00:00:08|0.034948
00:00:09|0.034937
00:00:10|0.034958
00:00:11|0.034957
00:00:12|0.034958
00:00:13|0.034958
00:00:14|0.034964
00:00:15|0.034969
00:00:16|0.034969
00:00:17|0.034969
00:00:18|0.034974
00:00:19|0.034974
00:00:20|0.034974
00:00:21|0.034974
00:00:22|0.034974
00:00:23|0.03498
00:00:24|0.034978
00:00:25|0.035
00:00:26|0.035008
00:00:27|0.034999
00:00:28|0.03499
00:00:29|0.03499
00:00:30|0.03499
00:00:31|0.034989
00:00:32|0.034989
00:00:33|0.034989
00:00:34|0.034989
00:00:35|0.034989
00:00:36|0.035001
00:00:37|0.035001
00:00:38|0.035006
00:00:39|0.035001
00:00:40|0.035007
00:00:41|0.035007
00:00:42|0.034998
00:00:43|0.034998
00:00:44|0.034981
00:00:45|0.034933
00:00:46|0.034921
00:00:47|0.034897
00:00:48|0.034889
00:00:49|0.034903
00:00:50|0.034907
00:00:51|0.034907
00:00:52|0.034907
00:00:53|0.034873
00:00:54|0.034905
00:00:55|0.034892
00:00:56|0.034892
00:00:58|0.034872
00:00:59|0.034872
00:01:00|0.03487
00:01:02|0.034864
00:01:02|0.034864
00:01:03|0.034864
00:01:04|0.034838
00:01:06|0.034838
00:01:07|0.034847
00:01:08|0.034835
00:01:09|0.034835
00:01:09|0.034835
00:01:10|0.034826
00:01:11|0.034812
00:01:12|0.034794
00:01:14|0.034784
00:01:15|0.034784
00:01:16|0.034778
00:01:17|0.034785
00:01:18|0.034785
00:01:19|0.034801
00:01:20|0.03483
00:01:21|0.034818
00:01:22|0.034797
00:01:23|0.034785
00:01:24|0.034785
00:01:25|0.034763
00:01:26|0.034763
00:01:27|0.034713
00:01:28|0.034725
00:01:29|0.034724
00:01:30|0.034757
00:01:31|0.034783
00:01:32|0.034799
00:01:33|0.034794
00:01:34|0.034797
00:01:35|0.034792
00:01:36|0.034808
00:01:37|0.03481
00:01:38|0.034799
00:01:39|0.034789
00:01:40|0.034803
00:01:41|0.034803
00:01:42|0.034832
00:01:43|0.034806
00:01:44|0.034807
00:01:45|0.034807
00:01:46|0.034807
00:01:47|0.034807
00:01:48|0.034806
00:01:49|0.034806
00:01:50|0.034801
00:01:51|0.0348
00:01:52|0.034828
00:01:53|0.034824
00:01:54|0.034837
00:01:55|0.034836
00:01:56|0.034838
00:01:57|0.034851
00:01:58|0.034851
00:02:00|0.034848
00:02:01|0.034866
00:02:01|0.034866
00:02:04|0.034861
00:02:04|0.034863
00:02:06|0.034863
00:02:06|0.034868
00:02:07|0.034868
00:02:09|0.034868
00:02:10|0.034868
00:02:11|0.034824
00:02:11|0.034793
00:02:13|0.034788
00:02:14|0.034736
00:02:15|0.034746
00:02:15|0.03476
00:02:17|0.034745
00:02:18|0.034746
00:02:19|0.034748
00:02:20|0.034742
00:02:21|0.034742
00:02:22|0.034742
00:02:23|0.034735
00:02:23|0.034735
00:02:25|0.034735
00:02:26|0.034751
00:02:26|0.034749
00:02:28|0.034749
00:02:28|0.03474
00:02:30|0.034737
00:02:31|0.034729
00:02:32|0.034756
00:02:33|0.034724
00:02:34|0.034724
00:02:35|0.034736
00:02:36|0.034737
00:02:37|0.034737
00:02:38|0.034744
00:02:39|0.034736
00:02:40|0.034736
00:02:41|0.034749
00:02:42|0.034762
00:02:43|0.034762
00:02:44|0.034758
00:02:45|0.034777
00:02:46|0.034766
00:02:47|0.034766
00:02:48|0.034766
00:02:49|0.034738
00:02:50|0.034738
00:02:51|0.034738
00:02:52|0.034759
00:02:53|0.034762
00:02:54|0.034762
00:02:55|0.034762
00:02:56|0.034762
00:02:57|0.034762
00:02:58|0.034737
00:03:00|0.034744
00:03:00|0.034744
00:03:01|0.034725
00:03:02|0.034725
00:03:03|0.034752
00:03:05|0.034748
00:03:06|0.034761
00:03:07|0.034793
00:03:08|0.034799
00:03:09|0.034792
00:03:10|0.034792
00:03:11|0.034773
00:03:12|0.034774
00:03:13|0.034779
00:03:14|0.034774
00:03:15|0.034774
00:03:16|0.034754
00:03:17|0.03477
00:03:19|0.03477
00:03:19|0.034754
00:03:20|0.03477
00:03:21|0.03477
00:03:22|0.03477
00:03:24|0.03477
00:03:24|0.034775
00:03:25|0.034781
00:03:27|0.034819
00:03:28|0.034822
00:03:28|0.034822
00:03:29|0.034821
00:03:30|0.034821
00:03:31|0.034825
00:03:32|0.034825
00:03:33|0.034825
00:03:35|0.034825
00:03:36|0.034825
00:03:36|0.034811
00:03:37|0.034804
00:03:38|0.034784
00:03:39|0.034784
00:03:40|0.034784
00:03:42|0.034785
00:03:42|0.034785
00:03:44|0.034796
00:03:44|0.034796
00:03:46|0.034796
00:03:46|0.034789
00:03:47|0.034789
00:03:48|0.034789
00:03:49|0.03478
00:03:51|0.034784
00:03:52|0.034788
00:03:52|0.034788
00:03:53|0.034788
00:03:54|0.034788
00:03:56|0.0348
00:03:57|0.034801
00:03:58|0.034795
00:03:59|0.034795
00:04:00|0.034795
00:04:02|0.03479
00:04:03|0.034788
00:04:05|0.034799
00:04:06|0.034799
00:04:07|0.034809
00:04:08|0.034809
00:04:09|0.034776
00:04:10|0.03475
00:04:11|0.03475
00:04:13|0.034755
00:04:14|0.034739
00:04:14|0.034733
00:04:16|0.034731
00:04:16|0.034731
00:04:19|0.034731
00:04:20|0.034731
00:04:20|0.034721
00:04:22|0.034721
00:04:22|0.034746
00:04:24|0.034746
00:04:24|0.034713
00:04:26|0.034713
00:04:27|0.034713
00:04:27|0.034713
00:04:28|0.034662
00:04:30|0.034705
00:04:30|0.034711
00:04:32|0.034716
00:04:32|0.034714
00:04:33|0.034689
00:04:35|0.034689
00:04:35|0.034689
00:04:37|0.03469
00:04:37|0.034684
00:04:38|0.034684
00:04:39|0.034691
00:04:40|0.034691
00:04:41|0.034663
00:04:43|0.034685
00:04:43|0.034688
00:04:45|0.034688
00:04:46|0.034688
00:04:46|0.034693
00:04:47|0.034689
00:04:48|0.034684
00:04:49|0.034684
00:04:51|0.034659
00:04:51|0.03465
00:04:52|0.034623
00:04:53|0.034629
00:04:54|0.034621
00:04:56|0.03461
00:04:57|0.034606
00:04:57|0.034605
00:04:58|0.034595
00:04:59|0.034589
00:05:01|0.034636
00:05:02|0.034634
00:05:03|0.034626
00:05:04|0.034626
00:05:05|0.034646
00:05:06|0.034648
00:05:07|0.034648
00:05:08|0.034648
00:05:09|0.034651
00:05:10|0.034653
00:05:11|0.034644
00:05:12|0.034663
00:05:13|0.034679
00:05:14|0.034679
00:05:15|0.034653
00:05:16|0.034652
00:05:17|0.034664
00:05:18|0.034662
00:05:19|0.034667
00:05:20|0.034679
00:05:21|0.034678
00:05:22|0.034641
00:05:23|0.034641
00:05:24|0.03467
00:05:25|0.034669
00:05:26|0.034643
00:05:28|0.03464
00:05:28|0.03464
00:05:30|0.03464
00:05:30|0.034638
00:05:32|0.034641
00:05:32|0.034641
00:05:34|0.034641
00:05:35|0.034638
00:05:35|0.034638
00:05:36|0.034648
00:05:37|0.034662
00:05:39|0.034649
00:05:39|0.034624
00:05:40|0.034625
00:05:41|0.034619
00:05:43|0.0346
00:05:44|0.0346
00:05:44|0.034612
00:05:46|0.034571
00:05:46|0.034575
00:05:47|0.034577
00:05:48|0.034547
00:05:49|0.034557
00:05:50|0.034564
00:05:52|0.034596
00:05:52|0.034596
00:05:53|0.034607
00:05:54|0.034607
00:05:55|0.034607
00:05:56|0.034607
00:05:57|0.034622
00:05:58|0.034622
00:05:59|0.034641
00:06:00|0.034641
00:06:01|0.034638
00:06:03|0.034655
00:06:03|0.034592
00:06:05|0.034592
00:06:05|0.034588
00:06:06|0.034588
00:06:08|0.034599
00:06:09|0.034613
00:06:10|0.034629
00:06:11|0.034629
00:06:12|0.034629
00:06:13|0.034629
00:06:14|0.034587
00:06:14|0.034587
00:06:16|0.034575
00:06:17|0.034599
00:06:17|0.034599
00:06:19|0.034598
00:06:20|0.034598
00:06:21|0.034598
00:06:21|0.034597
00:06:22|0.034605
00:06:24|0.03456
00:06:24|0.034565
00:06:26|0.034567
00:06:27|0.034566
00:06:28|0.034566
00:06:29|0.034566
00:06:30|0.034567
00:06:32|0.034572
00:06:33|0.034572
00:06:33|0.034572
00:06:34|0.034572
00:06:35|0.03457
00:06:36|0.034571
00:06:37|0.034571
00:06:38|0.034571
00:06:39|0.034574
00:06:40|0.03457
00:06:41|0.034565
00:06:43|0.034571
00:06:44|0.034581
00:06:44|0.034601
00:06:45|0.034616
00:06:46|0.034641
00:06:48|0.034653
00:06:49|0.034667
00:06:50|0.034661
00:06:51|0.034661
00:06:52|0.034661
00:06:53|0.034651
00:06:54|0.034641
00:06:55|0.034636
00:06:56|0.034641
00:06:57|0.034655
00:06:58|0.034655
00:06:59|0.034655
00:07:00|0.034644
00:07:01|0.034638
00:07:02|0.034638
00:07:04|0.034647
00:07:05|0.034648
00:07:06|0.034636
00:07:07|0.034636
00:07:08|0.034636
00:07:09|0.034628
00:07:10|0.034628
00:07:11|0.034658
00:07:12|0.034658
00:07:13|0.034658
00:07:14|0.034658
00:07:15|0.034656
00:07:16|0.034656
00:07:17|0.034656
00:07:18|0.034656
00:07:19|0.034656
00:07:20|0.034636
00:07:21|0.034636
00:07:22|0.034641
00:07:23|0.034608
00:07:24|0.034608
00:07:25|0.034609
00:07:26|0.034594
00:07:27|0.034594
00:07:28|0.034594
00:07:29|0.034593
00:07:30|0.034592
00:07:31|0.034568
00:07:32|0.034568
00:07:33|0.034568
00:07:34|0.034568
00:07:35|0.034568
00:07:36|0.034568
00:07:37|0.034569
00:07:38|0.034592
00:07:39|0.034589
00:07:41|0.034589
00:07:42|0.034584
00:07:44|0.034592
00:07:44|0.034592
00:07:45|0.034601
00:07:46|0.034583
00:07:48|0.034572
00:07:49|0.034572
00:07:49|0.034572
00:07:50|0.03456
00:07:52|0.034548
00:07:52|0.034548
00:07:53|0.034542
00:07:54|0.03454
00:07:55|0.03454
00:07:57|0.03454
00:07:57|0.034533
00:07:59|0.034527
00:08:00|0.034512
00:08:01|0.034529
00:08:02|0.034531
00:08:03|0.034547
00:08:04|0.034548
00:08:05|0.034548
00:08:06|0.034565
00:08:07|0.034565
00:08:08|0.034576
00:08:09|0.034552
00:08:10|0.034552
00:08:11|0.034563
00:08:12|0.034563
00:08:13|0.034563
00:08:14|0.034538
00:08:15|0.034554
00:08:16|0.034554
00:08:17|0.034538
00:08:18|0.034538
00:08:19|0.034548
00:08:20|0.034546
00:08:21|0.034546
00:08:22|0.034552
00:08:23|0.034547
00:08:25|0.034547
00:08:25|0.034536
00:08:27|0.034511
00:08:28|0.034511
00:08:28|0.034515
00:08:29|0.034524
00:08:31|0.034524
00:08:31|0.034524
00:08:32|0.034524
00:08:34|0.034565
00:08:34|0.034547
00:08:35|0.034541
00:08:36|0.034541
00:08:37|0.034538
00:08:39|0.034531
00:08:40|0.034531
00:08:40|0.034531
00:08:42|0.034531
00:08:43|0.034531
00:08:44|0.034545
00:08:44|0.034545
00:08:45|0.034545
00:08:47|0.03455
00:08:48|0.034541
00:08:48|0.034539
00:08:50|0.034539
00:08:50|0.034539
00:08:52|0.034541
00:08:53|0.034541
00:08:54|0.034541
00:08:55|0.03455
00:08:56|0.03455
00:08:57|0.03456
00:08:57|0.03456
00:08:58|0.03456
00:08:59|0.034553
00:09:01|0.034557
00:09:01|0.034555
00:09:03|0.034555
00:09:03|0.034559
00:09:05|0.034564
00:09:06|0.034561
00:09:07|0.034578
00:09:09|0.034578
00:09:10|0.034581
00:09:11|0.034585
00:09:12|0.034568
00:09:12|0.034568
00:09:13|0.034556
00:09:14|0.034556
00:09:15|0.034572
00:09:16|0.034572
00:09:17|0.034572
00:09:18|0.034559
00:09:20|0.034559
00:09:21|0.034567
00:09:22|0.034566
00:09:23|0.034588
00:09:23|0.034588
00:09:24|0.034588
00:09:26|0.034588
00:09:26|0.034588
00:09:28|0.034588
00:09:28|0.034588
00:09:29|0.034588
00:09:31|0.034588
00:09:31|0.034588
00:09:32|0.034572
00:09:33|0.034572
00:09:34|0.034577
00:09:35|0.034577
00:09:37|0.034577
00:09:37|0.034556
00:09:38|0.034556
00:09:39|0.034547
00:09:40|0.034547
00:09:41|0.034528
00:09:42|0.034528
00:09:44|0.034528
00:09:44|0.034526
00:09:45|0.03451
00:09:47|0.034507
00:09:47|0.034478
00:09:48|0.034482
00:09:49|0.034494
00:09:50|0.034494
00:09:51|0.034494
00:09:52|0.034519
00:09:54|0.034519
00:09:55|0.034519
00:09:55|0.03452
00:09:56|0.03452
00:09:57|0.034504
00:09:59|0.034503
00:09:59|0.034503
00:10:00|0.034503
00:10:01|0.034503
00:10:03|0.034503
00:10:03|0.034505
00:10:05|0.034509
00:10:05|0.034509
00:10:07|0.034508
00:10:08|0.034508
00:10:09|0.034489
00:10:10|0.034498
00:10:11|0.03451
00:10:12|0.03451
00:10:13|0.034528
00:10:14|0.034538
00:10:15|0.034538
00:10:16|0.034552
00:10:17|0.034552
00:10:18|0.034552
00:10:19|0.034575
00:10:20|0.034559
00:10:21|0.03455
00:10:22|0.034558
00:10:23|0.034559
00:10:24|0.034559
00:10:25|0.034564
00:10:26|0.034564
00:10:27|0.034564
00:10:28|0.034597
00:10:29|0.034593
00:10:30|0.034593
00:10:31|0.034563
00:10:32|0.034571
00:10:33|0.034571
00:10:34|0.034571
00:10:35|0.034563
00:10:36|0.034563
00:10:37|0.034563
00:10:38|0.034562
00:10:39|0.034562
00:10:40|0.034562
00:10:41|0.034565
00:10:42|0.034564
00:10:43|0.034563
00:10:44|0.034537
00:10:45|0.034534
00:10:46|0.034533
00:10:47|0.03452
00:10:48|0.034521
00:10:49|0.034532
00:10:50|0.034532
00:10:51|0.034531
00:10:52|0.034529
00:10:53|0.034529
00:10:54|0.034529
00:10:55|0.034531
00:10:56|0.034531
00:10:57|0.034514
00:10:58|0.034526
00:10:59|0.03451
00:11:00|0.03451
00:11:01|0.034522
00:11:02|0.034522
00:11:03|0.034522
00:11:04|0.034522
00:11:05|0.034522
00:11:06|0.034522
00:11:08|0.03451
00:11:08|0.03451
00:11:10|0.034501
00:11:10|0.0345
00:11:11|0.034499
00:11:12|0.034491
00:11:14|0.034499
00:11:15|0.034499
00:11:16|0.034503
00:11:17|0.034509
00:11:18|0.034496
00:11:19|0.034496
00:11:20|0.034496
00:11:21|0.034496
00:11:22|0.034486
00:11:23|0.03449
00:11:24|0.03449
00:11:26|0.034477
00:11:26|0.034491
00:11:27|0.034491
00:11:28|0.034498
00:11:29|0.034487
00:11:30|0.034487
00:11:31|0.034487
00:11:32|0.034487
00:11:33|0.034487
00:11:34|0.034488
00:11:35|0.034488
00:11:37|0.034485
00:11:38|0.034485
00:11:39|0.034485
00:11:40|0.034483
00:11:41|0.034483
00:11:42|0.034483
00:11:42|0.034485
00:11:43|0.034485
00:11:45|0.034488
00:11:46|0.034488
00:11:47|0.034488
00:11:48|0.034488
00:11:49|0.034489
00:11:50|0.034489
00:11:51|0.034487
00:11:52|0.034487
00:11:52|0.034487
00:11:54|0.03448
00:11:55|0.03448
00:11:56|0.034474
00:11:57|0.034474
00:11:58|0.034474
00:11:59|0.034485
00:12:00|0.034485
00:12:01|0.034485
00:12:02|0.03447
00:12:03|0.034466
00:12:04|0.034458
00:12:04|0.034431
00:12:06|0.034442
00:12:07|0.034442
00:12:09|0.034457
00:12:10|0.034457
00:12:11|0.034457
00:12:12|0.03447
00:12:13|0.03447
00:12:14|0.03447
00:12:16|0.034472
00:12:17|0.034482
00:12:17|0.034482
00:12:18|0.034485
00:12:19|0.034485
00:12:21|0.034485
00:12:22|0.0345
00:12:22|0.034487
00:12:23|0.034487
00:12:25|0.034466
00:12:25|0.034484
00:12:26|0.034484
00:12:27|0.034456
00:12:28|0.034456
00:12:29|0.034456
00:12:30|0.034456
00:12:32|0.034456
00:12:32|0.034456
00:12:33|0.034456
00:12:34|0.034449
00:12:35|0.034449
00:12:36|0.034459
00:12:37|0.034445
00:12:38|0.034432
00:12:39|0.034432
00:12:41|0.034435
00:12:41|0.034444
00:12:42|0.034444
00:12:44|0.034444
00:12:44|0.034453
00:12:45|0.034453
00:12:46|0.034453
00:12:47|0.034453
00:12:48|0.034435
00:12:49|0.034435
00:12:50|0.034435
00:12:52|0.034435
00:12:53|0.034435
00:12:53|0.034435
00:12:54|0.034435
00:12:55|0.034465
00:12:57|0.034463
00:12:58|0.034463
00:12:59|0.034463
00:12:59|0.034463
00:13:00|0.034472
00:13:02|0.034469
00:13:03|0.034493
00:13:04|0.034492
00:13:05|0.034492
00:13:06|0.03448
00:13:07|0.03448
00:13:08|0.03448
00:13:09|0.03448
00:13:11|0.03448
00:13:12|0.034517
00:13:14|0.034518
00:13:14|0.034518
00:13:15|0.034518
00:13:16|0.034517
00:13:17|0.03452
00:13:19|0.034526
00:13:19|0.034528
00:13:21|0.034533
00:13:22|0.034544
00:13:23|0.034544
00:13:24|0.034537
00:13:24|0.034537
00:13:25|0.034537
00:13:26|0.03455
00:13:28|0.034529
00:13:28|0.034529
00:13:29|0.034529
00:13:30|0.034529
00:13:31|0.03453
00:13:33|0.034518
00:13:34|0.03453
00:13:35|0.034513
00:13:35|0.034513
00:13:36|0.034506
00:13:38|0.034506
00:13:39|0.034506
00:13:40|0.034524
00:13:40|0.034503
00:13:41|0.034503
00:13:43|0.034503
00:13:44|0.034503
00:13:45|0.034511
00:13:46|0.034504
00:13:47|0.034472
00:13:48|0.034472
00:13:49|0.034472
00:13:50|0.034489
00:13:51|0.034492
00:13:52|0.034492
00:13:53|0.034492
00:13:54|0.034503
00:13:55|0.034516
00:13:55|0.034516
00:13:57|0.034511
00:13:58|0.034511
00:13:59|0.034519
00:13:59|0.034519
00:14:01|0.034527
00:14:03|0.034506
00:14:03|0.034506
00:14:04|0.034506
00:14:06|0.034506
00:14:06|0.034508
00:14:07|0.034517
00:14:08|0.034546
00:14:10|0.03452
00:14:11|0.034517
00:14:12|0.034517
00:14:14|0.034517
00:14:14|0.034517
00:14:15|0.034522
00:14:16|0.034534
00:14:18|0.034543
00:14:19|0.034546
00:14:20|0.034563
00:14:21|0.034563
00:14:22|0.034563
00:14:23|0.034563
00:14:24|0.034566
00:14:25|0.034566
00:14:26|0.034566
00:14:27|0.034566
00:14:28|0.034566
00:14:29|0.034566
00:14:31|0.034566
00:14:32|0.034566
00:14:32|0.034566
00:14:33|0.034566
00:14:35|0.034545
00:14:35|0.034539
00:14:37|0.03454
00:14:38|0.03454
00:14:38|0.03454
00:14:40|0.03454
00:14:41|0.03454
00:14:42|0.03454
00:14:43|0.03454
00:14:44|0.034501
00:14:45|0.03451
00:14:46|0.034506
00:14:47|0.034506
00:14:48|0.034506
00:14:49|0.034509
00:14:51|0.034515
00:14:51|0.034515
00:14:52|0.034529
00:14:54|0.034537
00:14:54|0.034523
00:14:55|0.034523
00:14:57|0.034523
00:14:57|0.034523
00:14:59|0.034512
00:15:00|0.034517
00:15:00|0.034517
00:15:01|0.034517
00:15:02|0.034509
00:15:04|0.034509
00:15:04|0.034509
00:15:05|0.034501
00:15:06|0.034518
00:15:07|0.034517
00:15:09|0.034522
00:15:10|0.034533
00:15:11|0.034524
00:15:13|0.034499
00:15:14|0.034499
00:15:15|0.034499
00:15:16|0.034502
00:15:17|0.034502
00:15:18|0.034502
00:15:19|0.034489
00:15:20|0.034489
00:15:21|0.034489
00:15:22|0.034489
00:15:24|0.034489
00:15:24|0.034484
00:15:25|0.034484
00:15:26|0.034467
00:15:27|0.03447
00:15:28|0.034489
00:15:29|0.034489
00:15:31|0.034478
00:15:31|0.03447
00:15:33|0.034477
00:15:33|0.034477
00:15:34|0.034478
00:15:36|0.034482
00:15:36|0.034482
00:15:37|0.034481
00:15:38|0.034481
00:15:39|0.034481
00:15:40|0.034488
00:15:41|0.034473
00:15:42|0.034473
00:15:43|0.034473
00:15:44|0.034467
00:15:45|0.034467
00:15:46|0.034467
00:15:48|0.034467
00:15:49|0.034467
00:15:49|0.034468
00:15:51|0.034468
00:15:51|0.034468
00:15:53|0.034493
00:15:53|0.034493
00:15:54|0.034493
00:15:56|0.034493
00:15:57|0.034481
00:15:58|0.034481
00:15:59|0.034461
00:16:00|0.034461
00:16:01|0.034461
00:16:02|0.034461
00:16:03|0.034468
00:16:04|0.034452
00:16:05|0.034452
00:16:06|0.034452
00:16:07|0.034434
00:16:08|0.034433
00:16:09|0.034435
00:16:11|0.034435
00:16:12|0.034433
00:16:13|0.034412
00:16:14|0.034411
00:16:15|0.03441
00:16:16|0.0344
00:16:17|0.034422
00:16:18|0.034422
00:16:19|0.034441
00:16:20|0.034441
00:16:21|0.034422
00:16:22|0.034421
00:16:23|0.034439
00:16:24|0.034439
00:16:25|0.034439
00:16:26|0.034439
00:16:27|0.034439
00:16:28|0.034439
00:16:29|0.034439
00:16:30|0.034439
00:16:31|0.034428
00:16:32|0.034448
00:16:33|0.034429
00:16:34|0.034429
00:16:35|0.034429
00:16:36|0.034429
00:16:37|0.034429
00:16:38|0.034426
00:16:39|0.034426
00:16:40|0.034426
00:16:41|0.034426
00:16:42|0.034435
00:16:43|0.034456
00:16:44|0.034456
00:16:45|0.034456
00:16:46|0.034456
00:16:47|0.034456
00:16:48|0.034463
00:16:49|0.034473
00:16:50|0.034489
00:16:51|0.034489
00:16:52|0.034498
00:16:53|0.034498
00:16:54|0.034501
00:16:55|0.034502
00:16:56|0.034502
00:16:57|0.034502
00:16:58|0.034502
00:16:59|0.034502
00:17:00|0.034502
00:17:01|0.034502
00:17:02|0.034502
00:17:03|0.034502
00:17:05|0.034502
00:17:05|0.034501
00:17:06|0.034501
00:17:07|0.034501
00:17:08|0.034501
00:17:09|0.034501
00:17:11|0.034501
00:17:13|0.034501
00:17:13|0.034502
00:17:15|0.034502
00:17:16|0.034502
00:17:16|0.0345
00:17:18|0.0345
00:17:19|0.034476
00:17:20|0.034488
00:17:21|0.034478
00:17:22|0.034478
00:17:23|0.034478
00:17:24|0.034478
00:17:25|0.0345
00:17:26|0.0345
00:17:27|0.0345
00:17:28|0.0345
00:17:29|0.0345
00:17:30|0.0345
00:17:31|0.034485
00:17:32|0.034485
00:17:33|0.034476
00:17:34|0.034476
00:17:35|0.034476
00:17:36|0.0345
00:17:37|0.0345
00:17:38|0.0345
00:17:39|0.034497
00:17:40|0.034497
00:17:41|0.034484
00:17:42|0.034484
00:17:43|0.034484
00:17:44|0.034475
00:17:45|0.034475
00:17:46|0.034475
00:17:47|0.034475
00:17:48|0.034489
00:17:49|0.034489
00:17:50|0.03449
00:17:51|0.03449
00:17:52|0.03449
00:17:53|0.03449
00:17:54|0.03449
00:17:55|0.03449
00:17:56|0.03449
00:17:57|0.03449
00:17:58|0.03449
00:17:59|0.03449
00:18:00|0.03449
00:18:01|0.034485
00:18:02|0.034485
00:18:03|0.034475
00:18:04|0.034475
00:18:05|0.034442
00:18:06|0.034437
00:18:07|0.034436
00:18:08|0.034442
00:18:09|0.034442
00:18:10|0.034442
00:18:11|0.034442
00:18:13|0.034444
00:18:14|0.034444
00:18:15|0.034472
00:18:16|0.034472
00:18:17|0.03448
00:18:19|0.034478
00:18:19|0.034478
00:18:21|0.034478
00:18:22|0.034478
00:18:23|0.034478
00:18:23|0.034478
00:18:24|0.03445
00:18:26|0.03445
00:18:27|0.03445
00:18:28|0.03445
00:18:29|0.034453
00:18:30|0.034453
00:18:30|0.034453
00:18:31|0.034453
00:18:32|0.034453
00:18:33|0.03445
00:18:34|0.034441
00:18:35|0.034441
00:18:36|0.034445
00:18:37|0.034445
00:18:38|0.034445
00:18:39|0.034445
00:18:41|0.034445
00:18:42|0.034445
00:18:43|0.034428
00:18:44|0.034414
00:18:44|0.034414
00:18:46|0.034417
00:18:47|0.034417
00:18:48|0.034417
00:18:48|0.034417
00:18:49|0.034417
00:18:51|0.034417
00:18:52|0.034417
00:18:53|0.034429
00:18:53|0.034429
00:18:55|0.034417
00:18:56|0.034443
00:18:57|0.034453
00:18:58|0.034457
00:18:58|0.034457
00:19:00|0.034457
00:19:00|0.034457
00:19:02|0.034457
00:19:03|0.034457
00:19:04|0.034458
00:19:04|0.034458
00:19:05|0.034458
00:19:06|0.034458
00:19:08|0.03447
00:19:09|0.03447
00:19:10|0.034471
00:19:11|0.034471
00:19:12|0.03447
00:19:13|0.03447
00:19:14|0.034462
00:19:15|0.034446
00:19:16|0.034446
00:19:17|0.034458
00:19:18|0.034469
00:19:20|0.034469
00:19:20|0.034442
00:19:22|0.034442
00:19:22|0.034442
00:19:23|0.03445
00:19:24|0.03445
00:19:26|0.034437
00:19:28|0.034437
00:19:29|0.034437
00:19:29|0.034422
00:19:30|0.034422
00:19:32|0.034422
00:19:32|0.03441
00:19:33|0.03441
00:19:35|0.03441
00:19:36|0.03441
00:19:37|0.034398
00:19:37|0.034401
00:19:38|0.034401
00:19:39|0.034398
00:19:40|0.034398
00:19:42|0.034398
00:19:42|0.034397
00:19:43|0.034401
00:19:45|0.034388
00:19:46|0.034382
00:19:46|0.034382
00:19:47|0.034392
00:19:49|0.034391
00:19:49|0.03438
00:19:50|0.03438
00:19:52|0.03438
00:19:52|0.03438
00:19:54|0.034389
00:19:54|0.034402
00:19:55|0.034402
00:19:57|0.034402
00:19:58|0.034402
00:19:58|0.034447
00:20:00|0.034438
00:20:01|0.034434
00:20:02|0.034434
00:20:02|0.034434
00:20:04|0.034434
00:20:05|0.034433
00:20:06|0.034433
00:20:07|0.034433
00:20:08|0.034433
00:20:08|0.034433
00:20:10|0.03441
00:20:11|0.03441
00:20:12|0.03441
00:20:13|0.03441
00:20:15|0.03441
00:20:16|0.03441
00:20:16|0.03441
00:20:17|0.034382
00:20:19|0.03436
00:20:20|0.034369
00:20:21|0.034342
00:20:21|0.034348
00:20:22|0.034348
00:20:23|0.034348
00:20:25|0.034313
00:20:26|0.03432
00:20:27|0.034323
00:20:27|0.034325
00:20:29|0.034326
00:20:29|0.03433
00:20:30|0.03433
00:20:32|0.03433
00:20:32|0.03433
00:20:33|0.03433
00:20:34|0.034323
00:20:36|0.03431
00:20:36|0.034304
00:20:37|0.034342
00:20:38|0.034324
00:20:39|0.034324
00:20:40|0.034344
00:20:41|0.03437
00:20:43|0.034376
00:20:44|0.034368
00:20:45|0.034374
00:20:45|0.034373
00:20:47|0.034393
00:20:47|0.034379
00:20:48|0.034368
00:20:50|0.034371
00:20:50|0.034353
00:20:51|0.034353
00:20:52|0.034353
00:20:54|0.034353
00:20:55|0.034361
00:20:55|0.034361
00:20:57|0.034348
00:20:57|0.034348
00:20:58|0.034348
00:21:00|0.034348
00:21:00|0.034348
00:21:01|0.034348
00:21:03|0.034348
00:21:04|0.03435
00:21:05|0.034355
00:21:05|0.034361
00:21:07|0.034361
00:21:07|0.034376
00:21:08|0.034376
00:21:09|0.034376
00:21:10|0.034367
00:21:11|0.034367
00:21:13|0.034373
00:21:14|0.034348
00:21:15|0.034348
00:21:16|0.034348
00:21:17|0.034348
00:21:18|0.034333
00:21:19|0.034333
00:21:21|0.034333
00:21:21|0.034333
00:21:23|0.034333
00:21:24|0.03434
00:21:24|0.034352
00:21:25|0.034339
00:21:27|0.03435
00:21:28|0.03435
00:21:29|0.034352
00:21:29|0.034354
00:21:30|0.034354
00:21:32|0.034354
00:21:32|0.034354
00:21:34|0.034351
00:21:34|0.034351
00:21:36|0.034351
00:21:37|0.034351
00:21:38|0.034359
00:21:39|0.034359
00:21:39|0.034359
00:21:41|0.034359
00:21:42|0.034359
00:21:43|0.034359
00:21:44|0.034358
00:21:44|0.034358
00:21:46|0.034358
00:21:47|0.034358
00:21:48|0.034358
00:21:48|0.034358
00:21:50|0.034358
00:21:51|0.034358
00:21:52|0.034357
00:21:53|0.034363
00:21:54|0.034363
00:21:55|0.034363
00:21:56|0.034363
00:21:56|0.03437
00:21:58|0.03437
00:21:58|0.03437
00:22:00|0.03437
00:22:00|0.03437
00:22:01|0.03437
00:22:03|0.03437
00:22:04|0.034383
00:22:05|0.034391
00:22:06|0.034391
00:22:06|0.034391
00:22:07|0.034412
00:22:09|0.034412
00:22:10|0.0344
00:22:10|0.034437
00:22:13|0.034437
00:22:14|0.034433
00:22:15|0.034433
00:22:16|0.034433
00:22:18|0.034443
00:22:19|0.034444
00:22:19|0.034444
00:22:21|0.034444
00:22:21|0.034444
00:22:23|0.034444
00:22:23|0.03445
00:22:24|0.034452
00:22:25|0.034452
00:22:27|0.034452
00:22:27|0.034436
00:22:29|0.034436
00:22:30|0.034428
00:22:31|0.034423
00:22:32|0.034411
00:22:33|0.034411
00:22:34|0.034411
00:22:35|0.034411
00:22:36|0.034411
00:22:37|0.034411
00:22:37|0.034411
00:22:39|0.034411
00:22:40|0.034419
00:22:40|0.034418
00:22:42|0.03442
00:22:44|0.03442
00:22:45|0.034391
00:22:45|0.034391
00:22:47|0.034391
00:22:47|0.034387
00:22:48|0.034387
00:22:49|0.034416
00:22:51|0.034416
00:22:52|0.034416
00:22:53|0.034416
00:22:54|0.034411
00:22:55|0.034415
00:22:56|0.034424
00:22:57|0.034424
00:22:58|0.034417
00:22:59|0.034416
00:23:00|0.034416
00:23:00|0.034416
00:23:02|0.034416
00:23:03|0.03441
00:23:03|0.034392
00:23:04|0.034392
00:23:06|0.034392
00:23:07|0.034392
00:23:08|0.034394
00:23:09|0.034371
00:23:10|0.034374
00:23:11|0.034374
00:23:12|0.034374
00:23:13|0.034371
00:23:15|0.034371
00:23:15|0.034371
00:23:17|0.03438
00:23:18|0.03438
00:23:19|0.03438
00:23:20|0.03438
00:23:21|0.03438
00:23:22|0.03438
00:23:23|0.03438
00:23:24|0.034394
00:23:25|0.034394
00:23:26|0.034394
00:23:27|0.034394
00:23:29|0.034394
00:23:30|0.034395
00:23:30|0.034408
00:23:31|0.034408
00:23:33|0.034407
00:23:33|0.034407
00:23:34|0.034407
00:23:35|0.034407
00:23:36|0.034407
00:23:37|0.034407
00:23:38|0.034407
00:23:39|0.03442
00:23:40|0.03442
00:23:41|0.03442
00:23:42|0.034397
00:23:43|0.034397
00:23:44|0.034399
00:23:46|0.034396
00:23:46|0.034396
00:23:47|0.034409
00:23:48|0.034419
00:23:50|0.034419
00:23:50|0.034406
00:23:51|0.034406
00:23:53|0.034418
00:23:53|0.034426
00:23:54|0.034415
00:23:55|0.034415
00:23:56|0.034432
00:23:58|0.034432
00:23:58|0.034413
00:24:00|0.034413
00:24:00|0.034413
00:24:01|0.034413
00:24:02|0.034413
00:24:03|0.034398
00:24:04|0.034404
00:24:05|0.034404
00:24:06|0.034396
00:24:07|0.034379
00:24:08|0.034361
00:24:09|0.03436
00:24:11|0.034371
00:24:11|0.034368
00:24:12|0.034368
00:24:14|0.034377
00:24:15|0.034377
00:24:16|0.034377
00:24:18|0.034377
00:24:18|0.034376
00:24:20|0.034376
00:24:20|0.034367
00:24:21|0.034366
00:24:22|0.034366
00:24:23|0.034366
00:24:24|0.034366
00:24:25|0.034366
00:24:27|0.034365
00:24:27|0.034365
00:24:28|0.034365
00:24:30|0.034365
00:24:32|0.034344
00:24:32|0.034344
00:24:34|0.034344
00:24:35|0.034344
00:24:36|0.034344
00:24:36|0.034344
00:24:38|0.034347
00:24:39|0.034348
00:24:39|0.034345
00:24:40|0.034345
00:24:42|0.034348
00:24:42|0.034348
00:24:43|0.034348
00:24:44|0.034348
00:24:46|0.034348
00:24:47|0.034348
00:24:48|0.034353
00:24:48|0.034353
00:24:49|0.034353
00:24:50|0.034353
00:24:51|0.034353
00:24:52|0.034353
00:24:53|0.034353
00:24:55|0.034364
00:24:55|0.034364
00:24:56|0.034356
00:24:57|0.034371
00:24:59|0.034374
00:24:59|0.034366
00:25:01|0.03437
00:25:01|0.03437
00:25:03|0.03437
00:25:04|0.03437
00:25:04|0.03437
00:25:05|0.03437
00:25:06|0.034371
00:25:08|0.034371
00:25:09|0.034371
00:25:09|0.034371
00:25:11|0.034371
00:25:12|0.034371
00:25:12|0.034371
00:25:13|0.034371
00:25:15|0.034371
00:25:17|0.034371
00:25:17|0.034367
00:25:19|0.034367
00:25:20|0.034367
00:25:21|0.034367
00:25:23|0.034367
00:25:24|0.034367
00:25:24|0.034367
00:25:25|0.034371
00:25:26|0.034371
00:25:27|0.034371
00:25:28|0.034371
00:25:29|0.034371
00:25:30|0.034371
00:25:31|0.034371
00:25:33|0.034394
00:25:34|0.034394
00:25:34|0.034396
00:25:36|0.034396
00:25:37|0.03438
00:25:37|0.03438
00:25:39|0.03438
00:25:39|0.03438
00:25:40|0.03438
00:25:42|0.03438
00:25:42|0.034374
00:25:44|0.034374
00:25:44|0.034358
00:25:45|0.034348
00:25:46|0.034339
00:25:47|0.034338
00:25:48|0.034338
00:25:50|0.034326
00:25:51|0.034324
00:25:52|0.034315
00:25:52|0.034334
00:25:53|0.034334
00:25:55|0.034334
00:25:55|0.034334
00:25:56|0.034334
00:25:57|0.034334
00:25:59|0.034339
00:26:00|0.034342
00:26:00|0.034342
00:26:01|0.034342
00:26:02|0.034342
00:26:03|0.034334
00:26:04|0.034334
00:26:05|0.034334
00:26:06|0.034334
00:26:07|0.034334
00:26:08|0.034334
00:26:10|0.034334
00:26:10|0.034334
00:26:12|0.034334
00:26:13|0.034334
00:26:13|0.034333
00:26:15|0.034327
00:26:17|0.034334
00:26:18|0.034336
00:26:19|0.034336
00:26:20|0.034336
00:26:21|0.034317
00:26:22|0.034317
00:26:23|0.034312
00:26:24|0.034312
00:26:25|0.034312
00:26:26|0.034312
00:26:28|0.034303
00:26:29|0.034308
00:26:30|0.034308
00:26:31|0.034306
00:26:31|0.034306
00:26:33|0.034306
00:26:34|0.034296
00:26:35|0.034283
00:26:36|0.03428
00:26:37|0.034284
00:26:38|0.034281
00:26:39|0.034282
00:26:40|0.034297
00:26:41|0.034297
00:26:42|0.034291
00:26:43|0.034304
00:26:44|0.034284
00:26:45|0.034298
00:26:46|0.034298
00:26:47|0.034298
00:26:48|0.034298
00:26:49|0.034307
00:26:50|0.034308
00:26:51|0.034321
00:26:52|0.034324
00:26:53|0.034324
00:26:54|0.03432
00:26:56|0.03432
00:26:56|0.03432
00:26:57|0.034361
00:26:58|0.034369
00:26:59|0.03437
00:27:00|0.03437
00:27:01|0.034349
00:27:03|0.034357
00:27:03|0.034357
00:27:04|0.034354
00:27:05|0.034354
00:27:06|0.034357
00:27:07|0.034353
00:27:09|0.034353
00:27:09|0.034353
00:27:10|0.034351
00:27:11|0.034351
00:27:12|0.034351
00:27:13|0.03435
00:27:14|0.03435
00:27:16|0.034344
00:27:18|0.034342
00:27:18|0.034332
00:27:20|0.034323
00:27:21|0.034323
00:27:22|0.034323
00:27:23|0.034332
00:27:24|0.034332
00:27:25|0.034332
00:27:26|0.034335
00:27:27|0.034335
00:27:28|0.034335
00:27:29|0.034335
00:27:30|0.034335
00:27:31|0.034335
00:27:32|0.034335
00:27:33|0.034343
00:27:34|0.034343
00:27:35|0.034343
00:27:36|0.034343
00:27:37|0.03434
00:27:38|0.03434
00:27:39|0.034323
00:27:40|0.03431
00:27:41|0.03431
00:27:42|0.03431
00:27:43|0.03431
00:27:44|0.034329
00:27:45|0.034329
00:27:46|0.034329
00:27:47|0.034329
00:27:48|0.034329
00:27:49|0.034329
00:27:50|0.034329
00:27:51|0.034331
00:27:52|0.034331
00:27:53|0.034364
00:27:54|0.034359
00:27:55|0.034359
00:27:56|0.034371
00:27:57|0.034373
00:27:58|0.034373
00:27:59|0.034373
00:28:00|0.034373
00:28:01|0.034365
00:28:02|0.034365
00:28:03|0.03436
00:28:04|0.034364
00:28:05|0.034347
00:28:06|0.034354
00:28:07|0.034354
00:28:08|0.034354
00:28:09|0.034354
00:28:10|0.034354
00:28:11|0.034367
00:28:12|0.034367
00:28:13|0.034367
00:28:14|0.034367
00:28:15|0.034365
00:28:16|0.034365
00:28:18|0.034368
00:28:18|0.034367
00:28:20|0.034367
00:28:21|0.034367
00:28:22|0.034367
00:28:23|0.034367
00:28:24|0.03435
00:28:25|0.034353
00:28:26|0.034345
00:28:27|0.034347
00:28:28|0.034345
00:28:29|0.034344
00:28:30|0.034353
00:28:31|0.034353
00:28:32|0.034353
00:28:33|0.034361
00:28:35|0.034361
00:28:36|0.034361
00:28:37|0.034361
00:28:37|0.034361
00:28:39|0.034361
00:28:39|0.034358
00:28:41|0.034358
00:28:42|0.034358
00:28:42|0.03435
00:28:43|0.03435
00:28:45|0.03435
00:28:46|0.034356
00:28:46|0.034329
00:28:47|0.034329
00:28:48|0.034329
00:28:49|0.034329
00:28:51|0.034336
00:28:51|0.034336
00:28:53|0.034336
00:28:54|0.034334
00:28:55|0.034334
00:28:56|0.034334
00:28:56|0.034325
00:28:58|0.034325
00:28:59|0.034326
00:29:00|0.034326
00:29:01|0.034326
00:29:03|0.034326
00:29:04|0.034326
00:29:05|0.034326
00:29:06|0.034326
00:29:07|0.034326
00:29:08|0.034326
00:29:09|0.034326
00:29:10|0.034326
00:29:11|0.034326
00:29:12|0.034326
00:29:13|0.034327
00:29:14|0.034327
00:29:15|0.034327
00:29:17|0.034327
00:29:18|0.034323
00:29:19|0.034315
00:29:20|0.034348
00:29:21|0.034348
00:29:22|0.034348
00:29:23|0.034348
00:29:25|0.034348
00:29:26|0.034362
00:29:27|0.034389
00:29:27|0.03439
00:29:29|0.034412
00:29:30|0.034412
00:29:31|0.034415
00:29:31|0.034415
00:29:32|0.03442
00:29:34|0.03442
00:29:35|0.03442
00:29:36|0.03442
00:29:37|0.034424
00:29:38|0.034424
00:29:39|0.034424
00:29:40|0.034424
00:29:40|0.034424
00:29:41|0.034424
00:29:42|0.034424
00:29:43|0.034424
00:29:44|0.034424
00:29:45|0.034424
00:29:46|0.034424
00:29:47|0.034424
00:29:49|0.034444
00:29:50|0.034444
00:29:50|0.034444
00:29:52|0.034444
00:29:53|0.034444
00:29:53|0.034436
00:29:55|0.034436
00:29:55|0.034436
00:29:56|0.034452
00:29:58|0.034452
00:29:58|0.034454
00:29:59|0.034454
00:30:00|0.034441
00:30:02|0.034442
00:30:03|0.034442
00:30:04|0.034445
00:30:04|0.03444
00:30:05|0.034437
00:30:06|0.034437
00:30:07|0.034437
00:30:08|0.034437
00:30:09|0.034437
00:30:10|0.034445
00:30:11|0.034444
00:30:12|0.034445
00:30:13|0.034445
00:30:14|0.034459
00:30:16|0.034459
00:30:18|0.034459
00:30:18|0.034459
00:30:20|0.034459
00:30:21|0.03446
00:30:21|0.03446
00:30:23|0.034459
00:30:23|0.034459
00:30:25|0.034463
00:30:26|0.034464
00:30:27|0.034464
00:30:28|0.034463
00:30:29|0.034463
00:30:30|0.034463
00:30:31|0.034463
00:30:32|0.034463
00:30:33|0.034463
00:30:34|0.034463
00:30:35|0.034463
00:30:36|0.034488
00:30:37|0.034481
00:30:38|0.034484
00:30:39|0.034484
00:30:40|0.034488
00:30:41|0.034488
00:30:42|0.034488
00:30:43|0.03449
00:30:44|0.03449
00:30:45|0.034497
00:30:46|0.034497
00:30:47|0.034498
00:30:48|0.034498
00:30:49|0.034497
00:30:50|0.034496
00:30:51|0.034495
00:30:52|0.034495
00:30:53|0.034495
00:30:54|0.034495
00:30:55|0.034495
00:30:56|0.034495
00:30:57|0.034491
00:30:58|0.034491
00:30:59|0.03449
00:31:00|0.034482
00:31:01|0.034482
00:31:02|0.034497
00:31:03|0.034483
00:31:04|0.034483
00:31:05|0.034483
00:31:06|0.034483
00:31:07|0.034483
00:31:08|0.034483
00:31:09|0.034483
00:31:10|0.034483
00:31:11|0.034483
00:31:12|0.034489
00:31:13|0.034489
00:31:14|0.034481
00:31:15|0.034465
00:31:16|0.034483
00:31:17|0.034483
00:31:18|0.034483
00:31:19|0.034483
00:31:20|0.034448
00:31:21|0.034421
00:31:22|0.034421
00:31:23|0.03442
00:31:24|0.034419
00:31:25|0.034419
00:31:26|0.034424
00:31:27|0.034424
00:31:28|0.034424
00:31:29|0.034429
00:31:30|0.034429
00:31:31|0.034429
00:31:32|0.034429
00:31:33|0.034429
00:31:34|0.034429
00:31:35|0.034429
00:31:36|0.034429
00:31:37|0.034429
00:31:38|0.034429
00:31:39|0.034429
00:31:40|0.034429
00:31:41|0.034429
00:31:42|0.034429
00:31:43|0.034429
00:31:44|0.034429
00:31:45|0.034429
00:31:46|0.034429
00:31:47|0.034429
00:31:48|0.034418
00:31:49|0.034418
00:31:50|0.034418
00:31:51|0.034418
00:31:52|0.034418
00:31:53|0.034418
00:31:54|0.034414
00:31:55|0.034417
00:31:56|0.03442
00:31:57|0.03442
00:31:58|0.03442
00:31:59|0.03442
00:32:00|0.03442
00:32:01|0.03442
00:32:02|0.034417
00:32:03|0.034417
00:32:04|0.034427
00:32:06|0.034427
00:32:06|0.034429
00:32:08|0.034429
00:32:09|0.034429
00:32:09|0.034429
00:32:10|0.034429
00:32:11|0.034429
00:32:13|0.034429
00:32:13|0.034423
00:32:14|0.034423
00:32:15|0.034427
00:32:16|0.034427
00:32:17|0.034427
00:32:18|0.034427
00:32:19|0.034421
00:32:21|0.034426
00:32:22|0.034385
00:32:23|0.034385
00:32:24|0.034403
00:32:25|0.034403
00:32:27|0.034403
00:32:28|0.034394
00:32:29|0.034394
00:32:29|0.034394
00:32:31|0.034394
00:32:32|0.034394
00:32:33|0.034402
00:32:34|0.034381
00:32:35|0.034381
00:32:36|0.034381
00:32:36|0.034405
00:32:37|0.034405
00:32:38|0.034414
00:32:39|0.034414
00:32:41|0.034414
00:32:42|0.034414
00:32:43|0.034423
00:32:44|0.034431
00:32:45|0.034431
00:32:46|0.034426
00:32:46|0.034414
00:32:48|0.034414
00:32:49|0.034414
00:32:50|0.034402
00:32:51|0.034419
00:32:52|0.034419
00:32:54|0.034415
00:32:55|0.034414
00:32:55|0.034414
00:32:57|0.034414
00:32:58|0.034414
00:32:59|0.034414
00:33:00|0.034414
00:33:01|0.034421
00:33:02|0.034421
00:33:03|0.034411
00:33:04|0.034408
00:33:05|0.034396
00:33:06|0.034397
00:33:06|0.03439
00:33:07|0.034392
00:33:09|0.034387
00:33:10|0.034364
00:33:11|0.034364
00:33:11|0.034363
00:33:13|0.034363
00:33:14|0.034367
00:33:14|0.034363
00:33:15|0.034363
00:33:17|0.034352
00:33:19|0.034352
00:33:20|0.034349
00:33:21|0.034349
00:33:22|0.034333
00:33:23|0.034333
00:33:23|0.034333
00:33:25|0.034332
00:33:26|0.034327
00:33:26|0.034321
00:33:28|0.034314
00:33:29|0.034328
00:33:30|0.034328
00:33:31|0.034332
00:33:32|0.034318
00:33:33|0.034322
00:33:34|0.034313
00:33:35|0.034317
00:33:36|0.034308
00:33:37|0.034308
00:33:38|0.034312
00:33:39|0.034315
00:33:41|0.034315
00:33:41|0.034315
00:33:42|0.034315
00:33:44|0.034315
00:33:44|0.034315
00:33:45|0.034329
00:33:46|0.034321
00:33:47|0.034321
00:33:48|0.034321
00:33:50|0.03432
00:33:51|0.03432
00:33:52|0.03432
00:33:52|0.03432
00:33:53|0.034313
00:33:55|0.034313
00:33:55|0.034313
00:33:56|0.034307
00:33:57|0.034305
00:33:58|0.034313
00:33:59|0.034296
00:34:01|0.034301
00:34:02|0.034301
00:34:02|0.034313
00:34:03|0.034313
00:34:05|0.034313
00:34:05|0.034313
00:34:07|0.034319
00:34:08|0.034319
00:34:09|0.034319
00:34:10|0.034319
00:34:10|0.034308
00:34:12|0.034319
00:34:13|0.034319
00:34:13|0.034278
00:34:15|0.034278
00:34:15|0.034292
00:34:17|0.034292
00:34:18|0.03429
00:34:18|0.03429
00:34:21|0.034278
00:34:21|0.034278
00:34:23|0.034278
00:34:23|0.034286
00:34:25|0.034286
00:34:26|0.034286
00:34:27|0.034278
00:34:28|0.034278
00:34:29|0.034274
00:34:30|0.034274
00:34:30|0.034274
00:34:32|0.03427
00:34:33|0.03427
00:34:34|0.03427
00:34:35|0.034275
00:34:35|0.034254
00:34:37|0.034278
00:34:38|0.034285
00:34:38|0.034285
00:34:40|0.034285
00:34:41|0.034285
00:34:42|0.034285
00:34:43|0.034286
00:34:44|0.034292
00:34:45|0.034292
00:34:46|0.034292
00:34:47|0.034286
00:34:48|0.034275
00:34:49|0.034275
00:34:50|0.034275
00:34:51|0.034275
00:34:52|0.034264
00:34:53|0.03425
00:34:54|0.034267
00:34:55|0.034266
00:34:56|0.034266
00:34:57|0.034274
00:34:58|0.034274
00:34:59|0.034275
00:35:00|0.03428
00:35:01|0.03428
00:35:02|0.03428
00:35:03|0.034278
00:35:04|0.034278
00:35:05|0.03428
00:35:06|0.034279
00:35:07|0.034279
00:35:08|0.034279
00:35:09|0.034282
00:35:10|0.034282
00:35:11|0.034282
00:35:12|0.034262
00:35:13|0.034262
00:35:14|0.034262
00:35:15|0.034262
00:35:16|0.03425
00:35:17|0.034246
00:35:19|0.034246
00:35:19|0.034232
00:35:21|0.034238
00:35:22|0.034235
00:35:23|0.034235
00:35:24|0.034235
00:35:25|0.034235
00:35:26|0.034235
00:35:27|0.034219
00:35:28|0.034226
00:35:28|0.034226
00:35:29|0.034226
00:35:30|0.034223
00:35:32|0.034223
00:35:33|0.034231
00:35:33|0.034233
00:35:35|0.034235
00:35:37|0.034247
00:35:38|0.034247
00:35:38|0.034247
00:35:40|0.034263
00:35:40|0.034263
00:35:41|0.034263
00:35:43|0.034263
00:35:43|0.034254
00:35:44|0.034254
00:35:45|0.034254
00:35:47|0.034254
00:35:47|0.034254
00:35:48|0.034254
00:35:49|0.034252
00:35:51|0.03428
00:35:52|0.034286
00:35:52|0.034289
00:35:54|0.034291
00:35:55|0.034291
00:35:55|0.034308
00:35:56|0.034312
00:35:58|0.03433
00:35:59|0.03433
00:36:00|0.034346
00:36:01|0.034353
00:36:02|0.034343
00:36:03|0.034347
00:36:04|0.034347
00:36:05|0.034345
00:36:06|0.034324
00:36:07|0.034324
00:36:08|0.034312
00:36:09|0.034296
00:36:10|0.034281
00:36:11|0.034281
00:36:12|0.034281
00:36:13|0.034291
00:36:14|0.034291
00:36:15|0.034307
00:36:16|0.034307
00:36:17|0.034307
00:36:18|0.034313
00:36:20|0.034313
00:36:21|0.034313
00:36:22|0.034313
00:36:23|0.0343
00:36:24|0.0343
00:36:26|0.03429
00:36:27|0.03431
00:36:28|0.03431
00:36:28|0.03431
00:36:30|0.034313
00:36:31|0.03431
00:36:32|0.034309
00:36:33|0.034301
00:36:34|0.034314
00:36:35|0.034314
00:36:36|0.034314
00:36:37|0.034302
00:36:38|0.034292
00:36:38|0.034292
00:36:40|0.034292
00:36:41|0.034292
00:36:42|0.034292
00:36:43|0.03429
00:36:43|0.03429
00:36:45|0.03428
00:36:46|0.03428
00:36:46|0.03428
00:36:48|0.034252
00:36:49|0.034243
00:36:51|0.034243
00:36:51|0.034271
00:36:52|0.034271
00:36:53|0.034274
00:36:54|0.034274
00:36:56|0.034274
00:36:57|0.034274
00:36:57|0.034274
00:36:58|0.03427
00:36:59|0.034273
00:37:00|0.034273
00:37:02|0.034273
00:37:02|0.034262
00:37:03|0.034262
00:37:05|0.034262
00:37:06|0.034259
00:37:07|0.034264
00:37:08|0.034265
00:37:09|0.034255
00:37:10|0.034226
00:37:11|0.034216
00:37:12|0.034215
00:37:13|0.034209
00:37:14|0.034209
00:37:15|0.034216
00:37:16|0.034209
00:37:17|0.034209
00:37:18|0.034208
00:37:19|0.034209
00:37:20|0.034208
00:37:22|0.034206
00:37:22|0.034206
00:37:23|0.034206
00:37:25|0.034207
00:37:26|0.034207
00:37:27|0.0342
00:37:28|0.0342
00:37:29|0.0342
00:37:30|0.0342
00:37:31|0.034205
00:37:32|0.034205
00:37:33|0.034205
00:37:33|0.034205
00:37:35|0.034205
00:37:36|0.034205
00:37:37|0.034205
00:37:38|0.034205
00:37:39|0.034228
00:37:40|0.034221
00:37:41|0.034221
00:37:42|0.034221
00:37:43|0.034221
00:37:44|0.034221
00:37:44|0.034209
00:37:46|0.03421
00:37:46|0.03421
00:37:48|0.034212
00:37:49|0.034212
00:37:50|0.034216
00:37:51|0.034208
00:37:51|0.034208
00:37:53|0.0342
00:37:54|0.0342
00:37:55|0.0342
00:37:56|0.034199
00:37:57|0.034199
00:37:58|0.034199
00:37:59|0.034204
00:38:00|0.034202
00:38:01|0.034206
00:38:02|0.034219
00:38:03|0.034219
00:38:04|0.034219
00:38:05|0.034187
00:38:06|0.034203
00:38:07|0.034203
00:38:08|0.034183
00:38:09|0.034188
00:38:10|0.034193
00:38:11|0.034193
00:38:12|0.034193
00:38:14|0.034167
00:38:14|0.034111
00:38:15|0.034102
00:38:16|0.034107
00:38:17|0.034118
00:38:19|0.034118
00:38:20|0.034115
00:38:21|0.034091
00:38:23|0.034123
00:38:24|0.034129
00:38:25|0.034135
00:38:26|0.034137
00:38:27|0.034109
00:38:28|0.034127
00:38:29|0.034127
00:38:30|0.034127
00:38:31|0.034127
00:38:32|0.034117
00:38:33|0.034115
00:38:34|0.034115
00:38:35|0.034113
00:38:36|0.034123
00:38:37|0.034126
00:38:38|0.034107
00:38:39|0.034106
00:38:40|0.034096
00:38:41|0.034096
00:38:42|0.034096
00:38:43|0.034109
00:38:44|0.034113
00:38:45|0.034121
00:38:46|0.034083
00:38:47|0.034083
00:38:48|0.034115
00:38:49|0.034115
00:38:50|0.034101
00:38:52|0.034101
00:38:52|0.034101
00:38:53|0.034115
00:38:55|0.034115
00:38:55|0.034122
00:38:56|0.034111
00:38:57|0.034111
00:38:58|0.034119
00:39:00|0.034163
00:39:00|0.034163
00:39:02|0.034166
00:39:03|0.034135
00:39:03|0.034133
00:39:04|0.034133
00:39:05|0.034133
00:39:07|0.034134
00:39:07|0.034123
00:39:08|0.034133
00:39:09|0.034146
00:39:11|0.034134
00:39:12|0.034134
00:39:12|0.034134
00:39:14|0.034126
00:39:14|0.034126
00:39:16|0.034126
00:39:16|0.034114
00:39:18|0.034109
00:39:18|0.034107
00:39:19|0.034107
00:39:21|0.034101
00:39:22|0.034106
00:39:23|0.034105
00:39:25|0.034119
00:39:26|0.034124
00:39:27|0.034117
00:39:28|0.034093
00:39:29|0.034091
00:39:29|0.03408
00:39:31|0.034126
00:39:31|0.034113
00:39:32|0.034113
00:39:34|0.034113
00:39:34|0.034113
00:39:36|0.034132
00:39:37|0.034132
00:39:38|0.034132
00:39:39|0.034133
00:39:39|0.034136
00:39:41|0.034141
00:39:42|0.034153
00:39:43|0.034153
00:39:44|0.034153
00:39:45|0.034156
00:39:46|0.034149
00:39:47|0.034149
00:39:48|0.034149
00:39:49|0.034163
00:39:50|0.034173
00:39:51|0.034173
00:39:52|0.034171
00:39:53|0.034186
00:39:54|0.034199
00:39:55|0.034199
00:39:56|0.03419
00:39:57|0.034198
00:39:58|0.034196
00:39:59|0.0342
00:40:00|0.0342
00:40:01|0.034221
00:40:02|0.034222
00:40:03|0.03422
00:40:04|0.034214
00:40:05|0.0342
00:40:06|0.034189
00:40:07|0.034189
00:40:08|0.034189
00:40:09|0.034189
00:40:10|0.034189
00:40:11|0.03419
00:40:12|0.034178
00:40:13|0.034178
00:40:14|0.034178
00:40:15|0.034178
00:40:16|0.034183
00:40:17|0.034171
00:40:18|0.034171
00:40:19|0.034171
00:40:20|0.034171
00:40:22|0.034186
00:40:22|0.034188
00:40:24|0.0342
00:40:25|0.0342
00:40:26|0.034225
00:40:27|0.034225
00:40:28|0.034231
00:40:29|0.03424
00:40:30|0.03424
00:40:31|0.03424
00:40:32|0.03424
00:40:33|0.034247
00:40:34|0.034252
00:40:35|0.034247
00:40:36|0.03424
00:40:37|0.03424
00:40:38|0.03424
00:40:39|0.03424
00:40:40|0.034233
00:40:41|0.034233
00:40:42|0.034233
00:40:43|0.034237
00:40:44|0.034237
00:40:45|0.03424
00:40:46|0.03424
00:40:47|0.034238
00:40:48|0.034238
00:40:49|0.034238
00:40:50|0.034238
00:40:51|0.034233
00:40:52|0.034233
00:40:53|0.034241
00:40:54|0.034255
00:40:56|0.034255
00:40:57|0.034255
00:40:57|0.034248
00:40:59|0.034252
00:40:59|0.034252
00:41:00|0.034252
00:41:01|0.034245
00:41:02|0.034244
00:41:03|0.034244
00:41:05|0.034244
00:41:06|0.034244
00:41:07|0.034244
00:41:07|0.034245
00:41:08|0.034254
00:41:10|0.034254
00:41:11|0.034241
00:41:11|0.034241
00:41:13|0.034241
00:41:13|0.034242
00:41:14|0.034242
00:41:15|0.034247
00:41:17|0.034247
00:41:17|0.034261
00:41:19|0.034264
00:41:19|0.034264
00:41:21|0.034264
00:41:23|0.034254
00:41:23|0.034227
00:41:24|0.034228
00:41:26|0.034228
00:41:27|0.03419
00:41:27|0.034203
00:41:29|0.034195
00:41:30|0.034198
00:41:30|0.034198
00:41:32|0.034215
00:41:32|0.034215
00:41:33|0.034219
00:41:34|0.034219
00:41:36|0.034219
00:41:36|0.034205
00:41:38|0.034205
00:41:39|0.034205
00:41:40|0.0342
00:41:41|0.0342
00:41:42|0.03418
00:41:43|0.03418
00:41:44|0.034173
00:41:45|0.034175
00:41:45|0.034175
00:41:46|0.03417
00:41:47|0.034175
00:41:48|0.034175
00:41:50|0.034168
00:41:51|0.034169
00:41:52|0.03418
00:41:53|0.034189
00:41:54|0.034172
00:41:55|0.034172
00:41:56|0.034184
00:41:57|0.034184
00:41:59|0.034184
00:41:59|0.034183
00:42:00|0.03418
00:42:02|0.03418
00:42:03|0.03418
00:42:03|0.034189
00:42:05|0.034188
00:42:05|0.034173
00:42:07|0.034176
00:42:07|0.03418
00:42:08|0.034176
00:42:09|0.034185
00:42:10|0.034185
00:42:12|0.034173
00:42:13|0.034173
00:42:14|0.034173
00:42:15|0.034176
00:42:16|0.034169
00:42:17|0.034163
00:42:17|0.034163
00:42:19|0.034163
00:42:20|0.034162
00:42:20|0.034162
00:42:22|0.034162
00:42:23|0.034151
00:42:25|0.034142
00:42:26|0.034147
00:42:26|0.034147
00:42:28|0.034147
00:42:29|0.034147
00:42:30|0.034134
00:42:31|0.034134
00:42:32|0.03413
00:42:33|0.03413
00:42:34|0.03413
00:42:35|0.03413
00:42:36|0.034136
00:42:37|0.034113
00:42:38|0.034109
00:42:39|0.034109
00:42:40|0.034109
00:42:41|0.034109
00:42:42|0.034109
00:42:43|0.034109
00:42:44|0.034129
00:42:45|0.034129
00:42:46|0.034124
00:42:47|0.034125
00:42:48|0.034125
00:42:49|0.034125
00:42:50|0.034143
00:42:51|0.034143
00:42:52|0.034144
00:42:54|0.034144
00:42:54|0.034138
00:42:55|0.034126
00:42:57|0.034126
00:42:58|0.034138
00:42:58|0.034138
00:43:01|0.034138
00:43:01|0.034126
00:43:02|0.034134
00:43:03|0.034134
00:43:04|0.034134
00:43:05|0.034127
00:43:06|0.034127
00:43:07|0.034129
00:43:08|0.034123
00:43:10|0.034129
00:43:10|0.034144
00:43:11|0.034144
00:43:12|0.034148
00:43:14|0.034152
00:43:14|0.034152
00:43:15|0.034158
00:43:16|0.034153
00:43:17|0.034155
00:43:18|0.03416
00:43:19|0.034163
00:43:21|0.034159
00:43:22|0.034159
00:43:22|0.034162
00:43:23|0.034169
00:43:24|0.034169
00:43:26|0.034151
00:43:27|0.03414
00:43:28|0.03414
00:43:29|0.03414
00:43:29|0.034125
00:43:31|0.034128
00:43:32|0.034128
00:43:33|0.034139
00:43:33|0.034139
00:43:34|0.034139
00:43:36|0.034142
00:43:37|0.034142
00:43:38|0.034142
00:43:39|0.034148
00:43:40|0.034148
00:43:41|0.034148
00:43:42|0.034148
00:43:43|0.034148
00:43:44|0.034148
00:43:45|0.034147
00:43:46|0.034147
00:43:47|0.034144
00:43:48|0.034153
00:43:49|0.034144
00:43:50|0.034134
00:43:51|0.034134
00:43:52|0.034129
00:43:53|0.034118
00:43:54|0.034118
00:43:55|0.034118
00:43:56|0.034139
00:43:57|0.034139
00:43:58|0.034139
00:43:59|0.034149
00:44:00|0.034137
00:44:01|0.034137
00:44:02|0.034137
00:44:03|0.034143
00:44:04|0.03414
00:44:05|0.034153
00:44:06|0.034157
00:44:07|0.03416
00:44:08|0.03416
00:44:09|0.03417
00:44:10|0.034166
00:44:11|0.034166
00:44:13|0.034166
00:44:13|0.034166
00:44:14|0.034162
00:44:16|0.034162
00:44:16|0.034155
00:44:17|0.034149
00:44:18|0.034155
00:44:19|0.034151
00:44:20|0.034148
00:44:21|0.034148
00:44:22|0.034148
00:44:24|0.034148
00:44:25|0.034148
00:44:26|0.034148
00:44:27|0.034151
00:44:29|0.034151
00:44:30|0.034151
00:44:31|0.034162
00:44:32|0.034166
00:44:33|0.034166
00:44:34|0.034171
00:44:34|0.034171
00:44:36|0.034171
00:44:38|0.0342
00:44:38|0.034206
00:44:39|0.034206
00:44:41|0.0342
00:44:41|0.034201
00:44:43|0.034201
00:44:43|0.034201
00:44:44|0.034193
00:44:45|0.034193
00:44:46|0.034193
00:44:48|0.034193
00:44:48|0.034193
00:44:49|0.034193
00:44:50|0.034196
00:44:51|0.034196
00:44:52|0.034208
00:44:53|0.034202
00:44:54|0.034202
00:44:55|0.034206
00:44:56|0.034206
00:44:58|0.034178
00:44:59|0.03418
00:44:59|0.03418
00:45:00|0.03418
00:45:01|0.034198
00:45:02|0.034198
00:45:03|0.034199
00:45:04|0.03421
00:45:05|0.03421
00:45:06|0.03421
00:45:07|0.03421
00:45:08|0.034218
00:45:09|0.034218
00:45:10|0.034208
00:45:11|0.034208
00:45:12|0.034208
00:45:13|0.034208
00:45:15|0.034207
00:45:16|0.034207
00:45:17|0.034207
00:45:17|0.034207
00:45:18|0.034207
00:45:19|0.034214
00:45:20|0.034214
00:45:21|0.034218
00:45:22|0.034218
00:45:24|0.034214
00:45:26|0.034201
00:45:27|0.034201
00:45:28|0.034187
00:45:29|0.034181
00:45:30|0.034181
00:45:31|0.034186
00:45:32|0.034186
00:45:33|0.034197
00:45:33|0.034216
00:45:35|0.034201
00:45:36|0.03418
00:45:37|0.034173
00:45:38|0.034173
00:45:39|0.034176
00:45:40|0.034176
00:45:42|0.034176
00:45:42|0.034181
00:45:44|0.034193
00:45:44|0.034197
00:45:45|0.034197
00:45:47|0.034201
00:45:48|0.034201
00:45:48|0.034201
00:45:49|0.034209
00:45:51|0.034209
00:45:52|0.034217
00:45:52|0.034217
00:45:53|0.034218
00:45:54|0.034218
00:45:56|0.034223
00:45:56|0.034223
00:45:58|0.034203
00:45:58|0.034206
00:45:59|0.034206
00:46:00|0.034219
00:46:02|0.034219
00:46:02|0.034219
00:46:03|0.034217
00:46:04|0.034217
00:46:05|0.034208
00:46:07|0.034208
00:46:07|0.034211
00:46:09|0.034226
00:46:09|0.034233
00:46:11|0.034233
00:46:11|0.034225
00:46:13|0.034225
00:46:13|0.034234
00:46:15|0.034231
00:46:16|0.034231
00:46:17|0.034239
00:46:18|0.034236
00:46:19|0.03424
00:46:20|0.03424
00:46:21|0.03424
00:46:22|0.03424
00:46:23|0.03424
00:46:24|0.03424
00:46:25|0.034239
00:46:26|0.034239
00:46:27|0.03425
00:46:27|0.03425
00:46:30|0.034264
00:46:31|0.034264
00:46:31|0.034264
00:46:33|0.034268
00:46:33|0.034268
00:46:34|0.034268
00:46:36|0.034264
00:46:36|0.034264
00:46:38|0.034264
00:46:38|0.034246
00:46:39|0.034241
00:46:40|0.034241
00:46:42|0.034241
00:46:42|0.034229
00:46:43|0.034229
00:46:45|0.034237
00:46:45|0.034237
00:46:47|0.034237
00:46:48|0.034238
00:46:49|0.034238
00:46:50|0.034236
00:46:51|0.034236
00:46:53|0.034242
00:46:53|0.034258
00:46:54|0.034238
00:46:55|0.034238
00:46:57|0.034238
00:46:57|0.034242
00:46:59|0.034237
00:47:00|0.034238
00:47:01|0.034238
00:47:02|0.034238
00:47:02|0.034238
00:47:04|0.034238
00:47:04|0.034238
00:47:05|0.034238
00:47:07|0.034238
00:47:07|0.034238
00:47:08|0.03423
00:47:09|0.03423
00:47:10|0.03423
00:47:11|0.034228
00:47:13|0.034222
00:47:13|0.034199
00:47:15|0.034198
00:47:16|0.034222
00:47:17|0.034203
00:47:18|0.034198
00:47:18|0.034198
00:47:20|0.034186
00:47:20|0.034187
00:47:21|0.034187
00:47:22|0.034187
00:47:23|0.034191
00:47:25|0.034196
00:47:27|0.034196
00:47:28|0.034188
00:47:29|0.034188
00:47:31|0.034191
00:47:32|0.034172
00:47:33|0.034172
00:47:33|0.034167
00:47:34|0.034167
00:47:36|0.034168
00:47:37|0.034161
00:47:38|0.034145
00:47:38|0.034142
00:47:40|0.034142
00:47:40|0.034142
00:47:42|0.034149
00:47:43|0.034149
00:47:45|0.034139
00:47:45|0.034139
00:47:46|0.034136
00:47:48|0.034136
00:47:49|0.034136
00:47:50|0.034136
00:47:50|0.034136
00:47:51|0.034126
00:47:53|0.034126
00:47:54|0.03413
00:47:55|0.03413
00:47:56|0.03413
00:47:57|0.03413
00:47:58|0.034127
00:47:59|0.034129
00:47:59|0.034131
00:48:00|0.034137
00:48:01|0.034137
00:48:03|0.034135
00:48:04|0.034132
00:48:05|0.034132
00:48:06|0.034123
00:48:07|0.034141
00:48:09|0.034141
00:48:09|0.034134
00:48:10|0.034141
00:48:11|0.034145
00:48:12|0.034145
00:48:13|0.034129
00:48:18|0.034123
00:48:18|0.034115
00:48:19|0.034115
00:48:20|0.034115
00:48:21|0.034115
00:48:23|0.03412
00:48:23|0.034105
00:48:25|0.034105
00:48:26|0.034102
00:48:28|0.034102
00:48:28|0.034102
00:48:30|0.034102
00:48:31|0.034102
00:48:32|0.034102
00:48:33|0.034102
00:48:34|0.034095
00:48:35|0.034095
00:48:36|0.034073
00:48:37|0.034055
00:48:38|0.034043
00:48:39|0.034026
00:48:41|0.034018
00:48:41|0.034027
00:48:43|0.034023
00:48:43|0.034023
00:48:44|0.034027
00:48:45|0.034035
00:48:46|0.034042
00:48:47|0.034042
00:48:49|0.034053
00:48:49|0.034059
00:48:50|0.034052
00:48:51|0.034052
00:48:53|0.034048
00:48:54|0.034054
00:48:54|0.034045
00:48:56|0.034045
00:48:57|0.034045
00:48:58|0.034045
00:48:59|0.034045
00:49:00|0.034071
00:49:02|0.034071
00:49:02|0.034062
00:49:03|0.034054
00:49:05|0.034085
00:49:05|0.034077
00:49:07|0.034078
00:49:07|0.03408
00:49:08|0.03408
00:49:09|0.03408
00:49:10|0.034084
00:49:11|0.034081
00:49:12|0.034081
00:49:13|0.034077
00:49:14|0.034075
00:49:15|0.034075
00:49:16|0.034076
00:49:17|0.034078
00:49:18|0.034078
00:49:19|0.034078
00:49:20|0.034078
00:49:21|0.034093
00:49:22|0.034088
00:49:24|0.034088
00:49:24|0.034088
00:49:26|0.034102
00:49:28|0.034125
00:49:29|0.034125
00:49:31|0.034105
00:49:32|0.034105
00:49:33|0.034105
00:49:34|0.034104
00:49:34|0.034094
00:49:36|0.034094
00:49:37|0.03409
00:49:38|0.03409
00:49:39|0.034095
00:49:40|0.034095
00:49:40|0.034096
00:49:42|0.034095
00:49:43|0.034095
00:49:44|0.034095
00:49:45|0.034095
00:49:45|0.034093
00:49:47|0.034093
00:49:47|0.034092
00:49:49|0.034088
00:49:49|0.034088
00:49:51|0.034085
00:49:52|0.034095
00:49:53|0.034095
00:49:54|0.034095
00:49:55|0.03409
00:49:55|0.03409
00:49:57|0.03409
00:49:58|0.03409
00:49:59|0.034094
00:49:59|0.034094
00:50:01|0.034094
00:50:02|0.034094
00:50:03|0.034094
00:50:04|0.034094
00:50:06|0.034094
00:50:07|0.034077
00:50:08|0.034077
00:50:08|0.034071
00:50:09|0.034071
00:50:10|0.034063
00:50:11|0.034063
00:50:12|0.034075
00:50:13|0.034075
00:50:15|0.034075
00:50:15|0.034083
00:50:17|0.034083
00:50:18|0.034081
00:50:19|0.034081
00:50:20|0.034081
00:50:21|0.034094
00:50:22|0.034094
00:50:23|0.034097
00:50:24|0.034097
00:50:25|0.034095
00:50:27|0.034086
00:50:27|0.034102
00:50:29|0.034097
00:50:30|0.034075
00:50:32|0.034049
00:50:32|0.034038
00:50:33|0.034048
00:50:35|0.034048
00:50:35|0.034036
00:50:37|0.034019
00:50:38|0.034018
00:50:38|0.034018
00:50:39|0.03403
00:50:40|0.034042
00:50:41|0.034042
00:50:42|0.034043
00:50:43|0.034043
00:50:45|0.03405
00:50:46|0.034045
00:50:46|0.034045
00:50:48|0.034035
00:50:49|0.034036
00:50:49|0.034036
00:50:51|0.034039
00:50:51|0.034043
00:50:52|0.034043
00:50:53|0.034044
00:50:54|0.034044
00:50:56|0.034044
00:50:56|0.034043
00:50:57|0.034042
00:50:58|0.034042
00:50:59|0.034049
00:51:00|0.034035
00:51:02|0.034043
00:51:02|0.034049
00:51:03|0.034054
00:51:04|0.034063
00:51:05|0.034063
00:51:07|0.034063
00:51:08|0.034055
00:51:08|0.034055
00:51:10|0.034057
00:51:10|0.034057
00:51:11|0.034056
00:51:13|0.034077
00:51:13|0.034077
00:51:14|0.034066
00:51:15|0.034058
00:51:16|0.034058
00:51:17|0.034061
00:51:19|0.034061
00:51:19|0.034061
00:51:20|0.034069
00:51:21|0.034069
00:51:22|0.034069
00:51:24|0.034067
00:51:24|0.034068
00:51:26|0.034068
00:51:27|0.034077
00:51:29|0.034073
00:51:30|0.034061
00:51:31|0.034061
00:51:31|0.034061
00:51:32|0.034081
00:51:34|0.034072
00:51:35|0.034072
00:51:35|0.034085
00:51:36|0.034085
00:51:37|0.034085
00:51:39|0.03408
00:51:40|0.03408
00:51:40|0.034073
00:51:41|0.034073
00:51:42|0.034081
00:51:43|0.034081
00:51:44|0.034081
00:51:45|0.034081
00:51:46|0.034078
00:51:47|0.034078
00:51:48|0.034078
00:51:50|0.034053
00:51:51|0.034053
00:51:51|0.03406
00:51:52|0.03405
00:51:54|0.034053
00:51:54|0.034053
00:51:55|0.034061
00:51:56|0.034061
00:51:58|0.034061
00:51:59|0.03406
00:51:59|0.034055
00:52:00|0.034053
00:52:01|0.034058
00:52:03|0.03406
00:52:04|0.03406
00:52:05|0.03406
00:52:06|0.034059
00:52:07|0.034059
00:52:08|0.034059
00:52:09|0.034059
00:52:10|0.03406
00:52:11|0.03405
00:52:12|0.03405
00:52:13|0.034032
00:52:14|0.034029
00:52:15|0.034029
00:52:16|0.03403
00:52:17|0.03403
00:52:18|0.034027
00:52:19|0.03402
00:52:20|0.034027
00:52:21|0.034017
00:52:22|0.034017
00:52:23|0.034016
00:52:24|0.034016
00:52:25|0.034016
00:52:26|0.03402
00:52:27|0.034011
00:52:29|0.034017
00:52:30|0.034019
00:52:31|0.034019
00:52:32|0.034022
00:52:33|0.03401
00:52:34|0.03402
00:52:35|0.034016
00:52:36|0.03402
00:52:37|0.034019
00:52:39|0.034018
00:52:39|0.034018
00:52:40|0.034022
00:52:42|0.034029
00:52:43|0.034029
00:52:44|0.034031
00:52:45|0.034031
00:52:46|0.034036
00:52:47|0.03403
00:52:48|0.034046
00:52:49|0.034036
00:52:50|0.034045
00:52:51|0.034045
00:52:52|0.034045
00:52:52|0.034043
00:52:54|0.03404
00:52:55|0.03404
00:52:56|0.034039
00:52:58|0.034033
00:52:58|0.034033
00:52:59|0.034038
00:53:00|0.034038
00:53:02|0.034038
00:53:02|0.034049
00:53:04|0.034049
00:53:05|0.034049
00:53:06|0.034049
00:53:06|0.034026
00:53:08|0.034026
00:53:09|0.034023
00:53:10|0.034023
00:53:10|0.034026
00:53:12|0.034025
00:53:13|0.034016
00:53:13|0.03401
00:53:15|0.034014
00:53:16|0.034014
00:53:17|0.034014
00:53:17|0.034014
00:53:19|0.03403
00:53:19|0.03403
00:53:24|0.034014
00:53:24|0.034019
00:53:26|0.034019
00:53:26|0.034015
00:53:27|0.03402
00:53:29|0.034013
00:53:29|0.034017
00:53:31|0.034009
00:53:32|0.033985
00:53:33|0.033987
00:53:34|0.033965
00:53:35|0.033962
00:53:37|0.033907
00:53:38|0.033886
00:53:39|0.033886
00:53:39|0.033893
00:53:41|0.033922
00:53:42|0.033923
00:53:43|0.033914
00:53:43|0.033914
00:53:45|0.033914
00:53:46|0.033914
00:53:47|0.033889
00:53:48|0.033889
00:53:49|0.033889
00:53:50|0.033883
00:53:50|0.03389
00:53:52|0.033879
00:53:53|0.033881
00:53:54|0.033881
00:53:55|0.033873
00:53:56|0.033873
00:53:57|0.033882
00:53:59|0.033874
00:53:59|0.033873
00:54:00|0.033881
00:54:01|0.033881
00:54:02|0.033898
00:54:03|0.033898
00:54:04|0.033898
00:54:05|0.033898
00:54:07|0.033899
00:54:07|0.033898
00:54:09|0.033912
00:54:10|0.033906
00:54:11|0.033906
00:54:12|0.033914
00:54:13|0.033914
00:54:15|0.033915
00:54:15|0.033912
00:54:16|0.033915
00:54:17|0.033924
00:54:19|0.033924
00:54:19|0.033917
00:54:20|0.033917
00:54:21|0.033926
00:54:22|0.033926
00:54:23|0.033926
00:54:25|0.033915
00:54:26|0.033907
00:54:26|0.0339
00:54:27|0.033897
00:54:29|0.033902
00:54:31|0.033896
00:54:32|0.033896
00:54:33|0.033892
00:54:34|0.033903
00:54:35|0.033903
00:54:36|0.03391
00:54:37|0.03391
00:54:37|0.03391
00:54:40|0.033912
00:54:40|0.033912
00:54:41|0.033927
00:54:42|0.033927
00:54:44|0.033927
00:54:44|0.033923
00:54:45|0.033929
00:54:46|0.033933
00:54:48|0.033934
00:54:48|0.033934
00:54:50|0.033945
00:54:51|0.033951
00:54:51|0.033951
00:54:52|0.033952
00:54:53|0.033952
00:54:55|0.033945
00:54:56|0.033934
00:54:57|0.033933
00:54:58|0.033926
00:54:59|0.033926
00:55:00|0.033926
00:55:01|0.033935
00:55:03|0.033935
00:55:03|0.03395
00:55:04|0.033951
00:55:05|0.033958
00:55:06|0.033951
00:55:07|0.033951
00:55:08|0.033963
00:55:09|0.033976
00:55:11|0.033976
00:55:11|0.033979
00:55:12|0.03398
00:55:13|0.03399
00:55:14|0.033981
00:55:16|0.033981
00:55:16|0.033985
00:55:17|0.033985
00:55:18|0.033985
00:55:19|0.033985
00:55:20|0.033975
00:55:21|0.033975
00:55:22|0.033962
00:55:24|0.033962
00:55:24|0.033974
00:55:25|0.033994
00:55:27|0.033969
00:55:28|0.033977
00:55:29|0.033947
00:55:30|0.033948
00:55:31|0.033948
00:55:32|0.033957
00:55:33|0.033977
00:55:34|0.033992
00:55:35|0.033996
00:55:37|0.033999
00:55:38|0.033998
00:55:38|0.033998
00:55:40|0.033998
00:55:40|0.033977
00:55:41|0.033971
00:55:42|0.033967
00:55:44|0.033964
00:55:44|0.033969
00:55:45|0.033969
00:55:47|0.033969
00:55:48|0.033969
00:55:48|0.033969
00:55:50|0.033969
00:55:50|0.033966
00:55:51|0.033948
00:55:52|0.033948
00:55:54|0.033948
00:55:54|0.033955
00:55:55|0.033958
00:55:56|0.033972
00:55:57|0.033946
00:55:59|0.033946
00:55:59|0.033955
00:56:01|0.033955
00:56:01|0.033955
00:56:02|0.033955
00:56:04|0.033977
00:56:05|0.03395
00:56:06|0.03395
00:56:07|0.033953
00:56:08|0.033953
00:56:09|0.033971
00:56:10|0.033973
00:56:11|0.033973
00:56:11|0.033973
00:56:13|0.033985
00:56:14|0.033985
00:56:14|0.033985
00:56:16|0.033985
00:56:17|0.03395
00:56:18|0.03395
00:56:19|0.03395
00:56:20|0.03395
00:56:21|0.03394
00:56:22|0.03394
00:56:23|0.03394
00:56:24|0.033937
00:56:25|0.033937
00:56:26|0.033948
00:56:27|0.033946
00:56:28|0.033946
00:56:29|0.033946
00:56:31|0.03393
00:56:32|0.03393
00:56:33|0.03393
00:56:34|0.033913
00:56:35|0.033903
00:56:36|0.033903
00:56:37|0.033903
00:56:39|0.033892
00:56:39|0.033892
00:56:41|0.033905
00:56:41|0.033906
00:56:43|0.033906
00:56:44|0.033906
00:56:45|0.033906
00:56:46|0.033912
00:56:47|0.033903
00:56:48|0.033901
00:56:49|0.033901
00:56:50|0.033894
00:56:51|0.033894
00:56:52|0.033892
00:56:53|0.033901
00:56:54|0.033899
00:56:55|0.033899
00:56:56|0.03389
00:56:57|0.033907
00:56:58|0.033907
00:56:59|0.033907
00:57:00|0.0339
00:57:01|0.0339
00:57:02|0.0339
00:57:03|0.033916
00:57:04|0.03391
00:57:05|0.033909
00:57:06|0.033913
00:57:07|0.033913
00:57:08|0.033915
00:57:09|0.033917
00:57:10|0.033917
00:57:11|0.033911
00:57:12|0.033912
00:57:13|0.03391
00:57:14|0.033899
00:57:15|0.033899
00:57:16|0.033902
00:57:17|0.033902
00:57:18|0.033892
00:57:19|0.0339
00:57:21|0.0339
00:57:21|0.0339
00:57:23|0.033891
00:57:23|0.033887
00:57:25|0.033887
00:57:26|0.033887
00:57:27|0.033885
00:57:28|0.033878
00:57:28|0.033878
00:57:30|0.033877
00:57:31|0.033891
00:57:32|0.033875
00:57:33|0.033899
00:57:34|0.033907
00:57:35|0.033888
00:57:36|0.033888
00:57:37|0.033888
00:57:38|0.033923
00:57:39|0.033923
00:57:40|0.033923
00:57:41|0.033914
00:57:42|0.033917
00:57:43|0.033917
00:57:44|0.033909
00:57:45|0.033915
00:57:46|0.033915
00:57:47|0.033915
00:57:48|0.033923
00:57:49|0.033923
00:57:50|0.033923
00:57:51|0.033923
00:57:52|0.033923
00:57:53|0.033916
00:57:54|0.033923
00:57:55|0.033923
00:57:56|0.033923
00:57:57|0.033923
00:57:58|0.033911
00:57:59|0.033911
00:58:00|0.033908
00:58:01|0.033904
00:58:02|0.03392
00:58:03|0.03392
00:58:05|0.03392
00:58:05|0.033919
00:58:07|0.033919
00:58:08|0.033919
00:58:08|0.033901
00:58:09|0.033894
00:58:10|0.033895
00:58:11|0.033895
00:58:13|0.033895
00:58:13|0.033895
00:58:14|0.033894
00:58:15|0.033894
00:58:17|0.033888
00:58:17|0.033888
00:58:18|0.033894
00:58:19|0.033893
00:58:20|0.033893
00:58:21|0.033893
00:58:23|0.033894
00:58:23|0.033894
00:58:24|0.033894
00:58:26|0.033888
00:58:27|0.03388
00:58:27|0.03388
00:58:28|0.03388
00:58:30|0.03387
00:58:31|0.033875
00:58:32|0.033875
00:58:34|0.033875
00:58:35|0.033871
00:58:36|0.033851
00:58:37|0.033862
00:58:38|0.033863
00:58:39|0.033842
00:58:40|0.033842
00:58:41|0.033826
00:58:42|0.03381
00:58:43|0.033811
00:58:44|0.03381
00:58:45|0.03381
00:58:46|0.03381
00:58:47|0.03381
00:58:48|0.03381
00:58:49|0.03381
00:58:50|0.033814
00:58:51|0.033809
00:58:53|0.033809
00:58:53|0.03378
00:58:55|0.03378
00:58:56|0.03378
00:58:56|0.033786
00:58:58|0.033787
00:58:59|0.033828
00:59:00|0.0338
00:59:01|0.033814
00:59:02|0.033814
00:59:03|0.033814
00:59:04|0.033811
00:59:05|0.033811
00:59:06|0.033806
00:59:06|0.033806
00:59:08|0.033809
00:59:10|0.033806
00:59:11|0.033811
00:59:11|0.033788
00:59:13|0.033807
00:59:14|0.033807
00:59:14|0.033807
00:59:15|0.03381
00:59:16|0.03381
00:59:17|0.033815
00:59:18|0.033808
00:59:19|0.033775
00:59:20|0.033806
00:59:21|0.0338
00:59:23|0.03382
00:59:23|0.033813
00:59:25|0.033838
00:59:25|0.03384
00:59:26|0.033841
00:59:27|0.033846
00:59:28|0.033845
00:59:29|0.03385
00:59:31|0.033862
00:59:33|0.033875
00:59:34|0.033886
00:59:36|0.033886
00:59:36|0.033886
00:59:38|0.033877
00:59:38|0.03387
00:59:40|0.03386
00:59:41|0.03386
00:59:41|0.033856
00:59:43|0.033856
00:59:43|0.03386
00:59:44|0.033855
00:59:46|0.03387
00:59:47|0.03387
00:59:48|0.03387
00:59:49|0.03387
00:59:50|0.03387
00:59:51|0.033883
00:59:52|0.033883
00:59:53|0.033883
00:59:54|0.03389
00:59:55|0.033894
00:59:56|0.033894
00:59:57|0.033896
00:59:58|0.033896
00:59:59|0.033882
01:00:00|0.033882
01:00:01|0.033896
01:00:03|0.033876
01:00:03|0.033856
01:00:04|0.033898
01:00:06|0.033898
01:00:07|0.033859
01:00:08|0.033855
01:00:09|0.033857
01:00:09|0.033846
01:00:11|0.033846
01:00:12|0.033852
01:00:13|0.033829
01:00:14|0.033828
01:00:16|0.03384
01:00:16|0.033841
01:00:17|0.033836
01:00:18|0.033836
01:00:19|0.033836
01:00:20|0.033836
01:00:21|0.033834
01:00:22|0.033834
01:00:23|0.033845
01:00:24|0.033843
01:00:25|0.033845
01:00:26|0.033845
01:00:27|0.033845
01:00:28|0.033826
01:00:29|0.033813
01:00:31|0.033813
01:00:32|0.03381
01:00:33|0.033799
01:00:35|0.033767
01:00:35|0.033768
01:00:37|0.033784
01:00:38|0.03379
01:00:39|0.033787
01:00:39|0.033787
01:00:40|0.033787
01:00:41|0.033787
01:00:43|0.033792
01:00:43|0.033796
01:00:45|0.033789
01:00:46|0.033789
01:00:47|0.033789
01:00:48|0.033792
01:00:49|0.033792
01:00:50|0.033792
01:00:51|0.033786
01:00:51|0.033786
01:00:52|0.033781
01:00:54|0.033765
01:00:55|0.033765
01:00:55|0.033754
01:00:57|0.033754
01:00:57|0.03374
01:00:59|0.03375
01:01:00|0.03375
01:01:00|0.03375
01:01:02|0.03375
01:01:03|0.033745
01:01:03|0.033777
01:01:05|0.033777
01:01:06|0.033777
01:01:07|0.033777
01:01:07|0.033774
01:01:08|0.033781
01:01:10|0.033781
01:01:10|0.03378
01:01:12|0.03378
01:01:12|0.03378
01:01:14|0.033789
01:01:14|0.033783
01:01:16|0.033783
01:01:17|0.03378
01:01:18|0.0338
01:01:18|0.0338
01:01:20|0.0338
01:01:21|0.0338
01:01:22|0.033809
01:01:23|0.033804
01:01:23|0.033804
01:01:24|0.033801
01:01:26|0.03381
01:01:27|0.03381
01:01:27|0.03381
01:01:28|0.03381
01:01:30|0.03381
01:01:30|0.03381
01:01:32|0.033814
01:01:34|0.033804
01:01:34|0.033804
01:01:35|0.033779
01:01:37|0.033779
01:01:38|0.033779
01:01:39|0.033779
01:01:40|0.033789
01:01:41|0.033789
01:01:42|0.033789
01:01:42|0.033789
01:01:43|0.033794
01:01:45|0.033794
01:01:46|0.033794
01:01:47|0.033768
01:01:48|0.03377
01:01:49|0.033775
01:01:50|0.03378
01:01:51|0.033791
01:01:51|0.033785
01:01:53|0.033785
01:01:54|0.033783
01:01:55|0.033783
01:01:56|0.033784
01:01:57|0.033785
01:01:58|0.033785
01:01:59|0.033785
01:02:00|0.033785
01:02:01|0.033784
01:02:02|0.033784
01:02:03|0.033784
01:02:04|0.033784
01:02:05|0.033785
01:02:06|0.033785
01:02:07|0.033789
01:02:08|0.033789
01:02:09|0.033794
01:02:10|0.033777
01:02:11|0.033777
01:02:12|0.033771
01:02:13|0.033771
01:02:14|0.033771
01:02:15|0.033787
01:02:16|0.033787
01:02:17|0.033788
01:02:18|0.033788
01:02:19|0.033788
01:02:20|0.03382
01:02:21|0.033811
01:02:22|0.033781
01:02:23|0.033781
