0.030828
23:39:00|0.030828
23:39:01|0.030833
23:39:02|0.030825
23:39:03|0.03082
23:39:04|0.030835
23:39:05|0.030835
23:39:06|0.030835
23:39:08|0.030835
23:39:08|0.030835
23:39:10|0.030837
23:39:10|0.030837
23:39:11|0.030837
23:39:12|0.030837
23:39:13|0.030837
23:39:14|0.030825
23:39:16|0.030825
23:39:17|0.030825
23:39:18|0.030825
23:39:19|0.030819
23:39:20|0.030819
23:39:21|0.030822
23:39:22|0.030822
23:39:23|0.030815
23:39:25|0.030815
23:39:26|0.030813
23:39:27|0.030825
23:39:28|0.030825
23:39:30|0.030825
23:39:30|0.030832
23:39:32|0.030832
23:39:33|0.030832
23:39:34|0.030834
23:39:35|0.030834
23:39:36|0.030834
23:39:37|0.030835
23:39:38|0.030835
23:39:39|0.030856
23:39:40|0.030862
23:39:41|0.030863
23:39:42|0.030858
23:39:43|0.030858
23:39:44|0.030858
23:39:46|0.030858
23:39:46|0.030856
23:39:48|0.030856
23:39:49|0.030856
23:39:51|0.030856
23:39:51|0.030857
23:39:52|0.030857
23:39:54|0.030856
23:39:55|0.030856
23:39:56|0.030856
23:39:56|0.030856
23:39:57|0.030856
23:39:58|0.030757
23:40:00|0.030789
23:40:00|0.030787
23:40:03|0.030787
23:40:03|0.030785
23:40:04|0.030784
23:40:05|0.030786
23:40:07|0.030789
23:40:07|0.030787
23:40:08|0.030787
23:40:10|0.030787
23:40:10|0.030786
23:40:11|0.030783
23:40:13|0.030783
23:40:14|0.030783
23:40:14|0.030783
23:40:16|0.030797
23:40:18|0.030808
23:40:18|0.030808
23:40:20|0.030808
23:40:20|0.030809
23:40:21|0.030809
23:40:22|0.030809
23:40:23|0.030809
23:40:25|0.030815
23:40:26|0.030811
23:40:28|0.030811
23:40:29|0.030803
23:40:30|0.030803
23:40:30|0.030804
23:40:32|0.030804
23:40:32|0.030812
23:40:34|0.030811
23:40:35|0.030811
23:40:36|0.0308
23:40:36|0.030805
23:40:38|0.030805
23:40:39|0.030749
23:40:40|0.030784
23:40:41|0.030784
23:40:42|0.030775
23:40:43|0.030772
23:40:44|0.030766
23:40:45|0.030765
23:40:46|0.030758
23:40:47|0.030758
23:40:48|0.030758
23:40:49|0.030763
23:40:51|0.030763
23:40:51|0.030773
23:40:52|0.030773
23:40:53|0.030767
23:40:54|0.030769
23:40:55|0.030769
23:40:57|0.030762
23:40:57|0.030762
23:40:58|0.030765
23:41:00|0.030767
23:41:01|0.030767
23:41:02|0.030767
23:41:03|0.030767
23:41:04|0.030763
23:41:05|0.030763
23:41:06|0.03078
23:41:07|0.030773
23:41:07|0.030773
23:41:08|0.030773
23:41:10|0.030779
23:41:10|0.030779
23:41:12|0.030779
23:41:13|0.030773
23:41:14|0.030773
23:41:15|0.030773
23:41:16|0.030773
23:41:18|0.030773
23:41:18|0.030778
23:41:20|0.030778
23:41:21|0.030782
23:41:22|0.030782
23:41:23|0.030788
23:41:23|0.030788
23:41:25|0.030788
23:41:27|0.030788
23:41:28|0.030788
23:41:29|0.03078
23:41:30|0.030763
23:41:31|0.030763
23:41:32|0.030763
23:41:33|0.030777
23:41:34|0.030772
23:41:35|0.03076
23:41:36|0.030776