01:02:24|0.033785
01:02:25|0.033776
01:02:26|0.033778
01:02:27|0.033778
01:02:28|0.033778
01:02:29|0.033788
01:02:30|0.033788
01:02:32|0.033783
01:02:33|0.033783
01:02:34|0.033789
01:02:34|0.033797
01:02:36|0.033797
01:02:36|0.033782
01:02:37|0.033782
01:02:39|0.033786
01:02:39|0.033786
01:02:40|0.033787
01:02:41|0.033787
01:02:44|0.033787
01:02:45|0.033832
01:02:45|0.033832
01:02:47|0.033832
01:02:48|0.033832
01:02:49|0.033832
01:02:50|0.033841
01:02:51|0.033843
01:02:51|0.033824
01:02:53|0.033824
01:02:53|0.033824
01:02:54|0.033855
01:02:55|0.033855
01:02:56|0.033855
01:02:57|0.033867
01:02:58|0.033867
01:03:00|0.033878
01:03:00|0.033878
01:03:02|0.033853
01:03:02|0.033863
01:03:03|0.033869
01:03:04|0.033869
01:03:05|0.033871
01:03:07|0.033871
01:03:08|0.03386
01:03:08|0.033873
01:03:10|0.033873
01:03:10|0.033873
01:03:11|0.033873
01:03:12|0.033873
01:03:14|0.033873
01:03:14|0.033867
01:03:15|0.033871
01:03:16|0.033871
01:03:17|0.033871
01:03:18|0.033871
01:03:19|0.033878
01:03:21|0.033862
01:03:22|0.033871
01:03:23|0.033871
01:03:23|0.033871
01:03:25|0.033871
01:03:26|0.03388
01:03:27|0.033893
01:03:28|0.033893
01:03:28|0.033893
01:03:30|0.03389
01:03:31|0.033873
01:03:33|0.033873
01:03:34|0.033864
01:03:35|0.033864
01:03:36|0.033856
01:03:37|0.033856
01:03:38|0.033856
01:03:39|0.033871
01:03:40|0.03386
01:03:41|0.03387
01:03:42|0.03387
01:03:43|0.033852
01:03:44|0.033852
01:03:45|0.033856
01:03:46|0.033856
01:03:47|0.033856
01:03:48|0.033856
01:03:49|0.033863
01:03:50|0.033863
01:03:51|0.033863
01:03:53|0.033862
01:03:55|0.033862
01:03:55|0.033862
01:03:57|0.033862
01:03:57|0.033862
01:03:58|0.033862
01:04:00|0.033862
01:04:00|0.033862
01:04:01|0.033862
01:04:03|0.03386
01:04:03|0.033858
01:04:04|0.033862
01:04:05|0.033862
01:04:07|0.033862
01:04:07|0.033862
01:04:09|0.033862
01:04:10|0.033867
01:04:11|0.033866
01:04:11|0.033863
01:04:13|0.033865
01:04:13|0.033865
01:04:15|0.033865
01:04:15|0.033865
01:04:17|0.033865
01:04:18|0.033877
01:04:19|0.033877
01:04:19|0.033896
01:04:21|0.033896
01:04:22|0.033901
01:04:23|0.033901
01:04:24|0.033893
01:04:24|0.033893
01:04:26|0.033893
01:04:27|0.033893
01:04:28|0.033913
01:04:29|0.033913
01:04:30|0.033913
01:04:30|0.033913
01:04:32|0.033898
01:04:33|0.033886
01:04:35|0.033889
01:04:36|0.033889
01:04:36|0.033889
01:04:38|0.033896
01:04:39|0.033896
01:04:40|0.033891
01:04:41|0.03389
01:04:41|0.03389
01:04:43|0.03387
01:04:43|0.033865
01:04:44|0.03387
01:04:46|0.03387
01:04:46|0.03387
01:04:48|0.03386
01:04:48|0.033849
01:04:49|0.033849
01:04:50|0.033853
01:04:51|0.033853
01:04:53|0.033853
01:04:54|0.03384
01:04:55|0.03384
01:04:56|0.03384
01:04:57|0.033822
01:04:58|0.033822
01:04:59|0.033822
01:05:00|0.033822
01:05:01|0.033822
01:05:02|0.033822
01:05:03|0.033822
01:05:04|0.033824
01:05:05|0.033831
01:05:06|0.033831
01:05:07|0.033813
01:05:08|0.033809
01:05:09|0.033809
01:05:10|0.033802
01:05:11|0.033802
01:05:12|0.033802
01:05:13|0.033802
01:05:14|0.03381
01:05:15|0.03381
01:05:16|0.033807
01:05:17|0.033807
01:05:18|0.033807
01:05:19|0.033802
01:05:20|0.03379
01:05:21|0.03379
01:05:22|0.03379
01:05:23|0.03379
01:05:24|0.03376
01:05:25|0.033762
01:05:26|0.033762
01:05:27|0.033731
01:05:28|0.033734
01:05:29|0.033752
01:05:30|0.033752
01:05:32|0.033757
01:05:32|0.033757
01:05:34|0.033757
01:05:35|0.033787
01:05:35|0.033782
01:05:37|0.033782
01:05:38|0.033794
01:05:39|0.033796
01:05:40|0.033796
01:05:41|0.033795
01:05:42|0.033795
01:05:44|0.033784
01:05:44|0.033784
01:05:46|0.03378
01:05:47|0.033791
01:05:48|0.033791
01:05:49|0.033791
01:05:50|0.033789
01:05:51|0.033789
01:05:52|0.033779
01:05:53|0.033779
01:05:54|0.033777
01:05:54|0.033777
01:05:56|0.033777
01:05:57|0.033778
01:05:58|0.033778
01:05:59|0.033778
01:05:59|0.033777
01:06:01|0.033777
01:06:02|0.03378
01:06:02|0.03378
01:06:03|0.03378
01:06:05|0.03378
01:06:06|0.033808
01:06:07|0.033808
01:06:07|0.033808
01:06:09|0.033808
01:06:09|0.033822
01:06:11|0.033803
01:06:11|0.033811
01:06:12|0.033811
01:06:14|0.033811
01:06:15|0.033811
01:06:15|0.033811
01:06:16|0.033798
01:06:17|0.033798
01:06:19|0.033786
01:06:20|0.033786
01:06:20|0.033786
01:06:22|0.033786
01:06:23|0.033808
01:06:24|0.033808
01:06:24|0.033808
01:06:25|0.033824
01:06:27|0.033824
01:06:27|0.033823
01:06:29|0.033823
01:06:30|0.033823
01:06:31|0.033837
01:06:32|0.033834
01:06:32|0.033834
01:06:34|0.033834
01:06:36|0.033845
01:06:37|0.033845
01:06:38|0.033845
01:06:39|0.033842
01:06:40|0.033842
01:06:41|0.033842
01:06:42|0.033842
01:06:43|0.033842
01:06:44|0.033842
01:06:45|0.033837
01:06:47|0.033837
01:06:48|0.03384
01:06:48|0.033833
01:06:49|0.033845
01:06:51|0.033845
01:06:51|0.033845
01:06:52|0.033854
01:06:54|0.033854
01:06:55|0.033854
01:06:55|0.033854
01:06:57|0.033857
01:06:58|0.033857
01:06:58|0.033857
01:07:00|0.033857
01:07:00|0.033857
01:07:01|0.033855
01:07:03|0.033855
01:07:03|0.033833
01:07:04|0.033822
01:07:06|0.033822
01:07:06|0.033818
01:07:08|0.033818
01:07:09|0.033806
01:07:09|0.033795
01:07:10|0.033794
01:07:12|0.033792
01:07:13|0.033792
01:07:14|0.033786
01:07:14|0.033788
01:07:16|0.033788
01:07:17|0.033792
01:07:17|0.033792
01:07:18|0.033792
01:07:20|0.0338
01:07:21|0.0338
01:07:22|0.033795
01:07:22|0.033795
01:07:24|0.033796
01:07:25|0.033796
01:07:26|0.033796
01:07:27|0.033796
01:07:28|0.033796
01:07:29|0.033801
01:07:30|0.033795
01:07:31|0.033795
01:07:32|0.033788
01:07:33|0.033783
01:07:35|0.033782
01:07:36|0.033784
01:07:37|0.033784
01:07:38|0.033782
01:07:39|0.033785
01:07:40|0.033796
01:07:42|0.033798
01:07:43|0.033796
01:07:43|0.033796
01:07:45|0.033796
01:07:45|0.033796
01:07:46|0.033796
01:07:48|0.033796
01:07:49|0.033796
01:07:49|0.03379
01:07:50|0.033784
01:07:51|0.033773
01:07:53|0.033781
01:07:54|0.033773
01:07:55|0.033752
01:07:56|0.033764
01:07:56|0.033774
01:07:58|0.033774
01:07:59|0.033755
01:08:00|0.033771
01:08:01|0.033771
01:08:02|0.033771
01:08:03|0.033771
01:08:04|0.033779
01:08:04|0.033775
01:08:06|0.033775
01:08:06|0.033775
01:08:08|0.03377
01:08:09|0.03377
01:08:10|0.033771
01:08:10|0.033771
01:08:12|0.033771
01:08:12|0.033771
01:08:13|0.03377
01:08:15|0.03377
01:08:16|0.03377
01:08:17|0.03377
01:08:18|0.033771
01:08:19|0.03379
01:08:20|0.033777
01:08:21|0.033777
01:08:22|0.033777
01:08:23|0.033777
01:08:24|0.033777
01:08:25|0.033777
01:08:26|0.033777
01:08:27|0.033777
01:08:28|0.033777
01:08:29|0.033808
01:08:30|0.033808
01:08:31|0.033808
01:08:32|0.033808
01:08:33|0.033808
01:08:34|0.033808
01:08:36|0.033808
01:08:37|0.033808
01:08:38|0.033808
01:08:39|0.033807
01:08:40|0.033807
01:08:41|0.033799
01:08:42|0.033799
01:08:43|0.033805
01:08:45|0.033805
01:08:45|0.033805
01:08:50|0.033805
01:08:51|0.033801
01:08:52|0.033801
01:08:53|0.033801
01:08:54|0.033801
01:08:55|0.033801
01:08:56|0.033801
01:08:57|0.033801
01:08:58|0.033801
01:08:59|0.033801
01:09:00|0.0338
01:09:01|0.0338
01:09:03|0.0338
01:09:03|0.0338
01:09:05|0.0338
01:09:06|0.033805
01:09:06|0.033805
01:09:07|0.033805
01:09:08|0.033812
01:09:09|0.033807
01:09:10|0.033807
01:09:12|0.033803
01:09:12|0.033803
01:09:14|0.033803
01:09:14|0.033803
01:09:16|0.033806
01:09:16|0.033806
01:09:17|0.033806
01:09:19|0.033806
01:09:19|0.033809
01:09:21|0.033809
01:09:22|0.03381
01:09:23|0.03381
01:09:23|0.03381
01:09:25|0.03381
01:09:26|0.03381
01:09:27|0.033811
01:09:28|0.033811
01:09:28|0.033811
01:09:30|0.033808
01:09:30|0.033808
01:09:31|0.033805
01:09:33|0.033805
01:09:34|0.033801
01:09:34|0.033801
01:09:36|0.033808
01:09:37|0.033808
01:09:38|0.033808
01:09:38|0.03381
01:09:39|0.03381
01:09:41|0.03381
01:09:42|0.03381
01:09:43|0.03381
01:09:44|0.033814
01:09:46|0.033814
01:09:47|0.033814
01:09:48|0.033814
01:09:49|0.033814
01:09:49|0.033814
01:09:50|0.033814
01:09:51|0.033814
01:09:53|0.033814
01:09:53|0.033814
01:09:55|0.033814
01:09:55|0.033814
01:09:57|0.033814
01:09:58|0.03381
01:09:59|0.03381
01:10:00|0.03381
01:10:00|0.03381
01:10:01|0.03381
01:10:03|0.033808
01:10:03|0.0338
01:10:04|0.03379
01:10:05|0.03379
01:10:07|0.033798
01:10:08|0.033798
01:10:08|0.033817
01:10:10|0.033798
01:10:11|0.033798
01:10:12|0.033798
01:10:13|0.033798
01:10:14|0.033807
01:10:15|0.033799
01:10:15|0.033799
01:10:17|0.033799
01:10:18|0.033799
01:10:19|0.033784
01:10:20|0.033764
01:10:21|0.033764
01:10:22|0.033764
01:10:22|0.03376
01:10:24|0.03376
01:10:25|0.03376
01:10:26|0.03376
01:10:27|0.03375
01:10:27|0.033756
01:10:28|0.033762
01:10:30|0.033762
01:10:31|0.033763
01:10:31|0.033772
01:10:32|0.033774
01:10:33|0.033787
01:10:35|0.033798
01:10:36|0.033807
01:10:37|0.033805
01:10:38|0.033805
01:10:39|0.033805
01:10:40|0.033805
01:10:41|0.033805
01:10:43|0.033805
01:10:44|0.033805
01:10:44|0.033805
01:10:46|0.033815
01:10:47|0.033815
01:10:47|0.033815
01:10:49|0.033815
01:10:50|0.033815
01:10:51|0.033809
01:10:51|0.0338
01:10:52|0.033797
01:10:54|0.033796
01:10:55|0.033796
01:10:56|0.033796
01:10:57|0.033796
01:10:58|0.033796
01:10:59|0.033796
01:11:00|0.033796
01:11:01|0.033779
01:11:02|0.033779
01:11:03|0.033772
01:11:04|0.033777
01:11:05|0.033777
01:11:06|0.033768
01:11:07|0.033768
01:11:08|0.033782
01:11:09|0.033792
01:11:10|0.033784
01:11:11|0.033805
01:11:13|0.033805
01:11:13|0.033805
01:11:14|0.033805
01:11:15|0.033805
01:11:17|0.033805
01:11:17|0.033805
01:11:18|0.033785
01:11:20|0.033785
01:11:20|0.033785
01:11:22|0.033785
01:11:23|0.033785
01:11:23|0.033785
01:11:25|0.033785
01:11:26|0.033785
01:11:26|0.033785
01:11:27|0.033785
01:11:29|0.033785
01:11:29|0.033788
01:11:30|0.033779
01:11:32|0.033779
01:11:32|0.033779
01:11:33|0.033779
01:11:34|0.033779
01:11:35|0.033782
01:11:37|0.033778
01:11:37|0.033776
01:11:39|0.033752
01:11:40|0.03374
01:11:41|0.03374
01:11:42|0.03374
01:11:43|0.03374
01:11:44|0.033753
01:11:46|0.033757
01:11:46|0.033757
01:11:48|0.033744
01:11:49|0.033744
01:11:50|0.033744
01:11:51|0.033744
01:11:52|0.033744
01:11:53|0.033751
01:11:54|0.033751
01:11:55|0.033751
01:11:56|0.033751
01:11:57|0.033751
01:11:58|0.033751
01:11:59|0.033751
01:12:00|0.033751
01:12:01|0.033751
01:12:02|0.033744
01:12:03|0.03376
01:12:04|0.03376
01:12:05|0.03376
01:12:06|0.03376
01:12:07|0.03376
01:12:08|0.03376
01:12:09|0.033759
01:12:10|0.033755
01:12:11|0.03376
01:12:12|0.03376
01:12:13|0.03376
01:12:14|0.03376
01:12:15|0.033756
01:12:16|0.033744
01:12:17|0.033744
01:12:18|0.033744
01:12:19|0.033744
01:12:20|0.03374
01:12:21|0.03374
01:12:22|0.033742
01:12:23|0.033742
01:12:25|0.033742
01:12:25|0.033729
01:12:26|0.033729
01:12:27|0.033736
01:12:28|0.033736
01:12:29|0.033741
01:12:30|0.033741
01:12:31|0.033741
01:12:32|0.033741
01:12:33|0.033741
01:12:34|0.033741
01:12:35|0.033729
01:12:36|0.033718
01:12:38|0.033715
01:12:39|0.033715
01:12:40|0.033715
01:12:41|0.033703
01:12:42|0.033703
01:12:42|0.033703
01:12:45|0.033683
01:12:45|0.033683
01:12:47|0.033694
01:12:48|0.033683
01:12:49|0.033683
01:12:49|0.033685
01:12:51|0.033693
01:12:53|0.03371
01:12:53|0.033707
01:12:55|0.033697
01:12:56|0.033688
01:12:57|0.033688
01:12:57|0.033688
01:12:58|0.033694
01:13:00|0.033707
01:13:01|0.033707
01:13:01|0.033707
01:13:02|0.033685
01:13:03|0.033685
01:13:05|0.033685
01:13:06|0.033685
01:13:07|0.033696
01:13:07|0.033708
01:13:09|0.033708
01:13:10|0.033708
01:13:10|0.033708
01:13:12|0.033708
01:13:12|0.033708
01:13:14|0.033701
01:13:15|0.033701
01:13:16|0.033701
01:13:17|0.033706
01:13:18|0.033706
01:13:20|0.033706
01:13:20|0.033706
01:13:21|0.033706
01:13:22|0.033713
01:13:24|0.033713
01:13:24|0.033713
01:13:25|0.033713
01:13:26|0.033725
01:13:27|0.033725
01:13:28|0.033725
01:13:30|0.033725
01:13:30|0.033743
01:13:31|0.033743
01:13:33|0.033743
01:13:33|0.033743
01:13:34|0.033743
01:13:35|0.033743
01:13:37|0.033743
01:13:37|0.033741
01:13:38|0.033741
01:13:40|0.033741
01:13:41|0.033742
01:13:43|0.033742
01:13:44|0.033742
01:13:44|0.033742
01:13:46|0.033734
01:13:47|0.033734
01:13:48|0.033738
01:13:49|0.033724
01:13:49|0.033702
01:13:51|0.033704
01:13:52|0.033704
01:13:53|0.033703
01:13:54|0.033703
01:13:55|0.033703
01:13:56|0.033703
01:13:57|0.033703
01:13:58|0.033687
01:13:59|0.033687
01:14:00|0.033687
01:14:01|0.033687
01:14:03|0.033687
01:14:04|0.033687
01:14:04|0.033687
01:14:05|0.033687
01:14:06|0.033687
01:14:07|0.033689
01:14:08|0.033688
01:14:09|0.033688
01:14:10|0.033688
01:14:11|0.033688
01:14:12|0.033688
01:14:14|0.033689
01:14:14|0.033689
01:14:16|0.033676
01:14:16|0.033678
01:14:18|0.033678
01:14:19|0.033678
01:14:20|0.03368
01:14:21|0.033675
01:14:22|0.033675
01:14:22|0.033675
01:14:23|0.033674
01:14:25|0.033674
01:14:25|0.033675
01:14:26|0.033675
01:14:28|0.033675
01:14:29|0.033675
01:14:30|0.033675
01:14:31|0.033675
01:14:31|0.033675
01:14:33|0.033675
01:14:34|0.033675
01:14:35|0.033673
01:14:36|0.033673
01:14:37|0.033673
01:14:38|0.033673
01:14:39|0.033673
01:14:40|0.03367
01:14:42|0.033666
01:14:43|0.033674
01:14:44|0.033674
01:14:44|0.033674
01:14:46|0.033674
01:14:47|0.033675
01:14:48|0.033675
01:14:49|0.033675
01:14:50|0.033675
01:14:51|0.033675
01:14:52|0.033675
01:14:53|0.033677
01:14:54|0.033677
01:14:55|0.033677
01:14:56|0.033705
01:14:57|0.033711
01:14:58|0.033711
01:14:59|0.033711
01:15:00|0.033711
01:15:01|0.033712
01:15:02|0.033712
01:15:03|0.033712
01:15:05|0.03371
01:15:05|0.03371
01:15:06|0.033702
01:15:07|0.033709
01:15:09|0.033709
01:15:09|0.033709
01:15:11|0.033709
01:15:11|0.033709
01:15:12|0.033725
01:15:14|0.033725
01:15:15|0.033725
01:15:15|0.033725
01:15:16|0.033725
01:15:17|0.03373
01:15:19|0.033717
01:15:19|0.033724
01:15:20|0.03373
01:15:21|0.03373
01:15:23|0.03373
01:15:23|0.03373
01:15:24|0.03373
01:15:25|0.033716
01:15:27|0.033716
01:15:27|0.03372
01:15:28|0.03372
01:15:30|0.033737
01:15:30|0.033737
01:15:31|0.033737
01:15:32|0.033737
01:15:33|0.033737
01:15:34|0.033739
01:15:35|0.033743
01:15:36|0.033743
01:15:37|0.033743
01:15:39|0.033761
01:15:39|0.033768
01:15:41|0.03376
01:15:42|0.033745
01:15:43|0.03373
01:15:45|0.03373
01:15:46|0.03373
01:15:47|0.03373
01:15:48|0.033753
01:15:49|0.033753
01:15:50|0.033753
01:15:51|0.033753
01:15:52|0.033755
01:15:53|0.033755
01:15:54|0.033766
01:15:55|0.033766
01:15:57|0.033766
01:15:58|0.033766
01:15:58|0.033766
01:16:00|0.033792
01:16:00|0.033772
01:16:02|0.033772
01:16:03|0.033772
01:16:04|0.033772
01:16:05|0.033772
01:16:06|0.033738
01:16:07|0.033738
01:16:08|0.033748
01:16:09|0.033748
01:16:10|0.033748
01:16:11|0.033748
01:16:13|0.033745
01:16:14|0.033745
01:16:15|0.033723
01:16:16|0.033723
01:16:17|0.033723
01:16:18|0.033723
01:16:19|0.033723
01:16:20|0.033726
01:16:20|0.033721
01:16:22|0.033727
01:16:22|0.033727
01:16:24|0.033727
01:16:25|0.033738
01:16:26|0.033751
01:16:27|0.033751
01:16:28|0.033751
01:16:29|0.033751
01:16:29|0.033751
01:16:31|0.033772
01:16:31|0.033772
01:16:34|0.033781
01:16:34|0.033781
01:16:35|0.033777
01:16:36|0.033777
01:16:37|0.033777
01:16:39|0.033777
01:16:40|0.033773
01:16:41|0.033788
01:16:43|0.033788
01:16:44|0.033771
01:16:45|0.033771
01:16:46|0.033771
01:16:47|0.033771
01:16:47|0.033771
01:16:49|0.033771
01:16:49|0.033768
01:16:51|0.033778
01:16:51|0.033781
01:16:53|0.033781
01:16:54|0.033779
01:16:55|0.033779
01:16:56|0.033779
01:16:57|0.033766
01:16:58|0.033766
01:16:59|0.033766
01:17:01|0.033766
01:17:01|0.033766
01:17:02|0.033766
01:17:04|0.033766
01:17:04|0.033766
01:17:06|0.033765
01:17:07|0.033765
01:17:07|0.033765
01:17:09|0.033765
01:17:09|0.033765
01:17:11|0.033784
01:17:12|0.033784
01:17:13|0.033787
01:17:14|0.033787
01:17:14|0.033787
01:17:16|0.033787
01:17:17|0.033787
01:17:18|0.033778
01:17:19|0.033778
01:17:19|0.033777
01:17:21|0.033787
01:17:22|0.033787
01:17:23|0.033787
01:17:24|0.033783
01:17:25|0.033783
01:17:26|0.033783
01:17:27|0.033783
01:17:28|0.033789
01:17:29|0.033789
01:17:30|0.033787
01:17:31|0.033787
01:17:32|0.033787
01:17:33|0.033787
01:17:34|0.033787
01:17:35|0.033787
01:17:36|0.03379
01:17:37|0.03379
01:17:38|0.03379
01:17:39|0.033799
01:17:40|0.033799
01:17:41|0.033799
01:17:42|0.033802
01:17:44|0.033802
01:17:45|0.033804
01:17:46|0.033804
01:17:47|0.033804
01:17:48|0.033804
01:17:49|0.033821
01:17:50|0.033821
01:17:51|0.033821
01:17:52|0.033821
01:17:53|0.033821
01:17:54|0.033821
01:17:55|0.033821
01:17:56|0.033821
01:17:57|0.033821
01:17:58|0.033821
01:17:59|0.033821
01:18:00|0.033821
01:18:01|0.033821
01:18:02|0.033803
01:18:03|0.033799
01:18:04|0.033799
01:18:05|0.033799
01:18:06|0.033806
01:18:07|0.033806
01:18:08|0.033806
01:18:09|0.033806
01:18:10|0.033806
01:18:11|0.033814
01:18:12|0.033814
01:18:13|0.033814
01:18:14|0.033826
01:18:15|0.033826
01:18:16|0.033827
01:18:17|0.033827
01:18:18|0.033836
01:18:19|0.033835
01:18:20|0.033821
01:18:21|0.033826
01:18:22|0.033826
01:18:23|0.033826
01:18:24|0.033826
01:18:25|0.033826
01:18:26|0.033826
01:18:27|0.033826
01:18:28|0.033826
01:18:29|0.033863
01:18:30|0.033863
01:18:31|0.033845
01:18:32|0.033853
01:18:33|0.033855
01:18:34|0.033859
01:18:35|0.033847
01:18:36|0.033843
01:18:37|0.033843
01:18:38|0.033843
01:18:39|0.033843
01:18:40|0.033843
01:18:41|0.03385
01:18:42|0.03385
01:18:44|0.033867
01:18:45|0.033867
01:18:46|0.033857
01:18:48|0.033857
01:18:49|0.033857
01:18:50|0.033857
01:18:50|0.033852
01:18:52|0.033852
01:18:53|0.033852
01:18:54|0.03385
01:18:55|0.033862
01:18:56|0.033856
01:18:58|0.033864
01:18:59|0.033852
01:19:00|0.033853
01:19:01|0.033853
01:19:02|0.033858
01:19:03|0.033856
01:19:04|0.033856
01:19:05|0.033856
01:19:06|0.03386
01:19:07|0.03386
01:19:08|0.033857
01:19:09|0.033864
01:19:10|0.033864
01:19:11|0.033864
01:19:12|0.033864
01:19:13|0.033864
01:19:14|0.033858
01:19:15|0.033858
01:19:16|0.033858
01:19:17|0.033858
01:19:18|0.033858
01:19:19|0.033858
01:19:20|0.033858
01:19:21|0.033858
01:19:22|0.033858
01:19:23|0.033858
01:19:24|0.033858
01:19:25|0.033858
01:19:26|0.033858
01:19:27|0.033858
01:19:28|0.033858
01:19:29|0.033858
01:19:31|0.033858
01:19:31|0.033858
01:19:32|0.033858
01:19:33|0.033858
01:19:34|0.033858
01:19:35|0.033858
01:19:36|0.033874
01:19:37|0.033874
01:19:38|0.033874
01:19:39|0.033874
01:19:40|0.033874
01:19:42|0.033871
01:19:42|0.033871
01:19:43|0.033871
01:19:44|0.033871
01:19:46|0.033871
01:19:46|0.033871
01:19:48|0.03384
01:19:49|0.033859
01:19:49|0.033859
01:19:51|0.033859
01:19:52|0.033859
01:19:53|0.033857
01:19:53|0.033857
01:19:54|0.033857
01:19:56|0.033853
01:19:57|0.033853
01:19:58|0.033853
01:20:00|0.033853
01:20:00|0.033841
01:20:01|0.033841
01:20:03|0.033837
01:20:04|0.033833
01:20:05|0.03382
01:20:06|0.03382
01:20:07|0.033823
01:20:08|0.033823
01:20:08|0.033812
01:20:10|0.033799
01:20:11|0.033799
01:20:12|0.033789
01:20:13|0.033789
01:20:14|0.033792
01:20:14|0.03381
01:20:16|0.033808
01:20:17|0.033808
01:20:17|0.033808
01:20:19|0.033794
01:20:19|0.033794
01:20:21|0.033794
01:20:21|0.033812
01:20:22|0.033812
01:20:23|0.033812
01:20:24|0.033812
01:20:26|0.033812
01:20:27|0.033812
01:20:28|0.033812
01:20:29|0.033812
01:20:30|0.033826
01:20:30|0.033826
01:20:31|0.033819
01:20:33|0.033819
01:20:34|0.033819
01:20:35|0.033819
01:20:35|0.033819
01:20:37|0.033819
01:20:38|0.033833
01:20:39|0.033833
01:20:40|0.033833
01:20:41|0.033833
01:20:42|0.033836
01:20:43|0.033836
01:20:44|0.033836
01:20:46|0.033842
01:20:47|0.033857
01:20:48|0.033857
01:20:49|0.033857
01:20:51|0.033861
01:20:51|0.033829
01:20:52|0.033829
01:20:54|0.033829
01:20:55|0.033829
01:20:55|0.033829
01:20:57|0.033829
01:20:57|0.033829
01:20:58|0.033829
01:21:00|0.033829
01:21:00|0.033849
01:21:02|0.033849
01:21:02|0.033849
01:21:03|0.033847
01:21:04|0.033847
01:21:06|0.033847
01:21:06|0.033847
01:21:07|0.033847
01:21:08|0.033847
01:21:09|0.033847
01:21:10|0.033839
01:21:11|0.033839
01:21:13|0.033839
01:21:14|0.033845
01:21:14|0.033839
01:21:16|0.033825
01:21:17|0.033851
01:21:17|0.033851
01:21:18|0.033851
01:21:20|0.033847
01:21:21|0.033847
01:21:21|0.033841
01:21:23|0.033841
01:21:23|0.033838
01:21:25|0.033839
01:21:26|0.033839
01:21:27|0.033839
01:21:27|0.033839
01:21:28|0.033837
01:21:30|0.033837
01:21:31|0.03384
01:21:32|0.03383
01:21:33|0.03383
01:21:33|0.03383
01:21:35|0.03383
01:21:36|0.03383
01:21:37|0.033829
01:21:37|0.033829
01:21:39|0.033829
01:21:39|0.033829
01:21:41|0.033829
01:21:42|0.033829
01:21:43|0.033824
01:21:43|0.033823
01:21:46|0.033787
01:21:47|0.033787
01:21:47|0.033786
01:21:49|0.033786
01:21:50|0.033786
01:21:51|0.033786
01:21:52|0.033786
01:21:53|0.033815
01:21:54|0.033815
01:21:55|0.033815
01:21:56|0.033828
01:21:57|0.03383
01:21:58|0.03383
01:21:59|0.033848
01:22:00|0.033848
01:22:01|0.033848
01:22:02|0.033848
01:22:03|0.033842
01:22:04|0.033842
01:22:05|0.03385
01:22:06|0.03385
01:22:07|0.03385
01:22:08|0.03385
01:22:09|0.033842
01:22:10|0.033842
01:22:11|0.033842
01:22:13|0.033841
01:22:13|0.033848
01:22:14|0.033848
01:22:16|0.033848
01:22:17|0.033848
01:22:18|0.033848
01:22:19|0.033848
01:22:20|0.033848
01:22:20|0.033848
01:22:22|0.033845
01:22:23|0.033845
01:22:24|0.033845
01:22:25|0.033854
01:22:26|0.033857
01:22:27|0.033857
01:22:28|0.033857
01:22:29|0.033857
01:22:30|0.033857
01:22:31|0.033857
01:22:32|0.033869
01:22:33|0.033867
01:22:34|0.033869
01:22:35|0.033869
01:22:36|0.033869
01:22:37|0.033869
01:22:38|0.033869
01:22:39|0.033869
01:22:40|0.033875
01:22:41|0.033875
01:22:42|0.033875
01:22:43|0.033875
01:22:44|0.033875
01:22:46|0.033875
01:22:46|0.033875
01:22:48|0.033875
01:22:49|0.033875
01:22:50|0.033875
01:22:51|0.033875
01:22:52|0.033871
01:22:53|0.033871
01:22:54|0.033871
01:22:55|0.033871
01:22:55|0.033871
01:22:57|0.033899
01:22:58|0.033903
01:22:59|0.033903
01:23:00|0.033903
01:23:01|0.033903
01:23:01|0.033903
01:23:02|0.033903
01:23:04|0.033903
01:23:05|0.033913
01:23:05|0.033913
01:23:07|0.033926
01:23:08|0.033926
01:23:09|0.033926
01:23:09|0.033954
01:23:11|0.033954
01:23:12|0.033965
01:23:13|0.033955
01:23:13|0.033957
01:23:15|0.033954
01:23:15|0.033954
01:23:16|0.033943
01:23:17|0.033959
01:23:19|0.033959
01:23:20|0.033954
01:23:20|0.033954
01:23:21|0.033954
01:23:23|0.033954
01:23:23|0.033954
01:23:24|0.033957
01:23:26|0.033965
01:23:27|0.033965
01:23:28|0.033965
01:23:29|0.033975
01:23:30|0.033975
01:23:31|0.033975
01:23:31|0.033973
01:23:33|0.033973
01:23:33|0.033973
01:23:35|0.033978
01:23:36|0.033981
01:23:37|0.033981
01:23:37|0.033997
01:23:38|0.033983
01:23:40|0.033964
01:23:41|0.033964
01:23:42|0.033982
01:23:43|0.033982
01:23:44|0.033982
01:23:44|0.033982
01:23:46|0.033987
01:23:47|0.033987
01:23:47|0.034001
01:23:49|0.034007
01:23:50|0.034007
01:23:51|0.034007
01:23:52|0.034005
01:23:53|0.034005
01:23:54|0.033993
01:23:55|0.033993
01:23:56|0.033976
01:23:57|0.03397
01:23:58|0.033974
01:23:59|0.033974
01:24:00|0.033974
01:24:01|0.033974
01:24:02|0.033968
01:24:03|0.033968
01:24:04|0.033965
01:24:05|0.03397
01:24:06|0.033966
01:24:07|0.033966
01:24:08|0.033966
01:24:09|0.033966
01:24:10|0.033966
01:24:11|0.033965
01:24:12|0.033965
01:24:13|0.033965
01:24:14|0.033969
01:24:15|0.033969
01:24:16|0.033969
01:24:17|0.033969
01:24:18|0.033983
01:24:19|0.033983
01:24:20|0.033983
01:24:21|0.033977
01:24:22|0.033992
01:24:23|0.033992
01:24:24|0.034
01:24:25|0.034
01:24:26|0.03399
01:24:27|0.03399
01:24:28|0.03399
01:24:29|0.03399
01:24:31|0.03399
01:24:32|0.03399
01:24:32|0.033971
01:24:33|0.033971
01:24:35|0.033939
01:24:35|0.033939
01:24:36|0.033945
01:24:38|0.033955
01:24:38|0.03396
01:24:39|0.033959
01:24:40|0.033954
01:24:42|0.033938
01:24:43|0.033938
01:24:44|0.033938
01:24:44|0.033935
01:24:45|0.033922
01:24:46|0.033921
01:24:49|0.033921
01:24:49|0.033921
01:24:51|0.033912
01:24:52|0.033905
01:24:53|0.033905
01:24:55|0.033905
01:24:56|0.033905
01:24:57|0.033905
01:24:58|0.033905
01:24:58|0.033905
01:25:00|0.03389
01:25:01|0.03389
01:25:02|0.03389
01:25:03|0.033908
01:25:03|0.033924
01:25:05|0.033924
01:25:05|0.033917
01:25:07|0.033911
01:25:08|0.033911
01:25:09|0.033911
01:25:10|0.033911
01:25:10|0.033911
01:25:12|0.033911
01:25:13|0.033917
01:25:14|0.034009
01:25:15|0.034009
01:25:16|0.034009
01:25:17|0.033978
01:25:18|0.033978
01:25:19|0.033975
01:25:20|0.033975
01:25:21|0.033963
01:25:22|0.033963
01:25:23|0.033963
01:25:24|0.03396
01:25:25|0.03396
01:25:27|0.033947
01:25:28|0.033947
01:25:28|0.033954
01:25:30|0.033954
01:25:30|0.033962
01:25:31|0.033962
01:25:32|0.033962
01:25:33|0.033962
01:25:34|0.033962
01:25:35|0.033962
01:25:36|0.033962
01:25:37|0.033962
01:25:38|0.033966
01:25:39|0.033966
01:25:40|0.033966
01:25:41|0.033966
01:25:43|0.033962
01:25:43|0.033962
01:25:44|0.033962
01:25:45|0.033962
01:25:47|0.033962
01:25:48|0.033954
01:25:50|0.033954
01:25:51|0.033963
01:25:52|0.033963
01:25:53|0.03396
01:25:54|0.033948
01:25:55|0.033948
01:25:56|0.033973
01:25:57|0.033973
01:25:58|0.033973
01:25:59|0.033973
01:26:00|0.033973
01:26:01|0.033973
01:26:02|0.033973
01:26:03|0.033973
01:26:04|0.033973
01:26:05|0.033973
01:26:05|0.033973
01:26:07|0.033973
01:26:08|0.033973
01:26:08|0.033973
01:26:10|0.033973
01:26:11|0.033973
01:26:12|0.033973
01:26:13|0.033973
01:26:14|0.033973
01:26:15|0.033973
01:26:15|0.033973
01:26:17|0.033973
01:26:18|0.033973
01:26:19|0.033975
01:26:20|0.033975
01:26:21|0.033978
01:26:22|0.033978
01:26:23|0.033978
01:26:24|0.033996
01:26:25|0.033988
01:26:26|0.033996
01:26:27|0.033996
01:26:28|0.033996
01:26:29|0.033981
01:26:30|0.033981
01:26:31|0.033981
01:26:32|0.033981
01:26:33|0.033993
01:26:34|0.033986
01:26:35|0.033986
01:26:36|0.033986
01:26:37|0.033986
01:26:38|0.033986
01:26:39|0.033996
01:26:40|0.034
01:26:41|0.034
01:26:42|0.034
01:26:43|0.034
01:26:44|0.034
01:26:45|0.034001
01:26:46|0.034001
01:26:47|0.034001
01:26:48|0.034001
01:26:50|0.033996
01:26:52|0.033996
01:26:53|0.033996
01:26:54|0.034002
01:26:55|0.034002
01:26:55|0.034002
01:26:57|0.034002
01:26:58|0.034008
01:26:59|0.034028
01:27:00|0.034039
01:27:01|0.034033
01:27:03|0.034033
01:27:04|0.034039
01:27:04|0.034039
01:27:06|0.034025
01:27:07|0.034012
01:27:08|0.034012
01:27:09|0.034019
01:27:09|0.034019
01:27:11|0.034019
01:27:12|0.034019
01:27:13|0.034019
01:27:14|0.034019
01:27:15|0.033996
01:27:16|0.033999
01:27:17|0.033994
01:27:18|0.034024
01:27:19|0.034024
01:27:20|0.034022
01:27:21|0.034022
01:27:22|0.034022
01:27:22|0.034022
01:27:24|0.034022
01:27:25|0.033998
01:27:26|0.033998
01:27:27|0.033998
01:27:27|0.033998
01:27:29|0.034008
01:27:30|0.034008
01:27:30|0.034013
01:27:31|0.034013
01:27:33|0.034013
01:27:34|0.034008
01:27:35|0.034002
01:27:36|0.034008
01:27:36|0.034008
01:27:38|0.034008
01:27:39|0.03401
01:27:39|0.034018
01:27:41|0.034018
01:27:41|0.034017
01:27:43|0.034017
01:27:44|0.034006
01:27:44|0.034006
01:27:46|0.034004
01:27:47|0.034004
01:27:48|0.034004
01:27:50|0.034017
01:27:50|0.034017
01:27:51|0.034017
01:27:53|0.034017
01:27:54|0.034017
01:27:55|0.034017
01:27:56|0.034008
01:27:57|0.034008
01:27:58|0.034008
01:27:59|0.034008
01:28:00|0.034022
01:28:01|0.034022
01:28:02|0.034022
01:28:03|0.034022
01:28:04|0.034022
01:28:06|0.033998
01:28:06|0.033975
01:28:07|0.033975
01:28:09|0.034013
01:28:10|0.034013
01:28:11|0.034013
01:28:11|0.034022
01:28:13|0.034022
01:28:14|0.034026
01:28:14|0.034025
01:28:16|0.034025
01:28:16|0.034016
01:28:18|0.034016
01:28:19|0.034014
01:28:19|0.034014
01:28:21|0.034013
01:28:22|0.034013
01:28:23|0.034013
01:28:23|0.034
01:28:25|0.034
01:28:26|0.034004
01:28:27|0.034004
01:28:28|0.034004
01:28:29|0.034004
01:28:30|0.034004
01:28:31|0.034004
01:28:32|0.034018
01:28:33|0.034018
01:28:34|0.034018
01:28:35|0.034018
01:28:36|0.034018
01:28:37|0.034023
01:28:38|0.034023
01:28:39|0.034023
01:28:40|0.034015
01:28:41|0.034015
01:28:42|0.034015
01:28:43|0.034005
01:28:44|0.034005
01:28:45|0.034005
01:28:46|0.034005
01:28:47|0.034005
01:28:48|0.034005
01:28:49|0.034005
01:28:51|0.034005
01:28:51|0.034005
01:28:54|0.034005
01:28:55|0.034005
01:28:55|0.034005
01:28:57|0.034005
01:28:58|0.03402
01:28:59|0.034019
01:28:59|0.034019
01:29:01|0.034019
01:29:02|0.034019
01:29:02|0.034019
01:29:04|0.034049
01:29:05|0.034049
01:29:06|0.034049
01:29:07|0.03405
01:29:08|0.03405
01:29:09|0.03405
01:29:11|0.034051
01:29:11|0.03406
01:29:13|0.034057
01:29:13|0.034046
01:29:15|0.034048
01:29:15|0.034045
01:29:17|0.034045
01:29:17|0.034045
01:29:18|0.034045
01:29:19|0.034045
01:29:20|0.034045
01:29:21|0.034045
01:29:22|0.034045
01:29:23|0.034045
01:29:24|0.034045
01:29:25|0.034045
01:29:27|0.034033
01:29:27|0.034033
01:29:28|0.034033
01:29:30|0.034033
01:29:31|0.034031
01:29:31|0.034036
01:29:33|0.034036
01:29:33|0.034068
01:29:34|0.034068
01:29:35|0.034038
01:29:37|0.034036
01:29:37|0.034065
01:29:38|0.034065
01:29:39|0.034068
01:29:40|0.034059
01:29:41|0.034059
01:29:43|0.034075
01:29:43|0.034076
01:29:44|0.034076
01:29:45|0.034076
01:29:47|0.034076
01:29:47|0.034079
01:29:48|0.034079
01:29:49|0.034075
01:29:51|0.03408
01:29:52|0.03408
01:29:54|0.03408
01:29:55|0.034071
01:29:56|0.034065
01:29:57|0.034065
01:29:58|0.034065
01:29:59|0.034065
01:29:59|0.034073
01:30:00|0.034073
01:30:01|0.034073
01:30:03|0.034061
01:30:04|0.034057
01:30:04|0.034064
01:30:05|0.034073
01:30:07|0.034074
01:30:07|0.03408
01:30:08|0.03408
01:30:09|0.034082
01:30:11|0.034082
01:30:12|0.034082
01:30:13|0.034085
01:30:14|0.034095
01:30:14|0.034094
01:30:15|0.034078
01:30:17|0.034078
01:30:18|0.034078
01:30:18|0.034061
01:30:20|0.034058
01:30:20|0.034058
01:30:21|0.034058
01:30:22|0.034058
01:30:24|0.034058
01:30:24|0.03406
01:30:26|0.03406
01:30:26|0.034042
01:30:28|0.034048
01:30:28|0.034048
01:30:29|0.034053
01:30:31|0.034053
01:30:31|0.034053
01:30:32|0.034053
01:30:33|0.034053
01:30:34|0.034053
01:30:36|0.034053
01:30:36|0.034053
01:30:37|0.034053
01:30:38|0.03407
01:30:40|0.034079
01:30:40|0.034079
01:30:42|0.034079
01:30:42|0.034079
01:30:43|0.034086
01:30:45|0.034086
01:30:46|0.034086
01:30:47|0.034086
01:30:47|0.034086
01:30:49|0.034086
01:30:50|0.034078
01:30:51|0.034075
01:30:52|0.034075
01:30:53|0.034068
01:30:54|0.034068
01:30:55|0.034053
01:30:57|0.034053
01:30:58|0.034061
01:30:59|0.034063
01:31:00|0.034063
01:31:02|0.034063
01:31:02|0.034052
01:31:04|0.034052
01:31:04|0.034042
01:31:05|0.034052
01:31:07|0.03404
01:31:08|0.03404
01:31:09|0.034038
01:31:10|0.034038
01:31:11|0.034018
01:31:12|0.033974
01:31:13|0.033974
01:31:14|0.033963
01:31:15|0.033968
01:31:16|0.033959
01:31:17|0.033959
01:31:18|0.033959
01:31:19|0.033959
01:31:20|0.033959
01:31:21|0.03397
01:31:22|0.03397
01:31:23|0.033969
01:31:24|0.033969
01:31:25|0.033957
01:31:26|0.033957
01:31:27|0.033963
01:31:28|0.033963
01:31:29|0.033963
01:31:30|0.033963
01:31:31|0.033963
01:31:32|0.033958
01:31:33|0.033958
01:31:34|0.033958
01:31:35|0.033959
01:31:36|0.033987
01:31:37|0.033987
01:31:38|0.033983
01:31:39|0.033983
01:31:40|0.033983
01:31:41|0.033984
01:31:42|0.033984
01:31:44|0.033984
01:31:44|0.033984
01:31:45|0.033993
01:31:46|0.033993
01:31:47|0.033993
01:31:48|0.033993
01:31:49|0.033993
01:31:50|0.033988
01:31:52|0.033988
01:31:53|0.033988
01:31:53|0.033988
01:31:55|0.033994
01:31:56|0.033989
01:31:56|0.03399
01:31:58|0.03399
01:31:59|0.03399
01:32:00|0.033999
01:32:01|0.033999
01:32:01|0.033999
01:32:03|0.033999
01:32:04|0.033999
01:32:05|0.033998
01:32:05|0.033992
01:32:07|0.034009
01:32:08|0.034009
01:32:08|0.033999
01:32:10|0.033999
01:32:11|0.033999
01:32:11|0.033981
01:32:13|0.033983
01:32:13|0.033977
01:32:14|0.033977
01:32:16|0.033977
01:32:17|0.033977
01:32:18|0.03396
01:32:19|0.033964
01:32:20|0.033959
01:32:21|0.033959
01:32:22|0.033959
01:32:23|0.033959
01:32:24|0.033973
01:32:25|0.033973
01:32:25|0.033973
01:32:26|0.033973
01:32:28|0.033973
01:32:29|0.033973
01:32:30|0.033996
01:32:31|0.034
01:32:32|0.034
01:32:33|0.034
01:32:34|0.034
01:32:35|0.034
01:32:36|0.034007
01:32:37|0.034009
01:32:38|0.034009
01:32:39|0.034009
01:32:40|0.034036
01:32:41|0.034036
01:32:42|0.034036
01:32:43|0.034036
01:32:44|0.034045
01:32:45|0.034045
01:32:46|0.034049
01:32:47|0.034049
01:32:48|0.034061
01:32:49|0.034061
01:32:50|0.034054
01:32:51|0.034054
01:32:52|0.034054
01:32:53|0.034066
01:32:55|0.034092
01:32:56|0.034092
01:32:57|0.034073
01:32:57|0.034067
01:32:59|0.034061
01:32:59|0.034075
01:33:00|0.034061
01:33:02|0.034061
01:33:02|0.034071
01:33:03|0.034071
01:33:05|0.034068
01:33:05|0.034068
01:33:06|0.034068
01:33:08|0.034068
01:33:08|0.034072
01:33:09|0.034072
01:33:11|0.034072
01:33:12|0.034071
01:33:13|0.034077
01:33:14|0.034079
01:33:15|0.034086
01:33:16|0.034086
01:33:17|0.034106
01:33:18|0.034106
01:33:19|0.034091
01:33:19|0.034091
01:33:21|0.034087
01:33:21|0.034087
01:33:23|0.034087
01:33:24|0.034086
01:33:25|0.034089
01:33:26|0.034089
01:33:27|0.034089
01:33:28|0.034089
01:33:29|0.034089
01:33:30|0.034089
01:33:31|0.034089
01:33:32|0.034089
01:33:33|0.034089
01:33:34|0.034089
01:33:35|0.034089
01:33:36|0.034089
01:33:37|0.034089
01:33:38|0.034089
01:33:39|0.034089
01:33:40|0.034089
01:33:41|0.034089
01:33:42|0.034089
01:33:43|0.034089
01:33:44|0.034089
01:33:46|0.034089
01:33:46|0.034089
01:33:47|0.034089
01:33:48|0.034089
01:33:50|0.034089
01:33:50|0.034089
01:33:51|0.034089
01:33:52|0.034086
01:33:54|0.034093
01:33:55|0.034078
01:33:56|0.034078
01:33:57|0.034078
01:33:58|0.034067
01:33:59|0.034067
01:34:00|0.034067
01:34:01|0.034058
01:34:02|0.034058
01:34:03|0.034069
01:34:04|0.034076
01:34:06|0.034076
01:34:07|0.034076
01:34:07|0.034076
01:34:09|0.034076
01:34:09|0.034076
01:34:11|0.034071
01:34:11|0.034071
01:34:13|0.034071
01:34:13|0.034071
01:34:15|0.034071
01:34:15|0.034071
01:34:17|0.034071
01:34:18|0.034071
01:34:19|0.034071
01:34:20|0.03407
01:34:21|0.034072
01:34:22|0.034072
01:34:23|0.034072
01:34:24|0.034072
01:34:25|0.034072
01:34:26|0.034072
01:34:27|0.034071
01:34:28|0.034071
01:34:29|0.034069
01:34:30|0.034069
01:34:31|0.034058
01:34:32|0.034048
01:34:33|0.034048
01:34:34|0.034048
01:34:35|0.034048
01:34:36|0.034044
01:34:37|0.034044
01:34:38|0.034044
01:34:39|0.034049
01:34:40|0.034049
01:34:41|0.034052
01:34:42|0.034052
01:34:43|0.034057
01:34:44|0.034057
01:34:45|0.034057
01:34:46|0.034057
01:34:47|0.034057
01:34:48|0.034057
01:34:49|0.034057
01:34:50|0.034057
01:34:51|0.034057
01:34:53|0.034057
01:34:53|0.034057
01:34:55|0.034057
01:34:56|0.03405
01:34:57|0.03405
01:34:57|0.03405
01:34:58|0.03405
01:34:59|0.03405
01:35:00|0.03405
01:35:01|0.03405
01:35:03|0.03405
01:35:04|0.03404
01:35:05|0.034039
01:35:06|0.034039
01:35:07|0.034039
01:35:08|0.034039
01:35:09|0.034039
01:35:10|0.034039
01:35:11|0.034039
01:35:12|0.034039
01:35:13|0.034039
01:35:14|0.034027
01:35:15|0.034023
01:35:16|0.034023
01:35:17|0.034023
01:35:18|0.034018
01:35:19|0.034009
01:35:20|0.034005
01:35:21|0.034005
01:35:22|0.034005
01:35:23|0.034004
01:35:24|0.034004
01:35:25|0.034005
01:35:26|0.03402
01:35:27|0.03402
01:35:28|0.034024
01:35:29|0.034024
01:35:30|0.034024
01:35:31|0.034024
01:35:32|0.034024
01:35:33|0.034024
01:35:34|0.03402
01:35:35|0.03402
01:35:36|0.03402
01:35:37|0.03402
01:35:38|0.03402
01:35:39|0.03402
01:35:40|0.03402
01:35:41|0.034046
01:35:42|0.03405
01:35:43|0.03405
01:35:44|0.03405
01:35:45|0.034048
01:35:46|0.034048
01:35:47|0.034031
01:35:48|0.034031
01:35:49|0.034031
01:35:50|0.034031
01:35:51|0.034033
01:35:52|0.034033
01:35:53|0.034033
01:35:54|0.034026
01:35:55|0.034026
01:35:56|0.034031
01:35:58|0.034031
01:35:59|0.034023
01:36:00|0.034023
01:36:01|0.034023
01:36:02|0.034023
01:36:03|0.034034
01:36:04|0.034034
01:36:05|0.034039
01:36:06|0.034039
01:36:07|0.034029
01:36:08|0.034029
01:36:09|0.034029
01:36:10|0.034029
01:36:11|0.034029
01:36:12|0.034036
01:36:14|0.034036
01:36:14|0.034036
01:36:15|0.034036
01:36:16|0.034036
01:36:18|0.034036
01:36:18|0.034026
01:36:19|0.034026
01:36:20|0.034026
01:36:22|0.034016
01:36:23|0.034016
01:36:24|0.034026
01:36:25|0.034026
01:36:26|0.034026
01:36:27|0.034026
01:36:28|0.034026
01:36:29|0.034026
01:36:30|0.034026
01:36:31|0.034026
01:36:32|0.034026
01:36:33|0.034026
01:36:34|0.034017
01:36:35|0.034017
01:36:36|0.034014
01:36:37|0.034014
01:36:38|0.034001
01:36:39|0.034001
01:36:40|0.033989
01:36:41|0.03398
01:36:42|0.03398
01:36:43|0.03398
01:36:44|0.03398
01:36:45|0.03398
01:36:47|0.03398
01:36:48|0.03398
01:36:49|0.03398
01:36:49|0.03398
01:36:50|0.033994
01:36:51|0.033994
01:36:52|0.033994
01:36:53|0.033994
01:36:54|0.033994
01:36:55|0.033994
01:36:56|0.033994
01:36:57|0.034002
01:36:58|0.034002
01:37:00|0.034002
01:37:01|0.034002
01:37:02|0.034002
01:37:02|0.03401
01:37:03|0.034017
01:37:06|0.034019
01:37:06|0.034019
01:37:07|0.034019
01:37:08|0.034019
01:37:09|0.034032
01:37:11|0.034032
01:37:12|0.034032
01:37:12|0.034032
01:37:13|0.034032
01:37:14|0.034032
01:37:15|0.034032
01:37:17|0.034036
01:37:17|0.034036
01:37:18|0.034036
01:37:19|0.034034
01:37:20|0.034034
01:37:22|0.034039
01:37:22|0.034039
01:37:24|0.034044
01:37:24|0.034044
01:37:25|0.034044
01:37:26|0.034054
01:37:27|0.034054
01:37:28|0.034054
01:37:29|0.034056
01:37:30|0.034052
01:37:31|0.034052
01:37:33|0.034057
01:37:33|0.034057
01:37:35|0.034057
01:37:36|0.034052
01:37:36|0.034052
01:37:37|0.034061
01:37:38|0.034061
01:37:39|0.034061
01:37:40|0.034061
01:37:41|0.034061
01:37:42|0.034061
01:37:43|0.034077
01:37:44|0.034077
01:37:45|0.034077
01:37:46|0.034077
01:37:47|0.034077
01:37:48|0.034077
01:37:49|0.034077
01:37:50|0.034077
01:37:51|0.034077
01:37:52|0.034079
01:37:53|0.034079
01:37:54|0.034079
01:37:55|0.034079
01:37:56|0.034079
01:37:57|0.034079
01:37:59|0.034079
01:38:01|0.034087
01:38:02|0.034087
01:38:03|0.034081
01:38:05|0.034081
01:38:05|0.034081
01:38:07|0.034081
01:38:07|0.034081
01:38:09|0.034081
01:38:10|0.034081
01:38:11|0.034081
01:38:11|0.034089
01:38:13|0.034089
01:38:14|0.034089
01:38:15|0.034089
01:38:16|0.034089
01:38:17|0.034089
01:38:18|0.034089
01:38:19|0.034089
01:38:20|0.0341
01:38:21|0.034111
01:38:22|0.034104
01:38:23|0.034104
01:38:24|0.034104
01:38:26|0.034104
01:38:26|0.034104
01:38:27|0.034104
01:38:28|0.034104
01:38:29|0.034104
01:38:30|0.034104
01:38:31|0.034104
01:38:32|0.034104
01:38:34|0.034104
01:38:35|0.034104
01:38:35|0.034104
01:38:37|0.034104
01:38:38|0.034104
01:38:38|0.034106
01:38:40|0.034106
01:38:41|0.034106
01:38:42|0.034106
01:38:43|0.034106
01:38:43|0.034106
01:38:45|0.034112
01:38:45|0.034106
01:38:46|0.034106
01:38:47|0.034106
01:38:49|0.034106
01:38:50|0.034106
01:38:51|0.034114
01:38:52|0.034114
01:38:53|0.034114
01:38:54|0.034114
01:38:55|0.034114
01:38:56|0.034118
01:38:57|0.034118
01:38:59|0.034118
01:39:00|0.034121
01:39:00|0.034121
01:39:02|0.034125
01:39:02|0.034119
01:39:04|0.034103
01:39:05|0.034098
01:39:05|0.034098
01:39:07|0.034098
01:39:08|0.034098
01:39:09|0.034104
01:39:09|0.034104
01:39:11|0.034104
01:39:12|0.034104
01:39:13|0.034104
01:39:14|0.034104
01:39:15|0.03412
01:39:15|0.03412
01:39:17|0.03412
01:39:18|0.034123
01:39:19|0.034123
01:39:20|0.034123
01:39:21|0.034123
01:39:22|0.034123
01:39:23|0.034123
01:39:24|0.034123
01:39:25|0.034123
01:39:27|0.034123
01:39:27|0.034123
01:39:28|0.034123
01:39:29|0.034123
01:39:31|0.034123
01:39:31|0.034123
01:39:32|0.034123
01:39:33|0.034123
01:39:34|0.034123
01:39:35|0.034124
01:39:37|0.034124
01:39:37|0.034124
01:39:38|0.034124
01:39:39|0.034123
01:39:40|0.034123
01:39:42|0.034133
01:39:42|0.034133
01:39:43|0.034133
01:39:44|0.034133
01:39:45|0.034124
01:39:46|0.034124
01:39:48|0.034124
01:39:49|0.034125
01:39:49|0.034121
01:39:51|0.034121
01:39:52|0.034123
01:39:52|0.034123
01:39:54|0.034123
01:39:54|0.034123
01:39:55|0.034123
01:39:56|0.034123
01:39:57|0.034112
01:39:59|0.034112
01:39:59|0.034112
01:40:01|0.034112
01:40:02|0.0341
01:40:03|0.0341
01:40:04|0.0341
01:40:05|0.0341
01:40:06|0.0341
01:40:07|0.0341
01:40:08|0.0341
01:40:09|0.0341
01:40:10|0.0341
01:40:11|0.0341
01:40:12|0.0341
01:40:13|0.0341
01:40:14|0.0341
01:40:15|0.034117
01:40:16|0.034117
01:40:17|0.034117
01:40:18|0.034117
01:40:19|0.034117
01:40:20|0.034117
01:40:21|0.034117
01:40:22|0.034117
01:40:23|0.034117
01:40:24|0.034117
01:40:25|0.034121
01:40:26|0.034121
01:40:27|0.034121
01:40:28|0.034121
01:40:29|0.034121
01:40:30|0.034121
01:40:31|0.034128
01:40:32|0.034128
01:40:33|0.034128
01:40:34|0.034128
01:40:35|0.034128
01:40:36|0.034128
01:40:37|0.034128
01:40:38|0.034128
01:40:39|0.034127
01:40:40|0.034127
01:40:41|0.034127
01:40:42|0.034134
01:40:43|0.034136
01:40:44|0.034136
01:40:45|0.034136
01:40:46|0.034136
01:40:47|0.034137
01:40:48|0.034139
01:40:49|0.034139
01:40:50|0.034139
01:40:51|0.034167
01:40:52|0.034179
01:40:53|0.034179
01:40:54|0.03418
01:40:55|0.03418
01:40:57|0.03418
01:40:57|0.03418
01:40:58|0.034197
01:41:00|0.034194
01:41:05|0.03418
01:41:06|0.034174
01:41:07|0.034174
01:41:08|0.034174
01:41:08|0.034174
01:41:10|0.034174
01:41:11|0.034188
01:41:12|0.034188
01:41:13|0.034188
01:41:14|0.034189
01:41:16|0.03419
01:41:16|0.034189
01:41:18|0.034189
01:41:18|0.034189
01:41:20|0.034189
01:41:20|0.034184
01:41:21|0.034184
01:41:22|0.034184
01:41:24|0.034191
01:41:25|0.034191
01:41:26|0.034191
01:41:27|0.034191
01:41:28|0.034185
01:41:29|0.034198
01:41:30|0.034198
01:41:31|0.034198
01:41:32|0.034197
01:41:33|0.034197
01:41:35|0.034197
01:41:36|0.0342
01:41:37|0.034207
01:41:38|0.034207
01:41:39|0.034203
01:41:40|0.034203
01:41:41|0.034203
01:41:42|0.034208
01:41:43|0.034212
01:41:44|0.0342
01:41:46|0.0342
01:41:46|0.0342
01:41:48|0.0342
01:41:48|0.034204
01:41:49|0.034209
01:41:50|0.034209
01:41:52|0.034198
01:41:52|0.034199
01:41:53|0.034202
01:41:55|0.034202
01:41:55|0.034202
01:41:57|0.034209
01:41:58|0.034209
01:41:58|0.034216
01:42:00|0.034206
01:42:02|0.034212
01:42:03|0.034214
01:42:04|0.034214
01:42:04|0.034214
01:42:05|0.034213
01:42:07|0.034213
01:42:08|0.034213
01:42:09|0.034205
01:42:09|0.034205
01:42:10|0.034205
01:42:12|0.034205
01:42:12|0.0342
01:42:13|0.0342
01:42:15|0.034205
01:42:16|0.034198
01:42:17|0.034198
01:42:17|0.034198
01:42:19|0.034198
01:42:19|0.034203
01:42:20|0.034203
01:42:21|0.034203
01:42:22|0.034195
01:42:24|0.034191
01:42:25|0.034191
01:42:26|0.034214
01:42:27|0.034222
01:42:28|0.034222
01:42:29|0.034222
01:42:30|0.03422
01:42:31|0.034231
01:42:32|0.034231
01:42:33|0.0342
01:42:34|0.0342
01:42:35|0.034196
01:42:36|0.034196
01:42:37|0.034215
01:42:38|0.0342
01:42:40|0.0342
01:42:40|0.0342
01:42:41|0.034207
01:42:42|0.034207
01:42:43|0.034204
01:42:45|0.034204
01:42:45|0.034204
01:42:46|0.03419
01:42:47|0.034192
01:42:48|0.034187
01:42:50|0.034187
01:42:50|0.034182
01:42:52|0.034182
01:42:52|0.034193
01:42:53|0.034193
01:42:55|0.034203
01:42:56|0.034203
01:42:56|0.034203
01:42:57|0.034209
01:42:58|0.034199
01:43:00|0.034182
01:43:01|0.03418
01:43:02|0.03418
01:43:03|0.03418
01:43:04|0.034172
01:43:05|0.034179
01:43:06|0.034179
01:43:07|0.034166
01:43:08|0.034167
01:43:09|0.03417
01:43:10|0.03417
01:43:11|0.034174
01:43:12|0.034178
01:43:13|0.034178
01:43:14|0.034178
01:43:15|0.034177
01:43:16|0.034174
01:43:18|0.034171
01:43:18|0.034171
01:43:20|0.034146
01:43:20|0.034146
01:43:21|0.03416
01:43:22|0.034162
01:43:23|0.034162
01:43:24|0.034177
01:43:25|0.034177
01:43:27|0.034177
01:43:28|0.034172
01:43:28|0.034172
01:43:29|0.034172
01:43:30|0.034172
01:43:31|0.034167
01:43:32|0.034166
01:43:34|0.034166
01:43:35|0.034165
01:43:36|0.034165
01:43:36|0.034165
01:43:37|0.034163
01:43:38|0.034173
01:43:39|0.034166
01:43:40|0.034161
01:43:42|0.034182
01:43:42|0.034195
01:43:43|0.034195
01:43:44|0.034195
01:43:46|0.034195
01:43:47|0.034195
01:43:47|0.034195
01:43:48|0.034195
01:43:50|0.034195
01:43:50|0.034195
01:43:52|0.034195
01:43:52|0.0342
01:43:54|0.0342
01:43:54|0.034201
01:43:56|0.034201
01:43:57|0.034192
01:43:57|0.034205
01:43:59|0.0342
01:43:59|0.0342
01:44:01|0.0342
01:44:02|0.0342
01:44:03|0.0342
01:44:05|0.0342
01:44:06|0.034189
01:44:07|0.034189
01:44:08|0.034189
01:44:09|0.034189
01:44:10|0.034189
01:44:11|0.034189
01:44:12|0.034158
01:44:13|0.034137
01:44:14|0.034137
01:44:15|0.034137
01:44:16|0.034137
01:44:17|0.034134
01:44:18|0.034134
01:44:19|0.034134
01:44:20|0.034134
01:44:21|0.034136
01:44:22|0.034136
01:44:23|0.034136
01:44:24|0.034136
01:44:25|0.034141
01:44:26|0.034141
01:44:27|0.034141
01:44:28|0.034141
01:44:29|0.034131
01:44:30|0.034138
01:44:31|0.034138
01:44:32|0.03415
01:44:33|0.03415
01:44:34|0.03415
01:44:35|0.034135
01:44:36|0.034136
01:44:37|0.034136
01:44:38|0.034136
01:44:39|0.034136
01:44:40|0.034136
01:44:41|0.034136
01:44:42|0.034136
01:44:43|0.034136
01:44:44|0.034136
01:44:45|0.034134
01:44:46|0.034144
01:44:47|0.034144
01:44:48|0.034144
01:44:49|0.034144
01:44:50|0.034144
01:44:51|0.034144
01:44:52|0.034144
01:44:53|0.034144
01:44:54|0.034165
01:44:55|0.034165
01:44:56|0.034165
01:44:57|0.034173
01:44:58|0.034173
01:44:59|0.034173
01:45:00|0.034173
01:45:01|0.034173
01:45:03|0.034176
01:45:04|0.034176
01:45:05|0.034176
01:45:06|0.034184
01:45:08|0.034192
01:45:08|0.034194
01:45:09|0.034194
01:45:10|0.034194
01:45:12|0.034194
01:45:12|0.034194
01:45:13|0.034181
01:45:14|0.034181
01:45:16|0.034189
01:45:16|0.034194
01:45:17|0.03421
01:45:18|0.034224
01:45:20|0.034224
01:45:21|0.03422
01:45:21|0.03422
01:45:23|0.034234
01:45:23|0.034234
01:45:25|0.034234
01:45:25|0.034232
01:45:26|0.034232
01:45:27|0.034232
01:45:29|0.034206
01:45:29|0.034208
01:45:30|0.034186
01:45:31|0.034186
01:45:33|0.034198
01:45:34|0.034198
01:45:35|0.034198
01:45:36|0.034198
01:45:37|0.034198
01:45:38|0.034198
01:45:39|0.034198
01:45:40|0.034198
01:45:41|0.034198
01:45:42|0.034198
01:45:43|0.034198
01:45:44|0.034219
01:45:46|0.034227
01:45:46|0.034227
01:45:48|0.034227
01:45:48|0.034215
01:45:49|0.03421
01:45:50|0.034198
01:45:51|0.034212
01:45:52|0.034212
01:45:54|0.034212
01:45:54|0.034212
01:45:55|0.034212
01:45:56|0.034212
01:45:57|0.034212
01:45:59|0.034212
01:45:59|0.034212
01:46:01|0.034205
01:46:01|0.034205
01:46:02|0.034205
01:46:04|0.034205
01:46:04|0.034205
01:46:05|0.034205
01:46:06|0.034205
01:46:07|0.034212
01:46:08|0.034212
01:46:09|0.034212
01:46:11|0.034212
01:46:12|0.034202
01:46:12|0.034202
01:46:14|0.034202
01:46:15|0.034202
01:46:16|0.034205
01:46:17|0.034205
01:46:18|0.034205
01:46:19|0.034205
01:46:20|0.034205
01:46:21|0.034195
01:46:22|0.034195
01:46:23|0.034195
01:46:24|0.034195
01:46:25|0.034195
01:46:26|0.034195
01:46:27|0.034195
01:46:29|0.034195
01:46:29|0.034195
01:46:31|0.034195
01:46:32|0.034195
01:46:33|0.034195
01:46:34|0.03421
01:46:34|0.03421
01:46:35|0.03421
01:46:36|0.03421
01:46:37|0.03421
01:46:38|0.03421
01:46:39|0.03421
01:46:40|0.03421
01:46:41|0.03421
01:46:42|0.034228
01:46:43|0.034228
01:46:45|0.034228
01:46:45|0.034228
01:46:46|0.034228
01:46:48|0.034228
01:46:49|0.034228
01:46:50|0.034228
01:46:50|0.034228
01:46:51|0.034213
01:46:53|0.034213
01:46:53|0.034213
01:46:54|0.034213
01:46:55|0.034213
01:46:56|0.034213
01:46:57|0.034213
01:46:58|0.034213
01:46:59|0.034203
01:47:00|0.034203
01:47:02|0.034222
01:47:02|0.034222
01:47:03|0.034222
01:47:06|0.034222
01:47:07|0.034223
01:47:08|0.034223
01:47:09|0.034223
01:47:10|0.034224
01:47:11|0.034224
01:47:11|0.034213
01:47:12|0.034213
01:47:14|0.034213
01:47:14|0.034213
01:47:16|0.034213
01:47:17|0.034229
01:47:18|0.034208
01:47:20|0.034205
01:47:20|0.034203
01:47:22|0.034203
01:47:22|0.034203
01:47:23|0.034203
01:47:25|0.034203
01:47:25|0.034212
01:47:27|0.034212
01:47:28|0.034213
01:47:28|0.034222
01:47:30|0.034222
01:47:30|0.034222
01:47:32|0.034222
01:47:33|0.034222
01:47:33|0.034222
01:47:34|0.034222
01:47:36|0.034222
01:47:37|0.034203
01:47:38|0.034203
01:47:39|0.034203
01:47:40|0.034203
01:47:41|0.034203
01:47:41|0.034203
01:47:42|0.034203
01:47:44|0.034203
01:47:45|0.034203
01:47:45|0.03418
01:47:47|0.034168
01:47:48|0.034181
01:47:48|0.034181
01:47:50|0.03418
01:47:51|0.03418
01:47:52|0.03418
01:47:53|0.034179
01:47:54|0.034179
01:47:55|0.034179
01:47:56|0.034211
01:47:57|0.034199
01:47:57|0.034214
01:47:58|0.034197
01:48:00|0.034197
01:48:01|0.034197
01:48:02|0.034197
01:48:03|0.034197
01:48:04|0.034197
01:48:05|0.034197
01:48:06|0.034197
01:48:08|0.034192
01:48:09|0.0342
01:48:09|0.0342
01:48:11|0.034199
01:48:11|0.034199
01:48:13|0.034199
01:48:14|0.034199
01:48:15|0.034208
01:48:16|0.034208
01:48:16|0.034208
01:48:18|0.034208
01:48:19|0.034208
01:48:20|0.034208
01:48:21|0.034208
01:48:22|0.034208
01:48:22|0.034208
01:48:24|0.034208
01:48:24|0.034208
01:48:26|0.034208
01:48:27|0.034208
01:48:27|0.034208
01:48:28|0.034199
01:48:30|0.034199
01:48:31|0.034199
01:48:31|0.034199
01:48:33|0.034199
01:48:34|0.034199
01:48:35|0.034199
01:48:36|0.034199
01:48:37|0.034199
01:48:38|0.034199
01:48:39|0.034199
01:48:40|0.034201
01:48:41|0.034201
01:48:42|0.034201
01:48:43|0.034201
01:48:44|0.034201
01:48:45|0.034195
01:48:46|0.034195
01:48:47|0.034195
01:48:48|0.034188
01:48:49|0.034188
01:48:50|0.034188
01:48:51|0.034188
01:48:52|0.034188
01:48:53|0.034169
01:48:54|0.034169
01:48:55|0.034169
01:48:56|0.034169
01:48:57|0.034168
01:48:58|0.034168
01:48:59|0.034164
01:49:00|0.034164
01:49:01|0.034164
01:49:02|0.034168
01:49:03|0.034168
01:49:04|0.03415
01:49:05|0.03415
01:49:06|0.03413
01:49:08|0.03413
01:49:10|0.034139
01:49:10|0.034139
01:49:11|0.034139
01:49:13|0.034139
01:49:14|0.034139
01:49:15|0.034139
01:49:16|0.034139
01:49:17|0.034139
01:49:18|0.034143
01:49:20|0.034143
01:49:21|0.034162
01:49:21|0.034148
01:49:22|0.034148
01:49:24|0.034142
01:49:24|0.034142
01:49:29|0.034128
01:49:29|0.034108
01:49:30|0.034108
01:49:32|0.034115
01:49:33|0.034115
01:49:34|0.034115
01:49:36|0.034115
01:49:37|0.034115
01:49:38|0.034107
01:49:38|0.034107
01:49:39|0.034107
01:49:41|0.034107
01:49:41|0.034101
01:49:42|0.034101
01:49:43|0.034104
01:49:44|0.034104
01:49:46|0.034104
01:49:46|0.034116
01:49:48|0.034116
01:49:48|0.034116
01:49:49|0.034116
01:49:51|0.034116
01:49:51|0.034116
01:49:52|0.034116
01:49:53|0.034116
01:49:54|0.034116
01:49:55|0.034116
01:49:56|0.034116
01:49:57|0.034139
01:49:58|0.034139
01:49:59|0.034138
01:50:00|0.034138
01:50:01|0.034133
01:50:02|0.034133
01:50:03|0.034133
01:50:04|0.034145
01:50:05|0.034145
01:50:06|0.034145
01:50:08|0.034145
01:50:10|0.034145
01:50:10|0.034145
01:50:12|0.034145
01:50:12|0.03416
01:50:13|0.034164
01:50:15|0.034165
01:50:16|0.034165
01:50:16|0.034165
01:50:18|0.034161
01:50:19|0.034161
01:50:20|0.034161
01:50:21|0.034164
01:50:21|0.034173
01:50:22|0.034173
01:50:23|0.034173
01:50:25|0.034182
01:50:25|0.034182
01:50:27|0.034182
01:50:28|0.034182
01:50:29|0.034182
01:50:30|0.034182
01:50:31|0.034182
01:50:32|0.034182
01:50:33|0.034197
01:50:34|0.034197
01:50:34|0.034197
01:50:36|0.034186
01:50:37|0.034186
01:50:38|0.034186
01:50:38|0.034217
01:50:40|0.034217
01:50:41|0.034217
01:50:42|0.034205
01:50:43|0.034212
01:50:43|0.034212
01:50:44|0.034212
01:50:46|0.034212
01:50:47|0.034212
01:50:48|0.034212
01:50:49|0.034209
01:50:49|0.034209
01:50:51|0.034209
01:50:52|0.034209
01:50:52|0.034209
01:50:53|0.034206
01:50:54|0.034209
01:50:56|0.03422
01:50:56|0.034217
01:50:57|0.034223
01:50:59|0.034223
01:50:59|0.034236
01:51:01|0.034218
01:51:01|0.034218
01:51:03|0.034218
01:51:04|0.034218
01:51:05|0.034199
01:51:06|0.034199
01:51:06|0.034199
01:51:08|0.034199
01:51:09|0.034199
01:51:10|0.034199
01:51:11|0.034199
01:51:12|0.034199
01:51:13|0.034199
01:51:14|0.034199
01:51:15|0.034199
01:51:15|0.034211
01:51:17|0.034211
01:51:19|0.034211
01:51:19|0.034211
01:51:20|0.034211
01:51:21|0.034211
01:51:22|0.034212
01:51:24|0.034212
01:51:24|0.034212
01:51:25|0.034212
01:51:26|0.034212
01:51:28|0.034199
01:51:28|0.034207
01:51:29|0.034207
01:51:30|0.034207
01:51:31|0.034195
01:51:32|0.034195
01:51:34|0.034195
01:51:34|0.034169
01:51:36|0.034168
01:51:36|0.034168
01:51:37|0.034168
01:51:38|0.034168
01:51:40|0.034164
01:51:40|0.034185
01:51:41|0.034185
01:51:42|0.034195
01:51:43|0.034195
01:51:44|0.034195
01:51:46|0.034195
01:51:46|0.034196
01:51:48|0.034196
01:51:49|0.034196
01:51:49|0.034196
01:51:51|0.034196
01:51:51|0.034196
01:51:52|0.034196
01:51:54|0.034196
01:51:54|0.034202
01:51:55|0.034202
01:51:56|0.034202
01:51:57|0.034202
01:51:58|0.034202
01:52:00|0.034202
01:52:00|0.034208
01:52:02|0.034206
01:52:03|0.034206
01:52:03|0.034206
01:52:04|0.034206
01:52:05|0.0342
01:52:06|0.034186
01:52:07|0.034186
01:52:08|0.034186
01:52:10|0.034186
01:52:12|0.03417
01:52:13|0.03417
01:52:13|0.03417
01:52:14|0.03417
01:52:16|0.03417
01:52:18|0.03417
01:52:19|0.034171
01:52:20|0.034171
01:52:21|0.034179
01:52:22|0.034179
01:52:23|0.034173
01:52:24|0.034187
01:52:25|0.034187
01:52:26|0.034187
01:52:27|0.034187
01:52:28|0.0342
01:52:29|0.0342
01:52:30|0.034202
01:52:30|0.034202
01:52:32|0.034202
01:52:33|0.034202
01:52:34|0.034202
01:52:35|0.034202
01:52:36|0.034202
01:52:37|0.034205
01:52:38|0.034205
01:52:40|0.034215
01:52:41|0.034215
01:52:41|0.034215
01:52:42|0.034215
01:52:44|0.034203
01:52:44|0.034203
01:52:45|0.034203
01:52:47|0.034203
01:52:47|0.034203
01:52:48|0.034203
01:52:49|0.034203
01:52:50|0.034203
01:52:51|0.034203
01:52:52|0.034203
01:52:53|0.034203
01:52:54|0.034203
01:52:55|0.034203
01:52:56|0.034203
01:52:57|0.034203
01:52:58|0.034203
01:52:59|0.034194
01:53:00|0.034194
01:53:01|0.034194
01:53:02|0.03418
01:53:03|0.034163
01:53:04|0.034163
01:53:06|0.034163
01:53:06|0.034163
01:53:08|0.034163
01:53:09|0.034163
01:53:10|0.034163
01:53:11|0.034163
01:53:11|0.034155
01:53:12|0.034155
01:53:13|0.034155
01:53:15|0.034155
01:53:16|0.034155
01:53:17|0.034155
01:53:18|0.034155
01:53:19|0.034155
01:53:20|0.034145
01:53:21|0.034153
01:53:22|0.034153
01:53:23|0.034153
01:53:24|0.034153
01:53:25|0.034153
01:53:26|0.034153
01:53:27|0.034145
01:53:28|0.034145
01:53:29|0.034145
01:53:30|0.034145
01:53:31|0.034145
01:53:33|0.034145
01:53:34|0.034152
01:53:34|0.034152
01:53:36|0.034152
01:53:36|0.034152
01:53:37|0.034152
01:53:38|0.034152
01:53:39|0.034152
01:53:40|0.034152
01:53:42|0.034137
01:53:42|0.034121
01:53:44|0.034121
01:53:45|0.034121
01:53:45|0.034121
01:53:47|0.034121
01:53:47|0.034121
01:53:48|0.034121
01:53:49|0.034121
01:53:50|0.034121
01:53:52|0.034121
01:53:52|0.034133
01:53:53|0.034133
01:53:54|0.034133
01:53:56|0.034133
01:53:56|0.034133
01:53:57|0.034133
01:53:58|0.034132
01:54:00|0.034103
01:54:00|0.034126
01:54:01|0.034127
01:54:03|0.034113
01:54:04|0.034113
01:54:04|0.034112
01:54:06|0.034112
01:54:06|0.034112
01:54:09|0.034112
01:54:09|0.034112
01:54:10|0.034112
01:54:12|0.034119
01:54:13|0.034107
01:54:14|0.034107
01:54:16|0.034107
01:54:16|0.034107
01:54:18|0.034128
01:54:18|0.034128
01:54:20|0.034115
01:54:20|0.034115
01:54:21|0.034115
01:54:22|0.034112
01:54:24|0.034112
01:54:24|0.034112
01:54:25|0.034112
01:54:26|0.034112
01:54:28|0.034112
01:54:28|0.034112
01:54:30|0.034112
01:54:31|0.034112
01:54:31|0.034123
01:54:33|0.034123
01:54:34|0.034123
01:54:35|0.034123
01:54:36|0.034102
01:54:36|0.034102
01:54:37|0.034102
01:54:39|0.034102
01:54:39|0.034102
01:54:40|0.034102
01:54:41|0.034102
01:54:42|0.034103
01:54:44|0.034112
01:54:44|0.034105
01:54:45|0.034105
01:54:46|0.034112
01:54:47|0.034112
01:54:49|0.034104
01:54:49|0.034104
01:54:50|0.034104
01:54:51|0.034109
01:54:52|0.034109
01:54:53|0.034109
01:54:54|0.03411
01:54:55|0.03411
01:54:56|0.03411
01:54:57|0.03411
01:54:58|0.034106
01:55:00|0.034106
01:55:00|0.03411
01:55:01|0.03411
01:55:02|0.03411
01:55:04|0.034121
01:55:04|0.034121
01:55:05|0.034121
01:55:06|0.034121
01:55:08|0.034121
01:55:09|0.034121
01:55:10|0.034118
01:55:11|0.034118
01:55:12|0.034118
01:55:14|0.034118
01:55:14|0.034118
01:55:15|0.034118
01:55:17|0.034109
01:55:18|0.034109
01:55:19|0.034109
01:55:20|0.034107
01:55:21|0.034107
01:55:22|0.034107
01:55:23|0.034107
01:55:24|0.034107
01:55:25|0.034107
01:55:26|0.034101
01:55:27|0.034101
01:55:28|0.034106
01:55:29|0.034101
01:55:30|0.034102
01:55:31|0.034102
01:55:32|0.034102
01:55:33|0.034102
01:55:34|0.034102
01:55:35|0.034102
01:55:36|0.034102
01:55:37|0.034102
01:55:38|0.034102
01:55:39|0.034111
01:55:40|0.034102
01:55:41|0.034102
01:55:42|0.034102
01:55:43|0.034102
01:55:44|0.034121
01:55:45|0.034132
01:55:46|0.034132
01:55:47|0.034138
01:55:48|0.034145
01:55:49|0.034145
01:55:50|0.034145
01:55:51|0.034145
01:55:52|0.034145
01:55:53|0.034145
01:55:54|0.034145
01:55:55|0.034145
01:55:56|0.034145
01:55:57|0.03416
01:55:58|0.03416
01:55:59|0.03416
01:56:00|0.03416
01:56:01|0.03416
01:56:02|0.03416
01:56:03|0.03416
01:56:04|0.03416
01:56:05|0.03416
01:56:06|0.034166
01:56:07|0.034166
01:56:08|0.034166
01:56:09|0.034166
01:56:10|0.034166
01:56:11|0.034166
01:56:12|0.034166
01:56:13|0.034166
01:56:14|0.034196
01:56:15|0.034196
01:56:16|0.034196
01:56:17|0.034196
01:56:19|0.034191
01:56:20|0.034191
01:56:20|0.034191
01:56:22|0.034191
01:56:22|0.034183
01:56:24|0.034183
01:56:24|0.034183
01:56:25|0.034183
01:56:27|0.034183
01:56:27|0.034183
01:56:29|0.034183
01:56:29|0.034183
01:56:31|0.034183
01:56:32|0.034183
01:56:33|0.034183
01:56:33|0.034182
01:56:35|0.034217
01:56:36|0.034217
01:56:37|0.034209
01:56:38|0.034209
01:56:39|0.034209
01:56:40|0.034209
01:56:41|0.034213
01:56:42|0.034216
01:56:44|0.034216
01:56:44|0.034216
01:56:45|0.034225
01:56:46|0.034225
01:56:48|0.034225
01:56:49|0.034224
01:56:50|0.034188
01:56:51|0.034188
01:56:52|0.034188
01:56:53|0.034188
01:56:54|0.034167
01:56:55|0.034167
01:56:56|0.034167
01:56:57|0.034167
01:56:58|0.034167
01:56:59|0.034167
01:57:00|0.034167
01:57:01|0.034167
01:57:02|0.034167
01:57:03|0.034167
01:57:04|0.034167
01:57:05|0.034194
01:57:06|0.034204
01:57:07|0.034204
01:57:08|0.034204
01:57:09|0.034204
01:57:10|0.034224
01:57:11|0.034224
01:57:12|0.034224
01:57:13|0.034239
01:57:15|0.034239
01:57:16|0.034239
01:57:18|0.034239
01:57:19|0.034239
01:57:21|0.034239
01:57:22|0.034239
01:57:22|0.034239
01:57:23|0.034239
01:57:25|0.034227
01:57:26|0.034227
01:57:26|0.034229
01:57:27|0.034229
01:57:29|0.034229
01:57:29|0.034229
01:57:31|0.034229
01:57:31|0.034229
01:57:33|0.034229
01:57:33|0.034229
01:57:34|0.034229
01:57:35|0.034229
01:57:36|0.034229
01:57:37|0.034229
01:57:38|0.034229
01:57:39|0.034217
01:57:40|0.034217
01:57:41|0.034217
01:57:43|0.034217
01:57:44|0.034217
01:57:45|0.034216
01:57:46|0.034216
01:57:47|0.034216
01:57:47|0.034216
01:57:49|0.034216
01:57:50|0.034216
01:57:51|0.034216
01:57:52|0.034216
01:57:53|0.034188
01:57:53|0.034191
01:57:54|0.034191
01:57:56|0.034191
01:57:57|0.034191
01:57:57|0.034191
01:57:59|0.034194
01:58:00|0.034194
01:58:01|0.034194
01:58:01|0.034194
01:58:03|0.034194
01:58:04|0.034194
01:58:04|0.034191
01:58:06|0.034191
01:58:06|0.034191
01:58:08|0.034191
01:58:09|0.034206
01:58:09|0.034206
01:58:11|0.034206
01:58:12|0.034206
01:58:13|0.034206
01:58:14|0.034193
01:58:16|0.034193
01:58:16|0.034193
01:58:18|0.034193
01:58:19|0.034193
01:58:20|0.034188
01:58:21|0.034193
01:58:22|0.034199
01:58:23|0.034199
01:58:24|0.034187
01:58:25|0.034189
01:58:26|0.034189
01:58:27|0.034189
01:58:28|0.034189
01:58:29|0.034189
01:58:30|0.034189
01:58:31|0.034189
01:58:31|0.034189
01:58:33|0.034209
01:58:34|0.034197
01:58:35|0.034197
01:58:35|0.034197
01:58:36|0.034197
01:58:37|0.034197
01:58:38|0.034197
01:58:40|0.034197
01:58:40|0.034197
01:58:42|0.034197
01:58:43|0.034197
01:58:43|0.034197
01:58:45|0.034197
01:58:46|0.034197
01:58:47|0.034197
01:58:48|0.034197
01:58:49|0.034197
01:58:50|0.034197
01:58:51|0.034197
01:58:52|0.034197
01:58:53|0.034213
01:58:54|0.034213
01:58:55|0.03421
01:58:56|0.03421
01:58:57|0.03421
01:58:58|0.03421
01:58:59|0.03421
01:59:00|0.03421
01:59:01|0.03421
01:59:02|0.03421
01:59:03|0.03421
01:59:04|0.03421
01:59:05|0.03421
01:59:06|0.03421
01:59:07|0.034197
01:59:08|0.034193
01:59:09|0.034193
01:59:10|0.034193
01:59:11|0.034193
01:59:12|0.034191
01:59:13|0.034191
01:59:14|0.034191
01:59:15|0.034191
01:59:16|0.034191
01:59:17|0.034191
01:59:18|0.034189
01:59:19|0.034189
01:59:20|0.034189
01:59:21|0.034189
01:59:22|0.034189
01:59:23|0.034177
01:59:24|0.034177
01:59:25|0.034177
01:59:26|0.034177
01:59:27|0.034177
01:59:28|0.034177
01:59:29|0.034177
01:59:30|0.034177
01:59:31|0.034177
01:59:32|0.034171
01:59:33|0.03417
01:59:34|0.03417
01:59:35|0.034174
01:59:36|0.034174
01:59:37|0.034174
01:59:38|0.034174
01:59:39|0.034174
01:59:40|0.034174
01:59:41|0.034174
01:59:42|0.034174
01:59:43|0.034174
01:59:44|0.034174
01:59:45|0.034174
01:59:46|0.034174
01:59:47|0.034174
01:59:48|0.034174
01:59:50|0.03417
01:59:51|0.03417
01:59:51|0.03417
01:59:52|0.03417
01:59:53|0.034173
01:59:55|0.034173
01:59:55|0.034177
01:59:57|0.034177
01:59:58|0.034178
01:59:58|0.034178
02:00:00|0.034178
02:00:00|0.034178
02:00:01|0.034178
02:00:02|0.034178
02:00:04|0.034178
02:00:04|0.034178
02:00:06|0.034178
02:00:06|0.034189
02:00:08|0.034202
02:00:08|0.034202
02:00:09|0.034204
02:00:11|0.034204
02:00:11|0.034189
02:00:12|0.034185
02:00:13|0.034185
02:00:15|0.034185
02:00:15|0.034185
02:00:17|0.034185
02:00:18|0.034185
02:00:20|0.034185
02:00:20|0.034189
02:00:22|0.034189
02:00:23|0.034176
02:00:24|0.034179
02:00:25|0.034179
02:00:26|0.034179
02:00:26|0.034179
02:00:28|0.034179
02:00:29|0.034179
02:00:30|0.034184
02:00:31|0.034183
02:00:32|0.034183
02:00:33|0.034183
02:00:34|0.034183
02:00:35|0.034183
02:00:36|0.034176
02:00:37|0.034176
02:00:38|0.034186
02:00:39|0.034186
02:00:40|0.03418
02:00:41|0.03418
02:00:42|0.03418
02:00:43|0.03418
02:00:44|0.03418
02:00:45|0.034199
02:00:46|0.034191
02:00:47|0.034191
02:00:48|0.034191
02:00:49|0.03419
02:00:50|0.034191
02:00:51|0.034191
02:00:53|0.034191
02:00:54|0.034191
02:00:55|0.034191
02:00:56|0.034191
02:00:57|0.034176
02:00:58|0.034176
02:00:59|0.034176
02:01:00|0.034176
02:01:01|0.034176
02:01:02|0.034176
02:01:03|0.034176
02:01:04|0.034164
02:01:05|0.034164
02:01:06|0.034164
02:01:07|0.034164
02:01:08|0.034139
02:01:10|0.034133
02:01:10|0.034142
02:01:11|0.034122
02:01:12|0.034122
02:01:13|0.034122
02:01:14|0.034122
02:01:15|0.034127
02:01:16|0.034127
02:01:17|0.034127
02:01:19|0.034127
02:01:20|0.034127
02:01:21|0.034127
02:01:22|0.034127
02:01:23|0.034127
02:01:23|0.034127
02:01:24|0.034127
02:01:26|0.034127
02:01:26|0.034127
02:01:28|0.034148
02:01:28|0.034148
02:01:29|0.034148
02:01:31|0.034148
02:01:31|0.034148
02:01:34|0.034173
02:01:34|0.034173
02:01:35|0.034173
02:01:36|0.034173
02:01:37|0.034192
02:01:39|0.034192
02:01:40|0.034191
02:01:40|0.034191
02:01:42|0.034191
02:01:42|0.034177
02:01:44|0.034174
02:01:45|0.034174
02:01:46|0.034174
02:01:47|0.034164
02:01:49|0.034164
02:01:49|0.034164
02:01:50|0.034164
02:01:51|0.034164
02:01:53|0.034164
02:01:53|0.034164
02:01:54|0.034171
02:01:55|0.034171
02:01:56|0.034171
02:01:57|0.034174
02:01:58|0.034174
02:02:00|0.034174
02:02:01|0.034174
02:02:01|0.034174
02:02:02|0.034174
02:02:03|0.034174
02:02:04|0.034174
02:02:05|0.034174
02:02:06|0.034174
02:02:08|0.034174
02:02:08|0.034174
02:02:09|0.034174
02:02:10|0.034174
02:02:11|0.034174
02:02:12|0.034174
02:02:14|0.034174
02:02:15|0.034181
02:02:16|0.034211
02:02:17|0.034211
02:02:18|0.034211
02:02:19|0.034211
02:02:20|0.034218
02:02:21|0.034218
02:02:22|0.034218
02:02:23|0.034218
02:02:24|0.034218
02:02:25|0.034218
02:02:26|0.034211
02:02:27|0.034211
02:02:28|0.034208
02:02:29|0.034208
02:02:30|0.034213
02:02:31|0.034213
02:02:32|0.034213
02:02:33|0.034213
02:02:34|0.034213
02:02:36|0.03423
02:02:36|0.034217
02:02:38|0.034217
02:02:38|0.034217
02:02:40|0.034217
02:02:40|0.034217
02:02:41|0.034217
02:02:42|0.034217
02:02:44|0.034217
02:02:45|0.034217
02:02:46|0.034217
02:02:46|0.034217
02:02:48|0.034213
02:02:48|0.034213
02:02:50|0.034213
02:02:51|0.034213
02:02:51|0.034218
02:02:53|0.034218
02:02:54|0.034218
02:02:55|0.034218
02:02:56|0.034218
02:02:57|0.034218
02:02:58|0.034218
02:02:59|0.034212
02:03:00|0.034218
02:03:01|0.034234
02:03:02|0.034234
02:03:02|0.034234
02:03:04|0.034234
02:03:05|0.034234
02:03:06|0.034234
02:03:07|0.034234
02:03:09|0.034234
02:03:09|0.034234
02:03:10|0.034234
02:03:11|0.034234
02:03:13|0.034234
02:03:13|0.034239
02:03:14|0.034239
02:03:15|0.034239
02:03:17|0.034239
02:03:18|0.034239
02:03:19|0.034239
02:03:20|0.034239
02:03:21|0.034239
02:03:22|0.034239
02:03:23|0.034239
02:03:24|0.034239
02:03:25|0.034239
02:03:26|0.034239
02:03:27|0.034261
02:03:28|0.034261
02:03:29|0.034263
02:03:30|0.034263
02:03:31|0.034263
02:03:32|0.034263
02:03:33|0.034263
02:03:34|0.034263
02:03:35|0.034263
02:03:37|0.034263
02:03:37|0.034277
02:03:38|0.034281
02:03:39|0.034282
02:03:40|0.034296
02:03:41|0.034297
02:03:43|0.034297
02:03:44|0.034297
02:03:45|0.034301
02:03:45|0.034307
02:03:46|0.034304
02:03:47|0.03431
02:03:48|0.03431
02:03:49|0.034308
02:03:51|0.03431
02:03:51|0.034309
02:03:52|0.034309
02:03:54|0.034309
02:03:55|0.034309
02:03:55|0.034309
02:03:56|0.034305
02:03:57|0.034305
02:03:58|0.034305
02:04:00|0.034305
02:04:01|0.03431
02:04:02|0.03431
02:04:03|0.034345
02:04:03|0.034343
02:04:04|0.034335
02:04:06|0.034337
02:04:07|0.034333
02:04:07|0.034336
02:04:09|0.034338
02:04:09|0.03433
02:04:11|0.034332
02:04:11|0.034329
02:04:13|0.03434
02:04:14|0.03434
02:04:15|0.03434
02:04:16|0.03434
02:04:17|0.034334
02:04:18|0.034334
02:04:20|0.034313
02:04:21|0.034322
02:04:22|0.034325
02:04:23|0.034322
02:04:24|0.034321
02:04:24|0.034336
02:04:26|0.034327
02:04:27|0.034327
02:04:28|0.034313
02:04:29|0.034313
02:04:30|0.034312
02:04:32|0.034322
02:04:33|0.034316
02:04:33|0.034318
02:04:34|0.034318
02:04:36|0.034318
02:04:36|0.03431
02:04:37|0.034299
02:04:38|0.034299
02:04:39|0.034305
02:04:40|0.034305
02:04:42|0.034305
02:04:42|0.034305
02:04:43|0.034305
02:04:45|0.034305
02:04:45|0.034305
02:04:47|0.034305
02:04:48|0.034305
02:04:49|0.034305
02:04:50|0.034305
02:04:51|0.034278
02:04:51|0.034278
02:04:53|0.034271
02:04:54|0.034271
02:04:55|0.034271
02:04:56|0.034271
02:04:57|0.034257
02:04:58|0.034282
02:04:59|0.034287
02:05:00|0.034274
02:05:01|0.034274
02:05:02|0.034274
02:05:03|0.034271
02:05:04|0.034271
02:05:05|0.034271
02:05:07|0.034262
02:05:07|0.03426
02:05:08|0.03426
02:05:09|0.034241
02:05:11|0.034239
02:05:11|0.034239
02:05:12|0.034239
02:05:13|0.034231
02:05:15|0.034231
02:05:15|0.034231
02:05:16|0.034231
02:05:18|0.034231
02:05:18|0.034231
02:05:20|0.034231
02:05:20|0.034243
02:05:22|0.034243
02:05:24|0.034233
02:05:25|0.03425
02:05:25|0.03425
02:05:26|0.03425
02:05:28|0.034282
02:05:28|0.034282
02:05:30|0.034282
02:05:30|0.034332
02:05:31|0.034347
02:05:33|0.034349
02:05:33|0.034348
02:05:35|0.034361
02:05:35|0.034361
02:05:37|0.034359
02:05:38|0.03436
02:05:39|0.03436
02:05:40|0.034385
02:05:41|0.034406
02:05:42|0.034407
02:05:43|0.034406
02:05:44|0.034407
02:05:45|0.034407
02:05:46|0.034418
02:05:48|0.034418
02:05:48|0.034418
02:05:50|0.034397
02:05:51|0.034397
02:05:52|0.034404
02:05:53|0.034419
02:05:54|0.034419
02:05:55|0.034419
02:05:55|0.034419
02:05:57|0.034419
02:05:58|0.03443
02:05:58|0.03443
02:06:01|0.034423
02:06:03|0.03443
02:06:03|0.03443
02:06:05|0.034442
02:06:06|0.034442
02:06:07|0.034442
02:06:08|0.034442
02:06:09|0.034448
02:06:10|0.034448
02:06:11|0.034449
02:06:12|0.034449
02:06:13|0.034452
02:06:13|0.034452
02:06:14|0.034452
02:06:16|0.03444
02:06:17|0.034427
02:06:17|0.034427
02:06:18|0.034427
02:06:20|0.034414
02:06:20|0.034414
02:06:22|0.034413
02:06:24|0.034427
02:06:25|0.034427
02:06:26|0.034428
02:06:27|0.034415
02:06:28|0.034415
02:06:29|0.034415
02:06:30|0.034373
02:06:31|0.034373
02:06:32|0.03436
02:06:33|0.03436
02:06:35|0.034372
02:06:36|0.034372
02:06:36|0.034409
02:06:38|0.034409
02:06:39|0.034363
02:06:40|0.034355
02:06:40|0.034355
02:06:41|0.034355
02:06:42|0.034348
02:06:43|0.034348
02:06:44|0.034348
02:06:46|0.034348
02:06:47|0.034348
02:06:47|0.034339
02:06:48|0.034339
02:06:50|0.034339
02:06:51|0.034339
02:06:52|0.034339
02:06:53|0.034346
02:06:54|0.034342
02:06:55|0.034342
02:06:56|0.034342
02:06:57|0.034337
02:06:58|0.034337
02:06:59|0.034337
02:07:00|0.034341
02:07:01|0.034341
02:07:02|0.034359
02:07:03|0.034359
02:07:04|0.034359
02:07:05|0.034359
02:07:06|0.0344
02:07:07|0.0344
02:07:08|0.03439
02:07:09|0.03439
02:07:10|0.03439
02:07:11|0.03439
02:07:12|0.034391
02:07:13|0.034391
02:07:14|0.034391
02:07:15|0.034391
02:07:16|0.034391
02:07:17|0.034391
02:07:18|0.034367
02:07:19|0.034367
02:07:20|0.034367
02:07:21|0.034367
02:07:22|0.034367
02:07:24|0.034327
02:07:24|0.034327
02:07:26|0.034327
02:07:27|0.034385
02:07:28|0.034398
02:07:29|0.034395
02:07:30|0.034395
02:07:31|0.034386
02:07:32|0.034386
02:07:33|0.034386
02:07:34|0.034385
02:07:35|0.034384
02:07:36|0.034384
02:07:37|0.034384
02:07:38|0.034384
02:07:40|0.034386
02:07:40|0.034386
02:07:42|0.034404
02:07:44|0.034404
02:07:44|0.034401
02:07:45|0.034401
02:07:46|0.034401
02:07:47|0.034401
02:07:49|0.034381
02:07:50|0.03437
02:07:51|0.034381
02:07:52|0.03438
02:07:52|0.03438
02:07:53|0.03438
02:07:55|0.03438
02:07:56|0.03438
02:07:57|0.034367
02:07:58|0.034367
02:07:59|0.034367
02:08:00|0.034367
02:08:01|0.034367
02:08:02|0.034367
02:08:04|0.034367
02:08:04|0.034371
02:08:05|0.034371
02:08:06|0.034371
02:08:08|0.034371
02:08:08|0.034371
02:08:09|0.034364
02:08:10|0.034347
02:08:12|0.034336
02:08:12|0.034336
02:08:13|0.034336
02:08:14|0.034336
02:08:15|0.03433
02:08:17|0.034345
02:08:18|0.034345
02:08:18|0.034345
02:08:19|0.034345
02:08:20|0.03433
02:08:21|0.034347
02:08:22|0.034347
02:08:24|0.034347
02:08:24|0.034347
02:08:26|0.034347
02:08:27|0.034347
02:08:28|0.034347
02:08:29|0.034347
02:08:30|0.03435
02:08:31|0.03435
02:08:32|0.03435
02:08:33|0.034354
02:08:34|0.034354
02:08:35|0.034354
02:08:37|0.034354
02:08:38|0.034354
02:08:39|0.034354
02:08:39|0.034354
02:08:41|0.034354
02:08:42|0.034327
02:08:43|0.034302
02:08:44|0.034302
02:08:45|0.034302
02:08:45|0.03431
02:08:47|0.03431
02:08:48|0.03431
02:08:49|0.03431
02:08:50|0.03431
02:08:50|0.03431
02:08:52|0.03431
02:08:53|0.03431
02:08:54|0.034311
02:08:55|0.034311
02:08:56|0.034311
02:08:57|0.034304
02:08:58|0.034304
02:08:59|0.034282
02:09:00|0.034277
02:09:01|0.03428
02:09:03|0.03428
02:09:03|0.03428
02:09:05|0.034277
02:09:06|0.034277
02:09:07|0.034242
02:09:08|0.034249
02:09:09|0.034262
02:09:10|0.034243
02:09:11|0.034243
02:09:12|0.034243
02:09:13|0.034243
02:09:14|0.034243
02:09:15|0.034243
02:09:16|0.034243
02:09:17|0.03427
02:09:18|0.03427
02:09:19|0.034261
02:09:20|0.034261
02:09:21|0.034244
02:09:22|0.034244
02:09:23|0.034244
02:09:24|0.034244
02:09:26|0.034195
02:09:27|0.034221
02:09:28|0.034231
02:09:29|0.034231
02:09:29|0.034228
02:09:31|0.034228
02:09:32|0.034223
02:09:34|0.034223
02:09:35|0.034206
02:09:35|0.034206
02:09:36|0.034201
02:09:37|0.034209
02:09:38|0.03421
02:09:40|0.03421
02:09:41|0.034206
02:09:42|0.034206
02:09:42|0.034211
02:09:44|0.034211
02:09:44|0.034211
02:09:45|0.034211
02:09:46|0.034202
02:09:48|0.034198
02:09:48|0.034201
02:09:51|0.034201
02:09:52|0.034206
02:09:53|0.0342
02:09:53|0.0342
02:09:54|0.034207
02:09:55|0.034207
02:09:57|0.034207
02:09:58|0.034201
02:09:59|0.034201
02:10:00|0.034201
02:10:01|0.034201
02:10:02|0.034179
02:10:03|0.034187
02:10:04|0.034187
02:10:04|0.034169
02:10:06|0.034151
02:10:07|0.03415
02:10:08|0.03415
02:10:09|0.03415
02:10:10|0.03415
02:10:11|0.03415
02:10:12|0.034142
02:10:13|0.034166
02:10:14|0.034156
02:10:15|0.034175
02:10:17|0.034136
02:10:17|0.034159
02:10:18|0.034159
02:10:19|0.034159
02:10:21|0.034136
02:10:21|0.034136
02:10:22|0.034121
02:10:23|0.034121
02:10:24|0.034125
02:10:26|0.034136
02:10:27|0.034112
02:10:28|0.034112
02:10:29|0.034112
02:10:30|0.034112
02:10:32|0.034112
02:10:33|0.034122
02:10:34|0.03411
02:10:35|0.03411
02:10:36|0.034109
02:10:37|0.034108
02:10:39|0.034117
02:10:39|0.034112
02:10:40|0.034112
02:10:42|0.034102
02:10:42|0.034102
02:10:44|0.034102
02:10:45|0.034113
02:10:46|0.034113
02:10:47|0.034113
02:10:47|0.03412
02:10:48|0.034131
02:10:49|0.034131
02:10:51|0.034131
02:10:52|0.034107
02:10:52|0.034107
02:10:55|0.034147
02:10:56|0.034133
02:10:56|0.034133
02:10:58|0.034133
02:10:58|0.034133
02:11:00|0.034129
02:11:00|0.034129
02:11:02|0.034122
02:11:03|0.034115
02:11:04|0.034115
02:11:05|0.034115
02:11:06|0.034115
02:11:06|0.03411
02:11:08|0.034105
02:11:08|0.034102
02:11:13|0.034101
02:11:14|0.034101
02:11:14|0.034101
02:11:15|0.034101
02:11:16|0.034101
02:11:17|0.034101
02:11:18|0.03411
02:11:20|0.034122
02:11:20|0.034122
02:11:21|0.034122
02:11:22|0.034122
02:11:23|0.034122
02:11:24|0.034122
02:11:26|0.034122
02:11:27|0.034116
02:11:29|0.034109
02:11:30|0.034109
02:11:30|0.034116
02:11:32|0.034116
02:11:33|0.034102
02:11:34|0.034116
02:11:35|0.034116
02:11:37|0.034109
02:11:38|0.034109
02:11:39|0.034109
02:11:40|0.034109
02:11:41|0.034141
02:11:42|0.034141
02:11:42|0.034141
02:11:43|0.034141
02:11:44|0.034141
02:11:45|0.034141
02:11:47|0.034141
02:11:48|0.03414
02:11:49|0.03414
02:11:49|0.034126
02:11:50|0.034126
02:11:53|0.034126
02:11:53|0.034126
02:11:55|0.034126
02:11:55|0.034126
02:11:56|0.03414
02:11:58|0.03414
02:11:59|0.034132
02:11:59|0.034132
02:12:00|0.034132
02:12:01|0.034132
02:12:03|0.034137
02:12:04|0.034144
02:12:05|0.03416
02:12:06|0.03416
02:12:06|0.03416
02:12:07|0.03416
02:12:08|0.03416
02:12:09|0.034154
02:12:11|0.034154
02:12:12|0.034154
02:12:12|0.034154
02:12:14|0.034137
02:12:15|0.034128
02:12:16|0.034139
02:12:17|0.034139
02:12:18|0.034139
02:12:18|0.034139
02:12:20|0.034103
02:12:21|0.034103
02:12:22|0.034103
02:12:22|0.034103
02:12:24|0.034103
02:12:24|0.034144
02:12:26|0.034144
02:12:27|0.034144
02:12:29|0.034144
02:12:34|0.034144
02:12:35|0.03416
02:12:36|0.03416
02:12:37|0.034172
02:12:38|0.034168
02:12:39|0.034167
02:12:40|0.034172
02:12:41|0.034172
02:12:42|0.034172
02:12:43|0.034172
02:12:44|0.034172
02:12:45|0.03418
02:12:46|0.03418
02:13:15|0.034157
02:13:15|0.034128
02:13:17|0.034128
02:13:17|0.034138
02:13:19|0.034138
02:13:20|0.034142
02:13:20|0.034132
02:13:21|0.034132
02:13:23|0.034132
02:13:24|0.03412
02:13:24|0.034108
02:13:25|0.034108
02:13:26|0.034108
02:13:28|0.034101
02:13:30|0.034051
02:13:30|0.034052
02:13:31|0.034043
02:13:33|0.034042
02:13:34|0.034048
02:13:34|0.034048
02:13:35|0.034048
02:13:36|0.034035
02:13:37|0.034006
02:13:38|0.034013
02:13:40|0.033975
02:13:40|0.033951
02:13:41|0.033947
02:13:43|0.033957
02:13:44|0.033961
02:13:45|0.033951
02:13:46|0.03397
02:13:47|0.03396
02:13:48|0.03396
02:13:49|0.033974
02:13:50|0.033966
02:13:51|0.033966
02:13:53|0.033966
02:13:53|0.033975
02:13:54|0.033975
02:13:55|0.033975
02:13:57|0.033975
02:13:57|0.033984
02:13:58|0.034013
02:13:59|0.034031
02:14:00|0.034031
02:14:01|0.034029
02:14:02|0.034052
02:14:04|0.034027
02:14:04|0.034027
02:14:05|0.034027
02:14:07|0.034038
02:14:07|0.034038
02:14:08|0.034027
02:14:09|0.034027
02:14:10|0.034038
02:14:11|0.034053
02:14:12|0.034047
02:14:13|0.034047
02:14:14|0.034047
02:14:15|0.034047
02:14:16|0.034047
02:14:17|0.034047
02:14:18|0.034047
02:14:20|0.034047
02:14:20|0.034047
02:14:21|0.034034
02:14:22|0.034034
02:14:23|0.034027
02:14:25|0.034027
02:14:26|0.034032
02:14:26|0.034032
02:14:28|0.034032
02:14:29|0.034026
02:14:31|0.034011
02:14:31|0.034013
02:14:33|0.034013
02:14:34|0.034009
02:14:35|0.034009
02:14:36|0.034009
02:14:37|0.034024
02:14:38|0.034024
02:14:40|0.034024
02:14:40|0.034024
02:14:41|0.034018
02:14:43|0.034018
02:14:43|0.034034
02:14:44|0.034023
02:14:46|0.03402
02:14:46|0.034013
02:14:48|0.034
02:14:49|0.033989
02:14:50|0.034024
02:14:51|0.034024
02:14:52|0.034024
02:14:53|0.034024
02:14:53|0.034024
02:14:55|0.034024
02:14:56|0.034024
02:14:57|0.034024
02:14:58|0.034024
02:14:59|0.034024
02:15:00|0.033996
02:15:01|0.033996
02:15:02|0.033996
02:15:02|0.033997
02:15:04|0.033997
02:15:05|0.033997
02:15:06|0.034031
02:15:08|0.034031
02:15:08|0.034031
02:15:09|0.034031
02:15:10|0.03403
02:15:12|0.034015
02:15:12|0.034015
02:15:15|0.034015
02:15:15|0.033998
02:15:17|0.033998
02:15:17|0.034004
02:15:19|0.034004
02:15:19|0.034004
02:15:21|0.033992
02:15:21|0.033996
02:15:22|0.033996
02:15:23|0.033997
02:15:24|0.034021
02:15:25|0.034024
02:15:26|0.034024
02:15:27|0.034024
02:15:28|0.034024
02:15:30|0.034024
02:15:31|0.034058
02:15:32|0.03404
02:15:33|0.034059
02:15:33|0.034055
02:15:35|0.034055
02:15:35|0.034037
02:15:38|0.034037
02:15:39|0.034037
02:15:39|0.034037
02:15:41|0.034037
02:15:41|0.034037
02:15:42|0.034014
02:15:43|0.034014
02:15:44|0.034024
02:15:46|0.034024
02:15:46|0.034024
02:15:48|0.034024
02:15:49|0.034012
02:15:50|0.034012
02:15:51|0.034018
02:15:52|0.034018
02:15:52|0.034021
02:15:54|0.03404
02:15:55|0.03404
02:15:55|0.03404
02:15:57|0.03404
02:15:58|0.03404
02:15:59|0.03404
02:16:00|0.03404
02:16:01|0.034053
02:16:02|0.034053
02:16:03|0.034053
02:16:04|0.034053
02:16:05|0.034059
02:16:06|0.034059
02:16:07|0.034059
02:16:08|0.034059
02:16:09|0.034059
02:16:10|0.034059
02:16:11|0.034037
02:16:12|0.03404
02:16:13|0.03404
02:16:14|0.034023
02:16:15|0.034023
02:16:16|0.034023
02:16:17|0.034023
02:16:18|0.034032
02:16:19|0.034023
02:16:20|0.034023
02:16:21|0.034023
02:16:22|0.034023
02:16:23|0.034023
02:16:24|0.034037
02:16:25|0.034038
02:16:26|0.034047
02:16:27|0.03406
02:16:28|0.03406
02:16:29|0.03406
02:16:30|0.034096
02:16:31|0.034077
02:16:33|0.034077
02:16:34|0.034077
02:16:35|0.034077
02:16:36|0.034077
02:16:37|0.034079
02:16:38|0.034079
02:16:39|0.034079
02:16:40|0.034079
02:16:41|0.034108
02:16:43|0.034108
02:16:44|0.03412
02:16:44|0.034088
02:16:46|0.034088
02:16:47|0.034088
02:16:48|0.034088
02:16:48|0.034079
02:16:50|0.034072
02:16:52|0.034072
02:16:52|0.034072
02:16:54|0.034072
02:16:54|0.034072
02:16:55|0.034072
02:16:56|0.034072
02:16:57|0.034072
02:16:58|0.034072
02:16:59|0.034072
02:17:00|0.034085
02:17:02|0.034085
02:17:02|0.034104
02:17:03|0.034104
02:17:05|0.034104
02:17:05|0.034104
02:17:07|0.034104
02:17:07|0.034104
02:17:08|0.034087
02:17:09|0.034085
02:17:10|0.034085
02:17:12|0.034085
02:17:12|0.034067
02:17:14|0.034067
02:17:14|0.034066
02:17:15|0.034066
02:17:16|0.034055
02:17:17|0.034057
02:17:18|0.034063
02:17:19|0.034063
02:17:20|0.034081
02:17:21|0.034064
02:17:23|0.034064
02:17:23|0.034064
02:17:24|0.034063
02:17:25|0.034063
02:17:26|0.034063
02:17:28|0.034063
02:17:29|0.034066
02:17:30|0.034066
02:17:31|0.034064
02:17:32|0.034064
02:17:34|0.034062
02:17:34|0.034062
02:17:36|0.034062
02:17:37|0.034077
02:17:37|0.034077
02:17:38|0.034077
02:17:40|0.034081
02:17:41|0.034081
02:17:42|0.034081
02:17:43|0.034081
02:17:43|0.033988
02:17:45|0.033988
02:17:46|0.033999
02:17:47|0.034006
02:17:48|0.033995
02:17:49|0.033995
02:17:50|0.033999
02:17:51|0.033999
02:17:52|0.034014
02:17:53|0.034013
02:17:54|0.034013
02:17:55|0.034013
02:17:56|0.034013
02:17:57|0.034032
02:17:57|0.034032
02:17:59|0.034032
02:18:00|0.034032
02:18:01|0.034013
02:18:01|0.034013
02:18:03|0.034013
02:18:04|0.034036
02:18:06|0.034016
02:18:07|0.034004
02:18:07|0.034004
02:18:09|0.034004
02:18:09|0.034004
02:18:10|0.034004
02:18:11|0.033996
02:18:13|0.033996
02:18:14|0.033979
02:18:14|0.033987
02:18:15|0.033987
02:18:16|0.033987
02:18:17|0.033987
02:18:18|0.033993
02:18:19|0.033993
02:18:21|0.033993
02:18:22|0.033993
02:18:22|0.033988
02:18:23|0.034003
02:18:24|0.034003
02:18:26|0.034003
02:18:27|0.034003
02:18:27|0.034
02:18:28|0.034
02:18:29|0.034
02:18:30|0.033965
02:18:31|0.033965
02:18:33|0.033965
02:18:34|0.034003
02:18:36|0.034003
02:18:36|0.034003
02:18:38|0.033987
02:18:39|0.033948
02:18:40|0.03394
02:18:41|0.03394
02:18:42|0.033947
02:18:44|0.033947
02:18:45|0.033949
02:18:46|0.03396
02:18:47|0.03396
02:18:48|0.033947
02:18:48|0.033947
02:18:50|0.033947
02:18:50|0.033954
02:18:51|0.03395
02:18:53|0.03394
02:18:53|0.03394
02:18:55|0.03394
02:18:55|0.033942
02:18:57|0.033935
02:18:57|0.033937
02:18:59|0.033937
02:19:00|0.033937
02:19:01|0.033937
02:19:02|0.033937
02:19:03|0.033923
02:19:04|0.033981
02:19:05|0.033981
02:19:06|0.033961
02:19:07|0.033985
02:19:07|0.033961
02:19:09|0.033966
02:19:10|0.033966
02:19:11|0.033966
02:19:12|0.033966
02:19:13|0.033993
02:19:15|0.033986
02:19:16|0.033986
02:19:16|0.033991
02:19:17|0.033991
02:19:18|0.033991
02:19:20|0.033991
02:19:20|0.033986
02:19:22|0.033988
02:19:22|0.034
02:19:23|0.034
02:19:24|0.034
02:19:26|0.034
02:19:26|0.034
02:19:27|0.034
02:19:29|0.034
02:19:29|0.034019
02:19:30|0.034024
02:19:31|0.034024
02:19:32|0.034024
02:19:34|0.034015
02:19:35|0.034015
02:19:36|0.034007
02:19:38|0.033981
02:19:39|0.033984
02:19:39|0.033998
02:19:41|0.033998
02:19:42|0.033998
02:19:43|0.033998
02:19:43|0.033994
02:19:44|0.033994
02:19:46|0.033984
02:19:47|0.033984
02:19:48|0.033984
02:19:50|0.033991
02:19:51|0.033991
02:19:52|0.033991
02:19:53|0.033991
02:19:53|0.033997
02:19:54|0.034025
02:19:56|0.034027
02:19:56|0.034027
02:19:57|0.034008
02:19:58|0.034008
02:20:00|0.034008
02:20:01|0.034025
02:20:01|0.034025
02:20:02|0.034025
02:20:03|0.034031
02:20:04|0.034031
02:20:05|0.034031
02:20:06|0.034031
02:20:07|0.034031
02:20:08|0.034031
02:20:10|0.034039
02:20:10|0.034039
02:20:12|0.034039
02:20:13|0.034039
02:20:13|0.034039
02:20:14|0.034039
02:20:15|0.034034
02:20:16|0.034034
02:20:17|0.034034
02:20:18|0.034034
02:20:19|0.034034
02:20:20|0.034034
02:20:21|0.034032
02:20:22|0.034032
02:20:24|0.034032
02:20:24|0.034032
02:20:25|0.034038
02:20:26|0.034049
02:20:27|0.034049
02:20:29|0.034049
02:20:29|0.034049
02:20:30|0.034049
02:20:31|0.034049
02:20:32|0.034049
02:20:33|0.034049
02:20:35|0.034049
02:20:37|0.034066
02:20:38|0.034074
02:20:39|0.034091
02:20:40|0.034087
02:20:41|0.034087
02:20:42|0.034087
02:20:42|0.034087
02:20:43|0.034094
02:20:45|0.034098
02:20:45|0.034098
02:20:47|0.034097
02:20:48|0.034097
02:20:49|0.034097
02:20:51|0.034077
02:20:51|0.034077
02:20:52|0.034077
02:20:53|0.034068
02:20:55|0.034068
02:20:55|0.034068
02:20:56|0.034068
02:20:57|0.03407
02:20:58|0.034072
02:21:00|0.034083
02:21:00|0.03407
02:21:01|0.03407
02:21:02|0.03407
02:21:04|0.03407
02:21:04|0.03407
02:21:06|0.03407
02:21:07|0.03407
02:21:08|0.03407
02:21:09|0.034077
02:21:09|0.034077
02:21:10|0.034077
02:21:11|0.034082
02:21:12|0.034082
02:21:14|0.034082
02:21:15|0.034082
02:21:15|0.034082
02:21:17|0.034082
02:21:17|0.034082
02:21:18|0.034082
02:21:19|0.034082
02:21:20|0.034082
02:21:21|0.034082
02:21:22|0.034082
02:21:24|0.034082
02:21:24|0.034082
02:21:25|0.034082
02:21:26|0.034084
02:21:28|0.034091
02:21:30|0.034091
02:21:30|0.034091
02:21:31|0.03409
02:21:32|0.03409
02:21:33|0.03409
02:21:34|0.03409
02:21:36|0.03409
02:21:37|0.03409
02:21:38|0.03409
02:21:39|0.03409
02:21:40|0.03409
02:21:41|0.03409
02:21:42|0.034087
02:21:43|0.034087
02:21:44|0.034087
02:21:45|0.034087
02:21:46|0.034087
02:21:47|0.034087
02:21:48|0.034087
02:21:49|0.034087
02:21:50|0.034087
02:21:52|0.034101
02:21:52|0.034088
02:21:53|0.034088
02:21:54|0.034088
02:21:55|0.034088
02:21:57|0.034088
02:21:58|0.034103
02:21:59|0.034103
02:22:01|0.034103
02:22:02|0.034103
02:22:03|0.034103
02:22:04|0.034103
02:22:05|0.034118
02:22:07|0.034118
02:22:08|0.034111
02:22:09|0.0341
02:22:10|0.0341
02:22:11|0.0341
02:22:12|0.0341
02:22:13|0.034112
02:22:14|0.034112
02:22:15|0.034112
02:22:16|0.034112
02:22:17|0.034112
02:22:18|0.034121
02:22:19|0.034121
02:22:20|0.03413
02:22:21|0.034122
02:22:22|0.034122
02:22:23|0.034126
02:22:24|0.034126
02:22:25|0.034126
02:22:26|0.034126
02:22:27|0.034126
02:22:28|0.034126
02:22:29|0.034126
02:22:30|0.034124
02:22:31|0.034124
02:22:32|0.034149
02:22:33|0.034149
02:22:34|0.034141
02:22:35|0.034141
02:22:36|0.034123
02:22:37|0.034123
02:22:39|0.034123
02:22:40|0.034123
02:22:41|0.034123
02:22:42|0.034132
02:22:43|0.034132
02:22:44|0.034132
02:22:45|0.034132
02:22:45|0.034127
02:22:47|0.034127
02:22:48|0.034127
02:22:48|0.034127
02:22:50|0.034146
02:22:51|0.034124
02:22:52|0.034123
02:22:53|0.034123
02:22:54|0.034123
02:22:55|0.034123
02:22:56|0.034123
02:22:56|0.034123
02:22:57|0.034123
02:22:59|0.034123
02:23:00|0.034123
02:23:01|0.034123
02:23:02|0.034123
02:23:03|0.034128
02:23:04|0.034128
02:23:05|0.034126
02:23:05|0.034126
02:23:07|0.034126
02:23:08|0.034126
02:23:09|0.034126
02:23:10|0.034126
02:23:11|0.034126
02:23:12|0.034125
02:23:13|0.034125
02:23:14|0.034125
02:23:15|0.034124
02:23:16|0.034117
02:23:17|0.034117
02:23:18|0.034133
02:23:19|0.034133
02:23:20|0.034133
02:23:21|0.034133
02:23:22|0.034133
02:23:23|0.034137
02:23:24|0.034137
02:23:25|0.034137
02:23:26|0.034138
02:23:27|0.034138
02:23:28|0.034161
02:23:29|0.034161
02:23:30|0.034161
02:23:31|0.034161
02:23:32|0.034164
02:23:33|0.034166
02:23:34|0.034171
02:23:35|0.034171
02:23:36|0.034171
02:23:38|0.034171
02:23:39|0.034171
02:23:40|0.034171
02:23:41|0.034171
02:23:42|0.034132
02:23:44|0.034129
02:23:45|0.034129
02:23:46|0.034129
02:23:47|0.034113
02:23:48|0.034113
02:23:49|0.03411
02:23:50|0.03411
02:23:51|0.034113
02:23:52|0.034113
02:23:53|0.034113
02:23:54|0.034113
02:23:56|0.034113
02:23:57|0.034186
02:23:58|0.034186
02:23:58|0.034173
02:24:00|0.03418
02:24:01|0.03418
02:24:02|0.034194
02:24:02|0.034194
02:24:03|0.034194
02:24:04|0.034194
02:24:06|0.034177
02:24:06|0.034217
02:24:08|0.034196
02:24:09|0.034198
02:24:10|0.034198
02:24:11|0.034198
02:24:12|0.034198
02:24:13|0.034198
02:24:14|0.034198
02:24:15|0.034198
02:24:17|0.034198
02:24:18|0.034174
02:24:19|0.034174
02:24:19|0.034173
02:24:20|0.034173
02:24:22|0.034155
02:24:22|0.034155
02:24:24|0.034155
02:24:25|0.034155
02:24:26|0.034155
02:24:26|0.034155
02:24:28|0.034155
02:24:28|0.034155
02:24:29|0.034155
02:24:31|0.034155
02:24:32|0.034136
02:24:33|0.034128
02:24:34|0.034128
02:24:35|0.034128
02:24:36|0.034128
02:24:37|0.034128
02:24:38|0.034136
02:24:40|0.034136
02:24:41|0.034136
02:24:42|0.034136
02:24:43|0.034136
02:24:44|0.034136
02:24:45|0.034119
02:24:46|0.034119
02:24:46|0.034119
02:24:47|0.034119
02:24:49|0.034128
02:24:50|0.034128
02:24:50|0.034128
02:24:52|0.034135
02:24:53|0.034133
02:24:54|0.034133
02:24:55|0.034109
02:24:55|0.034109
02:24:56|0.034104
02:24:58|0.034104
02:24:59|0.034095
02:25:00|0.034095
02:25:01|0.034095
02:25:02|0.034096
02:25:02|0.034096
02:25:04|0.034096
02:25:05|0.034114
02:25:06|0.034114
02:25:06|0.034114
02:25:08|0.034114
02:25:09|0.034114
02:25:09|0.034114
02:25:11|0.034102
02:25:12|0.034101
02:25:13|0.034101
02:25:13|0.034101
02:25:15|0.034101
02:25:16|0.034101
02:25:17|0.034101
02:25:18|0.034101
02:25:19|0.03413
02:25:20|0.03413
02:25:21|0.034159
02:25:22|0.034159
02:25:22|0.034159
02:25:24|0.034159
02:25:25|0.034142
02:25:26|0.034142
02:25:26|0.034142
02:25:28|0.034142
02:25:29|0.034142
02:25:29|0.034142
02:25:30|0.034142
02:25:32|0.034142
02:25:32|0.034142
02:25:34|0.034142
02:25:34|0.034142
02:25:36|0.034152
02:25:37|0.034152
02:25:38|0.034152
02:25:40|0.034152
02:25:41|0.034152
02:25:41|0.034152
02:25:43|0.034152
02:25:44|0.034152
02:25:44|0.034152
02:25:46|0.034159
02:25:46|0.034159
02:25:48|0.034148
02:25:48|0.034148
02:25:50|0.034148
02:25:50|0.034148
02:25:52|0.034148
02:25:52|0.034143
02:25:53|0.034153
02:25:54|0.034153
02:25:55|0.034153
02:25:57|0.034153
02:25:57|0.034153
02:25:59|0.034153
02:26:00|0.034153
02:26:00|0.034153
02:26:01|0.034153
02:26:02|0.034153
02:26:03|0.034186
02:26:04|0.034186
02:26:06|0.034186
02:26:06|0.0342
02:26:07|0.0342
02:26:08|0.034208
02:26:09|0.034208
02:26:10|0.034208
02:26:12|0.034194
02:26:12|0.034194
02:26:13|0.034194
02:26:15|0.034194
02:26:15|0.034194
02:26:16|0.034193
02:26:17|0.034193
02:26:18|0.034193
02:26:19|0.034193
02:26:21|0.034192
02:26:22|0.034192
02:26:23|0.034192
02:26:23|0.034192
02:26:24|0.034193
02:26:25|0.034193
02:26:26|0.034193
02:26:27|0.034182
02:26:28|0.034179
02:26:29|0.034184
02:26:30|0.034184
02:26:32|0.034187
02:26:32|0.034187
02:26:34|0.034194
02:26:34|0.034194
02:26:36|0.034175
02:26:36|0.034175
02:26:37|0.034175
02:26:39|0.034175
02:26:40|0.034172
02:26:41|0.034184
02:26:42|0.034184
02:26:43|0.034184
02:26:44|0.034184
02:26:45|0.034176
02:26:46|0.03417
02:26:47|0.03417
02:26:48|0.03417
02:26:49|0.03417
02:26:50|0.034172
02:26:51|0.034172
02:26:52|0.034172
02:26:53|0.034172
02:26:54|0.03418
02:26:55|0.03418
02:26:56|0.03418
02:26:58|0.03418
02:26:58|0.03418
02:27:00|0.03418
02:27:01|0.03418
02:27:02|0.03418
02:27:03|0.03418
02:27:04|0.03418
02:27:05|0.03418
02:27:05|0.03418
02:27:07|0.03418
02:27:08|0.03418
02:27:09|0.03418
02:27:09|0.03418
02:27:11|0.03418
02:27:12|0.03418
02:27:13|0.03418
02:27:14|0.03418
02:27:15|0.03418
02:27:16|0.034161
02:27:16|0.034161
02:27:18|0.034161
02:27:19|0.034161
02:27:20|0.034152
02:27:21|0.034152
02:27:22|0.034152
02:27:23|0.034148
02:27:24|0.034148
02:27:25|0.034148
02:27:26|0.034148
02:27:27|0.034148
02:27:28|0.034133
02:27:29|0.034133
02:27:30|0.034133
02:27:31|0.034133
02:27:32|0.034133
02:27:33|0.034133
02:27:34|0.034133
02:27:35|0.034133
02:27:37|0.034139
02:27:37|0.034139
02:27:38|0.034139
02:27:40|0.034139
02:27:41|0.034139
02:27:43|0.034139
02:27:44|0.034139
02:27:45|0.034129
02:27:46|0.034129
02:27:47|0.034129
02:27:48|0.034129
02:27:49|0.034131
02:27:50|0.034128
02:27:51|0.03415
02:27:52|0.03415
02:27:52|0.034158
02:27:54|0.034158
02:27:55|0.034151
02:27:56|0.034151
02:27:57|0.034151
02:27:58|0.034151
02:27:58|0.034151
02:28:01|0.034151
02:28:02|0.034151
02:28:02|0.034151
02:28:04|0.034139
02:28:05|0.034139
02:28:06|0.034143
02:28:06|0.034143
02:28:07|0.034143
02:28:08|0.034134
02:28:09|0.034134
02:28:11|0.034134
02:28:11|0.034134
02:28:12|0.034134
02:28:13|0.034134
02:28:14|0.034134
02:28:16|0.034126
02:28:16|0.034113
02:28:18|0.034099
02:28:19|0.034099
02:28:20|0.0341
02:28:21|0.0341
02:28:22|0.0341
02:28:23|0.0341
02:28:24|0.0341
02:28:25|0.0341
02:28:26|0.0341
02:28:27|0.034105
02:28:28|0.034105
02:28:29|0.034105
02:28:30|0.034105
02:28:31|0.034105
02:28:32|0.034105
02:28:33|0.034105
02:28:34|0.034117
02:28:35|0.034117
02:28:36|0.034117
02:28:37|0.034117
02:28:38|0.034117
02:28:39|0.034117
02:28:40|0.034117
02:28:41|0.034117
02:28:43|0.034117
02:28:44|0.034117
02:28:45|0.034118
02:28:46|0.034118
02:28:47|0.034136
02:28:48|0.034136
02:28:50|0.034136
02:28:51|0.034136
02:28:51|0.034136
02:28:52|0.034136
02:28:53|0.034136
02:28:55|0.034136
02:28:55|0.034136
02:28:56|0.034136
02:28:58|0.034136
02:28:59|0.034136
02:28:59|0.034136
02:29:01|0.034136
02:29:01|0.034116
02:29:03|0.034116
02:29:03|0.034116
02:29:04|0.03411
02:29:06|0.03411
02:29:07|0.03411
02:29:08|0.034131
02:29:09|0.034142
02:29:09|0.034142
02:29:11|0.034142
02:29:11|0.034142
02:29:12|0.034142
02:29:14|0.034142
02:29:15|0.034142
02:29:16|0.034142
02:29:16|0.034142
02:29:17|0.034142
02:29:18|0.034142
02:29:20|0.034142
02:29:20|0.034142
02:29:22|0.034139
02:29:23|0.034139
02:29:24|0.034139
02:29:25|0.034139
02:29:26|0.034139
02:29:26|0.034139
02:29:27|0.034139
02:29:28|0.034139
02:29:30|0.034143
02:29:31|0.034143
02:29:32|0.034143
02:29:33|0.034143
02:29:33|0.034143
02:29:35|0.034143
02:29:36|0.034143
02:29:37|0.034143
02:29:38|0.034143
02:29:39|0.034143
02:29:39|0.034152
02:29:41|0.034152
02:29:42|0.034152
02:29:43|0.034152
02:29:43|0.034152
02:29:45|0.034152
02:29:47|0.034152
02:29:48|0.034152
02:29:49|0.034152
02:29:49|0.034152
02:29:50|0.034152
02:29:52|0.034152
02:29:53|0.034152
02:29:54|0.034152
02:29:55|0.034157
02:29:57|0.034157
02:29:58|0.034157
02:29:58|0.034157
02:29:59|0.034167
02:30:02|0.034176
02:30:03|0.034176
02:30:04|0.034176
02:30:05|0.034176
02:30:06|0.034178
02:30:07|0.034178
02:30:07|0.034178
02:30:09|0.034178
02:30:10|0.034183
02:30:11|0.034183
02:30:12|0.034183
02:30:12|0.034183
02:30:14|0.034191
02:30:15|0.034191
02:30:16|0.034191
02:30:17|0.034177
02:30:18|0.034177
02:30:19|0.034177
02:30:19|0.034177
02:30:21|0.034177
02:30:22|0.034177
02:30:22|0.034177
02:30:24|0.034177
02:30:25|0.034177
02:30:26|0.034177
02:30:27|0.034177
02:30:27|0.034177
02:30:28|0.03419
02:30:30|0.03419
02:30:30|0.034188
02:30:32|0.034188
02:30:33|0.03418
02:30:34|0.03417
02:30:35|0.03417
02:30:36|0.03417
02:30:37|0.03416
02:30:37|0.034152
02:30:39|0.034158
02:30:40|0.034144
02:30:41|0.034144
02:30:41|0.034144
02:30:43|0.034144
02:30:43|0.034144
02:30:46|0.034144
02:30:46|0.034144
02:30:47|0.034144
02:30:52|0.034144
02:30:54|0.034149
02:30:55|0.034155
02:30:56|0.034155
02:30:56|0.034191
02:30:58|0.034191
02:30:59|0.034192
02:31:00|0.034192
02:31:00|0.034197
02:31:02|0.034191
02:31:02|0.034191
02:31:04|0.034191
02:31:05|0.034191
02:31:05|0.034196
02:31:06|0.0342
02:31:07|0.034208
02:31:08|0.034208
02:31:09|0.034211
02:31:11|0.034211
02:31:11|0.034211
02:31:12|0.034218
02:31:13|0.034218
02:31:14|0.034218
02:31:15|0.034233
02:31:16|0.034233
02:31:17|0.034233
02:31:19|0.034233
02:31:19|0.034232
02:31:21|0.034232
02:31:21|0.034232
02:31:23|0.034232
02:31:24|0.034232
02:31:24|0.034232
02:31:25|0.034232
02:31:26|0.034232
02:31:27|0.034232
02:31:28|0.034232
02:31:29|0.034232
02:31:30|0.034236
02:31:31|0.034236
02:31:32|0.034236
02:31:33|0.034257
02:31:35|0.034264
02:31:36|0.034266
02:31:36|0.034266
02:31:37|0.034266
02:31:38|0.034266
02:31:39|0.034279
02:31:41|0.034269
02:31:42|0.034269
02:31:43|0.034269
02:31:44|0.034269
02:31:46|0.034269
02:31:47|0.034269
02:31:48|0.034269
02:31:50|0.034287
02:31:51|0.034287
02:31:52|0.034301
02:31:53|0.034301
02:31:54|0.034301
02:31:55|0.034312
02:31:57|0.03433
02:31:58|0.03433
02:31:58|0.03433
02:31:59|0.03433
02:32:00|0.034323
02:32:02|0.034323
02:32:02|0.034322
02:32:03|0.034322
02:32:04|0.034322
02:32:06|0.034336
02:32:07|0.034338
02:32:08|0.034354
02:32:09|0.034354
02:32:10|0.034348
02:32:11|0.034348
02:32:12|0.034348
02:32:13|0.034363
02:32:14|0.03435
02:32:15|0.03434
02:32:16|0.03434
02:32:17|0.034324
02:32:18|0.034309
02:32:19|0.034309
02:32:21|0.034309
02:32:21|0.034307
02:32:23|0.034301
02:32:24|0.034301
02:32:24|0.034301
02:32:26|0.034286
02:32:26|0.034303
02:32:27|0.034302
02:32:28|0.034309
02:32:29|0.034309
02:32:31|0.034339
02:32:32|0.034339
02:32:32|0.034339
02:32:33|0.034339
02:32:34|0.034339
02:32:36|0.034339
02:32:36|0.034339
02:32:37|0.034339
02:32:38|0.034339
02:32:39|0.034339
02:32:40|0.034339
02:32:42|0.034339
02:32:42|0.034339
02:32:43|0.034339
02:32:45|0.034349
02:32:46|0.034349
02:32:48|0.034356
02:32:48|0.034349
02:32:50|0.034349
02:32:51|0.034328
02:32:52|0.034328
02:32:53|0.034328
02:32:54|0.034328
02:32:55|0.034328
02:32:57|0.034328
02:32:57|0.034329
02:32:59|0.034329
02:33:00|0.034341
02:33:01|0.034341
02:33:01|0.034341
02:33:03|0.03433
02:33:04|0.03433
02:33:05|0.03433
02:33:07|0.034341
02:33:07|0.034341
02:33:09|0.034341
02:33:10|0.034341
02:33:11|0.034342
02:33:12|0.034342
02:33:12|0.034332
02:33:14|0.034332
02:33:15|0.034332
02:33:16|0.034332
02:33:16|0.034332
02:33:17|0.034343
02:33:18|0.034343
02:33:19|0.034343
02:33:21|0.034343
02:33:21|0.034343
02:33:23|0.034332
02:33:23|0.034332
02:33:24|0.034332
02:33:25|0.034332
02:33:26|0.034332
02:33:28|0.034332
02:33:29|0.034321
02:33:30|0.034321
02:33:31|0.034321
02:33:32|0.034327
02:33:32|0.03431
02:33:34|0.03431
02:33:34|0.03431
02:33:36|0.03431
02:33:37|0.03431
02:33:38|0.034327
02:33:38|0.034327
02:33:40|0.034327
02:33:40|0.034327
02:33:42|0.034327
02:33:42|0.034327
02:33:44|0.034328
02:33:45|0.034328
02:33:46|0.034328
02:33:47|0.034343
02:33:49|0.034341
02:33:50|0.034341
02:33:51|0.034384
02:33:52|0.034389
02:33:53|0.034388
02:33:53|0.034388
02:33:54|0.034388
02:33:56|0.034388
02:33:56|0.034388
02:33:58|0.034365
02:33:59|0.034365
02:34:00|0.034376
02:34:00|0.034377
02:34:02|0.034375
02:34:03|0.034375
02:34:04|0.034375
02:34:05|0.034367
02:34:06|0.034367
02:34:07|0.034368
02:34:08|0.034368
02:34:09|0.034419
02:34:10|0.034419
02:34:12|0.034419
02:34:12|0.034402
02:34:13|0.034402
02:34:14|0.034402
02:34:15|0.034402
02:34:17|0.034402
02:34:18|0.034402
02:34:18|0.034418
02:34:19|0.034418
02:34:21|0.034418
02:34:22|0.034418
02:34:23|0.034418
02:34:23|0.0344
02:34:25|0.034381
02:34:26|0.034388
02:34:28|0.034388
02:34:29|0.034388
02:34:29|0.034388
02:34:30|0.034388
02:34:31|0.034376
02:34:32|0.034376
02:34:33|0.034388
02:34:35|0.034401
02:34:35|0.034401
02:34:36|0.034401
02:34:37|0.034386
02:34:38|0.034386
02:34:39|0.034398
02:34:41|0.034408
02:34:41|0.034417
02:34:43|0.034417
02:34:43|0.034418
02:34:45|0.034418
02:34:45|0.034441
02:34:46|0.034441
02:34:48|0.034441
02:34:49|0.034441
02:34:50|0.034448
02:34:50|0.034446
02:34:52|0.034437
02:34:53|0.03442
02:34:54|0.03442
02:34:55|0.03442
02:34:56|0.034447
02:34:57|0.034432
02:34:58|0.034432
02:34:59|0.034432
02:35:00|0.034432
02:35:01|0.034432
02:35:02|0.034432
02:35:03|0.034432
02:35:04|0.034429
02:35:05|0.034432
02:35:06|0.034432
02:35:07|0.034432
02:35:08|0.034433
02:35:09|0.034433
02:35:10|0.034447
02:35:11|0.034447
02:35:12|0.034447
02:35:13|0.034456
02:35:14|0.034456
02:35:15|0.034457
02:35:16|0.034456
02:35:17|0.034458
02:35:18|0.034458
02:35:19|0.034453
02:35:21|0.034453
02:35:22|0.034457
02:35:23|0.034458
02:35:23|0.034471
02:35:24|0.034471
02:35:25|0.034473
02:35:27|0.03448
02:35:28|0.034477
02:35:29|0.034477
02:35:30|0.034477
02:35:30|0.034471
02:35:31|0.034471
02:35:32|0.034479
02:35:33|0.034479
02:35:34|0.034479
02:35:35|0.034479
02:35:36|0.034479
02:35:37|0.034482
02:35:39|0.034482
02:35:40|0.034482
02:35:40|0.034482
02:35:41|0.034482
02:35:42|0.034482
02:35:44|0.034471
02:35:44|0.034471
02:35:46|0.034463
02:35:46|0.034463
02:35:47|0.034471
02:35:49|0.034471
02:35:50|0.034471
02:35:51|0.034471
02:35:51|0.034471
02:35:53|0.034448
02:35:53|0.034448
02:35:54|0.034448
02:35:56|0.03444
02:35:58|0.03444
02:35:59|0.03444
02:35:59|0.03444
02:36:00|0.03444
02:36:02|0.03444
02:36:03|0.03444
02:36:03|0.03444
02:36:04|0.03444
02:36:05|0.03444
02:36:06|0.03444
02:36:07|0.03444
02:36:09|0.03444
02:36:09|0.03444
02:36:11|0.03444
02:36:12|0.03444
02:36:13|0.03444
02:36:15|0.034448
02:36:15|0.034451
02:36:16|0.034451
02:36:17|0.034451
02:36:19|0.034451
02:36:19|0.034451
02:36:20|0.034464
02:36:21|0.034464
02:36:23|0.034464
02:36:23|0.034471
02:36:24|0.034471
02:36:25|0.034484
02:36:26|0.034484
02:36:27|0.034476
02:36:29|0.034476
02:36:30|0.034482
02:36:31|0.034481
02:36:32|0.034481
02:36:33|0.034481
02:36:35|0.034484
02:36:35|0.034488
02:36:36|0.034488
02:36:37|0.034497
02:36:38|0.034497
02:36:39|0.034497
02:36:40|0.034483
02:36:42|0.034483
02:36:42|0.034483
02:36:43|0.034483
02:36:44|0.034489
02:36:45|0.034494
02:36:46|0.034507
02:36:47|0.034521
02:36:49|0.034526
02:36:50|0.034533
02:36:51|0.034531
02:36:53|0.034536
02:36:54|0.034536
02:36:55|0.034533
02:36:56|0.034505
02:36:57|0.034513
02:36:58|0.034513
02:36:59|0.034513
02:37:00|0.034513
02:37:01|0.034508
02:37:02|0.034508
02:37:03|0.034508
02:37:04|0.034508
02:37:06|0.034499
02:37:06|0.034499
02:37:08|0.034493
02:37:09|0.034493
02:37:10|0.034493
02:37:11|0.034493
02:37:11|0.03449
02:37:13|0.0345
02:37:13|0.0345
02:37:14|0.0345
02:37:16|0.0345
02:37:17|0.0345
02:37:18|0.0345
02:37:18|0.034499
02:37:19|0.034505
02:37:21|0.034505
02:37:22|0.034505
02:37:23|0.034505
02:37:24|0.034502
02:37:25|0.034502
02:37:26|0.034502
02:37:27|0.034497
02:37:28|0.034507
02:37:29|0.034507
02:37:30|0.034507
02:37:31|0.034491
02:37:32|0.034491
02:37:33|0.034491
02:37:34|0.034491
02:37:35|0.034491
02:37:36|0.034493
02:37:37|0.034493
02:37:38|0.034493
02:37:39|0.034493
02:37:41|0.034479
02:37:41|0.034481
02:37:42|0.034477
02:37:43|0.034489
02:37:44|0.034474
02:37:45|0.034474
02:37:46|0.034474
02:37:47|0.034475
02:37:50|0.034475
02:37:51|0.034475
02:37:52|0.034475
02:37:53|0.034475
02:37:54|0.034475
02:37:55|0.034466
02:37:57|0.034469
02:37:57|0.034469
02:37:59|0.034465
02:38:00|0.034449
02:38:01|0.03444
02:38:02|0.03444
02:38:04|0.034435
02:38:04|0.03445
02:38:06|0.03445
02:38:07|0.03445
02:38:07|0.034426
02:38:09|0.034435
02:38:10|0.034435
02:38:11|0.034439
02:38:11|0.034439
02:38:13|0.034439
02:38:13|0.03445
02:38:14|0.034467
02:38:16|0.034467
02:38:17|0.034475
02:38:18|0.034475
02:38:19|0.034475
02:38:20|0.034467
02:38:21|0.034467
02:38:22|0.034467
02:38:23|0.034467
02:38:24|0.034467
02:38:25|0.034459
02:38:26|0.034459
02:38:27|0.034458
02:38:28|0.034458
02:38:29|0.034458
02:38:30|0.034458
02:38:32|0.034456
02:38:32|0.034439
02:38:33|0.034439
02:38:34|0.034439
02:38:35|0.03444
02:38:36|0.03444
02:38:37|0.03444
02:38:39|0.03444
02:38:40|0.03444
02:38:40|0.03444
02:38:42|0.03444
02:38:43|0.03444
02:38:44|0.03444
02:38:45|0.03444
02:38:45|0.034455
02:38:46|0.034455
02:38:48|0.034455
02:38:49|0.034446
02:38:50|0.034439
02:38:52|0.034437
02:38:53|0.034437
02:38:53|0.03443
02:38:54|0.03443
02:38:56|0.03443
02:38:57|0.034431
02:38:58|0.034431
02:38:59|0.0344
02:39:00|0.034398
02:39:02|0.034409
02:39:03|0.034409
02:39:03|0.034409
02:39:05|0.034409
02:39:05|0.034401
02:39:06|0.034404
02:39:08|0.034404
02:39:09|0.034404
02:39:09|0.034412
02:39:10|0.034412
02:39:12|0.034412
02:39:12|0.034397
02:39:14|0.034397
02:39:15|0.034397
02:39:16|0.034397
02:39:16|0.034384
02:39:19|0.034384
02:39:19|0.034384
02:39:20|0.034384
02:39:21|0.034384
02:39:23|0.034379
02:39:23|0.034379
02:39:24|0.034379
02:39:26|0.034379
02:39:26|0.034379
02:39:28|0.034378
02:39:29|0.034372
02:39:30|0.034379
02:39:31|0.034379
02:39:31|0.034385
02:39:33|0.034385
02:39:34|0.034385
02:39:35|0.034385
02:39:36|0.034385
02:39:36|0.034385
02:39:38|0.034385
02:39:38|0.034395
02:39:40|0.034395
02:39:41|0.034392
02:39:42|0.03441
02:39:43|0.03441
02:39:44|0.034401
02:39:45|0.034397
02:39:46|0.034397
02:39:47|0.034399
02:39:47|0.034409
02:39:49|0.034441
02:39:51|0.034417
02:39:51|0.03444
02:39:53|0.03444
02:39:55|0.03444
02:39:57|0.03444
02:39:58|0.03444
02:39:59|0.034427
02:39:59|0.034427
02:40:01|0.034431
02:40:02|0.034431
02:40:02|0.034431
02:40:04|0.034423
02:40:05|0.034425
02:40:06|0.034428
02:40:07|0.034423
02:40:08|0.034423
02:40:09|0.034423
02:40:10|0.034418
02:40:11|0.034418
02:40:12|0.034418
02:40:13|0.034418
02:40:14|0.0344
02:40:15|0.0344
02:40:16|0.034395
02:40:18|0.034384
02:40:18|0.034389
02:40:20|0.034389
02:40:20|0.034391
02:40:22|0.034391
02:40:24|0.034391
02:40:24|0.03436
02:40:26|0.034368
02:40:27|0.034368
02:40:27|0.034368
02:40:29|0.034368
02:40:29|0.034367
02:40:30|0.034367
02:40:32|0.034379
02:40:34|0.034379
02:40:34|0.034378
02:40:36|0.034372
02:40:36|0.034372
02:40:37|0.034372
02:40:38|0.034372
02:40:39|0.034368
02:40:40|0.034368
02:40:41|0.034368
02:40:42|0.034372
02:40:43|0.034372
02:40:44|0.034372
02:40:45|0.034372
02:40:46|0.03438
02:40:47|0.03438
02:40:48|0.034392
02:40:50|0.034416
02:40:50|0.034416
02:40:51|0.034416
02:40:53|0.034416
02:40:54|0.034417
02:40:55|0.034417
02:40:56|0.034441
02:40:57|0.034441
02:40:58|0.034418
02:40:59|0.034409
02:41:00|0.034409
02:41:01|0.034416
02:41:02|0.034416
02:41:03|0.034416
02:41:04|0.034416
02:41:06|0.034416
02:41:07|0.034416
02:41:08|0.034416
02:41:08|0.034412
02:41:09|0.034412
02:41:10|0.034412
02:41:12|0.034426
02:41:12|0.034426
02:41:13|0.034426
02:41:14|0.034427
02:41:15|0.034427
02:41:16|0.034427
02:41:17|0.034427
02:41:19|0.034431
02:41:20|0.034431
02:41:20|0.034435
02:41:21|0.034435
02:41:22|0.034433
02:41:24|0.034433
02:41:24|0.034433
02:41:25|0.034434
02:41:27|0.034442
02:41:28|0.034442
02:41:29|0.034442
02:41:30|0.034442
02:41:30|0.034442
02:41:32|0.034451
02:41:33|0.034451
02:41:34|0.034451
02:41:35|0.034469
02:41:36|0.034469
02:41:37|0.034469
02:41:38|0.034469
02:41:39|0.034469
02:41:40|0.034469
02:41:41|0.034469
02:41:42|0.034469
02:41:43|0.034469
02:41:44|0.034469
02:41:45|0.034469
02:41:46|0.034469
02:41:47|0.034469
02:41:50|0.034493
02:41:50|0.034493
02:41:52|0.034495
02:41:52|0.034495
02:41:55|0.034495
02:41:55|0.034495
02:41:56|0.034495
02:41:58|0.034493
02:41:58|0.034493
02:42:00|0.034493
02:42:00|0.034475
02:42:02|0.034475
02:42:03|0.034491
02:42:03|0.03449
02:42:05|0.034495
02:42:06|0.034496
02:42:07|0.034513
02:42:08|0.034513
02:42:09|0.034513
02:42:10|0.034513
02:42:11|0.034513
02:42:12|0.034513
02:42:13|0.034513
02:42:14|0.034513
02:42:15|0.034519
02:42:16|0.034519
02:42:17|0.034519
02:42:18|0.034511
02:42:19|0.034511
02:42:20|0.034511
02:42:21|0.034511
02:42:22|0.034511
02:42:23|0.034513
02:42:24|0.034513
02:42:25|0.034513
02:42:26|0.034513
02:42:27|0.034513
02:42:29|0.034513
02:42:29|0.034513
02:42:30|0.034513
02:42:32|0.034513
02:42:33|0.034513
02:42:34|0.034524
02:42:35|0.034541
02:42:36|0.034542
02:42:36|0.034542
02:42:38|0.034544
02:42:39|0.03455
02:42:40|0.034552
02:42:41|0.034548
02:42:42|0.034535
02:42:43|0.034535
02:42:44|0.034548
02:42:45|0.034548
02:42:45|0.034548
02:42:46|0.034548
02:42:48|0.034548
02:42:48|0.034548
02:42:50|0.034548
02:42:51|0.034548
02:42:52|0.034548
02:42:53|0.034531
02:42:54|0.034531
02:42:56|0.034531
02:42:57|0.034532
02:42:58|0.034532
02:42:58|0.034535
02:43:00|0.034546
02:43:01|0.034531
02:43:02|0.034531
02:43:03|0.034531
02:43:03|0.034531
02:43:05|0.034531
02:43:05|0.03452
02:43:07|0.03452
02:43:08|0.03452
02:43:09|0.03452
02:43:09|0.03452
02:43:11|0.03452
02:43:12|0.03452
02:43:13|0.03451
02:43:14|0.034507
02:43:15|0.034507
02:43:16|0.034507
02:43:17|0.034507
02:43:18|0.034507
02:43:19|0.034507
02:43:20|0.034507
02:43:21|0.034507
02:43:22|0.034507
02:43:23|0.034507
02:43:24|0.034507
02:43:25|0.034507
02:43:26|0.034507
02:43:27|0.034513
02:43:28|0.034513
02:43:29|0.034513
02:43:30|0.034518
02:43:31|0.034518
02:43:32|0.034518
02:43:33|0.034518
02:43:34|0.034524
02:43:35|0.034524
02:43:36|0.034538
02:43:37|0.034538
02:43:38|0.034538
02:43:39|0.034538
02:43:40|0.034545
02:43:41|0.034573
02:43:42|0.034572
02:43:43|0.034572
02:43:44|0.034572
02:43:45|0.034572
02:43:46|0.034566
02:43:47|0.034566
02:43:48|0.034566
02:43:49|0.034567
02:43:50|0.03457
02:43:52|0.034571
02:43:53|0.03457
02:43:54|0.03457
02:43:55|0.03457
02:43:56|0.03457
02:43:57|0.034553
02:43:59|0.034553
02:44:00|0.034553
02:44:01|0.034565
02:44:02|0.034564
02:44:02|0.03457
02:44:04|0.03457
02:44:05|0.03457
02:44:06|0.03457
02:44:07|0.03457
02:44:08|0.034554
02:44:09|0.034554
02:44:10|0.034554
02:44:11|0.034554
02:44:13|0.034554
02:44:14|0.034564
02:44:14|0.034556
02:44:16|0.034556
02:44:17|0.034556
02:44:18|0.034556
02:44:19|0.034556
02:44:20|0.034556
02:44:21|0.034556
02:44:22|0.034571
02:44:23|0.034571
02:44:24|0.034571
02:44:25|0.034571
02:44:26|0.034571
02:44:27|0.034571
02:44:28|0.034571
02:44:29|0.034571
02:44:30|0.034571
02:44:31|0.034571
02:44:32|0.034571
02:44:33|0.034571
02:44:34|0.034569
02:44:35|0.034569
02:44:36|0.034569
02:44:37|0.034573
02:44:38|0.034573
02:44:39|0.034573
02:44:40|0.034573
02:44:41|0.034573
02:44:42|0.034573
02:44:43|0.034577
02:44:44|0.034577
02:44:45|0.034577
02:44:46|0.034577
02:44:47|0.034577
02:44:48|0.034578
02:44:49|0.034578
02:44:50|0.034578
02:44:51|0.03458
02:44:52|0.034598
02:44:53|0.034584
02:44:54|0.034583
02:44:55|0.034583
02:44:56|0.034583
02:44:57|0.034583
02:44:58|0.034583
02:44:59|0.034583
02:45:01|0.034585
02:45:02|0.034577
02:45:02|0.034577
02:45:04|0.034586
02:45:05|0.034586
02:45:05|0.034586
02:45:06|0.034582
02:45:07|0.034582
02:45:09|0.034582
02:45:10|0.034582
02:45:11|0.034582
02:45:12|0.034582
02:45:13|0.034582
02:45:14|0.034596
02:45:15|0.034601
02:45:16|0.034601
02:45:17|0.034601
02:45:18|0.034601
02:45:19|0.034619
02:45:20|0.034628
02:45:21|0.034628
02:45:22|0.034632
02:45:23|0.034633
02:45:24|0.034633
02:45:26|0.034656
02:45:26|0.034673
02:45:27|0.034671
02:45:28|0.034665
02:45:29|0.034661
02:45:30|0.034661
02:45:32|0.034661
02:45:32|0.034661
02:45:33|0.034638
02:45:34|0.034689
02:45:35|0.034693
02:45:36|0.034712
02:45:37|0.034712
02:45:38|0.03467
02:45:39|0.034649
02:45:40|0.034649
02:45:41|0.034667
02:45:42|0.034672
02:45:43|0.034678
02:45:44|0.034678
02:45:45|0.034678
02:45:47|0.034678
02:45:47|0.034652
02:45:48|0.034648
02:45:50|0.034648
02:45:50|0.034633
02:45:51|0.034616
02:45:52|0.034628
02:45:53|0.034626
02:45:54|0.034626
02:45:55|0.034658
02:45:57|0.034688
02:45:57|0.034686
02:45:59|0.034686
02:46:00|0.034684
02:46:01|0.034679
02:46:03|0.034679
02:46:03|0.034682
02:46:04|0.034682
02:46:06|0.034682
02:46:07|0.03469
02:46:08|0.034715
02:46:09|0.034714
02:46:10|0.034721
02:46:10|0.034699
02:46:11|0.03472
02:46:13|0.034723
02:46:14|0.034723
02:46:15|0.034724
02:46:16|0.034705
02:46:17|0.034715
02:46:18|0.034715
02:46:19|0.034715
02:46:20|0.034703
02:46:21|0.034703
02:46:22|0.034704
02:46:24|0.034706
02:46:24|0.034715
02:46:25|0.034704
02:46:27|0.034704
02:46:27|0.034704
02:46:28|0.034704
02:46:29|0.034704
02:46:30|0.03469
02:46:31|0.03469
02:46:32|0.03467
02:46:33|0.03467
02:46:35|0.034661
02:46:35|0.034661
02:46:36|0.03467
02:46:38|0.034691
02:46:39|0.034691
02:46:40|0.034691
02:46:41|0.034701
02:46:42|0.034701
02:46:43|0.034701
02:46:44|0.034701
02:46:46|0.034701
02:46:46|0.034688
02:46:48|0.034674
02:46:48|0.034674
02:46:49|0.034684
02:46:50|0.034682
02:46:51|0.034682
02:46:52|0.034683
02:46:53|0.034681
02:46:54|0.034681
02:46:55|0.034671
02:46:56|0.034671
02:46:57|0.034671
02:46:59|0.034674
02:47:00|0.034666
02:47:02|0.034666
02:47:03|0.034666
02:47:03|0.034666
02:47:04|0.034666
02:47:05|0.034666
02:47:06|0.034666
02:47:07|0.034666
02:47:08|0.034666
02:47:10|0.034666
02:47:10|0.034666
02:47:11|0.034666
02:47:12|0.034666
02:47:13|0.034666
02:47:14|0.034691
02:47:15|0.034703
02:47:17|0.034703
02:47:17|0.034701
02:47:18|0.034689
02:47:19|0.034689
02:47:20|0.03468
02:47:21|0.03468
02:47:22|0.03468
02:47:23|0.03468
02:47:25|0.03468
02:47:25|0.034686
02:47:27|0.034686
02:47:28|0.034686
02:47:29|0.034703
02:47:30|0.0347
02:47:31|0.0347
02:47:33|0.034707
02:47:34|0.034715
02:47:34|0.034715
02:47:36|0.034732
02:47:36|0.034729
02:47:37|0.034748
02:47:39|0.034744
02:47:39|0.034744
02:47:40|0.034747
02:47:41|0.034747
02:47:43|0.034744
02:47:44|0.034734
02:47:45|0.034734
02:47:46|0.034739
02:47:46|0.034744
02:47:47|0.034739
02:47:49|0.034739
02:47:50|0.034704
02:47:51|0.034703
02:47:51|0.0347
02:47:53|0.0347
02:47:54|0.034685
02:47:54|0.034685
02:47:56|0.03465
02:47:57|0.03465
02:47:58|0.03465
02:47:58|0.03465
02:48:03|0.034658
02:48:04|0.034654
02:48:06|0.034649
02:48:07|0.034649
02:48:08|0.034658
02:48:09|0.034664
02:48:11|0.034671
02:48:11|0.034735
02:48:13|0.034735
02:48:14|0.034735
02:48:14|0.034735
02:48:16|0.034735
02:48:17|0.034735
02:48:18|0.034724
02:48:20|0.034724
02:48:20|0.034724
02:48:22|0.034724
02:48:23|0.034724
02:48:23|0.034708
02:48:25|0.034725
02:48:26|0.034744
02:48:27|0.034749
02:48:27|0.034749
02:48:29|0.034749
02:48:29|0.034739
02:48:30|0.034739
02:48:31|0.034739
02:48:32|0.034739
02:48:33|0.034727
02:48:35|0.034722
02:48:35|0.0347
02:48:37|0.0347
02:48:38|0.0347
02:48:39|0.034696
02:48:39|0.034705
02:48:40|0.034737
02:48:42|0.034732
02:48:43|0.034753
02:48:43|0.034772
02:48:44|0.034772
02:48:46|0.034745
02:48:46|0.034745
02:48:48|0.034745
02:48:48|0.034738
02:48:50|0.034738
02:48:51|0.034738
02:48:51|0.034748
02:48:52|0.034746
02:48:53|0.034746
02:48:54|0.034746
02:48:56|0.034746
02:48:56|0.034746
02:48:57|0.034746
02:48:58|0.034743
02:48:59|0.034746
02:49:01|0.034746
02:49:02|0.034734
02:49:03|0.034732
02:49:04|0.034733
02:49:05|0.034729
02:49:06|0.034729
02:49:07|0.034724
02:49:08|0.034711
02:49:09|0.034711
02:49:10|0.034711
02:49:11|0.034711
02:49:12|0.034711
02:49:13|0.034711
02:49:15|0.034733
02:49:16|0.034725
02:49:16|0.034725
02:49:18|0.034722
02:49:18|0.034722
02:49:19|0.034722
02:49:20|0.034714
02:49:21|0.034714
02:49:23|0.034714
02:49:23|0.034714
02:49:25|0.034714
02:49:26|0.034714
02:49:27|0.034724
02:49:27|0.034724
02:49:29|0.034724
02:49:29|0.034747
02:49:30|0.034747
02:49:32|0.03475
02:49:33|0.03475
02:49:34|0.034749
02:49:35|0.034749
02:49:36|0.034749
02:49:37|0.034749
02:49:38|0.034749
02:49:39|0.034749
02:49:40|0.034749
02:49:41|0.034749
02:49:42|0.034749
02:49:43|0.034749
02:49:44|0.034749
02:49:46|0.034749
02:49:47|0.034749
02:49:47|0.034758
02:49:48|0.034753
02:49:49|0.034753
02:49:50|0.034753
02:49:52|0.034755
02:49:53|0.034755
02:49:53|0.034755
02:49:54|0.034766
02:49:55|0.034759
02:49:57|0.034759
02:49:58|0.034759
02:49:58|0.034759
02:49:59|0.034732
02:50:00|0.034723
02:50:02|0.034723
02:50:02|0.034723
02:50:04|0.034734
02:50:05|0.034734
02:50:06|0.034734
02:50:07|0.034723
02:50:08|0.034731
02:50:09|0.034731
02:50:10|0.034746
02:50:11|0.034732
02:50:12|0.034746
02:50:13|0.034744
02:50:14|0.034732
02:50:15|0.03474
02:50:16|0.03474
02:50:17|0.03474
02:50:18|0.03474
02:50:19|0.03474
02:50:20|0.03474
02:50:21|0.034734
02:50:22|0.034734
02:50:23|0.034731
02:50:24|0.034731
02:50:25|0.034738
02:50:26|0.034738
02:50:27|0.034738
02:50:28|0.034738
02:50:29|0.034746
02:50:30|0.034741
02:50:31|0.034732
02:50:33|0.034724
02:50:33|0.034724
02:50:34|0.034736
02:50:35|0.034736
02:50:36|0.034736
02:50:37|0.034736
02:50:38|0.034736
02:50:39|0.034744
02:50:40|0.034744
02:50:41|0.034744
02:50:42|0.034744
02:50:44|0.034744
02:50:44|0.03477
02:50:45|0.03477
02:50:46|0.03477
02:50:48|0.03477
02:50:49|0.034772
02:50:49|0.034785
02:50:50|0.03479
02:50:51|0.034786
02:50:52|0.034793
02:50:54|0.034791
02:50:54|0.034809
02:50:56|0.034806
02:50:56|0.034806
02:50:57|0.0348
02:50:59|0.034827
02:51:00|0.034843
02:51:00|0.034843
02:51:01|0.03485
02:51:03|0.034851
02:51:04|0.034845
02:51:05|0.034843
02:51:06|0.034823
02:51:07|0.034823
02:51:08|0.034848
02:51:14|0.034835
02:51:15|0.034887
02:51:16|0.034883
02:51:17|0.034877
02:51:18|0.034864
02:51:19|0.034869
02:51:19|0.034869
02:51:21|0.03487
02:51:22|0.034878
02:51:23|0.034864
02:51:23|0.034864
02:51:25|0.034862
02:51:25|0.034859
02:51:27|0.034808
02:51:28|0.034804
02:51:29|0.034823
02:51:30|0.034817
02:51:30|0.034817
02:51:32|0.034817
02:51:33|0.034801
02:51:34|0.034801
02:51:35|0.034776
02:51:36|0.034785
02:51:36|0.03475
02:51:38|0.034772
02:51:39|0.034764
02:51:39|0.034782
02:51:40|0.034783
02:51:41|0.034783
02:51:43|0.034784
02:51:44|0.034782
02:51:45|0.034782
02:51:46|0.034772
02:51:47|0.034772
02:51:48|0.034772
02:51:49|0.034772
02:51:50|0.034772
02:51:51|0.034792
02:51:52|0.034792
02:51:53|0.034772
02:51:55|0.034768
02:51:56|0.034756
02:51:56|0.034736
02:51:57|0.034751
02:51:59|0.034751
02:51:59|0.034751
02:52:00|0.034757
02:52:01|0.034757
02:52:02|0.034757
02:52:04|0.034761
02:52:06|0.034761
02:52:06|0.034772
02:52:08|0.03477
02:52:09|0.03477
02:52:09|0.034769
02:52:10|0.03476
02:52:12|0.034757
02:52:13|0.034757
02:52:14|0.034748
02:52:15|0.034767
02:52:16|0.034736
02:52:16|0.034736
02:52:18|0.034736
02:52:19|0.034736
02:52:20|0.03475
02:52:20|0.034765
02:52:22|0.034764
02:52:23|0.034753
02:52:24|0.034761
02:52:26|0.034761
02:52:27|0.034751
02:52:27|0.034751
02:52:28|0.034763
02:52:29|0.034783
02:52:30|0.034785
02:52:32|0.034792
02:52:33|0.034798
02:52:34|0.034798
02:52:35|0.034799
02:52:36|0.034795
02:52:37|0.034795
02:52:38|0.034812
02:52:39|0.03484
02:52:40|0.03485
02:52:41|0.034852
02:52:42|0.03485
02:52:43|0.03485
02:52:44|0.034814
02:52:45|0.034814
02:52:46|0.034814
02:52:47|0.034819
02:52:48|0.034818
02:52:50|0.034818
02:52:51|0.034805
02:52:51|0.034805
02:52:54|0.034802
02:52:54|0.034821
02:52:55|0.034827
02:52:56|0.034827
02:52:57|0.034827
02:52:59|0.034816
02:53:00|0.034827
02:53:00|0.034827
02:53:01|0.034823
02:53:02|0.034807
02:53:04|0.034807
02:53:05|0.034827
02:53:06|0.034816
02:53:08|0.034816
02:53:08|0.034812
02:53:10|0.034812
02:53:10|0.034827
02:53:12|0.034833
02:53:12|0.034823
02:53:13|0.034821
02:53:15|0.034821
02:53:15|0.034812
02:53:17|0.034822
02:53:18|0.034822
02:53:18|0.034826
02:53:20|0.034856
02:53:20|0.034868
02:53:22|0.034874
02:53:22|0.034871
02:53:23|0.034871
02:53:24|0.034873
02:53:25|0.03487
02:53:27|0.034869
02:53:28|0.034869
02:53:29|0.034869
02:53:29|0.03487
02:53:31|0.034833
02:53:32|0.034837
02:53:32|0.034842
02:53:34|0.034842
02:53:34|0.034832
02:53:35|0.034824
02:53:37|0.034831
02:53:37|0.034831
02:53:39|0.034833
02:53:39|0.034819
02:53:40|0.03483
02:53:42|0.03483
02:53:43|0.03483
02:53:44|0.034813
02:53:45|0.03482
02:53:46|0.03482
02:53:46|0.03482
02:53:48|0.034814
02:53:48|0.0348
02:53:49|0.034801
02:53:50|0.034809
02:53:51|0.034807
02:53:53|0.0348
02:53:54|0.0348
02:53:55|0.0348
02:53:56|0.034801
02:53:57|0.034801
02:53:58|0.0348
02:53:59|0.0348
02:54:00|0.0348
02:54:02|0.0348
02:54:02|0.0348
02:54:03|0.034801
02:54:04|0.034801
02:54:06|0.034801
02:54:07|0.034801
02:54:08|0.034807
02:54:09|0.034807
02:54:10|0.034805
02:54:12|0.034809
02:54:13|0.034809
02:54:14|0.034809
02:54:15|0.034817
02:54:15|0.034813
02:54:17|0.034813
02:54:18|0.034814
02:54:18|0.034814
02:54:20|0.034804
02:54:20|0.034804
02:54:21|0.0348
02:54:22|0.0348
02:54:23|0.034801
02:54:25|0.034812
02:54:25|0.034824
02:54:27|0.034824
02:54:28|0.034824
02:54:29|0.034813
02:54:30|0.03482
02:54:31|0.03482
02:54:32|0.034822
02:54:32|0.034816
02:54:33|0.034822
02:54:35|0.034814
02:54:36|0.034822
02:54:37|0.034822
02:54:37|0.034817
02:54:38|0.034817
02:54:40|0.034816
02:54:40|0.034826
02:54:42|0.034826
02:54:43|0.034826
02:54:44|0.034828
02:54:45|0.034843
02:54:47|0.034843
02:54:48|0.034828
02:54:48|0.034828
02:54:49|0.034828
02:54:50|0.034828
02:54:51|0.034842
02:54:52|0.034842
02:54:54|0.034842
02:54:54|0.034842
02:54:56|0.034835
02:54:56|0.034829
02:54:57|0.03483
02:54:58|0.034837
02:54:59|0.034837
02:55:01|0.034839
02:55:02|0.03485
02:55:02|0.03485
02:55:04|0.03485
02:55:05|0.03485
02:55:06|0.034844
02:55:08|0.034834
02:55:08|0.034834
02:55:10|0.034852
02:55:10|0.034852
02:55:11|0.034852
02:55:13|0.034842
02:55:13|0.034835
02:55:15|0.034834
02:55:16|0.034834
02:55:17|0.034834
02:55:18|0.034835
02:55:20|0.034835
02:55:20|0.03484
02:55:21|0.03484
02:55:22|0.034844
02:55:23|0.034844
02:55:24|0.034845
02:55:26|0.034864
02:55:27|0.034866
02:55:28|0.034867
02:55:28|0.034867
02:55:29|0.034867
02:55:30|0.034869
02:55:31|0.034869
02:55:33|0.034869
02:55:34|0.034887
02:55:34|0.034887
02:55:36|0.034893
02:55:37|0.034891
02:55:37|0.034888
02:55:38|0.034894
02:55:39|0.034894
02:55:41|0.034899
02:55:41|0.034895
02:55:43|0.034896
02:55:43|0.034891
02:55:45|0.034893
02:55:45|0.034892
02:55:46|0.034911
02:55:47|0.034912
02:55:48|0.034914
02:55:49|0.034914
02:55:50|0.034917
02:55:52|0.034917
02:55:52|0.034926
02:55:53|0.034915
02:55:54|0.034914
02:55:56|0.034914
02:55:56|0.034914
02:55:58|0.034876
02:55:58|0.034876
02:55:59|0.034876
02:56:00|0.034903
02:56:01|0.034903
02:56:02|0.034903
02:56:04|0.034896
02:56:04|0.034899
02:56:06|0.034911
02:56:06|0.0349
02:56:08|0.034915
02:56:10|0.034918
02:56:11|0.034915
02:56:12|0.034915
02:56:14|0.034926
02:56:14|0.034922
02:56:15|0.034922
02:56:17|0.034918
02:56:18|0.034925
02:56:19|0.034925
02:56:20|0.034926
02:56:21|0.034926
02:56:21|0.034926
02:56:23|0.034912
02:56:23|0.034912
02:56:25|0.034912
02:56:25|0.034907
02:56:26|0.034901
02:56:28|0.034901
02:56:29|0.03488
02:56:30|0.034878
02:56:31|0.034878
02:56:32|0.034899
02:56:33|0.034899
02:56:34|0.034899
02:56:35|0.034891
02:56:36|0.034906
02:56:37|0.0349
02:56:38|0.0349
02:56:39|0.034914
02:56:40|0.034914
02:56:41|0.034907
02:56:42|0.034907
02:56:43|0.034902
02:56:44|0.034902
02:56:46|0.034892
02:56:46|0.034882
02:56:48|0.034878
02:56:49|0.034878
02:56:49|0.034878
02:56:50|0.034878
02:56:51|0.034875
02:56:52|0.03487
02:56:53|0.034869
02:56:55|0.03487
02:56:55|0.034867
02:56:56|0.034867
02:56:58|0.034868
02:56:58|0.03485
02:56:59|0.034817
02:57:00|0.034834
02:57:01|0.034835
02:57:03|0.034835
02:57:03|0.034842
02:57:04|0.034859
02:57:05|0.034859
02:57:07|0.034859
02:57:07|0.034857
02:57:09|0.034857
02:57:10|0.034852
02:57:11|0.034848
02:57:12|0.034848
02:57:12|0.034844
02:57:14|0.034855
02:57:14|0.034862
02:57:16|0.034856
02:57:17|0.034856
02:57:18|0.034856
02:57:18|0.034856
02:57:20|0.034842
02:57:21|0.034842
02:57:22|0.03485
02:57:23|0.034824
02:57:24|0.034824
02:57:24|0.034815
02:57:25|0.034827
02:57:27|0.034827
02:57:28|0.034828
02:57:29|0.034828
02:57:30|0.03484
02:57:31|0.034779
02:57:32|0.034787
02:57:33|0.034778
02:57:34|0.034768
02:57:35|0.03476
02:57:36|0.03476
02:57:37|0.03476
02:57:38|0.034761
02:57:39|0.034758
02:57:40|0.034761
02:57:41|0.034761
02:57:41|0.03475
02:57:43|0.034752
02:57:44|0.034752
02:57:45|0.034736
02:57:46|0.034742
02:57:47|0.034742
02:57:48|0.034744
02:57:49|0.034744
02:57:50|0.034744
02:57:51|0.034736
02:57:52|0.034736
02:57:53|0.034739
02:57:54|0.034739
02:57:55|0.034731
02:57:56|0.034731
02:57:57|0.034731
02:57:58|0.034737
02:57:59|0.034759
02:58:00|0.034763
02:58:01|0.034761
02:58:02|0.034761
02:58:03|0.034761
02:58:04|0.03477
02:58:06|0.034757
02:58:06|0.034756
02:58:08|0.034756
02:58:09|0.034756
02:58:11|0.034734
02:58:12|0.034735
02:58:12|0.034683
02:58:14|0.034684
02:58:15|0.034683
02:58:15|0.034686
02:58:16|0.034691
02:58:18|0.034691
02:58:18|0.034691
02:58:20|0.034692
02:58:20|0.034704
02:58:21|0.034675
02:58:23|0.034684
02:58:24|0.034685
02:58:25|0.034707
02:58:26|0.034691
02:58:26|0.034706
02:58:28|0.034706
02:58:29|0.034706
02:58:29|0.03471
02:58:31|0.034708
02:58:32|0.034708
02:58:33|0.034708
02:58:34|0.034708
02:58:35|0.034708
02:58:36|0.034708
02:58:37|0.034706
02:58:38|0.034711
02:58:39|0.034711
02:58:40|0.034711
02:58:40|0.034714
02:58:42|0.034714
02:58:42|0.034707
02:58:43|0.034707
02:58:44|0.034702
02:58:45|0.034706
02:58:47|0.03471
02:58:48|0.03471
02:58:49|0.034714
02:58:50|0.034714
02:58:50|0.034714
02:58:52|0.034707
02:58:53|0.034707
02:58:54|0.034707
02:58:55|0.034707
02:58:56|0.034714
02:58:56|0.034714
02:58:57|0.034714
02:58:59|0.034707
02:59:00|0.034707
02:59:01|0.034707
02:59:02|0.034707
02:59:03|0.034709
02:59:04|0.034709
02:59:05|0.034719
02:59:06|0.034731
02:59:07|0.03473
02:59:08|0.03473
02:59:09|0.03473
02:59:10|0.03473
02:59:12|0.034763
02:59:13|0.034763
02:59:14|0.034776
02:59:15|0.034781
02:59:16|0.034786
02:59:17|0.034786
02:59:18|0.034786
02:59:19|0.034781
02:59:21|0.034768
02:59:22|0.034768
02:59:23|0.034768
02:59:24|0.034768
02:59:24|0.034768
02:59:26|0.034778
02:59:27|0.034778
02:59:28|0.034778
02:59:29|0.034776
02:59:29|0.034776
02:59:31|0.034795
02:59:32|0.0348
02:59:33|0.0348
02:59:34|0.034809
02:59:35|0.034792
02:59:37|0.0348
02:59:38|0.034812
02:59:39|0.03481
02:59:40|0.03481
02:59:41|0.03481
02:59:42|0.03481
02:59:43|0.03481
02:59:44|0.034818
02:59:45|0.034818
02:59:46|0.034818
02:59:47|0.034818
02:59:48|0.034818
02:59:49|0.034809
02:59:50|0.034792
02:59:51|0.034803
02:59:52|0.034803
02:59:53|0.03479
02:59:54|0.034803
02:59:55|0.034815
02:59:56|0.0348
02:59:57|0.034804
02:59:58|0.034813
02:59:59|0.034813
03:00:00|0.034818
03:00:01|0.034818
03:00:02|0.034814
03:00:03|0.034814
03:00:04|0.034822
03:00:05|0.034816
03:00:06|0.034816
03:00:07|0.034816
03:00:08|0.034813
03:00:09|0.034821
03:00:10|0.034821
03:00:11|0.034821
03:00:12|0.034804
03:00:13|0.034804
03:00:14|0.034816
03:00:16|0.034812
03:00:17|0.034812
03:00:17|0.03479
03:00:19|0.03478
03:00:20|0.03478
03:00:20|0.034794
03:00:21|0.034793
03:00:23|0.034793
03:00:24|0.034788
03:00:24|0.034788
03:00:26|0.034788
03:00:27|0.034774
03:00:28|0.034763
03:00:29|0.034744
03:00:30|0.034732
03:00:31|0.034709
03:00:32|0.034709
03:00:33|0.034709
03:00:34|0.034698
03:00:35|0.034721
03:00:36|0.034721
03:00:37|0.034712
03:00:38|0.034708
03:00:47|0.034698
03:00:48|0.034683
03:00:48|0.034678
03:00:50|0.034678
03:00:51|0.03466
03:00:52|0.034653
03:00:53|0.034662
03:00:54|0.034657
03:00:55|0.034643
03:00:56|0.03465
03:00:57|0.034637
03:00:58|0.034633
03:00:58|0.03464
03:00:59|0.034643
03:01:01|0.034642
03:01:02|0.034655
03:01:03|0.03467
03:01:04|0.034663
03:01:05|0.034659
03:01:06|0.034673
03:01:07|0.034655
03:01:08|0.034655
03:01:09|0.034662
03:01:10|0.034662
03:01:11|0.034662
03:01:12|0.034662
03:01:14|0.034648
03:01:15|0.034636
03:01:16|0.034619
03:01:17|0.034614
03:01:18|0.034612
03:01:19|0.034612
03:01:20|0.034613
03:01:21|0.034617
03:01:22|0.034603
03:01:23|0.034603
03:01:24|0.034605
03:01:25|0.034641
03:01:26|0.034641
03:01:27|0.034624
03:01:28|0.034616
03:01:29|0.034622
03:01:30|0.034619
03:01:31|0.03462
03:01:32|0.03462
03:01:34|0.034618
03:01:34|0.034608
03:01:35|0.034632
03:01:36|0.034637
03:01:37|0.034652
03:01:39|0.034652
03:01:40|0.034654
03:01:41|0.034654
03:01:42|0.034671
03:01:43|0.034671
03:01:44|0.034671
03:01:45|0.034702
03:01:46|0.034702
03:01:47|0.034705
03:01:48|0.034695
03:01:50|0.034723
03:01:50|0.034717
03:01:51|0.03471
03:01:53|0.03471
03:01:53|0.03472
03:01:54|0.034717
03:01:55|0.034717
03:01:56|0.034717
03:01:58|0.034717
03:01:59|0.034725
03:01:59|0.034725
03:02:01|0.034732
03:02:01|0.034732
03:02:02|0.034732
03:02:04|0.034718
03:02:04|0.034699
03:02:05|0.03468
03:02:06|0.034665
03:02:08|0.034665
03:02:08|0.034665
03:02:09|0.034653
03:02:10|0.034644
03:02:11|0.034642
03:02:13|0.034642
03:02:14|0.034654
03:02:15|0.034654
03:02:16|0.034682
03:02:17|0.034682
03:02:18|0.034662
03:02:19|0.034662
03:02:20|0.034662
03:02:21|0.034646
03:02:22|0.034646
03:02:23|0.034629
03:02:24|0.034645
03:02:25|0.034645
03:02:26|0.034645
03:02:27|0.034645
03:02:28|0.034632
03:02:29|0.034626
03:02:30|0.034626
03:02:31|0.034623
03:02:33|0.034623
03:02:33|0.034638
03:02:35|0.034633
03:02:36|0.034639
03:02:37|0.034644
03:02:38|0.034644
03:02:38|0.034644
03:02:40|0.034644
03:02:41|0.034644
03:02:42|0.034638
03:02:43|0.034628
03:02:44|0.034628
03:02:45|0.034628
03:02:46|0.034629
03:02:47|0.034642
03:02:47|0.034642
03:02:49|0.034642
03:02:49|0.034629
03:02:51|0.034629
03:02:51|0.034629
03:02:52|0.034629
03:02:54|0.034627
03:02:55|0.034637
03:02:55|0.034645
03:02:56|0.034629
03:02:58|0.034636
03:02:58|0.034636
03:03:00|0.034629
03:03:01|0.034629
03:03:02|0.034629
03:03:03|0.034623
03:03:05|0.034614
03:03:05|0.034617
03:03:06|0.034623
03:03:07|0.034614
03:03:08|0.034614
03:03:09|0.034611
03:03:10|0.034618
03:03:12|0.034618
03:03:12|0.034618
03:03:14|0.034618
03:03:14|0.034633
03:03:16|0.034608
03:03:17|0.03461
03:03:19|0.034617
03:03:20|0.034617
03:03:21|0.034617
03:03:22|0.034617
03:03:23|0.034617
03:03:24|0.034617
03:03:25|0.034636
03:03:27|0.034636
03:03:27|0.034636
03:03:29|0.034636
03:03:29|0.034636
03:03:30|0.03461
03:03:32|0.034617
03:03:32|0.03461
03:03:34|0.03461
03:03:35|0.03461
03:03:35|0.03461
03:03:37|0.03461
03:03:37|0.03461
03:03:38|0.03461
03:03:40|0.03461
03:03:41|0.034596
03:03:42|0.03461
03:03:43|0.03461
03:03:44|0.034618
03:03:45|0.034618
03:03:45|0.034636
03:03:46|0.03465
03:03:47|0.034645
03:03:48|0.034638
03:03:49|0.034639
03:03:51|0.034639
03:03:52|0.034647
03:03:53|0.034647
03:03:54|0.034647
03:03:55|0.034653
03:03:56|0.034653
03:03:57|0.034653
03:03:59|0.034653
03:03:59|0.034662
03:04:01|0.034662
03:04:01|0.034663
03:04:03|0.034668
03:04:04|0.034668
03:04:05|0.034673
03:04:06|0.034673
03:04:07|0.034673
03:04:08|0.034676
03:04:09|0.034697
03:04:10|0.0347
03:04:11|0.03468
03:04:12|0.03468
03:04:13|0.034699
03:04:14|0.034699
03:04:15|0.034699
03:04:16|0.034699
03:04:18|0.034699
03:04:19|0.034699
03:04:19|0.034699
03:04:21|0.034695
03:04:23|0.034687
03:04:23|0.034696
03:04:24|0.034696
03:04:26|0.034708
03:04:26|0.034705
03:04:27|0.034703
03:04:29|0.034692
03:04:30|0.034701
03:04:31|0.034695
03:04:32|0.034695
03:04:33|0.034695
03:04:34|0.034698
03:04:35|0.034698
03:04:36|0.034698
03:04:37|0.034667
03:04:38|0.034643
03:04:40|0.034641
03:04:40|0.034637
03:04:41|0.034635
03:04:42|0.034634
03:04:43|0.034634
03:04:45|0.034634
03:04:46|0.03465
03:04:47|0.034651
03:04:48|0.034678
03:04:49|0.034682
03:04:49|0.034708
03:04:51|0.034703
03:04:52|0.034709
03:04:52|0.034709
03:04:54|0.034703
03:04:55|0.034703
03:04:56|0.034703
03:04:57|0.034703
03:04:58|0.034709
03:04:59|0.034709
03:05:00|0.034694
03:05:00|0.034684
03:05:02|0.034673
03:05:03|0.034673
03:05:04|0.034673
03:05:04|0.034672
03:05:07|0.034672
03:05:07|0.034637
03:05:08|0.034644
03:05:10|0.034646
03:05:10|0.03466
03:05:12|0.034662
03:05:13|0.034667
03:05:14|0.034667
03:05:15|0.034667
03:05:15|0.034674
03:05:18|0.034673
03:05:18|0.034673
03:05:20|0.034681
03:05:21|0.034681
03:05:22|0.034684
03:05:23|0.034698
03:05:23|0.034709
03:05:25|0.034706
03:05:26|0.034706
03:05:26|0.034704
03:05:27|0.034704
03:05:29|0.034704
03:05:30|0.034713
03:05:31|0.034733
03:05:32|0.034719
03:05:33|0.034733
03:05:34|0.034733
03:05:35|0.034733
03:05:36|0.034695
03:05:37|0.034696
03:05:38|0.034697
03:05:39|0.034726
03:05:41|0.034726
03:05:42|0.034747
03:05:42|0.034749
03:05:44|0.034749
03:05:45|0.034749
03:05:46|0.034744
03:05:46|0.034744
03:05:48|0.034741
03:05:49|0.034741
03:05:49|0.034737
03:05:51|0.034737
03:05:51|0.034765
03:05:53|0.034765
03:05:53|0.034765
03:05:54|0.034771
03:05:55|0.0348
03:05:56|0.034778
03:05:58|0.034784
03:05:59|0.034785
03:06:00|0.034778
03:06:01|0.034779
03:06:02|0.03478
03:06:03|0.03478
03:06:04|0.034797
03:06:05|0.034797
03:06:06|0.034789
03:06:07|0.034789
03:06:08|0.034798
03:06:09|0.034806
03:06:10|0.034795
03:06:11|0.034799
03:06:12|0.034799
03:06:13|0.034799
03:06:14|0.034799
03:06:15|0.034799
03:06:16|0.034797
03:06:17|0.034802
03:06:19|0.034801
03:06:19|0.034804
03:06:20|0.034803
03:06:21|0.034803
03:06:22|0.034797
03:06:23|0.034797
03:06:24|0.034797
03:06:26|0.034799
03:06:27|0.034799
03:06:27|0.034804
03:06:29|0.034804
03:06:29|0.0348
03:06:30|0.034804
03:06:32|0.034804
03:06:33|0.034815
03:06:33|0.034814
03:06:34|0.034819
03:06:36|0.034814
03:06:36|0.034814
03:06:38|0.034812
03:06:39|0.034812
03:06:40|0.034812
03:06:41|0.034827
03:06:42|0.034825
03:06:43|0.034825
03:06:44|0.034825
03:06:45|0.03483
03:06:46|0.03483
03:06:48|0.034819
03:06:48|0.034819
03:06:49|0.034842
03:06:50|0.034842
03:06:51|0.034842
03:06:53|0.034842
03:06:53|0.034833
03:06:54|0.034833
03:06:55|0.034833
03:06:56|0.034833
03:06:57|0.034833
03:06:59|0.034841
03:07:00|0.034836
03:07:00|0.034827
03:07:02|0.034827
03:07:02|0.034809
03:07:03|0.034809
03:07:04|0.034809
03:07:06|0.034809
03:07:06|0.034809
03:07:07|0.034734
03:07:09|0.034725
03:07:09|0.0347
03:07:10|0.034701
03:07:11|0.034697
03:07:13|0.034692
03:07:14|0.034699
03:07:14|0.034699
03:07:16|0.03467
03:07:17|0.034669
03:07:18|0.034686
03:07:19|0.034699
03:07:20|0.034715
03:07:21|0.034715
03:07:22|0.034715
03:07:23|0.034707
03:07:25|0.034707
03:07:25|0.034707
03:07:27|0.034707
03:07:27|0.034692
03:07:30|0.034703
03:07:31|0.034706
03:07:32|0.034706
03:07:33|0.034706
03:07:33|0.034706
03:07:35|0.0347
03:07:36|0.0347
03:07:36|0.034701
03:07:38|0.034701
03:07:38|0.034701
03:07:40|0.034683
03:07:41|0.03468
03:07:42|0.034677
03:07:43|0.034649
03:07:44|0.034644
03:07:45|0.03466
03:07:46|0.03466
03:07:47|0.03466
03:07:48|0.03466
03:07:49|0.03466
03:07:50|0.034643
03:07:51|0.034643
03:07:52|0.034643
03:07:53|0.034643
03:07:54|0.034643
03:07:55|0.034665
03:07:56|0.034665
03:07:57|0.034665
03:07:58|0.034657
03:07:59|0.034655
03:08:00|0.034655
03:08:01|0.034656
03:08:02|0.034656
03:08:03|0.034661
03:08:05|0.034677
03:08:05|0.034677
03:08:07|0.034677
03:08:07|0.034677
03:08:08|0.034671
03:08:09|0.034669
03:08:10|0.034669