23:41:37|0.03078
23:41:39|0.03078
23:41:39|0.030778
23:41:40|0.030778
23:41:41|0.030777
23:41:43|0.030776
23:41:44|0.030776
23:41:45|0.030776
23:41:46|0.030786
23:41:47|0.030786
23:41:47|0.03078
23:41:49|0.03078
23:41:50|0.030778
23:41:51|0.030776
23:41:52|0.030776
23:41:53|0.030776
23:41:54|0.030776
23:41:54|0.030776
23:41:55|0.030776
23:41:57|0.030776
23:41:57|0.030776
23:41:58|0.030755
23:42:00|0.030741
23:42:01|0.030741
23:42:02|0.030743
23:42:02|0.030743
23:42:03|0.030743
23:42:05|0.03075
23:42:06|0.030757
23:42:07|0.030747
23:42:08|0.030745
23:42:09|0.03074
23:42:10|0.03075
23:42:12|0.03075
23:42:12|0.030759
23:42:13|0.030759
23:42:14|0.030759
23:42:16|0.030749
23:42:17|0.030746
23:42:17|0.030747
23:42:18|0.030742
23:42:20|0.030746
23:42:21|0.030745
23:42:21|0.030745
23:42:22|0.030745
23:42:23|0.030745
23:42:24|0.030745
23:42:26|0.030734
23:42:27|0.030732
23:42:28|0.030727
23:42:29|0.030729
23:42:31|0.030729
23:42:32|0.030729
23:42:34|0.030731
23:42:34|0.030718
23:42:36|0.030716
23:42:37|0.030716
23:42:38|0.030713
23:42:39|0.030713
23:42:40|0.030713
23:42:41|0.030702
23:42:42|0.030704
23:42:43|0.030704
23:42:45|0.030714
23:42:45|0.030717
23:42:47|0.030717
23:42:47|0.030711
23:42:48|0.030708
23:42:49|0.030708
23:42:50|0.030705
23:42:51|0.030707
23:42:52|0.030707
23:42:53|0.030707
23:42:54|0.030711
23:42:55|0.030715
23:42:56|0.030715
23:42:57|0.03071
23:42:59|0.03071
23:42:59|0.030714
23:43:00|0.030714
23:43:01|0.030714
23:43:03|0.030714
23:43:03|0.030714
23:43:04|0.030713
23:43:07|0.030713
23:43:07|0.030707
23:43:09|0.030702
23:43:10|0.030702
23:43:11|0.030703
23:43:12|0.030703
23:43:12|0.030703
23:43:14|0.030703
23:43:15|0.0307
23:43:16|0.030694
23:43:16|0.030694
23:43:18|0.03068
23:43:18|0.03068
23:43:20|0.03068
23:43:20|0.03068
23:43:22|0.03068
23:43:23|0.03068
23:43:24|0.03068
23:43:24|0.030674
23:43:26|0.030671
23:43:28|0.030666
23:43:29|0.030658
23:43:30|0.030653
23:43:31|0.030652
23:43:32|0.030652
23:43:34|0.03066
23:43:35|0.03066
23:43:36|0.03066
23:43:38|0.03066
23:43:38|0.03066
23:43:40|0.030645
23:43:41|0.030645
23:43:42|0.03065
23:43:43|0.030644
23:43:43|0.030644
23:43:45|0.030644
23:43:45|0.030645
23:43:46|0.030654
23:43:48|0.030653
23:43:48|0.030653
23:43:50|0.030654
23:43:51|0.030654
23:43:52|0.030654
23:43:53|0.030654
23:43:55|0.030659
23:43:56|0.030659
23:43:57|0.030653
23:43:57|0.030653
23:43:59|0.030648
23:44:00|0.030656
23:44:01|0.030656
23:44:02|0.030665
23:44:04|0.030675
23:44:04|0.030681
23:44:06|0.030681
23:44:06|0.030681
23:44:07|0.030681
23:44:08|0.03068
23:44:09|0.03068
23:44:11|0.030684
23:44:11|0.030684
23:44:12|0.030684
23:44:13|0.030684
23:44:14|0.030684
23:44:16|0.030684
23:44:17|0.030684
23:44:17|0.030684
23:44:18|0.030684
23:44:20|0.030684
23:44:21|0.03069
23:44:22|0.03069
23:44:22|0.030696
23:44:23|0.030693
23:44:25|0.030693
23:44:26|0.030693
23:44:26|0.030696
23:44:28|0.030696
23:44:28|0.030689
23:44:30|0.030689
23:44:32|0.030689
23:44:33|0.030689
23:44:33|0.030689
23:44:35|0.030689
23:44:36|0.030689
23:44:37|0.030689
23:44:37|0.030704
23:44:38|0.030709
23:44:40|0.030709
23:44:41|0.030711
23:44:41|0.030703
23:44:43|0.0307
23:44:44|0.030702
23:44:45|0.030702
23:44:46|0.030702
23:44:47|0.030709
23:44:48|0.030705
23:44:48|0.030701
23:44:50|0.030701
23:44:51|0.030701
23:44:52|0.030701
23:44:52|0.030711
23:44:55|0.0307
23:44:55|0.030692
23:44:57|0.030692
23:44:57|0.030692
23:44:58|0.030692
23:45:01|0.03068
23:45:02|0.03068
23:45:03|0.030689
23:45:04|0.030689
23:45:06|0.030678
23:45:06|0.030686
23:45:08|0.030692
23:45:08|0.03071
23:45:10|0.030715
23:45:11|0.030726
23:45:12|0.030731
23:45:13|0.030722
23:45:14|0.030714
23:45:15|0.030722
23:45:16|0.030719
23:45:17|0.030719
23:45:19|0.03072
23:45:19|0.030712
23:45:20|0.030712
23:45:21|0.030713
23:45:22|0.030743
23:45:24|0.030743
23:45:24|0.030739
23:45:26|0.030746
23:45:27|0.030746
23:45:28|0.030746
23:45:29|0.030753
23:45:31|0.030758
23:45:32|0.030758
23:45:33|0.030758
23:45:35|0.030758
23:45:36|0.030758
23:45:36|0.030765
23:45:37|0.030765
23:45:39|0.030764
23:45:40|0.030766
23:45:41|0.030766
23:45:42|0.030766
23:45:42|0.030766
23:45:43|0.030766
23:45:44|0.030766
23:45:45|0.030777
23:45:47|0.030777
23:45:48|0.030798
23:45:48|0.030795
23:45:49|0.030796
23:45:51|0.030796
23:45:52|0.030784
23:45:53|0.030784
23:45:54|0.030784
23:45:55|0.030795
23:45:56|0.030787
23:45:57|0.030779
23:45:57|0.030773
23:45:59|0.030768
23:46:00|0.030768
23:46:01|0.030771
23:46:01|0.03078
23:46:04|0.030788
23:46:05|0.03078
23:46:06|0.03078
23:46:07|0.03078
23:46:08|0.03078
23:46:09|0.030776
23:46:10|0.030769
23:46:11|0.030779
23:46:14|0.030779
23:46:15|0.030784
23:46:16|0.030784
23:46:16|0.030784
23:46:17|0.030795
23:46:19|0.030795
23:46:19|0.030792
23:46:20|0.030782
23:46:22|0.030805
23:46:23|0.030774
23:46:23|0.030774
23:46:25|0.030774
23:46:25|0.030774
23:46:26|0.030781
23:46:27|0.030779
23:46:28|0.030779
23:46:30|0.030789
23:46:31|0.030796
23:46:32|0.030797
23:46:33|0.030797
23:46:33|0.030797
23:46:34|0.030797
23:46:35|0.030797
23:46:36|0.03081
23:46:38|0.03081
23:46:38|0.03081
23:46:39|0.03081
23:46:40|0.030819
23:46:41|0.030819
23:46:43|0.030802
23:46:43|0.030801
23:46:44|0.030801
23:46:45|0.030801
23:46:46|0.030801
23:46:48|0.0308
23:46:49|0.030784
23:46:49|0.030784
23:46:51|0.030784