03:08:11|0.034669
03:08:12|0.034655
03:08:13|0.034653
03:08:14|0.034653
03:08:16|0.034656
03:08:17|0.034656
03:08:18|0.034666
03:08:18|0.034666
03:08:20|0.034665
03:08:21|0.034665
03:08:23|0.034665
03:08:23|0.034658
03:08:24|0.034658
03:08:26|0.034657
03:08:27|0.034657
03:08:29|0.034657
03:08:30|0.03466
03:08:31|0.03466
03:08:32|0.03466
03:08:33|0.03466
03:08:34|0.03466
03:08:35|0.03466
03:08:36|0.034646
03:08:37|0.034646
03:08:38|0.034646
03:08:39|0.034646
03:08:40|0.034653
03:08:41|0.034653
03:08:42|0.03464
03:08:43|0.03464
03:08:45|0.03464
03:08:45|0.034674
03:08:46|0.034674
03:08:48|0.034674
03:08:49|0.034674
03:08:49|0.034679
03:08:51|0.034694
03:08:51|0.034694
03:08:53|0.034694
03:08:54|0.034694
03:08:54|0.034694
03:08:57|0.034694
03:08:58|0.034693
03:08:59|0.034694
03:09:00|0.03471
03:09:01|0.034701
03:09:02|0.034701
03:09:03|0.034701
03:09:04|0.034701
03:09:05|0.034709
03:09:06|0.034709
03:09:07|0.034704
03:09:08|0.034704
03:09:09|0.034704
03:09:10|0.034704
03:09:11|0.034704
03:09:12|0.034704
03:09:13|0.034689
03:09:14|0.03469
03:09:15|0.034681
03:09:16|0.034681
03:09:17|0.034681
03:09:18|0.034681
03:09:19|0.034681
03:09:20|0.034681
03:09:21|0.034681
03:09:22|0.034681
03:09:23|0.03468
03:09:24|0.03468
03:09:25|0.03468
03:09:26|0.034677
03:09:27|0.034677
03:09:28|0.034675
03:09:30|0.034668
03:09:31|0.034666
03:09:32|0.034666
03:09:32|0.034671
03:09:33|0.034671
03:09:35|0.034671
03:09:35|0.034671
03:09:36|0.034671
03:09:37|0.034671
03:09:39|0.034682
03:09:39|0.034682
03:09:40|0.034696
03:09:42|0.034696
03:09:43|0.034696
03:09:43|0.034696
03:09:44|0.034696
03:09:46|0.034696
03:09:46|0.034696
03:09:47|0.034696
03:09:48|0.034696
03:09:50|0.034702
03:09:50|0.034711
03:09:52|0.034698
03:09:53|0.034698
03:09:53|0.034689
03:09:54|0.034689
03:09:55|0.034701
03:09:56|0.034701
03:09:57|0.034703
03:09:58|0.034703
03:09:59|0.034703
03:10:01|0.034703
03:10:02|0.03472
03:10:03|0.03471
03:10:03|0.03471
03:10:05|0.034716
03:10:05|0.034725
03:10:06|0.034725
03:10:14|0.034711
03:10:15|0.034732
03:10:16|0.034732
03:10:17|0.03472
03:10:18|0.034715
03:10:19|0.034729
03:10:21|0.034729
03:10:21|0.034726
03:10:23|0.034715
03:10:24|0.034704
03:10:25|0.034682
03:10:26|0.03466
03:10:27|0.03466
03:10:28|0.034648
03:10:30|0.034643
03:10:30|0.034638
03:10:31|0.034638
03:10:32|0.034629
03:10:34|0.034621
03:10:35|0.034621
03:10:35|0.034598
03:10:37|0.034587
03:10:38|0.03459
03:10:39|0.03459
03:10:40|0.034595
03:10:41|0.034595
03:10:42|0.034595
03:10:43|0.034595
03:10:44|0.034595
03:10:46|0.034614
03:10:46|0.034613
03:10:47|0.034613
03:10:48|0.034613
03:10:49|0.034613
03:10:50|0.034613
03:10:51|0.034636
03:10:53|0.034636
03:10:53|0.034636
03:10:55|0.034646
03:10:55|0.034652
03:10:57|0.034637
03:10:57|0.034637
03:10:58|0.034637
03:11:00|0.034648
03:11:02|0.034648
03:11:03|0.034648
03:11:04|0.034648
03:11:05|0.034648
03:11:06|0.03464
03:11:06|0.034672
03:11:07|0.034672
03:11:08|0.034672
03:11:10|0.034672
03:11:10|0.034691
03:11:11|0.034684
03:11:12|0.034667
03:11:13|0.034658
03:11:14|0.034654
03:11:15|0.034643
03:11:16|0.034636
03:11:17|0.034645
03:11:18|0.034666
03:11:20|0.034636
03:11:22|0.034645
03:11:23|0.034645
03:11:24|0.034645
03:11:24|0.034681
03:11:26|0.034689
03:11:28|0.034689
03:11:29|0.034689
03:11:29|0.034697
03:11:31|0.034692
03:11:31|0.034692
03:11:33|0.034692
03:11:34|0.034685
03:11:35|0.034685
03:11:36|0.034694
03:11:37|0.034694
03:11:38|0.034657
03:11:39|0.034657
03:11:40|0.03464
03:11:41|0.03464
03:11:42|0.03464
03:11:43|0.034622
03:11:44|0.034627
03:11:45|0.034627
03:11:46|0.034627
03:11:48|0.034627
03:11:49|0.034612
03:11:49|0.034612
03:11:51|0.034612
03:11:52|0.034621
03:11:53|0.034621
03:11:54|0.034621
03:11:55|0.034621
03:11:56|0.034621
03:11:57|0.034621
03:11:58|0.034621
03:11:59|0.034624
03:12:00|0.034622
03:12:01|0.034622
03:12:02|0.034621
03:12:03|0.034621
03:12:05|0.034618
03:12:06|0.034621
03:12:07|0.034621
03:12:08|0.034621
03:12:08|0.034621
03:12:10|0.034621
03:12:10|0.034648
03:12:12|0.034618
03:12:13|0.034618
03:12:14|0.034618
03:12:15|0.034618
03:12:16|0.034618
03:12:17|0.034604
03:12:18|0.034604
03:12:18|0.034604
03:12:20|0.034593
03:12:22|0.034598
03:12:23|0.03461
03:12:24|0.03461
03:12:25|0.034651
03:12:26|0.034645
03:12:27|0.034645
03:12:28|0.034645
03:12:29|0.034645
03:12:30|0.034643
03:12:32|0.034643
03:12:33|0.034635
03:12:33|0.034635
03:12:34|0.034626
03:12:36|0.034628
03:12:37|0.034628
03:12:38|0.034628
03:12:39|0.034628
03:12:40|0.034646
03:12:41|0.034646
03:12:42|0.034625
03:12:43|0.034625
03:12:44|0.034625
03:12:45|0.034624
03:12:46|0.034624
03:12:47|0.034624
03:12:48|0.034624
03:12:49|0.034624
03:12:50|0.03463
03:12:51|0.03463
03:12:52|0.03463
03:12:53|0.03463
03:12:54|0.034636
03:12:55|0.034636
03:12:56|0.034637
03:12:57|0.034637
03:12:58|0.034646
03:12:59|0.034646
03:13:00|0.034646
03:13:01|0.034646
03:13:02|0.034646
03:13:03|0.034646
03:13:04|0.034646
03:13:05|0.034646
03:13:06|0.034646
03:13:07|0.034646
03:13:08|0.034646
03:13:09|0.034646
03:13:10|0.03462
03:13:11|0.03462
03:13:12|0.03462
03:13:13|0.03462
03:13:14|0.03461
03:13:15|0.034618
03:13:16|0.034618
03:13:17|0.034592
03:13:18|0.034593
03:13:19|0.034607
03:13:20|0.034604
03:13:21|0.034604
03:13:23|0.034604
03:13:24|0.034604
03:13:24|0.034616
03:13:28|0.034616
03:13:28|0.034627
03:13:30|0.034618
03:13:31|0.034627
03:13:32|0.034632
03:13:33|0.034632
03:13:34|0.034632
03:13:34|0.03463
03:13:35|0.034631
03:13:37|0.034631
03:13:38|0.034631
03:13:39|0.034631
03:13:40|0.034631
03:13:41|0.034613
03:13:42|0.034613
03:13:43|0.034613
03:13:44|0.034614
03:13:45|0.034614
03:13:45|0.034614
03:13:47|0.034614
03:13:47|0.034614
03:13:49|0.034614
03:13:50|0.034614
03:13:50|0.034621
03:13:52|0.034621
03:13:52|0.034623
03:13:54|0.034612
03:13:55|0.034612
03:13:56|0.034612
03:13:56|0.034612
03:13:58|0.034608
03:13:59|0.034608
03:14:00|0.034616
03:14:01|0.034605
03:14:01|0.034621
03:14:02|0.034627
03:14:04|0.03462
03:14:05|0.03462
03:14:05|0.03462
03:14:06|0.034619
03:14:09|0.034619
03:14:09|0.034619
03:14:10|0.034617
03:14:11|0.034609
03:14:13|0.034609
03:14:13|0.034609
03:14:14|0.034609
03:14:15|0.034609
03:14:16|0.034609
03:14:18|0.034609
03:14:18|0.034609
03:14:19|0.034608
03:14:20|0.034608
03:14:22|0.0346
03:14:23|0.0346
03:14:25|0.0346
03:14:26|0.034599
03:14:27|0.034599
03:14:27|0.034599
03:14:28|0.034599
03:14:30|0.034603
03:14:31|0.034603
03:14:32|0.034603
03:14:33|0.034617
03:14:34|0.03462
03:14:35|0.03458
03:14:36|0.03458
03:14:37|0.0346
03:14:37|0.0346
03:14:39|0.0346
03:14:40|0.0346
03:14:41|0.0346
03:14:42|0.034591
03:14:43|0.034591
03:14:44|0.034589
03:14:45|0.034578
03:14:46|0.03458
03:14:47|0.034581
03:14:48|0.034591
03:14:48|0.034591
03:14:51|0.034591
03:14:52|0.034584
03:14:52|0.034584
03:14:53|0.034584
03:14:55|0.034606
03:14:56|0.034606
03:14:56|0.034606
03:14:58|0.034606
03:14:59|0.034606
03:15:00|0.034606
03:15:01|0.034602
03:15:01|0.034602
03:15:03|0.034602
03:15:04|0.034602
03:15:05|0.034593
03:15:05|0.034594
03:15:07|0.034594
03:15:08|0.034594
03:15:09|0.034594
03:15:10|0.034594
03:15:11|0.034594
03:15:12|0.034594
03:15:13|0.034594
03:15:13|0.034594
03:15:14|0.034594
03:15:16|0.034597
03:15:17|0.034597
03:15:18|0.034597
03:15:18|0.034597
03:15:20|0.034597
03:15:21|0.034588
03:15:22|0.034588
03:15:22|0.0346
03:15:24|0.034608
03:15:25|0.034608
03:15:26|0.034613
03:15:27|0.034613
03:15:28|0.034613
03:15:29|0.034613
03:15:30|0.034622
03:15:32|0.034622
03:15:33|0.034622
03:15:33|0.034622
03:15:34|0.034622
03:15:36|0.034644
03:15:38|0.034644
03:15:38|0.034642
03:15:40|0.034642
03:15:41|0.034642
03:15:42|0.034642
03:15:43|0.034642
03:15:44|0.034642
03:15:45|0.034639
03:15:46|0.034649
03:15:47|0.034649
03:15:48|0.034642
03:15:49|0.034641
03:15:50|0.034641
03:15:51|0.034641
03:15:52|0.034641
03:15:53|0.034642
03:15:54|0.034642
03:15:55|0.034643
03:15:56|0.034643
03:15:57|0.034649
03:15:58|0.034649
03:15:59|0.034649
03:16:00|0.034654
03:16:01|0.034654
03:16:03|0.034654
03:16:03|0.034634
03:16:05|0.034634
03:16:06|0.034652
03:16:06|0.034652
03:16:07|0.034652
03:16:08|0.034638
03:16:10|0.034638
03:16:10|0.034652
03:16:12|0.03466
03:16:13|0.034661
03:16:14|0.034668
03:16:15|0.034668
03:16:15|0.034662
03:16:17|0.034637
03:16:17|0.034614
03:16:18|0.034628
03:16:20|0.034581
03:16:21|0.0345
03:16:22|0.034543
03:16:23|0.03451
03:16:25|0.034516
03:16:26|0.034562
03:16:27|0.034544
03:16:28|0.034546
03:16:29|0.034556
03:16:30|0.034558
03:16:31|0.034568
03:16:32|0.034611
03:16:33|0.034615
03:16:34|0.0346
03:16:35|0.034603
03:16:36|0.034616
03:16:37|0.034616
03:16:38|0.034616
03:16:40|0.034616
03:16:40|0.034639
03:16:41|0.034639
03:16:43|0.034657
03:16:43|0.034662
03:16:45|0.034664
03:16:46|0.034657
03:16:47|0.034639
03:16:47|0.034648
03:16:49|0.034662
03:16:49|0.034654
03:16:50|0.03466
03:16:51|0.034651
03:16:53|0.034669
03:16:53|0.034668
03:16:55|0.03467
03:16:55|0.034666
03:16:57|0.034666
03:16:57|0.034651
03:16:58|0.03465
03:16:59|0.034625
03:17:00|0.034625
03:17:02|0.034625
03:17:02|0.034605
03:17:03|0.034605
03:17:05|0.034605
03:17:05|0.034631
03:17:07|0.034631
03:17:07|0.034606
03:17:09|0.034605
03:17:10|0.034608
03:17:11|0.0346
03:17:11|0.0346
03:17:12|0.0346
03:17:14|0.034578
03:17:14|0.034578
03:17:16|0.034578
03:17:16|0.034578
03:17:17|0.034578
03:17:19|0.034591
03:17:20|0.034578
03:17:20|0.034578
03:17:21|0.034578
03:17:23|0.034578
03:17:25|0.034559
03:17:26|0.034566
03:17:27|0.034559
03:17:28|0.034559
03:17:29|0.034559
03:17:30|0.034552
03:17:31|0.034531
03:17:32|0.034533
03:17:33|0.034533
03:17:34|0.034533
03:17:35|0.034533
03:17:36|0.034537
03:17:37|0.034537
03:17:38|0.034531
03:17:39|0.034521
03:17:40|0.034529
03:17:41|0.034514
03:17:42|0.034515
03:17:43|0.034515
03:17:44|0.034515
03:17:45|0.034531
03:17:46|0.034531
03:17:47|0.034531
03:17:48|0.034531
03:17:49|0.034519
03:17:50|0.034512
03:17:52|0.034512
03:17:52|0.034512
03:17:54|0.034512
03:17:54|0.0345
03:17:55|0.034494
03:17:56|0.034483
03:18:00|0.034481
03:18:01|0.034497
03:18:02|0.0345
03:18:03|0.034498
03:18:04|0.034494
03:18:05|0.034501
03:18:06|0.034473
03:18:07|0.034473
03:18:08|0.034473
03:18:09|0.034485
03:18:10|0.034476
03:18:11|0.034474
03:18:13|0.034474
03:18:14|0.034478
03:18:14|0.034484
03:18:15|0.034505
03:18:16|0.034492
03:18:18|0.034489
03:18:18|0.034487
03:18:19|0.034479
03:18:20|0.034479
03:18:22|0.034479
03:18:22|0.034489
03:18:24|0.034512
03:18:25|0.034512
03:18:27|0.034512
03:18:28|0.034519
03:18:29|0.034552
03:18:30|0.034552
03:18:30|0.034552
03:18:32|0.034543
03:18:34|0.034543
03:18:35|0.034543
03:18:36|0.034543
03:18:37|0.034543
03:18:37|0.034543
03:18:40|0.034547
03:18:41|0.034546
03:18:41|0.034546
03:18:42|0.034546
03:18:44|0.03455
03:18:45|0.034577
03:18:46|0.034585
03:18:46|0.0346
03:18:47|0.0346
03:18:49|0.034608
03:18:49|0.034608
03:18:51|0.034608
03:18:52|0.034613
03:18:53|0.034613
03:18:53|0.034613
03:18:55|0.034613
03:18:55|0.034621
03:18:57|0.034621
03:18:58|0.034621
03:18:59|0.034618
03:19:00|0.034618
03:19:01|0.034618
03:19:02|0.034628
03:19:03|0.034628
03:19:04|0.034628
03:19:05|0.034628
03:19:06|0.034633
03:19:07|0.034651
03:19:08|0.034651
03:19:09|0.034651
03:19:10|0.034651
03:19:11|0.034651
03:19:12|0.034651
03:19:13|0.034651
03:19:14|0.034629
03:19:15|0.034628
03:19:16|0.034628
03:19:17|0.034628
03:19:18|0.034628
03:19:19|0.034628
03:19:20|0.034637
03:19:21|0.03465
03:19:22|0.03465
03:19:23|0.03465
03:19:24|0.034659
03:19:25|0.034659
03:19:26|0.034659
03:19:28|0.034659
03:19:29|0.034654
03:19:30|0.034654
03:19:31|0.034654
03:19:32|0.034654
03:19:34|0.034652
03:19:34|0.034673
03:19:36|0.034681
03:19:37|0.034674
03:19:37|0.034674
03:19:39|0.034674
03:19:39|0.034659
03:19:41|0.034659
03:19:41|0.034659
03:19:42|0.034659
03:19:44|0.034659
03:19:44|0.034659
03:19:45|0.034659
03:19:46|0.034659
03:19:48|0.034659
03:19:48|0.034676
03:19:49|0.034676
03:19:51|0.034704
03:19:52|0.034704
03:19:53|0.034681
03:19:54|0.034681
03:19:55|0.034681
03:19:56|0.034703
03:19:57|0.034703
03:19:58|0.034701
03:19:59|0.034701
03:20:00|0.034701
03:20:00|0.034701
03:20:02|0.034701
03:20:03|0.034701
03:20:04|0.034701
03:20:05|0.034722
03:20:05|0.034722
03:20:07|0.034722
03:20:08|0.034714
03:20:08|0.034714
03:20:09|0.034714
03:20:11|0.034714
03:20:12|0.034714
03:20:12|0.034722
03:20:14|0.034722
03:20:15|0.034722
03:20:15|0.034722
03:20:16|0.034722
03:20:18|0.034722
03:20:19|0.034718
03:20:20|0.034738
03:20:21|0.034738
03:20:22|0.034753
03:20:24|0.034751
03:20:24|0.034771
03:20:26|0.034765
03:20:28|0.034765
03:20:29|0.034776
03:20:30|0.034783
03:20:31|0.034783
03:20:32|0.034784
03:20:33|0.034783
03:20:34|0.034783
03:20:35|0.034759
03:20:36|0.034759
03:20:37|0.034759
03:20:38|0.034759
03:20:39|0.034759
03:20:44|0.034766
03:20:45|0.034764
03:20:45|0.034783
03:20:46|0.034775
03:20:47|0.034775
03:20:48|0.034775
03:20:49|0.034775
03:20:50|0.034784
03:20:51|0.034784
03:20:53|0.034778
03:20:54|0.034778
03:20:55|0.034784
03:20:56|0.034784
03:20:57|0.034794
03:20:58|0.034788
03:20:59|0.034788
03:21:00|0.034764
03:21:01|0.034754
03:21:02|0.034752
03:21:03|0.03475
03:21:04|0.03475
03:21:05|0.03475
03:21:06|0.034751
03:21:07|0.034751
03:21:10|0.034751
03:21:11|0.03478
03:21:11|0.03478
03:21:13|0.034788
03:21:13|0.034814
03:21:15|0.034808
03:21:15|0.034808
03:21:16|0.034802
03:21:18|0.034792
03:21:18|0.034792
03:21:19|0.034792
03:21:20|0.034797
03:21:21|0.034797
03:21:23|0.034796
03:21:24|0.034796
03:21:25|0.034797
03:21:26|0.034801
03:21:27|0.034805
03:21:28|0.034804
03:21:30|0.034819
03:21:31|0.034797
03:21:32|0.034797
03:21:33|0.034797
03:21:34|0.034797
03:21:35|0.034797
03:21:36|0.034797
03:21:37|0.034776
03:21:39|0.034776
03:21:39|0.034792
03:21:41|0.034808
03:21:42|0.034811
03:21:43|0.034809
03:21:44|0.034799
03:21:45|0.034826
03:21:46|0.034832
03:21:47|0.034832
03:21:48|0.0348
03:21:48|0.0348
03:21:50|0.0348
03:21:51|0.0348
03:21:52|0.0348
03:21:53|0.03477
03:21:54|0.03477
03:21:54|0.034778
03:21:55|0.034778
03:21:57|0.034783
03:21:58|0.034769
03:21:58|0.034763
03:21:59|0.034763
03:22:01|0.034763
03:22:02|0.03476
03:22:03|0.034748
03:22:03|0.034738
03:22:05|0.034738
03:22:06|0.034745
03:22:07|0.034745
03:22:08|0.03474
03:22:09|0.03474
03:22:10|0.03474
03:22:11|0.034758
03:22:12|0.034758
03:22:13|0.034759
03:22:14|0.034759
03:22:15|0.034759
03:22:16|0.034747
03:22:17|0.034727
03:22:18|0.034729
03:22:19|0.034705
03:22:20|0.034699
03:22:21|0.034696
03:22:22|0.034696
03:22:23|0.034696
03:22:24|0.034696
03:22:26|0.034696
03:22:27|0.034696
03:22:28|0.034696
03:22:28|0.034687
03:22:30|0.034693
03:22:30|0.034701
03:22:32|0.034689
03:22:32|0.034689
03:22:34|0.034689
03:22:35|0.034681
03:22:35|0.034681
03:22:36|0.034681
03:22:38|0.03469
03:22:39|0.034691
03:22:40|0.034691
03:22:40|0.034691
03:22:42|0.034691
03:22:43|0.034691
03:22:44|0.034691
03:22:45|0.034691
03:22:46|0.034691
03:22:48|0.034691
03:22:49|0.034691
03:22:49|0.034698
03:22:51|0.034732
03:22:51|0.034737
03:22:53|0.034737
03:22:54|0.034737
03:22:54|0.034737
03:22:56|0.034737
03:22:57|0.034708
03:22:58|0.034697
03:22:59|0.034694
03:22:59|0.034694
03:23:01|0.034672
03:23:02|0.034665
03:23:03|0.034665
03:23:04|0.034665
03:23:04|0.034665
03:23:06|0.034667
03:23:07|0.034667
03:23:08|0.034667
03:23:09|0.034667
03:23:10|0.034666
03:23:11|0.034666
03:23:12|0.034661
03:23:13|0.034661
03:23:14|0.034655
03:23:14|0.034625
03:23:16|0.034622
03:23:17|0.034622
03:23:18|0.034622
03:23:18|0.034622
03:23:20|0.034615
03:23:21|0.034605
03:23:22|0.034593
03:23:22|0.03459
03:23:23|0.03459
03:23:24|0.034589
03:23:25|0.034584
03:23:26|0.034581
03:23:29|0.034581
03:23:29|0.034581
03:23:31|0.034594
03:23:35|0.034594
03:23:35|0.034628
03:23:37|0.034628
03:23:38|0.034628
03:23:39|0.034619
03:23:40|0.034603
03:23:41|0.034603
03:23:42|0.034603
03:23:43|0.034588
03:23:44|0.034588
03:23:45|0.034581
03:23:46|0.034579
03:23:47|0.034567
03:23:48|0.034567
03:23:50|0.034568
03:23:51|0.034577
03:23:52|0.034576
03:23:52|0.034576
03:23:53|0.034576
03:23:55|0.03455
03:23:56|0.034548
03:23:56|0.034548
03:23:59|0.034531
03:24:00|0.034542
03:24:01|0.034544
03:24:02|0.034544
03:24:03|0.03458
03:24:03|0.034581
03:24:05|0.034581
03:24:06|0.034581
03:24:07|0.034581
03:24:08|0.034586
03:24:08|0.034586
03:24:10|0.03459
03:24:11|0.03459
03:24:12|0.034599
03:24:13|0.034595
03:24:13|0.034595
03:24:15|0.034595
03:24:15|0.034594
03:24:16|0.034594
03:24:18|0.034593
03:24:19|0.034593
03:24:19|0.034593
03:24:21|0.034593
03:24:22|0.034592
03:24:22|0.034592
03:24:23|0.034599
03:24:25|0.034599
03:24:25|0.034608
03:24:28|0.034622
03:24:28|0.034641
03:24:30|0.034622
03:24:31|0.034611
03:24:33|0.034611
03:24:34|0.034611
03:24:34|0.034611
03:24:35|0.034611
03:24:37|0.034611
03:24:38|0.034627
03:24:38|0.034647
03:24:40|0.034647
03:24:41|0.034652
03:24:41|0.034642
03:24:43|0.034643
03:24:44|0.034643
03:24:44|0.034655
03:24:46|0.034655
03:24:47|0.034655
03:24:48|0.034655
03:24:48|0.034655
03:24:49|0.034655
03:24:51|0.034661
03:24:52|0.034678
03:24:53|0.034678
03:24:54|0.034681
03:24:55|0.034681
03:24:55|0.03468
03:24:57|0.03468
03:24:58|0.03468
03:24:59|0.034673
03:25:00|0.034673
03:25:00|0.034693
03:25:02|0.034686
03:25:02|0.034682
03:25:04|0.034682
03:25:04|0.034682
03:25:06|0.034696
03:25:07|0.03472
03:25:08|0.03472
03:25:09|0.034721
03:25:10|0.034721
03:25:10|0.034721
03:25:12|0.034699
03:25:12|0.0347
03:25:14|0.0347
03:25:15|0.0347
03:25:16|0.034648
03:25:16|0.034648
03:25:18|0.034634
03:25:19|0.034632
03:25:20|0.034632
03:25:21|0.034632
03:25:22|0.034632
03:25:22|0.034639
03:25:24|0.034639
03:25:25|0.034644
03:25:26|0.034659
03:25:27|0.034657
03:25:28|0.034639
03:25:29|0.034633
03:25:31|0.034663
03:25:31|0.034665
03:25:33|0.034665
03:25:34|0.034667
03:25:35|0.034667
03:25:35|0.034667
03:25:37|0.034699
03:25:38|0.034699
03:25:38|0.034702
03:25:39|0.034701
03:25:41|0.034701
03:25:43|0.034701
03:25:44|0.034677
03:25:44|0.034677
03:25:45|0.034677
03:25:47|0.034695
03:25:48|0.034706
03:25:48|0.034706
03:25:50|0.034706
03:25:51|0.034732
03:25:52|0.034732
03:25:53|0.034732
03:25:54|0.034739
03:25:54|0.034739
03:25:56|0.034739
03:25:56|0.034732
03:25:58|0.034732
03:25:59|0.034732
03:25:59|0.034737
03:26:01|0.034732
03:26:01|0.034739
03:26:03|0.034721
03:26:04|0.034724
03:26:04|0.034724
03:26:06|0.034737
03:26:07|0.034737
03:26:08|0.034736
03:26:09|0.034736
03:26:10|0.034736
03:26:11|0.034709
03:26:11|0.034711
03:26:13|0.034711
03:26:13|0.034715
03:26:15|0.034711
03:26:16|0.034698
03:26:16|0.034694
03:26:18|0.034694
03:26:19|0.034694
03:26:19|0.034694
03:26:20|0.034694
03:26:22|0.034681
03:26:23|0.034681
03:26:24|0.03469
03:26:25|0.034697
03:26:26|0.034714
03:26:27|0.034714
03:26:27|0.034714
03:26:29|0.034706
03:26:30|0.034714
03:26:31|0.03472
03:26:32|0.03472
03:26:33|0.034731
03:26:34|0.034731
03:26:35|0.034731
03:26:36|0.034731
03:26:38|0.034731
03:26:39|0.034748
03:26:40|0.034743
03:26:41|0.034743
03:26:42|0.034754
03:26:44|0.034754
03:26:45|0.034754
03:26:45|0.034754
03:26:46|0.034744
03:26:47|0.034744
03:26:48|0.034739
03:26:50|0.034754
03:26:51|0.034753
03:26:52|0.034746
03:26:53|0.034778
03:26:54|0.034768
03:26:55|0.034768
03:26:55|0.034768
03:26:57|0.034774
03:26:57|0.034774
03:26:58|0.034774
03:26:59|0.034774
03:27:01|0.034755
03:27:01|0.034756
03:27:02|0.034763
03:27:04|0.034763
03:27:04|0.034726
03:27:06|0.034755
03:27:07|0.034755
03:27:07|0.034741
03:27:08|0.034734
03:27:09|0.034734
03:27:11|0.034734
03:27:12|0.034726
03:27:13|0.034712
03:27:14|0.034712
03:27:15|0.034687
03:27:16|0.034674
03:27:17|0.034686
03:27:18|0.03471
03:27:19|0.03471
03:27:20|0.034704
03:27:21|0.03471
03:27:22|0.034714
03:27:23|0.034714
03:27:24|0.034714
03:27:25|0.034747
03:27:26|0.034725
03:27:27|0.034744
03:27:28|0.034744
03:27:29|0.034744
03:27:30|0.034744
03:27:32|0.034756
03:27:33|0.034756
03:27:34|0.034753
03:27:34|0.034744
03:27:36|0.034744
03:27:36|0.034744
03:27:38|0.034749
03:27:39|0.034749
03:27:40|0.034749
03:27:41|0.034784
03:27:42|0.034784
03:27:43|0.034784
03:27:44|0.034776
03:27:45|0.034792
03:27:46|0.034792
03:27:47|0.034775
03:27:48|0.034767
03:27:49|0.034767
03:27:50|0.034776
03:27:51|0.034776
03:27:52|0.034764
03:27:53|0.034764
03:27:54|0.034767
03:27:55|0.034788
03:27:56|0.034778
03:27:57|0.034782
03:27:58|0.034776
03:27:59|0.034776
03:28:00|0.034792
03:28:01|0.034791
03:28:02|0.034791
03:28:03|0.034799
03:28:05|0.034799
03:28:05|0.034799
03:28:06|0.034783
03:28:08|0.034783
03:28:08|0.034783
03:28:10|0.034783
03:28:10|0.034777
03:28:12|0.034777
03:28:13|0.034776
03:28:13|0.034777
03:28:15|0.034781
03:28:16|0.03478
03:28:17|0.03478
03:28:18|0.034767
03:28:19|0.034763
03:28:20|0.034766
03:28:21|0.034766
03:28:22|0.034765
03:28:23|0.034765
03:28:24|0.03474
03:28:25|0.034755
03:28:26|0.034755
03:28:27|0.034765
03:28:28|0.03477
03:28:29|0.03477
03:28:30|0.03475
03:28:31|0.034751
03:28:33|0.03476
03:28:34|0.03476
03:28:35|0.034769
03:28:37|0.034769
03:28:37|0.034764
03:28:38|0.034748
03:28:40|0.034753
03:28:41|0.034738
03:28:42|0.034738
03:28:43|0.034738
03:28:44|0.034738
03:28:45|0.03474
03:28:46|0.034729
03:28:48|0.03472
03:28:49|0.03472
03:28:49|0.03472
03:28:50|0.034721
03:28:52|0.034717
03:28:53|0.03473
03:28:54|0.034727
03:28:54|0.034727
03:28:55|0.034723
03:28:56|0.034723
03:28:58|0.034723
03:28:59|0.03473
03:28:59|0.03473
03:29:01|0.034736
03:29:02|0.034731
03:29:03|0.034731
03:29:04|0.03473
03:29:04|0.034722
03:29:06|0.034719
03:29:06|0.034719
03:29:08|0.034687
03:29:09|0.034697
03:29:10|0.034701
03:29:11|0.034701
03:29:12|0.034706
03:29:13|0.034697
03:29:14|0.034697
03:29:15|0.034697
03:29:16|0.034698
03:29:17|0.034698
03:29:17|0.034698
03:29:19|0.034704
03:29:19|0.034704
03:29:21|0.034716
03:29:21|0.034719
03:29:23|0.034719
03:29:24|0.034719
03:29:25|0.034717
03:29:26|0.034717
03:29:26|0.034717
03:29:28|0.034722
03:29:29|0.03473
03:29:30|0.034731
03:29:31|0.034731
03:29:33|0.034734
03:29:33|0.034734
03:29:34|0.034725
03:29:36|0.034725
03:29:37|0.034725
03:29:38|0.034723
03:29:39|0.034723
03:29:39|0.034722
03:29:41|0.034722
03:29:41|0.034722
03:29:43|0.034722
03:29:43|0.034719
03:29:44|0.034722
03:29:46|0.034722
03:29:47|0.034727
03:29:48|0.034722
03:29:49|0.034722
03:29:50|0.034721
03:29:51|0.034721
03:29:52|0.03472
03:29:53|0.034722
03:29:54|0.034714
03:29:55|0.034714
03:29:56|0.034714
03:29:57|0.034713
03:29:58|0.034713
03:29:59|0.034714
03:30:00|0.034714
03:30:01|0.034714
03:30:02|0.034714
03:30:03|0.034718
03:30:04|0.034718
03:30:06|0.03472
03:30:06|0.034729
03:30:08|0.034729
03:30:08|0.034729
03:30:10|0.034721
03:30:10|0.034721
03:30:12|0.034721
03:30:12|0.034721
03:30:14|0.034723
03:30:15|0.034723
03:30:16|0.034721
03:30:16|0.034721
03:30:17|0.034721
03:30:18|0.034722
03:30:19|0.034722
03:30:20|0.034722
03:30:23|0.034721
03:30:23|0.034721
03:30:25|0.03473
03:30:25|0.03473
03:30:26|0.03473
03:30:27|0.034728
03:30:29|0.034728
03:30:29|0.034728
03:30:30|0.034728
03:30:31|0.034735
03:30:33|0.034735
03:30:34|0.034735
03:30:36|0.034728
03:30:37|0.034721
03:30:39|0.03473
03:30:39|0.03473
03:30:41|0.03473
03:30:42|0.034721
03:30:43|0.034706
03:30:43|0.034706
03:30:44|0.034711
03:30:45|0.034715
03:30:46|0.034715
03:30:47|0.034715
03:30:49|0.034715
03:30:49|0.034715
03:30:51|0.034715
03:30:52|0.0347
03:30:53|0.034722
03:30:53|0.034728
03:30:54|0.034728
03:30:55|0.034728
03:30:56|0.034733
03:30:58|0.034733
03:30:58|0.034733
03:31:00|0.034736
03:31:00|0.034736
03:31:02|0.034736
03:31:02|0.034725
03:31:03|0.034725
03:31:05|0.034725
03:31:05|0.034732
03:31:07|0.034734
03:31:07|0.034734
03:31:09|0.034734
03:31:10|0.034749
03:31:11|0.034749
03:31:12|0.034749
03:31:13|0.03475
03:31:14|0.034754
03:31:15|0.034753
03:31:16|0.034745
03:31:17|0.034743
03:31:18|0.03475
03:31:19|0.03475
03:31:20|0.034772
03:31:22|0.034772
03:31:22|0.034772
03:31:23|0.034775
03:31:25|0.034784
03:31:25|0.034789
03:31:26|0.034789
03:31:27|0.034789
03:31:28|0.034782
03:31:29|0.034783
03:31:30|0.034782
03:31:32|0.034784
03:31:32|0.034781
03:31:34|0.034781
03:31:36|0.034787
03:31:37|0.034787
03:31:38|0.034787
03:31:39|0.034787
03:31:39|0.034788
03:31:41|0.034787
03:31:42|0.034805
03:31:42|0.034805
03:31:44|0.034805
03:31:46|0.034805
03:31:47|0.034805
03:31:47|0.034805
03:31:48|0.034806
03:31:49|0.034806
03:31:51|0.034806
03:31:52|0.034806
03:31:52|0.034811
03:31:53|0.034811
03:31:55|0.03481
03:31:55|0.034801
03:31:57|0.034801
03:31:58|0.034801
03:31:58|0.034801
03:31:59|0.034801
03:32:01|0.034801
03:32:02|0.034784
03:32:03|0.034763
03:32:04|0.034747
03:32:05|0.034744
03:32:06|0.034744
03:32:07|0.034743
03:32:08|0.034743
03:32:09|0.034743
03:32:10|0.034743
03:32:11|0.034727
03:32:12|0.034727
03:32:13|0.034727
03:32:14|0.034687
03:32:15|0.034695
03:32:16|0.034702
03:32:17|0.034702
03:32:18|0.034702
03:32:19|0.034722
03:32:20|0.034725
03:32:21|0.034725
03:32:22|0.034725
03:32:23|0.034732
03:32:24|0.034732
03:32:25|0.034731
03:32:26|0.034731
03:32:27|0.034731
03:32:28|0.034731
03:32:29|0.034731
03:32:30|0.034734
03:32:31|0.03474
03:32:32|0.034745
03:32:33|0.034745
03:32:34|0.034745
03:32:35|0.034745
03:32:37|0.034745
03:32:38|0.034745
03:32:39|0.034745
03:32:40|0.034745
03:32:41|0.034745
03:32:42|0.034745
03:32:43|0.034745
03:32:44|0.034745
03:32:46|0.034745
03:32:47|0.034747
03:32:48|0.034747
03:32:49|0.034765
03:32:49|0.034765
03:32:51|0.034753
03:32:52|0.034753
03:32:52|0.034753
03:32:53|0.034753
03:32:55|0.034753
03:32:55|0.034753
03:32:57|0.034753
03:32:57|0.034767
03:32:58|0.034767
03:32:59|0.03476
03:33:00|0.03476
03:33:01|0.03476
03:33:03|0.03476
03:33:04|0.034753
03:33:04|0.034753
03:33:05|0.034759
03:33:06|0.034759
03:33:08|0.034759
03:33:08|0.034759
03:33:10|0.034755
03:33:11|0.034764
03:33:12|0.034764
03:33:13|0.034764
03:33:14|0.034764
03:33:15|0.034764
03:33:16|0.034764
03:33:17|0.034764
03:33:18|0.034764
03:33:19|0.034791
03:33:20|0.034791
03:33:21|0.034785
03:33:22|0.034785
03:33:23|0.034785
03:33:24|0.0348
03:33:25|0.0348
03:33:26|0.0348
03:33:27|0.0348
03:33:28|0.034803
03:33:29|0.034803
03:33:30|0.034803
03:33:31|0.034812
03:33:32|0.03481
03:33:33|0.034841
03:33:34|0.03482
03:33:35|0.03482
03:33:37|0.034831
03:33:37|0.034831
03:33:40|0.034817
03:33:40|0.034823
03:33:42|0.034823
03:33:43|0.034823
03:33:44|0.034823
03:33:45|0.034823
03:33:45|0.034823
03:33:46|0.034823
03:33:48|0.034802
03:33:49|0.034807
03:33:50|0.034811
03:33:51|0.034811
03:33:52|0.034811
03:33:53|0.034811
03:33:54|0.034811
03:33:55|0.034818
03:33:56|0.034818
03:33:57|0.034821
03:33:58|0.034818
03:33:59|0.034818
03:34:00|0.034818
03:34:02|0.034818
03:34:02|0.034807
03:34:03|0.03481
03:34:05|0.03481
03:34:05|0.03481
03:34:06|0.03481
03:34:07|0.03481
03:34:08|0.034818
03:34:10|0.034814
03:34:10|0.034814
03:34:11|0.034814
03:34:12|0.034814
03:34:14|0.034814
03:34:14|0.034814
03:34:16|0.034814
03:34:16|0.034784
03:34:18|0.034784
03:34:19|0.034778
03:34:19|0.034779
03:34:21|0.034779
03:34:21|0.034779
03:34:23|0.034779
03:34:23|0.034785
03:34:25|0.034785
03:34:25|0.034785
03:34:26|0.034785
03:34:28|0.034785
03:34:29|0.034785
03:34:30|0.034773
03:34:30|0.034784
03:34:32|0.034788
03:34:32|0.034788
03:34:33|0.034788
03:34:34|0.034788
03:34:37|0.034779
03:34:38|0.034781
03:34:39|0.034781
03:34:40|0.03478
03:34:40|0.03478
03:34:42|0.034773
03:34:43|0.034765
03:34:44|0.034795
03:34:45|0.034795
03:34:46|0.034795
03:34:47|0.034795
03:34:48|0.034795
03:34:48|0.034795
03:34:50|0.034827
03:34:51|0.034827
03:34:52|0.034827
03:34:53|0.034825
03:34:55|0.034828
03:34:56|0.034832
03:34:56|0.034832
03:34:58|0.034832
03:34:59|0.034832
03:35:00|0.034836
03:35:01|0.034846
03:35:01|0.034842
03:35:03|0.034842
03:35:04|0.034842
03:35:05|0.034847
03:35:06|0.034847
03:35:07|0.03485
03:35:08|0.03485
03:35:09|0.03485
03:35:10|0.034842
03:35:11|0.034842
03:35:12|0.034842
03:35:13|0.034842
03:35:14|0.034842
03:35:15|0.034852
03:35:16|0.03485
03:35:17|0.034841
03:35:18|0.03484
03:35:19|0.03484
03:35:20|0.034838
03:35:21|0.034838
03:35:22|0.034838
03:35:23|0.034838
03:35:24|0.034838
03:35:25|0.034838
03:35:26|0.034855
03:35:27|0.034856
03:35:28|0.034844
03:35:29|0.034856
03:35:30|0.034875
03:35:31|0.034871
03:35:32|0.034871
03:35:33|0.034871
03:35:34|0.034884
03:35:35|0.034884
03:35:36|0.034884
03:35:37|0.034884
03:35:38|0.034871
03:35:39|0.034871
03:35:40|0.034871
03:35:41|0.034871
03:35:42|0.034871
03:35:43|0.034883
03:35:44|0.034871
03:35:45|0.034871
03:35:46|0.034871
03:35:47|0.034842
03:35:48|0.034842
03:35:49|0.034849
03:35:50|0.034849
03:35:52|0.034856
03:35:53|0.034856
03:35:53|0.034853
03:35:54|0.034853
03:35:55|0.034853
03:35:56|0.034853
03:35:57|0.034853
03:35:58|0.034851
03:35:59|0.034851
03:36:00|0.034851
03:36:01|0.034869
03:36:02|0.034869
03:36:04|0.034864
03:36:05|0.034864
03:36:06|0.034852
03:36:07|0.034854
03:36:08|0.034862
03:36:09|0.034878
03:36:09|0.034878
03:36:11|0.034875
03:36:11|0.034883
03:36:13|0.034878
03:36:14|0.034878
03:36:15|0.034878
03:36:16|0.034886
03:36:17|0.034886
03:36:18|0.034886
03:36:20|0.034889
03:36:20|0.034889
03:36:21|0.034889
03:36:22|0.034896
03:36:23|0.034896
03:36:24|0.034896
03:36:25|0.034892
03:36:26|0.034892
03:36:27|0.03489
03:36:28|0.034897
03:36:29|0.034897
03:36:30|0.03492
03:36:31|0.034923
03:36:33|0.034939
03:36:33|0.034929
03:36:34|0.034929
03:36:35|0.034929
03:36:36|0.03494
03:36:37|0.034924
03:36:39|0.034929
03:36:41|0.034936
03:36:41|0.034929
03:36:43|0.034929
03:36:43|0.03494
03:36:44|0.034929
03:36:45|0.034929
03:36:47|0.034929
03:36:48|0.034929
03:36:48|0.034929
03:36:50|0.034929
03:36:51|0.034928
03:36:51|0.034919
03:36:53|0.034909
03:36:54|0.034915
03:36:54|0.034929
03:36:56|0.034929
03:36:57|0.034911
03:36:58|0.034902
03:36:59|0.034902
03:37:00|0.034871
03:37:01|0.034871
03:37:02|0.03487
03:37:03|0.034868
03:37:04|0.034868
03:37:05|0.034868
03:37:06|0.034868
03:37:07|0.034872
03:37:09|0.034872
03:37:09|0.034887
03:37:10|0.034887
03:37:12|0.034925
03:37:12|0.034944
03:37:14|0.034944
03:37:14|0.034976
03:37:16|0.034969
03:37:16|0.034958
03:37:17|0.034952
03:37:19|0.034941
03:37:20|0.034943
03:37:20|0.034934
03:37:22|0.03493
03:37:23|0.034931
03:37:23|0.03492
03:37:25|0.034908
03:37:25|0.03489
03:37:26|0.03489
03:37:28|0.03489
03:37:28|0.034887
03:37:29|0.034887
03:37:30|0.03487
03:37:31|0.034871
03:37:33|0.034871
03:37:33|0.034871
03:37:35|0.034871
03:37:35|0.034855
03:37:37|0.034855
03:37:38|0.034865
03:37:40|0.034865
03:37:41|0.034865
03:37:42|0.03487
03:37:43|0.03488
03:37:44|0.03488
03:37:45|0.03488
03:37:46|0.034866
03:37:47|0.034861
03:37:48|0.034861
03:37:49|0.034857
03:37:50|0.034854
03:37:51|0.034854
03:37:52|0.034854
03:37:53|0.034845
03:37:54|0.03485
03:37:55|0.034836
03:37:56|0.034836
03:37:57|0.034837
03:37:59|0.03484
03:37:59|0.03484
03:38:01|0.034835
03:38:02|0.034821
03:38:03|0.034815
03:38:04|0.034815
03:38:05|0.034815
03:38:06|0.034815
03:38:07|0.034815
03:38:07|0.034815
03:38:09|0.034802
03:38:09|0.034803
03:38:11|0.034803
03:38:11|0.034819
03:38:13|0.03482
03:38:14|0.03482
03:38:15|0.034827
03:38:16|0.03483
03:38:17|0.03483
03:38:18|0.034833
03:38:19|0.034791
03:38:20|0.034777
03:38:22|0.034772
03:38:23|0.03479
03:38:24|0.03479
03:38:25|0.034782
03:38:25|0.034776
03:38:27|0.034776
03:38:28|0.034776
03:38:29|0.034778
03:38:30|0.034764
03:38:31|0.034821
03:38:31|0.034798
03:38:33|0.034795
03:38:34|0.034795
03:38:35|0.034794
03:38:36|0.034794
03:38:37|0.034794
03:38:38|0.034794
03:38:40|0.034794
03:38:41|0.034794
03:38:42|0.034788
03:38:44|0.034788
03:38:45|0.034788
03:38:46|0.034784
03:38:47|0.034784
03:38:47|0.034784
03:38:49|0.034784
03:38:50|0.034779
03:38:51|0.034779
03:38:52|0.03475
03:38:52|0.03475
03:38:54|0.034763
03:38:55|0.034763
03:38:56|0.034763
03:38:57|0.034776
03:38:58|0.034776
03:38:59|0.034776
03:39:00|0.034776
03:39:01|0.034764
03:39:02|0.034764
03:39:03|0.034764
03:39:04|0.034759
03:39:05|0.034738
03:39:06|0.034736
03:39:07|0.034729
03:39:08|0.034724
03:39:09|0.034724
03:39:11|0.034732
03:39:12|0.034729
03:39:12|0.034725
03:39:13|0.034725
03:39:15|0.03474
03:39:16|0.03474
03:39:16|0.03474
03:39:18|0.03474
03:39:18|0.03474
03:39:20|0.034726
03:39:20|0.034726
03:39:22|0.034746
03:39:22|0.034746
03:39:23|0.034746
03:39:24|0.03475
03:39:25|0.03475
03:39:26|0.03475
03:39:27|0.034765
03:39:28|0.034768
03:39:30|0.034768
03:39:30|0.034741
03:39:32|0.034741
03:39:32|0.034741
03:39:34|0.034743
03:39:34|0.034768
03:39:35|0.03477
03:39:37|0.03477
03:39:37|0.034738
03:39:38|0.034738
03:39:40|0.034751
03:39:41|0.034731
03:39:42|0.034757
03:39:43|0.034768
03:39:44|0.034768
03:39:45|0.034774
03:39:46|0.034776
03:39:47|0.034776
03:39:48|0.034784
03:39:49|0.034797
03:39:50|0.034797
03:39:51|0.034797
03:39:52|0.034834
03:39:53|0.034838
03:39:54|0.034838
03:39:55|0.034838
03:39:56|0.034838
03:39:58|0.034848
03:39:59|0.034848
03:40:00|0.034848
03:40:01|0.034848
03:40:01|0.034848
03:40:02|0.034835
03:40:04|0.034826
03:40:05|0.034829
03:40:06|0.034832
03:40:06|0.034848
03:40:07|0.034869
03:40:09|0.034872
03:40:09|0.034881
03:40:10|0.034881
03:40:11|0.03488
03:40:12|0.03488
03:40:13|0.034907
03:40:14|0.034905
03:40:15|0.03492
03:40:16|0.034937
03:40:17|0.034933
03:40:18|0.034919
03:40:20|0.034919
03:40:21|0.034919
03:40:21|0.034926
03:40:22|0.034926
03:40:23|0.034935
03:40:24|0.034935
03:40:25|0.034927
03:40:26|0.034927
03:40:27|0.034927
03:40:28|0.034927
03:40:30|0.034896
03:40:30|0.034911
03:40:31|0.034911
03:40:32|0.034911
03:40:33|0.034911
03:40:34|0.034911
03:40:36|0.034864
03:40:36|0.034864
03:40:37|0.034846
03:40:39|0.034846
03:40:39|0.034848
03:40:41|0.034848
03:40:43|0.034848
03:40:44|0.034848
03:40:45|0.034856
03:40:46|0.034849
03:40:47|0.03484
03:40:48|0.03484
03:40:49|0.03484
03:40:50|0.034828
03:40:51|0.034828
03:40:52|0.034828
03:40:53|0.034828
03:40:54|0.034847
03:40:55|0.034832
03:40:56|0.034828
03:40:57|0.034828
03:40:58|0.034828
03:40:59|0.034848
03:41:00|0.03484
03:41:02|0.03484
03:41:03|0.034835
03:41:03|0.034839
03:41:04|0.034828
03:41:06|0.034828
03:41:06|0.034831
03:41:07|0.034835
03:41:09|0.034835
03:41:09|0.034825
03:41:11|0.034825
03:41:11|0.034825
03:41:13|0.034823
03:41:14|0.034837
03:41:15|0.034837
03:41:15|0.034837
03:41:16|0.034837
03:41:18|0.034837
03:41:19|0.034837
03:41:20|0.03483
03:41:21|0.03483
03:41:23|0.03483
03:41:23|0.03483
03:41:24|0.03483
03:41:25|0.034829
03:41:27|0.03483
03:41:28|0.03483
03:41:28|0.03483
03:41:30|0.03483
03:41:30|0.034837
03:41:32|0.034837
03:41:32|0.034837
03:41:34|0.034837
03:41:34|0.034853
03:41:36|0.034853
03:41:37|0.034853
03:41:37|0.034853
03:41:38|0.034853
03:41:40|0.034853
03:41:40|0.034869
03:41:44|0.034871
03:41:45|0.034871
03:41:46|0.034852
03:41:46|0.034852
03:41:48|0.034852
03:41:49|0.034852
03:41:50|0.034858
03:41:51|0.034858
03:41:53|0.034858
03:41:55|0.034849
03:41:56|0.034849
03:41:56|0.034849
03:41:57|0.034849
03:41:58|0.034849
03:41:59|0.034849
03:42:00|0.034849
03:42:02|0.034849
03:42:03|0.034851
03:42:03|0.034848
03:42:04|0.034851
03:42:06|0.034851
03:42:06|0.034851
03:42:08|0.034848
03:42:08|0.034848
03:42:09|0.034848
03:42:10|0.034848
03:42:11|0.034848
03:42:13|0.034833
03:42:14|0.034833
03:42:15|0.034833
03:42:18|0.034833
03:42:18|0.034833
03:42:19|0.034831
03:42:21|0.034831
03:42:21|0.034822
03:42:22|0.034822
03:42:23|0.034822
03:42:25|0.034822
03:42:25|0.034829
03:42:26|0.034821
03:42:27|0.034821
03:42:28|0.034821
03:42:29|0.034821
03:42:30|0.034833
03:42:31|0.034833
03:42:32|0.034833
03:42:34|0.034833
03:42:34|0.034833
03:42:35|0.034839
03:42:37|0.034839
03:42:38|0.034828
03:42:38|0.034828
03:42:40|0.034828
03:42:41|0.034828
03:42:42|0.034821
03:42:44|0.034821
03:42:45|0.034814
03:42:46|0.034814
03:42:47|0.034814
03:42:47|0.034814
03:42:49|0.034814
03:42:49|0.034814
03:42:51|0.034814
03:42:52|0.034814
03:42:53|0.034814
03:42:53|0.034821
03:42:54|0.034815
03:42:55|0.034815
03:42:56|0.034815
03:42:57|0.034815
03:42:59|0.034815
03:42:59|0.034815
03:43:00|0.034815
03:43:01|0.034815
03:43:03|0.034815
03:43:04|0.034815
03:43:05|0.034805
03:43:05|0.0348
03:43:07|0.0348
03:43:08|0.0348
03:43:08|0.0348
03:43:10|0.0348
03:43:10|0.0348
03:43:12|0.034794
03:43:13|0.034796
03:43:14|0.034798
03:43:14|0.034798
03:43:15|0.034798
03:43:16|0.034798
03:43:18|0.034789
03:43:18|0.034789
03:43:20|0.034787
03:43:21|0.034787
03:43:22|0.034779
03:43:23|0.034777
03:43:24|0.034775
03:43:25|0.034786
03:43:26|0.034786
03:43:27|0.034786
03:43:28|0.034782
03:43:29|0.034782
03:43:30|0.034782
03:43:31|0.034782
03:43:32|0.034786
03:43:33|0.034789
03:43:34|0.034789
03:43:35|0.034792
03:43:36|0.034792
03:43:37|0.034792
03:43:39|0.034804
03:43:39|0.034804
03:43:40|0.034797
03:43:41|0.034797
03:43:42|0.034798
03:43:44|0.034798
03:43:46|0.034798
03:43:46|0.034799
03:43:48|0.034799
03:43:48|0.034799
03:43:50|0.0348
03:43:50|0.0348
03:43:52|0.034787
03:43:53|0.034787
03:43:53|0.034797
03:43:55|0.034797
03:43:56|0.034805
03:43:57|0.034811
03:43:58|0.034818
03:43:59|0.034818
03:43:59|0.034818
03:44:01|0.034819
03:44:02|0.034818
03:44:03|0.034818
03:44:04|0.034805
03:44:05|0.034805
03:44:06|0.034805
03:44:08|0.034805
03:44:09|0.0348
03:44:10|0.0348
03:44:11|0.0348
03:44:12|0.0348
03:44:13|0.034808
03:44:14|0.034814
03:44:15|0.034814
03:44:16|0.034814
03:44:17|0.034823
03:44:18|0.034823
03:44:20|0.034837
03:44:20|0.034831
03:44:21|0.034831
03:44:22|0.034831
03:44:24|0.034833
03:44:24|0.034833
03:44:25|0.034833
03:44:26|0.034819
03:44:27|0.034819
03:44:29|0.034819
03:44:29|0.034824
03:44:30|0.03483
03:44:31|0.03483
03:44:32|0.03483
03:44:33|0.034837
03:44:34|0.034837
03:44:35|0.034834
03:44:36|0.034834
03:44:38|0.034838
03:44:38|0.03484
03:44:39|0.034846
03:44:40|0.03485
03:44:41|0.03485
03:44:42|0.03485
03:44:44|0.034831
03:44:46|0.034836
03:44:47|0.034835
03:44:48|0.034835
03:44:49|0.034835
03:44:50|0.034835
03:44:50|0.034852
03:44:52|0.034852
03:44:52|0.034852
03:44:54|0.034846
03:44:56|0.034873
03:44:56|0.034871
03:44:58|0.034877
03:44:59|0.034871
03:44:59|0.034871
03:45:00|0.034881
03:45:01|0.034881
03:45:03|0.034881
03:45:03|0.034877
03:45:04|0.034878
03:45:05|0.034878
03:45:06|0.034874
03:45:08|0.034874
03:45:08|0.034881
03:45:09|0.034881
03:45:10|0.034881
03:45:11|0.034881
03:45:13|0.034881
03:45:13|0.034899
03:45:15|0.034892
03:45:15|0.034893
03:45:16|0.034893
03:45:17|0.034903
03:45:18|0.034903
03:45:20|0.034903
03:45:20|0.034903
03:45:21|0.034903
03:45:23|0.034923
03:45:23|0.034923
03:45:24|0.034941
03:45:26|0.034936
03:45:26|0.034936
03:45:27|0.034923
03:45:29|0.034951
03:45:29|0.034951
03:45:30|0.034951
03:45:31|0.034963
03:45:32|0.034963
03:45:33|0.034959
03:45:34|0.034959
03:45:36|0.034959
03:45:37|0.034952
03:45:38|0.034952
03:45:39|0.034972
03:45:40|0.034984
03:45:40|0.034987
03:45:41|0.034997
03:45:42|0.034987
03:45:43|0.034987
03:45:46|0.034997
03:45:47|0.034987
03:45:48|0.034987
03:45:49|0.034999
03:45:50|0.034987
03:45:51|0.034987
03:45:51|0.034999
03:45:53|0.034993
03:45:55|0.035004
03:45:56|0.035018
03:45:56|0.035067
03:45:58|0.03508
03:45:58|0.035057
03:45:59|0.035057
03:46:00|0.035055
03:46:02|0.035055
03:46:07|0.035064
03:46:07|0.035075
03:46:08|0.035068
03:46:09|0.035082
03:46:11|0.035082
03:46:11|0.035082
03:46:12|0.035082
03:46:14|0.035082
03:46:15|0.035073
03:46:15|0.03506
03:46:16|0.035049
03:46:17|0.035027
03:46:19|0.035016
03:46:20|0.035006
03:46:20|0.03502
03:46:21|0.03502
03:46:23|0.035036
03:46:23|0.035035
03:46:24|0.035018
03:46:26|0.035025
03:46:26|0.034991
03:46:27|0.035015
03:46:28|0.035016
03:46:30|0.035018
03:46:31|0.035018
03:46:32|0.035019
03:46:33|0.035016
03:46:34|0.035021
03:46:36|0.035017
03:46:37|0.035017
03:46:37|0.035017
03:46:38|0.035017
03:46:41|0.035017
03:46:41|0.035014
03:46:42|0.035014
03:46:43|0.034987
03:46:44|0.034978
03:46:45|0.034967
03:46:47|0.034967
03:46:48|0.034968
03:46:49|0.034947
03:46:50|0.034945
03:46:51|0.034955
03:46:52|0.034961
03:46:53|0.034972
03:46:54|0.034976
03:46:55|0.034976
03:46:56|0.034985
03:46:57|0.035001
03:46:58|0.035
03:46:59|0.035
03:47:00|0.035
03:47:01|0.035001
03:47:02|0.034958
03:47:03|0.034944
03:47:04|0.034944
03:47:05|0.034938
03:47:07|0.034939
03:47:08|0.034939
03:47:08|0.034971
03:47:09|0.034998
03:47:11|0.034998
03:47:11|0.034994
03:47:13|0.035005
03:47:14|0.035005
03:47:14|0.034998
03:47:15|0.034998
03:47:17|0.034998
03:47:17|0.034998
03:47:19|0.035005
03:47:20|0.035005
03:47:20|0.034998
03:47:22|0.034998
03:47:22|0.034998
03:47:23|0.034998
03:47:24|0.035002
03:47:25|0.034998
03:47:26|0.034999
03:47:28|0.034999
03:47:29|0.035
03:47:30|0.035016
03:47:30|0.035017
03:47:32|0.035017
03:47:32|0.03506
03:47:33|0.035061
03:47:34|0.035049
03:47:35|0.035051
03:47:36|0.035061
03:47:37|0.035066
03:47:39|0.03506
03:47:39|0.035055
03:47:40|0.035055
03:47:41|0.035071
03:47:43|0.035075
03:47:43|0.035079
03:47:44|0.035079
03:47:46|0.035079
03:47:47|0.035082
03:47:49|0.035073
03:47:50|0.035071
03:47:51|0.035046
03:47:52|0.035057
03:47:53|0.035061
03:47:53|0.035056
03:47:54|0.035056
03:47:57|0.035056
03:47:57|0.03505
03:47:58|0.035062
03:48:00|0.035062
03:48:01|0.035062
03:48:01|0.035062
03:48:02|0.035052
03:48:03|0.035061
03:48:05|0.035067
03:48:06|0.035067
03:48:06|0.035067
03:48:08|0.035067
03:48:09|0.035063
03:48:10|0.035051
03:48:10|0.035037
03:48:11|0.035037
03:48:12|0.035024
03:48:14|0.035029
03:48:14|0.035031
03:48:16|0.035033
03:48:18|0.035034
03:48:18|0.03503
03:48:20|0.03503
03:48:20|0.03503
03:48:21|0.03503
03:48:22|0.03503
03:48:23|0.035026
03:48:25|0.035013
03:48:25|0.035028
03:48:26|0.035041
03:48:27|0.035041
03:48:28|0.035052
03:48:29|0.035052
03:48:30|0.035052
03:48:31|0.035075
03:48:32|0.035075
03:48:33|0.035075
03:48:34|0.035082
03:48:36|0.035082
03:48:37|0.035079
03:48:37|0.035068
03:48:38|0.035065
03:48:39|0.035057
03:48:41|0.035066
03:48:41|0.035065
03:48:42|0.035066
03:48:43|0.035059
03:48:44|0.035058
03:48:46|0.035067
03:48:47|0.035081
03:48:48|0.03508
03:48:50|0.035068
03:48:52|0.035075
03:48:52|0.035077
03:48:54|0.03508
03:48:55|0.03508
03:48:57|0.03508
03:48:58|0.03508
03:48:59|0.035082
03:49:00|0.035082
03:49:00|0.035066
03:49:01|0.035074
03:49:03|0.035074
03:49:03|0.035074
03:49:04|0.035068
03:49:06|0.035068
03:49:06|0.035063
03:49:07|0.035063
03:49:08|0.035081
03:49:10|0.035081
03:49:11|0.035091
03:49:13|0.035091
03:49:14|0.035087
03:49:15|0.035088
03:49:15|0.035088
03:49:16|0.035081
03:49:17|0.035074
03:49:18|0.035092
03:49:20|0.035074
03:49:20|0.035069
03:49:21|0.035068
03:49:22|0.035035
03:49:23|0.035042
03:49:24|0.035038
03:49:26|0.035038
03:49:27|0.035037
03:49:28|0.035037
03:49:29|0.035036
03:49:30|0.035023
03:49:31|0.035022
03:49:32|0.035021
03:49:34|0.035044
03:49:35|0.035044
03:49:35|0.035063
03:49:36|0.035063
03:49:37|0.035062
03:49:38|0.035082
03:49:39|0.035072
03:49:40|0.035072
03:49:41|0.035072
03:49:42|0.035064
03:49:44|0.035064
03:49:44|0.035064
03:49:46|0.035065
03:49:47|0.035065
03:49:47|0.035061
03:49:48|0.035068
03:49:50|0.035062
03:49:52|0.035019
03:49:52|0.035002
03:49:54|0.035011
03:49:54|0.035017
03:49:56|0.035018
03:49:58|0.035018
03:49:59|0.035013
03:50:00|0.035023
03:50:00|0.035027
03:50:02|0.035027
03:50:03|0.035032
03:50:04|0.035042
03:50:05|0.035042
03:50:06|0.035042
03:50:07|0.035027
03:50:07|0.035045
03:50:09|0.035048
03:50:10|0.035048
03:50:11|0.035042
03:50:12|0.035048
03:50:13|0.035058
03:50:14|0.035033
03:50:15|0.03502
03:50:16|0.03502
03:50:17|0.035025
03:50:18|0.035022
03:50:19|0.035022
03:50:20|0.035015
03:50:21|0.035036
03:50:22|0.035036
03:50:23|0.035039
03:50:24|0.035077
03:50:25|0.035077
03:50:26|0.035081
03:50:27|0.035081
03:50:28|0.035083
03:50:29|0.035083
03:50:30|0.035085
03:50:31|0.035084
03:50:32|0.035081
03:50:33|0.035081
03:50:34|0.035082
03:50:35|0.035082
03:50:36|0.035077
03:50:37|0.035069
03:50:38|0.035081
03:50:39|0.035089
03:50:40|0.035113
03:50:41|0.03512
03:50:42|0.035139
03:50:43|0.035149
03:50:44|0.03515
03:50:45|0.035144
03:50:46|0.035144
03:50:47|0.035148
03:50:48|0.035162
03:50:49|0.035153
03:50:50|0.035153
03:50:51|0.035159
03:50:52|0.035159
03:50:53|0.035155
03:50:54|0.035155
03:50:55|0.035155
03:50:56|0.035155
03:50:58|0.035155
03:50:59|0.03516
03:51:00|0.035166
03:51:01|0.035159
03:51:02|0.035159
03:51:02|0.035156
03:51:04|0.035177
03:51:05|0.035191
03:51:06|0.0352
03:51:07|0.0352
03:51:08|0.0352
03:51:09|0.035192
03:51:10|0.035192
03:51:12|0.035272
03:51:13|0.035305
03:51:13|0.03532
03:51:15|0.035322
03:51:16|0.03532
03:51:17|0.03532
03:51:18|0.035304
03:51:19|0.035296
03:51:20|0.035292
03:51:21|0.035353
03:51:22|0.035349
03:51:23|0.035343
03:51:24|0.03535
03:51:25|0.03535
03:51:26|0.03535
03:51:27|0.035355
03:51:28|0.035345
03:51:29|0.035348
03:51:30|0.035348
03:51:31|0.03535
03:51:32|0.035349
03:51:33|0.035349
03:51:34|0.035357
03:51:35|0.035396
03:51:36|0.035399
03:51:37|0.0354
03:51:38|0.035407
03:51:39|0.035411
03:51:40|0.035417
03:51:41|0.035426
03:51:42|0.035434
03:51:43|0.035453
03:51:44|0.035468
03:51:45|0.035464
03:51:46|0.035469
03:51:47|0.035467
03:51:48|0.035462
03:51:50|0.035483
03:51:51|0.035555
03:51:51|0.035549
03:51:52|0.035539
03:51:54|0.035555
03:51:55|0.035555
03:51:56|0.035549
03:51:57|0.035507
03:51:58|0.03546
03:51:59|0.035456
03:52:01|0.035456
03:52:01|0.035456
03:52:02|0.035463
03:52:03|0.0355
03:52:05|0.035539
03:52:06|0.03552
03:52:07|0.035515
03:52:08|0.035501
03:52:09|0.035494
03:52:10|0.035464
03:52:11|0.035464
03:52:12|0.035478
03:52:13|0.035488
03:52:15|0.035483
03:52:16|0.03548
03:52:16|0.035519
03:52:17|0.03551
03:52:18|0.035509
03:52:19|0.035528
03:52:20|0.035528
03:52:21|0.035546
03:52:22|0.035531
03:52:23|0.035528
03:52:25|0.035533
03:52:25|0.035508
03:52:27|0.035546
03:52:27|0.035539
03:52:29|0.035543
03:52:30|0.035533
03:52:30|0.035525
03:52:31|0.035536
03:52:32|0.035534
03:52:34|0.035534
03:52:35|0.035533
03:52:35|0.03553
03:52:36|0.035532
03:52:37|0.035532
03:52:38|0.035499
03:52:39|0.035512
03:52:40|0.035503
03:52:41|0.035478
03:52:42|0.035489
03:52:43|0.035506
03:52:44|0.035498
03:52:45|0.035523
03:52:46|0.035517
03:52:48|0.035513
03:52:49|0.035513
03:52:51|0.035555
03:52:51|0.035541
03:52:53|0.035541
03:52:54|0.035539
03:52:55|0.035557
03:52:56|0.035546
03:52:58|0.035546
03:52:58|0.035537
03:52:59|0.03554
03:53:01|0.035539
03:53:02|0.035539
03:53:02|0.035537
03:53:03|0.035512
03:53:05|0.035504
03:53:05|0.035517
03:53:06|0.035517
03:53:07|0.035517
03:53:09|0.035529
03:53:09|0.035519
03:53:11|0.035502
03:53:12|0.035501
03:53:13|0.035592
03:53:14|0.03561
03:53:15|0.035645
03:53:16|0.035693
03:53:17|0.035701
03:53:18|0.035707
03:53:19|0.035702
03:53:20|0.035696
03:53:21|0.035736
03:53:22|0.035726
03:53:23|0.035718
03:53:24|0.035683
03:53:25|0.035695
03:53:27|0.035642
03:53:27|0.035691
03:53:28|0.035694
03:53:30|0.035705
03:53:31|0.035726
03:53:32|0.035728
03:53:32|0.035714
03:53:33|0.035703
03:53:35|0.035703
03:53:35|0.035693
03:53:36|0.035708
03:53:37|0.035688
03:53:38|0.035688
03:53:40|0.035672
03:53:41|0.035674
03:53:42|0.035684
03:53:43|0.035668
03:53:43|0.035668
03:53:45|0.035649
03:53:47|0.035649
03:53:47|0.035611
03:53:48|0.035647
03:53:51|0.035634
03:53:51|0.035626
03:53:52|0.03561
03:53:54|0.035631
03:53:55|0.035631
03:53:56|0.035604
03:53:56|0.035587
03:53:58|0.03556
03:53:59|0.035541
03:54:00|0.035553
03:54:01|0.035574
03:54:02|0.035588
03:54:03|0.03558
03:54:04|0.035576
03:54:05|0.035597
03:54:06|0.035607
03:54:07|0.035623
03:54:08|0.035614
03:54:09|0.035616
03:54:10|0.035617
03:54:12|0.03565
03:54:13|0.035635
03:54:13|0.035643
03:54:14|0.035609
03:54:15|0.035611
03:54:17|0.03562
03:54:17|0.035623
03:54:18|0.035629
03:54:20|0.035612
03:54:20|0.03561
03:54:21|0.035616
03:54:23|0.035611
03:54:24|0.035617
03:54:25|0.035631
03:54:26|0.035636
03:54:27|0.035636
03:54:28|0.03564
03:54:29|0.035636
03:54:30|0.035638
03:54:31|0.035646
03:54:32|0.03562
03:54:33|0.035637
03:54:34|0.03564
03:54:35|0.03566
03:54:36|0.035632
03:54:37|0.035632
03:54:38|0.035633
03:54:39|0.035645
03:54:40|0.03565
03:54:41|0.035643
03:54:42|0.035638
03:54:43|0.035638
03:54:44|0.035638
03:54:45|0.035632
03:54:46|0.03563
03:54:47|0.035645
03:54:48|0.035667
03:54:49|0.035673
03:54:50|0.035665
03:54:52|0.03563
03:54:54|0.035659
03:54:55|0.035691
03:54:55|0.035651
03:54:57|0.035639
03:54:57|0.035633
03:54:59|0.03563
03:55:00|0.035597
03:55:01|0.035601
03:55:02|0.035591
03:55:03|0.035625
03:55:05|0.035626
03:55:06|0.035626
03:55:07|0.035609
03:55:08|0.035612
03:55:09|0.035601
03:55:10|0.035579
03:55:11|0.035579
03:55:13|0.035573
03:55:15|0.035571
03:55:16|0.035564
03:55:17|0.035574
03:55:18|0.035565
03:55:19|0.035565
03:55:20|0.035539
03:55:21|0.035564
03:55:22|0.035564
03:55:23|0.035565
03:55:24|0.035576
03:55:25|0.035576
03:55:26|0.035596
03:55:27|0.035583
03:55:28|0.035564
03:55:29|0.035564
03:55:30|0.035568
03:55:31|0.035533
03:55:32|0.035525
03:55:33|0.035533
03:55:34|0.035523
03:55:35|0.035523
03:55:36|0.035515
03:55:37|0.0355
03:55:38|0.035524
03:55:39|0.035499
03:55:40|0.035481
03:55:41|0.035497
03:55:42|0.035497
03:55:43|0.035484
03:55:44|0.035481
03:55:45|0.035462
03:55:46|0.035444
03:55:47|0.035434
03:55:48|0.035425
03:55:49|0.035425
03:55:50|0.035398
03:55:51|0.035412
03:55:53|0.03544
03:55:53|0.035434
03:55:55|0.035409
03:55:56|0.035419
03:55:57|0.035409
03:55:58|0.035409
03:55:59|0.035409
03:55:59|0.035423
03:56:00|0.035404
03:56:01|0.035437
03:56:02|0.035451
03:56:03|0.035456
03:56:04|0.035456
03:56:06|0.035456
03:56:07|0.035455
03:56:08|0.035425
03:56:10|0.035428
03:56:10|0.035428
03:56:11|0.035428
03:56:12|0.035432
03:56:14|0.035416
03:56:15|0.035416
03:56:15|0.035405
03:56:16|0.035411
03:56:18|0.035409
03:56:19|0.035402
03:56:20|0.035404
03:56:21|0.035412
03:56:22|0.035412
03:56:23|0.03547
03:56:24|0.035468
03:56:25|0.035458
03:56:26|0.035458
03:56:27|0.035451
03:56:28|0.035449
03:56:29|0.035449
03:56:30|0.035433
03:56:31|0.035457
03:56:32|0.035457
03:56:33|0.035451
03:56:34|0.03545
03:56:35|0.035451
03:56:36|0.035451
03:56:38|0.035435
03:56:39|0.035433
03:56:39|0.03542
03:56:41|0.035428
03:56:41|0.035419
03:56:42|0.035419
03:56:43|0.035418
03:56:44|0.035389
03:56:46|0.035397
03:56:46|0.035368
03:56:48|0.035368
03:56:48|0.035388
03:56:49|0.035388
03:56:51|0.035396
03:56:51|0.035388
03:56:53|0.035383
03:56:53|0.035385
03:56:54|0.035379
03:56:55|0.035386
03:56:56|0.035386
03:56:58|0.035386
03:56:58|0.035444
03:56:59|0.035444
03:57:00|0.035444
03:57:01|0.035443
03:57:03|0.03542
03:57:04|0.03542
03:57:04|0.03543
03:57:06|0.035447
03:57:06|0.035448
03:57:08|0.035448
03:57:08|0.035448
03:57:10|0.035435
03:57:10|0.035425
03:57:11|0.035425
03:57:13|0.035444
03:57:14|0.035444
03:57:14|0.035444
03:57:16|0.035444
03:57:17|0.035426
03:57:18|0.035422
03:57:19|0.035425
03:57:20|0.035425
03:57:21|0.035425
03:57:22|0.035425
03:57:24|0.035425
03:57:24|0.035425
03:57:25|0.035425
03:57:26|0.035415
03:57:27|0.035416
03:57:29|0.035416
03:57:29|0.035396
03:57:30|0.035396
03:57:31|0.035384
03:57:32|0.035384
03:57:34|0.035386
03:57:34|0.035386
03:57:36|0.035382
03:57:36|0.035368
03:57:38|0.035383
03:57:39|0.035383
03:57:40|0.035381
03:57:40|0.035383
03:57:41|0.035383
03:57:42|0.035386
03:57:44|0.035391
03:57:44|0.035397
03:57:45|0.035397
03:57:46|0.035397
03:57:47|0.035402
03:57:48|0.035419
03:57:49|0.035419
03:57:50|0.035423
03:57:52|0.035422
03:57:53|0.035425
03:57:54|0.035409
03:57:56|0.035409
03:57:57|0.035409
03:57:58|0.035422
03:58:00|0.035401
03:58:00|0.035401
03:58:02|0.035401
03:58:03|0.035401
03:58:04|0.035411
03:58:05|0.035411
03:58:05|0.035411
03:58:06|0.035407
03:58:08|0.035408
03:58:08|0.035402
03:58:09|0.03541
03:58:10|0.035394
03:58:11|0.035373
03:58:12|0.035373
03:58:13|0.035376
03:58:15|0.035376
03:58:16|0.035387
03:58:16|0.035387
03:58:18|0.035376
03:58:19|0.035376
03:58:19|0.035361
03:58:20|0.035374
03:58:22|0.035377
03:58:22|0.035379
03:58:23|0.035376
03:58:25|0.035366
03:58:26|0.035366
03:58:26|0.035366
03:58:28|0.035368
03:58:28|0.035369
03:58:29|0.035355
03:58:30|0.035354
03:58:31|0.035354
03:58:32|0.035354
03:58:34|0.035354
03:58:34|0.035354
03:58:36|0.035364
03:58:36|0.035364
03:58:38|0.035364
03:58:39|0.035366
03:58:39|0.035376
03:58:41|0.035392
03:58:42|0.035399
03:58:42|0.035399
03:58:44|0.035399
03:58:45|0.035406
03:58:46|0.035408
03:58:47|0.035418
03:58:48|0.035407
03:58:49|0.035407
03:58:49|0.035422
03:58:51|0.035409
03:58:51|0.035409
03:58:53|0.035422
03:58:55|0.035422
03:58:55|0.035422
03:58:57|0.035422
03:58:58|0.035421
03:58:59|0.035417
03:58:59|0.035406
03:59:00|0.0354
03:59:02|0.035381
03:59:03|0.035396
03:59:04|0.035396
03:59:05|0.035396
03:59:07|0.035402
03:59:08|0.035402
03:59:09|0.035402
03:59:10|0.03544
03:59:11|0.035442
03:59:12|0.035439
03:59:13|0.035439
03:59:14|0.03542
03:59:15|0.035396
03:59:16|0.035386
03:59:17|0.035402
03:59:18|0.035402
03:59:19|0.035401
03:59:20|0.035417
03:59:22|0.035413
03:59:23|0.035413
03:59:24|0.035413
03:59:24|0.03543
03:59:25|0.03543
03:59:27|0.03543
03:59:27|0.03543
03:59:29|0.03543
03:59:31|0.035423
03:59:31|0.035422
03:59:32|0.035422
03:59:33|0.035435
03:59:34|0.035474
03:59:35|0.035478
03:59:36|0.035487
03:59:38|0.03553
03:59:38|0.035531
03:59:40|0.035533
03:59:40|0.035513
03:59:42|0.03553
03:59:42|0.03553
03:59:43|0.035542
03:59:45|0.035537
03:59:45|0.035547
03:59:46|0.035547
03:59:48|0.035547
03:59:48|0.035543
03:59:50|0.035536
03:59:51|0.035536
03:59:51|0.035536
03:59:52|0.035536
03:59:53|0.035539
03:59:54|0.03554
03:59:56|0.035539
03:59:58|0.035544
03:59:59|0.03555
04:00:00|0.03555
04:00:01|0.035538
04:00:02|0.035538
04:00:04|0.035531
04:00:05|0.03553
04:00:05|0.035538
04:00:07|0.035532
04:00:08|0.035532
04:00:09|0.035532
04:00:09|0.035532
04:00:11|0.035517
04:00:12|0.035517
04:00:13|0.035519
04:00:13|0.035519
04:00:15|0.035538
04:00:15|0.035537
04:00:16|0.035539
04:00:17|0.035539
04:00:18|0.035539
04:00:20|0.035536
04:00:21|0.035537
04:00:22|0.035558
04:00:22|0.035556
04:00:23|0.03556
04:00:25|0.03556
04:00:26|0.035565
04:00:27|0.035565
04:00:28|0.035546
04:00:29|0.035546
04:00:30|0.035574
04:00:30|0.035574
04:00:31|0.035588
04:00:33|0.035588
04:00:34|0.035598
04:00:35|0.035599
04:00:36|0.035599
04:00:37|0.035598
04:00:37|0.035598
04:00:39|0.035598
04:00:40|0.035598
04:00:41|0.035598
04:00:42|0.035605
04:00:43|0.0356
04:00:43|0.035618
04:00:44|0.035618
04:00:45|0.035627
04:00:46|0.035627
04:00:48|0.035627
04:00:48|0.035627
04:00:49|0.035627
04:00:51|0.035672
04:00:52|0.035672
04:00:53|0.035672
04:00:53|0.035686
04:00:56|0.035697
04:00:57|0.035701
04:00:57|0.035706
04:00:59|0.035714
04:01:00|0.035716
04:01:00|0.035731
04:01:01|0.035684
04:01:03|0.03567
04:01:03|0.03567
04:01:05|0.03566
04:01:06|0.035644
04:01:07|0.035648
04:01:08|0.035642
04:01:09|0.035659
04:01:10|0.035672
04:01:11|0.035672
04:01:13|0.035656
04:01:13|0.035676
04:01:15|0.035676
04:01:15|0.035702
04:01:16|0.035702
04:01:17|0.03572
04:01:19|0.03572
04:01:19|0.035726
04:01:21|0.035717
04:01:21|0.035715
04:01:22|0.035686
04:01:24|0.035683
04:01:25|0.035664
04:01:26|0.03568
04:01:27|0.035672
04:01:28|0.035683
04:01:29|0.035683
04:01:30|0.035683
04:01:31|0.035682
04:01:32|0.035664
04:01:33|0.035621
04:01:34|0.035616
04:01:35|0.035605
04:01:36|0.035615
04:01:37|0.035615
04:01:39|0.035615
04:01:39|0.035615
04:01:41|0.035615
04:01:41|0.035588
04:01:42|0.035588
04:01:43|0.035584
04:01:45|0.03556
04:01:45|0.035569
04:01:46|0.035549
04:01:47|0.035555
04:01:48|0.035551
04:01:49|0.035551
04:01:50|0.035551
04:01:52|0.035581
04:01:52|0.035584
04:01:53|0.035584
04:01:55|0.035566
04:01:55|0.035566
04:01:56|0.035566
04:01:57|0.035566
04:01:58|0.035566
04:02:00|0.035566
04:02:00|0.03555
04:02:02|0.03555
04:02:03|0.03555
04:02:05|0.035548
04:02:06|0.035548
04:02:07|0.035547
04:02:07|0.035547
04:02:09|0.035546
04:02:09|0.035543
04:02:10|0.035541
04:02:11|0.03555
04:02:13|0.03555
04:02:14|0.03555
04:02:14|0.03555
04:02:16|0.035566
04:02:17|0.035566
04:02:18|0.035566
04:02:19|0.035566
04:02:20|0.035549
04:02:21|0.035554
04:02:22|0.035551
04:02:23|0.035563
04:02:24|0.035563
04:02:25|0.035563
04:02:26|0.035563
04:02:27|0.035563
04:02:28|0.035563
04:02:29|0.035549
04:02:30|0.035549
04:02:31|0.035557
04:02:31|0.035557
04:02:33|0.035554
04:02:34|0.035554
04:02:35|0.035554
04:02:36|0.035538
04:02:37|0.035542
04:02:38|0.035542
04:02:39|0.035551
04:02:40|0.035544
04:02:41|0.035544
04:02:42|0.035554
04:02:43|0.035554
04:02:44|0.035547
04:02:45|0.035526
04:02:46|0.035526
04:02:47|0.035544
04:02:48|0.035544
04:02:49|0.035557
04:02:50|0.035563
04:02:51|0.035563
04:02:52|0.035563
04:02:53|0.035553
04:02:54|0.035563
04:02:56|0.035592
04:02:58|0.035606
04:02:59|0.035583
04:03:01|0.035577
04:03:02|0.035583
04:03:03|0.035583
04:03:03|0.035583
04:03:05|0.035563
04:03:06|0.035562
04:03:09|0.035562
04:03:09|0.035562
04:03:11|0.0356
04:03:12|0.035601
04:03:13|0.03559
04:03:14|0.035579
04:03:15|0.035574
04:03:16|0.035574
04:03:17|0.035574
04:03:18|0.035571
04:03:19|0.03557
04:03:19|0.03557
04:03:21|0.035566
04:03:22|0.035566
04:03:23|0.035566
04:03:24|0.035552
04:03:25|0.035526
04:03:26|0.035526
04:03:27|0.035526
04:03:28|0.035527
04:03:29|0.03552
04:03:30|0.035521
04:03:31|0.035521
04:03:32|0.035526
04:03:33|0.035507
04:03:34|0.03552
04:03:35|0.035523
04:03:36|0.035503
04:03:37|0.035508
04:03:38|0.035508
04:03:39|0.035508
04:03:41|0.035484
04:03:41|0.035485
04:03:43|0.035472
04:03:43|0.035448
04:03:44|0.035456
04:03:46|0.035456
04:03:46|0.035448
04:03:48|0.035434
04:03:48|0.035404
04:03:49|0.0354
04:03:51|0.035374
04:03:52|0.035367
04:03:53|0.035373
04:03:54|0.035368
04:03:55|0.035363
04:03:57|0.03535
04:03:58|0.035345
04:04:00|0.035338
04:04:00|0.035339
04:04:02|0.035333
04:04:03|0.035309
04:04:04|0.035309
04:04:05|0.035308
04:04:06|0.035297
04:04:07|0.03536
04:04:08|0.035309
04:04:09|0.035321
04:04:09|0.035351
04:04:11|0.035351
04:04:12|0.035351
04:04:13|0.035351
04:04:14|0.035345
04:04:15|0.035348
04:04:16|0.035344
04:04:17|0.035344
04:04:18|0.03534
04:04:19|0.035333
04:04:20|0.035333
04:04:21|0.035331
04:04:22|0.035361
04:04:23|0.035354
04:04:24|0.035364
04:04:25|0.035364
04:04:26|0.035371
04:04:27|0.035366
04:04:28|0.035366
04:04:29|0.035358
04:04:30|0.035353
04:04:31|0.035353
04:04:32|0.035353
04:04:33|0.035353
04:04:34|0.03535
04:04:35|0.035354
04:04:36|0.035364
04:04:37|0.035364
04:04:38|0.035386
04:04:39|0.035386
04:04:40|0.035386
04:04:41|0.035386
04:04:42|0.035386
04:04:43|0.03538
04:04:45|0.035369
04:04:46|0.035369
04:04:46|0.035369
04:04:48|0.03537
04:04:48|0.035377
04:04:49|0.035363
04:04:50|0.035363
04:04:51|0.035363
04:04:52|0.035364
04:04:54|0.035364
04:04:54|0.035364
04:04:55|0.035364
04:04:56|0.035364
04:04:58|0.03537
04:05:00|0.035375
04:05:00|0.03538
04:05:02|0.03538
04:05:02|0.035427
04:05:04|0.035427
04:05:05|0.035416
04:05:05|0.035416
04:05:07|0.035416
04:05:08|0.035418
04:05:09|0.035418
04:05:10|0.035386
04:05:12|0.035401
04:05:13|0.035401
04:05:14|0.035387
04:05:15|0.035367
04:05:17|0.035321
04:05:18|0.035305
04:05:20|0.035308
04:05:21|0.035293
04:05:21|0.035259
04:05:22|0.035255
04:05:24|0.035228
04:05:25|0.03523
04:05:25|0.035242
04:05:26|0.035242
04:05:27|0.035228
04:05:29|0.035228
04:05:29|0.035243
04:05:30|0.035243
04:05:31|0.035243
04:05:33|0.035243
04:05:33|0.035243
04:05:34|0.035204
04:05:35|0.035217
04:05:36|0.035213
04:05:37|0.035196
04:05:38|0.035192
04:05:39|0.035181
04:05:41|0.035181
04:05:41|0.035172
04:05:42|0.035188
04:05:44|0.035188
04:05:44|0.035181
04:05:45|0.035175
04:05:46|0.035177
04:05:47|0.035179
04:05:49|0.035179
04:05:49|0.035154
04:05:50|0.03515
04:05:52|0.03515
04:05:52|0.03515
04:05:53|0.035151
04:05:54|0.035153
04:05:55|0.035153
04:05:56|0.035154
04:05:57|0.035154
04:05:59|0.035174
04:06:01|0.035212
04:06:01|0.035173
04:06:03|0.035177
04:06:04|0.035189
04:06:06|0.035219
04:06:06|0.035219
04:06:08|0.035219
04:06:09|0.035249
04:06:10|0.035249
04:06:10|0.035181
04:06:12|0.035176
04:06:13|0.035185
04:06:13|0.035185
04:06:15|0.035185
04:06:16|0.035162
04:06:17|0.035162
04:06:17|0.035162
04:06:19|0.035165
04:06:20|0.035165
04:06:20|0.035177
04:06:22|0.035177
04:06:22|0.035187
04:06:24|0.035213
04:06:25|0.035213
04:06:25|0.035213
04:06:27|0.035214
04:06:28|0.035214
04:06:29|0.035204
04:06:30|0.035204
04:06:31|0.035196
04:06:32|0.035196
04:06:33|0.035152
04:06:34|0.035171
04:06:35|0.035157
04:06:36|0.035176
04:06:37|0.035176
04:06:38|0.035176
04:06:39|0.035154
04:06:40|0.035189
04:06:41|0.035223
04:06:42|0.035204
04:06:43|0.035206
04:06:44|0.035206
04:06:45|0.035206
04:06:46|0.035206
04:06:47|0.035206
04:06:48|0.035206
04:06:50|0.03521
04:06:51|0.03521
04:06:52|0.035216
04:06:53|0.035216
04:06:54|0.035216
04:06:55|0.035197
04:06:56|0.035224
04:06:57|0.035218
04:06:58|0.035221
04:07:00|0.035224
04:07:00|0.035217
04:07:02|0.035221
04:07:04|0.035221
04:07:04|0.035247
04:07:06|0.035264
04:07:06|0.035265
04:07:07|0.035263
04:07:09|0.035263
04:07:10|0.035263
04:07:10|0.035276
04:07:11|0.035279
04:07:13|0.035281
04:07:14|0.035281
04:07:15|0.035269
04:07:15|0.035248
04:07:17|0.035226
04:07:17|0.035224
04:07:18|0.035236
04:07:20|0.035245
04:07:20|0.035245
04:07:21|0.035245
04:07:23|0.035244
04:07:24|0.035248
04:07:25|0.035254
04:07:26|0.035244
04:07:27|0.035244
04:07:28|0.03526
04:07:29|0.035256
04:07:30|0.035256
04:07:31|0.035252
04:07:32|0.035263
04:07:34|0.035263
04:07:35|0.035255
04:07:35|0.035255
04:07:36|0.035238
04:07:37|0.03524
04:07:38|0.035242
04:07:40|0.035242
04:07:41|0.035263
04:07:42|0.035263
04:07:42|0.035256
04:07:43|0.035256
04:07:45|0.035255
04:07:45|0.035255
04:07:46|0.035255
04:07:48|0.035255
04:07:49|0.035255
04:07:49|0.035284
04:07:51|0.035284
04:07:51|0.035287
04:07:52|0.035308
04:07:53|0.0353
04:07:54|0.0353
04:07:55|0.0353
04:07:56|0.0353
04:07:57|0.0353
04:07:59|0.035302
04:08:00|0.035302
04:08:02|0.035303
04:08:03|0.035305
04:08:05|0.035305
04:08:06|0.035309
04:08:06|0.035309
04:08:07|0.035309
04:08:08|0.035309
04:08:10|0.035309
04:08:10|0.035309
04:08:12|0.035326
04:08:13|0.035349
04:08:13|0.035349
04:08:14|0.035355
04:08:16|0.03536
04:08:17|0.03536
04:08:17|0.03536
04:08:19|0.035384
04:08:20|0.035378
04:08:20|0.035378
04:08:22|0.035384
04:08:22|0.035368
04:08:23|0.035368
04:08:24|0.035368
04:08:26|0.035368
04:08:27|0.035369
04:08:28|0.035374
04:08:29|0.035374
04:08:30|0.035374
04:08:31|0.035397
04:08:32|0.03539
04:08:33|0.035391
04:08:34|0.035391
04:08:36|0.0354
04:08:37|0.035356
04:08:37|0.035352
04:08:38|0.035334
04:08:39|0.035334
04:08:40|0.035365
04:08:42|0.035365
04:08:42|0.035374
04:08:43|0.035361
04:08:45|0.035364
04:08:46|0.035369
04:08:46|0.035367
04:08:48|0.035363
04:08:48|0.035363
04:08:49|0.035376
04:08:50|0.035376
04:08:52|0.035376
04:08:53|0.0354
04:08:54|0.035424
04:08:54|0.035434
04:08:55|0.035434
04:08:56|0.035434
04:08:57|0.035443
04:08:58|0.03543
04:08:59|0.035423
04:09:01|0.035401
04:09:02|0.035361
04:09:04|0.035352
04:09:04|0.035352
04:09:05|0.035352
04:09:06|0.035346
04:09:08|0.035343
04:09:08|0.035351
04:09:10|0.035351
04:09:10|0.035351
04:09:11|0.035351
04:09:12|0.035353
04:09:13|0.035353
04:09:15|0.035372
04:09:15|0.035364
04:09:16|0.035364
04:09:17|0.035364
04:09:19|0.035364
04:09:20|0.035364
04:09:20|0.035381
04:09:22|0.035397
04:09:22|0.035397
04:09:24|0.035391
04:09:25|0.035397
04:09:25|0.035397
04:09:26|0.0354
04:09:28|0.03541
04:09:29|0.03541
04:09:29|0.035407
04:09:30|0.035407
04:09:31|0.035297
04:09:33|0.035289
04:09:34|0.035275
04:09:35|0.035277
04:09:36|0.03523
04:09:37|0.035262
04:09:38|0.035271
04:09:39|0.035271
04:09:40|0.035278
04:09:41|0.035276
04:09:42|0.035285
04:09:42|0.035285
04:09:45|0.035267
04:09:45|0.035267
04:09:46|0.035254
04:09:47|0.035232
04:09:48|0.035232
04:09:50|0.035232
04:09:50|0.035232
04:09:52|0.035232
04:09:52|0.035196
04:09:53|0.035202
04:09:54|0.035202
04:09:56|0.035202
04:09:56|0.035234
04:09:57|0.035234
04:09:59|0.035234
04:09:59|0.035224
04:10:00|0.035232
04:10:01|0.035234
04:10:02|0.035208
04:10:04|0.035226
04:10:05|0.035213
04:10:06|0.035234
04:10:07|0.035236
04:10:08|0.035239
04:10:09|0.035224
04:10:10|0.035232
04:10:11|0.035235
04:10:12|0.035235
04:10:13|0.035235
04:10:13|0.035206
04:10:14|0.03518
04:10:16|0.035181
04:10:16|0.035164
04:10:18|0.035145
04:10:19|0.035109
04:10:20|0.035125
04:10:20|0.035121
04:10:22|0.035126
04:10:23|0.035126
04:10:24|0.035135
04:10:25|0.035136
04:10:26|0.035136
04:10:27|0.035137
04:10:28|0.035155
04:10:29|0.035157
04:10:30|0.035161
04:10:31|0.035161
04:10:32|0.035165
04:10:33|0.035139
04:10:34|0.03514
04:10:36|0.035138
04:10:37|0.035144
04:10:37|0.035107
04:10:39|0.035107
04:10:39|0.0351
04:10:41|0.035115
04:10:41|0.035115
04:10:42|0.035123
04:10:43|0.035123
04:10:44|0.035123
04:10:45|0.035115
04:10:46|0.035118
04:10:47|0.03514
04:10:48|0.03514
04:10:50|0.035139
04:10:51|0.035137
04:10:52|0.035107
04:10:52|0.035126
04:10:53|0.035129
04:10:55|0.035144
04:10:56|0.035116
04:10:57|0.035125
04:10:58|0.035125
04:10:59|0.035137
04:11:00|0.035137
04:11:01|0.035135
04:11:02|0.035143
04:11:04|0.035153
04:11:04|0.035162
04:11:05|0.035162
04:11:07|0.035163
04:11:08|0.035163
04:11:09|0.035163
04:11:10|0.035163
04:11:11|0.035181
04:11:12|0.035167
04:11:13|0.035171
04:11:14|0.035159
04:11:15|0.035163
04:11:16|0.035172
04:11:17|0.035156
04:11:18|0.035156
04:11:19|0.035156
04:11:20|0.035156
04:11:21|0.035146
04:11:23|0.035139
04:11:23|0.035139
04:11:25|0.035145