23:46:51|0.030793
23:46:53|0.030793
23:46:54|0.030793
23:46:54|0.030802
23:46:55|0.030798
23:46:56|0.030793
23:46:58|0.030792
23:46:59|0.030793
23:47:00|0.030793
23:47:01|0.030793
23:47:02|0.030793
23:47:03|0.030793
23:47:04|0.030801
23:47:04|0.030802
23:47:05|0.030802
23:47:07|0.030819
23:47:08|0.030814
23:47:10|0.030815
23:47:10|0.03081
23:47:11|0.030806
23:47:13|0.030806
23:47:13|0.030806
23:47:15|0.030809
23:47:16|0.030821
23:47:17|0.030821
23:47:18|0.03083
23:47:19|0.030833
23:47:20|0.030844
23:47:21|0.030844
23:47:22|0.030844
23:47:23|0.030842
23:47:24|0.030844
23:47:25|0.030841
23:47:26|0.030823
23:47:27|0.030823
23:47:29|0.030823
23:47:29|0.030823
23:47:30|0.030816
23:47:31|0.030816
23:47:32|0.030808
23:47:34|0.030817
23:47:34|0.030817
23:47:35|0.030817
23:47:36|0.030817
23:47:37|0.030817
23:47:38|0.030815
23:47:39|0.030817
23:47:40|0.030817
23:47:42|0.030817
23:47:43|0.030816
23:47:44|0.030814
23:47:45|0.030814
23:47:45|0.030792
23:47:47|0.030791
23:47:48|0.030791
23:47:49|0.030798
23:47:49|0.030798
23:47:51|0.030798
23:47:53|0.030798
23:47:53|0.030798
23:47:55|0.030798
23:47:56|0.030798
23:47:56|0.030798
23:47:59|0.030793
23:48:00|0.0308
23:48:01|0.0308
23:48:03|0.030826
23:48:04|0.030826
23:48:05|0.030826
23:48:05|0.030826
23:48:07|0.03082
23:48:07|0.03082
23:48:09|0.030829
23:48:09|0.030848
23:48:11|0.030854
23:48:11|0.030854
23:48:13|0.030847
23:48:13|0.030847
23:48:15|0.030847
23:48:16|0.030847
23:48:17|0.030847
23:48:18|0.030842
23:48:18|0.030837
23:48:19|0.030837
23:48:21|0.030837
23:48:22|0.030837
23:48:22|0.030837
23:48:24|0.030837
23:48:25|0.030848
23:48:28|0.030848
23:48:29|0.03084
23:48:30|0.03084
23:48:31|0.03084
23:48:32|0.030849
23:48:33|0.030849
23:48:34|0.030848
23:48:35|0.030848
23:48:36|0.03084
23:48:37|0.030836
23:48:38|0.030834
23:48:39|0.030834
23:48:40|0.030834
23:48:41|0.030835
23:48:42|0.030842
23:48:43|0.030851
23:48:44|0.030848
23:48:45|0.030848
23:48:46|0.030848
23:48:47|0.030848
23:48:48|0.030848
23:48:49|0.030848
23:48:50|0.030848
23:48:51|0.030841
23:48:52|0.030841
23:48:53|0.030841
23:48:54|0.030841
23:48:55|0.030841
23:48:56|0.030841
23:48:57|0.030833
23:48:58|0.030835
23:48:59|0.030834
23:49:01|0.030831
23:49:01|0.030831
23:49:02|0.030831
23:49:04|0.030831
23:49:05|0.030831
23:49:06|0.030831
23:49:07|0.030831
23:49:08|0.030831
23:49:10|0.030831
23:49:11|0.030831
23:49:13|0.030829
23:49:14|0.030829
23:49:14|0.030829
23:49:15|0.030838
23:49:16|0.030838
23:49:18|0.030837
23:49:18|0.030837
23:49:20|0.030837
23:49:20|0.030837
23:49:22|0.030837
23:49:22|0.030835
23:49:24|0.030831
23:49:24|0.030824
23:49:25|0.030824
23:49:27|0.030824
23:49:28|0.030824
23:49:29|0.030824
23:49:30|0.030816
23:49:31|0.030816
23:49:33|0.030817
23:49:33|0.030815
23:49:35|0.030815
23:49:37|0.030812
23:49:38|0.030812
23:49:39|0.030812
23:49:40|0.030807
23:49:41|0.030807
23:49:42|0.030807
23:49:43|0.030807
23:49:44|0.030807
23:49:45|0.030803
23:49:46|0.030803
23:49:48|0.030814
23:49:48|0.030814
23:49:50|0.030808
23:49:51|0.030808
23:49:52|0.030808
23:49:53|0.030815
23:49:55|0.030815
23:49:55|0.030815
23:49:57|0.030815
23:49:58|0.030815
23:49:58|0.030815
23:49:59|0.030808
23:50:00|0.030802
23:50:01|0.030802
23:50:03|0.030806
23:50:03|0.030806
23:50:06|0.030801
23:50:06|0.030801
23:50:08|0.030801
23:50:09|0.030801
23:50:10|0.030799
23:50:11|0.030795
23:50:12|0.030794
23:50:13|0.03079
23:50:14|0.03079
23:50:15|0.030787
23:50:17|0.030787
23:50:17|0.030778
23:50:19|0.030778
23:50:19|0.030778
23:50:20|0.030778
23:50:22|0.030774
23:50:23|0.030772
23:50:24|0.030761
23:50:25|0.030764
23:50:27|0.030764
23:50:28|0.030765
23:50:29|0.030765
23:50:31|0.030765
23:50:33|0.030799
23:50:34|0.030799
23:50:35|0.030799
23:50:36|0.030799
23:50:37|0.030799
23:50:38|0.030799
23:50:40|0.030799
23:50:40|0.030799
23:50:41|0.030791
23:50:43|0.030786
23:50:44|0.03078
23:50:45|0.03078
23:50:46|0.03078
23:50:47|0.03078
23:50:48|0.03078
23:50:49|0.03078
23:50:50|0.030776
23:50:51|0.030775
23:50:53|0.030775
23:50:54|0.030775
23:50:55|0.030775
23:50:56|0.03077
23:50:56|0.030772
23:50:58|0.030772
23:50:59|0.030782
23:50:59|0.03078
23:51:00|0.030791
23:51:02|0.030791
23:51:02|0.030791
23:51:03|0.030791
23:51:05|0.030791
23:51:06|0.030791
23:51:07|0.030805
23:51:08|0.030805
23:51:10|0.030808
23:51:10|0.030811
23:51:11|0.030818
23:51:13|0.03083
23:51:13|0.030828
23:51:14|0.030823
23:51:16|0.030817
23:51:16|0.030818
23:51:18|0.030821
23:51:19|0.030838
23:51:20|0.030845
23:51:20|0.030845
23:51:22|0.030844
23:51:23|0.030844
23:51:24|0.030844
23:51:24|0.030844
23:51:25|0.030844
23:51:28|0.030844
23:51:28|0.03084
23:51:29|0.03084
23:51:30|0.03084
23:51:32|0.03083
23:51:33|0.030831
23:51:33|0.030831
23:51:35|0.03083
23:51:36|0.030828
23:51:37|0.030822
23:51:38|0.030813
23:51:40|0.030821
23:51:41|0.030821
23:51:42|0.030817
23:51:42|0.030817
23:51:43|0.030815
23:51:44|0.030806
23:51:46|0.030807
23:51:46|0.030807
23:51:48|0.03081
23:51:50|0.03081
23:51:50|0.03081
23:51:51|0.03081
23:51:53|0.030816
23:51:54|0.030816
23:51:55|0.030816
23:51:55|0.030816
23:51:57|0.030816
23:51:57|0.030816
23:51:58|0.030816
23:52:00|0.030816
23:52:01|0.030816
23:52:01|0.030816
23:52:03|0.030817
23:52:03|0.030821
23:52:05|0.030821
23:52:05|0.030821
23:52:06|0.030819
23:52:08|0.030822
23:52:09|0.03082