04:11:26|0.035151
04:11:26|0.035151
04:11:28|0.03515
04:11:29|0.03515
04:11:30|0.035151
04:11:31|0.035156
04:11:32|0.035151
04:11:33|0.035151
04:11:34|0.03515
04:11:35|0.03515
04:11:37|0.03515
04:11:37|0.035159
04:11:39|0.035159
04:11:39|0.035159
04:11:40|0.035159
04:11:42|0.035163
04:11:43|0.035163
04:11:44|0.035179
04:11:44|0.035179
04:11:45|0.035173
04:11:47|0.035173
04:11:48|0.035183
04:11:49|0.035195
04:11:49|0.035185
04:11:51|0.035185
04:11:52|0.035185
04:11:53|0.035189
04:11:53|0.035189
04:11:55|0.035189
04:11:55|0.035189
04:11:56|0.035189
04:11:57|0.035189
04:11:58|0.035217
04:12:00|0.035217
04:12:01|0.035217
04:12:02|0.035217
04:12:03|0.0352
04:12:04|0.035193
04:12:05|0.035193
04:12:07|0.035193
04:12:08|0.035203
04:12:09|0.035159
04:12:10|0.035154
04:12:11|0.035155
04:12:12|0.035152
04:12:13|0.035126
04:12:14|0.035128
04:12:15|0.03512
04:12:16|0.035121
04:12:17|0.035121
04:12:18|0.035131
04:12:19|0.035131
04:12:20|0.035131
04:12:21|0.035131
04:12:22|0.035138
04:12:23|0.035134
04:12:24|0.035157
04:12:25|0.035157
04:12:26|0.035173
04:12:28|0.035162
04:12:28|0.035164
04:12:30|0.035173
04:12:31|0.035168
04:12:32|0.035172
04:12:33|0.035172
04:12:34|0.035172
04:12:35|0.035167
04:12:36|0.03517
04:12:37|0.035187
04:12:38|0.035187
04:12:39|0.035187
04:12:41|0.035188
04:12:41|0.035188
04:12:42|0.035192
04:12:43|0.0352
04:12:44|0.035208
04:12:46|0.035211
04:12:46|0.035203
04:12:47|0.035215
04:12:49|0.035215
04:12:49|0.03522
04:12:50|0.035227
04:12:51|0.035243
04:12:52|0.035234
04:12:53|0.035234
04:12:54|0.035239
04:12:55|0.035239
04:12:56|0.035227
04:12:58|0.035254
04:12:58|0.035262
04:12:59|0.035251
04:13:00|0.035251
04:13:01|0.035251
04:13:02|0.035247
04:13:04|0.035247
04:13:05|0.035254
04:13:06|0.035254
04:13:07|0.035254
04:13:08|0.035254
04:13:08|0.035254
04:13:09|0.035254
04:13:10|0.035236
04:13:11|0.035232
04:13:13|0.035228
04:13:14|0.035223
04:13:15|0.035176
04:13:16|0.035178
04:13:17|0.035177
04:13:18|0.035183
04:13:19|0.035183
04:13:20|0.035176
04:13:20|0.035176
04:13:22|0.035176
04:13:23|0.035173
04:13:24|0.035173
04:13:25|0.035178
04:13:25|0.035183
04:13:26|0.035195
04:13:28|0.035194
04:13:30|0.03518
04:13:30|0.035192
04:13:31|0.035192
04:13:32|0.035198
04:13:33|0.035199
04:13:34|0.035216
04:13:36|0.035232
04:13:36|0.035238
04:13:37|0.03524
04:13:38|0.03524
04:13:40|0.035248
04:13:40|0.035248
04:13:41|0.035248
04:13:43|0.035248
04:13:43|0.035248
04:13:45|0.035254
04:13:45|0.035259
04:13:46|0.035261
04:13:47|0.035241
04:13:48|0.035265
04:13:51|0.035259
04:13:51|0.035266
04:13:52|0.035266
04:13:53|0.035267
04:13:54|0.035267
04:13:55|0.035267
04:13:57|0.035267
04:13:57|0.035263
04:13:59|0.035256
04:13:59|0.035252
04:14:01|0.035252
04:14:02|0.035253
04:14:03|0.035253
04:14:04|0.035254
04:14:06|0.035209
04:14:07|0.035194
04:14:08|0.035231
04:14:09|0.035231
04:14:10|0.035239
04:14:11|0.035239
04:14:12|0.035239
04:14:13|0.035239
04:14:14|0.035239
04:14:15|0.035249
04:14:16|0.035247
04:14:17|0.035247
04:14:18|0.035223
04:14:19|0.035229
04:14:20|0.035215
04:14:22|0.035215
04:14:23|0.035223
04:14:24|0.035223
04:14:24|0.035215
04:14:25|0.035215
04:14:26|0.035215
04:14:30|0.035215
04:14:30|0.035215
04:14:31|0.035215
04:14:32|0.035212
04:14:33|0.035212
04:14:34|0.035207
04:14:35|0.035207
04:14:36|0.035203
04:14:37|0.035203
04:14:38|0.035203
04:14:40|0.035203
04:14:40|0.035217
04:14:42|0.035219
04:14:43|0.035211
04:14:43|0.035211
04:14:45|0.035211
04:14:46|0.035205
04:14:47|0.035205
04:14:48|0.035205
04:14:48|0.035205
04:14:49|0.035205
04:14:51|0.035205
04:14:51|0.035205
04:14:52|0.035203
04:14:53|0.035203
04:14:55|0.0352
04:14:55|0.035201
04:14:57|0.0352
04:14:57|0.0352
04:14:59|0.035206
04:15:00|0.035201
04:15:01|0.035165
04:15:01|0.035163
04:15:02|0.035188
04:15:04|0.03519
04:15:05|0.03519
04:15:07|0.035201
04:15:08|0.035201
04:15:09|0.035219
04:15:10|0.035231
04:15:11|0.035231
04:15:12|0.03524
04:15:14|0.035212
04:15:15|0.035223
04:15:16|0.035223
04:15:17|0.035244
04:15:18|0.035251
04:15:19|0.035245
04:15:19|0.035245
04:15:21|0.035245
04:15:21|0.035242
04:15:22|0.035242
04:15:23|0.035237
04:15:25|0.035247
04:15:25|0.03526
04:15:26|0.035253
04:15:27|0.035253
04:15:29|0.035253
04:15:29|0.035256
04:15:30|0.035272
04:15:31|0.035272
04:15:32|0.035287
04:15:33|0.035287
04:15:35|0.035334
04:15:36|0.035335
04:15:37|0.035318
04:15:38|0.035301
04:15:39|0.035298
04:15:40|0.035294
04:15:41|0.035287
04:15:42|0.035294
04:15:43|0.035294
04:15:43|0.035283
04:15:45|0.035283
04:15:45|0.03528
04:15:46|0.03528
04:15:48|0.035301
04:15:49|0.035315
04:15:50|0.035315
04:15:51|0.035335
04:15:52|0.035345
04:15:53|0.035347
04:15:53|0.035347
04:15:54|0.035361
04:15:56|0.035363
04:15:57|0.035377
04:15:58|0.035377
04:15:59|0.035363
04:16:00|0.035363
04:16:00|0.035363
04:16:02|0.035364
04:16:03|0.035364
04:16:04|0.035363
04:16:05|0.03536
04:16:07|0.035364
04:16:07|0.03538
04:16:08|0.03539
04:16:09|0.035393
04:16:10|0.035452
04:16:12|0.035466
04:16:12|0.035462
04:16:13|0.035441
04:16:14|0.035443
04:16:16|0.035444
04:16:16|0.035441
04:16:18|0.035444
04:16:18|0.03542
04:16:20|0.035419
04:16:20|0.035419
04:16:22|0.035419
04:16:23|0.035433
04:16:23|0.035464
04:16:25|0.035466
04:16:26|0.035466
04:16:28|0.035474
04:16:29|0.035453
04:16:30|0.035439
04:16:31|0.035439
04:16:32|0.035439
04:16:33|0.035433
04:16:34|0.035446
04:16:35|0.035446
04:16:36|0.035448
04:16:37|0.035452
04:16:38|0.035454
04:16:39|0.035454
04:16:39|0.035454
04:16:41|0.035443
04:16:42|0.035405
04:16:42|0.035407
04:16:44|0.035407
04:16:45|0.035407
04:16:45|0.035407
04:16:46|0.035407
04:16:47|0.035407
04:16:49|0.035423
04:16:49|0.035429
04:16:51|0.035444
04:16:52|0.035443
04:16:53|0.035451
04:16:54|0.035455
04:16:56|0.035455
04:16:57|0.035443
04:16:57|0.035417
04:16:58|0.035429
04:17:00|0.035437
04:17:00|0.035432
04:17:02|0.035432
04:17:03|0.035432
04:17:03|0.035432
04:17:05|0.0354
04:17:06|0.03539
04:17:08|0.035385
04:17:09|0.035389
04:17:10|0.035389
04:17:11|0.035366
04:17:12|0.035366
04:17:13|0.035366
04:17:14|0.035383
04:17:15|0.03538
04:17:16|0.03538
04:17:18|0.03538
04:17:18|0.03538
04:17:20|0.035387
04:17:20|0.035378
04:17:22|0.035378
04:17:22|0.035378
04:17:23|0.035377
04:17:25|0.035391
04:17:26|0.035397
04:17:26|0.035397
04:17:28|0.035397
04:17:28|0.035397
04:17:29|0.035397
04:17:30|0.035397
04:17:31|0.035397
04:17:32|0.035397
04:17:34|0.035383
04:17:34|0.035383
04:17:36|0.035383
04:17:36|0.035383
04:17:37|0.035383
04:17:38|0.035383
04:17:40|0.035383
04:17:40|0.03539
04:17:42|0.035383
04:17:43|0.035383
04:17:44|0.035366
04:17:45|0.035372
04:17:45|0.035372
04:17:46|0.035372
04:17:47|0.035369
04:17:49|0.035369
04:17:50|0.035369
04:17:51|0.035369
04:17:51|0.035339
04:17:52|0.035339
04:17:54|0.035339
04:17:55|0.035354
04:17:56|0.035354
04:17:56|0.035354
04:17:57|0.03536
04:17:59|0.035364
04:18:00|0.035372
04:18:01|0.03538
04:18:02|0.035415
04:18:02|0.035415
04:18:04|0.035411
04:18:05|0.035432
04:18:06|0.035443
04:18:08|0.035432
04:18:08|0.035419
04:18:10|0.035409
04:18:10|0.035393
04:18:12|0.035393
04:18:12|0.035393
04:18:13|0.03539
04:18:15|0.03539
04:18:16|0.03539
04:18:17|0.035374
04:18:18|0.035374
04:18:19|0.035374
04:18:20|0.035352
04:18:21|0.035352
04:18:22|0.035352
04:18:23|0.035339
04:18:24|0.03533
04:18:25|0.035338
04:18:26|0.035336
04:18:27|0.035333
04:18:28|0.035333
04:18:29|0.03533
04:18:31|0.035338
04:18:32|0.035338
04:18:33|0.035352
04:18:34|0.035367
04:18:35|0.035369
04:18:36|0.035369
04:18:37|0.03537
04:18:38|0.035367
04:18:39|0.035379
04:18:40|0.035366
04:18:41|0.035366
04:18:42|0.035366
04:18:44|0.035366
04:18:45|0.035354
04:18:45|0.035354
04:18:46|0.035354
04:18:47|0.035354
04:18:49|0.035336
04:18:49|0.035336
04:18:50|0.035336
04:18:51|0.035333
04:18:53|0.035329
04:18:53|0.035329
04:18:54|0.035329
04:18:55|0.035329
04:18:56|0.035329
04:18:57|0.035333
04:18:58|0.035346
04:18:59|0.035346
04:19:00|0.035346
04:19:01|0.035346
04:19:02|0.035362
04:19:03|0.035362
04:19:04|0.035337
04:19:05|0.035322
04:19:06|0.035341
04:19:09|0.035323
04:19:09|0.035339
04:19:10|0.035368
04:19:11|0.035361
04:19:13|0.035361
04:19:14|0.035361
04:19:14|0.035343
04:19:15|0.035333
04:19:17|0.035336
04:19:18|0.03532
04:19:18|0.03531
04:19:19|0.035318
04:19:21|0.035303
04:19:21|0.035341
04:19:22|0.03534
04:19:23|0.035362
04:19:25|0.035362
04:19:25|0.035357
04:19:27|0.03535
04:19:27|0.03535
04:19:28|0.035342
04:19:29|0.035319
04:19:31|0.035312
04:19:31|0.035311
04:19:32|0.035323
04:19:33|0.035328
04:19:34|0.035347
04:19:35|0.035347
04:19:36|0.035358
04:19:37|0.035358
04:19:38|0.035358
04:19:39|0.035358
04:19:41|0.035358
04:19:42|0.035355
04:19:42|0.035355
04:19:43|0.035355
04:19:44|0.035355
04:19:45|0.035346
04:19:46|0.035346
04:19:47|0.035346
04:19:48|0.035346
04:19:50|0.035346
04:19:51|0.035346
04:19:52|0.035357
04:19:53|0.035357
04:19:54|0.035361
04:19:55|0.035379
04:19:56|0.035379
04:19:57|0.035379
04:19:58|0.035386
04:19:59|0.035386
04:20:00|0.035412
04:20:02|0.035364
04:20:03|0.035345
04:20:03|0.035345
04:20:04|0.035345
04:20:05|0.03534
04:20:07|0.03534
04:20:08|0.035325
04:20:09|0.035325
04:20:10|0.035342
04:20:12|0.03534
04:20:12|0.035319
04:20:13|0.035319
04:20:14|0.035333
04:20:15|0.035333
04:20:17|0.035331
04:20:17|0.035324
04:20:19|0.035326
04:20:20|0.035326
04:20:21|0.035326
04:20:22|0.035319
04:20:22|0.035319
04:20:24|0.035319
04:20:25|0.035316
04:20:26|0.035316
04:20:26|0.035316
04:20:27|0.035306
04:20:29|0.035297
04:20:30|0.035292
04:20:31|0.035307
04:20:33|0.035307
04:20:33|0.035307
04:20:35|0.035338
04:20:35|0.035347
04:20:38|0.035347
04:20:39|0.035365
04:20:40|0.03538
04:20:40|0.035384
04:20:41|0.035384
04:20:42|0.035384
04:20:44|0.035367
04:20:45|0.035386
04:20:46|0.035393
04:20:46|0.03539
04:20:47|0.03539
04:20:48|0.03539
04:20:50|0.03539
04:20:50|0.03539
04:20:52|0.03539
04:20:52|0.035415
04:20:54|0.035453
04:20:55|0.035453
04:20:56|0.035448
04:20:56|0.035439
04:20:58|0.035423
04:20:58|0.035436
04:21:00|0.035449
04:21:01|0.035474
04:21:01|0.035474
04:21:02|0.035474
04:21:03|0.035444
04:21:05|0.035415
04:21:06|0.035415
04:21:06|0.035403
04:21:08|0.035394
04:21:10|0.035395
04:21:12|0.035411
04:21:13|0.035405
04:21:14|0.035405
04:21:15|0.035394
04:21:15|0.035389
04:21:17|0.035389
04:21:18|0.035405
04:21:18|0.035405
04:21:19|0.035405
04:21:20|0.035411
04:21:21|0.035411
04:21:22|0.035402
04:21:23|0.0354
04:21:24|0.0354
04:21:26|0.0354
04:21:26|0.0354
04:21:28|0.0354
04:21:29|0.0354
04:21:29|0.0354
04:21:30|0.0354
04:21:32|0.03539
04:21:32|0.03539
04:21:33|0.03539
04:21:35|0.03539
04:21:36|0.03539
04:21:36|0.03539
04:21:38|0.035398
04:21:38|0.0354
04:21:39|0.035402
04:21:40|0.035402
04:21:41|0.035402
04:21:42|0.035402
04:21:43|0.035402
04:21:45|0.035402
04:21:45|0.035419
04:21:46|0.035417
04:21:47|0.035413
04:21:48|0.035402
04:21:49|0.035413
04:21:50|0.035401
04:21:51|0.035401
04:21:52|0.035411
04:21:53|0.035411
04:21:55|0.035419
04:21:56|0.035413
04:21:57|0.035413
04:21:58|0.03543
04:21:59|0.035455
04:22:00|0.035457
04:22:01|0.035457
04:22:02|0.035457
04:22:03|0.035457
04:22:04|0.035472
04:22:05|0.035472
04:22:06|0.035472
04:22:07|0.035472
04:22:08|0.035428
04:22:10|0.035418
04:22:10|0.035418
04:22:11|0.035427
04:22:13|0.035419
04:22:14|0.035419
04:22:15|0.035419
04:22:16|0.035419
04:22:17|0.035419
04:22:18|0.035419
04:22:19|0.035411
04:22:19|0.03542
04:22:21|0.035435
04:22:21|0.035429
04:22:23|0.035429
04:22:24|0.03543
04:22:25|0.035429
04:22:26|0.035429
04:22:27|0.035429
04:22:28|0.03545
04:22:29|0.035447
04:22:29|0.035447
04:22:31|0.035447
04:22:32|0.035447
04:22:33|0.035447
04:22:34|0.035447
04:22:35|0.035447
04:22:36|0.035447
04:22:37|0.035461
04:22:38|0.035461
04:22:39|0.035461
04:22:40|0.03546
04:22:41|0.035461
04:22:42|0.035455
04:22:43|0.035456
04:22:44|0.035456
04:22:45|0.035456
04:22:46|0.035462
04:22:47|0.035462
04:22:48|0.035462
04:22:49|0.035468
04:22:50|0.035468
04:22:51|0.035468
04:22:52|0.035468
04:22:53|0.035462
04:22:54|0.035462
04:22:55|0.035467
04:22:56|0.035467
04:22:57|0.035467
04:22:58|0.035468
04:22:59|0.035468
04:23:00|0.035468
04:23:01|0.035467
04:23:03|0.035467
04:23:04|0.035468
04:23:05|0.035468
04:23:06|0.035468
04:23:07|0.035468
04:23:08|0.035473
04:23:09|0.035477
04:23:10|0.035477
04:23:11|0.035478
04:23:12|0.035467
04:23:13|0.035467
04:23:14|0.035467
04:23:15|0.035467
04:23:16|0.035467
04:23:17|0.035447
04:23:18|0.03543
04:23:19|0.035426
04:23:20|0.035461
04:23:21|0.035468
04:23:22|0.035468
04:23:23|0.035458
04:23:24|0.035448
04:23:25|0.035448
04:23:26|0.035455
04:23:27|0.035455
04:23:28|0.035455
04:23:29|0.035447
04:23:30|0.035446
04:23:31|0.035446
04:23:32|0.035446
04:23:33|0.035455
04:23:35|0.035455
04:23:36|0.035455
04:23:36|0.035455
04:23:38|0.035441
04:23:39|0.035441
04:23:40|0.035446
04:23:41|0.035439
04:23:42|0.035439
04:23:43|0.035435
04:23:43|0.035434
04:23:44|0.035443
04:23:46|0.035443
04:23:47|0.035427
04:23:48|0.03544
04:23:48|0.03544
04:23:49|0.03544
04:23:50|0.03544
04:23:51|0.035427
04:23:53|0.035427
04:23:54|0.035422
04:23:54|0.035427
04:23:57|0.035425
04:23:57|0.035425
04:23:58|0.035425
04:24:00|0.035425
04:24:01|0.035425
04:24:02|0.035425
04:24:03|0.035425
04:24:04|0.035425
04:24:04|0.035429
04:24:05|0.035429
04:24:07|0.035429
04:24:08|0.035445
04:24:08|0.035445
04:24:09|0.035438
04:24:11|0.035438
04:24:12|0.035445
04:24:13|0.035438
04:24:13|0.035438
04:24:14|0.035438
04:24:16|0.035438
04:24:16|0.035438
04:24:18|0.035438
04:24:19|0.035427
04:24:20|0.035427
04:24:20|0.035422
04:24:21|0.035422
04:24:22|0.035407
04:24:24|0.035407
04:24:25|0.035407
04:24:26|0.035401
04:24:27|0.03539
04:24:28|0.03539
04:24:29|0.035374
04:24:30|0.035374
04:24:30|0.035369
04:24:32|0.035371
04:24:34|0.035371
04:24:34|0.035371
04:24:35|0.035371
04:24:37|0.035371
04:24:38|0.035371
04:24:38|0.035373
04:24:39|0.035373
04:24:40|0.035373
04:24:41|0.035373
04:24:42|0.035373
04:24:43|0.035373
04:24:45|0.035463
04:24:45|0.035463
04:24:46|0.035456
04:24:47|0.035436
04:24:48|0.035416
04:24:50|0.035412
04:24:51|0.035413
04:24:51|0.035413
04:24:52|0.035413
04:24:53|0.035413
04:24:54|0.035401
04:24:56|0.035399
04:24:57|0.035411
04:24:58|0.035411
04:24:59|0.035411
04:24:59|0.035411
04:25:01|0.035399
04:25:02|0.035399
04:25:03|0.035399
04:25:04|0.035399
04:25:05|0.035399
04:25:06|0.035399
04:25:07|0.035385
04:25:08|0.035385
04:25:09|0.035393
04:25:10|0.035395
04:25:11|0.035388
04:25:12|0.035396
04:25:13|0.035396
04:25:14|0.035395
04:25:15|0.035395
04:25:16|0.035375
04:25:17|0.035367
04:25:18|0.03537
04:25:19|0.03537
04:25:20|0.035387
04:25:21|0.035387
04:25:22|0.035387
04:25:23|0.035387
04:25:24|0.035372
04:25:25|0.035372
04:25:26|0.035385
04:25:27|0.035385
04:25:28|0.035402
04:25:29|0.035406
04:25:30|0.035414
04:25:31|0.035417
04:25:32|0.035416
04:25:33|0.035414
04:25:34|0.035396
04:25:35|0.035396
04:25:36|0.035431
04:25:37|0.035428
04:25:38|0.035427
04:25:39|0.03544
04:25:40|0.03544
04:25:41|0.035457
04:25:42|0.035457
04:25:43|0.035411
04:25:44|0.035415
04:25:45|0.035406
04:25:46|0.035406
04:25:47|0.035406
04:25:48|0.035411
04:25:49|0.035411
04:25:50|0.035405
04:25:51|0.035405
04:25:52|0.035408
04:25:53|0.035408
04:25:54|0.035408
04:25:55|0.035408
04:25:56|0.035405
04:25:58|0.035401
04:25:59|0.035408
04:25:59|0.035409
04:26:00|0.035409
04:26:01|0.035388
04:26:03|0.035344
04:26:04|0.03534
04:26:04|0.035341
04:26:05|0.035345
04:26:06|0.035345
04:26:07|0.035353
04:26:09|0.035353
04:26:09|0.035353
04:26:10|0.035336
04:26:11|0.035341
04:26:12|0.03535
04:26:14|0.03534
04:26:15|0.035339
04:26:16|0.035349
04:26:17|0.035349
04:26:18|0.035349
04:26:19|0.035349
04:26:19|0.035349
04:26:20|0.03534
04:26:21|0.035327
04:26:23|0.035327
04:26:23|0.035359
04:26:25|0.035368
04:26:26|0.035368
04:26:26|0.035368
04:26:27|0.035368
04:26:28|0.035379
04:26:30|0.035379
04:26:30|0.035379
04:26:31|0.035379
04:26:32|0.035379
04:26:34|0.035379
04:26:35|0.03539
04:26:36|0.03539
04:26:37|0.035374
04:26:38|0.035374
04:26:38|0.035374
04:26:39|0.035373
04:26:41|0.035373
04:26:42|0.035373
04:26:43|0.035392
04:26:43|0.035374
04:26:45|0.035374
04:26:46|0.035374
04:26:47|0.035376
04:26:48|0.035376
04:26:48|0.035369
04:26:50|0.035376
04:26:52|0.035376
04:26:53|0.035377
04:26:53|0.035365
04:26:54|0.035365
04:26:56|0.035377
04:26:56|0.035377
04:26:58|0.035377
04:26:59|0.035377
04:26:59|0.035347
04:27:01|0.035347
04:27:02|0.035342
04:27:03|0.035354
04:27:04|0.035354
04:27:04|0.035392
04:27:06|0.035392
04:27:06|0.035392
04:27:07|0.035392
04:27:08|0.035384
04:27:09|0.035409
04:27:10|0.035375
04:27:11|0.035375
04:27:12|0.035375
04:27:14|0.0354
04:27:14|0.0354
04:27:15|0.0354
04:27:17|0.0354
04:27:18|0.035392
04:27:18|0.035392
04:27:20|0.035394
04:27:20|0.035394
04:27:22|0.035394
04:27:22|0.035394
04:27:23|0.035393
04:27:25|0.0354
04:27:26|0.0354
04:27:27|0.03538
04:27:28|0.035377
04:27:28|0.035382
04:27:29|0.035384
04:27:31|0.035384
04:27:31|0.035384
04:27:32|0.035389
04:27:34|0.035389
04:27:34|0.035385
04:27:35|0.035409
04:27:36|0.035409
04:27:37|0.035386
04:27:38|0.035386
04:27:40|0.035386
04:27:41|0.035381
04:27:41|0.035389
04:27:43|0.035389
04:27:44|0.035389
04:27:45|0.035392
04:27:46|0.035392
04:27:47|0.035392
04:27:48|0.035392
04:27:48|0.035384
04:27:50|0.035384
04:27:50|0.035384
04:27:51|0.035403
04:27:53|0.035403
04:27:54|0.035403
04:27:54|0.035403
04:27:55|0.035403
04:27:58|0.035403
04:27:58|0.03543
04:27:59|0.035421
04:28:00|0.035421
04:28:01|0.035421
04:28:03|0.035439
04:28:03|0.035439
04:28:04|0.035439
04:28:06|0.035458
04:28:07|0.035458
04:28:08|0.035458
04:28:09|0.03546
04:28:10|0.035461
04:28:12|0.035461
04:28:12|0.03547
04:28:13|0.03547
04:28:15|0.03547
04:28:16|0.035485
04:28:17|0.035485
04:28:18|0.035485
04:28:19|0.03549
04:28:20|0.035496
04:28:21|0.035502
04:28:22|0.035501
04:28:23|0.035501
04:28:24|0.035503
04:28:25|0.035659
04:28:27|0.035667
04:28:28|0.035615
04:28:29|0.035618
04:28:30|0.035615
04:28:31|0.035648
04:28:32|0.035623
04:28:33|0.035619
04:28:34|0.035625
04:28:35|0.035626
04:28:36|0.035626
04:28:37|0.03564
04:28:38|0.035664
04:28:42|0.035613
04:28:43|0.035665
04:28:44|0.035651
04:28:45|0.035678
04:28:46|0.035664
04:28:47|0.035667
04:28:48|0.035689
04:28:49|0.035688
04:28:50|0.035696
04:28:51|0.035697
04:28:52|0.035673
04:28:53|0.035687
04:28:54|0.035687
04:28:55|0.035687
04:28:56|0.035692
04:28:57|0.035693
04:28:58|0.03568
04:28:59|0.035681
04:29:00|0.035721
04:29:01|0.035721
04:29:02|0.035722
04:29:03|0.035727
04:29:04|0.035726
04:29:05|0.03572
04:29:06|0.035719
04:29:07|0.035721
04:29:08|0.035728
04:29:09|0.035723
04:29:10|0.035724
04:29:11|0.035729
04:29:12|0.035733
04:29:13|0.035733
04:29:14|0.035729
04:29:15|0.035734
04:29:16|0.035734
04:29:17|0.035733
04:29:18|0.035743
04:29:19|0.035743
04:29:20|0.035745
04:29:21|0.035745
04:29:22|0.035735
04:29:23|0.035742
04:29:24|0.035737
04:29:25|0.035745
04:29:26|0.03575
04:29:27|0.035752
04:29:28|0.035749
04:29:29|0.035746
04:29:30|0.035746
04:29:31|0.035758
04:29:32|0.035758
04:29:33|0.035748
04:29:34|0.03576
04:29:35|0.035764
04:29:36|0.035775
04:29:37|0.035769
04:29:38|0.035769
04:29:39|0.035787
04:29:40|0.035787
04:29:41|0.035744
04:29:42|0.035754
04:29:43|0.035729
04:29:44|0.035746
04:29:45|0.035744
04:29:47|0.035756
04:29:47|0.035756
04:29:48|0.035756
04:29:49|0.03574
04:29:51|0.035718
04:29:52|0.035691
04:29:53|0.035695
04:29:54|0.035722
04:29:56|0.035742
04:29:56|0.035742
04:29:57|0.035752
04:29:59|0.035751
04:30:00|0.035751
04:30:00|0.035751
04:30:02|0.03575
04:30:02|0.035766
04:30:03|0.035766
04:30:05|0.035751
04:30:06|0.035714
04:30:06|0.035712
04:30:08|0.035712
04:30:08|0.035733
04:30:09|0.035733
04:30:10|0.035747
04:30:11|0.035728
04:30:13|0.035728
04:30:13|0.035728
04:30:14|0.035728
04:30:15|0.035728
04:30:16|0.035722
04:30:18|0.035718
04:30:19|0.035738
04:30:20|0.035773
04:30:21|0.035767
04:30:22|0.03579
04:30:24|0.035799
04:30:24|0.035779
04:30:25|0.035776
04:30:26|0.035776
04:30:27|0.035776
04:30:28|0.035787
04:30:29|0.035787
04:30:30|0.035791
04:30:31|0.035775
04:30:32|0.035775
04:30:33|0.035777
04:30:34|0.035835
04:30:35|0.035852
04:30:36|0.03583
04:30:37|0.035841
04:30:38|0.035826
04:30:39|0.035843
04:30:40|0.035848
04:30:41|0.035861
04:30:42|0.035838
04:30:43|0.035834
04:30:44|0.035839
04:30:45|0.03585
04:30:46|0.035852
04:30:47|0.035852
04:30:48|0.035855
04:30:49|0.035867
04:30:51|0.035871
04:30:53|0.035863
04:30:54|0.035863
04:30:55|0.035888
04:30:56|0.03589
04:30:57|0.035884
04:30:58|0.035904
04:30:59|0.035895
04:31:00|0.035918
04:31:02|0.035909
04:31:02|0.035909
04:31:04|0.0359
04:31:04|0.035869
04:31:06|0.035869
04:31:07|0.035875
04:31:07|0.035861
04:31:08|0.035854
04:31:09|0.035873
04:31:11|0.035873
04:31:12|0.035864
04:31:12|0.035866
04:31:14|0.035879
04:31:15|0.035886
04:31:15|0.035889
04:31:17|0.035899
04:31:18|0.035879
04:31:19|0.035864
04:31:20|0.035824
04:31:21|0.035802
04:31:22|0.035771
04:31:23|0.03575
04:31:24|0.035755
04:31:25|0.03576
04:31:26|0.035763
04:31:27|0.035767
04:31:28|0.035761
04:31:29|0.035766
04:31:30|0.03574
04:31:31|0.035749
04:31:32|0.035756
04:31:34|0.035739
04:31:34|0.035747
04:31:35|0.035761
04:31:37|0.035766
04:31:37|0.035766
04:31:38|0.035766
04:31:39|0.035742
04:31:41|0.035742
04:31:41|0.035751
04:31:42|0.035743
04:31:43|0.035763
04:31:45|0.035763
04:31:45|0.035759
04:31:46|0.035735
04:31:47|0.035714
04:31:48|0.03572
04:31:49|0.035718
04:31:50|0.03576
04:31:51|0.03576
04:31:53|0.035756
04:31:54|0.035746
04:31:55|0.035746
04:31:56|0.035755
04:31:56|0.035755
04:31:58|0.035755
04:32:00|0.035755
04:32:01|0.035745
04:32:02|0.035735
04:32:02|0.035697
04:32:04|0.035681
04:32:05|0.035685
04:32:05|0.035723
04:32:06|0.03572
04:32:07|0.035712
04:32:09|0.035719
04:32:09|0.035719
04:32:10|0.035704
04:32:11|0.035694
04:32:12|0.035687
04:32:14|0.035716
04:32:14|0.035699
04:32:15|0.035712
04:32:16|0.035686
04:32:18|0.035686
04:32:19|0.035685
04:32:20|0.035674
04:32:21|0.035616
04:32:21|0.035632
04:32:23|0.035626
04:32:24|0.035625
04:32:25|0.035617
04:32:26|0.035617
04:32:27|0.035613
04:32:28|0.035613
04:32:29|0.035607
04:32:30|0.035617
04:32:31|0.035617
04:32:32|0.035617
04:32:33|0.035627
04:32:35|0.035627
04:32:35|0.035643
04:32:36|0.035645
04:32:37|0.035645
04:32:38|0.035645
04:32:39|0.035645
04:32:40|0.035644
04:32:41|0.035644
04:32:42|0.035644
04:32:43|0.035644
04:32:44|0.035672
04:32:46|0.035678
04:32:46|0.035678
04:32:48|0.035681
04:32:48|0.035705
04:32:49|0.03571
04:32:50|0.03571
04:32:51|0.035701
04:32:53|0.035685
04:32:54|0.035674
04:32:55|0.035659
04:32:57|0.035659
04:32:58|0.035659
04:32:58|0.035665
04:33:00|0.035665
04:33:02|0.035632
04:33:02|0.035639
04:33:04|0.035632
04:33:05|0.035639
04:33:06|0.035639
04:33:07|0.03563
04:33:07|0.03563
04:33:09|0.03563
04:33:10|0.03562
04:33:11|0.035612
04:33:12|0.035616
04:33:13|0.035617
04:33:14|0.035621
04:33:15|0.03561
04:33:16|0.035614
04:33:17|0.035612
04:33:18|0.035614
04:33:19|0.035611
04:33:20|0.035611
04:33:21|0.035614
04:33:22|0.035614
04:33:23|0.035614
04:33:24|0.035614
04:33:25|0.035609
04:33:26|0.035608
04:33:27|0.035608
04:33:28|0.0356
04:33:29|0.035589
04:33:30|0.035592
04:33:31|0.035585
04:33:32|0.035585
04:33:33|0.035582
04:33:34|0.035599
04:33:35|0.035602
04:33:36|0.035602
04:33:37|0.035602
04:33:38|0.035566
04:33:39|0.035566
04:33:40|0.035573
04:33:41|0.035578
04:33:42|0.035578
04:33:43|0.035578
04:33:44|0.035578
04:33:45|0.035553
04:33:46|0.035552
04:33:47|0.03555
04:33:48|0.035539
04:33:49|0.035527
04:33:50|0.035521
04:33:51|0.035521
04:33:52|0.035511
04:33:53|0.035511
04:33:55|0.035513
04:33:57|0.035504
04:33:58|0.035514
04:33:59|0.035514
04:34:00|0.035517
04:34:02|0.035524
04:34:02|0.035524
04:34:04|0.035524
04:34:04|0.035541
04:34:06|0.035579
04:34:06|0.035587
04:34:08|0.035614
04:34:08|0.03561
04:34:09|0.03561
04:34:11|0.035612
04:34:12|0.035612
04:34:13|0.035625
04:34:13|0.035616
04:34:14|0.035614
04:34:16|0.035598
04:34:16|0.035583
04:34:18|0.035568
04:34:18|0.035568
04:34:20|0.035579
04:34:21|0.035579
04:34:22|0.035579
04:34:23|0.03558
04:34:24|0.03558
04:34:25|0.03558
04:34:27|0.035581
04:34:28|0.035604
04:34:28|0.035629
04:34:29|0.035629
04:34:30|0.035629
04:34:32|0.035629
04:34:33|0.035629
04:34:33|0.035637
04:34:35|0.035637
04:34:36|0.035643
04:34:37|0.035658
04:34:38|0.035661
04:34:39|0.035681
04:34:40|0.035682
04:34:41|0.035682
04:34:42|0.035682
04:34:43|0.035708
04:34:44|0.035708
04:34:45|0.035681
04:34:46|0.035685
04:34:47|0.035686
04:34:48|0.035697
04:34:49|0.035695
04:34:50|0.035695
04:34:51|0.035696
04:34:52|0.035696
04:34:53|0.035694
04:34:54|0.035694
04:34:56|0.035694
04:34:57|0.035699
04:34:57|0.035706
04:34:59|0.035714
04:35:00|0.035748
04:35:00|0.035735
04:35:02|0.035713
04:35:02|0.035682
04:35:04|0.035688
04:35:05|0.035688
04:35:06|0.035658
04:35:06|0.035665
04:35:07|0.035654
04:35:09|0.035643
04:35:09|0.035643
04:35:10|0.035654
04:35:12|0.03566
04:35:14|0.035651
04:35:14|0.035685
04:35:16|0.035702
04:35:17|0.035682
04:35:17|0.035677
04:35:19|0.035681
04:35:19|0.03567
04:35:21|0.03567
04:35:21|0.03566
04:35:22|0.03566
04:35:23|0.035657
04:35:25|0.035657
04:35:26|0.035657
04:35:26|0.035653
04:35:27|0.035653
04:35:29|0.035653
04:35:30|0.035653
04:35:31|0.035656
04:35:32|0.035658
04:35:33|0.035658
04:35:34|0.035642
04:35:35|0.035658
04:35:36|0.035658
04:35:37|0.035669
04:35:38|0.035669
04:35:39|0.035669
04:35:40|0.035669
04:35:41|0.035676
04:35:42|0.035676
04:35:43|0.035649
04:35:44|0.035637
04:35:45|0.035664
04:35:46|0.035664
04:35:47|0.035661
04:35:48|0.035676
04:35:49|0.035664
04:35:50|0.035664
04:35:51|0.03567
04:35:52|0.03567
04:35:53|0.03567
04:35:54|0.035668
04:35:56|0.035668
04:35:57|0.035668
04:35:58|0.035668
04:35:59|0.035668
04:36:00|0.035668
04:36:01|0.035672
04:36:02|0.035677
04:36:03|0.035685
04:36:04|0.035685
04:36:05|0.035706
04:36:06|0.035706
04:36:07|0.035694
04:36:08|0.035667
04:36:09|0.035674
04:36:11|0.035666
04:36:11|0.035666
04:36:12|0.035666
04:36:13|0.035671
04:36:14|0.035671
04:36:15|0.035671
04:36:17|0.035677
04:36:17|0.035677
04:36:19|0.035677
04:36:19|0.035677
04:36:21|0.035677
04:36:22|0.035677
04:36:23|0.035677
04:36:24|0.035677
04:36:24|0.03567
04:36:25|0.035671
04:36:26|0.035677
04:36:27|0.035677
04:36:28|0.035677
04:36:29|0.035677
04:36:30|0.035685
04:36:31|0.035682
04:36:33|0.03567
04:36:33|0.035659
04:36:35|0.035654
04:36:35|0.035654
04:36:36|0.035658
04:36:38|0.035662
04:36:38|0.035674
04:36:39|0.035674
04:36:40|0.035665
04:36:41|0.035676
04:36:43|0.035676
04:36:43|0.035676
04:36:44|0.035676
04:36:46|0.035676
04:36:47|0.035676
04:36:47|0.035676
04:36:49|0.035676
04:36:50|0.035665
04:36:51|0.035665
04:36:52|0.035665
04:36:53|0.035665
04:36:54|0.035695
04:36:55|0.035695
04:36:57|0.035702
04:36:58|0.035714
04:36:59|0.035714
04:37:00|0.035696
04:37:03|0.035684
04:37:03|0.035655
04:37:04|0.035658
04:37:06|0.035658
04:37:07|0.035632
04:37:07|0.035615
04:37:09|0.035615
04:37:10|0.03562
04:37:11|0.035616
04:37:11|0.0356
04:37:13|0.035584
04:37:13|0.035579
04:37:15|0.035579
04:37:16|0.035584
04:37:16|0.035576
04:37:17|0.035576
04:37:18|0.035579
04:37:19|0.035577
04:37:21|0.035577
04:37:21|0.035585
04:37:22|0.035603
04:37:24|0.035603
04:37:25|0.03562
04:37:26|0.03562
04:37:27|0.035602
04:37:28|0.035587
04:37:30|0.035587
04:37:30|0.035587
04:37:31|0.035602
04:37:32|0.035604
04:37:33|0.035604
04:37:34|0.035604
04:37:35|0.035604
04:37:36|0.035616
04:37:37|0.035609
04:37:38|0.0356
04:37:40|0.0356
04:37:41|0.0356
04:37:41|0.035598
04:37:42|0.035598
04:37:43|0.035598
04:37:45|0.035596
04:37:46|0.035603
04:37:47|0.03559
04:37:48|0.03559
04:37:48|0.035584
04:37:50|0.03558
04:37:51|0.035587
04:37:52|0.035579
04:37:53|0.035579
04:37:54|0.035588
04:37:55|0.035561
04:37:56|0.03555
04:37:58|0.035551
04:37:59|0.035518
04:38:01|0.035511
04:38:02|0.035533
04:38:02|0.035519
04:38:04|0.035519
04:38:05|0.035534
04:38:06|0.035554
04:38:07|0.035583
04:38:08|0.035583
04:38:09|0.035582
04:38:10|0.035561
04:38:12|0.035561
04:38:12|0.035561
04:38:13|0.03558
04:38:14|0.035578
04:38:16|0.035595
04:38:16|0.035581
04:38:17|0.035574
04:38:19|0.035574
04:38:20|0.035574
04:38:21|0.035574
04:38:21|0.035573
04:38:23|0.035573
04:38:23|0.035573
04:38:24|0.035573
04:38:25|0.035573
04:38:26|0.035553
04:38:28|0.035539
04:38:29|0.035539
04:38:30|0.035539
04:38:31|0.035613
04:38:31|0.035613
04:38:33|0.035643
04:38:34|0.035639
04:38:35|0.035628
04:38:36|0.035628
04:38:37|0.035628
04:38:39|0.035635
04:38:40|0.035635
04:38:41|0.035635
04:38:42|0.035635
04:38:44|0.035652
04:38:44|0.03567
04:38:45|0.03567
04:38:47|0.035668
04:38:47|0.035654
04:38:48|0.035654
04:38:50|0.035671
04:38:51|0.035671
04:38:52|0.035671
04:38:53|0.035671
04:38:54|0.035671
04:38:55|0.03567
04:38:55|0.03567
04:38:56|0.03567
04:38:59|0.03567
04:39:00|0.035675
04:39:01|0.03568
04:39:02|0.035689
04:39:03|0.035682
04:39:05|0.035671
04:39:06|0.035674
04:39:07|0.035674
04:39:08|0.035674
04:39:09|0.035669
04:39:09|0.035673
04:39:11|0.035669
04:39:12|0.035669
04:39:13|0.035675
04:39:14|0.035675
04:39:15|0.03567
04:39:16|0.035671
04:39:17|0.035675
04:39:18|0.035675
04:39:19|0.035675
04:39:20|0.035675
04:39:21|0.035666
04:39:22|0.03568
04:39:23|0.035688
04:39:24|0.035686
04:39:26|0.035686
04:39:27|0.035672
04:39:27|0.035675
04:39:29|0.035679
04:39:29|0.035679
04:39:31|0.035657
04:39:31|0.035671
04:39:32|0.035662
04:39:33|0.035662
04:39:34|0.035663
04:39:35|0.035663
04:39:36|0.035663
04:39:38|0.035671
04:39:39|0.035671
04:39:39|0.035694
04:39:41|0.035694
04:39:41|0.035694
04:39:42|0.035694
04:39:43|0.035689
04:39:44|0.035689
04:39:45|0.035689
04:39:46|0.035689
04:39:48|0.035689
04:39:49|0.035689
04:39:50|0.035679
04:39:50|0.035679
04:39:52|0.035679
04:39:52|0.035686
04:39:53|0.035686
04:39:54|0.035686
04:39:56|0.035694
04:39:57|0.035694
04:39:58|0.035694
04:39:58|0.035694
04:40:00|0.035694
04:40:01|0.035694
04:40:02|0.035778
04:40:03|0.035777
04:40:04|0.035774
04:40:05|0.035775
04:40:06|0.035775
04:40:07|0.035804
04:40:07|0.035736
04:40:09|0.035729
04:40:10|0.035713
04:40:10|0.035706
04:40:11|0.035725
04:40:13|0.035728
04:40:13|0.035728
04:40:15|0.035728
04:40:16|0.035729
04:40:17|0.035729
04:40:18|0.035719
04:40:19|0.035715
04:40:20|0.035706
04:40:21|0.035706
04:40:22|0.035706
04:40:23|0.035706
04:40:24|0.035711
04:40:25|0.035711
04:40:26|0.035716
04:40:27|0.035712
04:40:28|0.035724
04:40:29|0.035716
04:40:30|0.035717
04:40:31|0.035717
04:40:32|0.035717
04:40:33|0.035717
04:40:34|0.035717
04:40:35|0.035706
04:40:36|0.035725
04:40:37|0.035719
04:40:38|0.035718
04:40:40|0.035725
04:40:40|0.035718
04:40:41|0.035718
04:40:43|0.035718
04:40:43|0.035718
04:40:45|0.035718
04:40:45|0.035685
04:40:46|0.035685
04:40:47|0.035685
04:40:48|0.03565
04:40:50|0.035643
04:40:51|0.035643
04:40:51|0.035633
04:40:53|0.035633
04:40:54|0.035632
04:40:54|0.035631
04:40:56|0.035629
04:40:56|0.035644
04:40:57|0.035644
04:40:58|0.035644
04:41:01|0.035629
04:41:02|0.035636
04:41:03|0.035627
04:41:03|0.035623
04:41:05|0.035623
04:41:06|0.035615
04:41:07|0.035629
04:41:08|0.035614
04:41:09|0.035614
04:41:09|0.035612
04:41:10|0.035617
04:41:11|0.035614
04:41:13|0.035609
04:41:14|0.035574
04:41:14|0.035571
04:41:15|0.035584
04:41:17|0.035576
04:41:17|0.035617
04:41:18|0.035598
04:41:20|0.035577
04:41:20|0.035566
04:41:22|0.035566
04:41:24|0.035591
04:41:24|0.035591
04:41:25|0.035575
04:41:27|0.035575
04:41:28|0.035577
04:41:28|0.03558
04:41:29|0.035591
04:41:31|0.035618
04:41:32|0.035641
04:41:33|0.035651
04:41:34|0.035681
04:41:36|0.035663
04:41:37|0.035663
04:41:39|0.035663
04:41:39|0.035616
04:41:40|0.035597
04:41:41|0.035581
04:41:43|0.035581
04:41:44|0.035581
04:41:45|0.035574
04:41:45|0.035581
04:41:47|0.035594
04:41:48|0.035594
04:41:48|0.035634
04:41:49|0.035634
04:41:51|0.035635
04:41:51|0.035635
04:41:53|0.035642
04:41:53|0.035659
04:41:55|0.035659
04:41:56|0.035659
04:41:56|0.035649
04:41:57|0.035649
04:41:59|0.035655
04:42:00|0.035649
04:42:02|0.035646
04:42:03|0.035646
04:42:04|0.035636
04:42:05|0.035636
04:42:06|0.035636
04:42:07|0.035636
04:42:08|0.035636
04:42:10|0.035629
04:42:11|0.035641
04:42:11|0.035641
04:42:13|0.035635
04:42:14|0.035635
04:42:15|0.035653
04:42:16|0.035681
04:42:16|0.035702
04:42:17|0.035702
04:42:18|0.035702
04:42:19|0.035685
04:42:20|0.035683
04:42:21|0.035683
04:42:22|0.035676
04:42:23|0.035683
04:42:24|0.035692
04:42:25|0.03569
04:42:26|0.03569
04:42:27|0.035699
04:42:28|0.035722
04:42:30|0.035735
04:42:31|0.035754
04:42:32|0.035713
04:42:32|0.035713
04:42:34|0.03574
04:42:35|0.03574
04:42:35|0.035735
04:42:37|0.035735
04:42:37|0.03574
04:42:39|0.035748
04:42:39|0.035743
04:42:41|0.035743
04:42:41|0.035743
04:42:42|0.035744
04:42:43|0.035749
04:42:44|0.035749
04:42:45|0.035764
04:42:46|0.035764
04:42:47|0.035764
04:42:48|0.035764
04:42:49|0.035765
04:42:50|0.035765
04:42:51|0.035765
04:42:52|0.035766
04:42:53|0.035766
04:42:54|0.035766
04:42:55|0.035771
04:42:57|0.035729
04:42:58|0.035729
04:42:58|0.035729
04:42:59|0.035729
04:43:01|0.035729
04:43:02|0.035721
04:43:03|0.035716
04:43:05|0.035706
04:43:06|0.035706
04:43:06|0.035706
04:43:08|0.035685
04:43:09|0.035685
04:43:10|0.035689
04:43:11|0.035697
04:43:12|0.035689
04:43:13|0.035689
04:43:14|0.035683
04:43:14|0.035666
04:43:16|0.035666
04:43:17|0.035666
04:43:18|0.035666
04:43:19|0.035644
04:43:20|0.035629
04:43:21|0.035629
04:43:22|0.035648
04:43:23|0.035634
04:43:24|0.035614
04:43:25|0.035614
04:43:26|0.03564
04:43:27|0.03564
04:43:28|0.035663
04:43:29|0.035668
04:43:30|0.035668
04:43:31|0.035681
04:43:32|0.035681
04:43:33|0.035681
04:43:35|0.035692
04:43:36|0.035692
04:43:36|0.035692
04:43:37|0.035692
04:43:38|0.035692
04:43:39|0.035702
04:43:41|0.035709
04:43:42|0.035715
04:43:43|0.035715
04:43:44|0.035715
04:43:45|0.035715
04:43:46|0.035711
04:43:47|0.035711
04:43:48|0.035697
04:43:49|0.035697
04:43:51|0.035697
04:43:51|0.03572
04:43:52|0.035721
04:43:54|0.03572
04:43:55|0.03572
04:43:55|0.035736
04:43:56|0.035725
04:43:58|0.03572
04:43:58|0.03572
04:43:59|0.035724
04:44:01|0.035726
04:44:02|0.035725
04:44:03|0.035674
04:44:04|0.035674
04:44:05|0.035674
04:44:05|0.035674
04:44:07|0.035675
04:44:08|0.035675
04:44:09|0.035675
04:44:10|0.035675
04:44:11|0.035675
04:44:12|0.035675
04:44:13|0.035675
04:44:14|0.035675
04:44:15|0.035692
04:44:16|0.035706
04:44:17|0.035683
04:44:18|0.035689
04:44:19|0.035689
04:44:21|0.035689
04:44:22|0.035689
04:44:23|0.035705
04:44:24|0.035689
04:44:24|0.035721
04:44:25|0.035721
04:44:26|0.035718
04:44:28|0.035739
04:44:28|0.035739
04:44:29|0.035739
04:44:31|0.035748
04:44:31|0.035775
04:44:32|0.035775
04:44:34|0.035762
04:44:34|0.035764
04:44:35|0.035774
04:44:36|0.035773
04:44:37|0.035777
04:44:38|0.035776
04:44:40|0.035776
04:44:41|0.035779
04:44:41|0.035779
04:44:42|0.03579
04:44:44|0.035799
04:44:45|0.035799
04:44:45|0.035798
04:44:46|0.035802
04:44:48|0.035804
04:44:48|0.035804
04:44:50|0.035804
04:44:50|0.03581
04:44:52|0.035807
04:44:53|0.035835
04:44:55|0.035835
04:44:55|0.035849
04:44:56|0.035849
04:44:57|0.03585
04:44:59|0.035854
04:45:00|0.035857
04:45:01|0.035858
04:45:01|0.035865
04:45:03|0.03586
04:45:05|0.035848
04:45:05|0.035834
04:45:07|0.035845
04:45:07|0.035845
04:45:09|0.035845
04:45:09|0.035846
04:45:11|0.035848
04:45:12|0.035848
04:45:12|0.035879
04:45:13|0.03591
04:45:14|0.035899
04:45:15|0.035886
04:45:16|0.035886
04:45:18|0.035904
04:45:18|0.035925
04:45:20|0.035948
04:45:20|0.035949
04:45:21|0.035953
04:45:22|0.035959
04:45:23|0.035959
04:45:25|0.035952
04:45:26|0.035934
04:45:26|0.035969
04:45:27|0.035979
04:45:29|0.03596
04:45:29|0.035979
04:45:30|0.035979
04:45:32|0.035979
04:45:32|0.035979
04:45:33|0.035979
04:45:36|0.035969
04:45:36|0.035977
04:45:37|0.03595
04:45:39|0.035946
04:45:39|0.035946
04:45:40|0.035957
04:45:41|0.035973
04:45:42|0.035972
04:45:43|0.035972
04:45:44|0.035946
04:45:45|0.035931
04:45:46|0.035942
04:45:48|0.035942
04:45:48|0.035933
04:45:50|0.035946
04:45:50|0.035939
04:45:52|0.035946
04:45:52|0.035956
04:45:53|0.035949
04:45:54|0.035944
04:45:56|0.035925
04:45:56|0.035927
04:45:57|0.035961
04:45:58|0.035972
04:46:00|0.035938
04:46:00|0.035938
04:46:01|0.035938
04:46:02|0.035938
04:46:03|0.035927
04:46:06|0.035919
04:46:07|0.035935
04:46:08|0.035919
04:46:09|0.035902
04:46:09|0.035924
04:46:10|0.035939
04:46:12|0.035939
04:46:13|0.035914
04:46:14|0.035916
04:46:15|0.035904
04:46:15|0.03591
04:46:17|0.035912
04:46:18|0.035897
04:46:19|0.03592
04:46:20|0.03592
04:46:21|0.035914
04:46:21|0.03594
04:46:23|0.035941
04:46:24|0.035927
04:46:24|0.035916
04:46:26|0.035913
04:46:27|0.035913
04:46:28|0.035924
04:46:29|0.035881
04:46:30|0.035887
04:46:31|0.035876
04:46:32|0.035876
04:46:33|0.035883
04:46:34|0.035883
04:46:35|0.035876
04:46:36|0.035876
04:46:37|0.035876
04:46:38|0.035815
04:46:39|0.035834
04:46:40|0.035837
04:46:41|0.035816
04:46:42|0.035816
04:46:44|0.035816
04:46:44|0.035803
04:46:46|0.035801
04:46:46|0.0358
04:46:47|0.0358
04:46:48|0.03579
04:46:49|0.035792
04:46:50|0.035782
04:46:51|0.035795
04:46:52|0.035795
04:46:53|0.035776
04:46:55|0.035784
04:46:55|0.035779
04:46:56|0.035781
04:46:57|0.035776
04:46:58|0.035776
04:47:00|0.035776
04:47:01|0.035776
04:47:01|0.035785
04:47:02|0.035773
04:47:03|0.035773
04:47:04|0.035774
04:47:06|0.035776
04:47:07|0.035776
04:47:09|0.035776
04:47:11|0.035772
04:47:12|0.035804
04:47:12|0.035799
04:47:14|0.035812
04:47:14|0.035781
04:47:16|0.035775
04:47:16|0.035775
04:47:18|0.035775
04:47:19|0.035779
04:47:20|0.035849
04:47:21|0.035858
04:47:22|0.035853
04:47:23|0.035835
04:47:24|0.035851
04:47:25|0.03593
04:47:26|0.035912
04:47:27|0.035918
04:47:28|0.03597
04:47:29|0.035961
04:47:30|0.035981
04:47:31|0.035992
04:47:32|0.036026
04:47:33|0.036022
04:47:34|0.036017
04:47:35|0.036018
04:47:36|0.036034
04:47:37|0.036004
04:47:38|0.035993
04:47:39|0.036038
04:47:40|0.036047
04:47:41|0.036049
04:47:42|0.036056
04:47:43|0.036045
04:47:44|0.036052
04:47:45|0.036053
04:47:46|0.036044
04:47:47|0.036025
04:47:48|0.036012
04:47:49|0.036022
04:47:50|0.036022
04:47:51|0.035987
04:47:52|0.035998
04:47:53|0.035975
04:47:54|0.035951
04:47:55|0.03593
04:47:56|0.035915
04:47:57|0.035957
04:47:58|0.035909
04:47:59|0.035911
04:48:00|0.035911
04:48:01|0.035902
04:48:02|0.035914
04:48:04|0.035897
04:48:05|0.035915
04:48:06|0.035918
04:48:08|0.035904
04:48:09|0.035885
04:48:09|0.035879
04:48:11|0.035895
04:48:12|0.035894
04:48:13|0.035885
04:48:13|0.035885
04:48:15|0.035896
04:48:15|0.035877
04:48:17|0.03588
04:48:17|0.035878
04:48:19|0.035874
04:48:21|0.03582
04:48:22|0.035858
04:48:22|0.035841
04:48:24|0.035822
04:48:24|0.035821
04:48:25|0.035815
04:48:26|0.035816
04:48:27|0.035851
04:48:29|0.035887
04:48:30|0.035887
04:48:31|0.035899
04:48:32|0.035899
04:48:33|0.035907
04:48:34|0.035893
04:48:36|0.035903
04:48:36|0.035903
04:48:37|0.035888
04:48:38|0.035888
04:48:41|0.035841
04:48:41|0.03582
04:48:42|0.035835
04:48:43|0.03584
04:48:44|0.035822
04:48:46|0.035822
04:48:46|0.035827
04:48:48|0.035827
04:48:49|0.035827
04:48:49|0.035829
04:48:50|0.035804
04:48:52|0.035794
04:48:52|0.035794
04:48:54|0.035793
04:48:55|0.035793
04:48:55|0.035794
04:48:57|0.035817
04:48:58|0.035794
04:48:58|0.035793
04:49:00|0.035793
04:49:01|0.035793
04:49:02|0.035794
04:49:03|0.035806
04:49:04|0.035804
04:49:05|0.035794
04:49:07|0.035793
04:49:07|0.035811
04:49:08|0.035799
04:49:09|0.035804
04:49:11|0.035793
04:49:11|0.035784
04:49:12|0.035787
04:49:14|0.035777
04:49:15|0.035777
04:49:16|0.035777
04:49:17|0.035793
04:49:18|0.035839
04:49:19|0.035854
04:49:20|0.035842
04:49:22|0.03585
04:49:23|0.035903
04:49:24|0.035893
04:49:25|0.035886
04:49:26|0.035895
04:49:27|0.035867
04:49:28|0.03586
04:49:29|0.03588
04:49:30|0.03588
04:49:31|0.03588
04:49:32|0.035883
04:49:33|0.035885
04:49:34|0.035887
04:49:36|0.035887
04:49:36|0.035887
04:49:37|0.035887
04:49:40|0.035874
04:49:40|0.03586
04:49:41|0.035854
04:49:42|0.03586
04:49:43|0.035864
04:49:45|0.035876
04:49:45|0.035876
04:49:47|0.035876
04:49:47|0.035876
04:49:48|0.035876
04:49:49|0.035876
04:49:51|0.035876
04:49:52|0.035876
04:49:53|0.035883
04:49:53|0.035883
04:49:54|0.035877
04:49:56|0.035875
04:49:57|0.035872
04:49:57|0.035872
04:49:58|0.035883
04:49:59|0.035883
04:50:01|0.035886
04:50:01|0.03589
04:50:02|0.035889
04:50:03|0.03589
04:50:04|0.035901
04:50:06|0.035901
04:50:07|0.035913
04:50:09|0.035905
04:50:10|0.035905
04:50:11|0.035905
04:50:11|0.035905
04:50:13|0.035932
04:50:13|0.035932
04:50:15|0.03593
04:50:15|0.035924
04:50:16|0.035889
04:50:17|0.035892
04:50:19|0.035892
04:50:20|0.035891
04:50:20|0.035891
04:50:22|0.035908
04:50:23|0.035923
04:50:23|0.035944
04:50:25|0.035963
04:50:25|0.035981
04:50:27|0.036
04:50:28|0.03601
04:50:29|0.036023
04:50:30|0.036026
04:50:31|0.036025
04:50:31|0.036028
04:50:33|0.036017
04:50:33|0.036025
04:50:35|0.036011
04:50:36|0.036037
04:50:37|0.036043
04:50:38|0.036042
04:50:38|0.036042
04:50:39|0.036048
04:50:41|0.036064
04:50:42|0.036048
04:50:43|0.036058
04:50:44|0.036064
04:50:45|0.036055
04:50:46|0.036062
04:50:47|0.036065
04:50:48|0.036063
04:50:49|0.03605
04:50:50|0.036061
04:50:51|0.036065
04:50:52|0.036072
04:50:54|0.036105
04:50:54|0.03612
04:50:55|0.036144
04:50:56|0.03616
04:50:57|0.036155
04:50:58|0.036147
04:50:59|0.036151
04:51:00|0.036208
04:51:02|0.036232
04:51:02|0.036201
04:51:03|0.03621
04:51:05|0.036166
04:51:06|0.036119
04:51:07|0.035976
04:51:08|0.03598
04:51:08|0.035992
04:51:11|0.035995
04:51:11|0.035991
04:51:12|0.035983
04:51:13|0.035958
04:51:14|0.03596
04:51:15|0.035947
04:51:16|0.035993
04:51:17|0.03597
04:51:18|0.035977
04:51:20|0.035952
04:51:20|0.035954
04:51:22|0.035973
04:51:22|0.035949
04:51:23|0.035942
04:51:25|0.03591
04:51:25|0.035901
04:51:27|0.035866
04:51:27|0.035866
04:51:28|0.035878
04:51:29|0.035883
04:51:30|0.03588
04:51:32|0.035887
04:51:32|0.035855
04:51:34|0.035885
04:51:34|0.035874
04:51:35|0.035897
04:51:37|0.035902
04:51:38|0.035904
04:51:39|0.035891
04:51:40|0.035878
04:51:41|0.035909
04:51:42|0.03589
04:51:43|0.03589
04:51:44|0.035889
04:51:45|0.035884
04:51:46|0.035884
04:51:47|0.035884
04:51:48|0.035866
04:51:49|0.035871
04:51:50|0.035871
04:51:52|0.035843
04:51:52|0.035846
04:51:53|0.035846
04:51:55|0.035871
04:51:56|0.035845
04:51:56|0.035849
04:51:57|0.035821
04:51:58|0.035831
04:52:00|0.035831
04:52:01|0.035834
04:52:02|0.035825
04:52:04|0.035846
04:52:04|0.035846
04:52:06|0.035846
04:52:07|0.035846
04:52:07|0.035852
04:52:08|0.035853
04:52:10|0.035868
04:52:11|0.035854
04:52:11|0.035842
04:52:12|0.035839
04:52:13|0.035839
04:52:14|0.035839
04:52:16|0.03586
04:52:16|0.03584
04:52:18|0.03584
04:52:18|0.035837
04:52:20|0.035816
04:52:21|0.035815
04:52:21|0.035821
04:52:23|0.035821
04:52:24|0.035815
04:52:24|0.035828
04:52:25|0.03583
04:52:26|0.03583
04:52:28|0.035831
04:52:28|0.035831
04:52:29|0.035831
04:52:31|0.03583
04:52:31|0.035839
04:52:32|0.035839
04:52:33|0.035854
04:52:34|0.035841
04:52:36|0.035861
04:52:36|0.035871
04:52:37|0.035871
04:52:38|0.035867
04:52:39|0.035867
04:52:41|0.03587
04:52:42|0.035874
04:52:43|0.035871
04:52:44|0.035872
04:52:45|0.03588
04:52:46|0.03588
04:52:47|0.035878
04:52:48|0.035882
04:52:49|0.035882
04:52:50|0.035884
04:52:51|0.035897
04:52:52|0.035902
04:52:53|0.035902
04:52:54|0.035902
04:52:55|0.035926
04:52:57|0.035926
04:52:58|0.035926
04:53:00|0.035896
04:53:01|0.035896
04:53:02|0.035887
04:53:03|0.035836
04:53:04|0.035832
04:53:05|0.035832
04:53:06|0.035833
04:53:07|0.035804
04:53:07|0.035791
04:53:09|0.035792
04:53:09|0.035765
04:53:10|0.035741
04:53:12|0.035709
04:53:13|0.035696
04:53:13|0.035686
04:53:15|0.035673
04:53:15|0.035669
04:53:18|0.035664
04:53:19|0.035658
04:53:19|0.03566
04:53:21|0.035657
04:53:21|0.035653
04:53:23|0.035646
04:53:24|0.035645
04:53:24|0.035645
04:53:25|0.035645
04:53:26|0.035645
04:53:27|0.03565
04:53:29|0.035636
04:53:30|0.035636
04:53:32|0.035619
04:53:32|0.035586
04:53:35|0.035578
04:53:35|0.035557
04:53:36|0.035539
04:53:38|0.035539
04:53:39|0.035501
04:53:39|0.035513
04:53:40|0.035388
04:53:41|0.035373
04:53:42|0.035432
04:53:43|0.035383
04:53:44|0.035373
04:53:45|0.035393
04:53:46|0.035423
04:53:48|0.035459
04:53:48|0.035476
04:53:49|0.035504
04:53:51|0.035516
04:53:51|0.035528
04:53:52|0.035527
04:53:53|0.035543
04:53:54|0.035531
04:53:56|0.03555
04:53:56|0.035557
04:53:58|0.035573
04:54:00|0.035574
04:54:02|0.035552
04:54:02|0.03554
04:54:04|0.035536
04:54:05|0.035535
04:54:07|0.035543
04:54:08|0.035555
04:54:09|0.03553
04:54:10|0.035581
04:54:11|0.03559
04:54:11|0.035589
04:54:12|0.035637
04:54:13|0.035654
04:54:15|0.035567
04:54:15|0.035568
04:54:17|0.035591
04:54:17|0.035591
04:54:19|0.035591
04:54:20|0.035591
04:54:21|0.035606
04:54:21|0.035623
04:54:23|0.035616
04:54:24|0.035617
04:54:24|0.035643
04:54:26|0.035655
04:54:27|0.035669
04:54:28|0.035685
04:54:29|0.035686
04:54:30|0.035674
04:54:31|0.035672
04:54:33|0.035674
04:54:33|0.035674
04:54:35|0.035674
04:54:35|0.035673
04:54:36|0.035673
04:54:37|0.035658
04:54:38|0.035658
04:54:39|0.035644
04:54:40|0.035633
04:54:41|0.035566
04:54:42|0.035577
04:54:44|0.03558
04:54:44|0.035598
04:54:45|0.035598
04:54:46|0.035608
04:54:47|0.03562
04:54:49|0.03562
04:54:50|0.035626
04:54:50|0.035617
04:54:51|0.035625
04:54:52|0.035625
04:54:54|0.035612
04:54:54|0.035634
04:54:56|0.035634
04:54:58|0.035629
04:54:59|0.035629
04:55:00|0.035622
04:55:01|0.035624
04:55:02|0.035611
04:55:03|0.035611
04:55:05|0.035594
04:55:05|0.035588
04:55:06|0.035577
04:55:08|0.035574
04:55:09|0.035574
04:55:10|0.0356
04:55:11|0.0356
04:55:12|0.035589
04:55:12|0.035589
04:55:14|0.035589
04:55:14|0.035619
04:55:15|0.035619
04:55:16|0.035628
04:55:17|0.035641
04:55:18|0.035652
04:55:21|0.035668
04:55:21|0.035671
04:55:22|0.03566
04:55:24|0.035658
04:55:24|0.035662
04:55:25|0.03572
04:55:26|0.035732
04:55:28|0.035742
04:55:29|0.035736
04:55:30|0.035766
04:55:31|0.035691
04:55:32|0.03568
04:55:33|0.035696
04:55:33|0.035714
04:55:34|0.035714
04:55:35|0.035707
04:55:37|0.035715
04:55:37|0.035714
04:55:39|0.035714
04:55:40|0.035683
04:55:40|0.035677
04:55:42|0.03569
04:55:43|0.0357
04:55:44|0.035697
04:55:45|0.035717
04:55:46|0.035728
04:55:47|0.035731
04:55:48|0.035714
04:55:49|0.035701
04:55:50|0.035737
04:55:51|0.035731
04:55:52|0.035717
04:55:54|0.035733
04:55:55|0.035733
04:55:55|0.035733
04:55:57|0.035727
04:55:58|0.035711
04:55:58|0.035711
04:55:59|0.035714
04:56:00|0.035699
04:56:02|0.035691
04:56:03|0.035688
04:56:04|0.035689
04:56:04|0.035689
04:56:05|0.035692
04:56:06|0.035692
04:56:07|0.035715
04:56:09|0.035714
04:56:10|0.035714
04:56:11|0.035718
04:56:12|0.035711
04:56:12|0.035714
04:56:13|0.035714
04:56:15|0.035705
04:56:15|0.035705
04:56:16|0.035705
04:56:17|0.035688
04:56:18|0.035708
04:56:20|0.035708
04:56:21|0.035708
04:56:21|0.035695
04:56:22|0.035695
04:56:23|0.035688
04:56:25|0.03569
04:56:26|0.035672
04:56:27|0.035651
04:56:27|0.03566
04:56:30|0.035649
04:56:31|0.035642
04:56:32|0.035642
04:56:33|0.035628
04:56:34|0.035619
04:56:35|0.03561
04:56:36|0.035589
04:56:37|0.035609
04:56:38|0.035604
04:56:39|0.035596
04:56:40|0.035632
04:56:41|0.035627
04:56:42|0.035627
04:56:43|0.035629
04:56:44|0.035629
04:56:45|0.035627
04:56:46|0.035623
04:56:47|0.035658
04:56:48|0.035661
04:56:49|0.035635
04:56:50|0.035621
04:56:51|0.03561
04:56:52|0.035613
04:56:53|0.035613
04:56:55|0.035607
04:56:55|0.03561
04:56:57|0.035616
04:56:58|0.035616
04:56:59|0.035592
04:57:00|0.035578
04:57:01|0.035586
04:57:02|0.035586
04:57:03|0.035587
04:57:03|0.035577
04:57:04|0.03556
04:57:05|0.03556
04:57:06|0.035573
04:57:08|0.035573
04:57:08|0.035572
04:57:09|0.03557
04:57:11|0.03556
04:57:11|0.03556
04:57:13|0.035566
04:57:13|0.035566
04:57:15|0.035569
04:57:16|0.035569
04:57:16|0.03557
04:57:17|0.035569
04:57:19|0.035569
04:57:19|0.03558
04:57:20|0.035579
04:57:22|0.035579
04:57:23|0.035562
04:57:24|0.035562
04:57:25|0.035566
04:57:26|0.035585
04:57:27|0.035581
04:57:29|0.035572
04:57:29|0.035576
04:57:31|0.035573
04:57:32|0.035576
04:57:32|0.035572
04:57:34|0.035572
04:57:35|0.035572
04:57:36|0.035572
04:57:37|0.035581
04:57:38|0.035578
04:57:39|0.035581
04:57:40|0.035581
04:57:41|0.035581
04:57:42|0.035582
04:57:42|0.035582
04:57:44|0.035596
04:57:45|0.035596
04:57:45|0.035615
04:57:47|0.035615
04:57:48|0.035622
04:57:48|0.035656
04:57:50|0.035656
04:57:50|0.035649
04:57:52|0.035633
04:57:53|0.035633
04:57:54|0.035633
04:57:55|0.035633
04:57:57|0.035622
04:57:57|0.03561
04:57:58|0.035613
04:58:00|0.0356
04:58:00|0.035587
04:58:01|0.035599
04:58:02|0.035609
04:58:03|0.035588
04:58:05|0.035581
04:58:06|0.035573
04:58:07|0.035573
04:58:07|0.035575
04:58:09|0.035575
04:58:10|0.03558
04:58:11|0.035593
04:58:11|0.035593
04:58:13|0.035593
04:58:14|0.035599
04:58:15|0.035598
04:58:16|0.035601
04:58:17|0.035601
04:58:18|0.035614
04:58:19|0.035622
04:58:19|0.035628
04:58:21|0.035629
04:58:22|0.035629
04:58:23|0.035602
04:58:24|0.035602
04:58:25|0.035602
04:58:25|0.035578
04:58:27|0.035578
04:58:28|0.035578
04:58:29|0.035578
04:58:30|0.035551
04:58:32|0.035569
04:58:33|0.035566
04:58:34|0.035566
04:58:35|0.035569
04:58:36|0.035569
04:58:37|0.035576
04:58:37|0.035575
04:58:38|0.035575
04:58:39|0.035575
04:58:40|0.035589
04:58:42|0.035602
04:58:42|0.035602
04:58:43|0.035602
04:58:45|0.035602
04:58:46|0.035602
04:58:47|0.035602
04:58:48|0.035635
04:58:48|0.035642
04:58:49|0.035642
04:58:51|0.035642
04:58:51|0.035642
04:58:52|0.035642
04:58:54|0.035676
04:58:54|0.035676
04:58:56|0.035682
04:58:57|0.035682
04:58:58|0.035693
04:58:59|0.035693
04:59:00|0.035699
04:59:01|0.035703
04:59:02|0.035703
04:59:05|0.035644
04:59:06|0.035633
04:59:07|0.035632
04:59:08|0.035621
04:59:09|0.035621
04:59:10|0.035621
04:59:11|0.035623
04:59:12|0.03563
04:59:13|0.03563
04:59:14|0.035632
04:59:15|0.035631
04:59:16|0.035631
04:59:17|0.035634
04:59:18|0.035633
04:59:20|0.035637
04:59:21|0.035637
04:59:21|0.03564
04:59:23|0.03564
04:59:24|0.035662
04:59:25|0.035662
04:59:26|0.035662
04:59:27|0.035667
04:59:27|0.03569
04:59:29|0.03569
04:59:30|0.035685
04:59:30|0.035683
04:59:31|0.035683
04:59:33|0.035672
04:59:34|0.035672
04:59:35|0.035672
04:59:36|0.035691
04:59:37|0.035691
04:59:38|0.035691
04:59:39|0.035708
04:59:40|0.035714
04:59:41|0.035728
04:59:42|0.035726
04:59:43|0.035719
04:59:44|0.035719
04:59:45|0.03572
04:59:46|0.035719
04:59:47|0.035719
04:59:48|0.035719
04:59:49|0.035722
04:59:50|0.035742
04:59:51|0.035742
04:59:52|0.03575
04:59:53|0.035759
04:59:54|0.035744
04:59:55|0.035756
04:59:56|0.035754
04:59:58|0.035752
04:59:58|0.035752
05:00:00|0.035755
05:00:01|0.035751
05:00:03|0.035723
05:00:05|0.035729
05:00:06|0.035729
05:00:07|0.035729
05:00:08|0.035728
05:00:09|0.035738
05:00:10|0.035767
05:00:11|0.035768
05:00:12|0.035768
05:00:13|0.035768
05:00:14|0.035761
05:00:15|0.03576
05:00:16|0.03576
05:00:17|0.03576
05:00:18|0.03576
05:00:19|0.035763
05:00:20|0.035762
05:00:21|0.035771
05:00:22|0.035781
05:00:23|0.035784
05:00:24|0.035783
05:00:25|0.035783
05:00:26|0.03578
05:00:27|0.035781
05:00:28|0.035786
05:00:29|0.035791
05:00:30|0.03579
05:00:31|0.035792
05:00:32|0.035794
05:00:34|0.03579
05:00:34|0.03579
05:00:35|0.035791
05:00:36|0.035791
05:00:37|0.035791
05:00:38|0.03578
05:00:39|0.03578
05:00:41|0.035773
05:00:42|0.035774
05:00:43|0.035778
05:00:43|0.035783
05:00:44|0.035783
05:00:46|0.035783
05:00:47|0.035779
05:00:47|0.035779
05:00:49|0.035779
05:00:49|0.035779
05:00:51|0.03578
05:00:51|0.03578
05:00:53|0.03578
05:00:54|0.035778
05:00:54|0.035764
05:00:57|0.035742
05:00:57|0.035752
05:00:58|0.035752
05:01:00|0.035763
05:01:01|0.035763
05:01:02|0.035763
05:01:04|0.035761
05:01:04|0.035761
05:01:06|0.035726
05:01:07|0.035703
05:01:08|0.035701
05:01:08|0.035687
05:01:09|0.035693
05:01:10|0.035682
05:01:12|0.035683
05:01:12|0.035711
05:01:13|0.035711
05:01:14|0.03571
05:01:15|0.03571
05:01:17|0.035713
05:01:18|0.035713
05:01:18|0.035706
05:01:19|0.035729
05:01:20|0.035739
05:01:21|0.035739
05:01:23|0.035722
05:01:24|0.035696
05:01:24|0.035696
05:01:25|0.03568
05:01:26|0.035687
05:01:28|0.035689
05:01:29|0.035701
05:01:30|0.035698
05:01:31|0.035657
05:01:31|0.035635
05:01:33|0.035623
05:01:34|0.035614
05:01:35|0.035608
05:01:36|0.035608
05:01:37|0.035605
05:01:38|0.035605
05:01:38|0.035605
05:01:39|0.035604
05:01:41|0.035608
05:01:42|0.035654
05:01:43|0.035633
05:01:44|0.035633
05:01:45|0.035634
05:01:45|0.035633
05:01:47|0.035633
05:01:47|0.035633
05:01:49|0.035633
05:01:50|0.035649
05:01:51|0.035648
05:01:52|0.035638
05:01:52|0.035659
05:01:54|0.035706
05:01:55|0.035706
05:01:57|0.035706
05:01:58|0.035706
05:02:00|0.035705
05:02:01|0.035705
05:02:02|0.035668
05:02:03|0.035657
05:02:04|0.035657
05:02:06|0.03562
05:02:07|0.0356
05:02:08|0.035603
05:02:09|0.035608
05:02:09|0.035617
05:02:11|0.035619
05:02:12|0.035619
05:02:12|0.035619
05:02:14|0.035601
05:02:15|0.035601
05:02:16|0.035601
05:02:17|0.035591
05:02:18|0.035587
05:02:18|0.035601
05:02:20|0.035595
05:02:21|0.035585
05:02:22|0.035564
05:02:23|0.035566
05:02:24|0.035571
05:02:25|0.035571
05:02:26|0.035568
05:02:27|0.035554
05:02:28|0.035541
05:02:29|0.035553
05:02:30|0.03555
05:02:31|0.035539
05:02:32|0.035539
05:02:33|0.035539
05:02:34|0.035556
05:02:35|0.035556
05:02:36|0.035552
05:02:37|0.035558
05:02:39|0.035554
05:02:40|0.035551
05:02:41|0.035532
05:02:42|0.035531
05:02:43|0.035536
05:02:44|0.035542
05:02:45|0.035533
05:02:46|0.035544
05:02:47|0.035548
05:02:47|0.035552
05:02:48|0.035546
05:02:49|0.035544
05:02:51|0.035553
05:02:52|0.035546
05:02:53|0.035536
05:02:54|0.035525
05:02:55|0.035528
05:02:56|0.035544
05:02:58|0.035553
05:02:59|0.035579
05:02:59|0.035592
05:03:00|0.035592
05:03:01|0.035604
05:03:03|0.035586
05:03:03|0.035606
05:03:04|0.035596
05:03:05|0.035609
05:03:07|0.035623
05:03:07|0.035623
05:03:09|0.035623
05:03:09|0.035635
05:03:10|0.03565
05:03:12|0.035665
05:03:12|0.03566
05:03:14|0.03564
05:03:14|0.03564
05:03:15|0.035644
05:03:16|0.035644
05:03:17|0.035617
05:03:19|0.035593
05:03:19|0.035594
05:03:21|0.035594
05:03:21|0.035593
05:03:23|0.035593
05:03:24|0.035593
05:03:24|0.035593
05:03:25|0.035593
05:03:26|0.035597
05:03:27|0.035602
05:03:28|0.035603
05:03:29|0.035628
05:03:30|0.035647
05:03:32|0.035654
05:03:32|0.035654
05:03:33|0.035657
05:03:34|0.035653
05:03:35|0.035667
05:03:36|0.035683
05:03:37|0.035685
05:03:39|0.035685
05:03:39|0.035684
05:03:40|0.035683
05:03:41|0.035682
05:03:42|0.03567
05:03:43|0.035666
05:03:45|0.035666
05:03:45|0.035667
05:03:47|0.035667
05:03:47|0.03566
05:03:49|0.035641
05:03:50|0.035642
05:03:51|0.035624
05:03:51|0.035617
05:03:52|0.035614
05:03:55|0.035614
05:03:55|0.035555
05:03:57|0.035563
05:03:57|0.035559
05:03:59|0.03553
05:04:00|0.035538
05:04:01|0.035548
05:04:02|0.035548
05:04:03|0.035548
05:04:04|0.035553
05:04:05|0.035537
05:04:06|0.035532
05:04:07|0.035532
05:04:08|0.035537
05:04:09|0.035556
05:04:10|0.035548
05:04:11|0.035515
05:04:12|0.035515
05:04:13|0.035526
05:04:14|0.035539
05:04:15|0.035536
05:04:16|0.035536
05:04:17|0.035536
05:04:18|0.035547
05:04:19|0.035539
05:04:20|0.035539
05:04:22|0.035539
05:04:22|0.035559
05:04:24|0.035559
05:04:24|0.035561
05:04:25|0.035561
05:04:26|0.035561
05:04:27|0.035561
05:04:28|0.035561
05:04:29|0.035565
05:04:30|0.035565
05:04:32|0.035596
05:04:32|0.0356
05:04:33|0.035626
05:04:34|0.035626
05:04:35|0.035626
05:04:36|0.0356
05:04:38|0.035641
05:04:38|0.035675
05:04:39|0.035658
05:04:40|0.035658
05:04:41|0.035667
05:04:43|0.035567
05:04:44|0.035544
05:04:45|0.035556
05:04:46|0.03556
05:04:47|0.035529
05:04:48|0.03554
05:04:50|0.035512
05:04:50|0.035524
05:04:51|0.035529
05:04:53|0.03553
05:04:55|0.035537
05:04:55|0.035533
05:04:57|0.035533
05:04:57|0.035527
05:04:58|0.035527
05:05:00|0.035531
05:05:00|0.035499
05:05:02|0.035504
05:05:03|0.035504
05:05:04|0.035516
05:05:05|0.035516
05:05:06|0.035512
05:05:07|0.035505
05:05:08|0.035522
05:05:09|0.035522
05:05:10|0.035522
05:05:11|0.035539
05:05:12|0.035552
05:05:13|0.035551
05:05:14|0.035517
05:05:15|0.035495
05:05:16|0.035511
05:05:17|0.035511
05:05:18|0.035521
05:05:19|0.035521
05:05:20|0.03553
05:05:21|0.035546
05:05:22|0.03555
05:05:23|0.035543
05:05:24|0.035519
05:05:25|0.035502
05:05:26|0.035498
05:05:27|0.035498
05:05:29|0.035498
05:05:29|0.0355
05:05:31|0.035493
05:05:32|0.0355
05:05:32|0.0355
05:05:33|0.035481
05:05:34|0.035467
05:05:35|0.035479
05:05:36|0.035459
05:05:37|0.035461
05:05:38|0.035452
05:05:39|0.035463
05:05:40|0.035463
05:05:42|0.035464
05:05:42|0.035467
05:05:44|0.035474
05:05:44|0.035473
05:05:45|0.035473
05:05:47|0.035478
05:05:47|0.03549
05:05:49|0.0355
05:05:50|0.0355
05:05:52|0.035498
05:05:53|0.035498
05:05:54|0.035494
05:05:55|0.035501
05:05:56|0.035502
05:05:57|0.035502
05:05:58|0.035523
05:05:59|0.035506
05:06:00|0.035506
05:06:01|0.035506
05:06:02|0.035506
05:06:04|0.035468
05:06:05|0.035453
05:06:05|0.035415
05:06:06|0.035416
05:06:07|0.035429
05:06:09|0.035429
05:06:10|0.035436
05:06:10|0.0354
05:06:12|0.035409
05:06:12|0.035417
05:06:13|0.035426
05:06:14|0.035426
05:06:16|0.035436
05:06:16|0.035428
05:06:18|0.035445
05:06:18|0.035442
05:06:20|0.035456
05:06:20|0.035453
05:06:22|0.035455
05:06:23|0.035464
05:06:23|0.035471
05:06:24|0.035471
05:06:26|0.035469
05:06:27|0.035469
05:06:27|0.035469
05:06:29|0.035455
05:06:30|0.035461
05:06:30|0.035461
05:06:32|0.035461
05:06:32|0.035452
05:06:34|0.035452
05:06:35|0.035452
05:06:36|0.035441
05:06:37|0.035416
05:06:38|0.035416
05:06:40|0.035424
05:06:41|0.035446
05:06:41|0.035446
05:06:42|0.035451
05:06:43|0.035451
05:06:44|0.035433
05:06:45|0.035433
05:06:46|0.035433
05:06:47|0.035432
05:06:49|0.035432
05:06:50|0.035431
05:06:51|0.03543
05:06:51|0.035445
05:06:53|0.035443
05:06:54|0.035443
05:06:55|0.035443
05:06:56|0.035443
05:06:57|0.035443
05:06:58|0.035443
05:06:59|0.035443
05:07:00|0.035463
05:07:01|0.035445
05:07:02|0.035464
05:07:03|0.035454
05:07:04|0.035454
05:07:05|0.035454
05:07:07|0.035436
05:07:07|0.035428
05:07:08|0.035401
05:07:09|0.035403
05:07:11|0.035408
05:07:12|0.0354
05:07:13|0.0354
05:07:14|0.03542
05:07:15|0.035432
05:07:16|0.035432
05:07:18|0.035429
05:07:18|0.035428
05:07:19|0.035444
05:07:20|0.035442
05:07:21|0.03543
05:07:22|0.035437
05:07:23|0.035426
05:07:25|0.035426
05:07:25|0.035429
05:07:27|0.035448
05:07:27|0.035449
05:07:29|0.035449
05:07:29|0.035453
05:07:30|0.035453
05:07:31|0.035453
05:07:32|0.035453
05:07:34|0.035453
05:07:34|0.035449
05:07:35|0.035426
05:07:36|0.035426
05:07:37|0.035426
05:07:38|0.035415
05:07:39|0.035415
05:07:41|0.035401
05:07:41|0.035401
05:07:42|0.035401
05:07:43|0.035401
05:07:44|0.035414
05:07:45|0.035414
05:07:46|0.035424
05:07:47|0.035424
05:07:48|0.035421
05:07:50|0.035417
05:07:50|0.035418
05:07:52|0.03544
05:07:54|0.035443
05:07:54|0.03545
05:07:55|0.035447
05:07:56|0.035447
05:07:57|0.035447
05:07:58|0.035446
05:08:00|0.035428
05:08:01|0.035428
05:08:02|0.035438
05:08:03|0.035457
05:08:05|0.035457
05:08:06|0.035464
05:08:06|0.035458
05:08:08|0.035458
05:08:09|0.035451
05:08:10|0.035451
05:08:11|0.035451
05:08:12|0.035456
05:08:13|0.035455
05:08:14|0.035457
05:08:15|0.035457
05:08:16|0.035453
05:08:17|0.035453
05:08:18|0.035453
05:08:19|0.035446
05:08:20|0.035488
05:08:21|0.035511
05:08:22|0.035511
05:08:23|0.035511
05:08:24|0.035508
05:08:25|0.035511
05:08:26|0.035511
05:08:27|0.035511
05:08:28|0.03551
05:08:29|0.035511
05:08:30|0.035511
05:08:31|0.035523
05:08:32|0.035518
05:08:33|0.035517
05:08:34|0.03551
05:08:35|0.035528
05:08:36|0.035543
05:08:37|0.035543
05:08:38|0.035543
05:08:39|0.035503
05:08:40|0.035503
05:08:41|0.035513
05:08:42|0.035491
05:08:43|0.035481
05:08:44|0.035484
05:08:45|0.035484
05:08:46|0.035497
05:08:47|0.035497
05:08:48|0.035497
05:08:49|0.035497
05:08:50|0.035497
05:08:53|0.035497
05:08:54|0.035497
05:08:55|0.035497
05:08:55|0.035491
05:08:57|0.035491
05:08:58|0.035491
05:08:59|0.035483
05:09:00|0.03549
05:09:01|0.03549
05:09:03|0.035496
05:09:03|0.035496
05:09:05|0.035511
05:09:05|0.035505
05:09:06|0.035505
05:09:07|0.03551
05:09:08|0.03551
05:09:10|0.03551
05:09:11|0.03552
05:09:11|0.035527
05:09:12|0.035543
05:09:14|0.035543
05:09:14|0.035543
05:09:16|0.035572
05:09:16|0.035556
05:09:18|0.035556
05:09:19|0.035562
05:09:20|0.035562
05:09:21|0.035572
05:09:22|0.035564
05:09:23|0.035569
05:09:24|0.035583
05:09:25|0.035583
05:09:27|0.035583
05:09:28|0.035598
05:09:29|0.03559
05:09:30|0.035576
05:09:30|0.035576
05:09:31|0.035579
05:09:33|0.035579
05:09:34|0.03556
05:09:35|0.035555
05:09:36|0.035555
05:09:37|0.035555
05:09:38|0.035555
05:09:38|0.035555
05:09:40|0.035557
05:09:41|0.035557
05:09:42|0.035557
05:09:43|0.035557
05:09:44|0.035583
05:09:46|0.035583
05:09:46|0.035599
05:09:47|0.035599
05:09:48|0.03559
05:09:49|0.03559
05:09:52|0.035591
05:09:54|0.03561
05:09:55|0.03561
05:09:56|0.035599
05:09:57|0.035599
05:09:58|0.035599
05:09:59|0.035553
05:10:00|0.035558
05:10:00|0.035558
05:10:01|0.035558
05:10:02|0.035558
05:10:04|0.035558
05:10:05|0.03556
05:10:06|0.03555
05:10:07|0.03555
05:10:08|0.035548
05:10:08|0.035583
05:10:09|0.035583
05:10:10|0.035604
05:10:11|0.035581
05:10:13|0.035581
05:10:14|0.035559
05:10:14|0.03556
05:10:16|0.03556
05:10:17|0.035577
05:10:17|0.035584
05:10:19|0.0356
05:10:19|0.0356
05:10:21|0.035602
05:10:22|0.035602
05:10:23|0.035606
05:10:24|0.035603
05:10:25|0.035606
05:10:26|0.035606
05:10:26|0.035625
05:10:28|0.035606
05:10:29|0.035606
05:10:30|0.035609
05:10:31|0.0356
05:10:32|0.0356
05:10:33|0.0356
05:10:34|0.0356
05:10:35|0.035613
05:10:36|0.035621
05:10:37|0.035616
05:10:38|0.035616
05:10:41|0.035616
05:10:41|0.03562
05:10:42|0.035637
05:10:43|0.035637
05:10:44|0.03565
05:10:46|0.035675
05:10:47|0.035675
05:10:48|0.035675
05:10:48|0.035675
05:10:49|0.03567
05:10:50|0.03567
05:10:52|0.035664
05:10:52|0.035673
05:10:53|0.035668
05:10:56|0.035688
05:10:56|0.035699
05:10:58|0.035699
05:10:59|0.035699
05:11:00|0.035701
05:11:01|0.035701
05:11:02|0.035686
05:11:03|0.035696
05:11:04|0.035696
05:11:05|0.035692
05:11:06|0.035692
05:11:07|0.035714
05:11:08|0.035714
05:11:09|0.035703
05:11:10|0.035711
05:11:11|0.035742
05:11:12|0.035729
05:11:14|0.03574
05:11:14|0.035728
05:11:16|0.035703
05:11:16|0.035707
05:11:17|0.035749
05:11:19|0.035749
05:11:19|0.035763
05:11:20|0.035773
05:11:21|0.035766
05:11:23|0.035759
05:11:24|0.035759
05:11:25|0.035765
05:11:26|0.035771
05:11:27|0.035728
05:11:28|0.035729
05:11:29|0.035728
05:11:30|0.035732
05:11:31|0.035732
05:11:32|0.0357
05:11:33|0.035697
05:11:35|0.035703
05:11:35|0.035703
05:11:36|0.035691
05:11:38|0.035681
05:11:38|0.035694
05:11:39|0.035706
05:11:40|0.035777
05:11:41|0.035778
05:11:42|0.035803
05:11:44|0.035811
05:11:45|0.03581
05:11:45|0.035812
05:11:47|0.035796
05:11:47|0.035787
05:11:49|0.035787
05:11:50|0.035787
05:11:52|0.035787
05:11:53|0.035792
05:11:53|0.035785
05:11:55|0.035784
05:11:57|0.035794
05:11:57|0.035794
05:11:59|0.035814
05:11:59|0.035824
05:12:01|0.035829
05:12:02|0.035828
05:12:03|0.035828
05:12:03|0.035828
05:12:04|0.035828
05:12:07|0.035828
05:12:07|0.035829
05:12:09|0.035829
05:12:09|0.035829
05:12:11|0.035832
05:12:11|0.035834
05:12:12|0.035831
05:12:14|0.035838
05:12:15|0.035838
05:12:15|0.035824
05:12:17|0.035822
05:12:17|0.035837
05:12:18|0.035833
05:12:21|0.03582
05:12:22|0.03582
05:12:22|0.03583
05:12:23|0.035824
05:12:24|0.035823
05:12:25|0.035823
05:12:27|0.035831
05:12:28|0.035831
05:12:29|0.035832
05:12:29|0.035832
05:12:30|0.035832
05:12:32|0.035833
05:12:32|0.035842
05:12:33|0.035846
05:12:34|0.035846
05:12:35|0.035846
05:12:37|0.035846
05:12:37|0.03585
05:12:39|0.03585
05:12:39|0.035868
05:12:40|0.035869
05:12:41|0.035852
05:12:42|0.03587
05:12:43|0.03587
05:12:45|0.035874
05:12:46|0.035873
05:12:46|0.035917
05:12:47|0.035912
05:12:49|0.035913
05:12:49|0.035913
05:12:51|0.035923
05:12:52|0.035925
05:12:52|0.035934
05:12:54|0.035925
05:12:54|0.035918
05:12:56|0.035935
05:12:58|0.035934
05:12:59|0.035945
05:12:59|0.035965
05:13:00|0.035961
05:13:02|0.035951
05:13:03|0.035951
05:13:03|0.035948
05:13:05|0.035948
05:13:06|0.03597
05:13:07|0.035964
05:13:08|0.035955
05:13:08|0.035948
05:13:09|0.035948
05:13:11|0.035945
05:13:12|0.035958
05:13:13|0.03595
05:13:14|0.035949
05:13:14|0.035935
05:13:16|0.035935
05:13:17|0.035952
05:13:17|0.035932
05:13:19|0.035932
05:13:20|0.035943
05:13:20|0.035943
05:13:22|0.035943
05:13:23|0.035943
05:13:23|0.03594
05:13:25|0.035942
05:13:25|0.035938
05:13:27|0.035922
05:13:28|0.035923
05:13:29|0.035939
05:13:30|0.035938
05:13:31|0.035931
05:13:32|0.035931
05:13:32|0.035931
05:13:34|0.035931
05:13:35|0.035931
05:13:36|0.035931
05:13:37|0.035931
05:13:38|0.035931
05:13:39|0.035938
05:13:40|0.035938
05:13:41|0.035928
05:13:42|0.035928
05:13:42|0.03592
05:13:44|0.03592
05:13:45|0.03592
05:13:45|0.035922
05:13:47|0.035922
05:13:48|0.035896
05:13:49|0.035914
05:13:50|0.035913
05:13:51|0.035913
05:13:52|0.035924
05:13:53|0.035924
05:13:54|0.035923
05:13:55|0.035923
05:13:57|0.035923
05:13:57|0.035923
05:13:58|0.035923
05:13:59|0.03593
05:14:01|0.035937
05:14:02|0.03594
05:14:03|0.03594
05:14:04|0.035942
05:14:05|0.035942
05:14:06|0.035942
05:14:07|0.035942
05:14:09|0.035942
05:14:10|0.035924
05:14:10|0.03593
05:14:12|0.035934
05:14:12|0.035934
05:14:14|0.035928
05:14:14|0.035904
05:14:16|0.035904
05:14:17|0.035886
05:14:17|0.035886
05:14:19|0.035868
05:14:20|0.035837
05:14:21|0.035854
05:14:22|0.035854
05:14:23|0.035857
05:14:24|0.035857
05:14:25|0.035857
05:14:26|0.035857
05:14:27|0.035871
05:14:28|0.035859
05:14:29|0.035846
05:14:30|0.035855
05:14:31|0.03582
05:14:32|0.03582
05:14:33|0.035846
05:14:34|0.035846
05:14:35|0.03582
05:14:36|0.03582
05:14:37|0.035821
05:14:38|0.035834
05:14:39|0.035834
05:14:40|0.035819
05:14:41|0.035819
05:14:42|0.035835
05:14:43|0.035827
05:14:44|0.035827
05:14:45|0.035827
05:14:46|0.035827
05:14:47|0.035826
05:14:48|0.035824
05:14:49|0.035827
05:14:50|0.035827
05:14:51|0.035827
05:14:52|0.035812
05:14:53|0.035812
05:14:54|0.035812
05:14:55|0.035795
05:14:56|0.03579
05:14:57|0.03578
05:14:59|0.03578
05:15:00|0.03578
05:15:00|0.035799
05:15:01|0.035788
05:15:03|0.035807
05:15:03|0.035848
05:15:04|0.035922
05:15:05|0.035924
05:15:06|0.03591
05:15:07|0.035938
05:15:09|0.035933
05:15:10|0.035937
05:15:11|0.035944
05:15:13|0.035944
05:15:13|0.035929
05:15:14|0.03594
05:15:16|0.035933
05:15:16|0.035937
05:15:17|0.035944
05:15:18|0.035944
05:15:19|0.035947
05:15:20|0.035952
05:15:21|0.035932
05:15:22|0.035948
05:15:24|0.035949
05:15:24|0.035933
05:15:25|0.035932
05:15:26|0.035932
05:15:27|0.035925
05:15:29|0.035933
05:15:30|0.035912
05:15:31|0.035923
05:15:31|0.035923
05:15:33|0.035923
05:15:33|0.035923
05:15:35|0.035958
05:15:35|0.035956
05:15:36|0.035956
05:15:37|0.035956
05:15:38|0.035956
05:15:40|0.035949
05:15:41|0.035949
05:15:42|0.035954
05:15:43|0.035954
05:15:43|0.035949
05:15:45|0.035949
05:15:46|0.035957
05:15:46|0.035957
05:15:48|0.035977
05:15:49|0.035974
05:15:50|0.03603
05:15:51|0.036084
05:15:52|0.036085
05:15:52|0.0361
05:15:54|0.036109
05:15:55|0.036128
05:15:55|0.036119
05:15:58|0.036125
05:15:59|0.036134
05:15:59|0.036134
05:16:01|0.036128
05:16:01|0.036123
05:16:02|0.036128
05:16:03|0.036129
05:16:05|0.036143
05:16:06|0.03612
05:16:06|0.036109
05:16:07|0.036116
05:16:09|0.036063
05:16:10|0.036057
05:16:11|0.036054
05:16:12|0.036052
05:16:13|0.036065
05:16:13|0.036048
05:16:14|0.036047
05:16:16|0.036036
05:16:16|0.036042
05:16:17|0.036061
05:16:18|0.03608
05:16:19|0.036054
05:16:20|0.036049
05:16:22|0.036055
05:16:23|0.036056
05:16:24|0.036061
05:16:25|0.036064
05:16:25|0.036052
05:16:27|0.036047
05:16:27|0.036063
05:16:28|0.036046
05:16:29|0.036046
05:16:31|0.036056
05:16:32|0.036056
05:16:33|0.036055
05:16:33|0.03605
05:16:34|0.036018
05:16:35|0.036009
05:16:37|0.03601
05:16:37|0.035999
05:16:38|0.035987
05:16:39|0.035987
05:16:40|0.036008
05:16:42|0.036016
05:16:43|0.035992
05:16:44|0.036014
05:16:45|0.036036
05:16:46|0.036037
05:16:47|0.036037
05:16:49|0.036029
05:16:50|0.03601
05:16:51|0.036009
05:16:52|0.035993
05:16:53|0.035987
05:16:54|0.035981
05:16:55|0.035974
05:16:57|0.035976
05:16:59|0.035978
05:16:59|0.036008
05:17:01|0.035991
05:17:01|0.036019
05:17:02|0.036019
05:17:04|0.036019
05:17:05|0.036019
05:17:06|0.036019
05:17:07|0.036047
05:17:07|0.036019
05:17:08|0.036
05:17:09|0.035999
05:17:11|0.036033
05:17:12|0.036016
05:17:12|0.036
05:17:13|0.035994
05:17:15|0.035993
05:17:15|0.035993
05:17:16|0.035985
05:17:17|0.035985
05:17:18|0.035985
05:17:19|0.035978
05:17:21|0.035978
05:17:21|0.03599
05:17:22|0.035995
05:17:23|0.035997
05:17:25|0.035994
05:17:25|0.035994
05:17:26|0.035994
05:17:27|0.035994
05:17:28|0.035994
05:17:29|0.036006
05:17:31|0.036009
05:17:31|0.035993
05:17:33|0.035988
05:17:33|0.035993
05:17:34|0.036001
05:17:35|0.036006
05:17:36|0.036027
05:17:37|0.036013
05:17:39|0.035999
05:17:40|0.036008
05:17:41|0.036
05:17:42|0.035999
05:17:43|0.035999
05:17:44|0.035999
05:17:44|0.035999
05:17:46|0.035994
05:17:47|0.036018
05:17:47|0.036009
05:17:49|0.036008
05:17:50|0.035993
05:17:51|0.035984
05:17:52|0.035984
05:17:53|0.035984
05:17:54|0.035984
05:17:55|0.035984
05:17:56|0.035973
05:17:57|0.035962
05:17:57|0.035962
05:18:00|0.035973
05:18:00|0.035973
05:18:02|0.035968
05:18:03|0.035992
05:18:05|0.036001
05:18:06|0.036001
05:18:07|0.035997
05:18:08|0.035997
05:18:09|0.035999
05:18:10|0.036
05:18:11|0.036
05:18:12|0.035997
05:18:13|0.035991
05:18:14|0.035991
05:18:15|0.035991
05:18:16|0.035991
05:18:17|0.035992
05:18:18|0.035993
05:18:19|0.03598
05:18:20|0.035991
05:18:21|0.035991
05:18:22|0.03598
05:18:23|0.036008
05:18:24|0.036009
05:18:25|0.036038
05:18:26|0.036059
05:18:27|0.036059
05:18:28|0.036059
05:18:29|0.036059
05:18:30|0.036057
05:18:31|0.036057
05:18:32|0.036059
05:18:33|0.036059
05:18:34|0.036055
05:18:35|0.036052
05:18:36|0.036072
05:18:37|0.036073
05:18:38|0.036073
05:18:39|0.036065
05:18:40|0.036068
05:18:41|0.036074
05:18:42|0.036074
05:18:43|0.036072
05:18:44|0.036072
05:18:45|0.036074
05:18:46|0.036074
05:18:47|0.036074
05:18:48|0.036074
05:18:49|0.036092
05:18:50|0.036135
05:18:51|0.036133
05:18:52|0.036136
05:18:53|0.036136
05:18:54|0.036123
05:18:55|0.03613
05:18:56|0.036121
05:18:57|0.036131
05:18:58|0.036115
05:18:59|0.036099
05:19:00|0.036118
05:19:01|0.036118
05:19:02|0.036118
05:19:03|0.03612
05:19:05|0.036128
05:19:05|0.036106
05:19:06|0.03608
05:19:07|0.036073
05:19:09|0.036094
05:19:09|0.036092
05:19:10|0.036083
05:19:12|0.036119
05:19:13|0.036099
05:19:14|0.036112
05:19:15|0.0361
05:19:16|0.036118
05:19:17|0.036108
05:19:18|0.036108
05:19:19|0.036114
05:19:20|0.036103
05:19:21|0.036087
05:19:22|0.036087
05:19:23|0.036081
05:19:24|0.036092
05:19:25|0.03608
05:19:26|0.03606
05:19:27|0.036064
05:19:28|0.036064
05:19:29|0.036077
05:19:30|0.036077
05:19:31|0.036065
05:19:32|0.036065
05:19:33|0.036066
05:19:34|0.036074
05:19:35|0.036039
05:19:36|0.036043
05:19:37|0.036043
05:19:38|0.036061
05:19:39|0.036064
05:19:40|0.036058
05:19:41|0.036053
05:19:42|0.036099
05:19:43|0.036105
05:19:44|0.036085
05:19:45|0.036081
05:19:46|0.036092
05:19:47|0.0361
05:19:48|0.0361
05:19:49|0.036107
05:19:50|0.036096
05:19:51|0.036122
05:19:52|0.036129
05:19:53|0.036148
05:19:54|0.036154
05:19:55|0.036142
05:19:56|0.036143
05:19:57|0.036142
05:19:58|0.036141
05:19:59|0.036139
05:20:03|0.036144
05:20:04|0.036147
05:20:05|0.036139
05:20:06|0.036128
05:20:06|0.036128
05:20:08|0.036135
05:20:08|0.036139
05:20:10|0.03612
05:20:10|0.036128
05:20:12|0.036104
05:20:13|0.036103
05:20:13|0.036119
05:20:14|0.036112
05:20:15|0.036112
05:20:17|0.036112
05:20:18|0.036107
05:20:19|0.036105
05:20:20|0.036112
05:20:21|0.036104
05:20:22|0.036111
05:20:23|0.036111
05:20:24|0.036089
05:20:25|0.03607
05:20:26|0.036063
05:20:27|0.036063
05:20:28|0.036063
05:20:29|0.036064
05:20:30|0.036068
05:20:31|0.036068
05:20:32|0.036065
05:20:33|0.036068
05:20:34|0.036076
05:20:35|0.036072
05:20:36|0.036112
05:20:37|0.036114
05:20:38|0.036148
05:20:39|0.036149
05:20:40|0.036146
05:20:41|0.036148
05:20:42|0.036112
05:20:43|0.036117
05:20:45|0.036117
05:20:45|0.036119
05:20:46|0.036117
05:20:47|0.036111
05:20:48|0.036117
05:20:49|0.03614
05:20:50|0.036136
05:20:52|0.036136
05:20:53|0.036136
05:20:54|0.036136
05:20:54|0.036148
05:20:55|0.036169
05:20:56|0.036148
05:20:57|0.036174
05:20:59|0.036193
05:21:00|0.036193
05:21:01|0.036174
05:21:03|0.036198
05:21:04|0.0362
05:21:05|0.036219
05:21:06|0.036233
05:21:08|0.036233
05:21:09|0.036221
05:21:10|0.036219
05:21:11|0.036231
05:21:12|0.036226
05:21:13|0.0362
05:21:15|0.036166
05:21:16|0.036147
05:21:17|0.036167
05:21:18|0.036172
05:21:19|0.036172
05:21:20|0.036168
05:21:20|0.036198
05:21:21|0.036195
05:21:22|0.036202
05:21:23|0.036201
05:21:24|0.0362
05:21:25|0.036184
05:21:26|0.036187
05:21:27|0.036187
05:21:29|0.036187
05:21:30|0.036187
05:21:31|0.036187
05:21:31|0.03619
05:21:32|0.036191
05:21:33|0.036216
05:21:35|0.036218
05:21:35|0.036218
05:21:37|0.036212
05:21:37|0.036213
05:21:38|0.036209
05:21:40|0.036209
05:21:40|0.036209
05:21:42|0.03622
05:21:43|0.036226
05:21:43|0.036225
05:21:44|0.036241
05:21:46|0.036237
05:21:47|0.036262
05:21:48|0.036285
05:21:49|0.036281
05:21:49|0.036282
05:21:51|0.036262
05:21:52|0.036246
05:21:52|0.036267
05:21:54|0.036293
05:21:55|0.03634
05:21:56|0.03636
05:21:57|0.036385
05:21:58|0.036397
05:21:59|0.036387
05:21:59|0.036376
05:22:01|0.036352
05:22:03|0.036359
05:22:04|0.036379
05:22:05|0.03635
05:22:06|0.036354
05:22:07|0.03634
05:22:08|0.036338
05:22:09|0.036338
05:22:10|0.036319
05:22:11|0.036324
05:22:12|0.036341
05:22:16|0.03636
05:22:16|0.03639
05:22:17|0.036399
05:22:19|0.036401
05:22:20|0.036388
05:22:21|0.036379
05:22:22|0.036379
05:22:23|0.03637
05:22:24|0.036371
05:22:25|0.036369
05:22:26|0.036389
05:22:27|0.036386
05:22:28|0.036392
05:22:29|0.036392
05:22:30|0.036389
05:22:31|0.036394
05:22:32|0.036392
05:22:33|0.036394
05:22:34|0.036401
05:22:35|0.036401
05:22:37|0.036401
05:22:37|0.036401
05:22:39|0.036396
05:22:39|0.036407
05:22:40|0.036409
05:22:42|0.036408
05:22:42|0.036381
05:22:44|0.03638
05:22:44|0.036387
05:22:45|0.036362
05:22:46|0.036399
05:22:48|0.036397
05:22:49|0.036384
05:22:49|0.036392
05:22:50|0.036392
05:22:51|0.036392
05:22:52|0.036391
05:22:53|0.036391
05:22:54|0.036382
05:22:55|0.036395
05:22:56|0.036383
05:22:57|0.036394
05:22:58|0.0364
05:23:00|0.036411
05:23:01|0.036402
05:23:02|0.036403
05:23:03|0.036391
05:23:04|0.036412
05:23:05|0.036397
05:23:06|0.036396
05:23:07|0.036402
05:23:08|0.036413
05:23:09|0.036401
05:23:10|0.036391
05:23:11|0.0364
05:23:12|0.036413
05:23:13|0.036397
05:23:14|0.036409
05:23:15|0.036405
05:23:16|0.0364
05:23:17|0.036413
05:23:18|0.036413
05:23:19|0.036415
05:23:20|0.036415
05:23:22|0.036447
05:23:23|0.036447
05:23:23|0.036457
05:23:25|0.036466
05:23:26|0.036483
05:23:27|0.036482
05:23:27|0.036492
05:23:29|0.036492
05:23:29|0.036418
05:23:31|0.036372
05:23:32|0.036418
05:23:33|0.036413
05:23:34|0.036482
05:23:35|0.036495
05:23:36|0.0365
05:23:37|0.036499
05:23:38|0.036495
05:23:39|0.036512
05:23:39|0.036512
05:23:42|0.03651
05:23:42|0.036519
05:23:43|0.036498
05:23:44|0.036526
05:23:45|0.03652
05:23:46|0.036519
05:23:47|0.036495
05:23:48|0.036515
05:23:50|0.036546
05:23:51|0.036551
05:23:52|0.036549
05:23:52|0.036555
05:23:53|0.036562
05:23:54|0.036553
05:23:55|0.036543
05:23:56|0.036545
05:23:58|0.036527
05:23:59|0.036522
05:23:59|0.036527
05:24:01|0.036532
05:24:02|0.036532
05:24:04|0.036542
05:24:05|0.036543
05:24:06|0.03653
05:24:06|0.036534
05:24:08|0.036549
05:24:09|0.036536
05:24:10|0.036553
05:24:11|0.036552
05:24:11|0.036538
05:24:13|0.036539
05:24:14|0.036558
05:24:15|0.036566
05:24:16|0.036571
05:24:17|0.036586
05:24:18|0.036604
05:24:19|0.036602
05:24:20|0.036592
05:24:21|0.036594
05:24:22|0.036615
05:24:23|0.03664
05:24:24|0.036609
05:24:25|0.036631
05:24:26|0.036608
05:24:27|0.036612
05:24:28|0.036637
05:24:30|0.036632
05:24:30|0.036636
05:24:32|0.036659
05:24:33|0.036668
05:24:33|0.036694
05:24:35|0.036717
05:24:35|0.036734
05:24:36|0.036722
05:24:37|0.036745
05:24:38|0.036745
05:24:39|0.036749
05:24:40|0.036739
05:24:41|0.036722
05:24:43|0.036736
05:24:43|0.036744
05:24:44|0.036765
05:24:45|0.036764
05:24:46|0.036767
05:24:48|0.036767
05:24:48|0.036778
05:24:49|0.036788
05:24:50|0.036789
05:24:51|0.036767
05:24:52|0.036785
05:24:53|0.036772
05:24:54|0.036784
05:24:56|0.036785
05:24:56|0.03678
05:24:59|0.036735
05:25:00|0.036721
05:25:01|0.036707
05:25:01|0.036675
05:25:03|0.036677
05:25:04|0.036627
05:25:06|0.036643
05:25:06|0.036648
05:25:07|0.036638
05:25:08|0.036637
05:25:09|0.036759
05:25:11|0.036766
05:25:11|0.036778
05:25:13|0.036772
05:25:14|0.03678
05:25:15|0.036751
05:25:15|0.036759
05:25:17|0.036724
05:25:18|0.0367
05:25:19|0.036713
05:25:20|0.036738
05:25:20|0.036667
05:25:22|0.036697
05:25:23|0.036702
05:25:24|0.036693
05:25:24|0.036701
05:25:26|0.036689
05:25:27|0.036624
05:25:28|0.036597
05:25:29|0.036624
05:25:30|0.036543
05:25:31|0.036512
05:25:32|0.036534
05:25:33|0.036559
05:25:34|0.036517
05:25:34|0.036528
05:25:35|0.036573
05:25:37|0.036504
05:25:38|0.036513
05:25:38|0.036486
05:25:40|0.036509
05:25:41|0.0365
05:25:42|0.036566
05:25:43|0.036565
05:25:44|0.036558
05:25:45|0.036558
05:25:47|0.03657
05:25:48|0.03655
05:25:49|0.03655
05:25:50|0.036538
05:25:51|0.036551
05:25:52|0.036541
05:25:53|0.036541
05:25:54|0.036538
05:25:55|0.03654
05:25:56|0.036538
05:25:57|0.036515
05:25:58|0.036524
05:26:00|0.036529
05:26:01|0.036519
05:26:03|0.036558
05:26:04|0.036551
05:26:05|0.036535
05:26:07|0.036533
05:26:08|0.036543
05:26:08|0.036519
05:26:10|0.036466
05:26:11|0.036421
05:26:11|0.03637
05:26:13|0.036363
05:26:13|0.036321
05:26:14|0.036331
05:26:15|0.036283
05:26:16|0.036307
05:26:18|0.036294
05:26:19|0.036293
05:26:20|0.036301
05:26:21|0.036272
05:26:22|0.036276
05:26:23|0.036282
05:26:24|0.036283
05:26:25|0.036294
05:26:26|0.036302
05:26:27|0.036276
05:26:28|0.036281
05:26:29|0.036281
05:26:30|0.036288
05:26:31|0.0363
05:26:32|0.0363
05:26:33|0.036273
05:26:34|0.036237
05:26:35|0.036249
05:26:36|0.036256
05:26:37|0.036265
05:26:38|0.036265
05:26:39|0.036288
05:26:40|0.036303
05:26:41|0.036313
05:26:42|0.036323
05:26:43|0.03632
05:26:44|0.036324
05:26:45|0.036305
05:26:46|0.036314
05:26:47|0.036317
05:26:48|0.0363
05:26:49|0.036314
05:26:51|0.036299
05:26:52|0.036274
05:26:52|0.036283
05:26:53|0.036281
05:26:55|0.036295
05:26:56|0.036303
05:26:57|0.036301
05:26:57|0.03629
05:26:59|0.03631
05:27:01|0.036335
05:27:02|0.036335
05:27:03|0.036358
05:27:04|0.036346
05:27:05|0.036363
05:27:06|0.036394
05:27:08|0.036401
05:27:08|0.036358
05:27:09|0.036364
05:27:11|0.03638
05:27:12|0.036329
05:27:12|0.036346
05:27:13|0.036285
05:27:15|0.036299
05:27:16|0.036329
05:27:17|0.036375
05:27:18|0.036353
05:27:19|0.036375
05:27:19|0.036409
05:27:21|0.036381
05:27:22|0.036359
05:27:22|0.036383
05:27:23|0.036407
05:27:25|0.036441
05:27:26|0.036439
05:27:26|0.03644
05:27:27|0.03644
05:27:28|0.036397
05:27:30|0.036429
05:27:30|0.036429
05:27:31|0.036426
05:27:33|0.036451
05:27:33|0.036447
05:27:35|0.036444
05:27:35|0.036443
05:27:36|0.03646
05:27:37|0.036439
05:27:38|0.036439
05:27:40|0.036458
05:27:40|0.036471
05:27:41|0.036462
05:27:42|0.036447
05:27:44|0.036459
05:27:44|0.036452
05:27:45|0.036423
05:27:46|0.036444
05:27:47|0.036444
05:27:48|0.036444
05:27:49|0.036426
05:27:50|0.036405
05:27:51|0.0364
05:27:52|0.0364
05:27:54|0.036378
05:27:55|0.036409
05:27:56|0.036386
05:27:56|0.036391
05:27:58|0.036384
05:28:00|0.036384
05:28:01|0.036395
05:28:01|0.036395
05:28:03|0.036372
05:28:04|0.036355
05:28:05|0.036375
05:28:06|0.036349
05:28:07|0.036332
05:28:08|0.036334
05:28:10|0.036394
05:28:11|0.036389
05:28:11|0.036365
05:28:12|0.03637
05:28:13|0.036341
05:28:15|0.036346
05:28:15|0.036329
05:28:17|0.036332
05:28:18|0.036325
05:28:19|0.036344
05:28:20|0.036344
05:28:21|0.036355
05:28:22|0.03632
05:28:23|0.036324
05:28:24|0.036324
05:28:25|0.036324
05:28:25|0.036319
05:28:27|0.036319
05:28:28|0.03631
05:28:29|0.03633
05:28:29|0.036339
05:28:31|0.036339
05:28:32|0.036339
05:28:33|0.036339
05:28:34|0.03635
05:28:35|0.036335
05:28:36|0.036328
05:28:37|0.03639
05:28:38|0.036381
05:28:39|0.036406
05:28:40|0.036415
05:28:40|0.036417
05:28:42|0.036428
05:28:43|0.036411
05:28:43|0.0364
05:28:44|0.036381
05:28:46|0.036387
05:28:47|0.036427
05:28:48|0.036445
05:28:49|0.036464
05:28:50|0.036481
05:28:51|0.036481
05:28:52|0.03644
05:28:53|0.03642
05:28:54|0.036437
05:28:55|0.03644
05:28:56|0.036471
05:28:57|0.036459
05:28:58|0.036459
05:29:00|0.036434
05:29:01|0.036434
05:29:02|0.036466
05:29:02|0.036466
05:29:03|0.036447
05:29:05|0.036444
05:29:06|0.036446
05:29:06|0.036471
05:29:08|0.036467
05:29:09|0.036473
05:29:10|0.036473
05:29:11|0.036472
05:29:11|0.036482
05:29:13|0.036498
05:29:13|0.0365
05:29:15|0.036485
05:29:16|0.036521
05:29:17|0.036491
05:29:18|0.0365
05:29:18|0.036518
05:29:20|0.036509
05:29:21|0.03653
05:29:22|0.036521
05:29:22|0.03653
05:29:24|0.036521
05:29:25|0.036504
05:29:26|0.03649
05:29:27|0.0365
05:29:27|0.036523
05:29:28|0.036656
05:29:30|0.036633
05:29:30|0.036633
05:29:32|0.036617
05:29:32|0.036639
05:29:34|0.036641
05:29:34|0.036637
05:29:35|0.036655
05:29:37|0.036671
05:29:37|0.036679
05:29:38|0.03668
05:29:39|0.036679
05:29:41|0.036682
05:29:41|0.036694
05:29:42|0.036698
05:29:43|0.036692
05:29:44|0.036689
05:29:46|0.036689
05:29:46|0.036801
05:29:48|0.036791
05:29:49|0.036787
05:29:49|0.036782
05:29:51|0.036814
05:29:52|0.036787
05:29:53|0.036793
05:29:54|0.036757
05:29:55|0.036725
05:29:56|0.036772
05:29:57|0.036764
05:29:58|0.036769
05:29:59|0.036763
05:30:01|0.036766
05:30:02|0.036752
05:30:03|0.036726
05:30:04|0.036725
05:30:05|0.036698
05:30:06|0.036694
05:30:08|0.036719
05:30:08|0.036646
05:30:09|0.036663
05:30:10|0.036626
05:30:11|0.03659
05:30:12|0.036624
05:30:13|0.036618
05:30:14|0.036625
05:30:16|0.03663
05:30:16|0.036581
05:30:18|0.036582
05:30:19|0.036578
05:30:19|0.036529
05:30:20|0.036518
05:30:21|0.036495
05:30:22|0.03648
05:30:24|0.03648
05:30:24|0.036448
05:30:26|0.036434
05:30:26|0.036442
05:30:27|0.036442
05:30:29|0.03644
05:30:30|0.036447
05:30:30|0.036485
05:30:31|0.036475
05:30:32|0.036529
05:30:34|0.036519
05:30:35|0.036524
05:30:36|0.03646
05:30:37|0.036515
05:30:38|0.036536
05:30:39|0.036524
05:30:40|0.036524
05:30:41|0.036515
05:30:42|0.036497
05:30:43|0.036501
05:30:45|0.036525
05:30:46|0.036495
05:30:46|0.036523
05:30:47|0.036533
05:30:48|0.036589
05:30:49|0.036589
05:30:50|0.036589
05:30:51|0.036589
05:30:53|0.036589
05:30:53|0.036581
05:30:55|0.036577
05:30:56|0.036591
05:30:57|0.036589
05:30:58|0.036552
05:30:58|0.036552
05:30:59|0.036522
05:31:01|0.036501
05:31:02|0.036501
05:31:03|0.036537
05:31:04|0.036504
05:31:05|0.036531
05:31:07|0.03653
05:31:11|0.036506
05:31:12|0.036398
05:31:12|0.036397
05:31:13|0.03637
05:31:14|0.036347
05:31:16|0.036337
05:31:16|0.036342
05:31:18|0.036313
05:31:19|0.036336
05:31:20|0.036303
05:31:21|0.036341
05:31:21|0.036317
05:31:23|0.036319
05:31:23|0.036321
05:31:25|0.036314
05:31:26|0.036309
05:31:27|0.036274
05:31:28|0.03624
05:31:28|0.036236
05:31:30|0.036226
05:31:31|0.036217
05:31:32|0.036208
05:31:33|0.036171
05:31:34|0.036111
05:31:34|0.036183
05:31:35|0.036199
05:31:37|0.03626
05:31:38|0.036264
05:31:38|0.036264
05:31:41|0.03629
05:31:41|0.036282
05:31:42|0.036284
05:31:43|0.036266
05:31:45|0.036241
05:31:45|0.036193
05:31:46|0.036212
05:31:48|0.036218
05:31:49|0.036249
05:31:51|0.036223
05:31:52|0.036228
05:31:53|0.03624
05:31:54|0.0362
05:31:55|0.036197
05:31:57|0.036156
05:31:58|0.036171
05:31:59|0.036174
05:32:00|0.036154
05:32:01|0.036163
05:32:02|0.036154
05:32:04|0.036152
05:32:05|0.036169
05:32:06|0.036172
05:32:06|0.036172
05:32:08|0.036172
05:32:09|0.036177
05:32:10|0.036074
05:32:11|0.036048
05:32:12|0.03607
05:32:13|0.036059
05:32:15|0.036078
05:32:15|0.036063
05:32:16|0.036058
05:32:18|0.036058
05:32:19|0.036039
05:32:20|0.036046
05:32:21|0.036034
05:32:22|0.036005
05:32:23|0.036
05:32:23|0.035988
05:32:25|0.035998
05:32:25|0.036015
05:32:27|0.036017
05:32:27|0.036008
05:32:29|0.035999
05:32:30|0.035975
05:32:30|0.036002
05:32:32|0.036014
05:32:33|0.036024
05:32:34|0.036081
05:32:35|0.036011
05:32:35|0.035993
05:32:37|0.035993
05:32:38|0.035967
05:32:39|0.035967
05:32:40|0.035971
05:32:40|0.035958
05:32:42|0.035986
05:32:43|0.036017
05:32:44|0.035964
05:32:45|0.035969
05:32:46|0.035992
05:32:47|0.036025
05:32:48|0.036029
05:32:49|0.036008
05:32:50|0.036002
05:32:51|0.036002
05:32:52|0.035988
05:32:54|0.036013
05:32:54|0.036015
05:32:55|0.036021
05:32:56|0.035989
05:32:57|0.035982
05:32:58|0.036003
05:33:00|0.03605
05:33:00|0.036076
05:33:01|0.036051
05:33:03|0.036051
05:33:04|0.036067
05:33:05|0.035962
05:33:06|0.035999
05:33:07|0.036002
05:33:08|0.036013
05:33:09|0.036045
05:33:10|0.036066
05:33:11|0.036106
05:33:12|0.03611
05:33:13|0.03611
05:33:14|0.036085
05:33:15|0.036068
05:33:16|0.036047
05:33:17|0.036053
05:33:18|0.036043
05:33:19|0.036076
05:33:20|0.036076
05:33:21|0.03607
05:33:22|0.03607
05:33:23|0.036065
05:33:24|0.036059
05:33:25|0.036059
05:33:26|0.036059
05:33:27|0.036075
05:33:28|0.036065
05:33:29|0.036072
05:33:31|0.03603
05:33:32|0.036051
05:33:33|0.036
05:33:33|0.036018
05:33:34|0.036022
05:33:35|0.036042
05:33:36|0.036005
05:33:37|0.036021
05:33:39|0.036021
05:33:39|0.036021
05:33:40|0.036021
05:33:41|0.036023
05:33:42|0.036015
05:33:43|0.036016
05:33:44|0.035999
05:33:45|0.036011
05:33:46|0.036019
05:33:47|0.036007
05:33:48|0.036007
05:33:49|0.036006
05:33:50|0.036005
05:33:51|0.036005
05:33:52|0.036014
05:33:54|0.035999
05:33:54|0.035999
05:33:56|0.036017
05:33:57|0.036018
05:33:58|0.036006
05:33:59|0.03601
05:34:01|0.036007
05:34:02|0.036018
05:34:03|0.03601
05:34:04|0.036026
05:34:06|0.036034
05:34:06|0.036086
05:34:07|0.03609
05:34:09|0.036119
05:34:09|0.036107
05:34:10|0.036054
05:34:11|0.03604
05:34:13|0.036036
05:34:14|0.036066
05:34:14|0.036099
05:34:15|0.036109
05:34:17|0.036107
05:34:18|0.036081
05:34:18|0.036096
05:34:20|0.03611
05:34:21|0.036086
05:34:21|0.036091
05:34:22|0.036091
05:34:23|0.036091
05:34:24|0.03612
05:34:26|0.036128
05:34:26|0.036148
05:34:27|0.036149
05:34:29|0.036157
05:34:30|0.036179
05:34:30|0.036188
05:34:32|0.036203
05:34:32|0.036211
05:34:36|0.036211
05:34:37|0.036286
05:34:38|0.036251
05:34:39|0.036251
05:34:40|0.036361
05:34:41|0.036342
05:34:42|0.036331
05:34:43|0.036303
05:34:43|0.036326
05:34:45|0.036354
05:34:45|0.036338
05:34:46|0.036418
05:34:47|0.036405
05:34:48|0.036419
05:34:49|0.036387
05:34:51|0.0364
05:34:51|0.036384
05:34:52|0.036376
05:34:53|0.036391
05:34:55|0.036412
05:34:57|0.03642
05:34:58|0.036398
05:34:58|0.036479
05:34:59|0.036504
05:35:01|0.036482
05:35:01|0.036499
05:35:02|0.036471
05:35:03|0.0365
05:35:04|0.036523
05:35:05|0.036529
05:35:07|0.03653
05:35:07|0.036559
05:35:09|0.036521
05:35:10|0.03647
05:35:11|0.036432
05:35:12|0.036467
05:35:13|0.036384
05:35:14|0.036397
05:35:15|0.036397
05:35:16|0.036395
05:35:17|0.036451
05:35:18|0.036426
05:35:19|0.036374
05:35:21|0.036391
05:35:21|0.036392
05:35:22|0.036372
05:35:24|0.036366
05:35:24|0.036425
05:35:25|0.036456
05:35:26|0.036463
05:35:28|0.03648
05:35:28|0.036482
05:35:29|0.036485
05:35:30|0.036502
05:35:32|0.036443
05:35:32|0.036451
05:35:33|0.036479
05:35:34|0.036476
05:35:35|0.036459
05:35:36|0.036479
05:35:38|0.036417
05:35:39|0.036405
05:35:39|0.036396
05:35:41|0.036397
05:35:42|0.036398
05:35:42|0.036394
05:35:43|0.036386
05:35:44|0.03635
05:35:45|0.036397
05:35:46|0.036371
05:35:47|0.036369
05:35:48|0.036364
05:35:50|0.036364
05:35:51|0.036375
05:35:51|0.036378
05:35:52|0.036371
05:35:53|0.036371
05:35:55|0.036322
05:35:55|0.036383
05:35:56|0.036399
05:35:57|0.036362
05:35:58|0.036395
05:35:59|0.036395
05:36:00|0.036412
05:36:02|0.036423
05:36:03|0.036403
05:36:04|0.03638
05:36:04|0.036386
05:36:06|0.036386
05:36:07|0.036358
05:36:08|0.036358
05:36:09|0.036339
05:36:10|0.036345
05:36:11|0.03633
05:36:12|0.03632
05:36:13|0.036293
05:36:14|0.036325
05:36:15|0.036288
05:36:16|0.036312
05:36:17|0.036301
05:36:18|0.036287
05:36:19|0.036253
05:36:20|0.036251
05:36:21|0.036246
05:36:22|0.036228
05:36:23|0.03624
05:36:24|0.036214
05:36:25|0.036234
05:36:26|0.036238
05:36:27|0.036215
05:36:28|0.036248
05:36:29|0.03623
05:36:31|0.036223
05:36:32|0.036214
05:36:32|0.036216
05:36:33|0.036195
05:36:34|0.036216
05:36:36|0.036235
05:36:37|0.036218
05:36:37|0.036233
05:36:38|0.036251
05:36:39|0.036282
05:36:41|0.036258
05:36:41|0.036267
05:36:42|0.03627
05:36:43|0.036246
05:36:44|0.036225
05:36:45|0.036258
05:36:46|0.03628
05:36:47|0.03629
05:36:48|0.036246
05:36:49|0.036241
05:36:50|0.036241
05:36:52|0.036241
05:36:53|0.036116
05:36:53|0.036107
05:36:54|0.036128
05:36:56|0.036138
05:36:56|0.036142
05:36:58|0.036143
05:36:58|0.036111
05:37:00|0.03611
05:37:02|0.036115
05:37:02|0.036129
05:37:04|0.036118
05:37:06|0.036142
05:37:06|0.03616
05:37:08|0.036142
05:37:09|0.036154
05:37:09|0.036168
05:37:10|0.036157
05:37:12|0.036165
05:37:12|0.036178
05:37:14|0.036186
05:37:15|0.036181
05:37:16|0.036197
05:37:16|0.036179
05:37:18|0.036149
05:37:19|0.036186
05:37:20|0.036192
05:37:21|0.036172
05:37:21|0.036174
05:37:22|0.036158
05:37:24|0.036161
05:37:24|0.036175
05:37:26|0.036188
05:37:27|0.036164
05:37:27|0.036152
05:37:29|0.03616
05:37:30|0.036157
05:37:31|0.036165
05:37:32|0.036155
05:37:33|0.036148
05:37:34|0.036155
05:37:35|0.036161
05:37:36|0.036159
05:37:37|0.036163
05:37:38|0.036101
05:37:39|0.036085
05:37:40|0.036095
05:37:41|0.036095
05:37:42|0.036097
05:37:43|0.03609
05:37:44|0.036086
05:37:45|0.036073
05:37:46|0.036099
05:37:47|0.036087
05:37:48|0.036087
05:37:49|0.036083
05:37:50|0.03608
05:37:51|0.03608
05:37:52|0.036062
05:37:53|0.036068
05:37:54|0.036059
05:37:55|0.036064
05:37:56|0.036064
05:37:57|0.036058
05:37:58|0.03606
05:37:59|0.036062
05:38:01|0.036072
05:38:02|0.036072
05:38:03|0.036094
05:38:04|0.036084
05:38:05|0.036076
05:38:07|0.036096
05:38:07|0.036111
05:38:08|0.036136
05:38:10|0.036112
05:38:10|0.036112
05:38:12|0.036139
05:38:13|0.036136
05:38:13|0.03611
05:38:15|0.036112
05:38:16|0.036117
05:38:16|0.036114
05:38:17|0.036092
05:38:18|0.036073
05:38:20|0.036083
05:38:20|0.036083
05:38:21|0.036085
05:38:22|0.036085
05:38:24|0.0361
05:38:24|0.036068
05:38:26|0.036068
05:38:28|0.036073
05:38:28|0.036047
05:38:29|0.036077
05:38:31|0.036077
05:38:31|0.036076
05:38:33|0.036085
05:38:33|0.0361
05:38:35|0.03613
05:38:35|0.036132
05:38:37|0.03611
05:38:38|0.03611
05:38:39|0.036105
05:38:40|0.036105
05:38:41|0.036113
05:38:42|0.0361
05:38:43|0.03611
05:38:44|0.036077
05:38:45|0.036107
05:38:46|0.036082
05:38:47|0.036082
05:38:48|0.036078
05:38:49|0.036102
05:38:50|0.036082
05:38:51|0.036111
05:38:52|0.036111
05:38:53|0.0361
05:38:55|0.0361
05:38:56|0.036108
05:38:56|0.036109
05:38:57|0.036109
05:38:59|0.036117
05:39:00|0.036146
05:39:01|0.036156
05:39:02|0.036156
05:39:02|0.036159
05:39:03|0.036158
05:39:04|0.036155
05:39:06|0.03616
05:39:06|0.03616
05:39:07|0.036152
05:39:09|0.036128
05:39:10|0.036152
05:39:11|0.036151
05:39:12|0.036151
05:39:13|0.036156
05:39:14|0.036159
05:39:16|0.03616
05:39:17|0.036169
05:39:17|0.036169
05:39:18|0.0362
05:39:19|0.036225
05:39:20|0.036225
05:39:22|0.036225
05:39:23|0.036234
05:39:24|0.036215
05:39:25|0.036183
05:39:26|0.036179
05:39:27|0.036179
05:39:28|0.036179
05:39:29|0.036181
05:39:30|0.036181
05:39:31|0.036198
05:39:32|0.036202
05:39:33|0.03616
05:39:35|0.03616
05:39:35|0.036209
05:39:36|0.036197
05:39:38|0.036188
05:39:38|0.03619
05:39:39|0.036218
05:39:40|0.036208
05:39:41|0.036209
05:39:43|0.036209
05:39:43|0.036202
05:39:45|0.036202
05:39:46|0.036213
05:39:46|0.036206
05:39:47|0.036206
05:39:49|0.036209
05:39:49|0.036172
05:39:50|0.036178
05:39:52|0.036125
05:39:53|0.036112
05:39:54|0.036116
05:39:55|0.036118
05:39:57|0.036105
05:39:57|0.036114
05:39:59|0.036114
05:40:00|0.036121
05:40:01|0.036121
05:40:01|0.036115
05:40:03|0.036064
05:40:04|0.036048
05:40:04|0.036065
05:40:06|0.036042
05:40:06|0.036049
05:40:07|0.036051
05:40:08|0.036027
05:40:10|0.036035
05:40:10|0.035992
05:40:11|0.03601
05:40:12|0.036024
05:40:15|0.036015
05:40:15|0.035993
05:40:17|0.035997
05:40:18|0.036003
05:40:19|0.036003
05:40:19|0.036002
05:40:21|0.035986
05:40:22|0.036018
05:40:23|0.03601
05:40:24|0.035982
05:40:25|0.036008
05:40:26|0.036014
05:40:27|0.036024
05:40:28|0.036008
05:40:29|0.035982
05:40:30|0.035986
05:40:31|0.035987
05:40:32|0.035985
05:40:33|0.035998
05:40:34|0.035987
05:40:35|0.036013
05:40:36|0.036013
05:40:37|0.036032
05:40:38|0.036039
05:40:40|0.036029
05:40:41|0.036021
05:40:42|0.036021
05:40:43|0.036043
05:40:44|0.036018
05:40:45|0.036011
05:40:46|0.036016
05:40:47|0.036013
05:40:48|0.036013
05:40:49|0.036031
05:40:50|0.036031
05:40:51|0.036035
05:40:52|0.036023
05:40:53|0.036021
05:40:55|0.03601
05:40:57|0.035984
05:40:58|0.035991
05:40:59|0.035994
05:41:00|0.035994
05:41:02|0.035994
05:41:03|0.035994
05:41:04|0.036013
05:41:04|0.036013
05:41:06|0.036002
05:41:06|0.035986
05:41:08|0.035984
05:41:09|0.035983
05:41:10|0.03598
05:41:10|0.035984
05:41:12|0.035981
05:41:13|0.035982
05:41:14|0.035982
05:41:15|0.035983
05:41:16|0.035983
05:41:18|0.035966
05:41:19|0.035978
05:41:19|0.035987
05:41:21|0.03598
05:41:22|0.035972
05:41:23|0.035965
05:41:24|0.035943
05:41:25|0.035933
05:41:26|0.035916
05:41:27|0.035912
05:41:28|0.035914
05:41:29|0.035903
05:41:30|0.035903
05:41:31|0.035905
05:41:32|0.035905
05:41:33|0.035942
05:41:34|0.035948
05:41:35|0.035933
05:41:36|0.03595
05:41:37|0.035924
05:41:38|0.03594
05:41:39|0.03596
05:41:40|0.035976
05:41:41|0.035976
05:41:42|0.035995
05:41:43|0.036012
05:41:44|0.035965
05:41:45|0.035976
05:41:46|0.035967
05:41:47|0.035967
05:41:48|0.035956
05:41:49|0.035938
05:41:50|0.035936
05:41:51|0.035931
05:41:52|0.035949
05:41:53|0.035935
05:41:54|0.035935
05:41:56|0.035923
05:41:57|0.035945
05:41:59|0.035967
05:41:59|0.035954
05:42:01|0.035954
05:42:02|0.035914
05:42:02|0.035918
05:42:04|0.035946
05:42:05|0.035946
05:42:06|0.035946
05:42:06|0.035957
05:42:08|0.035959
05:42:09|0.035912
05:42:10|0.03594
05:42:11|0.035926
05:42:12|0.0359
05:42:13|0.0359
05:42:13|0.035882
05:42:15|0.035898
05:42:15|0.035878
05:42:17|0.03588
05:42:17|0.035889
05:42:19|0.035889
05:42:20|0.035919
05:42:21|0.035907
05:42:22|0.035907
05:42:23|0.035904
05:42:24|0.03592
05:42:24|0.03591
05:42:26|0.035906
05:42:27|0.035906
05:42:28|0.035906
05:42:29|0.035898
05:42:29|0.0359
05:42:31|0.035891
05:42:32|0.035895
05:42:33|0.035902
05:42:34|0.035922
05:42:35|0.035922
05:42:36|0.035906
05:42:38|0.035906
05:42:38|0.035908
05:42:40|0.035919
05:42:41|0.035934
05:42:41|0.035936
05:42:43|0.035936
05:42:44|0.035943
05:42:45|0.035936
05:42:46|0.035936
05:42:46|0.035938
05:42:48|0.035938
05:42:49|0.035942
05:42:50|0.035939
05:42:51|0.035956
05:42:51|0.035952
05:42:53|0.035952
05:42:54|0.03596
05:42:56|0.03597
05:42:57|0.03597
05:42:57|0.035945
05:42:59|0.035946
05:43:00|0.035923
05:43:01|0.035923
05:43:02|0.035936
05:43:04|0.035923
05:43:05|0.035917
05:43:06|0.035919
05:43:07|0.035919
05:43:08|0.035893
05:43:09|0.035892
05:43:09|0.035897
05:43:10|0.035865
05:43:11|0.035865
05:43:12|0.035887
05:43:13|0.035887
05:43:14|0.035887
05:43:15|0.035887
05:43:16|0.035887
05:43:17|0.035926
05:43:18|0.035926
05:43:19|0.035922
05:43:20|0.035913
05:43:21|0.035893
05:43:22|0.035893
05:43:23|0.03588
05:43:24|0.035881
05:43:25|0.035883
05:43:27|0.035889
05:43:27|0.035903
05:43:29|0.03591
05:43:29|0.03589
05:43:30|0.035899
05:43:32|0.035899
05:43:33|0.035873
05:43:33|0.035873
05:43:34|0.035873
05:43:35|0.035889
05:43:36|0.0359
05:43:38|0.035869
05:43:39|0.035855
05:43:40|0.035852
05:43:41|0.035818
05:43:42|0.035822
05:43:43|0.035814
05:43:44|0.03583
05:43:45|0.035827
05:43:46|0.03583
05:43:47|0.035805
05:43:48|0.035805
05:43:49|0.035803
05:43:50|0.035805
05:43:51|0.035805
05:43:52|0.035811
05:43:53|0.035811
05:43:54|0.03579
05:43:56|0.035732
05:43:57|0.035781
05:43:58|0.035777
05:43:59|0.035795
05:44:00|0.035797
05:44:01|0.035831
05:44:02|0.03583
05:44:03|0.035835
05:44:04|0.035839
05:44:05|0.035839
05:44:06|0.035847
05:44:07|0.035849
05:44:07|0.035838
05:44:09|0.035863
05:44:10|0.035863
05:44:11|0.035863
05:44:12|0.035865
05:44:13|0.035847
05:44:14|0.035847
05:44:15|0.035863
05:44:16|0.035863
05:44:17|0.035863
05:44:18|0.035863
05:44:19|0.035864
05:44:20|0.035854
05:44:21|0.035846
05:44:22|0.035846
05:44:23|0.035846
05:44:25|0.035842
05:44:25|0.035842
05:44:27|0.035842
05:44:27|0.035847
05:44:28|0.035847
05:44:30|0.035863
05:44:31|0.035863
05:44:31|0.035863
05:44:32|0.03589
05:44:33|0.0359
05:44:35|0.035915
05:44:36|0.035915
05:44:37|0.035914
05:44:38|0.035914
05:44:39|0.035914
05:44:41|0.035914
05:44:42|0.035914
05:44:42|0.035902
05:44:43|0.035894
05:44:44|0.035897
05:44:45|0.035897
05:44:47|0.035897
05:44:47|0.035897
05:44:49|0.035897
05:44:49|0.035904
05:44:51|0.035914
05:44:52|0.035914
05:44:52|0.035902
05:44:54|0.035916
05:44:54|0.035902
05:44:57|0.035891
05:44:58|0.035905
05:44:58|0.035905
05:45:00|0.035905
05:45:00|0.035916
05:45:01|0.035916
05:45:02|0.035923
05:45:04|0.035927
05:45:05|0.035953
05:45:06|0.035963
05:45:07|0.035957
05:45:08|0.035963
05:45:09|0.035963
05:45:10|0.035966
05:45:11|0.035986
05:45:12|0.035963
05:45:13|0.035936
05:45:14|0.035929
05:45:15|0.035945
05:45:16|0.035945
05:45:17|0.035977
05:45:18|0.035977
05:45:19|0.035977
05:45:20|0.035984
05:45:21|0.035993
05:45:22|0.035992
05:45:23|0.036013
05:45:24|0.036014
05:45:25|0.036007
05:45:26|0.036007
05:45:27|0.036035
05:45:28|0.036048
05:45:29|0.036027
05:45:30|0.036042
05:45:31|0.036048
05:45:32|0.036041
05:45:33|0.03602
05:45:34|0.036035
05:45:35|0.036035
05:45:36|0.036027
05:45:37|0.036042
05:45:38|0.036035
05:45:39|0.036052
05:45:40|0.036052
05:45:41|0.036052
05:45:42|0.036027
05:45:43|0.036029
05:45:44|0.036029
05:45:45|0.036037
05:45:46|0.03605
05:45:47|0.03605
05:45:49|0.036073
05:45:50|0.036072
05:45:51|0.036072
05:45:51|0.036078
05:45:52|0.036077
05:45:53|0.036075
05:45:55|0.036078
05:45:55|0.036079
05:45:56|0.036079
05:45:58|0.036079
05:45:59|0.036079
05:46:01|0.036094
05:46:02|0.036092
05:46:03|0.036086
05:46:04|0.036075
05:46:05|0.036057
05:46:06|0.03608
05:46:07|0.03608
05:46:08|0.036075
05:46:09|0.036066
05:46:10|0.036066
05:46:11|0.036062
05:46:12|0.036062
05:46:13|0.036079
05:46:14|0.036081
05:46:16|0.036068
05:46:17|0.036082
05:46:17|0.036082
05:46:18|0.036071
05:46:19|0.036071
05:46:20|0.036062
05:46:21|0.036059
05:46:22|0.036067
05:46:23|0.036067
05:46:25|0.03606
05:46:25|0.03606
05:46:26|0.03606
05:46:27|0.036083
05:46:28|0.0361
05:46:29|0.0361
05:46:30|0.036091
05:46:32|0.036091
05:46:33|0.036113
05:46:34|0.036099
05:46:34|0.036099
05:46:35|0.036085
05:46:37|0.036085
05:46:37|0.036087
05:46:38|0.036081
05:46:39|0.036081
05:46:40|0.036072
05:46:42|0.036072
05:46:43|0.036086
05:46:44|0.036086
05:46:45|0.036085
05:46:46|0.036085
05:46:47|0.036085
05:46:48|0.036092
05:46:49|0.036092
05:46:50|0.036092
05:46:51|0.036092
05:46:52|0.036097
05:46:53|0.036097
05:46:54|0.036097
05:46:55|0.036097
05:46:56|0.036103
05:46:57|0.036103
05:46:59|0.036102
05:46:59|0.036097
05:47:01|0.036099
05:47:01|0.036091
05:47:03|0.03609
05:47:04|0.036088
05:47:06|0.036088
05:47:07|0.036113
05:47:09|0.0361
05:47:11|0.036096
05:47:11|0.036095
05:47:12|0.036095
05:47:14|0.036099
05:47:15|0.036099
05:47:15|0.036099
05:47:17|0.036099
05:47:17|0.036106
05:47:19|0.036103
05:47:21|0.036145
05:47:21|0.036154
05:47:22|0.036164
05:47:23|0.03616
05:47:24|0.036179
05:47:25|0.036176
05:47:26|0.036182
05:47:28|0.036201
05:47:28|0.0362
05:47:30|0.036206
05:47:31|0.036208
05:47:31|0.036212
05:47:32|0.036212
05:47:33|0.03622
05:47:34|0.0362
05:47:36|0.0362
05:47:37|0.036179
05:47:37|0.036196
05:47:40|0.036199
05:47:40|0.036199
05:47:41|0.036204
05:47:43|0.036211
05:47:43|0.036207
05:47:44|0.036207
05:47:45|0.03621
05:47:46|0.036227
05:47:48|0.036208
05:47:48|0.036219
05:47:50|0.036218
05:47:50|0.036218
05:47:52|0.036218
05:47:52|0.036201
05:47:53|0.036201
05:47:55|0.036201
05:47:56|0.036217
05:47:56|0.036236
05:47:58|0.036199
05:47:59|0.036186
05:48:01|0.036144
05:48:02|0.036124
05:48:03|0.036118
05:48:04|0.036112
05:48:05|0.036138
05:48:05|0.036131
05:48:07|0.03614
05:48:07|0.03614
05:48:09|0.036145
05:48:10|0.036126
05:48:10|0.036126
05:48:12|0.036118
05:48:13|0.036118
05:48:14|0.036049
05:48:15|0.036018
05:48:16|0.035996
05:48:17|0.036014
05:48:18|0.035971
05:48:19|0.035971
05:48:20|0.03599
05:48:21|0.035972
05:48:22|0.035951
05:48:23|0.036002
05:48:24|0.036023
05:48:26|0.036035
05:48:26|0.03605
05:48:27|0.036067
05:48:28|0.036059
05:48:29|0.036023
05:48:30|0.035987
05:48:32|0.035976
05:48:32|0.035976
05:48:34|0.035956
05:48:34|0.035959
05:48:35|0.035959
05:48:36|0.035939
05:48:38|0.035947
05:48:38|0.035977
05:48:40|0.03595
05:48:41|0.035947
05:48:42|0.035949
05:48:43|0.035949
05:48:43|0.035949
05:48:45|0.035942
05:48:46|0.035936
05:48:46|0.035934
05:48:48|0.03594
05:48:49|0.035949
05:48:49|0.035949
05:48:51|0.035932
05:48:52|0.035959
05:48:53|0.035961
05:48:54|0.035948
05:48:55|0.035969
05:48:56|0.03597
05:48:56|0.035964
05:48:58|0.035964
05:49:00|0.035943
05:49:00|0.035962
05:49:02|0.035985
05:49:03|0.035961
05:49:04|0.035946
05:49:04|0.035937
05:49:06|0.03595
05:49:06|0.03595
05:49:08|0.035959
05:49:09|0.035937
05:49:10|0.035937
05:49:11|0.035936
05:49:12|0.035958
05:49:13|0.035966
05:49:14|0.035936
05:49:15|0.03595
05:49:17|0.035913
05:49:18|0.035921
05:49:19|0.035937
05:49:19|0.035938
05:49:20|0.035937
05:49:21|0.035947
05:49:23|0.035947
05:49:23|0.035939
05:49:25|0.035939
05:49:25|0.035947
05:49:27|0.035943
05:49:28|0.035943
05:49:29|0.035946
05:49:30|0.035939
05:49:31|0.03594
05:49:32|0.035943
05:49:33|0.035943
05:49:33|0.035934
05:49:35|0.035947
05:49:36|0.035933
05:49:37|0.035939
05:49:37|0.03595
05:49:40|0.035939
05:49:40|0.035952
05:49:41|0.035956
05:49:43|0.035956
05:49:43|0.035939
05:49:45|0.035939
05:49:46|0.035937
05:49:47|0.035937
05:49:47|0.035952
05:49:49|0.035951
05:49:50|0.035951
05:49:51|0.035963
05:49:52|0.035959
05:49:53|0.035959
05:49:53|0.035959
05:49:55|0.035928
05:49:56|0.035908
05:49:57|0.035932
05:49:58|0.035924
05:50:00|0.035924
05:50:01|0.035941
05:50:02|0.035928
05:50:04|0.035907
05:50:05|0.035902
05:50:05|0.035906
05:50:07|0.035927
05:50:08|0.035927
05:50:09|0.035916
05:50:09|0.035914
05:50:11|0.035908
05:50:12|0.035908
05:50:13|0.035911
05:50:14|0.035911
05:50:15|0.035911
05:50:17|0.035913
05:50:17|0.035914
05:50:19|0.035914
05:50:20|0.035907
05:50:21|0.035914
05:50:22|0.035887
05:50:23|0.035846
05:50:24|0.035849
05:50:25|0.035819
05:50:26|0.035825
05:50:27|0.035793
05:50:28|0.035793
05:50:29|0.035778
05:50:30|0.035779
05:50:31|0.035775
05:50:32|0.035778
05:50:33|0.03577
05:50:34|0.035786
05:50:35|0.035792
05:50:36|0.035773
05:50:37|0.035773
05:50:38|0.035776
05:50:39|0.035787
05:50:40|0.035787
05:50:41|0.0358
05:50:42|0.03578
05:50:43|0.035766
05:50:44|0.035753
05:50:45|0.035761
05:50:46|0.035795
05:50:47|0.035774
05:50:48|0.035764
05:50:49|0.035783
05:50:50|0.035785
05:50:51|0.03578
05:50:52|0.035762
05:50:53|0.035748
05:50:54|0.03574
05:50:55|0.035725
05:50:56|0.035724
05:50:57|0.035722
05:50:58|0.035627
05:50:59|0.035653
05:51:00|0.035663
05:51:01|0.035705
05:51:02|0.035705
05:51:03|0.035705
05:51:04|0.0357
05:51:06|0.035682
05:51:07|0.035704
05:51:08|0.035714
05:51:08|0.035739
05:51:10|0.035738
05:51:11|0.035725
05:51:11|0.035725
05:51:12|0.035742
05:51:13|0.035745
05:51:15|0.035745
05:51:15|0.035733
05:51:17|0.035754
05:51:18|0.035747
05:51:19|0.035747
05:51:19|0.035751
05:51:20|0.035751
05:51:21|0.035755
05:51:22|0.03577
05:51:23|0.03577
05:51:24|0.035767
05:51:25|0.035758
05:51:27|0.035749
05:51:28|0.035762
05:51:28|0.035776
05:51:30|0.035752
05:51:30|0.035766
05:51:32|0.035766
05:51:33|0.035778
05:51:34|0.03578
05:51:35|0.035774
05:51:35|0.03577
05:51:37|0.03577
05:51:37|0.035789
05:51:39|0.035789
05:51:40|0.035789
05:51:41|0.035789
05:51:42|0.035763
05:51:43|0.035775
05:51:44|0.035786
05:51:44|0.035786
05:51:46|0.035789
05:51:47|0.035789
05:51:48|0.035783
05:51:49|0.035779
05:51:50|0.035779
05:51:51|0.035764
05:51:52|0.035789
05:51:53|0.035788
05:51:54|0.035788
05:51:55|0.035784
05:51:56|0.035793
05:51:58|0.035794
05:51:59|0.035794
05:51:59|0.035797
05:52:00|0.035806
05:52:02|0.035805
05:52:03|0.03582
05:52:03|0.035836
05:52:05|0.035845
05:52:06|0.03585
05:52:07|0.035857
05:52:08|0.035864
05:52:09|0.035868
05:52:10|0.035868
05:52:11|0.035839
05:52:12|0.03584
05:52:13|0.035853
05:52:14|0.035853
05:52:15|0.035868
05:52:16|0.03588
05:52:17|0.035894
05:52:18|0.035889
05:52:19|0.035889
05:52:20|0.035876
05:52:21|0.035876
05:52:22|0.035888
05:52:23|0.035888
05:52:24|0.035899
05:52:25|0.0359
05:52:26|0.035884
05:52:27|0.035877
05:52:28|0.035877
05:52:29|0.035883
05:52:30|0.035891
05:52:31|0.035885
05:52:32|0.035886
05:52:33|0.035907
05:52:35|0.035907
05:52:35|0.035906
05:52:37|0.03592
05:52:38|0.035948
05:52:39|0.03596
05:52:40|0.03596
05:52:41|0.035956
05:52:41|0.03596
05:52:43|0.03596
05:52:44|0.035963
05:52:44|0.035967
05:52:45|0.035968
05:52:47|0.035974
05:52:48|0.035976
05:52:48|0.035981
05:52:49|0.035928
05:52:50|0.035913
05:52:51|0.035889
05:52:52|0.035862
05:52:53|0.035866
05:52:54|0.03588
05:52:56|0.035858
05:52:57|0.035853
05:52:57|0.035854
05:52:59|0.035854
05:52:59|0.035859
05:53:00|0.035869
05:53:02|0.035873
05:53:04|0.035869
05:53:05|0.035856
05:53:06|0.035872
05:53:06|0.035879
05:53:08|0.035879
05:53:09|0.035879
05:53:10|0.035896
05:53:11|0.035886
05:53:12|0.035877
05:53:13|0.035876
05:53:14|0.035876
05:53:16|0.035862
05:53:16|0.035847
05:53:18|0.035868
05:53:18|0.035868
05:53:20|0.035868
05:53:20|0.035868
05:53:22|0.035866
05:53:22|0.035862
05:53:23|0.035862
05:53:25|0.035862
05:53:25|0.035863
05:53:26|0.035863
05:53:28|0.035833
05:53:28|0.035829
05:53:29|0.035808
05:53:31|0.035822
05:53:31|0.03583
05:53:33|0.035842
05:53:33|0.035846
05:53:35|0.035856
05:53:35|0.035836
05:53:36|0.035805
05:53:38|0.03581
05:53:39|0.035828
05:53:40|0.035829
05:53:42|0.035804
05:53:42|0.035804
05:53:44|0.035807
05:53:44|0.035807
05:53:45|0.035807
05:53:46|0.035792
05:53:47|0.035792
05:53:48|0.035792
05:53:49|0.035792
05:53:50|0.035792
05:53:52|0.035784
05:53:53|0.035757
05:53:54|0.035753
05:53:54|0.035763
05:53:55|0.035763
05:53:56|0.035774
05:53:58|0.035768
05:53:58|0.035763
05:53:59|0.035763
05:54:01|0.035773
05:54:02|0.035776
05:54:03|0.035791
05:54:04|0.035797
05:54:05|0.035792
05:54:06|0.035796
05:54:08|0.035797
05:54:08|0.035787
05:54:10|0.035787
05:54:11|0.035778
05:54:12|0.035761
05:54:13|0.03574
05:54:14|0.03574
05:54:14|0.03574
05:54:16|0.03574
05:54:16|0.035722
05:54:18|0.035718
05:54:18|0.035718
05:54:20|0.035718
05:54:20|0.035684
05:54:22|0.035677
05:54:23|0.035677
05:54:24|0.035686
05:54:25|0.035686
05:54:26|0.035686
05:54:28|0.035686
05:54:28|0.035683
05:54:29|0.03567
05:54:30|0.035676
05:54:31|0.035668
05:54:33|0.035655
05:54:33|0.035642
05:54:34|0.035644
05:54:36|0.035658
05:54:36|0.035672
05:54:37|0.035654
05:54:38|0.035676
05:54:39|0.035661
05:54:41|0.035652
05:54:41|0.035644
05:54:42|0.035639
05:54:43|0.035668
05:54:44|0.03567
05:54:45|0.035658
05:54:47|0.035672
05:54:47|0.035674
05:54:48|0.035723
05:54:49|0.035739
05:54:51|0.035739
05:54:52|0.0357
05:54:52|0.03569
05:54:53|0.035677
05:54:54|0.035721
05:54:55|0.035721
05:54:57|0.035725
05:54:58|0.035751
05:54:59|0.035743
05:55:01|0.035747
05:55:02|0.03567
05:55:03|0.03567
05:55:03|0.035677
05:55:05|0.035719
05:55:06|0.035658
05:55:07|0.035666
05:55:10|0.035658
05:55:11|0.035688
05:55:12|0.035686
05:55:12|0.035686
05:55:14|0.035686
05:55:15|0.0357
05:55:16|0.0357
05:55:16|0.035674
05:55:18|0.035674
05:55:19|0.035675
05:55:20|0.035681
05:55:21|0.035681
05:55:22|0.035681
05:55:22|0.035633
05:55:23|0.035656
05:55:25|0.035656
05:55:25|0.035674
05:55:27|0.035674
05:55:28|0.035679
05:55:29|0.03568
05:55:30|0.035669
05:55:31|0.035669
05:55:32|0.035686
05:55:33|0.035678
05:55:33|0.035688
05:55:34|0.035671
05:55:35|0.035668
05:55:36|0.035677
05:55:38|0.03568
05:55:38|0.035673
05:55:39|0.035676
05:55:41|0.035676
05:55:41|0.035664
05:55:43|0.035673
05:55:43|0.035673
05:55:45|0.035677
05:55:45|0.03567
05:55:47|0.035627
05:55:48|0.035627
05:55:48|0.035637
05:55:49|0.035627
05:55:51|0.035627
05:55:52|0.035634
05:55:53|0.035637
05:55:53|0.035637
05:55:55|0.035634
05:55:56|0.035619
05:55:56|0.0356
05:55:59|0.035608
05:56:00|0.0356
05:56:00|0.035602
05:56:01|0.035616
05:56:02|0.035616
05:56:05|0.035614
05:56:05|0.035591
05:56:06|0.035602
05:56:07|0.035606
05:56:08|0.035625
05:56:10|0.035633
05:56:10|0.03562
05:56:11|0.03562
05:56:13|0.03562
05:56:14|0.035628
05:56:15|0.035664
05:56:15|0.035677
05:56:16|0.035656
05:56:17|0.03567
05:56:18|0.03567
05:56:19|0.035671
05:56:20|0.035686
05:56:21|0.035686
05:56:23|0.035686
05:56:23|0.035686
05:56:24|0.035669
05:56:25|0.035669
05:56:26|0.035658
05:56:27|0.035658
05:56:28|0.035658
05:56:29|0.035662
05:56:31|0.035654
05:56:31|0.035656
05:56:32|0.035662
05:56:33|0.035682
05:56:34|0.035683
05:56:35|0.035658
05:56:36|0.035676
05:56:38|0.035665
05:56:39|0.035683
05:56:39|0.035657
05:56:41|0.035632
05:56:42|0.035635
05:56:42|0.035645
05:56:44|0.035631
05:56:44|0.035626
05:56:45|0.03564
05:56:46|0.035635
05:56:47|0.035635
05:56:48|0.035639
05:56:50|0.03565
05:56:50|0.035655
05:56:51|0.035646
05:56:52|0.035614
05:56:53|0.035614
05:56:54|0.035609
05:56:55|0.03563
05:56:58|0.035612
05:56:58|0.035612
05:56:59|0.035612
05:57:01|0.035574
05:57:02|0.035577
05:57:03|0.035592
05:57:04|0.035581
05:57:05|0.035475
05:57:06|0.035506
05:57:06|0.035513
05:57:08|0.035505
05:57:08|0.035499
05:57:10|0.035513
05:57:11|0.035478
05:57:11|0.035436
05:57:12|0.035426
05:57:14|0.035396
05:57:14|0.035412
05:57:15|0.03542
05:57:17|0.03543
05:57:17|0.035428
05:57:19|0.035444
05:57:20|0.035437
05:57:21|0.03542
05:57:21|0.035455
05:57:22|0.035432
05:57:24|0.035419
05:57:25|0.035446
05:57:26|0.035433
05:57:26|0.035422
05:57:28|0.035427
05:57:28|0.035425
05:57:30|0.035414
05:57:31|0.035414
05:57:32|0.035415
05:57:32|0.035383
05:57:34|0.035335
05:57:35|0.035363
05:57:36|0.035348
05:57:36|0.03535
05:57:38|0.03537
05:57:38|0.035381
05:57:40|0.035392
05:57:40|0.035392
05:57:42|0.035416
05:57:43|0.035395
05:57:44|0.035392
05:57:45|0.035368
05:57:46|0.035388
05:57:47|0.035356
05:57:48|0.035378
05:57:49|0.035365
05:57:49|0.035379
05:57:50|0.035369
05:57:52|0.035364
05:57:52|0.035373
05:57:54|0.035373
05:57:55|0.035374
05:57:55|0.03536
05:57:57|0.035353
05:57:57|0.035341
05:57:58|0.035371
05:58:00|0.035371
05:58:01|0.035353
05:58:02|0.035382
05:58:03|0.035386
05:58:04|0.035399
05:58:05|0.035439
05:58:06|0.035434
05:58:07|0.035444
05:58:08|0.03542
05:58:09|0.035432
05:58:10|0.03546
05:58:11|0.035459
05:58:12|0.035446
05:58:13|0.035446
05:58:14|0.035458
05:58:15|0.035458
05:58:16|0.035474
05:58:18|0.035487
05:58:19|0.03547
05:58:20|0.03545
05:58:21|0.035453
05:58:22|0.035456
05:58:23|0.035453
05:58:24|0.035453
05:58:25|0.035453
05:58:26|0.035471
05:58:27|0.035471
05:58:28|0.035477
05:58:29|0.03547
05:58:30|0.035488
05:58:31|0.035507
05:58:32|0.035518
05:58:34|0.035531
05:58:34|0.035506
05:58:36|0.035505
05:58:37|0.035505
05:58:37|0.035508
05:58:39|0.035495
05:58:40|0.035489
05:58:40|0.035478
05:58:41|0.035478
05:58:42|0.035495
05:58:43|0.035495
05:58:44|0.035509
05:58:45|0.03551
05:58:46|0.03551
05:58:47|0.035524
05:58:48|0.035524
05:58:49|0.03551
05:58:50|0.035516
05:58:51|0.035516
05:58:52|0.035507
05:58:53|0.035503
05:58:54|0.035502
05:58:55|0.035514
05:58:56|0.035514
05:58:57|0.035514
05:59:00|0.035514
05:59:01|0.035514
05:59:02|0.035519
05:59:02|0.035519
05:59:03|0.035505
05:59:05|0.03553
05:59:05|0.03553
05:59:06|0.03553
05:59:07|0.03553
05:59:09|0.035518
05:59:10|0.035518
05:59:11|0.035498
05:59:13|0.035501
05:59:14|0.035501
05:59:14|0.035496
05:59:16|0.035495
05:59:16|0.035518
05:59:17|0.035509
05:59:19|0.035513
05:59:19|0.035513
05:59:20|0.035491
05:59:21|0.035491
05:59:22|0.035509
05:59:24|0.035509
05:59:24|0.035509
05:59:25|0.035502
05:59:26|0.03549
05:59:28|0.03548
05:59:29|0.035503
05:59:29|0.035477
05:59:31|0.035487
05:59:32|0.035486
05:59:33|0.035494
05:59:34|0.035494
05:59:34|0.035469
05:59:36|0.035469
05:59:37|0.035474
05:59:37|0.035485
05:59:39|0.035485
05:59:40|0.035475
05:59:41|0.035468
05:59:41|0.035468
05:59:44|0.035469
05:59:45|0.035469
05:59:46|0.035484
05:59:47|0.035484
05:59:48|0.035466
05:59:49|0.035461
05:59:50|0.035461
05:59:51|0.035449
05:59:52|0.035432
05:59:53|0.035416
05:59:54|0.035416
05:59:55|0.035428
05:59:56|0.035428
05:59:57|0.035463
05:59:58|0.035463
06:00:00|0.035469
06:00:01|0.035471
06:00:02|0.035474
06:00:03|0.035474
06:00:04|0.035475
06:00:05|0.035475
06:00:06|0.035472
06:00:07|0.035472
06:00:09|0.035472
06:00:10|0.035474
06:00:10|0.035494
06:00:11|0.03547
06:00:12|0.035463
06:00:14|0.03548
06:00:14|0.035477
06:00:15|0.035492
06:00:16|0.035492
06:00:17|0.035487
06:00:18|0.035492
06:00:19|0.035471
06:00:20|0.035482
06:00:22|0.035475
06:00:22|0.035498
06:00:23|0.035496
06:00:25|0.035488
06:00:25|0.035491
06:00:26|0.035491
06:00:27|0.035496
06:00:28|0.035496
06:00:29|0.035463
06:00:30|0.035471
06:00:31|0.035464
06:00:32|0.035476
06:00:33|0.035481
06:00:34|0.035472
06:00:36|0.035469
06:00:37|0.035462
06:00:37|0.035473
06:00:38|0.03548
06:00:39|0.035464
06:00:41|0.035464
06:00:41|0.035464
06:00:42|0.035464
06:00:43|0.035467
06:00:44|0.035463
06:00:46|0.035463
06:00:46|0.035459
06:00:48|0.035459
06:00:48|0.035459
06:00:50|0.035458
06:00:51|0.035458
06:00:51|0.035441
06:00:52|0.035441
06:00:54|0.035431
06:00:54|0.035424
06:00:56|0.03543
06:00:56|0.035422
06:00:57|0.035422
06:00:58|0.035406
06:01:01|0.035383
06:01:02|0.035383
06:01:03|0.035396
06:01:03|0.0354
06:01:05|0.035419
06:01:05|0.035392
06:01:06|0.035386
06:01:08|0.035376
06:01:09|0.035376
06:01:09|0.035372
06:01:11|0.035373
06:01:11|0.035373
06:01:12|0.03537
06:01:14|0.035362
06:01:14|0.035349
06:01:16|0.035347
06:01:17|0.035346
06:01:18|0.035334
06:01:19|0.035322
06:01:19|0.035322
06:01:20|0.035318
06:01:22|0.035314
06:01:23|0.035315
06:01:24|0.035315
06:01:24|0.035314
06:01:25|0.035314
06:01:26|0.035318
06:01:28|0.035319
06:01:29|0.035316
06:01:29|0.035325
06:01:31|0.035325
06:01:31|0.03528
06:01:32|0.035278
06:01:34|0.035282
06:01:35|0.035281
06:01:36|0.03525
06:01:37|0.035233
06:01:37|0.03523
06:01:39|0.03525
06:01:39|0.035241
06:01:40|0.035258
06:01:41|0.03524
06:01:42|0.035241
06:01:43|0.035231
06:01:45|0.035231
06:01:46|0.035239
06:01:47|0.035246
06:01:47|0.035241
06:01:49|0.035245
06:01:50|0.035274
06:01:51|0.035276
06:01:52|0.035288
06:01:53|0.035266
06:01:54|0.035279
06:01:55|0.035288
06:01:56|0.035268
06:01:56|0.035275
06:01:58|0.035273
06:01:59|0.035267
06:02:00|0.035265
06:02:02|0.035288
06:02:03|0.035312
06:02:05|0.035284
06:02:05|0.035276
06:02:07|0.035283
06:02:08|0.035288
06:02:09|0.0353
06:02:09|0.035298
06:02:11|0.0353
06:02:12|0.035325
06:02:13|0.035325
06:02:13|0.035304
06:02:15|0.035305
06:02:15|0.035293
06:02:17|0.035304
06:02:17|0.035304
06:02:18|0.035323
06:02:20|0.035324
06:02:21|0.035311
06:02:22|0.035311
06:02:23|0.035311
06:02:23|0.035315
06:02:25|0.035325
06:02:26|0.035332
06:02:27|0.035333
06:02:28|0.035317
06:02:29|0.035318
06:02:30|0.03532
06:02:31|0.035323
06:02:32|0.035332
06:02:33|0.035354
06:02:34|0.035351
06:02:35|0.035368
06:02:36|0.035332
06:02:37|0.03536
06:02:38|0.035357
06:02:39|0.035355
06:02:40|0.035354
06:02:41|0.035354
06:02:42|0.035351
06:02:43|0.035351
06:02:44|0.035351
06:02:45|0.035356
06:02:46|0.035356
06:02:48|0.035356
06:02:48|0.03535
06:02:49|0.035336
06:02:51|0.035336
06:02:52|0.035353
06:02:52|0.035353
06:02:53|0.035361
06:02:54|0.035361
06:02:56|0.035361
06:02:57|0.035361
06:02:57|0.035362
06:02:58|0.035383
06:02:59|0.035383
06:03:00|0.035383
06:03:01|0.035383
06:03:03|0.035423
06:03:05|0.035413
06:03:06|0.035413
06:03:07|0.035402
06:03:07|0.035402
06:03:08|0.035424
06:03:10|0.035399
06:03:11|0.035399
06:03:11|0.035414
06:03:12|0.035413
06:03:14|0.035425
06:03:14|0.035414
06:03:15|0.035438
06:03:16|0.035448
06:03:18|0.035454
06:03:18|0.03546
06:03:20|0.035454
06:03:20|0.035419
06:03:21|0.035417
06:03:22|0.0354
06:03:23|0.035379
06:03:25|0.035374
06:03:25|0.035383
06:03:27|0.035377
06:03:28|0.035401
06:03:29|0.035375
06:03:30|0.035386
06:03:30|0.035385
06:03:31|0.035385
06:03:32|0.035385
06:03:34|0.035392
06:03:35|0.035392
06:03:37|0.035397
06:03:37|0.035395
06:03:38|0.035379
06:03:39|0.035383
06:03:41|0.035383
06:03:41|0.035388
06:03:42|0.035392
06:03:43|0.035399
06:03:44|0.035399
06:03:45|0.035399
06:03:46|0.03539
06:03:47|0.035377
06:03:48|0.035368
06:03:49|0.035376
06:03:51|0.035376
06:03:52|0.035382
06:03:53|0.035382
06:03:54|0.035382
06:03:55|0.035382
06:03:55|0.035382
06:03:57|0.035387
06:03:58|0.035384
06:03:59|0.035384
06:03:59|0.035384
06:04:00|0.03539
06:04:01|0.03539
06:04:03|0.035389
06:04:04|0.035402
06:04:05|0.035414
06:04:06|0.035419
06:04:08|0.03539
06:04:09|0.03539
06:04:09|0.03539
06:04:11|0.035411
06:04:12|0.035411
06:04:13|0.035411
06:04:14|0.035409
06:04:14|0.035411
06:04:15|0.035431
06:04:17|0.035431
06:04:18|0.035456
06:04:19|0.035458
06:04:19|0.035478
06:04:20|0.035474
06:04:22|0.035486
06:04:23|0.03549
06:04:23|0.035486
06:04:25|0.035493
06:04:26|0.035514
06:04:27|0.035491
06:04:28|0.035493
06:04:29|0.035501
06:04:30|0.035501
06:04:30|0.035506
06:04:32|0.035514
06:04:32|0.035524
06:04:33|0.035524
06:04:35|0.035519
06:04:36|0.035519
06:04:37|0.035539
06:04:37|0.03554
06:04:38|0.035542
06:04:39|0.035545
06:04:41|0.035532
06:04:42|0.035529
06:04:42|0.035521
06:04:44|0.035528
06:04:45|0.035522
06:04:46|0.035522
06:04:47|0.035491
06:04:48|0.035483
06:04:49|0.035483
06:04:50|0.03546
06:04:50|0.035422
06:04:52|0.035429
06:04:53|0.035442
06:04:54|0.035451
06:04:54|0.035463
06:04:55|0.035476
06:04:57|0.035509
06:04:58|0.035524
06:05:00|0.035528
06:05:00|0.035515
06:05:01|0.035499
06:05:03|0.035492
06:05:04|0.035492
06:05:05|0.035509
06:05:06|0.035504
06:05:07|0.035499
06:05:07|0.035494
06:05:09|0.035492
06:05:10|0.035474
06:05:11|0.035466
06:05:12|0.035466
06:05:13|0.035466
06:05:14|0.035451
06:05:15|0.03545
06:05:16|0.035447
06:05:17|0.035484
06:05:18|0.035484
06:05:19|0.035425
06:05:22|0.035419
06:05:22|0.035416
06:05:23|0.035416
06:05:25|0.035408
06:05:26|0.035408
06:05:27|0.035429
06:05:28|0.035437
06:05:29|0.035437
06:05:30|0.035452
06:05:31|0.03544
06:05:32|0.035441
06:05:33|0.035441
06:05:34|0.035441
06:05:35|0.035441
06:05:36|0.03544
06:05:37|0.035427
06:05:38|0.03541
06:05:39|0.035397
06:05:40|0.035397
06:05:41|0.035397
06:05:42|0.03542
06:05:43|0.035459
06:05:44|0.035471
06:05:45|0.035471
06:05:46|0.035473
06:05:48|0.03548
06:05:48|0.035476
06:05:50|0.035476
06:05:50|0.035477
06:05:51|0.035477
06:05:52|0.035484
06:05:54|0.035509
06:05:54|0.03549
06:05:55|0.035494
06:05:56|0.035495
06:05:57|0.035512
06:05:58|0.035514
06:05:59|0.035514
06:06:01|0.035533
06:06:01|0.035523
06:06:02|0.035523
06:06:04|0.035501
06:06:05|0.035481
06:06:06|0.035481
06:06:07|0.035481
06:06:08|0.035469
06:06:09|0.035469
06:06:09|0.035469
06:06:11|0.035469
06:06:11|0.035468
06:06:13|0.035468
06:06:14|0.035468
06:06:15|0.03547
06:06:16|0.03547
06:06:17|0.03549
06:06:18|0.035469
06:06:20|0.035469
06:06:20|0.035469
06:06:21|0.035469
06:06:23|0.035469
06:06:24|0.035469
06:06:25|0.035476
06:06:26|0.035464
06:06:27|0.035463
06:06:28|0.035459
06:06:29|0.035459
06:06:30|0.035459
06:06:31|0.03546
06:06:32|0.035459
06:06:33|0.035459
06:06:34|0.035464
06:06:35|0.035464
06:06:36|0.035464
06:06:37|0.035436
06:06:38|0.035419
06:06:39|0.03543
06:06:41|0.03543
06:06:41|0.03543
06:06:43|0.035425
06:06:43|0.035442
06:06:44|0.035442
06:06:46|0.035442
06:06:47|0.035438
06:06:48|0.035432
06:06:48|0.035431
06:06:49|0.035423
06:06:51|0.035434
06:06:52|0.035434
06:06:53|0.035464
06:06:54|0.035464
06:06:55|0.035464
06:06:56|0.035464
06:06:57|0.035472
06:06:58|0.03547
06:06:59|0.03547
06:07:00|0.03547
06:07:01|0.03547
06:07:02|0.03547
06:07:03|0.03547
06:07:05|0.03549
06:07:05|0.03549
06:07:07|0.03549
06:07:08|0.03549
06:07:09|0.03551
06:07:10|0.035496
06:07:11|0.035496
06:07:12|0.035482
06:07:13|0.035503
06:07:14|0.035503
06:07:15|0.035503
06:07:17|0.035498
06:07:17|0.035498
06:07:18|0.035498
06:07:19|0.035478
06:07:21|0.035471
06:07:22|0.035488
06:07:23|0.035488
06:07:24|0.035488
06:07:24|0.0355
06:07:26|0.0355
06:07:27|0.035494
06:07:28|0.035487
06:07:29|0.035479
06:07:30|0.035479
06:07:31|0.035479
06:07:32|0.035495
06:07:33|0.035495
06:07:34|0.035505
06:07:35|0.035519
06:07:36|0.035519
06:07:37|0.035508
06:07:39|0.035501
06:07:40|0.035501
06:07:40|0.035511
06:07:41|0.035511
06:07:42|0.035512
06:07:44|0.035509
06:07:44|0.035519
06:07:45|0.03552
06:07:46|0.03552
06:07:48|0.035511
06:07:48|0.035521
06:07:49|0.035528
06:07:51|0.035528
06:07:52|0.03552
06:07:53|0.03552
06:07:54|0.035513
06:07:55|0.035513
06:07:56|0.035513
06:07:57|0.035513
06:07:58|0.035513
06:07:59|0.035506
06:08:00|0.035506
06:08:01|0.035506
06:08:02|0.035506
06:08:03|0.0355
06:08:04|0.0355
06:08:05|0.0355
06:08:07|0.0355
06:08:08|0.035477
06:08:08|0.035455
06:08:11|0.035461
06:08:12|0.035461
06:08:12|0.035462
06:08:14|0.035448
06:08:15|0.035481
06:08:16|0.035474
06:08:17|0.0355
06:08:18|0.0355
06:08:18|0.0355
06:08:20|0.0355
06:08:21|0.0355
06:08:22|0.0355
06:08:23|0.0355
06:08:24|0.035498
06:08:25|0.035476
06:08:26|0.035456
06:08:27|0.035428
06:08:28|0.035431
06:08:29|0.035431
06:08:30|0.035479
06:08:31|0.035479
06:08:32|0.035479
06:08:33|0.035479
06:08:34|0.03547
06:08:35|0.035489
06:08:36|0.035474
06:08:37|0.03548
06:08:38|0.03548
06:08:39|0.035479
06:08:40|0.035482
06:08:41|0.035482
06:08:42|0.035482
06:08:43|0.035482
06:08:44|0.035482
06:08:45|0.035482
06:08:46|0.035451
06:08:47|0.035469
06:08:48|0.035469
06:08:49|0.035469
06:08:50|0.035447
06:08:51|0.035442
06:08:52|0.035442
06:08:53|0.035457
06:08:54|0.035457
06:08:55|0.035457
06:08:56|0.035457
06:08:57|0.035457
06:08:59|0.035447
06:08:59|0.035447
06:09:00|0.035447
06:09:02|0.035453
06:09:02|0.03545
06:09:04|0.035463
06:09:04|0.035449
06:09:06|0.035449
06:09:07|0.035432
06:09:09|0.035448
06:09:10|0.035448
06:09:10|0.035448
06:09:12|0.035448
06:09:13|0.035452
06:09:14|0.035452
06:09:15|0.03545
06:09:16|0.03545
06:09:17|0.03545
06:09:18|0.03545
06:09:19|0.03545
06:09:20|0.03545
06:09:21|0.035431
06:09:22|0.035431
06:09:23|0.035449
06:09:24|0.035449
06:09:25|0.035449
06:09:26|0.035462
06:09:27|0.035465
06:09:28|0.035465
06:09:29|0.035465
06:09:30|0.035474
06:09:31|0.035516
06:09:32|0.035516
06:09:33|0.035516
06:09:34|0.035519
06:09:36|0.035533
06:09:36|0.035533
06:09:37|0.035577
06:09:38|0.035579
06:09:39|0.035579
06:09:41|0.035571
06:09:42|0.035551
06:09:43|0.035568
06:09:44|0.035561
06:09:45|0.035561
06:09:47|0.035561
06:09:47|0.035581
06:09:48|0.035563
06:09:49|0.035567
06:09:50|0.035567
06:09:51|0.035567
06:09:53|0.035567
06:09:53|0.035567
06:09:54|0.035587
06:09:56|0.035589
06:09:57|0.035591
06:09:58|0.035586
06:09:59|0.035586
06:09:59|0.035596
06:10:01|0.035596
06:10:02|0.035596
06:10:03|0.035596
06:10:04|0.035621
06:10:05|0.035625
06:10:06|0.035617
06:10:08|0.035645
06:10:08|0.035631
06:10:09|0.035631
06:10:11|0.035648
06:10:12|0.035633
06:10:13|0.035647
06:10:14|0.035647
06:10:15|0.035662
06:10:16|0.035677
06:10:17|0.035672
06:10:19|0.035679
06:10:19|0.035707
06:10:20|0.03567
06:10:22|0.0357
06:10:23|0.0357
06:10:24|0.035681
06:10:25|0.035652
06:10:26|0.035658
06:10:27|0.035657
06:10:28|0.035665
06:10:29|0.035647
06:10:30|0.03564
06:10:31|0.03564
06:10:32|0.03564
06:10:33|0.03564
06:10:34|0.035631
06:10:35|0.035629
06:10:36|0.035624
06:10:38|0.035641
06:10:38|0.035641
06:10:40|0.03563
06:10:40|0.035634
06:10:41|0.035634
06:10:43|0.035628
06:10:43|0.035628
06:10:45|0.035629
06:10:46|0.035629
06:10:47|0.035629
06:10:48|0.035629
06:10:49|0.035632
06:10:50|0.035632
06:10:51|0.035604
06:10:52|0.035604
06:10:53|0.035604
06:10:54|0.035604
06:10:55|0.035599
06:10:56|0.035599
06:10:57|0.035599
06:10:58|0.035607
06:10:59|0.035614
06:11:01|0.035614
06:11:02|0.03562
06:11:03|0.035648
06:11:03|0.035648
06:11:04|0.035648
06:11:05|0.035648
06:11:07|0.035648
06:11:08|0.035642
06:11:09|0.035654
06:11:10|0.035654
06:11:12|0.035654
06:11:13|0.035609
06:11:13|0.035609
06:11:15|0.035632
06:11:16|0.03561
06:11:17|0.035611
06:11:18|0.035611
06:11:18|0.035632
06:11:20|0.035632
06:11:21|0.035632
06:11:22|0.035632
06:11:23|0.035632
06:11:24|0.035632
06:11:24|0.035632
06:11:26|0.035648
06:11:27|0.035644
06:11:28|0.035632
06:11:29|0.035632
06:11:30|0.035639
06:11:31|0.035639
06:11:32|0.035639
06:11:33|0.035639
06:11:34|0.035635
06:11:35|0.035635
06:11:36|0.035622
06:11:37|0.035622
06:11:38|0.035622
06:11:39|0.035622
06:11:40|0.035597
06:11:41|0.0356
06:11:42|0.035584
06:11:43|0.035574
06:11:44|0.035574
06:11:45|0.035574
06:11:46|0.035574
06:11:47|0.035574
06:11:48|0.035573
06:11:49|0.035573
06:11:50|0.035573
06:11:51|0.035573
06:11:52|0.035573
06:11:53|0.035591
06:11:54|0.035591
06:11:55|0.035609
06:11:56|0.035609
06:11:57|0.035609
06:11:58|0.035609
06:11:59|0.035632
06:12:00|0.035632
06:12:01|0.035632
06:12:02|0.035633
06:12:03|0.035633
06:12:04|0.035633
06:12:05|0.035633
06:12:06|0.035633
06:12:07|0.035644
06:12:08|0.035644
06:12:12|0.035633
06:12:13|0.035603
06:12:14|0.035607
06:12:15|0.035607
06:12:16|0.035599
06:12:17|0.035599
06:12:18|0.035599
06:12:19|0.035599
06:12:21|0.035599
06:12:21|0.035587
06:12:23|0.035587
06:12:24|0.035584
06:12:24|0.035586
06:12:25|0.035573
06:12:26|0.035573
06:12:28|0.035573
06:12:29|0.035573
06:12:29|0.035578
06:12:31|0.035578
06:12:31|0.035578
06:12:32|0.035578
06:12:33|0.035578
06:12:34|0.035578
06:12:36|0.035578
06:12:37|0.035578
06:12:37|0.035578
06:12:39|0.035589
06:12:39|0.035589
06:12:40|0.035589
06:12:42|0.035589
06:12:42|0.035589
06:12:44|0.035589
06:12:44|0.035589
06:12:45|0.035603
06:12:46|0.035603
06:12:48|0.035603
06:12:48|0.035603
06:12:50|0.03561
06:12:51|0.035607
06:12:51|0.035607
06:12:53|0.035607
06:12:54|0.035604
06:12:55|0.035604
06:12:56|0.035604
06:12:57|0.035604
06:12:58|0.035601
06:12:58|0.035595
06:13:01|0.035595
06:13:01|0.035582
06:13:02|0.035577
06:13:03|0.035577
06:13:05|0.035577
06:13:05|0.035582
06:13:06|0.035582
06:13:08|0.035642
06:13:09|0.035642
06:13:10|0.035632
06:13:11|0.035626
06:13:12|0.035626
06:13:13|0.035633
06:13:14|0.035633
06:13:15|0.035633
06:13:16|0.035633
06:13:17|0.035633
06:13:18|0.035633
06:13:20|0.035633
06:13:20|0.035625
06:13:21|0.035625
06:13:22|0.035623
06:13:24|0.035623
06:13:25|0.035625
06:13:25|0.035625
06:13:27|0.035614
06:13:27|0.035612
06:13:28|0.035612
06:13:30|0.035619
06:13:31|0.035619
06:13:32|0.035628
06:13:32|0.03563
06:13:34|0.035645
06:13:35|0.035645
06:13:36|0.035622
06:13:36|0.035622
06:13:38|0.035633
06:13:38|0.035633
06:13:40|0.035633
06:13:41|0.035637
06:13:42|0.035637
06:13:43|0.035637
06:13:44|0.035637
06:13:45|0.035621
06:13:46|0.035624
06:13:47|0.035624
06:13:48|0.035624
06:13:49|0.035624
06:13:49|0.035624
06:13:51|0.035628
06:13:52|0.035631
06:13:53|0.035631
06:13:54|0.035631
06:13:55|0.035626
06:13:57|0.035626
06:13:57|0.035626
06:13:59|0.035626
06:14:00|0.035648
06:14:00|0.035643
06:14:01|0.035643
06:14:03|0.03563
06:14:03|0.03563
06:14:04|0.03563
06:14:05|0.035634
06:14:06|0.035634
06:14:08|0.035634
06:14:09|0.035636
06:14:11|0.035643
06:14:12|0.035643
06:14:14|0.035621
06:14:15|0.035636
06:14:15|0.035636
06:14:17|0.035636
06:14:18|0.03563
06:14:19|0.03563
06:14:20|0.035636
06:14:21|0.035636
06:14:21|0.035626
06:14:22|0.035626
06:14:24|0.035626
06:14:25|0.035626
06:14:27|0.035626
06:14:27|0.035626
06:14:28|0.035613
06:14:29|0.035613
06:14:30|0.035613
06:14:32|0.035613
06:14:32|0.035613
06:14:33|0.035612
06:14:35|0.035612
06:14:36|0.035612
06:14:36|0.035612
06:14:37|0.035612
06:14:38|0.035612
06:14:39|0.035608
06:14:40|0.035603
06:14:41|0.035601
06:14:42|0.035601
06:14:43|0.035601
06:14:44|0.035601
06:14:46|0.035601
06:14:46|0.035601
06:14:47|0.035603
06:14:48|0.035613
06:14:49|0.035613
06:14:51|0.035613
06:14:51|0.035613
06:14:53|0.035612
06:14:53|0.035612
06:14:54|0.035612
06:14:55|0.035612
06:14:56|0.035612
06:14:57|0.035629
06:14:58|0.035626
06:15:00|0.035621
06:15:00|0.035621
06:15:01|0.035614
06:15:02|0.035614
06:15:03|0.035614
06:15:04|0.035617
06:15:06|0.035608
06:15:07|0.035608
06:15:07|0.035601
06:15:09|0.035601
06:15:10|0.035601
06:15:12|0.035602
06:15:13|0.035603
06:15:14|0.035604
06:15:15|0.0356
06:15:16|0.0356
06:15:17|0.0356
06:15:18|0.035555
06:15:19|0.035558
06:15:20|0.035558
06:15:22|0.035556
06:15:22|0.035556
06:15:23|0.035561
06:15:25|0.035561
06:15:26|0.035565
06:15:26|0.035565
06:15:27|0.035565
06:15:29|0.035563
06:15:29|0.035588
06:15:31|0.035588
06:15:31|0.035587
06:15:33|0.035587
06:15:33|0.035587
06:15:35|0.035613
06:15:35|0.035614
06:15:36|0.035631
06:15:38|0.035636
06:15:39|0.035636
06:15:40|0.035639
06:15:41|0.035634
06:15:42|0.035658
06:15:43|0.035655
06:15:44|0.035652
06:15:45|0.035652
06:15:46|0.035653
06:15:47|0.035657
06:15:48|0.035667
06:15:49|0.035662
06:15:50|0.03569
06:15:51|0.035682
06:15:52|0.035688
06:15:53|0.035707
06:15:54|0.035707
06:15:55|0.035722
06:15:56|0.035721
06:15:57|0.035721
06:15:58|0.035721
06:15:59|0.035767
06:16:00|0.035728
06:16:01|0.035786
06:16:02|0.035776
06:16:03|0.03579
06:16:05|0.03579
06:16:05|0.03579
06:16:06|0.035791
06:16:07|0.035779
06:16:08|0.035783
06:16:10|0.035794
06:16:11|0.035795
06:16:12|0.035803
06:16:13|0.035815
06:16:14|0.035812
06:16:14|0.035821
06:16:16|0.035821
06:16:17|0.035829
06:16:18|0.035872
06:16:19|0.035879
06:16:21|0.03588
06:16:22|0.035861
06:16:22|0.035843
06:16:24|0.035849
06:16:25|0.03585
06:16:26|0.035859
06:16:27|0.035867
06:16:28|0.035873
06:16:29|0.035874
06:16:30|0.035871
06:16:31|0.035874
06:16:32|0.03589
06:16:33|0.035903
06:16:34|0.035903
06:16:35|0.035915
06:16:36|0.035917
06:16:37|0.03592
06:16:38|0.035942
06:16:40|0.035933
06:16:40|0.035923
06:16:41|0.035882
06:16:42|0.035834
06:16:44|0.035857
06:16:45|0.035857
06:16:45|0.035844
06:16:47|0.035834
06:16:48|0.035813
06:16:49|0.035811
06:16:50|0.035783
06:16:51|0.035781
06:16:52|0.035791
06:16:53|0.035791
06:16:54|0.035834
06:16:54|0.035834
06:16:56|0.035819
06:16:57|0.035814
06:16:58|0.035814
06:16:59|0.035791
06:16:59|0.0358