23:52:10|0.030816
23:52:10|0.030816
23:52:12|0.030816
23:52:13|0.030816
23:52:14|0.030816
23:52:15|0.030816
23:52:16|0.030816
23:52:17|0.030816
23:52:18|0.030816
23:52:19|0.030816
23:52:20|0.030816
23:52:21|0.030815
23:52:21|0.030815
23:52:22|0.030815
23:52:24|0.030838
23:52:25|0.030832
23:52:26|0.030832
23:52:26|0.030832
23:52:28|0.030832
23:52:28|0.030825
23:52:30|0.030827
23:52:32|0.030815
23:52:32|0.030806
23:52:34|0.030806
23:52:35|0.030806
23:52:35|0.030825
23:52:38|0.030826
23:52:39|0.030825
23:52:40|0.030831
23:52:40|0.030838
23:52:42|0.030832
23:52:42|0.030832
23:52:44|0.030832
23:52:45|0.030832
23:52:46|0.03084
23:52:47|0.03084
23:52:48|0.03084
23:52:49|0.03084
23:52:50|0.030851
23:52:51|0.030851
23:52:52|0.030849
23:52:54|0.030849
23:52:54|0.030849
23:52:56|0.030849
23:52:57|0.030851
23:52:58|0.030856
23:52:59|0.03085
23:53:00|0.03085
23:53:01|0.030847
23:53:02|0.030847
23:53:03|0.030847
23:53:05|0.030847
23:53:05|0.030847
23:53:07|0.030866
23:53:08|0.030878
23:53:08|0.030878
23:53:12|0.030878
23:53:13|0.030861
23:53:14|0.030858
23:53:14|0.030858
23:53:16|0.030858
23:53:17|0.030858
23:53:18|0.030858
23:53:18|0.03086
23:53:19|0.03087
23:53:21|0.03087
23:53:22|0.03087
23:53:23|0.03087
23:53:24|0.03087
23:53:25|0.030865
23:53:26|0.030865
23:53:27|0.030865
23:53:28|0.030865
23:53:30|0.030873
23:53:30|0.030873
23:53:32|0.030873
23:53:33|0.030873
23:53:33|0.030873
23:53:35|0.030873
23:53:36|0.030882
23:53:37|0.030882
23:53:38|0.030882
23:53:39|0.030882
23:53:40|0.030873
23:53:41|0.03087
23:53:42|0.030868
23:53:43|0.03085
23:53:45|0.03085
23:53:46|0.03085
23:53:46|0.03085
23:53:47|0.03085
23:53:49|0.030857
23:53:49|0.030857
23:53:50|0.030854
23:53:52|0.030854
23:53:53|0.030854
23:53:54|0.030854
23:53:55|0.030854
23:53:55|0.030854
23:53:57|0.030856
23:53:58|0.030837
23:54:00|0.030835
23:54:00|0.030831
23:54:01|0.030831
23:54:03|0.030831
23:54:03|0.03084
23:54:05|0.03084
23:54:05|0.03084
23:54:07|0.030857
23:54:08|0.030857
23:54:08|0.030857
23:54:09|0.030863
23:54:11|0.030862
23:54:12|0.030862
23:54:12|0.030862
23:54:13|0.030862
23:54:14|0.030862
23:54:16|0.030853
23:54:16|0.030853
23:54:18|0.030853
23:54:18|0.030853
23:54:19|0.030853
23:54:21|0.030853
23:54:21|0.030853
23:54:22|0.030853
23:54:23|0.030856
23:54:24|0.030856
23:54:26|0.030856
23:54:26|0.030856
23:54:28|0.030856
23:54:28|0.030867
23:54:30|0.030875
23:54:32|0.030881
23:54:33|0.030881
23:54:34|0.030881
23:54:35|0.030881
23:54:36|0.030876
23:54:37|0.030876
23:54:38|0.030876
23:54:39|0.030876
23:54:40|0.030881
23:54:41|0.030881
23:54:42|0.030873
23:54:43|0.030873
23:54:44|0.030873
23:54:45|0.030873
23:54:46|0.030873
23:54:47|0.030873
23:54:48|0.03087
23:54:49|0.030867
23:54:50|0.030865
23:54:51|0.030865
23:54:52|0.030866
23:54:53|0.030869
23:54:54|0.030869
23:54:55|0.030869
23:54:56|0.030872
23:54:57|0.030872
23:54:59|0.030872
23:54:59|0.030872
23:55:00|0.030869
23:55:01|0.030872
23:55:02|0.030872
23:55:04|0.030872
23:55:04|0.03088
23:55:05|0.030872
23:55:07|0.030872
23:55:07|0.030872
23:55:09|0.030872
23:55:09|0.030872
23:55:10|0.030872
23:55:11|0.030865
23:55:12|0.03086
23:55:13|0.030856
23:55:14|0.030856
23:55:16|0.030856
23:55:16|0.030869
23:55:17|0.030865
23:55:18|0.030865
23:55:19|0.030865
23:55:20|0.030864
23:55:21|0.030864
23:55:22|0.030864
23:55:23|0.030863
23:55:24|0.030856
23:55:26|0.03086
23:55:26|0.030865
23:55:27|0.030865
23:55:28|0.03086
23:55:29|0.030852
23:55:32|0.030852
23:55:33|0.030842
23:55:35|0.030842
23:55:35|0.030842
23:55:37|0.030854
23:55:38|0.030854
23:55:39|0.030854
23:55:39|0.030856
23:55:41|0.030856
23:55:41|0.030856
23:55:42|0.030856
23:55:43|0.030856
23:55:45|0.030856
23:55:45|0.030856
23:55:47|0.030856
23:55:49|0.030856
23:55:49|0.03085
23:55:51|0.03085
23:55:51|0.03085
23:55:55|0.03085
23:55:56|0.030842
23:55:57|0.030844
23:55:58|0.030844
23:55:59|0.030844
23:56:00|0.030853
23:56:01|0.030853
23:56:02|0.030854
23:56:03|0.030865
23:56:04|0.030865
23:56:05|0.030865
23:56:06|0.030865
23:56:07|0.030865
23:56:08|0.030865
23:56:09|0.030872
23:56:10|0.030872
23:56:11|0.030872
23:56:12|0.030872
23:56:13|0.030875
23:56:14|0.030875
23:56:16|0.030875
23:56:16|0.030861
23:56:18|0.030861
23:56:18|0.030861
23:56:19|0.030861
23:56:20|0.030861
23:56:21|0.030868
23:56:23|0.030869
23:56:23|0.030869
23:56:25|0.030869
23:56:25|0.030869
23:56:27|0.030869
23:56:27|0.030869
23:56:28|0.030869
23:56:29|0.030872
23:56:30|0.030872
23:56:31|0.030872
23:56:32|0.030872
23:56:33|0.030872
23:56:34|0.030872
23:56:37|0.030872
23:56:38|0.030872
23:56:39|0.030872
23:56:40|0.030872
23:56:41|0.030872
23:56:42|0.030872
23:56:43|0.030869
23:56:44|0.030875
23:56:45|0.030875
23:56:46|0.030875
23:56:47|0.030875
23:56:48|0.030875
23:56:49|0.030875
23:56:50|0.030875
23:56:50|0.030875
23:56:52|0.030875
23:56:53|0.030875
23:56:54|0.030875
23:56:55|0.030875
23:56:56|0.030875
23:56:57|0.030878
23:56:58|0.030876
23:56:59|0.030876
23:57:00|0.030876
23:57:01|0.030876
23:57:02|0.030876
23:57:03|0.030876
23:57:04|0.030877
23:57:06|0.030877
23:57:06|0.030877
23:57:08|0.030877
23:57:09|0.030877
23:57:09|0.030877
23:57:11|0.030877
23:57:12|0.030877
23:57:13|0.030877
23:57:14|0.030877
23:57:14|0.030877
23:57:15|0.030886
23:57:16|0.030886
23:57:18|0.030886
23:57:18|0.030889
23:57:19|0.030889
23:57:20|0.030889