06:17:01|0.0358
06:17:02|0.035804
06:17:03|0.035804
06:17:03|0.035809
06:17:04|0.035809
06:17:06|0.035809
06:17:06|0.035809
06:17:08|0.035808
06:17:09|0.035805
06:17:11|0.035821
06:17:12|0.035856
06:17:13|0.035856
06:17:14|0.035863
06:17:15|0.035857
06:17:17|0.035818
06:17:17|0.035803
06:17:18|0.035799
06:17:20|0.035814
06:17:20|0.035808
06:17:22|0.035809
06:17:23|0.035816
06:17:23|0.035821
06:17:25|0.035815
06:17:26|0.035815
06:17:27|0.035788
06:17:28|0.035782
06:17:29|0.035789
06:17:30|0.035791
06:17:31|0.035791
06:17:32|0.035775
06:17:33|0.035775
06:17:34|0.035775
06:17:36|0.035775
06:17:36|0.035775
06:17:37|0.035775
06:17:38|0.035775
06:17:39|0.035775
06:17:40|0.035775
06:17:41|0.035775
06:17:42|0.035777
06:17:44|0.035775
06:17:44|0.035776
06:17:48|0.035787
06:17:48|0.035787
06:17:50|0.035791
06:17:50|0.035802
06:17:53|0.035827
06:17:53|0.035827
06:17:54|0.035827
06:17:56|0.035839
06:17:56|0.035833
06:17:57|0.035819
06:17:59|0.035819
06:18:00|0.035819
06:18:00|0.035825
06:18:01|0.035825
06:18:03|0.035825
06:18:03|0.03583
06:18:04|0.03583
06:18:06|0.03583
06:18:06|0.03583
06:18:08|0.03586
06:18:08|0.03586
06:18:09|0.03586
06:18:11|0.035852
06:18:12|0.035852
06:18:13|0.035829
06:18:14|0.03583
06:18:15|0.03583
06:18:17|0.035843
06:18:18|0.035824
06:18:19|0.035822
06:18:19|0.035823
06:18:22|0.035835
06:18:22|0.035835
06:18:23|0.035831
06:18:25|0.035833
06:18:25|0.035833
06:18:26|0.035848
06:18:28|0.035848
06:18:29|0.035848
06:18:30|0.03584
06:18:30|0.035811
06:18:31|0.035814
06:18:32|0.035808
06:18:33|0.035806
06:18:35|0.035807
06:18:35|0.035797
06:18:37|0.035797
06:18:37|0.035803
06:18:39|0.035803
06:18:40|0.035805
06:18:41|0.035791
06:18:42|0.035802
06:18:43|0.035797
06:18:44|0.035782
06:18:45|0.035782
06:18:46|0.035776
06:18:47|0.035776
06:18:48|0.035754
06:18:49|0.03575
06:18:50|0.035735
06:18:51|0.035749
06:18:52|0.035749
06:18:53|0.035749
06:18:59|0.03576
06:18:59|0.035743
06:19:00|0.035755
06:19:01|0.035755
06:19:02|0.035756
06:19:03|0.035749
06:19:05|0.035725
06:19:06|0.035717
06:19:06|0.035711
06:19:07|0.035711
06:19:08|0.035711
06:19:09|0.035711
06:19:11|0.035711
06:19:12|0.035703
06:19:14|0.03571
06:19:14|0.035714
06:19:15|0.035719
06:19:17|0.035719
06:19:18|0.035719
06:19:18|0.035719
06:19:20|0.035712
06:19:21|0.035712
06:19:21|0.035726
06:19:23|0.035716
06:19:24|0.035716
06:19:24|0.035716
06:19:26|0.035716
06:19:26|0.035716
06:19:28|0.035703
06:19:28|0.035695
06:19:29|0.035694
06:19:30|0.035694
06:19:32|0.035694
06:19:33|0.035714
06:19:34|0.035724
06:19:35|0.035724
06:19:35|0.035724
06:19:37|0.035724
06:19:38|0.035724
06:19:39|0.035724
06:19:40|0.035724
06:19:40|0.035724
06:19:42|0.035724
06:19:43|0.035724
06:19:43|0.035686
06:19:45|0.035697
06:19:45|0.035727
06:19:47|0.035723
06:19:48|0.035723
06:19:49|0.035735
06:19:50|0.035735
06:19:51|0.035735
06:19:52|0.035759
06:19:53|0.03575
06:19:54|0.035742
06:19:54|0.035737
06:19:57|0.035735
06:19:57|0.035733
06:19:58|0.035733
06:20:00|0.035733
06:20:00|0.035743
06:20:01|0.035727
06:20:02|0.035727
06:20:03|0.035727
06:20:04|0.035739
06:20:05|0.035734
06:20:06|0.035747
06:20:07|0.035764
06:20:09|0.035751
06:20:09|0.035751
06:20:10|0.035744
06:20:12|0.035734
06:20:12|0.035736
06:20:14|0.035736
06:20:14|0.035736
06:20:15|0.035736
06:20:17|0.035718
06:20:18|0.035718
06:20:19|0.035718
06:20:20|0.035714
06:20:21|0.035712
06:20:22|0.035713
06:20:23|0.035713
06:20:25|0.035713
06:20:25|0.035724
06:20:26|0.035731
06:20:27|0.035736
06:20:29|0.035736
06:20:29|0.03575
06:20:31|0.035777
06:20:32|0.035777
06:20:33|0.035777
06:20:33|0.035779
06:20:35|0.035764
06:20:36|0.035781
06:20:37|0.035786
06:20:38|0.035786
06:20:39|0.035774
06:20:40|0.035774
06:20:41|0.035774
06:20:42|0.035774
06:20:43|0.035774
06:20:44|0.035774
06:20:46|0.035776
06:20:46|0.035786
06:20:47|0.035807
06:20:48|0.035807
06:20:49|0.035807
06:20:50|0.035805
06:20:51|0.035816
06:20:52|0.035816
06:20:53|0.035816
06:20:54|0.035816
06:20:55|0.035811
06:20:56|0.035811
06:20:57|0.035811
06:20:59|0.035811
06:20:59|0.035811
06:21:00|0.035753
06:21:01|0.035756
06:21:02|0.035756
06:21:03|0.035753
06:21:04|0.035773
06:21:05|0.035773
06:21:07|0.035779
06:21:07|0.035751
06:21:08|0.035736
06:21:09|0.035744
06:21:10|0.035754
06:21:12|0.035752
06:21:12|0.035759
06:21:14|0.035752
06:21:16|0.035752
06:21:17|0.03575
06:21:18|0.035743
06:21:20|0.035751
06:21:21|0.035751
06:21:22|0.035751
06:21:23|0.035752
06:21:23|0.035769
06:21:25|0.035769
06:21:25|0.035769
06:21:26|0.035769
06:21:27|0.035749
06:21:29|0.035749
06:21:30|0.035749
06:21:31|0.035751
06:21:31|0.035751
06:21:33|0.035751
06:21:34|0.035757
06:21:35|0.035757
06:21:36|0.035699
06:21:38|0.035688
06:21:39|0.035694
06:21:39|0.035696
06:21:41|0.035696
06:21:42|0.035699
06:21:43|0.035696
06:21:44|0.035713
06:21:45|0.035713
06:21:46|0.035713
06:21:47|0.035703
06:21:48|0.035703
06:21:49|0.035703
06:21:50|0.035703
06:21:50|0.035703
06:21:52|0.035715
06:21:53|0.035715
06:21:54|0.035715
06:21:55|0.035672
06:21:56|0.035689
06:21:57|0.035674
06:21:58|0.035674
06:21:58|0.035674
06:22:00|0.035685
06:22:00|0.035685
06:22:02|0.035685
06:22:02|0.035688
06:22:05|0.035698
06:22:06|0.035668
06:22:06|0.035668
06:22:07|0.035677
06:22:08|0.035677
06:22:10|0.035686
06:22:10|0.035683
06:22:12|0.035682
06:22:12|0.035679
06:22:13|0.035679
06:22:14|0.035679
06:22:15|0.035679
06:22:16|0.035669
06:22:17|0.035669
06:22:19|0.035686
06:22:21|0.035686
06:22:21|0.035686
06:22:23|0.035686
06:22:23|0.035697
06:22:25|0.035697
06:22:26|0.035694
06:22:27|0.035694
06:22:28|0.035694
06:22:29|0.035694
06:22:30|0.035694
06:22:31|0.035694
06:22:32|0.035694
06:22:33|0.035694
06:22:34|0.035694
06:22:35|0.035697
06:22:36|0.035713
06:22:37|0.035696
06:22:38|0.035698
06:22:39|0.035708
06:22:40|0.035708
06:22:41|0.035708
06:22:42|0.035708
06:22:43|0.035708
06:22:44|0.035693
06:22:45|0.035711
06:22:46|0.035656
06:22:47|0.035655
06:22:48|0.035655
06:22:49|0.035655
06:22:51|0.035653
06:22:51|0.035653
06:22:52|0.035653
06:22:53|0.035648
06:22:54|0.035671
06:22:55|0.035674
06:22:57|0.035674
06:22:57|0.035674
06:22:58|0.035674
06:22:59|0.035674
06:23:00|0.035674
06:23:01|0.035671
06:23:02|0.03567
06:23:03|0.035669
06:23:04|0.035669
06:23:05|0.035669
06:23:06|0.035669
06:23:07|0.035669
06:23:09|0.035669
06:23:10|0.035669
06:23:10|0.035686
06:23:11|0.035686
06:23:12|0.035699
06:23:13|0.035695
06:23:15|0.035695
06:23:16|0.035695
06:23:18|0.035694
06:23:19|0.0357
06:23:20|0.035722
06:23:20|0.035711
06:23:22|0.035711
06:23:22|0.035711
06:23:24|0.035723
06:23:25|0.035718
06:23:26|0.035718
06:23:27|0.035715
06:23:28|0.035711
06:23:28|0.035711
06:23:31|0.035679
06:23:31|0.035679
06:23:33|0.035679
06:23:33|0.035689
06:23:35|0.035689
06:23:35|0.035689
06:23:36|0.035689
06:23:37|0.035689
06:23:38|0.035693
06:23:39|0.035693
06:23:41|0.035684
06:23:41|0.035672
06:23:42|0.035672
06:23:44|0.035664
06:23:44|0.035664
06:23:45|0.035664
06:23:46|0.035662
06:23:47|0.03566
06:23:48|0.035682
06:23:49|0.035682
06:23:50|0.035684
06:23:51|0.035684
06:23:53|0.035684
06:23:53|0.035684
06:23:54|0.035673
06:23:56|0.035673
06:23:56|0.03567
06:23:57|0.035657
06:23:59|0.035661
06:24:00|0.03566
06:24:01|0.035645
06:24:02|0.035661
06:24:03|0.035656
06:24:03|0.035685
06:24:04|0.035688
06:24:05|0.035679
06:24:07|0.035679
06:24:08|0.035679
06:24:09|0.03569
06:24:09|0.03569
06:24:11|0.03569
06:24:12|0.03569
06:24:13|0.035692
06:24:14|0.035703
06:24:15|0.035626
06:24:17|0.035626
06:24:17|0.035627
06:24:18|0.035627
06:24:19|0.035635
06:24:21|0.035635
06:24:21|0.035635
06:24:24|0.035654
06:24:24|0.03575
06:24:26|0.0358
06:24:27|0.035841
06:24:27|0.03582
06:24:28|0.035825
06:24:29|0.035819
06:24:30|0.035848
06:24:32|0.035849
06:24:32|0.035846
06:24:33|0.035859
06:24:35|0.035868
06:24:36|0.035875
06:24:37|0.035861
06:24:38|0.035861
06:24:39|0.035861
06:24:40|0.035861
06:24:41|0.035863
06:24:42|0.035863
06:24:43|0.035883
06:24:45|0.035873
06:24:45|0.035896
06:24:47|0.035892
06:24:48|0.035895
06:24:49|0.035872
06:24:50|0.035851
06:24:51|0.035852
06:24:52|0.035851
06:24:52|0.035851
06:24:53|0.035851
06:24:55|0.035867
06:24:56|0.035838
06:24:56|0.035839
06:24:58|0.035828
06:24:58|0.035836
06:25:00|0.035854
06:25:01|0.035862
06:25:02|0.035861
06:25:02|0.035861
06:25:03|0.035875
06:25:06|0.035874
06:25:06|0.035874
06:25:07|0.035874
06:25:08|0.035874
06:25:10|0.035891
06:25:12|0.03588
06:25:12|0.035868
06:25:14|0.035868
06:25:14|0.035868
06:25:15|0.035881
06:25:17|0.035881
06:25:18|0.035881
06:25:19|0.035881
06:25:21|0.035926
06:25:22|0.035929
06:25:22|0.035931
06:25:24|0.035953
06:25:24|0.035946
06:25:25|0.035953
06:25:26|0.035929
06:25:27|0.035931
06:25:28|0.035925
06:25:30|0.035925
06:25:31|0.035917
06:25:31|0.035918
06:25:33|0.035921
06:25:33|0.03593
06:25:34|0.03593
06:25:35|0.035935
06:25:36|0.03594
06:25:37|0.035937
06:25:38|0.035937
06:25:39|0.035937
06:25:40|0.035948
06:25:41|0.035953
06:25:42|0.035942
06:25:44|0.035943
06:25:44|0.035927
06:25:45|0.035927
06:25:46|0.035927
06:25:47|0.035962
06:25:48|0.035962
06:25:50|0.035954
06:25:50|0.035954
06:25:51|0.035954
06:25:53|0.035954
06:25:54|0.035954
06:25:55|0.035956
06:25:56|0.035956
06:25:57|0.035958
06:25:58|0.035958
06:26:00|0.035954
06:26:00|0.0359
06:26:01|0.035896
06:26:03|0.035881
06:26:04|0.035888
06:26:05|0.035888
06:26:05|0.035888
06:26:06|0.035882
06:26:07|0.035882
06:26:09|0.035905
06:26:10|0.035905
06:26:11|0.035905
06:26:11|0.035902
06:26:12|0.035904
06:26:13|0.035904
06:26:14|0.035904
06:26:15|0.035904
06:26:16|0.035906
06:26:18|0.035903
06:26:19|0.035921
06:26:21|0.035921
06:26:21|0.035921
06:26:22|0.035921
06:26:23|0.035918
06:26:25|0.035918
06:26:25|0.03591
06:26:27|0.035918
06:26:28|0.035919
06:26:29|0.035892
06:26:30|0.035895
06:26:30|0.035895
06:26:32|0.035895
06:26:33|0.035897
06:26:34|0.035897
06:26:35|0.035897
06:26:36|0.035897
06:26:37|0.035884
06:26:38|0.035884
06:26:39|0.035881
06:26:41|0.035881
06:26:41|0.035902
06:26:43|0.035908
06:26:44|0.035908
06:26:44|0.035908
06:26:46|0.035866
06:26:46|0.035868
06:26:48|0.035861
06:26:49|0.035861
06:26:49|0.035861
06:26:50|0.035854
06:26:52|0.035835
06:26:53|0.035835
06:26:53|0.035853
06:26:54|0.035853
06:26:55|0.035853
06:26:56|0.035849
06:26:57|0.035849
06:26:59|0.035861
06:26:59|0.035861
06:27:00|0.035861
06:27:01|0.035861
06:27:02|0.035855
06:27:03|0.035855
06:27:04|0.035843
06:27:05|0.035853
06:27:06|0.035874
06:27:07|0.035874
06:27:08|0.035917
06:27:10|0.035916
06:27:10|0.035916
06:27:12|0.035916
06:27:12|0.035905
06:27:13|0.035895
06:27:15|0.035896
06:27:16|0.035896
06:27:16|0.035896
06:27:17|0.035896
06:27:20|0.03592
06:27:21|0.03592
06:27:22|0.035921
06:27:23|0.035916
06:27:24|0.035924
06:27:25|0.035924
06:27:26|0.035935
06:27:27|0.035907
06:27:31|0.035904
06:27:32|0.035905
06:27:33|0.035905
06:27:33|0.035905
06:27:35|0.035905
06:27:36|0.035889
06:27:37|0.035901
06:27:38|0.035909
06:27:38|0.035914
06:27:40|0.035907
06:27:41|0.035907
06:27:42|0.035907
06:27:43|0.035902
06:27:44|0.035905
06:27:45|0.035908
06:27:47|0.0359
06:27:47|0.0359
06:27:48|0.0359
06:27:50|0.035916
06:27:51|0.035916
06:27:52|0.035916
06:27:53|0.035912
06:27:53|0.035912
06:27:54|0.035912
06:27:56|0.035907
06:27:57|0.035921
06:27:58|0.035916
06:27:59|0.035919
06:28:00|0.035903
06:28:01|0.035914
06:28:02|0.035904
06:28:03|0.035904
06:28:04|0.035904
06:28:05|0.035904
06:28:06|0.035912
06:28:07|0.035908
06:28:08|0.035908
06:28:09|0.035908
06:28:10|0.035916
06:28:11|0.035916
06:28:12|0.035915
06:28:13|0.035915
06:28:14|0.035917
06:28:15|0.035905
06:28:16|0.035905
06:28:17|0.035905
06:28:18|0.035905
06:28:19|0.035905
06:28:21|0.035913
06:28:22|0.035912
06:28:23|0.035912
06:28:24|0.035912
06:28:25|0.035912
06:28:27|0.03591
06:28:27|0.03591
06:28:29|0.035905
06:28:30|0.035905
06:28:31|0.035909
06:28:32|0.035905
06:28:33|0.035905
06:28:34|0.035905
06:28:36|0.035905
06:28:37|0.035908
06:28:38|0.035888
06:28:39|0.035888
06:28:40|0.035888
06:28:41|0.035876
06:28:42|0.035876
06:28:43|0.035875
06:28:44|0.035867
06:28:45|0.035862
06:28:46|0.035862
06:28:47|0.035862
06:28:48|0.035862
06:28:49|0.035862
06:28:50|0.035862
06:28:51|0.035856
06:28:52|0.035856
06:28:54|0.03587
06:28:54|0.03587
06:28:55|0.035863
06:28:56|0.035863
06:28:58|0.035863
06:28:58|0.035904
06:28:59|0.035894
06:29:01|0.035921
06:29:01|0.035905
06:29:03|0.035905
06:29:04|0.035904
06:29:04|0.035905
06:29:05|0.035898
06:29:07|0.035898
06:29:07|0.035895
06:29:08|0.035895
06:29:09|0.035898
06:29:11|0.035898
06:29:11|0.035898
06:29:12|0.035898
06:29:13|0.035898
06:29:14|0.035898
06:29:15|0.035887
06:29:16|0.035887
06:29:18|0.035914
06:29:19|0.035913
06:29:20|0.035903
06:29:21|0.035909
06:29:23|0.0359
06:29:25|0.03589
06:29:26|0.03589
06:29:27|0.03589
06:29:28|0.035899
06:29:29|0.035899
06:29:29|0.035899
06:29:30|0.035909
06:29:31|0.035909
06:29:34|0.035909
06:29:35|0.035908
06:29:36|0.035908
06:29:37|0.035908
06:29:37|0.035908
06:29:39|0.035909
06:29:39|0.035909
06:29:41|0.035909
06:29:42|0.035909
06:29:42|0.0359
06:29:43|0.035899
06:29:45|0.035912
06:29:46|0.035897
06:29:47|0.0359
06:29:48|0.03589
06:29:49|0.03589
06:29:51|0.03589
06:29:51|0.03589
06:29:52|0.03591
06:29:54|0.035909
06:29:54|0.035906
06:29:56|0.035906
06:29:56|0.035906
06:29:58|0.035912
06:30:02|0.03591
06:30:03|0.03591
06:30:04|0.03591
06:30:05|0.035906
06:30:06|0.035896
06:30:07|0.035896
06:30:08|0.035904
06:30:09|0.03591
06:30:10|0.03591
06:30:11|0.03591
06:30:13|0.03591
06:30:14|0.035905
06:30:14|0.035905
06:30:15|0.035905
06:30:17|0.035908
06:30:17|0.035908
06:30:18|0.035904
06:30:20|0.035904
06:30:21|0.035902
06:30:23|0.035902
06:30:24|0.03591
06:30:25|0.03591
06:30:25|0.03591
06:30:26|0.03591
06:30:28|0.035914
06:30:29|0.035914
06:30:30|0.03592
06:30:31|0.035921
06:30:33|0.035921
06:30:33|0.035921
06:30:35|0.035921
06:30:35|0.03591
06:30:36|0.035921
06:30:37|0.035921
06:30:38|0.035921
06:30:39|0.035921
06:30:40|0.035921
06:30:42|0.035908
06:30:43|0.035889
06:30:43|0.035889
06:30:44|0.035878
06:30:45|0.03588
06:30:46|0.035889
06:30:48|0.035889
06:30:48|0.035879
06:30:50|0.035872
06:30:51|0.035863
06:30:51|0.035863
06:30:52|0.035848
06:30:53|0.035848
06:30:54|0.035848
06:30:56|0.035853
06:30:57|0.035851
06:30:57|0.035851
06:30:58|0.035851
06:30:59|0.035854
06:31:00|0.035847
06:31:02|0.035837
06:31:02|0.035848
06:31:03|0.035862
06:31:05|0.035861
06:31:05|0.035861
06:31:06|0.035861
06:31:07|0.035861
06:31:08|0.035854
06:31:09|0.035835
06:31:10|0.035832
06:31:12|0.035824
06:31:12|0.035832
06:31:13|0.035832
06:31:14|0.03583
06:31:15|0.03583
06:31:16|0.035848
06:31:17|0.035826
06:31:18|0.035832
06:31:19|0.035824
06:31:20|0.035816
06:31:22|0.035816
06:31:24|0.035805
06:31:25|0.0358
06:31:26|0.0358
06:31:26|0.0358
06:31:28|0.035809
06:31:29|0.035809
06:31:31|0.035805
06:31:32|0.035805
06:31:32|0.035805
06:31:34|0.035799
06:31:34|0.035793
06:31:36|0.03579
06:31:36|0.03579
06:31:37|0.035785
06:31:39|0.035781
06:31:39|0.035781
06:31:40|0.035767
06:31:42|0.035758
06:31:43|0.035745
06:31:44|0.035745
06:31:45|0.035747
06:31:46|0.035741
06:31:46|0.035748
06:31:48|0.035737
06:31:49|0.035737
06:31:50|0.035749
06:31:50|0.035749
06:31:51|0.035746
06:31:53|0.035742
06:31:53|0.035742
06:31:54|0.035742
06:31:55|0.035742
06:31:57|0.035742
06:31:57|0.035748
06:31:58|0.035748
06:32:00|0.035742
06:32:00|0.035745
06:32:02|0.035758
06:32:03|0.035758
06:32:04|0.03576
06:32:04|0.03576
06:32:06|0.03576
06:32:07|0.03576
06:32:08|0.03576
06:32:09|0.03577
06:32:10|0.03577
06:32:11|0.035763
06:32:12|0.035763
06:32:12|0.03576
06:32:14|0.03576
06:32:15|0.035747
06:32:16|0.035754
06:32:17|0.035754
06:32:18|0.035754
06:32:19|0.035754
06:32:20|0.035754
06:32:21|0.035768
06:32:22|0.035768
06:32:24|0.035768
06:32:24|0.035768
06:32:26|0.035768
06:32:27|0.035768
06:32:27|0.035789
06:32:29|0.035789
06:32:30|0.035789
06:32:31|0.035792
06:32:32|0.035829
06:32:33|0.035843
06:32:33|0.035846
06:32:34|0.035846
06:32:36|0.035846
06:32:37|0.035841
06:32:38|0.035833
06:32:39|0.035833
06:32:40|0.035825
06:32:41|0.035828
06:32:42|0.035828
06:32:43|0.035834
06:32:44|0.035833
06:32:45|0.035833
06:32:46|0.035835
06:32:47|0.035837
06:32:48|0.035837
06:32:49|0.035837
06:32:50|0.035837
06:32:52|0.035837
06:32:52|0.035837
06:32:54|0.03584
06:32:55|0.03584
06:32:55|0.03584
06:32:56|0.035833
06:32:58|0.035833
06:32:58|0.035835
06:32:59|0.035835
06:33:00|0.035835
06:33:01|0.035819
06:33:02|0.035836
06:33:03|0.035838
06:33:05|0.035838
06:33:05|0.03584
06:33:07|0.03584
06:33:07|0.03584
06:33:08|0.035822
06:33:09|0.035822
06:33:10|0.035822
06:33:11|0.035804
06:33:13|0.035804
06:33:13|0.035804
06:33:15|0.035804
06:33:15|0.035806
06:33:16|0.035806
06:33:18|0.03579
06:33:19|0.035791
06:33:19|0.035791
06:33:21|0.035791
06:33:21|0.035785
06:33:23|0.035785
06:33:25|0.035799
06:33:26|0.035799
06:33:27|0.035783
06:33:27|0.035788
06:33:29|0.035788
06:33:30|0.035788
06:33:31|0.035788
06:33:32|0.035784
06:33:32|0.035776
06:33:35|0.035785
06:33:36|0.035767
06:33:37|0.035767
06:33:37|0.035761
06:33:38|0.03577
06:33:40|0.03577
06:33:41|0.035782
06:33:41|0.035761
06:33:42|0.035768
06:33:44|0.035776
06:33:44|0.035765
06:33:45|0.035765
06:33:46|0.035783
06:33:47|0.035763
06:33:48|0.035763
06:33:49|0.035763
06:33:51|0.035776
06:33:52|0.035767
06:33:52|0.035767
06:33:53|0.035767
06:33:54|0.035767
06:33:56|0.035767
06:33:57|0.035768
06:33:57|0.035768
06:33:58|0.035768
06:34:00|0.035771
06:34:00|0.035771
06:34:02|0.035771
06:34:02|0.035751
06:34:03|0.035748
06:34:04|0.035748
06:34:07|0.035748
06:34:07|0.035737
06:34:08|0.035726
06:34:10|0.035725
06:34:11|0.035747
06:34:12|0.035747
06:34:12|0.035761
06:34:13|0.03582
06:34:14|0.035807
06:34:16|0.035791
06:34:16|0.035789
06:34:18|0.035776
06:34:19|0.03579
06:34:20|0.03579
06:34:21|0.03579
06:34:22|0.035777
06:34:24|0.035788
06:34:25|0.035788
06:34:26|0.035788
06:34:28|0.035777
06:34:28|0.035777
06:34:30|0.035777
06:34:30|0.035777
06:34:32|0.03577
06:34:33|0.035774
06:34:34|0.035774
06:34:35|0.03577
06:34:36|0.03577
06:34:37|0.03577
06:34:38|0.03577
06:34:39|0.03577
06:34:40|0.03577
06:34:42|0.03577
06:34:43|0.035782
06:34:44|0.035776
06:34:45|0.035776
06:34:46|0.035777
06:34:47|0.035773
06:34:48|0.035767
06:34:49|0.035767
06:34:50|0.035771
06:34:51|0.035773
06:34:52|0.035772
06:34:53|0.035772
06:34:54|0.035766
06:34:55|0.035766
06:34:56|0.035774
06:34:57|0.035767
06:34:58|0.035767
06:34:59|0.035767
06:35:00|0.035767
06:35:01|0.035773
06:35:02|0.035773
06:35:04|0.035773
06:35:04|0.035773
06:35:05|0.035768
06:35:06|0.035773
06:35:07|0.035769
06:35:08|0.035769
06:35:09|0.035767
06:35:10|0.035792
06:35:11|0.035792
06:35:12|0.035792
06:35:13|0.035813
06:35:14|0.035813
06:35:15|0.035813
06:35:16|0.035816
06:35:17|0.035822
06:35:18|0.035822
06:35:20|0.035823
06:35:20|0.035823
06:35:21|0.035823
06:35:23|0.035807
06:35:24|0.035807
06:35:26|0.035805
06:35:26|0.035805
06:35:28|0.035813
06:35:28|0.035803
06:35:29|0.035803
06:35:31|0.035803
06:35:31|0.035804
06:35:33|0.035804
06:35:34|0.035815
06:35:34|0.035813
06:35:35|0.035803
06:35:37|0.035813
06:35:37|0.035813
06:35:38|0.035811
06:35:39|0.035803
06:35:41|0.035803
06:35:42|0.035803
06:35:43|0.035803
06:35:44|0.035805
06:35:45|0.0358
06:35:46|0.0358
06:35:48|0.0358
06:35:49|0.035793
06:35:49|0.035794
06:35:50|0.035794
06:35:51|0.035794
06:35:52|0.035793
06:35:53|0.03579
06:35:55|0.03579
06:35:55|0.035782
06:35:57|0.035782
06:35:57|0.035782
06:35:59|0.035782
06:35:59|0.035782
06:36:00|0.035782
06:36:01|0.035782
06:36:02|0.035756
06:36:04|0.035753
06:36:04|0.035744
06:36:06|0.035751
06:36:06|0.035751
06:36:07|0.035751
06:36:09|0.035751
06:36:10|0.035751
06:36:11|0.035748
06:36:12|0.035748
06:36:12|0.035754
06:36:14|0.035748
06:36:15|0.035738
06:36:16|0.035746
06:36:17|0.035746
06:36:18|0.035738
06:36:19|0.035738
06:36:20|0.035738
06:36:21|0.035738
06:36:22|0.035723
06:36:23|0.035723
06:36:24|0.03572
06:36:26|0.03572
06:36:26|0.03572
06:36:28|0.03572
06:36:29|0.035724
06:36:29|0.035724
06:36:31|0.035737
06:36:32|0.035737
06:36:34|0.035733
06:36:34|0.035733
06:36:35|0.035733
06:36:36|0.035733
06:36:38|0.035733
06:36:38|0.035733
06:36:40|0.035732
06:36:40|0.035747
06:36:42|0.035756
06:36:43|0.035765
06:36:44|0.035765
06:36:45|0.03575
06:36:46|0.03575
06:36:46|0.035788
06:36:48|0.035773
06:36:48|0.035768
06:36:50|0.035768
06:36:50|0.035759
06:36:51|0.035759
06:36:53|0.035759
06:36:53|0.035759
06:36:54|0.035759
06:36:55|0.035767
06:36:56|0.035758
06:36:58|0.035758
06:36:58|0.035743
06:36:59|0.035752
06:37:00|0.035723
06:37:01|0.035725
06:37:03|0.035731
06:37:04|0.035716
06:37:05|0.035716
06:37:06|0.035719
06:37:07|0.035719
06:37:08|0.035719
06:37:09|0.035719
06:37:10|0.035723
06:37:11|0.035723
06:37:12|0.035723
06:37:13|0.035732
06:37:14|0.035724
06:37:15|0.035727
06:37:16|0.035715
06:37:17|0.035715
06:37:18|0.035715
06:37:19|0.035715
06:37:20|0.035715
06:37:21|0.035715
06:37:22|0.035715
06:37:23|0.03572
06:37:25|0.035747
06:37:26|0.035746
06:37:27|0.035735
06:37:28|0.035735
06:37:29|0.035735
06:37:30|0.035735
06:37:31|0.035735
06:37:32|0.035735
06:37:33|0.035736
06:37:34|0.035732
06:37:36|0.03572
06:37:37|0.035721
06:37:38|0.035735
06:37:39|0.035738
06:37:40|0.035738
06:37:41|0.035721
06:37:42|0.03572
06:37:43|0.03572
06:37:44|0.03572
06:37:45|0.035719
06:37:47|0.035719
06:37:47|0.035719
06:37:48|0.035719
06:37:50|0.035708
06:37:50|0.035708
06:37:51|0.035708
06:37:53|0.035708
06:37:53|0.035708
06:37:55|0.035708
06:37:55|0.035708
06:37:57|0.035708
06:37:57|0.035708
06:37:58|0.035708
06:38:00|0.035695
06:38:01|0.0357
06:38:01|0.035709
06:38:02|0.035712
06:38:03|0.035714
06:38:05|0.035714
06:38:05|0.035714
06:38:06|0.035714
06:38:07|0.035714
06:38:09|0.035708
06:38:10|0.035708
06:38:10|0.035708
06:38:11|0.035708
06:38:12|0.035716
06:38:14|0.035716
06:38:15|0.035719
06:38:15|0.035719
06:38:16|0.035719
06:38:18|0.035719
06:38:18|0.035719
06:38:20|0.035732
06:38:20|0.035732
06:38:22|0.035732
06:38:23|0.035716
06:38:23|0.035716
06:38:25|0.035725
06:38:27|0.035732
06:38:28|0.035739
06:38:29|0.035739
06:38:31|0.035739
06:38:32|0.035739
06:38:32|0.035752
06:38:34|0.035756
06:38:35|0.035768
06:38:36|0.035768
06:38:37|0.035761
06:38:38|0.035761
06:38:39|0.035761
06:38:40|0.035761
06:38:41|0.03577
06:38:42|0.03577
06:38:43|0.03577
06:38:44|0.03577
06:38:45|0.03577
06:38:46|0.03577
06:38:47|0.035763
06:38:48|0.035763
06:38:49|0.035763
06:38:50|0.035768
06:38:51|0.035768
06:38:52|0.035761
06:38:53|0.035761
06:38:54|0.035761
06:38:55|0.035745
06:38:56|0.035745
06:38:57|0.035753
06:38:58|0.035753
06:38:59|0.035759
06:39:00|0.035759
06:39:01|0.03576
06:39:02|0.03576
06:39:03|0.035752
06:39:04|0.035752
06:39:06|0.035726
06:39:06|0.035745
06:39:08|0.035751
06:39:08|0.035743
06:39:10|0.035743
06:39:11|0.035743
06:39:12|0.035733
06:39:13|0.035731
06:39:14|0.035733
06:39:14|0.035736
06:39:15|0.035733
06:39:16|0.035733
06:39:18|0.035733
06:39:18|0.035733
06:39:19|0.035733
06:39:21|0.035733
06:39:22|0.035726
06:39:22|0.035726
06:39:24|0.035733
06:39:25|0.035733
06:39:27|0.035745
06:39:28|0.035737
06:39:29|0.035737
06:39:30|0.035737
06:39:31|0.035737
06:39:33|0.035737
06:39:33|0.035735
06:39:34|0.035735
06:39:36|0.035735
06:39:36|0.035735
06:39:38|0.035735
06:39:38|0.035735
06:39:39|0.035735
06:39:40|0.035743
06:39:42|0.035743
06:39:43|0.035743
06:39:44|0.035743
06:39:44|0.035743
06:39:45|0.035743
06:39:46|0.035735
06:39:48|0.03575
06:39:49|0.03575
06:39:50|0.03575
06:39:51|0.03575
06:39:52|0.03575
06:39:53|0.03575
06:39:55|0.03575
06:39:55|0.03575
06:39:57|0.03575
06:39:58|0.03575
06:39:58|0.035749
06:39:59|0.035737
06:40:01|0.035737
06:40:01|0.035737
06:40:02|0.03574
06:40:04|0.035736
06:40:05|0.035736
06:40:05|0.035738
06:40:06|0.035738
06:40:07|0.035738
06:40:08|0.035738
06:40:09|0.035738
06:40:10|0.035739
06:40:11|0.035739
06:40:12|0.03574
06:40:13|0.035727
06:40:14|0.035731
06:40:15|0.035739
06:40:16|0.035739
06:40:17|0.03572
06:40:18|0.03572
06:40:19|0.035723
06:40:20|0.035728
06:40:21|0.035728
06:40:22|0.035728
06:40:23|0.035728
06:40:24|0.035728
06:40:25|0.035728
06:40:27|0.035725
06:40:28|0.035725
06:40:29|0.035715
06:40:30|0.035703
06:40:31|0.035703
06:40:32|0.0357
06:40:33|0.035712
06:40:34|0.035714
06:40:35|0.035714
06:40:36|0.035725
06:40:37|0.035725
06:40:38|0.035718
06:40:39|0.035719
06:40:41|0.035719
06:40:41|0.035722
06:40:42|0.035722
06:40:43|0.035722
06:40:45|0.035722
06:40:45|0.035722
06:40:47|0.035722
06:40:47|0.035722
06:40:49|0.035722
06:40:50|0.035722
06:40:51|0.035722
06:40:51|0.035718
06:40:53|0.035741
06:40:54|0.035741
06:40:54|0.035741
06:40:55|0.035741
06:40:57|0.035741
06:40:58|0.035741
06:40:59|0.035727
06:41:00|0.035727
06:41:01|0.035727
06:41:02|0.035722
06:41:03|0.035722
06:41:03|0.035722
06:41:04|0.035717
06:41:05|0.035717
06:41:07|0.035717
06:41:08|0.035717
06:41:09|0.035703
06:41:10|0.0357
06:41:11|0.0357
06:41:11|0.0357
06:41:13|0.0357
06:41:14|0.0357
06:41:15|0.035723
06:41:16|0.035723
06:41:16|0.035723
06:41:18|0.035723
06:41:18|0.035723
06:41:19|0.035723
06:41:20|0.035723
06:41:21|0.035716
06:41:23|0.035716
06:41:24|0.035716
06:41:25|0.035716
06:41:26|0.035715
06:41:26|0.035715
06:41:28|0.035713
06:41:29|0.035713
06:41:31|0.035713
06:41:32|0.035713
06:41:33|0.035713
06:41:34|0.035706
06:41:35|0.03571
06:41:35|0.03571
06:41:37|0.03571
06:41:38|0.035688
06:41:39|0.035702
06:41:40|0.035702
06:41:41|0.035702
06:41:43|0.035702
06:41:44|0.035695
06:41:44|0.035695
06:41:46|0.035694
06:41:46|0.035694
06:41:48|0.035694
06:41:48|0.035694
06:41:50|0.035694
06:41:50|0.035694
06:41:51|0.035689
06:41:52|0.035689
06:41:53|0.035689
06:41:55|0.035689
06:41:55|0.035689
06:41:56|0.035694
06:41:57|0.035707
06:41:59|0.035707
06:41:59|0.035707
06:42:01|0.035706
06:42:01|0.035699
06:42:03|0.035706
06:42:03|0.035706
06:42:04|0.035706
06:42:06|0.035706
06:42:06|0.035706
06:42:07|0.035706
06:42:08|0.035706
06:42:09|0.035706
06:42:11|0.035706
06:42:11|0.035706
06:42:13|0.035706
06:42:13|0.035706
06:42:14|0.035704
06:42:15|0.035704
06:42:16|0.035704
06:42:18|0.035704
06:42:19|0.035696
06:42:20|0.035704
06:42:21|0.035704
06:42:21|0.035704
06:42:23|0.035704
06:42:24|0.0357
06:42:25|0.035699
06:42:25|0.035699
06:42:26|0.035699
06:42:28|0.035699
06:42:29|0.035699
06:42:30|0.035699
06:42:31|0.035699
06:42:32|0.035689
06:42:34|0.035689
06:42:35|0.035692
06:42:35|0.035692
06:42:37|0.035706
06:42:38|0.035713
06:42:39|0.035716
06:42:40|0.035722
06:42:41|0.035722
06:42:42|0.035722
06:42:43|0.035715
06:42:44|0.035715
06:42:45|0.035715
06:42:46|0.035711
06:42:47|0.035726
06:42:48|0.035718
06:42:48|0.035718
06:42:50|0.035716
06:42:50|0.035716
06:42:51|0.035716
06:42:53|0.035716
06:42:54|0.035716
06:42:55|0.035716
06:42:56|0.035716
06:42:57|0.035716
06:42:58|0.035716
06:42:59|0.035716
06:43:01|0.035716
06:43:01|0.035716
06:43:03|0.035716
06:43:03|0.035716
06:43:04|0.035711
06:43:06|0.035711
06:43:06|0.035711
06:43:07|0.035711
06:43:09|0.035711
06:43:09|0.035711
06:43:10|0.035711
06:43:11|0.035716
06:43:13|0.035716
06:43:13|0.035716
06:43:14|0.035705
06:43:15|0.035705
06:43:16|0.035705
06:43:17|0.035705
06:43:18|0.035705
06:43:19|0.035705
06:43:20|0.035705
06:43:21|0.035705
06:43:22|0.035705
06:43:23|0.035705
06:43:25|0.035705
06:43:26|0.035705
06:43:26|0.035705
06:43:27|0.035695
06:43:29|0.035695
06:43:30|0.035695
06:43:32|0.035695
06:43:33|0.035695
06:43:33|0.035692
06:43:35|0.035675
06:43:36|0.035674
06:43:38|0.035674
06:43:39|0.035674
06:43:39|0.035681
06:43:41|0.035681
06:43:42|0.035681
06:43:43|0.035676
06:43:44|0.035683
06:43:45|0.035671
06:43:46|0.035674
06:43:47|0.035674
06:43:48|0.035674
06:43:49|0.035675
06:43:50|0.035675
06:43:51|0.035679
06:43:52|0.035679
06:43:53|0.035679
06:43:54|0.035679
06:43:55|0.035677
06:43:56|0.035677
06:43:57|0.035673
06:43:58|0.035672
06:43:59|0.035662
06:44:00|0.035656
06:44:01|0.035652
06:44:02|0.035652
06:44:03|0.035652
06:44:04|0.035607
06:44:05|0.035597
06:44:06|0.035597
06:44:07|0.035618
06:44:08|0.035588
06:44:09|0.03558
06:44:10|0.035579
06:44:11|0.035556
06:44:12|0.035562
06:44:13|0.035576
06:44:14|0.035576
06:44:15|0.035572
06:44:16|0.035572
06:44:17|0.035572
06:44:18|0.035572
06:44:20|0.03559
06:44:20|0.03559
06:44:21|0.03559
06:44:23|0.03559
06:44:23|0.03559
06:44:24|0.035593
06:44:26|0.035593
06:44:26|0.035602
06:44:27|0.035593
06:44:32|0.035573
06:44:33|0.035571
06:44:34|0.035571
06:44:35|0.03557
06:44:36|0.035571
06:44:37|0.035557
06:44:38|0.035557
06:44:39|0.035555
06:44:40|0.035556
06:44:40|0.035555
06:44:42|0.035555
06:44:43|0.035571
06:44:44|0.035576
06:44:45|0.035576
06:44:46|0.035558
06:44:47|0.035556
06:44:48|0.03555
06:44:49|0.035565
06:44:51|0.035558
06:44:51|0.035558
06:44:53|0.035533
06:44:53|0.035533
06:44:55|0.035535
06:44:56|0.035534
06:44:57|0.035534
06:44:58|0.035528
06:44:59|0.035534
06:45:00|0.035519
06:45:01|0.035519
06:45:02|0.035519
06:45:03|0.035519
06:45:04|0.035512
06:45:05|0.035527
06:45:06|0.035524
06:45:07|0.035523
06:45:08|0.035514
06:45:09|0.035514
06:45:10|0.035524
06:45:11|0.03554
06:45:11|0.035531
06:45:13|0.035533
06:45:14|0.035537
06:45:15|0.035537
06:45:15|0.035526
06:45:17|0.035526
06:45:18|0.035526
06:45:19|0.035522
06:45:20|0.035522
06:45:21|0.035522
06:45:22|0.035522
06:45:23|0.035522
06:45:24|0.035522
06:45:25|0.035522
06:45:26|0.035522
06:45:27|0.035527
06:45:28|0.035527
06:45:29|0.035527
06:45:30|0.035527
06:45:31|0.035527
06:45:33|0.035527
06:45:34|0.035527
06:45:35|0.035522
06:45:35|0.035522
06:45:37|0.035522
06:45:38|0.035511
06:45:38|0.035511
06:45:39|0.035513
06:45:40|0.035511
06:45:42|0.035522
06:45:43|0.035522
06:45:45|0.035522
06:45:46|0.035538
06:45:46|0.035538
06:45:47|0.035537
06:45:49|0.035537
06:45:49|0.035535
06:45:50|0.03553
06:45:51|0.035532
06:45:52|0.035532
06:45:54|0.035532
06:45:54|0.035546
06:45:55|0.035546
06:45:57|0.035546
06:45:57|0.035531
06:45:59|0.035531
06:46:00|0.035531
06:46:00|0.035531
06:46:01|0.035531
06:46:02|0.035537
06:46:03|0.03555
06:46:04|0.035543
06:46:06|0.035553
06:46:06|0.035556
06:46:08|0.035552
06:46:09|0.035552
06:46:10|0.035557
06:46:11|0.035556
06:46:11|0.035556
06:46:13|0.035555
06:46:13|0.035578
06:46:15|0.035576
06:46:16|0.035586
06:46:17|0.035586
06:46:18|0.03558
06:46:19|0.03558
06:46:19|0.03558
06:46:21|0.03558
06:46:21|0.035595
06:46:22|0.035595
06:46:24|0.035595
06:46:25|0.035582
06:46:26|0.03558
06:46:27|0.035591
06:46:27|0.035601
06:46:28|0.035617
06:46:29|0.035617
06:46:32|0.035614
06:46:33|0.035614
06:46:34|0.035614
06:46:34|0.035618
06:46:36|0.035618
06:46:37|0.035618
06:46:38|0.035618
06:46:38|0.035618
06:46:40|0.035618
06:46:42|0.035613
06:46:43|0.035613
06:46:44|0.03559
06:46:45|0.03559
06:46:46|0.03559
06:46:47|0.03559
06:46:48|0.03559
06:46:48|0.035605
06:46:49|0.035605
06:46:51|0.035605
06:46:52|0.035617
06:46:52|0.035617
06:46:54|0.035602
06:46:55|0.035602
06:46:56|0.035601
06:46:57|0.035601
06:46:58|0.035601
06:46:59|0.035591
06:47:00|0.035591
06:47:01|0.035591
06:47:02|0.035591
06:47:03|0.035591
06:47:04|0.035601
06:47:05|0.035595
06:47:06|0.035593
06:47:08|0.035593
06:47:08|0.035613
06:47:09|0.035613
06:47:11|0.035613
06:47:11|0.0356
06:47:13|0.035599
06:47:14|0.035599
06:47:15|0.035599
06:47:16|0.0356
06:47:17|0.0356
06:47:18|0.0356
06:47:19|0.035609
06:47:19|0.03561
06:47:20|0.035614
06:47:22|0.03561
06:47:23|0.03561
06:47:24|0.03561
06:47:25|0.03561
06:47:26|0.03561
06:47:26|0.03561
06:47:28|0.035624
06:47:29|0.035639
06:47:30|0.035624
06:47:30|0.035624
06:47:31|0.035624
06:47:34|0.035624
06:47:35|0.035637
06:47:35|0.035637
06:47:37|0.035637
06:47:38|0.035637
06:47:39|0.035652
06:47:40|0.035652
06:47:41|0.035652
06:47:42|0.035652
06:47:43|0.035652
06:47:44|0.035652
06:47:45|0.035652
06:47:46|0.035693
06:47:47|0.035698
06:47:48|0.035698
06:47:49|0.035686
06:47:51|0.035686
06:47:52|0.035686
06:47:53|0.035681
06:47:54|0.035681
06:47:54|0.035686
06:47:56|0.035686
06:47:56|0.035714
06:47:58|0.035707
06:47:59|0.035707
06:48:00|0.035715
06:48:01|0.035711
06:48:02|0.035705
06:48:02|0.035715
06:48:04|0.035715
06:48:04|0.035715
06:48:06|0.035715
06:48:07|0.035719
06:48:08|0.035727
06:48:09|0.035727
06:48:10|0.035727
06:48:11|0.035729
06:48:12|0.035724
06:48:13|0.035728
06:48:14|0.035723
06:48:15|0.035718
06:48:16|0.035718
06:48:17|0.035712
06:48:18|0.035706
06:48:19|0.035706
06:48:20|0.035706
06:48:21|0.035706
06:48:22|0.035672
06:48:23|0.035681
06:48:24|0.035683
06:48:25|0.035683
06:48:26|0.035683
06:48:27|0.035683
06:48:28|0.035683
06:48:29|0.035683
06:48:30|0.035681
06:48:31|0.035681
06:48:32|0.035681
06:48:34|0.035681
06:48:35|0.03569
06:48:35|0.03569
06:48:37|0.035676
06:48:39|0.035676
06:48:40|0.035685
06:48:41|0.035685
06:48:42|0.035683
06:48:43|0.035683
06:48:44|0.035683
06:48:45|0.035676
06:48:46|0.035676
06:48:47|0.035676
06:48:48|0.035676
06:48:49|0.0357
06:48:50|0.0357
06:48:51|0.0357
06:48:52|0.0357
06:48:53|0.0357
06:48:54|0.0357
06:48:55|0.0357
06:48:56|0.035712
06:48:57|0.035712
06:48:58|0.035714
06:48:59|0.035714
06:49:01|0.035714
06:49:01|0.035714
06:49:02|0.035745
06:49:03|0.035749
06:49:04|0.035751
06:49:06|0.035751
06:49:07|0.035747
06:49:08|0.035747
06:49:09|0.035747
06:49:10|0.035752
06:49:11|0.035747
06:49:12|0.035747
06:49:13|0.035747
06:49:13|0.03574
06:49:14|0.035752
06:49:16|0.035754
06:49:17|0.035754
06:49:18|0.035754
06:49:19|0.035754
06:49:20|0.035739
06:49:21|0.035748
06:49:22|0.035756
06:49:23|0.035756
06:49:24|0.035756
06:49:25|0.035756
06:49:27|0.035747
06:49:28|0.035747
06:49:28|0.035747
06:49:29|0.035747
06:49:30|0.035755
06:49:32|0.035755
06:49:33|0.035755
06:49:34|0.035755
06:49:36|0.035755
06:49:37|0.035755
06:49:37|0.03576
06:49:39|0.03576
06:49:40|0.03576
06:49:42|0.03576
06:49:43|0.03576
06:49:43|0.035759
06:49:45|0.035759
06:49:46|0.035752
06:49:46|0.035739
06:49:47|0.035756
06:49:49|0.035748
06:49:50|0.035742
06:49:50|0.035746
06:49:52|0.035746
06:49:52|0.035746
06:49:54|0.035746
06:49:55|0.035746
06:49:56|0.035746
06:49:57|0.035735
06:49:57|0.035735
06:49:59|0.035735
06:50:00|0.035729
06:50:01|0.035729
06:50:01|0.035729
06:50:03|0.035729
06:50:03|0.035729
06:50:05|0.035725
06:50:06|0.035725
06:50:07|0.035725
06:50:08|0.035725
06:50:09|0.035718
06:50:10|0.035718
06:50:11|0.035709
06:50:12|0.035709
06:50:13|0.035707
06:50:14|0.035707
06:50:15|0.035707
06:50:16|0.035707
06:50:16|0.035707
06:50:18|0.035707
06:50:18|0.035707
06:50:19|0.035707
06:50:20|0.035678
06:50:22|0.035677
06:50:23|0.035661
06:50:24|0.035661
06:50:24|0.035639
06:50:25|0.035637
06:50:27|0.035619
06:50:28|0.035593
06:50:29|0.035568
06:50:29|0.035575
06:50:30|0.035574
06:50:32|0.035574
06:50:32|0.035571
06:50:34|0.035548
06:50:36|0.035551
06:50:37|0.035551
06:50:38|0.035554
06:50:38|0.035554
06:50:40|0.035554
06:50:41|0.035546
06:50:42|0.035543
06:50:43|0.035543
06:50:44|0.035536
06:50:45|0.035545
06:50:46|0.035543
06:50:46|0.035537
06:50:48|0.035537
06:50:48|0.035537
06:50:50|0.035534
06:50:51|0.035543
06:50:52|0.035543
06:50:53|0.03557
06:50:55|0.035574
06:50:55|0.035574
06:50:56|0.035574
06:50:57|0.035574
06:50:59|0.035591
06:51:00|0.035591
06:51:00|0.035591
06:51:01|0.035583
06:51:02|0.035583
06:51:04|0.035583
06:51:04|0.035581
06:51:05|0.035581
06:51:06|0.035585
06:51:07|0.035571
06:51:09|0.035581
06:51:10|0.035581
06:51:11|0.035581
06:51:12|0.035581
06:51:13|0.035581
06:51:14|0.035572
06:51:14|0.035572
06:51:16|0.035571
06:51:16|0.035553
06:51:17|0.035553
06:51:18|0.035544
06:51:20|0.035544
06:51:20|0.035544
06:51:21|0.035544
06:51:22|0.035544
06:51:23|0.035544
06:51:25|0.035544
06:51:25|0.035544
06:51:27|0.035535
06:51:28|0.035511
06:51:28|0.035525
06:51:31|0.035525
06:51:32|0.035536
06:51:32|0.035529
06:51:33|0.035527
06:51:34|0.035527
06:51:35|0.035527
06:51:36|0.035536
06:51:38|0.035527
06:51:39|0.035527
06:51:40|0.035527
06:51:42|0.035527
06:51:43|0.035512
06:51:45|0.035512
06:51:46|0.035512
06:51:46|0.035512
06:51:47|0.035512
06:51:48|0.035511
06:51:49|0.035511
06:51:50|0.035519
06:51:52|0.035519
06:51:52|0.035502
06:51:54|0.035502
06:51:54|0.035495
06:51:56|0.035496
06:51:57|0.035496
06:51:58|0.035492
06:51:58|0.035467
06:51:59|0.035484
06:52:01|0.035499
06:52:03|0.035492
06:52:04|0.035495
06:52:04|0.035495
06:52:05|0.035495
06:52:06|0.035495
06:52:08|0.035477
06:52:08|0.035477
06:52:10|0.035477
06:52:10|0.035484
06:52:12|0.035484
06:52:13|0.035474
06:52:14|0.035474
06:52:15|0.035474
06:52:15|0.035474
06:52:17|0.035474
06:52:18|0.03547
06:52:19|0.03547
06:52:19|0.035464
06:52:21|0.035464
06:52:21|0.035458
06:52:22|0.035453
06:52:24|0.035451
06:52:25|0.035446
06:52:26|0.035425
06:52:27|0.035444
06:52:28|0.035435
06:52:29|0.035433
06:52:30|0.035423
06:52:31|0.035411
06:52:32|0.035408
06:52:32|0.035394
06:52:35|0.035394
06:52:35|0.035389
06:52:36|0.035389
06:52:37|0.035387
06:52:38|0.035389
06:52:40|0.035389
06:52:41|0.035376
06:52:42|0.035376
06:52:43|0.035369
06:52:44|0.035373
06:52:45|0.035363
06:52:46|0.035365
06:52:47|0.035369
06:52:48|0.035331
06:52:49|0.035331
06:52:50|0.035328
06:52:51|0.035327
06:52:52|0.035319
06:52:53|0.035319
06:52:55|0.035324
06:52:55|0.035366
06:52:56|0.035366
06:52:57|0.035375
06:52:59|0.035375
06:52:59|0.035375
06:53:00|0.035362
06:53:01|0.035362
06:53:03|0.035357
06:53:03|0.035357
06:53:04|0.035358
06:53:05|0.035355
06:53:06|0.035355
06:53:08|0.035355
06:53:08|0.035353
06:53:10|0.035354
06:53:11|0.035359
06:53:12|0.035359
06:53:13|0.035353
06:53:13|0.03535
06:53:14|0.03535
06:53:15|0.035361
06:53:17|0.035349
06:53:18|0.035367
06:53:19|0.035373
06:53:20|0.035364
06:53:21|0.035364
06:53:22|0.035364
06:53:23|0.035364
06:53:24|0.035363
06:53:25|0.035363
06:53:26|0.035363
06:53:27|0.035363
06:53:28|0.035358
06:53:29|0.035358
06:53:30|0.035358
06:53:31|0.035364
06:53:32|0.035364
06:53:33|0.035367
06:53:34|0.035374
06:53:35|0.035371
06:53:36|0.035364
06:53:38|0.035373
06:53:38|0.035374
06:53:40|0.035374
06:53:41|0.035368
06:53:42|0.035359
06:53:44|0.035359
06:53:45|0.035359
06:53:46|0.035359
06:53:47|0.035359
06:53:49|0.035359
06:53:49|0.035359
06:53:51|0.035373
06:53:52|0.035375
06:53:52|0.03536
06:53:54|0.035365
06:53:54|0.035365
06:53:56|0.035374
06:53:56|0.035375
06:53:57|0.035369
06:53:59|0.035369
06:54:00|0.035369
06:54:01|0.035374
06:54:02|0.035374
06:54:03|0.035374
06:54:04|0.035374
06:54:05|0.035364
06:54:06|0.035337
06:54:07|0.035319
06:54:08|0.035321
06:54:09|0.035321
06:54:10|0.035287
06:54:11|0.035265
06:54:12|0.035267
06:54:13|0.035274
06:54:14|0.035259
06:54:15|0.035264
06:54:16|0.035239
06:54:17|0.035257
06:54:18|0.03525
06:54:19|0.035265
06:54:21|0.035271
06:54:22|0.035287
06:54:22|0.035307
06:54:23|0.035317
06:54:25|0.035328
06:54:25|0.035336
06:54:27|0.035324
06:54:27|0.035324
06:54:28|0.03532
06:54:29|0.035333
06:54:30|0.035333
06:54:31|0.035336
06:54:32|0.035336
06:54:33|0.035353
06:54:34|0.035336
06:54:35|0.035347
06:54:36|0.035347
06:54:38|0.035344
06:54:38|0.035346
06:54:41|0.035354
06:54:42|0.035341
06:54:43|0.035347
06:54:43|0.035347
06:54:45|0.035347
06:54:47|0.035347
06:54:48|0.035359
06:54:49|0.035359
06:54:50|0.035361
06:54:50|0.035361
06:54:52|0.03536
06:54:52|0.035364
06:54:53|0.035363
06:54:54|0.035373
06:54:56|0.03537
06:54:57|0.035359
06:54:58|0.035359
06:54:59|0.035359
06:55:00|0.035348
06:55:01|0.035348
06:55:03|0.035347
06:55:03|0.035354
06:55:04|0.035357
06:55:05|0.035357
06:55:07|0.035349
06:55:08|0.035343
06:55:09|0.03535
06:55:10|0.03535
06:55:10|0.03535
06:55:11|0.03535
06:55:12|0.035352
06:55:13|0.03533
06:55:17|0.035327
06:55:17|0.035309
06:55:19|0.035308
06:55:19|0.035308
06:55:20|0.035336
06:55:21|0.035336
06:55:22|0.035331
06:55:23|0.035331
06:55:25|0.035331
06:55:26|0.035331
06:55:26|0.035329
06:55:27|0.035307
06:55:28|0.035307
06:55:29|0.035299
06:55:30|0.03529
06:55:31|0.035286
06:55:32|0.035278
06:55:33|0.035255
06:55:34|0.035266
06:55:35|0.035282
06:55:36|0.035282
06:55:37|0.035306
06:55:38|0.035306
06:55:39|0.035306
06:55:41|0.035303
06:55:42|0.035303
06:55:43|0.035272
06:55:44|0.035269
06:55:46|0.035273
06:55:47|0.035273
06:55:47|0.035295
06:55:48|0.035295
06:55:49|0.035308
06:55:50|0.035308
06:55:51|0.035327
06:55:53|0.035327
06:55:53|0.035327
06:55:54|0.035327
06:55:55|0.035319
06:55:56|0.035318
06:55:58|0.035318
06:55:59|0.035318
06:56:00|0.035318
06:56:00|0.035317
06:56:01|0.035317
06:56:03|0.035322
06:56:03|0.035322
06:56:04|0.035327
06:56:05|0.035327
06:56:06|0.035327
06:56:08|0.035327
06:56:08|0.035327
06:56:10|0.035326
06:56:11|0.035326
06:56:12|0.035326
06:56:13|0.035327
06:56:14|0.035327
06:56:15|0.035327
06:56:17|0.0353
06:56:17|0.035281
06:56:19|0.035281
06:56:20|0.035281
06:56:20|0.035295
06:56:21|0.035295
06:56:22|0.035295
06:56:23|0.035295
06:56:24|0.035283
06:56:25|0.035286
06:56:26|0.035269
06:56:27|0.035278
06:56:28|0.035278
06:56:29|0.035274
06:56:30|0.035274
06:56:31|0.035302
06:56:32|0.035304
06:56:33|0.035318
06:56:34|0.035318
06:56:35|0.035325
06:56:36|0.035325
06:56:37|0.035327
06:56:38|0.035327
06:56:40|0.035316
06:56:41|0.035299
06:56:42|0.035302
06:56:43|0.035302
06:56:45|0.035285
06:56:46|0.035285
06:56:46|0.035285
06:56:48|0.035285
06:56:48|0.035298
06:56:50|0.035298
06:56:50|0.035298
06:56:52|0.035298
06:56:53|0.035302
06:56:54|0.035302
06:56:54|0.035315
06:56:56|0.03525
06:56:59|0.03525
06:56:59|0.035289
06:57:00|0.035279
06:57:02|0.035267
06:57:03|0.035289
06:57:04|0.035289
06:57:05|0.035278
06:57:06|0.03529
06:57:07|0.03529
06:57:08|0.03529
06:57:09|0.035328
06:57:10|0.035297
06:57:10|0.035298
06:57:12|0.035298
06:57:12|0.035298
06:57:14|0.035302
06:57:15|0.035323
06:57:16|0.035325
06:57:17|0.035325
06:57:18|0.035312
06:57:19|0.035305
06:57:20|0.035323
06:57:21|0.0353
06:57:22|0.0353
06:57:23|0.0353
06:57:24|0.0353
06:57:25|0.0353
06:57:26|0.035299
06:57:27|0.035299
06:57:28|0.0353
06:57:29|0.0353
06:57:30|0.0353
06:57:31|0.0353
06:57:32|0.0353
06:57:33|0.0353
06:57:34|0.035288
06:57:35|0.035289
06:57:36|0.03529
06:57:37|0.03529
06:57:38|0.03529
06:57:39|0.03529
06:57:40|0.035277
06:57:42|0.035264
06:57:43|0.035263
06:57:44|0.035263
06:57:46|0.035263
06:57:46|0.03527
06:57:47|0.03525
06:57:48|0.035247
06:57:50|0.035251
06:57:51|0.03525
06:57:52|0.035248
06:57:53|0.03524
06:57:53|0.035232
06:57:55|0.035232
06:57:56|0.035232
06:57:56|0.035234
06:57:58|0.035218
06:58:00|0.035211
06:58:00|0.03519
06:58:01|0.035169
06:58:02|0.035162
06:58:03|0.035182
06:58:04|0.035182
06:58:06|0.035182
06:58:06|0.035163
06:58:07|0.035163
06:58:09|0.035163
06:58:10|0.035183
06:58:11|0.035183
06:58:12|0.035179
06:58:13|0.035179
06:58:14|0.03517
06:58:14|0.035171
06:58:16|0.035178
06:58:17|0.035175
06:58:17|0.035174
06:58:19|0.035164
06:58:19|0.035161
06:58:21|0.035155
06:58:22|0.035168
06:58:23|0.035173
06:58:24|0.035182
06:58:25|0.035159
06:58:27|0.035173
06:58:27|0.035163
06:58:28|0.035172
06:58:29|0.035172
06:58:30|0.035172
06:58:31|0.035177
06:58:32|0.035167
06:58:33|0.035167
06:58:34|0.035155
06:58:36|0.035155
06:58:36|0.035155
06:58:37|0.035161
06:58:39|0.035142
06:58:39|0.035142
06:58:41|0.03514
06:58:41|0.03514
06:58:43|0.035138
06:58:44|0.035138
06:58:45|0.035136
06:58:47|0.035122
06:58:48|0.035122
06:58:49|0.03513
06:58:50|0.03513
06:58:51|0.03513
06:58:51|0.03513
06:58:52|0.03513
06:58:53|0.03513
06:58:54|0.035132
06:58:55|0.035125
06:58:56|0.035113
06:58:57|0.035095
06:58:58|0.035073
06:58:59|0.035072
06:59:01|0.035053
06:59:02|0.035035
06:59:03|0.035028
06:59:04|0.035053
06:59:04|0.035048
06:59:06|0.035072
06:59:07|0.035076
06:59:07|0.035077
06:59:09|0.035083
06:59:10|0.035075
06:59:11|0.035088
06:59:12|0.035069
06:59:13|0.035071
06:59:14|0.035069
06:59:15|0.035069
06:59:16|0.035066
06:59:17|0.035065
06:59:18|0.035065
06:59:19|0.035122
06:59:20|0.035131
06:59:21|0.035131
06:59:22|0.035131
06:59:23|0.035129
06:59:24|0.035129
06:59:25|0.035129
06:59:26|0.035128
06:59:27|0.035138
06:59:28|0.035129
06:59:29|0.035129
06:59:30|0.035129
06:59:31|0.035129
06:59:32|0.035129
06:59:33|0.035129
06:59:34|0.035108
06:59:35|0.035111
06:59:36|0.035113
06:59:37|0.035113
06:59:38|0.035113
06:59:39|0.035113
06:59:40|0.035133
06:59:41|0.035127
06:59:42|0.035127
06:59:43|0.035127
06:59:44|0.035134
06:59:45|0.035134
06:59:46|0.03517
06:59:48|0.035187
06:59:49|0.035187
06:59:50|0.035187
06:59:51|0.035187
06:59:51|0.035191
06:59:53|0.035191
06:59:54|0.035191
06:59:55|0.035221
06:59:56|0.035221
06:59:56|0.035225
06:59:58|0.035225
06:59:59|0.035231
07:00:00|0.035226
07:00:01|0.035186
07:00:02|0.035196
07:00:02|0.035227
07:00:03|0.035215
07:00:05|0.035197
07:00:06|0.035202
07:00:07|0.035191
07:00:07|0.035181
07:00:09|0.035181
07:00:10|0.035181
07:00:11|0.035177
07:00:12|0.03517
07:00:13|0.03517
07:00:13|0.035168
07:00:15|0.035161
07:00:16|0.035177
07:00:17|0.035177
07:00:18|0.035177
07:00:19|0.03518
07:00:20|0.035144
07:00:21|0.035148
07:00:22|0.035148
07:00:23|0.035151
07:00:24|0.035151
07:00:25|0.035151
07:00:26|0.035151
07:00:27|0.035151
07:00:28|0.035147
07:00:29|0.035139
07:00:30|0.035128
07:00:31|0.035121
07:00:32|0.035137
07:00:33|0.035129
07:00:34|0.035128
07:00:35|0.035126
07:00:36|0.035126
07:00:37|0.035129
07:00:38|0.035129
07:00:39|0.03513
07:00:40|0.035143
07:00:41|0.035122
07:00:42|0.035133
07:00:43|0.035114
07:00:45|0.035111
07:00:46|0.035109
07:00:47|0.035111
07:00:48|0.035107
07:00:49|0.035107
07:00:50|0.035103
07:00:51|0.03511
07:00:52|0.03511
07:00:53|0.035107
07:00:54|0.035105
07:00:55|0.035106
07:00:56|0.035106
07:00:57|0.035101
07:00:58|0.0351
07:00:59|0.035107
07:01:00|0.035125
07:01:01|0.03515
07:01:02|0.035155
07:01:03|0.03517
07:01:04|0.035182
07:01:05|0.0352
07:01:06|0.035199
07:01:07|0.0352
07:01:08|0.0352
07:01:09|0.035198
07:01:10|0.0352
07:01:11|0.0352
07:01:12|0.0352
07:01:13|0.035191
07:01:14|0.035202
07:01:15|0.035194
07:01:16|0.035194
07:01:17|0.035194
07:01:18|0.035205
07:01:19|0.035215
07:01:20|0.035213
07:01:21|0.035205
07:01:22|0.035203
07:01:23|0.035203
07:01:24|0.035203
07:01:25|0.035205
07:01:26|0.035205
07:01:27|0.035205
07:01:28|0.035205
07:01:29|0.035205
07:01:30|0.035201
07:01:31|0.035203
07:01:32|0.035203
07:01:33|0.035203
07:01:34|0.035206
07:01:35|0.03522
07:01:36|0.035212
07:01:37|0.035224
07:01:38|0.03521
07:01:39|0.03521
07:01:40|0.03521
07:01:41|0.03521
07:01:42|0.035212
07:01:43|0.035212
07:01:44|0.035212
07:01:46|0.035212
07:01:47|0.035212
07:01:48|0.03522
07:01:48|0.03522
07:01:50|0.035242
07:01:51|0.035204
07:01:52|0.035224
07:01:52|0.035224
07:01:56|0.035224
07:01:57|0.035219
07:01:57|0.035211
07:01:59|0.035211
07:02:00|0.035219
07:02:01|0.03519
07:02:02|0.035158
07:02:03|0.035158
07:02:04|0.035158
07:02:05|0.035158
07:02:06|0.035171
07:02:07|0.035169
07:02:09|0.035167
07:02:10|0.035171
07:02:11|0.035162
07:02:11|0.035162
07:02:12|0.035162
07:02:14|0.035162
07:02:14|0.03516
07:02:16|0.035155
07:02:17|0.035155
07:02:17|0.035155
07:02:18|0.035171
07:02:19|0.035171
07:02:21|0.035171
07:02:22|0.035171
07:02:23|0.035143
07:02:23|0.035143
07:02:24|0.035143
07:02:26|0.035162
07:02:27|0.035142
07:02:28|0.035153
07:02:29|0.035153
07:02:30|0.035156
07:02:30|0.035145
07:02:32|0.035145
07:02:33|0.035145
07:02:33|0.035194
07:02:35|0.035184
07:02:36|0.035184
07:02:37|0.035196
07:02:37|0.035178
07:02:39|0.035193
07:02:40|0.035187
07:02:40|0.035187
07:02:42|0.035187
07:02:44|0.035187
07:02:44|0.035187
07:02:46|0.035192
07:02:48|0.035192
07:02:49|0.035203
07:02:49|0.035232
07:02:51|0.035232
07:02:53|0.035239
07:02:54|0.035242
07:02:54|0.035233
07:02:55|0.035233
07:02:57|0.035223
07:02:58|0.035205
07:02:59|0.035205
07:03:00|0.035205
07:03:01|0.035199
07:03:03|0.035195
07:03:04|0.035195
07:03:05|0.035195
07:03:05|0.035192
07:03:06|0.035194
07:03:09|0.035194
07:03:09|0.035192
07:03:10|0.035202
07:03:11|0.035211
07:03:12|0.035214
07:03:14|0.035214
07:03:15|0.03523
07:03:15|0.03523
07:03:16|0.03523
07:03:18|0.03523
07:03:18|0.035242
07:03:21|0.035242
07:03:22|0.035266
07:03:23|0.035266
07:03:24|0.035269
07:03:25|0.035269
07:03:26|0.035247
07:03:27|0.035248
07:03:28|0.035248
07:03:29|0.035248
07:03:30|0.035248
07:03:31|0.035248
07:03:32|0.035249
07:03:33|0.035245
07:03:34|0.03523
07:03:35|0.035231
07:03:36|0.035233
07:03:37|0.035233
07:03:38|0.035233
07:03:39|0.035241
07:03:40|0.035254
07:03:41|0.035254
07:03:42|0.035254
07:03:43|0.035254
07:03:44|0.035254
07:03:45|0.035261
07:03:47|0.035261
07:03:49|0.035282
07:03:50|0.035282
07:03:50|0.03529
07:03:52|0.035238
07:03:52|0.035209
07:03:54|0.035209
07:03:54|0.0352
07:03:55|0.035203
07:03:57|0.035209
07:03:59|0.035219
07:03:59|0.035235
07:04:01|0.035235
07:04:03|0.035235
07:04:03|0.035239
07:04:04|0.035239
07:04:06|0.03525
07:04:08|0.03525
07:04:09|0.035239
07:04:10|0.035232
07:04:10|0.035232
07:04:12|0.035235
07:04:12|0.035242
07:04:13|0.035234
07:04:15|0.035225
07:04:15|0.035225
07:04:16|0.035229
07:04:17|0.035242
07:04:19|0.035232
07:04:20|0.035232
07:04:21|0.035226
07:04:21|0.035226
07:04:22|0.035232
07:04:23|0.035231
07:04:25|0.035231
07:04:25|0.035246
07:04:26|0.035219
07:04:27|0.035219
07:04:29|0.035219
07:04:30|0.035215
07:04:31|0.035214
07:04:32|0.035214
07:04:33|0.035212
07:04:34|0.035212
07:04:35|0.03523
07:04:35|0.035208
07:04:37|0.035214
07:04:38|0.035223
07:04:39|0.035217
07:04:39|0.035217
07:04:41|0.035212
07:04:42|0.035211
07:04:43|0.03521
07:04:44|0.035205
07:04:44|0.035205
07:04:47|0.035212
07:04:48|0.035197
07:04:49|0.035199
07:04:51|0.035199
07:04:52|0.035206
07:04:52|0.035195
07:04:55|0.035195
07:04:56|0.035193
07:04:57|0.035193
07:04:58|0.035193
07:04:59|0.035202
07:05:00|0.035202
07:05:01|0.035202
07:05:02|0.035195
07:05:03|0.0352
07:05:04|0.0352
07:05:05|0.035196
07:05:06|0.035196
07:05:07|0.035195
07:05:08|0.035195
07:05:09|0.035177
07:05:10|0.03516
07:05:11|0.035152
07:05:12|0.035151
07:05:13|0.035161
07:05:14|0.035153
07:05:15|0.035153
07:05:16|0.035153
07:05:17|0.035153
07:05:18|0.035167
07:05:19|0.035171
07:05:20|0.035183
07:05:21|0.03518
07:05:22|0.03518
07:05:23|0.03518
07:05:24|0.03518
07:05:25|0.03518
07:05:26|0.035159
07:05:27|0.035158
07:05:28|0.035156
07:05:30|0.035148
07:05:30|0.035157
07:05:33|0.035162
07:05:33|0.035158
07:05:34|0.035158
07:05:35|0.035158
07:05:36|0.035156
07:05:37|0.035159
07:05:38|0.035156
07:05:39|0.035145
07:05:40|0.035149
07:05:41|0.035161
07:05:43|0.035161
07:05:43|0.035161
07:05:44|0.03516
07:05:45|0.03516
07:05:47|0.035158
07:05:49|0.035161
07:05:50|0.035162
07:05:51|0.035162
07:05:52|0.035163
07:05:53|0.035161
07:05:54|0.035161
07:05:55|0.035161
07:05:56|0.035161
07:05:57|0.035161
07:05:59|0.035161
07:06:00|0.035161
07:06:00|0.035161
07:06:02|0.035166
07:06:02|0.035162
07:06:04|0.035156
07:06:05|0.035148
07:06:05|0.035148
07:06:07|0.035148
07:06:07|0.035148
07:06:09|0.03515
07:06:09|0.035158
07:06:10|0.035158
07:06:11|0.035158
07:06:13|0.035158
07:06:14|0.035158
07:06:15|0.035158
07:06:15|0.035155
07:06:17|0.03515
07:06:17|0.03514
07:06:19|0.035136
07:06:19|0.035136
07:06:20|0.035125
07:06:22|0.035125
07:06:22|0.03512
07:06:25|0.035122
07:06:26|0.035122
07:06:27|0.035122
07:06:28|0.035122
07:06:29|0.035092
07:06:30|0.035091
07:06:31|0.035089
07:06:32|0.035081
07:06:33|0.035081
07:06:35|0.035079
07:06:35|0.035069
07:06:36|0.035059
07:06:37|0.035072
07:06:38|0.035071
07:06:39|0.035069
07:06:40|0.035065
07:06:41|0.035065
07:06:42|0.035054
07:06:44|0.035043
07:06:44|0.035033
07:06:46|0.035029
07:06:46|0.035002
07:06:48|0.034974
07:06:49|0.034984
07:06:50|0.034984
07:06:51|0.034981
07:06:52|0.034981
07:06:53|0.034983
07:06:55|0.034986
07:06:56|0.034978
07:06:57|0.034986
07:06:58|0.034966
07:06:59|0.034968
07:06:59|0.034966
07:07:01|0.034966
07:07:02|0.03499
07:07:03|0.034982
07:07:04|0.034988
07:07:05|0.035018
07:07:06|0.035024
07:07:07|0.035019
07:07:08|0.035016
07:07:09|0.035016
07:07:10|0.035031
07:07:11|0.03502
07:07:13|0.035016
07:07:13|0.035015
07:07:14|0.035012
07:07:15|0.035019
07:07:16|0.035012
07:07:18|0.035017
07:07:18|0.035029
07:07:20|0.035026
07:07:21|0.035026
07:07:22|0.035026
07:07:23|0.035026
07:07:23|0.035045
07:07:25|0.035045
07:07:26|0.035039
07:07:27|0.035039
07:07:28|0.035069
07:07:29|0.03505
07:07:30|0.035037
07:07:30|0.035043
07:07:32|0.035043
07:07:32|0.035038
07:07:33|0.035043
07:07:34|0.035039
07:07:36|0.03505
07:07:37|0.035048
07:07:37|0.035044
07:07:39|0.035044
07:07:40|0.035044
07:07:40|0.03505
07:07:41|0.03505
07:07:43|0.03505
07:07:45|0.035042
07:07:46|0.035055
07:07:46|0.035064
07:07:47|0.035064
07:07:48|0.035066
07:07:50|0.035091
07:07:51|0.035101
07:07:52|0.035101
07:07:53|0.035101
07:07:54|0.035111
07:07:54|0.03511
07:07:56|0.035108
07:07:57|0.0351
07:07:58|0.035089
07:07:58|0.03509
07:07:59|0.035093
07:08:01|0.035091
07:08:02|0.035091
07:08:03|0.03508
07:08:04|0.035078
07:08:05|0.03509
07:08:06|0.035085
07:08:07|0.035085
07:08:08|0.035086
07:08:09|0.035089
07:08:10|0.03509
07:08:11|0.035097
07:08:12|0.035097
07:08:13|0.035095
07:08:14|0.035079
07:08:15|0.035089
07:08:16|0.03509
07:08:17|0.035091
07:08:18|0.035101
07:08:19|0.035102
07:08:20|0.035102
07:08:21|0.035102
07:08:22|0.035103
07:08:23|0.035105
07:08:24|0.035123
07:08:25|0.035123
07:08:26|0.035123
07:08:27|0.035131
07:08:28|0.035148
07:08:29|0.035136
07:08:30|0.035137
07:08:31|0.035137
07:08:32|0.035141
07:08:33|0.035141
07:08:34|0.035142
07:08:35|0.035142
07:08:36|0.035155
07:08:37|0.035156
07:08:38|0.035157
07:08:39|0.035157
07:08:40|0.03516
07:08:41|0.035161
07:08:42|0.035161
07:08:43|0.035161
07:08:44|0.035168
07:08:45|0.035193
07:08:47|0.035193
07:08:48|0.035186
07:08:49|0.03518
07:08:49|0.03518
07:08:51|0.03519
07:08:52|0.035189
07:08:53|0.035199
07:08:54|0.035191
07:08:55|0.035194
07:08:56|0.035193
07:08:57|0.035182
07:08:58|0.03518
07:08:59|0.03518
07:09:00|0.03518
07:09:01|0.03518
07:09:02|0.035174
07:09:03|0.035173
07:09:04|0.035173
07:09:05|0.035168
07:09:06|0.035172
07:09:07|0.035172
07:09:08|0.035172
07:09:09|0.035143
07:09:10|0.035138
07:09:11|0.035138
07:09:12|0.035141
07:09:13|0.035137
07:09:14|0.035137
07:09:15|0.035137
07:09:16|0.035146
07:09:18|0.035146
07:09:18|0.035138
07:09:20|0.035067
07:09:21|0.035069
07:09:22|0.035073
07:09:22|0.035073
07:09:23|0.035077
07:09:25|0.035077
07:09:25|0.035079
07:09:26|0.035085
07:09:27|0.035085
07:09:28|0.035085
07:09:29|0.035107
07:09:31|0.035114
07:09:31|0.035144
07:09:32|0.035145
07:09:33|0.035146
07:09:35|0.035141
07:09:36|0.035156
07:09:37|0.035113
07:09:37|0.035113
07:09:38|0.035118
07:09:40|0.035118
07:09:41|0.035118
07:09:42|0.035128
07:09:43|0.035128
07:09:44|0.035128
07:09:45|0.035128
07:09:46|0.035128
07:09:46|0.035134
07:09:48|0.035134
07:09:49|0.035134
07:09:50|0.035128
07:09:52|0.035135
07:09:53|0.035133
07:09:54|0.035141
07:09:55|0.035129
07:09:56|0.035129
07:09:57|0.035129
07:09:58|0.035144
07:09:58|0.035144
07:10:00|0.035144
07:10:01|0.035144
07:10:02|0.035151
07:10:03|0.035153
07:10:04|0.035154
07:10:06|0.035122
07:10:06|0.035119
07:10:07|0.035118
07:10:09|0.035129
07:10:09|0.035129
07:10:11|0.035129
07:10:11|0.035115
07:10:13|0.035115
07:10:13|0.035113
07:10:14|0.035093
07:10:15|0.035093
07:10:16|0.035138
07:10:18|0.035138
07:10:19|0.035138
07:10:20|0.035138
07:10:20|0.03515
07:10:21|0.03515
07:10:22|0.035144
07:10:23|0.035144
07:10:25|0.035144
07:10:25|0.035144
07:10:27|0.035144
07:10:28|0.035154
07:10:28|0.035154
07:10:29|0.035152
07:10:30|0.035155
07:10:32|0.035155
07:10:33|0.035155
07:10:34|0.035155
07:10:34|0.035155
07:10:35|0.035155
07:10:36|0.035168
07:10:38|0.035174
07:10:39|0.035174
07:10:39|0.035167
07:10:40|0.035167
07:10:41|0.035167
07:10:43|0.035171
07:10:43|0.035193
07:10:44|0.035192
07:10:46|0.035214
07:10:46|0.035214
07:10:48|0.035214
07:10:48|0.035214
07:10:49|0.035214
07:10:51|0.035219
07:10:52|0.035219
07:10:53|0.035222
07:10:54|0.03522
07:10:55|0.03522
07:10:57|0.03522
07:10:58|0.035226
07:10:59|0.035221
07:11:00|0.035236
07:11:01|0.035236
07:11:02|0.035236
07:11:02|0.035236
07:11:03|0.035226
07:11:04|0.035223
07:11:06|0.035223
07:11:07|0.035218
07:11:07|0.035214
07:11:09|0.0352
07:11:09|0.035188
07:11:10|0.035188
07:11:11|0.035188
07:11:13|0.035193
07:11:14|0.0352
07:11:14|0.035228
07:11:16|0.035228
07:11:17|0.03522
07:11:18|0.035222
07:11:19|0.035226
07:11:21|0.035226
07:11:22|0.035223
07:11:22|0.035225
07:11:24|0.03522
07:11:25|0.035209
07:11:26|0.035209
07:11:27|0.035209
07:11:28|0.035209
07:11:29|0.035202
07:11:30|0.035202
07:11:31|0.035202
07:11:32|0.03521
07:11:33|0.03521
07:11:34|0.03521
07:11:35|0.03521
07:11:36|0.03521
07:11:37|0.035218
07:11:38|0.035223
07:11:39|0.035224
07:11:40|0.035224
07:11:41|0.035211
07:11:42|0.035206
07:11:43|0.035206
07:11:44|0.035206
07:11:45|0.035206
07:11:46|0.035206
07:11:47|0.035209
07:11:48|0.035209
07:11:49|0.035206
07:11:51|0.035204
07:11:52|0.035194
07:11:53|0.035194
07:11:54|0.0352
07:11:54|0.035184
07:11:56|0.035194
07:11:57|0.035194
07:11:58|0.035186
07:11:59|0.035186
07:12:01|0.03518
07:12:02|0.03518
07:12:03|0.03518
07:12:03|0.035169
07:12:05|0.035169
07:12:06|0.035174
07:12:07|0.035174
07:12:08|0.035174
07:12:08|0.035174
07:12:10|0.035174
07:12:11|0.035167
07:12:12|0.035167
07:12:13|0.035167
07:12:14|0.035167
07:12:15|0.035169
07:12:16|0.035169
07:12:18|0.035169
07:12:19|0.035169
07:12:20|0.035172
07:12:20|0.035172
07:12:21|0.035172
07:12:23|0.035172
07:12:24|0.035154
07:12:25|0.035169
07:12:27|0.035155
07:12:27|0.035155
07:12:29|0.035155
07:12:30|0.035154
07:12:30|0.035151
07:12:31|0.035151
07:12:33|0.035145
07:12:34|0.035153
07:12:34|0.035153
07:12:36|0.03516
07:12:37|0.035152
07:12:38|0.035152
07:12:39|0.035152
07:12:40|0.035152
07:12:41|0.035153
07:12:42|0.035153
07:12:43|0.035153
07:12:44|0.035153
07:12:45|0.035153
07:12:46|0.03515
07:12:47|0.03515
07:12:48|0.03515
07:12:49|0.03515
07:12:50|0.035155
07:12:51|0.035155
07:12:52|0.03516
07:12:54|0.03516
07:12:55|0.035171
07:12:57|0.035171
07:12:58|0.035179
07:12:58|0.035179
07:13:00|0.035179
07:13:01|0.035179
07:13:02|0.035179
07:13:03|0.035173
07:13:04|0.035173
07:13:04|0.035173
07:13:06|0.035163
07:13:06|0.035163
07:13:08|0.035163
07:13:09|0.035163
07:13:11|0.035173
07:13:12|0.035164
07:13:12|0.035162
07:13:14|0.035162
07:13:15|0.035154
07:13:16|0.03515
07:13:17|0.035137
07:13:18|0.035136
07:13:19|0.035161
07:13:20|0.035153
07:13:21|0.035152
07:13:22|0.035152
07:13:23|0.035152
07:13:23|0.035152
07:13:24|0.035152
07:13:26|0.035152
07:13:26|0.035152
07:13:27|0.03516
07:13:29|0.03516
07:13:30|0.035151
07:13:31|0.035151
07:13:32|0.03514
07:13:33|0.03514
07:13:34|0.03514
07:13:35|0.035139
07:13:36|0.035139
07:13:37|0.035148
07:13:38|0.035132
07:13:39|0.035132
07:13:40|0.035124
07:13:41|0.035125
07:13:42|0.035125
07:13:43|0.035125
07:13:44|0.035125
07:13:45|0.035136
07:13:46|0.035136
07:13:48|0.035134
07:13:48|0.035134
07:13:49|0.035147
07:13:50|0.035143
07:13:51|0.035143
07:13:52|0.03514
07:13:53|0.035152
07:13:54|0.035152
07:13:56|0.035135
07:13:57|0.035136
07:13:57|0.035136
07:13:58|0.035136
07:14:00|0.035137
07:14:01|0.035136
07:14:02|0.035131
07:14:03|0.035131
07:14:05|0.035131
07:14:06|0.03512
07:14:06|0.035118
07:14:07|0.035118
07:14:09|0.035108
07:14:09|0.035108
07:14:10|0.035105
07:14:12|0.035091
07:14:12|0.03509
07:14:13|0.03509
07:14:14|0.03509
07:14:15|0.03509
07:14:17|0.03509
07:14:17|0.035083
07:14:19|0.035079
07:14:20|0.035082
07:14:21|0.03509
07:14:22|0.03509
07:14:23|0.035094
07:14:24|0.035092
07:14:24|0.035091
07:14:26|0.03507
07:14:27|0.035075
07:14:28|0.035075
07:14:29|0.035075
07:14:30|0.035087
07:14:31|0.035087
07:14:31|0.035077
07:14:33|0.035075
07:14:34|0.035075
07:14:35|0.035075
07:14:35|0.035079
07:14:37|0.035082
07:14:38|0.035087
07:14:39|0.035087
07:14:40|0.035087
07:14:41|0.035087
07:14:42|0.03509
07:14:43|0.035094
07:14:44|0.035095
07:14:45|0.035095
07:14:47|0.035095
07:14:47|0.035096
07:14:48|0.035096
07:14:49|0.035096
07:14:50|0.035096
07:14:51|0.035096
07:14:52|0.035095
07:14:53|0.035094
07:14:55|0.035104
07:14:56|0.035104
07:14:58|0.035104
07:14:59|0.035104
07:15:00|0.035104
07:15:00|0.0351
07:15:01|0.035102
07:15:03|0.035109
07:15:04|0.0351
07:15:05|0.0351
07:15:05|0.0351
07:15:07|0.035097
07:15:07|0.035097
07:15:09|0.035097
07:15:10|0.035097
07:15:11|0.035086
07:15:11|0.035086
07:15:13|0.035086
07:15:14|0.035086
07:15:15|0.035073
07:15:16|0.035077
07:15:16|0.035077
07:15:18|0.03507
07:15:19|0.03507
07:15:21|0.03508
07:15:21|0.035073
07:15:22|0.035072
07:15:23|0.035079
07:15:24|0.035079
07:15:25|0.035079
07:15:26|0.035079
07:15:27|0.035079
07:15:28|0.035073
07:15:30|0.035073
07:15:30|0.035076
07:15:31|0.035074
07:15:32|0.035087
07:15:33|0.035087
07:15:35|0.035087
07:15:36|0.035082
07:15:37|0.035091
07:15:38|0.035091
07:15:38|0.035091
07:15:40|0.035099
07:15:41|0.035108
07:15:41|0.035108
07:15:43|0.035105
07:15:43|0.035105
07:15:45|0.035105
07:15:46|0.035105
07:15:46|0.035098
07:15:48|0.0351
07:15:49|0.035099
07:15:49|0.035099
07:15:51|0.035109
07:15:52|0.035109
07:15:53|0.035109
07:15:54|0.035103
07:15:54|0.035111
07:15:56|0.035111
07:15:57|0.035111
07:15:59|0.035111
07:16:00|0.035111
07:16:01|0.035111
07:16:02|0.03511
07:16:02|0.035099
07:16:04|0.035103
07:16:05|0.035114
07:16:06|0.03511
07:16:07|0.035104
07:16:08|0.035103
07:16:09|0.035103
07:16:10|0.035101
07:16:11|0.035095
07:16:12|0.035103
07:16:12|0.035103
07:16:14|0.035103
07:16:15|0.035104
07:16:16|0.035104
07:16:17|0.035104
07:16:18|0.035104
07:16:19|0.035106
07:16:20|0.035123
07:16:21|0.035125
07:16:22|0.035133
07:16:23|0.035133
07:16:23|0.035131
07:16:24|0.035132
07:16:26|0.035132
07:16:27|0.035132
07:16:28|0.035137
07:16:29|0.035143
07:16:30|0.035143
07:16:31|0.035143
07:16:33|0.035154
07:16:33|0.035154
07:16:34|0.035154
07:16:35|0.035165
07:16:36|0.03516
07:16:37|0.035162
07:16:38|0.035161
07:16:39|0.035161
07:16:40|0.035163
07:16:41|0.035159
07:16:42|0.035154
07:16:43|0.035154
07:16:45|0.035154
07:16:45|0.035144
07:16:46|0.035144
07:16:48|0.035144
07:16:49|0.035133
07:16:50|0.035131
07:16:51|0.035131
07:16:52|0.035139
07:16:53|0.035139
07:16:54|0.035115
07:16:55|0.035111
07:16:56|0.035115
07:16:58|0.035115
07:16:59|0.035168
07:17:00|0.035162
07:17:01|0.035204
07:17:02|0.035204
07:17:02|0.03521
07:17:04|0.03521
07:17:05|0.03521
07:17:06|0.03521
07:17:06|0.035209
07:17:08|0.035209
07:17:09|0.035209
07:17:10|0.035209
07:17:11|0.035209
07:17:12|0.035198
07:17:13|0.035198
07:17:15|0.035198
07:17:16|0.035187
07:17:17|0.035187
07:17:17|0.03519
07:17:18|0.035211
07:17:20|0.035233
07:17:21|0.035235
07:17:22|0.035235
07:17:23|0.035235
07:17:24|0.035205
07:17:24|0.035205
07:17:25|0.035205
07:17:26|0.035205
07:17:27|0.035205
07:17:29|0.035228
07:17:30|0.035234
07:17:31|0.035234
07:17:32|0.035233
07:17:33|0.035219
07:17:33|0.035219
07:17:35|0.035207
07:17:36|0.035207
07:17:36|0.035207
07:17:37|0.035207
07:17:38|0.03522
07:17:39|0.03523
07:17:41|0.03523
07:17:42|0.03523
07:17:43|0.03523
07:17:43|0.03523
07:17:45|0.03523
07:17:46|0.03523
07:17:47|0.03523
07:17:48|0.035229
07:17:48|0.035229
07:17:50|0.035229
07:17:50|0.035229
07:17:52|0.035222
07:17:52|0.035222
07:17:54|0.035222
07:17:55|0.035222
07:17:55|0.035225
07:17:57|0.035225
07:17:59|0.03524
07:17:59|0.03524
07:18:01|0.035231
07:18:02|0.035231
07:18:03|0.035225
07:18:04|0.035225
07:18:05|0.035225
07:18:06|0.035225
07:18:08|0.035225
07:18:08|0.03523
07:18:10|0.03523
07:18:10|0.035232
07:18:12|0.035232
07:18:12|0.035246
07:18:13|0.035232
07:18:15|0.035231
07:18:15|0.035231
07:18:16|0.03525
07:18:17|0.035251
07:18:18|0.035249
07:18:20|0.035257
07:18:20|0.035257
07:18:21|0.035257
07:18:22|0.035253
07:18:24|0.035253
07:18:24|0.035258
07:18:25|0.035251
07:18:27|0.035241
07:18:27|0.035241
07:18:28|0.035241
07:18:29|0.035241
07:18:30|0.035241
07:18:31|0.035241
07:18:33|0.035241
07:18:33|0.035241
07:18:34|0.035245
07:18:35|0.035245
07:18:36|0.035251
07:18:37|0.035245
07:18:38|0.035244
07:18:39|0.035244
07:18:41|0.035244
07:18:42|0.035244
07:18:43|0.035244
07:18:43|0.035248
07:18:45|0.03525
07:18:45|0.035258
07:18:46|0.035258
07:18:47|0.035258
07:18:48|0.035258
07:18:49|0.035262
07:18:50|0.035262
07:18:51|0.035257
07:18:52|0.035257
07:18:53|0.03527
07:18:54|0.035311
07:18:55|0.035287
07:18:56|0.035293
07:18:57|0.035293
07:18:59|0.035302
07:19:01|0.035302
07:19:02|0.035305
07:19:03|0.035306
07:19:04|0.035307
07:19:05|0.035307
07:19:06|0.035306
07:19:07|0.035306
07:19:08|0.035284
07:19:09|0.03531
07:19:10|0.035305
07:19:11|0.035305
07:19:12|0.035305
07:19:13|0.035314
07:19:14|0.035314
07:19:15|0.035314
07:19:16|0.035314
07:19:17|0.035314
07:19:18|0.035314
07:19:19|0.035319
07:19:20|0.035319
07:19:21|0.035319
07:19:22|0.035319
07:19:23|0.035319
07:19:24|0.035318
07:19:25|0.035313
07:19:26|0.035314
07:19:27|0.035314
07:19:28|0.035314
07:19:29|0.035314
07:19:30|0.035314
07:19:31|0.035314
07:19:32|0.035314
07:19:33|0.035318
07:19:34|0.035318
07:19:35|0.035316
07:19:36|0.035314
07:19:37|0.035314
07:19:38|0.035308
07:19:40|0.03529
07:19:40|0.035307
07:19:41|0.035307
07:19:42|0.035313
07:19:44|0.035313
07:19:45|0.035313
07:19:45|0.035307
07:19:46|0.035307
07:19:47|0.035307
07:19:48|0.035312
07:19:50|0.035311
07:19:51|0.035309
07:19:51|0.035307
07:19:52|0.035309
07:19:53|0.035304
07:19:54|0.035304
07:19:55|0.035298
07:19:56|0.035298
07:19:57|0.035294
07:19:58|0.035294
07:20:00|0.035294
07:20:03|0.035297
07:20:03|0.035288
07:20:05|0.03528
07:20:06|0.035283
07:20:07|0.035283
07:20:08|0.035263
07:20:09|0.035278
07:20:09|0.035264