23:57:22|0.030889
23:57:23|0.03089
23:57:23|0.03089
23:57:24|0.03089
23:57:25|0.030894
23:57:27|0.030894
23:57:28|0.030894
23:57:28|0.030894
23:57:29|0.030894
23:57:32|0.030896
23:57:33|0.0309
23:57:35|0.0309
23:57:36|0.0309
23:57:37|0.030899
23:57:38|0.030899
23:57:39|0.030899
23:57:40|0.030896
23:57:41|0.030896
23:57:42|0.030898
23:57:43|0.030897
23:57:44|0.030897
23:57:45|0.030897
23:57:45|0.030897
23:57:48|0.030897
23:57:49|0.030897
23:57:50|0.030886
23:57:51|0.030886
23:57:52|0.030877
23:57:53|0.030877
23:57:54|0.030877
23:57:56|0.030877
23:57:57|0.030877
23:57:57|0.030877
23:57:58|0.030893
23:57:59|0.030893
23:58:01|0.030882
23:58:01|0.030882
23:58:03|0.030882
23:58:04|0.030882
23:58:05|0.030882
23:58:05|0.030882
23:58:07|0.030882
23:58:07|0.03089
23:58:11|0.03089
23:58:11|0.030894
23:58:12|0.030894
23:58:13|0.030894
23:58:15|0.030894
23:58:16|0.030894
23:58:16|0.03088
23:58:18|0.03088
23:58:18|0.03088
23:58:19|0.03088
23:58:21|0.03088
23:58:21|0.03088
23:58:23|0.03088
23:58:23|0.03088
23:58:24|0.03088
23:58:26|0.03088
23:58:26|0.03088
23:58:28|0.030893
23:58:28|0.030893
23:58:30|0.030893
23:58:31|0.030893
23:58:32|0.030893
23:58:33|0.03089
23:58:34|0.030893
23:58:35|0.030893
23:58:37|0.030893
23:58:38|0.030889
23:58:39|0.030889
23:58:40|0.030889
23:58:41|0.030889
23:58:43|0.030889
23:58:44|0.030892
23:58:44|0.030892
23:58:46|0.030892
23:58:46|0.030897
23:58:47|0.030881
23:58:48|0.03088
23:58:49|0.03088
23:58:50|0.03088
23:58:51|0.030885
23:58:53|0.030885
23:58:54|0.030877
23:58:55|0.030877
23:58:56|0.030877
23:58:57|0.030874
23:58:58|0.030874
23:58:59|0.030874
23:59:00|0.030874
23:59:01|0.030874
23:59:02|0.030874
23:59:03|0.030874
23:59:04|0.030866
23:59:05|0.030866
23:59:06|0.030873
23:59:07|0.030866
23:59:08|0.030866
23:59:09|0.030866
23:59:10|0.030866
23:59:11|0.030865
23:59:12|0.030865
23:59:13|0.030865
23:59:15|0.030865
23:59:16|0.030865
23:59:17|0.030865
23:59:18|0.030865
23:59:19|0.030865
23:59:20|0.030865
23:59:21|0.030865
23:59:22|0.030865
23:59:23|0.030865
23:59:24|0.030865
23:59:25|0.030865
23:59:26|0.030865
23:59:27|0.030865
23:59:28|0.030865
23:59:29|0.030865
23:59:30|0.030865
23:59:31|0.030865
23:59:32|0.03085
23:59:33|0.03085
23:59:34|0.030842
23:59:35|0.03084
23:59:36|0.03084
23:59:37|0.03084
23:59:39|0.03084
23:59:39|0.03084
23:59:40|0.030822
23:59:42|0.030828
23:59:43|0.030832
23:59:44|0.030832
23:59:45|0.030832
23:59:46|0.030832
23:59:47|0.030836
23:59:48|0.030836
23:59:49|0.030836
23:59:50|0.030836
23:59:51|0.030845
23:59:52|0.030855
23:59:54|0.030855
23:59:55|0.030856
23:59:56|0.030856
23:59:57|0.030857
23:59:58|0.030857
23:59:59|0.030857
23:59:59|0.030854