07:20:11|0.035264
07:20:12|0.035264
07:20:13|0.035264
07:20:14|0.035258
07:20:14|0.035258
07:20:16|0.035258
07:20:16|0.035258
07:20:18|0.035281
07:20:19|0.035281
07:20:20|0.035281
07:20:21|0.035281
07:20:22|0.035281
07:20:22|0.035281
07:20:24|0.035283
07:20:24|0.035283
07:20:26|0.035283
07:20:27|0.035288
07:20:28|0.035288
07:20:29|0.035279
07:20:30|0.035277
07:20:31|0.035277
07:20:32|0.035277
07:20:32|0.035277
07:20:33|0.035281
07:20:35|0.035281
07:20:36|0.035281
07:20:37|0.03528
07:20:38|0.035282
07:20:39|0.035282
07:20:39|0.035282
07:20:41|0.035282
07:20:41|0.03529
07:20:43|0.03529
07:20:44|0.035289
07:20:45|0.035289
07:20:46|0.035289
07:20:47|0.035289
07:20:48|0.035289
07:20:49|0.035286
07:20:50|0.035286
07:20:51|0.03531
07:20:52|0.03531
07:20:53|0.03531
07:20:54|0.035306
07:20:55|0.03529
07:20:56|0.035291
07:20:57|0.035291
07:20:58|0.035296
07:20:59|0.035296
07:21:00|0.035302
07:21:02|0.035294
07:21:02|0.035302
07:21:04|0.035305
07:21:05|0.035305
07:21:06|0.035306
07:21:07|0.035306
07:21:08|0.035307
07:21:09|0.035289
07:21:10|0.035289
07:21:11|0.035289
07:21:12|0.0353
07:21:13|0.0353
07:21:14|0.0353
07:21:15|0.0353
07:21:16|0.035309
07:21:17|0.035309
07:21:18|0.035309
07:21:19|0.035309
07:21:20|0.035309
07:21:21|0.035305
07:21:22|0.035289
07:21:23|0.035289
07:21:25|0.035289
07:21:25|0.035289
07:21:26|0.035289
07:21:28|0.035295
07:21:28|0.035295
07:21:30|0.035295
07:21:31|0.035295
07:21:32|0.035297
07:21:33|0.035297
07:21:34|0.035297
07:21:35|0.035297
07:21:36|0.035297
07:21:37|0.035309
07:21:38|0.035295
07:21:39|0.035288
07:21:40|0.035288
07:21:41|0.03528
07:21:42|0.03528
07:21:43|0.03528
07:21:44|0.03528
07:21:45|0.03528
07:21:46|0.035287
07:21:47|0.035287
07:21:48|0.035287
07:21:50|0.035287
07:21:51|0.035287
07:21:51|0.035287
07:21:53|0.03528
07:21:54|0.03528
07:21:54|0.035277
07:21:56|0.035272
07:21:56|0.035263
07:21:58|0.035263
07:21:58|0.035263
07:22:00|0.035263
07:22:00|0.035263
07:22:02|0.035263
07:22:03|0.035263
07:22:04|0.035263
07:22:05|0.035263
07:22:06|0.035263
07:22:07|0.035248
07:22:08|0.035251
07:22:09|0.035251
07:22:10|0.03525
07:22:11|0.035262
07:22:12|0.035262
07:22:13|0.035262
07:22:14|0.03527
07:22:15|0.035283
07:22:16|0.035283
07:22:17|0.035283
07:22:18|0.035284
07:22:19|0.03529
07:22:20|0.035299
07:22:21|0.035299
07:22:22|0.035299
07:22:23|0.035296
07:22:24|0.035299
07:22:25|0.035292
07:22:26|0.035292
07:22:27|0.035287
07:22:29|0.035287
07:22:29|0.035287
07:22:30|0.03528
07:22:31|0.035287
07:22:33|0.035287
07:22:34|0.035287
07:22:35|0.035287
07:22:35|0.035287
07:22:36|0.035287
07:22:37|0.035287
07:22:39|0.035287
07:22:40|0.035287
07:22:41|0.035287
07:22:42|0.035289
07:22:43|0.035296
07:22:45|0.035296
07:22:45|0.035307
07:22:46|0.035307
07:22:47|0.035307
07:22:48|0.035301
07:22:50|0.035298
07:22:50|0.035298
07:22:51|0.035298
07:22:52|0.035298
07:22:53|0.035297
07:22:54|0.035294
07:22:56|0.035294
07:22:56|0.035292
07:22:57|0.035292
07:22:59|0.035323
07:22:59|0.035323
07:23:01|0.035323
07:23:01|0.035323
07:23:03|0.035326
07:23:04|0.035326
07:23:04|0.035326
07:23:06|0.035331
07:23:06|0.03534
07:23:08|0.03534
07:23:09|0.035325
07:23:10|0.035278
07:23:11|0.035264
07:23:12|0.03525
07:23:13|0.035254
07:23:14|0.035253
07:23:15|0.035253
07:23:16|0.035275
07:23:17|0.035278
07:23:18|0.035278
07:23:19|0.035286
07:23:20|0.035286
07:23:21|0.035296
07:23:22|0.035297
07:23:23|0.035297
07:23:24|0.035297
07:23:25|0.035297
07:23:26|0.035294
07:23:27|0.035294
07:23:28|0.035286
07:23:29|0.035282
07:23:30|0.035259
07:23:31|0.035272
07:23:32|0.035279
07:23:33|0.035247
07:23:34|0.035243
07:23:35|0.035243
07:23:36|0.035243
07:23:37|0.035243
07:23:39|0.035259
07:23:39|0.035259
07:23:41|0.035266
07:23:41|0.035271
07:23:44|0.035242
07:23:44|0.03525
07:23:45|0.035254
07:23:46|0.035254
07:23:47|0.035254
07:23:48|0.035264
07:23:50|0.035264
07:23:50|0.035264
07:23:51|0.035268
07:23:52|0.035268
07:23:53|0.035272
07:23:55|0.035272
07:23:55|0.035272
07:23:56|0.035264
07:23:57|0.035264
07:23:58|0.035269
07:23:59|0.035269
07:24:00|0.035269
07:24:01|0.035269
07:24:02|0.035269
07:24:05|0.035269
07:24:05|0.035281
07:24:07|0.035281
07:24:08|0.035281
07:24:08|0.035281
07:24:09|0.035281
07:24:11|0.035281
07:24:12|0.035281
07:24:13|0.03528
07:24:14|0.03528
07:24:15|0.03528
07:24:15|0.035288
07:24:16|0.035287
07:24:17|0.035287
07:24:19|0.035287
07:24:20|0.035287
07:24:21|0.035294
07:24:22|0.035297
07:24:23|0.0353
07:24:24|0.0353
07:24:25|0.0353
07:24:26|0.035306
07:24:27|0.035304
07:24:28|0.035304
07:24:29|0.035304
07:24:30|0.035306
07:24:31|0.035306
07:24:32|0.035344
07:24:33|0.035344
07:24:34|0.035349
07:24:35|0.035349
07:24:36|0.035353
07:24:37|0.035353
07:24:38|0.035354
07:24:39|0.035354
07:24:40|0.035359
07:24:41|0.035359
07:24:42|0.03537
07:24:43|0.035374
07:24:44|0.035356
07:24:45|0.035362
07:24:46|0.035362
07:24:50|0.035363
07:24:50|0.035355
07:24:52|0.035355
07:24:52|0.035355
07:24:54|0.035355
07:24:55|0.035355
07:24:56|0.035369
07:24:56|0.035369
07:24:57|0.035368
07:24:58|0.035368
07:25:00|0.035375
07:25:01|0.035375
07:25:01|0.035375
07:25:03|0.035375
07:25:04|0.035373
07:25:06|0.035357
07:25:07|0.035357
07:25:07|0.035357
07:25:08|0.035357
07:25:09|0.035357
07:25:11|0.035357
07:25:11|0.035357
07:25:12|0.035361
07:25:13|0.035354
07:25:14|0.035354
07:25:16|0.035362
07:25:16|0.035362
07:25:17|0.035374
07:25:18|0.035369
07:25:20|0.035373
07:25:21|0.035373
07:25:22|0.035373
07:25:23|0.035373
07:25:24|0.035373
07:25:24|0.035384
07:25:25|0.035384
07:25:27|0.035384
07:25:27|0.035381
07:25:29|0.035382
07:25:29|0.035382
07:25:30|0.035382
07:25:32|0.035386
07:25:33|0.035386
07:25:33|0.035385
07:25:35|0.035385
07:25:35|0.035385
07:25:36|0.035385
07:25:38|0.035396
07:25:38|0.035397
07:25:40|0.035397
07:25:40|0.035397
07:25:41|0.035388
07:25:42|0.035388
07:25:43|0.035388
07:25:45|0.035388
07:25:46|0.035397
07:25:47|0.035399
07:25:48|0.035399
07:25:49|0.0354
07:25:50|0.035407
07:25:51|0.035409
07:25:52|0.03541
07:25:53|0.03541
07:25:54|0.03541
07:25:56|0.035418
07:25:56|0.03542
07:25:57|0.03542
07:25:58|0.035427
07:25:59|0.035427
07:26:00|0.035425
07:26:02|0.03542
07:26:02|0.035423
07:26:03|0.035423
07:26:04|0.035424
07:26:05|0.035442
07:26:07|0.035438
07:26:07|0.035438
07:26:09|0.035444
07:26:10|0.035444
07:26:10|0.035435
07:26:12|0.035435
07:26:13|0.035435
07:26:14|0.035442
07:26:15|0.035442
07:26:16|0.035442
07:26:17|0.035442
07:26:18|0.035442
07:26:19|0.035443
07:26:20|0.035443
07:26:21|0.035437
07:26:21|0.035437
07:26:22|0.035444
07:26:24|0.035447
07:26:24|0.035452
07:26:25|0.035451
07:26:26|0.035451
07:26:28|0.035453
07:26:28|0.035452
07:26:30|0.035452
07:26:31|0.035447
07:26:31|0.035447
07:26:33|0.035452
07:26:34|0.035456
07:26:35|0.035455
07:26:36|0.035455
07:26:36|0.035455
07:26:38|0.035455
07:26:39|0.035455
07:26:40|0.035455
07:26:41|0.035455
07:26:42|0.035453
07:26:44|0.035453
07:26:45|0.035445
07:26:46|0.035445
07:26:47|0.035445
07:26:48|0.035456
07:26:48|0.035482
07:26:50|0.035489
07:26:50|0.035487
07:26:51|0.035495
07:26:52|0.035522
07:26:53|0.035522
07:26:55|0.035522
07:26:55|0.035518
07:26:56|0.035519
07:26:57|0.03552
07:26:58|0.035526
07:27:00|0.035517
07:27:00|0.035521
07:27:01|0.035521
07:27:02|0.035521
07:27:03|0.035521
07:27:04|0.035511
07:27:06|0.035511
07:27:07|0.035511
07:27:08|0.035529
07:27:09|0.035513
07:27:11|0.035529
07:27:12|0.035529
07:27:13|0.03551
07:27:14|0.03551
07:27:15|0.03551
07:27:17|0.035509
07:27:17|0.035523
07:27:18|0.035523
07:27:19|0.035523
07:27:21|0.035523
07:27:21|0.035512
07:27:23|0.035512
07:27:24|0.035512
07:27:24|0.035512
07:27:26|0.035503
07:27:26|0.035515
07:27:28|0.035511
07:27:29|0.035507
07:27:29|0.035502
07:27:31|0.035502
07:27:31|0.035489
07:27:33|0.035498
07:27:33|0.035472
07:27:34|0.035472
07:27:36|0.035472
07:27:36|0.035466
07:27:38|0.035465
07:27:39|0.035468
07:27:40|0.035463
07:27:41|0.035466
07:27:41|0.035466
07:27:43|0.035455
07:27:44|0.035455
07:27:45|0.035441
07:27:46|0.035441
07:27:47|0.035443
07:27:48|0.035443
07:27:49|0.035443
07:27:50|0.035443
07:27:50|0.035454
07:27:52|0.035454
07:27:53|0.035454
07:27:53|0.035454
07:27:55|0.035434
07:27:56|0.035425
07:27:56|0.035425
07:27:58|0.035425
07:27:59|0.035425
07:28:00|0.035428
07:28:00|0.035428
07:28:01|0.035425
07:28:02|0.035423
07:28:04|0.035438
07:28:05|0.035443
07:28:06|0.035422
07:28:06|0.035416
07:28:09|0.035414
07:28:10|0.035414
07:28:11|0.03542
07:28:12|0.035415
07:28:12|0.03542
07:28:13|0.03542
07:28:15|0.03542
07:28:15|0.03542
07:28:16|0.035409
07:28:17|0.035415
07:28:18|0.035413
07:28:20|0.035413
07:28:21|0.035413
07:28:21|0.035415
07:28:22|0.035415
07:28:23|0.035415
07:28:25|0.035401
07:28:26|0.035402
07:28:27|0.035402
07:28:28|0.035401
07:28:29|0.0354
07:28:30|0.0354
07:28:30|0.03539
07:28:31|0.035383
07:28:32|0.035392
07:28:34|0.035368
07:28:35|0.035377
07:28:35|0.035378
07:28:37|0.035378
07:28:38|0.035385
07:28:39|0.035375
07:28:39|0.035372
07:28:40|0.035372
07:28:42|0.035372
07:28:43|0.035392
07:28:44|0.035392
07:28:44|0.035398
07:28:46|0.035418
07:28:47|0.03542
07:28:47|0.035426
07:28:49|0.035426
07:28:50|0.035426
07:28:51|0.035429
07:28:52|0.035429
07:28:53|0.035429
07:28:54|0.035429
07:28:54|0.035427
07:28:55|0.035427
07:28:57|0.035429
07:28:57|0.035406
07:28:58|0.03541
07:28:59|0.03541
07:29:01|0.03541
07:29:02|0.035409
07:29:02|0.03539
07:29:04|0.035401
07:29:05|0.035404
07:29:06|0.035406
07:29:07|0.035406
07:29:08|0.035406
07:29:10|0.035416
07:29:11|0.035428
07:29:11|0.035427
07:29:13|0.035423
07:29:14|0.035423
07:29:15|0.035423
07:29:16|0.035436
07:29:17|0.035436
07:29:18|0.035431
07:29:19|0.035424
07:29:20|0.035424
07:29:21|0.035424
07:29:22|0.035424
07:29:23|0.035424
07:29:24|0.035424
07:29:25|0.035424
07:29:26|0.035436
07:29:27|0.035436
07:29:28|0.035436
07:29:29|0.035436
07:29:30|0.035432
07:29:31|0.035433
07:29:32|0.035419
07:29:33|0.035433
07:29:34|0.035433
07:29:35|0.035433
07:29:36|0.035436
07:29:37|0.035436
07:29:38|0.035436
07:29:39|0.035443
07:29:41|0.035443
07:29:41|0.035441
07:29:42|0.035441
07:29:44|0.035441
07:29:44|0.035439
07:29:46|0.035459
07:29:47|0.03546
07:29:47|0.035466
07:29:48|0.035466
07:29:50|0.035436
07:29:51|0.035466
07:29:51|0.035466
07:29:52|0.035466
07:29:54|0.035466
07:29:54|0.035461
07:29:55|0.035461
07:29:57|0.035465
07:29:57|0.035465
07:29:59|0.035465
07:29:59|0.035478
07:30:00|0.035478
07:30:01|0.035478
07:30:03|0.035478
07:30:04|0.035478
07:30:04|0.035499
07:30:06|0.035499
07:30:06|0.035505
07:30:08|0.035516
07:30:09|0.035516
07:30:10|0.035542
07:30:11|0.035536
07:30:13|0.035548
07:30:13|0.035551
07:30:15|0.035567
07:30:16|0.035566
07:30:17|0.035566
07:30:18|0.035566
07:30:19|0.035566
07:30:20|0.035571
07:30:21|0.035571
07:30:22|0.035571
07:30:23|0.035576
07:30:24|0.035565
07:30:25|0.035563
07:30:26|0.03556
07:30:27|0.03556
07:30:28|0.035562
07:30:29|0.035556
07:30:31|0.035556
07:30:31|0.035557
07:30:32|0.035557
07:30:34|0.035559
07:30:34|0.035559
07:30:36|0.03556
07:30:37|0.035566
07:30:38|0.035553
07:30:39|0.035553
07:30:40|0.035547
07:30:41|0.035547
07:30:42|0.035547
07:30:43|0.035532
07:30:44|0.035515
07:30:45|0.035512
07:30:46|0.035512
07:30:47|0.035505
07:30:48|0.035505
07:30:49|0.035498
07:30:50|0.035498
07:30:51|0.035495
07:30:52|0.035495
07:30:53|0.035495
07:30:54|0.035463
07:30:55|0.035468
07:30:56|0.035459
07:30:57|0.035446
07:30:58|0.035476
07:30:59|0.035489
07:31:00|0.035473
07:31:01|0.035473
07:31:02|0.035483
07:31:03|0.035494
07:31:04|0.035484
07:31:05|0.03551
07:31:06|0.035524
07:31:07|0.035522
07:31:08|0.03555
07:31:09|0.035542
07:31:10|0.035487
07:31:12|0.03549
07:31:13|0.03549
07:31:14|0.03549
07:31:14|0.035484
07:31:15|0.035484
07:31:17|0.035484
07:31:18|0.035484
07:31:19|0.035484
07:31:20|0.035457
07:31:20|0.03547
07:31:22|0.035454
07:31:24|0.035454
07:31:25|0.035437
07:31:26|0.035437
07:31:27|0.035421
07:31:28|0.03541
07:31:29|0.035395
07:31:30|0.035401
07:31:31|0.035399
07:31:32|0.035399
07:31:33|0.035397
07:31:35|0.035383
07:31:35|0.035385
07:31:36|0.035374
07:31:38|0.035377
07:31:39|0.035375
07:31:39|0.035375
07:31:42|0.035385
07:31:42|0.035408
07:31:43|0.035396
07:31:44|0.035414
07:31:45|0.035398
07:31:46|0.035398
07:31:47|0.0354
07:31:49|0.03541
07:31:50|0.035409
07:31:50|0.035387
07:31:52|0.035393
07:31:53|0.035394
07:31:53|0.035394
07:31:54|0.035394
07:31:56|0.035394
07:31:57|0.035406
07:31:58|0.035402
07:31:58|0.035402
07:31:59|0.035402
07:32:00|0.035402
07:32:02|0.035395
07:32:03|0.035395
07:32:03|0.035395
07:32:05|0.035395
07:32:05|0.035395
07:32:07|0.035402
07:32:07|0.035401
07:32:09|0.035395
07:32:09|0.035395
07:32:11|0.035388
07:32:13|0.035393
07:32:13|0.035395
07:32:15|0.035403
07:32:15|0.035403
07:32:17|0.035395
07:32:18|0.035395
07:32:19|0.035392
07:32:20|0.035392
07:32:21|0.035392
07:32:22|0.035392
07:32:23|0.035396
07:32:24|0.035387
07:32:25|0.035387
07:32:26|0.035383
07:32:28|0.035379
07:32:29|0.035379
07:32:29|0.035379
07:32:30|0.035379
07:32:31|0.035377
07:32:33|0.035359
07:32:34|0.035369
07:32:34|0.035369
07:32:36|0.035357
07:32:37|0.035357
07:32:37|0.035356
07:32:39|0.035356
07:32:40|0.035354
07:32:41|0.035356
07:32:42|0.035356
07:32:43|0.035356
07:32:43|0.035356
07:32:45|0.035356
07:32:46|0.035356
07:32:46|0.035355
07:32:48|0.035366
07:32:49|0.035359
07:32:49|0.035368
07:32:51|0.035368
07:32:52|0.035368
07:32:53|0.035368
07:32:54|0.035368
07:32:55|0.035383
07:32:56|0.035383
07:32:57|0.035383
07:32:58|0.035363
07:32:58|0.035363
07:33:00|0.035368
07:33:01|0.035368
07:33:02|0.035368
07:33:03|0.035368
07:33:04|0.035384
07:33:05|0.03538
07:33:06|0.03538
07:33:07|0.03538
07:33:08|0.03538
07:33:09|0.03538
07:33:10|0.035384
07:33:11|0.035384
07:33:12|0.035388
07:33:14|0.035388
07:33:14|0.035387
07:33:16|0.035388
07:33:17|0.03538
07:33:18|0.035386
07:33:19|0.035386
07:33:20|0.035368
07:33:22|0.035375
07:33:22|0.035375
07:33:24|0.035375
07:33:24|0.035382
07:33:26|0.035375
07:33:27|0.035375
07:33:27|0.035375
07:33:29|0.035375
07:33:30|0.035382
07:33:30|0.035374
07:33:32|0.035375
07:33:33|0.035382
07:33:34|0.03538
07:33:35|0.03538
07:33:36|0.03538
07:33:38|0.035381
07:33:38|0.035376
07:33:40|0.035376
07:33:40|0.035382
07:33:42|0.035367
07:33:43|0.035372
07:33:44|0.035376
07:33:45|0.035376
07:33:46|0.035376
07:33:47|0.035376
07:33:49|0.035376
07:33:49|0.035363
07:33:51|0.035363
07:33:52|0.035352
07:33:53|0.03535
07:33:54|0.035353
07:33:54|0.035344
07:33:55|0.035344
07:33:56|0.035344
07:33:58|0.035344
07:33:58|0.035336
07:34:00|0.035341
07:34:00|0.035341
07:34:02|0.035341
07:34:02|0.035335
07:34:04|0.035316
07:34:05|0.035323
07:34:06|0.035312
07:34:07|0.035309
07:34:08|0.035298
07:34:09|0.035288
07:34:10|0.03529
07:34:11|0.03529
07:34:12|0.035288
07:34:13|0.035287
07:34:14|0.035288
07:34:16|0.035283
07:34:17|0.035286
07:34:18|0.03529
07:34:18|0.035282
07:34:19|0.035278
07:34:20|0.035278
07:34:22|0.035282
07:34:22|0.035282
07:34:23|0.035282
07:34:25|0.035289
07:34:26|0.035289
07:34:27|0.035298
07:34:28|0.035294
07:34:28|0.035294
07:34:29|0.035294
07:34:30|0.035287
07:34:32|0.035287
07:34:33|0.035287
07:34:34|0.035287
07:34:35|0.035277
07:34:36|0.035274
07:34:37|0.035274
07:34:38|0.035272
07:34:39|0.035272
07:34:40|0.03526
07:34:41|0.035277
07:34:41|0.035277
07:34:42|0.035279
07:34:43|0.035279
07:34:44|0.035279
07:34:45|0.03527
07:34:47|0.035288
07:34:48|0.035288
07:34:49|0.035288
07:34:50|0.035312
07:34:51|0.0353
07:34:52|0.0353
07:34:53|0.035309
07:34:54|0.035312
07:34:55|0.035303
07:34:56|0.035303
07:34:58|0.035303
07:34:59|0.035303
07:35:00|0.035297
07:35:01|0.035293
07:35:02|0.035298
07:35:03|0.035298
07:35:04|0.035298
07:35:05|0.035292
07:35:06|0.035281
07:35:07|0.035291
07:35:08|0.035294
07:35:09|0.035294
07:35:10|0.035285
07:35:11|0.035297
07:35:12|0.035297
07:35:13|0.035297
07:35:14|0.035297
07:35:16|0.035297
07:35:16|0.035297
07:35:18|0.035294
07:35:20|0.035313
07:35:20|0.035313
07:35:22|0.035312
07:35:23|0.035312
07:35:25|0.035296
07:35:26|0.035296
07:35:26|0.035296
07:35:27|0.035296
07:35:28|0.035296
07:35:29|0.035296
07:35:30|0.035296
07:35:31|0.03531
07:35:33|0.035316
07:35:34|0.035316
07:35:35|0.035311
07:35:36|0.035311
07:35:37|0.035309
07:35:38|0.035309
07:35:39|0.035309
07:35:40|0.035309
07:35:41|0.035309
07:35:42|0.035309
07:35:43|0.035315
07:35:44|0.035315
07:35:46|0.035295
07:35:46|0.035276
07:35:47|0.035268
07:35:49|0.035268
07:35:49|0.035276
07:35:50|0.035276
07:35:52|0.035276
07:35:52|0.035267
07:35:53|0.035245
07:35:54|0.035245
07:35:55|0.03521
07:35:57|0.035203
07:35:57|0.035216
07:35:58|0.035216
07:35:59|0.035207
07:36:00|0.035214
07:36:02|0.035218
07:36:03|0.035227
07:36:03|0.035226
07:36:05|0.035226
07:36:06|0.03523
07:36:06|0.03523
07:36:07|0.035232
07:36:08|0.035248
07:36:09|0.03525
07:36:10|0.035223
07:36:12|0.035223
07:36:13|0.035223
07:36:13|0.035203
07:36:14|0.035204
07:36:16|0.035201
07:36:17|0.035201
07:36:18|0.0352
07:36:18|0.035195
07:36:20|0.035195
07:36:21|0.035195
07:36:22|0.035188
07:36:23|0.035192
07:36:24|0.035205
07:36:25|0.035185
07:36:26|0.035185
07:36:27|0.035185
07:36:28|0.035185
07:36:29|0.035185
07:36:30|0.035185
07:36:31|0.035185
07:36:32|0.035169
07:36:33|0.035169
07:36:34|0.035168
07:36:35|0.03517
07:36:36|0.035169
07:36:37|0.035169
07:36:38|0.03516
07:36:39|0.035172
07:36:40|0.035154
07:36:41|0.035158
07:36:42|0.03516
07:36:43|0.035154
07:36:45|0.035157
07:36:45|0.035146
07:36:47|0.035143
07:36:48|0.035154
07:36:48|0.035145
07:36:50|0.035144
07:36:50|0.035165
07:36:52|0.035174
07:36:53|0.035174
07:36:53|0.035174
07:36:55|0.035171
07:36:55|0.035142
07:36:57|0.035165
07:36:57|0.035142
07:36:58|0.03517
07:36:59|0.035175
07:37:00|0.03518
07:37:02|0.03518
07:37:02|0.035175
07:37:03|0.035173
07:37:04|0.035173
07:37:05|0.035157
07:37:06|0.035155
07:37:08|0.035157
07:37:09|0.035157
07:37:09|0.035162
07:37:11|0.035159
07:37:11|0.035152
07:37:12|0.035152
07:37:13|0.035152
07:37:14|0.035154
07:37:16|0.035151
07:37:17|0.035151
07:37:18|0.035151
07:37:19|0.035151
07:37:19|0.035148
07:37:21|0.035145
07:37:22|0.035144
07:37:23|0.035144
07:37:24|0.035147
07:37:25|0.035147
07:37:26|0.035147
07:37:27|0.035147
07:37:28|0.035144
07:37:29|0.035138
07:37:30|0.035138
07:37:32|0.035131
07:37:32|0.035131
07:37:33|0.035131
07:37:35|0.035139
07:37:36|0.035132
07:37:37|0.035132
07:37:38|0.035132
07:37:39|0.035132
07:37:40|0.035135
07:37:41|0.035135
07:37:42|0.035131
07:37:43|0.035131
07:37:44|0.035131
07:37:45|0.03513
07:37:46|0.03513
07:37:47|0.035131
07:37:48|0.035121
07:37:49|0.035129
07:37:50|0.03513
07:37:51|0.035129
07:37:52|0.03513
07:37:53|0.035128
07:37:54|0.035129
07:37:55|0.03513
07:37:56|0.035105
07:37:57|0.035094
07:37:58|0.035099
07:37:59|0.035097
07:38:00|0.035097
07:38:01|0.035104
07:38:02|0.035104
07:38:04|0.035104
07:38:04|0.035104
07:38:05|0.035104
07:38:07|0.035104
07:38:07|0.035104
07:38:09|0.035104
07:38:10|0.035111
07:38:11|0.035111
07:38:12|0.035111
07:38:12|0.035107
07:38:14|0.035107
07:38:15|0.035108
07:38:16|0.035108
07:38:17|0.035093
07:38:19|0.035095
07:38:20|0.035094
07:38:21|0.035084
07:38:23|0.035085
07:38:24|0.035085
07:38:24|0.035066
07:38:26|0.035068
07:38:26|0.035068
07:38:27|0.035077
07:38:29|0.035092
07:38:29|0.035108
07:38:30|0.035139
07:38:32|0.035138
07:38:32|0.035149
07:38:33|0.035139
07:38:35|0.035138
07:38:36|0.035136
07:38:37|0.035133
07:38:38|0.035114
07:38:38|0.035121
07:38:40|0.03513
07:38:40|0.035103
07:38:42|0.035097
07:38:43|0.035097
07:38:43|0.035102
07:38:45|0.035102
07:38:46|0.035102
07:38:47|0.035102
07:38:48|0.035102
07:38:49|0.035103
07:38:50|0.035103
07:38:51|0.035098
07:38:51|0.035098
07:38:52|0.035102
07:38:54|0.035102
07:38:55|0.035108
07:38:57|0.035104
07:38:58|0.035104
07:38:59|0.035098
07:39:00|0.035097
07:39:01|0.035097
07:39:02|0.035097
07:39:03|0.035098
07:39:05|0.035104
07:39:05|0.035104
07:39:07|0.035104
07:39:07|0.035104
07:39:08|0.035101
07:39:09|0.035109
07:39:10|0.035109
07:39:12|0.035109
07:39:12|0.035118
07:39:14|0.035127
07:39:14|0.035128
07:39:15|0.035128
07:39:17|0.035136
07:39:17|0.035136
07:39:19|0.035143
07:39:20|0.035151
07:39:21|0.035151
07:39:23|0.035179
07:39:23|0.035179
07:39:25|0.035175
07:39:26|0.035173
07:39:26|0.035173
07:39:28|0.035127
07:39:29|0.035128
07:39:30|0.035128
07:39:31|0.035116
07:39:32|0.035138
07:39:32|0.035133
07:39:34|0.035133
07:39:35|0.035133
07:39:36|0.035133
07:39:37|0.035133
07:39:38|0.035133
07:39:39|0.03514
07:39:40|0.03514
07:39:41|0.035113
07:39:42|0.03508
07:39:44|0.035095
07:39:45|0.035108
07:39:46|0.035108
07:39:46|0.035107
07:39:48|0.035106
07:39:51|0.035106
07:39:51|0.035107
07:39:53|0.0351
07:39:54|0.035103
07:39:54|0.035106
07:39:55|0.0351
07:39:56|0.0351
07:39:58|0.0351
07:39:58|0.0351
07:39:59|0.0351
07:40:00|0.035102
07:40:01|0.035095
07:40:02|0.035095
07:40:03|0.035095
07:40:05|0.0351
07:40:05|0.035096
07:40:07|0.035089
07:40:07|0.035107
07:40:08|0.0351
07:40:09|0.0351
07:40:10|0.0351
07:40:11|0.0351
07:40:12|0.0351
07:40:13|0.0351
07:40:15|0.0351
07:40:15|0.0351
07:40:16|0.0351
07:40:17|0.0351
07:40:18|0.0351
07:40:20|0.035104
07:40:21|0.0351
07:40:22|0.0351
07:40:22|0.0351
07:40:24|0.0351
07:40:25|0.035104
07:40:26|0.035104
07:40:27|0.0351
07:40:28|0.0351
07:40:28|0.035109
07:40:30|0.035109
07:40:31|0.035109
07:40:32|0.035112
07:40:33|0.035112
07:40:34|0.035112
07:40:35|0.035117
07:40:36|0.035117
07:40:37|0.035101
07:40:39|0.035101
07:40:39|0.035101
07:40:41|0.035101
07:40:41|0.035101
07:40:42|0.035121
07:40:44|0.035121
07:40:44|0.035121
07:40:45|0.035121
07:40:47|0.035121
07:40:47|0.035111
07:40:49|0.035111
07:40:50|0.035111
07:40:50|0.035111
07:40:52|0.035111
07:40:53|0.035111
07:40:54|0.035123
07:40:55|0.035116
07:40:56|0.035141
07:40:58|0.035141
07:40:59|0.035141
07:40:59|0.035121
07:41:00|0.035139
07:41:01|0.03513
07:41:02|0.035128
07:41:04|0.035128
07:41:04|0.035126
07:41:05|0.035126
07:41:06|0.035126
07:41:07|0.035116
07:41:08|0.035116
07:41:10|0.035116
07:41:10|0.035108
07:41:11|0.0351
07:41:13|0.03508
07:41:13|0.03508
07:41:14|0.03508
07:41:15|0.03508
07:41:17|0.03508
07:41:17|0.03508
07:41:19|0.03508
07:41:19|0.03508
07:41:21|0.03508
07:41:22|0.035086
07:41:23|0.035104
07:41:24|0.035073
07:41:25|0.035073
07:41:26|0.035062
07:41:27|0.035063
07:41:29|0.035058
07:41:29|0.035058
07:41:31|0.035058
07:41:31|0.035058
07:41:32|0.035064
07:41:34|0.035064
07:41:34|0.035071
07:41:36|0.035063
07:41:36|0.035066
07:41:38|0.035069
07:41:38|0.035074
07:41:39|0.035074
07:41:41|0.035074
07:41:41|0.035052
07:41:42|0.035053
07:41:44|0.035053
07:41:44|0.035064
07:41:45|0.035064
07:41:47|0.035064
07:41:48|0.035057
07:41:48|0.035053
07:41:50|0.03506
07:41:51|0.03506
07:41:52|0.035032
07:41:53|0.035048
07:41:53|0.035051
07:41:55|0.035051
07:41:55|0.035029
07:41:56|0.035007
07:41:57|0.035001
07:41:58|0.035
07:42:00|0.035
07:42:00|0.034994
07:42:01|0.034989
07:42:02|0.034997
07:42:03|0.035008
07:42:05|0.035009
07:42:05|0.035024
07:42:06|0.035022
07:42:08|0.035022
07:42:09|0.035016
07:42:10|0.035008
07:42:10|0.035021
07:42:11|0.035021
07:42:12|0.035021
07:42:14|0.035011
07:42:15|0.035022
07:42:16|0.035022
07:42:17|0.035017
07:42:18|0.03502
07:42:19|0.035033
07:42:20|0.035033
07:42:21|0.035027
07:42:22|0.035027
07:42:23|0.035027
07:42:24|0.035027
07:42:25|0.035027
07:42:26|0.035013
07:42:27|0.035013
07:42:28|0.035008
07:42:29|0.035008
07:42:30|0.035007
07:42:31|0.035011
07:42:32|0.035011
07:42:33|0.035011
07:42:34|0.035011
07:42:35|0.035011
07:42:36|0.035011
07:42:37|0.03501
07:42:39|0.034984
07:42:40|0.034985
07:42:40|0.03498
07:42:42|0.034977
07:42:42|0.034972
07:42:44|0.034975
07:42:44|0.03497
07:42:45|0.034973
07:42:47|0.034971
07:42:47|0.034974
07:42:49|0.034977
07:42:49|0.034968
07:42:51|0.034977
07:42:52|0.034968
07:42:52|0.034975
07:42:54|0.034965
07:42:54|0.034892
07:42:56|0.034909
07:42:57|0.03491
07:42:57|0.03492
07:42:59|0.034976
07:43:00|0.034957
07:43:01|0.034962
07:43:01|0.03496
07:43:03|0.03496
07:43:04|0.034946
07:43:05|0.034935
07:43:06|0.034921
07:43:07|0.034922
07:43:08|0.034881
07:43:09|0.034878
07:43:09|0.034888
07:43:11|0.034882
07:43:12|0.034879
07:43:13|0.034883
07:43:13|0.034891
07:43:15|0.034891
07:43:16|0.034875
07:43:16|0.034907
07:43:19|0.034852
07:43:20|0.034882
07:43:21|0.034875
07:43:22|0.034864
07:43:24|0.034867
07:43:24|0.034881
07:43:25|0.034881
07:43:27|0.034881
07:43:29|0.034887
07:43:30|0.034854
07:43:31|0.034855
07:43:32|0.034859
07:43:32|0.034867
07:43:34|0.034867
07:43:35|0.034867
07:43:36|0.034863
07:43:37|0.034851
07:43:38|0.034851
07:43:39|0.034845
07:43:40|0.034848
07:43:41|0.034848
07:43:42|0.034848
07:43:43|0.034856
07:43:44|0.034856
07:43:45|0.034856
07:43:46|0.034866
07:43:47|0.034867
07:43:48|0.034863
07:43:49|0.034863
07:43:51|0.034864
07:43:52|0.034888
07:43:52|0.034912
07:43:53|0.034881
07:43:55|0.034881
07:43:56|0.034881
07:43:56|0.034881
07:43:57|0.034881
07:43:58|0.034874
07:44:00|0.034863
07:44:01|0.034853
07:44:02|0.034853
07:44:03|0.034838
07:44:03|0.03484
07:44:05|0.03484
07:44:06|0.034838
07:44:06|0.034844
07:44:07|0.034837
07:44:08|0.034836
07:44:10|0.034838
07:44:11|0.034843
07:44:12|0.034849
07:44:13|0.03485
07:44:13|0.034849
07:44:15|0.034847
07:44:16|0.034867
07:44:16|0.034849
07:44:18|0.034849
07:44:19|0.034847
07:44:19|0.034841
07:44:21|0.034832
07:44:22|0.034832
07:44:23|0.034902
07:44:24|0.034904
07:44:26|0.03491
07:44:27|0.03491
07:44:28|0.034897
07:44:29|0.034894
07:44:30|0.034877
07:44:31|0.034877
07:44:32|0.034886
07:44:33|0.034886
07:44:34|0.034881
07:44:35|0.034872
07:44:35|0.034872
07:44:37|0.034882
07:44:38|0.03487
07:44:39|0.03487
07:44:40|0.03487
07:44:41|0.034852
07:44:42|0.034844
07:44:43|0.034849
07:44:44|0.034849
07:44:45|0.034872
07:44:46|0.034872
07:44:47|0.034887
07:44:47|0.034879
07:44:49|0.034879
07:44:50|0.03488
07:44:51|0.034865
07:44:52|0.034876
07:44:53|0.034863
07:44:54|0.034864
07:44:55|0.034864
07:44:56|0.034864
07:44:57|0.034864
07:44:58|0.034864
07:44:59|0.034864
07:45:00|0.03488
07:45:01|0.034881
07:45:02|0.034868
07:45:03|0.034882
07:45:04|0.034899
07:45:05|0.034913
07:45:06|0.034906
07:45:07|0.034906
07:45:08|0.034906
07:45:09|0.034915
07:45:10|0.034935
07:45:11|0.034934
07:45:12|0.034923
07:45:13|0.034923
07:45:14|0.034923
07:45:15|0.034907
07:45:16|0.03489
07:45:17|0.03488
07:45:18|0.03488
07:45:19|0.034844
07:45:20|0.034833
07:45:21|0.034804
07:45:22|0.034804
07:45:23|0.034812
07:45:24|0.034812
07:45:25|0.034812
07:45:26|0.034812
07:45:27|0.034819
07:45:28|0.03482
07:45:29|0.034816
07:45:30|0.034803
07:45:31|0.034772
07:45:32|0.034752
07:45:33|0.03475
07:45:34|0.034749
07:45:36|0.034759
07:45:37|0.03476
07:45:37|0.03476
07:45:39|0.034772
07:45:40|0.034772
07:45:40|0.034774
07:45:41|0.034768
07:45:43|0.034768
07:45:44|0.03477
07:45:44|0.034771
07:45:46|0.034774
07:45:47|0.034772
07:45:48|0.034772
07:45:49|0.034764
07:45:50|0.034751
07:45:51|0.034762
07:45:52|0.034762
07:45:53|0.034762
07:45:54|0.034755
07:45:55|0.034761
07:45:56|0.034735
07:45:57|0.034724
07:45:58|0.034721
07:45:59|0.034729
07:46:00|0.034739
07:46:01|0.034753
07:46:02|0.034751
07:46:03|0.034731
07:46:04|0.034717
07:46:05|0.034732
07:46:06|0.034725
07:46:07|0.034707
07:46:08|0.034711
07:46:09|0.034723
07:46:10|0.034713
07:46:11|0.034713
07:46:12|0.034707
07:46:13|0.034707
07:46:14|0.034711
07:46:15|0.034709
07:46:16|0.034709
07:46:17|0.034708
07:46:18|0.034708
07:46:19|0.034707
07:46:20|0.034714
07:46:21|0.034719
07:46:22|0.034733
07:46:23|0.034739
07:46:24|0.03474
07:46:25|0.03474
07:46:27|0.034768
07:46:28|0.034766
07:46:29|0.034777
07:46:30|0.034777
07:46:31|0.034777
07:46:32|0.034789
07:46:33|0.034789
07:46:34|0.034776
07:46:35|0.034776
07:46:36|0.034776
07:46:37|0.034788
07:46:38|0.034788
07:46:39|0.034783
07:46:40|0.034784
07:46:41|0.034784
07:46:42|0.034781
07:46:43|0.034771
07:46:44|0.034771
07:46:45|0.034784
07:46:46|0.034779
07:46:47|0.03478
07:46:48|0.03478
07:46:49|0.034788
07:46:50|0.034775
07:46:51|0.034772
07:46:52|0.034772
07:46:53|0.034769
07:46:54|0.034766
07:46:55|0.034766
07:46:59|0.034775
07:46:59|0.034775
07:47:01|0.034781
07:47:01|0.034788
07:47:02|0.034741
07:47:04|0.034734
07:47:04|0.034734
07:47:06|0.034733
07:47:07|0.034726
07:47:08|0.034739
07:47:09|0.034739
07:47:09|0.034739
07:47:11|0.034746
07:47:12|0.034746
07:47:13|0.034719
07:47:14|0.034719
07:47:14|0.034724
07:47:16|0.034687
07:47:17|0.034665
07:47:18|0.034683
07:47:19|0.034683
07:47:19|0.0347
07:47:21|0.0347
07:47:22|0.034694
07:47:23|0.034701
07:47:24|0.034703
07:47:25|0.034702
07:47:26|0.034702
07:47:26|0.034701
07:47:28|0.034684
07:47:29|0.034686
07:47:30|0.034686
07:47:31|0.034679
07:47:32|0.034699
07:47:33|0.034699
07:47:35|0.0347
07:47:36|0.034715
07:47:36|0.03472
07:47:37|0.034731
07:47:42|0.034736
07:47:43|0.034738
07:47:44|0.034731
07:47:45|0.03473
07:47:46|0.03473
07:47:47|0.03473
07:47:48|0.034703
07:47:49|0.034703
07:47:50|0.034703
07:47:51|0.034726
07:47:52|0.03471
07:47:53|0.034705
07:47:54|0.034705
07:47:55|0.034711
07:47:56|0.034709
07:47:57|0.034708
07:47:58|0.034692
07:47:59|0.034687
07:48:00|0.034677
07:48:01|0.03468
07:48:02|0.034691
07:48:03|0.034692
07:48:04|0.034674
07:48:05|0.034683
07:48:06|0.034703
07:48:07|0.034703
07:48:08|0.0347
07:48:09|0.034696
07:48:10|0.034696
07:48:11|0.034696
07:48:12|0.034702
07:48:13|0.034702
07:48:14|0.034673
07:48:15|0.034658
07:48:16|0.034672
07:48:17|0.034672
07:48:18|0.034672
07:48:19|0.034672
07:48:20|0.034673
07:48:21|0.034644
07:48:22|0.034646
07:48:23|0.034638
07:48:25|0.034632
07:48:25|0.034607
07:48:27|0.034611
07:48:28|0.034601
07:48:30|0.034572
07:48:30|0.03456
07:48:32|0.034557
07:48:33|0.034557
07:48:34|0.034504
07:48:35|0.0345
07:48:36|0.03451
07:48:36|0.034543
07:48:38|0.0345
07:48:39|0.034516
07:48:40|0.034535
07:48:40|0.034523
07:48:42|0.034525
07:48:43|0.034578
07:48:44|0.034589
07:48:45|0.03457
07:48:46|0.034566
07:48:48|0.034565
07:48:48|0.034562
07:48:49|0.034569
07:48:50|0.03458
07:48:52|0.03459
07:48:53|0.034599
07:48:54|0.034589
07:48:54|0.034594
07:48:56|0.034594
07:48:57|0.034592
07:48:57|0.034592
07:48:58|0.034592
07:49:00|0.03456
07:49:00|0.034568
07:49:01|0.034568
07:49:03|0.034541
07:49:04|0.034527
07:49:05|0.034531
07:49:05|0.034538
07:49:06|0.034538
07:49:07|0.034557
07:49:09|0.03455
07:49:10|0.03455
07:49:10|0.034545
07:49:12|0.034575
07:49:12|0.034564
07:49:14|0.034567
07:49:14|0.034564
07:49:16|0.034541
07:49:17|0.034517
07:49:17|0.034517
07:49:20|0.034538
07:49:21|0.034544
07:49:21|0.034544
07:49:22|0.034553
07:49:23|0.03455
07:49:24|0.034546
07:49:25|0.034546
07:49:27|0.034546
07:49:27|0.034546
07:49:29|0.034543
07:49:30|0.034543
07:49:31|0.034543
07:49:32|0.034543
07:49:33|0.034557
07:49:34|0.034552
07:49:35|0.034561
07:49:36|0.034561
07:49:37|0.034564
07:49:38|0.034576
07:49:40|0.034569
07:49:40|0.034584
07:49:42|0.034585
07:49:43|0.03459
07:49:43|0.034573
07:49:44|0.034575
07:49:45|0.03458
07:49:47|0.03458
07:49:48|0.034583
07:49:49|0.034581
07:49:50|0.034581
07:49:51|0.034583
07:49:52|0.034569
07:49:53|0.034575
07:49:54|0.034587
07:49:55|0.034579
07:49:56|0.034579
07:49:57|0.034587
07:49:58|0.034586
07:49:59|0.03458
07:50:00|0.034589
07:50:01|0.034586
07:50:03|0.034568
07:50:03|0.034565
07:50:04|0.034569
07:50:05|0.034552
07:50:06|0.034552
07:50:07|0.034556
07:50:09|0.034556
07:50:10|0.034556
07:50:10|0.034583
07:50:11|0.034582
07:50:12|0.034581
07:50:14|0.034564
07:50:14|0.034553
07:50:15|0.034558
07:50:17|0.034562
07:50:18|0.03457
07:50:18|0.03458
07:50:20|0.034576
07:50:21|0.034576
07:50:22|0.034594
07:50:23|0.034594
07:50:24|0.034579
07:50:25|0.034579
07:50:26|0.03458
07:50:27|0.034567
07:50:28|0.034567
07:50:30|0.034571
07:50:33|0.034574
07:50:35|0.034572
07:50:36|0.034573
07:50:37|0.034553
07:50:38|0.03457
07:50:39|0.03457
07:50:39|0.034564
07:50:41|0.034572
07:50:42|0.034571
07:50:42|0.034571
07:50:44|0.034571
07:50:44|0.03457
07:50:45|0.03457
07:50:47|0.034555
07:50:48|0.034563
07:50:48|0.034569
07:50:51|0.034566
07:50:52|0.03458
07:50:53|0.034588
07:50:54|0.034599
07:50:56|0.034594
07:50:56|0.034598
07:50:58|0.03459
07:50:59|0.034585
07:50:59|0.034598
07:51:00|0.034641
07:51:02|0.034652
07:51:03|0.034649
07:51:03|0.03465
07:51:05|0.034673
07:51:06|0.034632
07:51:07|0.034667
07:51:08|0.034668
07:51:09|0.034669
07:51:10|0.034669
07:51:10|0.034668
07:51:12|0.034675
07:51:13|0.034699
07:51:14|0.034696
07:51:15|0.034696
07:51:16|0.034696
07:51:17|0.034696
07:51:18|0.034696
07:51:19|0.034696
07:51:20|0.034687
07:51:21|0.034687
07:51:22|0.034687
07:51:23|0.034711
07:51:24|0.034711
07:51:25|0.034721
07:51:26|0.03472
07:51:27|0.03472
07:51:28|0.03472
07:51:29|0.034718
07:51:30|0.034718
07:51:32|0.034698
07:51:33|0.03469
07:51:34|0.034682
07:51:36|0.034677
07:51:36|0.034764
07:51:37|0.034715
07:51:39|0.034715
07:51:39|0.034715
07:51:41|0.034719
07:51:41|0.03475
07:51:42|0.034706
07:51:44|0.03469
07:51:45|0.034721
07:51:46|0.034726
07:51:47|0.034752
07:51:48|0.03475
07:51:48|0.034743
07:51:50|0.034745
07:51:51|0.034739
07:51:52|0.034721
07:51:53|0.034721
07:51:54|0.034721
07:51:55|0.034721
07:51:56|0.034723
07:51:57|0.034725
07:51:58|0.034739
07:51:59|0.034739
07:52:00|0.034739
07:52:01|0.034736
07:52:02|0.034743
07:52:03|0.034743
07:52:04|0.034743
07:52:05|0.034741
07:52:06|0.034725
07:52:07|0.034725
07:52:08|0.034743
07:52:09|0.034729
07:52:10|0.034729
07:52:11|0.03474
07:52:12|0.034735
07:52:13|0.034736
07:52:14|0.03477
07:52:15|0.034777
07:52:16|0.034782
07:52:17|0.034784
07:52:18|0.0348
07:52:19|0.03479
07:52:20|0.034779
07:52:21|0.034768
07:52:23|0.034768
07:52:23|0.034768
07:52:25|0.034768
07:52:26|0.034761
07:52:26|0.034758
07:52:27|0.034758
07:52:28|0.034758
07:52:29|0.034756
07:52:30|0.034756
07:52:32|0.034756
07:52:33|0.03475
07:52:34|0.03476
07:52:35|0.03476
07:52:36|0.03476
07:52:36|0.034755
07:52:39|0.034755
07:52:39|0.034747
07:52:40|0.034742
07:52:41|0.034742
07:52:43|0.034738
07:52:44|0.034738
07:52:45|0.034745
07:52:46|0.034747
07:52:47|0.03474
07:52:48|0.034744
07:52:49|0.034738
07:52:50|0.034729
07:52:51|0.034729
07:52:52|0.03472
07:52:53|0.0347
07:52:54|0.0347
07:52:55|0.0347
07:52:56|0.034711
07:52:57|0.034711
07:52:58|0.03472
07:52:59|0.034737
07:53:00|0.03473
07:53:01|0.03473
07:53:02|0.03473
07:53:03|0.03473
07:53:04|0.03473
07:53:05|0.03473
07:53:06|0.034723
07:53:07|0.034729
07:53:08|0.034723
07:53:09|0.034723
07:53:10|0.034724
07:53:11|0.034724
07:53:12|0.034714
07:53:13|0.034718
07:53:14|0.034718
07:53:15|0.034706
07:53:16|0.03471
07:53:17|0.034697
07:53:18|0.034702
07:53:19|0.034702
07:53:21|0.034697
07:53:21|0.034701
07:53:22|0.034701
07:53:24|0.034703
07:53:24|0.034697
07:53:25|0.034684
07:53:26|0.034685
07:53:27|0.034739
07:53:29|0.034737
07:53:29|0.034737
07:53:31|0.034734
07:53:32|0.034737
07:53:34|0.034744
07:53:35|0.03475
07:53:37|0.03474
07:53:38|0.03474
07:53:38|0.034741
07:53:40|0.034733
07:53:41|0.034725
07:53:42|0.034725
07:53:43|0.034725
07:53:44|0.034725
07:53:46|0.034725
07:53:46|0.034715
07:53:48|0.034715
07:53:49|0.034729
07:53:49|0.034735
07:53:51|0.034735
07:53:51|0.034735
07:53:53|0.034735
07:53:54|0.034735
07:53:55|0.034735
07:53:56|0.034735
07:53:57|0.034749
07:53:59|0.034765
07:53:59|0.034765
07:54:01|0.034754
07:54:02|0.034746
07:54:02|0.034733
07:54:04|0.034713
07:54:05|0.034711
07:54:06|0.034711
07:54:07|0.034695
07:54:07|0.034695
07:54:08|0.034693
07:54:10|0.034693
07:54:10|0.034694
07:54:12|0.034693
07:54:13|0.034694
07:54:13|0.034706
07:54:15|0.034697
07:54:16|0.034693
07:54:17|0.034733
07:54:18|0.034733
07:54:18|0.034733
07:54:19|0.034733
07:54:21|0.034733
07:54:21|0.034722
07:54:22|0.034733
07:54:24|0.034731
07:54:25|0.034733
07:54:26|0.034733
07:54:27|0.03473
07:54:28|0.034719
07:54:29|0.034719
07:54:29|0.03472
07:54:31|0.03472
07:54:31|0.03473
07:54:33|0.03473
07:54:35|0.03473
07:54:36|0.03473
07:54:37|0.03473
07:54:38|0.034724
07:54:39|0.03473
07:54:40|0.034725
07:54:41|0.034719
07:54:42|0.034714
07:54:43|0.03473
07:54:44|0.03473
07:54:45|0.03473
07:54:45|0.034721
07:54:47|0.034713
07:54:48|0.034713
07:54:49|0.034713
07:54:50|0.034723
07:54:51|0.03473
07:54:52|0.03473
07:54:53|0.034731
07:54:54|0.034731
07:54:55|0.034732
07:54:55|0.03474
07:54:57|0.034738
07:54:57|0.034737
07:54:59|0.034754
07:54:59|0.034756
07:55:02|0.034752
07:55:03|0.034747
07:55:03|0.034747
07:55:04|0.034754
07:55:06|0.034765
07:55:06|0.034751
07:55:08|0.034754
07:55:09|0.034762
07:55:09|0.034762
07:55:10|0.034762
07:55:12|0.034762
07:55:13|0.03476
07:55:14|0.03476
07:55:14|0.03476
07:55:15|0.034762
07:55:17|0.03476
07:55:17|0.03474
07:55:19|0.03473
07:55:19|0.034724
07:55:20|0.034728
07:55:21|0.034725
07:55:22|0.034722
07:55:24|0.034722
07:55:25|0.034722
07:55:25|0.034722
07:55:26|0.034722
07:55:27|0.034722
07:55:28|0.034722
07:55:29|0.034722
07:55:30|0.034712
07:55:31|0.034704
07:55:32|0.034702
07:55:34|0.034702
07:55:35|0.034702
07:55:36|0.0347
07:55:37|0.034712
07:55:38|0.034706
07:55:40|0.034711
07:55:40|0.034711
07:55:42|0.034711
07:55:42|0.034711
07:55:44|0.034704
07:55:45|0.034704
07:55:45|0.034704
07:55:47|0.034694
07:55:48|0.034694
07:55:49|0.034693
07:55:50|0.034693
07:55:51|0.034693
07:55:52|0.034677
07:55:53|0.034672
07:55:54|0.034672
07:55:56|0.034672
07:56:00|0.034674
07:56:00|0.034674
07:56:01|0.034667
07:56:03|0.034667
07:56:04|0.034667
07:56:04|0.034667
07:56:05|0.034667
07:56:07|0.034657
07:56:08|0.034657
07:56:09|0.034661
07:56:10|0.034661
07:56:11|0.034661
07:56:12|0.034661
07:56:12|0.034661
07:56:13|0.034661
07:56:15|0.034665
07:56:16|0.034664
07:56:17|0.034664
07:56:18|0.034659
07:56:18|0.034681
07:56:19|0.034681
07:56:20|0.034681
07:56:21|0.034685
07:56:23|0.034689
07:56:23|0.03471
07:56:24|0.034728
07:56:25|0.034699
07:56:26|0.034699
07:56:27|0.034699
07:56:29|0.034697
07:56:30|0.034694
07:56:31|0.034694
07:56:32|0.034694
07:56:34|0.034676
07:56:34|0.034676
07:56:35|0.034672
07:56:36|0.034683
07:56:37|0.034685
07:56:38|0.034681
07:56:41|0.034689
07:56:42|0.034689
07:56:42|0.034689
07:56:43|0.034685
07:56:45|0.034685
07:56:45|0.034685
07:56:47|0.034683
07:56:47|0.034692
07:56:49|0.034692
07:56:50|0.034678
07:56:51|0.034678
07:56:52|0.034678
07:56:53|0.034678
07:56:55|0.034678
07:56:55|0.034673
07:56:57|0.034673
07:56:58|0.034665
07:56:58|0.034665
07:56:59|0.034665
07:57:06|0.034672
07:57:07|0.034651
07:57:08|0.034644
07:57:09|0.034644
07:57:10|0.034643
07:57:11|0.034635
07:57:12|0.034635
07:57:13|0.034635
07:57:14|0.034639
07:57:15|0.034639
07:57:16|0.034633
07:57:17|0.034626
07:57:18|0.034656
07:57:19|0.034645
07:57:20|0.034638
07:57:21|0.03464
07:57:22|0.03464
07:57:23|0.034644
07:57:24|0.03465
07:57:25|0.03465
07:57:26|0.03465
07:57:27|0.034656
07:57:28|0.034668
07:57:29|0.034668
07:57:30|0.034668
07:57:31|0.034688
07:57:33|0.034688
07:57:33|0.034688
07:57:34|0.034688
07:57:36|0.034688
07:57:38|0.034688
07:57:38|0.034688
07:57:40|0.034686
07:57:41|0.034674
07:57:41|0.034674
07:57:43|0.034678
07:57:43|0.034678
07:57:44|0.034678
07:57:46|0.034691
07:57:47|0.034695
07:57:48|0.034695
07:57:49|0.034699
07:57:50|0.034699
07:57:51|0.034693
07:57:52|0.034688
07:57:54|0.0347
07:57:54|0.03471
07:57:56|0.034701
07:57:56|0.034701
07:57:58|0.034696
07:57:59|0.034688
07:57:59|0.034688
07:58:01|0.034694
07:58:01|0.034695
07:58:03|0.03467
07:58:04|0.034665
07:58:05|0.034621
07:58:06|0.034656
07:58:07|0.034651
07:58:08|0.034679
07:58:09|0.034679
07:58:11|0.034666
07:58:12|0.034666
07:58:12|0.034666
07:58:13|0.034666
07:58:14|0.03468
07:58:16|0.034674
07:58:16|0.034687
07:58:17|0.034689
07:58:18|0.034683
07:58:19|0.034701
07:58:20|0.034701
07:58:21|0.034697
07:58:23|0.034687
07:58:23|0.034691
07:58:24|0.034667
07:58:25|0.034662
07:58:27|0.034673
07:58:27|0.034673
07:58:29|0.034675
07:58:29|0.034671
07:58:30|0.034671
07:58:31|0.034671
07:58:32|0.034671
07:58:33|0.034671
07:58:34|0.034671
07:58:36|0.034671
07:58:36|0.034672
07:58:38|0.034672
07:58:39|0.034671
07:58:40|0.034671
07:58:41|0.034671
07:58:42|0.034671
07:58:43|0.034641
07:58:44|0.034645
07:58:45|0.034641
07:58:46|0.034643
07:58:47|0.034632
07:58:48|0.034632
07:58:49|0.034638
07:58:50|0.034638
07:58:51|0.034638
07:58:53|0.034638
07:58:54|0.034637
07:58:54|0.034642
07:58:55|0.034656
07:58:56|0.034648
07:58:58|0.034659
07:58:58|0.034664
07:59:00|0.034664
07:59:00|0.034671
07:59:01|0.034657
07:59:02|0.034657
07:59:03|0.034651
07:59:04|0.03465
07:59:06|0.034659
07:59:06|0.034664
07:59:07|0.034659
07:59:09|0.034659
07:59:09|0.034665
07:59:10|0.034676
07:59:11|0.034675
07:59:12|0.034679
07:59:14|0.03468
07:59:14|0.03468
07:59:15|0.034682
07:59:16|0.034687
07:59:18|0.034687
07:59:18|0.034687
07:59:20|0.034682
07:59:20|0.034682
07:59:21|0.034682
07:59:22|0.034699
07:59:23|0.034686
07:59:24|0.034677
07:59:25|0.034677
07:59:26|0.034677
07:59:27|0.034685
07:59:28|0.034685
07:59:29|0.034678
07:59:30|0.034684
07:59:31|0.034683
07:59:32|0.03468
07:59:33|0.034679
07:59:35|0.034679
07:59:35|0.034664
07:59:36|0.034657
07:59:37|0.034656
07:59:40|0.034654
07:59:41|0.034657
07:59:42|0.034653
07:59:42|0.034657
07:59:43|0.034659
07:59:45|0.034653
07:59:45|0.034675
07:59:46|0.034674
07:59:48|0.034675
07:59:48|0.034675
07:59:49|0.034678
07:59:51|0.034677
07:59:51|0.034676
07:59:53|0.034676
07:59:54|0.034676
07:59:54|0.034679
07:59:56|0.034685
07:59:57|0.034696
07:59:58|0.034696
07:59:59|0.034703
08:00:00|0.034703
08:00:01|0.0347
08:00:02|0.0347
08:00:04|0.034702
08:00:04|0.034702
08:00:05|0.034687
08:00:07|0.034687
08:00:07|0.034687
08:00:08|0.034686
08:00:09|0.034686
08:00:10|0.034684
08:00:12|0.034685
08:00:12|0.034672
08:00:13|0.034669
08:00:15|0.034674
08:00:15|0.034672
08:00:17|0.034672
08:00:17|0.034675
08:00:18|0.034672
08:00:19|0.034672
08:00:20|0.034666
08:00:21|0.034671
08:00:22|0.034672
08:00:23|0.034674
08:00:24|0.034674
08:00:25|0.034696
08:00:26|0.034698
08:00:28|0.034698
08:00:29|0.034715
08:00:30|0.034715
08:00:30|0.034729
08:00:31|0.034708
08:00:32|0.034698
08:00:33|0.034702
08:00:34|0.034698
08:00:35|0.034701
08:00:36|0.034701
08:00:37|0.034701
08:00:38|0.034701
08:00:39|0.034701
08:00:41|0.034712
08:00:42|0.034712
08:00:43|0.034712
08:00:45|0.034712
08:00:46|0.034712
08:00:47|0.034712
08:00:47|0.034711
08:00:48|0.034711
08:00:49|0.034711
08:00:51|0.034711
08:00:51|0.034711
08:00:52|0.034703
08:00:54|0.034703
08:00:55|0.034682
08:00:56|0.03468
08:00:56|0.03468
08:00:57|0.03468
08:00:59|0.034675
08:00:59|0.034675
08:01:01|0.034675
08:01:01|0.034673
08:01:02|0.034673
08:01:04|0.034676
08:01:04|0.034676
08:01:06|0.034682
08:01:06|0.034677
08:01:07|0.034693
08:01:09|0.034693
08:01:09|0.034688
08:01:10|0.034688
08:01:12|0.034651
08:01:13|0.034651
08:01:14|0.034686
08:01:15|0.034683
08:01:16|0.034675
08:01:17|0.034677
08:01:18|0.034677
08:01:19|0.034691
08:01:20|0.03468
08:01:20|0.034667
08:01:21|0.034674
08:01:23|0.034659
08:01:23|0.034655
08:01:25|0.03466
08:01:25|0.034641
08:01:27|0.034641
08:01:28|0.034646
08:01:28|0.034636
08:01:29|0.034642
08:01:31|0.034637
08:01:31|0.034632
08:01:32|0.03463
08:01:33|0.034631
08:01:35|0.034631
08:01:36|0.034632
08:01:36|0.034631
08:01:37|0.034658
08:01:39|0.034658
08:01:39|0.034658
08:01:42|0.034658
08:01:43|0.034671
08:01:43|0.034671
08:01:44|0.034675
08:01:46|0.034675
08:01:47|0.034675
08:01:47|0.034699
08:01:48|0.034699
08:01:49|0.034707
08:01:50|0.034711
08:01:51|0.034705
08:01:52|0.034705
08:01:53|0.034701
08:01:55|0.034701
08:01:56|0.034703
08:01:56|0.034703
08:01:57|0.034703
08:01:58|0.034694
08:02:00|0.034671
08:02:00|0.034681
08:02:01|0.034681
08:02:02|0.034695
08:02:03|0.034695
08:02:04|0.034695
08:02:06|0.034698
08:02:06|0.034692
08:02:07|0.034691
08:02:08|0.034691
08:02:09|0.034691
08:02:11|0.034687
08:02:11|0.034675
08:02:14|0.034675
08:02:15|0.034675
08:02:16|0.034693
08:02:17|0.034675
08:02:18|0.034687
08:02:18|0.034695
08:02:20|0.034687
08:02:20|0.03469
08:02:22|0.034705
08:02:23|0.034718
08:02:24|0.034717
08:02:25|0.034755
08:02:25|0.034755
08:02:27|0.034753
08:02:28|0.034743
08:02:29|0.034749
08:02:30|0.03473
08:02:30|0.034728
08:02:31|0.034729
08:02:33|0.034729
08:02:34|0.034729
08:02:35|0.03474
08:02:36|0.034728
08:02:36|0.034729
08:02:37|0.034725
08:02:38|0.034724
08:02:40|0.034726
08:02:41|0.034726
08:02:42|0.034742
08:02:44|0.034751
08:02:45|0.034751
08:02:45|0.034751
08:02:47|0.034751
08:02:48|0.034753
08:02:49|0.034771
08:02:50|0.034771
08:02:51|0.034771
08:02:52|0.034774
08:02:53|0.034772
08:02:54|0.034772
08:02:55|0.034763
08:02:56|0.034769
08:02:57|0.034769
08:02:58|0.034786
08:02:59|0.034795
08:03:01|0.034789
08:03:01|0.034789
08:03:03|0.034789
08:03:04|0.034779
08:03:05|0.034764
08:03:06|0.034755
08:03:07|0.034744
08:03:09|0.034736
08:03:09|0.034736
08:03:10|0.034722
08:03:12|0.034739
08:03:12|0.034739
08:03:14|0.034739
08:03:15|0.034706
08:03:16|0.034707
08:03:19|0.034716
08:03:20|0.03474
08:03:21|0.034719
08:03:22|0.03473
08:03:23|0.034723
08:03:24|0.034723
08:03:25|0.034748
08:03:26|0.034718
08:03:27|0.034708
08:03:28|0.0347
08:03:29|0.034696
08:03:30|0.034696
08:03:31|0.03468
08:03:32|0.03467
08:03:33|0.03464
08:03:34|0.034645
08:03:35|0.034642
08:03:36|0.034642
08:03:37|0.034621
08:03:38|0.034622
08:03:39|0.03462
08:03:40|0.034625
08:03:41|0.034624
08:03:43|0.034618
08:03:43|0.034608
08:03:45|0.03461
08:03:46|0.034609
08:03:47|0.034601
08:03:48|0.034589
08:03:50|0.034592
08:03:50|0.034605
08:03:52|0.034606
08:03:53|0.034606
08:03:53|0.034583
08:03:54|0.034556
08:03:55|0.034569
08:03:56|0.034578
08:03:57|0.034576
08:03:59|0.034564
08:04:00|0.034564
08:04:00|0.034565
08:04:02|0.034565
08:04:03|0.034571
08:04:04|0.034575
08:04:05|0.034573
08:04:06|0.034559
08:04:07|0.034567
08:04:07|0.034572
08:04:08|0.03455
08:04:10|0.034559
08:04:11|0.034559
08:04:12|0.03455
08:04:13|0.034558
08:04:13|0.03456
08:04:15|0.034551
08:04:16|0.034567
08:04:17|0.034564
08:04:18|0.034554
08:04:19|0.034554
08:04:20|0.034552
08:04:21|0.034557
08:04:22|0.034542
08:04:23|0.034541
08:04:24|0.034531
08:04:24|0.034531
08:04:26|0.034521
08:04:26|0.034516
08:04:27|0.034516
08:04:28|0.034517
08:04:30|0.034517
08:04:31|0.034517
08:04:32|0.034514
08:04:33|0.034514
08:04:34|0.034514
08:04:34|0.034514
08:04:36|0.0345
08:04:36|0.034507
08:04:38|0.034503
08:04:38|0.034488
08:04:39|0.034488
08:04:41|0.034479
08:04:42|0.034489
08:04:43|0.034485
08:04:44|0.034482
08:04:46|0.034482
08:04:47|0.034479
08:04:48|0.034479
08:04:48|0.034485
08:04:50|0.034485
08:04:51|0.034485
08:04:52|0.034476
08:04:53|0.034476
08:04:54|0.03447
08:04:55|0.034461
08:04:57|0.034421
08:04:58|0.034406
08:04:58|0.034443
08:05:00|0.034449
08:05:00|0.03446
08:05:02|0.034441
08:05:04|0.034454
08:05:05|0.03446
08:05:06|0.034479
08:05:07|0.034461
08:05:08|0.03446
08:05:08|0.03446
08:05:09|0.034461
08:05:10|0.034443
08:05:11|0.03443
08:05:12|0.03443
08:05:14|0.03443
08:05:14|0.034413
08:05:15|0.034415
08:05:17|0.034369
08:05:18|0.034331
08:05:18|0.034317
08:05:19|0.034315
08:05:20|0.034311
08:05:21|0.03431
08:05:22|0.034302
08:05:23|0.034326
08:05:24|0.0343
08:05:25|0.034301
08:05:26|0.034312
08:05:27|0.03431
08:05:29|0.034307
08:05:29|0.0343
08:05:31|0.034289
08:05:32|0.034299
08:05:32|0.034313
08:05:34|0.034329
08:05:34|0.034324
08:05:35|0.034335
08:05:36|0.034313
08:05:38|0.034313
08:05:38|0.034342
08:05:39|0.034313
08:05:40|0.034323
08:05:41|0.034333
08:05:43|0.034336
08:05:43|0.034329
08:05:45|0.034338
08:05:46|0.034341
08:05:47|0.034343
08:05:48|0.034327
08:05:50|0.034332
08:05:51|0.034351
08:05:51|0.034312
08:05:52|0.034317
08:05:54|0.034312
08:05:54|0.034307
08:05:55|0.034285
08:05:56|0.034301
08:05:58|0.034302
08:05:58|0.034326
08:05:59|0.034326
08:06:01|0.034353
08:06:01|0.034347
08:06:02|0.034349
08:06:03|0.03435
08:06:05|0.034353
08:06:06|0.034332
08:06:06|0.034346
08:06:07|0.034358
08:06:09|0.034364
08:06:10|0.034342
08:06:10|0.034355
08:06:11|0.034367
08:06:12|0.034367
08:06:13|0.034364
08:06:14|0.034364
08:06:16|0.034304
08:06:17|0.034312
08:06:18|0.03428
08:06:18|0.03428
08:06:20|0.034277
08:06:21|0.034275
08:06:22|0.034275
08:06:23|0.034271
08:06:24|0.034299
08:06:24|0.034288
08:06:26|0.034298
08:06:27|0.034311
08:06:27|0.034326
08:06:29|0.034326
08:06:29|0.034328
08:06:31|0.034331
08:06:31|0.034335
08:06:33|0.034332
08:06:34|0.034346
08:06:35|0.034348
08:06:35|0.03434
08:06:37|0.034346
08:06:38|0.034346
08:06:39|0.034346
08:06:40|0.03436
08:06:41|0.03436
08:06:42|0.03436
08:06:43|0.034354
08:06:44|0.034358
08:06:45|0.034362
08:06:47|0.034373
08:06:48|0.034361
08:06:48|0.034377
08:06:49|0.034377
08:06:51|0.034377
08:06:51|0.03438
08:06:53|0.034379
08:06:54|0.034384
08:06:55|0.034376
08:06:56|0.034386
08:06:57|0.034386
08:06:58|0.034395
08:06:58|0.034395
08:06:59|0.034399
08:07:01|0.034399
08:07:02|0.034399
08:07:03|0.034396
08:07:04|0.034396
08:07:05|0.034395
08:07:06|0.034396
08:07:07|0.034402
08:07:08|0.034402
08:07:09|0.034402
08:07:10|0.034395
08:07:11|0.034389
08:07:12|0.03438
08:07:13|0.034361
08:07:14|0.034382
08:07:15|0.034382
08:07:16|0.034382
08:07:17|0.034373
08:07:18|0.034377
08:07:19|0.03438
08:07:20|0.034377
08:07:21|0.03438
08:07:22|0.034391
08:07:23|0.034391
08:07:25|0.034421
08:07:25|0.034409
08:07:26|0.034411
08:07:27|0.034411
08:07:28|0.034411
08:07:29|0.034407
08:07:30|0.034405
08:07:31|0.034405
08:07:33|0.034411
08:07:33|0.034411
08:07:35|0.034411
08:07:35|0.034403
08:07:37|0.034403
08:07:37|0.034403
08:07:39|0.034403
08:07:39|0.034403
08:07:40|0.034403
08:07:41|0.034403
08:07:42|0.034403
08:07:43|0.034401
08:07:44|0.034401
08:07:46|0.034401
08:07:47|0.034396
08:07:49|0.034388
08:07:49|0.034376
08:07:51|0.034357
08:07:52|0.034356
08:07:53|0.034362
08:07:53|0.034383
08:07:55|0.034388
08:07:56|0.034388
08:07:57|0.034385
08:07:59|0.034376
08:07:59|0.034373
08:08:00|0.034378
08:08:01|0.034378
08:08:02|0.034388
08:08:03|0.034399
08:08:04|0.034399
08:08:05|0.034401
08:08:06|0.034397
08:08:07|0.034401
08:08:08|0.034452
08:08:10|0.034445
08:08:10|0.034434
08:08:11|0.034435
08:08:13|0.034431
08:08:13|0.034432
08:08:14|0.034431
08:08:15|0.034431
08:08:16|0.034422
08:08:18|0.034451
08:08:18|0.034458
08:08:19|0.034437
08:08:20|0.034459
08:08:21|0.03445
08:08:22|0.03445
08:08:23|0.034442
08:08:25|0.034449
08:08:26|0.03445
08:08:26|0.034472
08:08:28|0.034472
08:08:28|0.034472
08:08:29|0.034473
08:08:30|0.034483
08:08:31|0.034441
08:08:32|0.034456
08:08:33|0.034462
08:08:34|0.034462
08:08:36|0.034462
08:08:36|0.034448
08:08:37|0.034459
08:08:38|0.034459
08:08:39|0.034459
08:08:40|0.034458
08:08:41|0.03447
08:08:43|0.03447
08:08:44|0.03447
08:08:45|0.034459
08:08:45|0.034464
08:08:47|0.034461
08:08:48|0.034461
08:08:48|0.034454
08:08:50|0.034458
08:08:50|0.034451
08:08:51|0.034425
08:08:53|0.034425
08:08:54|0.034438
08:08:55|0.034438
08:08:56|0.034418
08:08:57|0.034421
08:08:58|0.034418
08:08:59|0.034405
08:09:01|0.034404
08:09:02|0.034404
08:09:03|0.034404
08:09:04|0.0344
08:09:05|0.034402
08:09:06|0.03439
08:09:07|0.03439
08:09:08|0.034402
08:09:09|0.03439
08:09:11|0.034405
08:09:12|0.034405
08:09:12|0.034405
08:09:14|0.034391
08:09:14|0.034378
08:09:15|0.034395
08:09:16|0.034401
08:09:17|0.034401
08:09:19|0.034425
08:09:20|0.034425
08:09:22|0.034424
08:09:23|0.034423
08:09:23|0.034425
08:09:24|0.034425
08:09:26|0.034434
08:09:26|0.034433
08:09:27|0.034457
08:09:29|0.034455
08:09:29|0.034455
08:09:30|0.034471
08:09:31|0.034469
08:09:32|0.034471
08:09:33|0.034471
08:09:34|0.034456
08:09:36|0.034456
08:09:37|0.034449
08:09:37|0.034449
08:09:39|0.034457
08:09:39|0.034442
08:09:40|0.03444
08:09:42|0.03444
08:09:42|0.03444
08:09:43|0.034457
08:09:44|0.034457
08:09:46|0.034456
08:09:46|0.034443
08:09:47|0.034443
08:09:49|0.034443
08:09:50|0.034443
08:09:52|0.034452
08:09:52|0.034453
08:09:53|0.034455
08:09:55|0.034445
08:09:56|0.034443
08:09:56|0.034427
08:09:57|0.034427
08:09:59|0.034427
08:10:00|0.034427
08:10:01|0.034413
08:10:02|0.034413
08:10:03|0.034446
08:10:04|0.034441
08:10:05|0.034435
08:10:06|0.034447
08:10:07|0.034436
08:10:08|0.034436
08:10:09|0.034436
08:10:11|0.034431
08:10:11|0.034432
08:10:12|0.034441
08:10:13|0.034437
08:10:14|0.034429
08:10:16|0.034434
08:10:16|0.034434
08:10:17|0.034416
08:10:18|0.03443
08:10:19|0.034431
08:10:20|0.034425
08:10:21|0.034425
08:10:22|0.034434
08:10:24|0.034434
08:10:24|0.034433
08:10:25|0.034436
08:10:27|0.034436
08:10:27|0.034436
08:10:28|0.034436
08:10:29|0.034436
08:10:31|0.034433
08:10:32|0.034433
08:10:32|0.034433
08:10:33|0.034431
08:10:34|0.034432
08:10:36|0.034432
08:10:37|0.034432
08:10:38|0.034431
08:10:39|0.034431
08:10:39|0.034431
08:10:41|0.034434
08:10:42|0.034427
08:10:43|0.034419
08:10:43|0.034419
08:10:45|0.0344
08:10:45|0.0344
08:10:47|0.034405
08:10:48|0.0344
08:10:49|0.034398
08:10:51|0.034388
08:10:52|0.03439
08:10:53|0.034391
08:10:55|0.034414
08:10:56|0.034405
08:10:57|0.034405
08:10:58|0.034389
08:10:59|0.034391
08:11:00|0.034383
08:11:02|0.034391
08:11:03|0.034391
08:11:04|0.034391
08:11:04|0.034421
08:11:05|0.034428
08:11:07|0.034421
08:11:08|0.034421
08:11:09|0.034417
08:11:10|0.034433
08:11:11|0.034438
08:11:12|0.034424
08:11:13|0.034417
08:11:14|0.034417
08:11:15|0.034396
08:11:16|0.03442
08:11:17|0.034411
08:11:18|0.034398
08:11:19|0.034398
08:11:20|0.034415
08:11:21|0.034415
08:11:22|0.03442
08:11:23|0.034438
08:11:24|0.034438
08:11:25|0.034438
08:11:26|0.034438
08:11:27|0.034438
08:11:28|0.034437
08:11:29|0.034433
08:11:30|0.03443
08:11:31|0.03443
08:11:32|0.03443
08:11:33|0.03443
08:11:34|0.03443
08:11:35|0.034421
08:11:37|0.034422
08:11:38|0.034412
08:11:38|0.034412
08:11:39|0.034432
08:11:40|0.034448
08:11:42|0.03445
08:11:42|0.03445
08:11:43|0.034458
08:11:44|0.034436
08:11:46|0.034428
08:11:46|0.034412
08:11:47|0.034409
08:11:48|0.034409
08:11:49|0.034409
08:11:51|0.034405
08:11:53|0.034404
08:11:53|0.034405
08:11:56|0.034405
08:11:56|0.034405
08:11:58|0.034401
08:11:59|0.034391
08:12:00|0.034382
08:12:01|0.034367
08:12:02|0.034379
08:12:03|0.034379
08:12:04|0.034385
08:12:05|0.034385
08:12:06|0.034385
08:12:07|0.034385
08:12:08|0.034391
08:12:09|0.034388
08:12:10|0.034382
08:12:11|0.034382
08:12:12|0.034382
08:12:13|0.034382
08:12:15|0.034385
08:12:15|0.034384
08:12:17|0.034384
08:12:18|0.034385
08:12:19|0.034377
08:12:20|0.034377
08:12:21|0.03437
08:12:22|0.03437
08:12:23|0.034359
08:12:24|0.034359
08:12:25|0.034359
08:12:26|0.034362
08:12:27|0.03434
08:12:28|0.034353
08:12:29|0.034364
08:12:30|0.034358
08:12:31|0.03436
08:12:32|0.03436
08:12:33|0.03436
08:12:34|0.03437
08:12:35|0.034363
08:12:36|0.034374
08:12:37|0.034374
08:12:38|0.03438
08:12:39|0.034394
08:12:40|0.034379
08:12:41|0.034363
08:12:42|0.034363
08:12:43|0.034363
08:12:44|0.034361
08:12:45|0.034362
08:12:46|0.03436
08:12:47|0.034355
08:12:48|0.034372
08:12:49|0.034372
08:12:51|0.034374
08:12:53|0.034365
08:12:53|0.034357
08:12:55|0.034356
08:12:56|0.034356
08:12:57|0.034325
08:12:58|0.034325
08:13:00|0.03432
08:13:00|0.03432
08:13:02|0.03432
08:13:02|0.034317
08:13:03|0.034315
08:13:05|0.03432
08:13:06|0.034315
08:13:07|0.03431
08:13:07|0.03431
08:13:09|0.034321
08:13:10|0.034331
08:13:11|0.034312
08:13:12|0.034315
08:13:13|0.034331
08:13:14|0.034329
08:13:15|0.034327
08:13:16|0.034327
08:13:17|0.034329
08:13:18|0.034329
08:13:20|0.034329
08:13:20|0.034329
08:13:21|0.034329
08:13:22|0.034326
08:13:23|0.034326
08:13:24|0.034326
08:13:25|0.034323
08:13:26|0.034328
08:13:27|0.034328
08:13:28|0.034328
08:13:29|0.034328
08:13:31|0.034348
08:13:31|0.034335
08:13:33|0.034335
08:13:33|0.034335
08:13:35|0.034338
08:13:35|0.034338
08:13:37|0.034338
08:13:38|0.034344
08:13:39|0.034345
08:13:39|0.034341
08:13:41|0.034341
08:13:42|0.034335
08:13:44|0.034335
08:13:45|0.034326
08:13:45|0.034326
08:13:46|0.03432
08:13:47|0.03432
08:13:48|0.034323
08:13:49|0.034323
08:13:50|0.034323
08:13:51|0.034327
08:13:53|0.034325
08:13:55|0.034306
08:13:55|0.034306
08:13:56|0.034306
08:13:58|0.034306
08:13:59|0.034338
08:13:59|0.034327
08:14:01|0.034311
08:14:01|0.034335
08:14:03|0.034335
08:14:05|0.03433
08:14:05|0.03433
08:14:07|0.034321
08:14:08|0.034321
08:14:09|0.03432
08:14:09|0.034317
08:14:10|0.034317
08:14:11|0.034317
08:14:13|0.034302
08:14:13|0.034302
08:14:14|0.034302
08:14:15|0.034305
08:14:16|0.034316
08:14:17|0.034316
08:14:19|0.034316
08:14:19|0.03432
08:14:20|0.03431
08:14:21|0.034311
08:14:22|0.034309
08:14:23|0.034309
08:14:25|0.034308
08:14:26|0.034302
08:14:27|0.034317
08:14:28|0.034312
08:14:28|0.03432
08:14:30|0.034308
08:14:31|0.034308
08:14:32|0.034293
08:14:33|0.034305
08:14:34|0.034305
08:14:35|0.034302
08:14:36|0.034302
08:14:37|0.034301
08:14:38|0.034312
08:14:39|0.034315
08:14:40|0.034315
08:14:41|0.034297
08:14:43|0.034307
08:14:44|0.034307
08:14:44|0.034344
08:14:45|0.034332
08:14:46|0.034329
08:14:48|0.034337
08:14:48|0.034337
08:14:49|0.034329
08:14:51|0.034319
08:14:52|0.034319
08:14:53|0.034319
08:14:54|0.034314
08:14:56|0.034305
08:14:56|0.034306
08:14:58|0.034279
08:14:59|0.034286
08:14:59|0.034277
08:15:01|0.034299
08:15:02|0.034299
08:15:03|0.034305
08:15:04|0.034306
08:15:05|0.034308
08:15:06|0.034298
08:15:07|0.034291
08:15:08|0.034284
08:15:09|0.034284
08:15:10|0.034296
08:15:11|0.034296
08:15:13|0.034286
08:15:14|0.03429
08:15:15|0.034296
08:15:16|0.034296
08:15:17|0.0343
08:15:19|0.034301
08:15:20|0.034305
08:15:21|0.034307
08:15:22|0.034296
08:15:23|0.03429
08:15:24|0.034299
08:15:25|0.034304
08:15:26|0.034318
08:15:27|0.034299
08:15:28|0.034275
08:15:30|0.034261
08:15:30|0.034256
08:15:32|0.034223
08:15:32|0.034207
08:15:34|0.034192
08:15:34|0.034188
08:15:35|0.034171
08:15:36|0.034174
08:15:38|0.034149
08:15:39|0.034171
08:15:40|0.034202
08:15:40|0.034181
08:15:41|0.034208
08:15:43|0.034202
08:15:44|0.034215
08:15:45|0.034215
08:15:45|0.034215
08:15:47|0.034215
08:15:48|0.034208
08:15:48|0.034209
08:15:49|0.034208
08:15:51|0.034208
08:15:52|0.034208
08:15:53|0.034208
08:15:54|0.034209
08:15:55|0.034209
08:15:56|0.034203
08:15:58|0.034208
08:15:59|0.034217
08:15:59|0.034217
08:16:00|0.034213
08:16:01|0.034229
08:16:03|0.034224
08:16:04|0.034236
08:16:04|0.034232
08:16:06|0.034232
08:16:07|0.034225
08:16:07|0.034223
08:16:08|0.03423
08:16:10|0.03422
08:16:10|0.034203
08:16:11|0.034203
08:16:13|0.034203
08:16:13|0.034185
08:16:15|0.034183
08:16:15|0.034214
08:16:17|0.034235
08:16:18|0.034277
08:16:18|0.034305
08:16:19|0.034279
08:16:20|0.034278
08:16:21|0.034261
08:16:22|0.034261
08:16:23|0.034235
08:16:24|0.034236
08:16:25|0.034228
08:16:26|0.034239
08:16:28|0.03424
08:16:29|0.03424
08:16:30|0.034272
08:16:31|0.034272
08:16:32|0.034279
08:16:33|0.034261
08:16:34|0.034252
08:16:35|0.03424
08:16:36|0.034253
08:16:37|0.034236
08:16:38|0.034236
08:16:39|0.034236
08:16:40|0.034236
08:16:41|0.034246
08:16:42|0.034246
08:16:43|0.034232
08:16:45|0.034237
08:16:46|0.034234
08:16:46|0.034224
08:16:48|0.034244
08:16:48|0.034236
08:16:50|0.034229
08:16:51|0.034229
08:16:52|0.03423
08:16:52|0.03423
08:16:53|0.03423
08:16:54|0.03423
08:16:56|0.034231
08:16:57|0.034235
08:16:59|0.034248
08:16:59|0.034255
08:17:01|0.034258
08:17:02|0.034258
08:17:04|0.034258
08:17:05|0.034258
08:17:06|0.034257
08:17:07|0.034247
08:17:08|0.034239
08:17:09|0.034239
08:17:09|0.034239
08:17:10|0.034234
08:17:12|0.034234
08:17:13|0.034221
08:17:14|0.034221
08:17:15|0.034221
08:17:16|0.034226
08:17:17|0.034226
08:17:18|0.034247
08:17:19|0.034246
08:17:20|0.034246
08:17:21|0.034246
08:17:21|0.034246
08:17:23|0.034238
08:17:23|0.034255
08:17:25|0.034254
08:17:26|0.034241
08:17:28|0.034253
08:17:28|0.034256
08:17:29|0.034271
08:17:31|0.034271
08:17:31|0.034277
08:17:33|0.034277
08:17:33|0.034264
08:17:34|0.034294
08:17:35|0.034293
08:17:36|0.034293
08:17:37|0.034285
08:17:38|0.034286
08:17:39|0.034286
08:17:40|0.034286
08:17:41|0.03429
08:17:42|0.03428
08:17:43|0.034279
08:17:44|0.034279
08:17:46|0.034271
08:17:46|0.034271
08:17:47|0.034271
08:17:49|0.034271
08:17:49|0.034271
08:17:50|0.034268
08:17:51|0.034271
08:17:52|0.034285
08:17:54|0.034289
08:17:55|0.034285
08:17:56|0.034285
08:17:58|0.034274
08:17:59|0.034266
08:18:00|0.034273
08:18:00|0.034273
08:18:01|0.03426
08:18:03|0.03426
08:18:05|0.03426
08:18:05|0.03426
08:18:07|0.03426
08:18:08|0.03426
08:18:08|0.03426
08:18:09|0.034257
08:18:11|0.034257
08:18:11|0.034257
08:18:12|0.034257
08:18:13|0.034252
08:18:15|0.034252
08:18:16|0.03424
08:18:17|0.034244
08:18:18|0.034244
08:18:19|0.034244
08:18:20|0.03421
08:18:21|0.03421
08:18:22|0.034209
08:18:23|0.034209
08:18:24|0.034209
08:18:26|0.034218
08:18:26|0.034186
08:18:28|0.034185
08:18:28|0.034185
08:18:29|0.034184
08:18:30|0.034177
08:18:31|0.034178
08:18:33|0.034178
08:18:33|0.03417
08:18:34|0.034175
08:18:35|0.034186
08:18:37|0.034206
08:18:37|0.034211
08:18:39|0.034206
08:18:39|0.034209
08:18:41|0.034208
08:18:42|0.034208
08:18:43|0.034208
08:18:44|0.034208
08:18:45|0.034208
08:18:46|0.034209
08:18:47|0.034212
08:18:48|0.034217
08:18:49|0.034217
08:18:50|0.034193
08:18:51|0.034189
08:18:52|0.034195
08:18:53|0.03419
08:18:54|0.03419
08:18:55|0.034197
08:18:56|0.034189
08:18:57|0.034186
08:18:59|0.034204
08:19:00|0.034204
08:19:02|0.034193
08:19:03|0.034181
08:19:04|0.034156
08:19:04|0.03415
08:19:06|0.034156
08:19:07|0.034156
08:19:08|0.034156
08:19:08|0.034153
08:19:09|0.034154
08:19:10|0.034151
08:19:12|0.034195
08:19:12|0.034198
08:19:13|0.034178
08:19:14|0.034177
08:19:16|0.034177
08:19:16|0.034172
08:19:18|0.034164
08:19:18|0.034171
08:19:19|0.034159
08:19:20|0.034148
08:19:21|0.034147
08:19:22|0.034148
08:19:23|0.034124
08:19:24|0.034129
08:19:25|0.034129
08:19:26|0.034121
08:19:28|0.034129
08:19:28|0.034129
08:19:30|0.03413
08:19:30|0.034127
08:19:31|0.034135
08:19:33|0.03413
08:19:33|0.03413
08:19:35|0.03412
08:19:36|0.034124
08:19:36|0.03413
08:19:38|0.03413
08:19:38|0.034121
08:19:39|0.034121
08:19:41|0.034124
08:19:42|0.034124
08:19:43|0.034131
08:19:44|0.034128
08:19:45|0.034123
08:19:46|0.034109
08:19:47|0.034122
08:19:48|0.034121
08:19:48|0.034121
08:19:50|0.03411
08:19:51|0.03411
08:19:51|0.03411
08:19:53|0.0341
08:19:54|0.034106
08:19:55|0.034099
08:19:55|0.034099
08:19:56|0.034099
08:19:58|0.034099
08:19:59|0.034103
08:20:00|0.034087
08:20:00|0.03408
08:20:02|0.034093
08:20:04|0.034077
08:20:04|0.034071
08:20:05|0.034042
08:20:07|0.034087
08:20:07|0.034083
08:20:08|0.034067
08:20:09|0.034078
08:20:10|0.034081
08:20:12|0.03405
08:20:13|0.034036
08:20:14|0.034048
08:20:15|0.034068
08:20:16|0.034049
08:20:16|0.034049
08:20:17|0.034052
08:20:18|0.034059
08:20:20|0.034058
08:20:20|0.034062
08:20:22|0.034062
08:20:23|0.034067
08:20:24|0.034084
08:20:26|0.034072
08:20:26|0.034068
08:20:28|0.034069
08:20:28|0.034067
08:20:29|0.034077
08:20:30|0.034077
08:20:32|0.034081
08:20:32|0.034083
08:20:33|0.034085
08:20:35|0.034082
08:20:35|0.03404
08:20:36|0.03404
08:20:37|0.03409
08:20:38|0.034099
08:20:40|0.03412
08:20:40|0.034134
08:20:41|0.034128
08:20:43|0.034135
08:20:44|0.034134
08:20:45|0.03413
08:20:46|0.03413
08:20:47|0.03413
08:20:48|0.034128
08:20:49|0.034103
08:20:50|0.034099
08:20:51|0.034072
08:20:52|0.034069
08:20:53|0.034075
08:20:54|0.034075
08:20:55|0.034075
08:20:56|0.034071
08:20:57|0.03408
08:20:58|0.034068
08:20:59|0.034072
08:21:00|0.034081
08:21:03|0.034088
08:21:04|0.034143
08:21:04|0.034138
08:21:06|0.034137
08:21:08|0.034139
08:21:08|0.034139
08:21:10|0.034143
08:21:11|0.034148
08:21:12|0.03416
08:21:13|0.03416
08:21:14|0.03415
08:21:15|0.034159
08:21:15|0.034146
08:21:16|0.03416
08:21:17|0.034161
08:21:19|0.034167
08:21:20|0.034167
08:21:21|0.03416
08:21:22|0.03416
08:21:23|0.03416
08:21:24|0.034167
08:21:25|0.034201
08:21:26|0.034192
08:21:27|0.034192
08:21:28|0.034192
08:21:29|0.034192
08:21:30|0.034183
08:21:31|0.034169
08:21:32|0.034154
08:21:34|0.034154
08:21:34|0.034154
08:21:35|0.034131
08:21:36|0.034131
08:21:37|0.034131
08:21:38|0.034146
08:21:39|0.034156
08:21:40|0.034166
08:21:41|0.034166
08:21:42|0.034166
08:21:43|0.034166
08:21:45|0.034146
08:21:45|0.034156
08:21:46|0.034146
08:21:47|0.034146
08:21:48|0.034122
08:21:49|0.034105
08:21:50|0.034105
08:21:51|0.034106
08:21:52|0.03413
08:21:53|0.03413
08:21:55|0.034113
08:21:56|0.034113
08:21:58|0.034113
08:21:58|0.03412
08:21:59|0.034134
08:22:01|0.034118
08:22:03|0.034115
08:22:04|0.034115
08:22:05|0.03411
08:22:06|0.034115
08:22:06|0.034124
08:22:08|0.034122
08:22:09|0.034123
08:22:10|0.034123
08:22:11|0.034136
08:22:12|0.034136
08:22:13|0.034127
08:22:14|0.034129
08:22:15|0.034129
08:22:16|0.034136
08:22:17|0.034124
08:22:18|0.034153
08:22:19|0.034172
08:22:21|0.034181
08:22:22|0.034158
08:22:23|0.034162
08:22:24|0.034163
08:22:25|0.034163
08:22:26|0.034165
08:22:27|0.034172
08:22:28|0.034172
08:22:29|0.034172
08:22:30|0.034165
08:22:31|0.034165
08:22:32|0.034157
08:22:33|0.034188
08:22:34|0.034158
08:22:35|0.034158
08:22:36|0.034158
08:22:37|0.034175
08:22:38|0.034185
08:22:39|0.034188
08:22:40|0.034188
08:22:41|0.034166
08:22:42|0.034166
08:22:43|0.034162
08:22:44|0.034162
08:22:45|0.034162
08:22:46|0.034166
08:22:47|0.034166
08:22:48|0.034166
08:22:49|0.034161
08:22:50|0.034154
08:22:51|0.034175
08:22:53|0.034175
08:22:53|0.034175
08:22:54|0.03417
08:22:55|0.03417
08:22:56|0.03416
08:22:57|0.03416
08:22:59|0.03416
08:22:59|0.03416
08:23:00|0.03416
08:23:01|0.034173
08:23:02|0.034173
08:23:04|0.03418
08:23:04|0.03418
08:23:06|0.034174
08:23:06|0.034179
08:23:07|0.034179
08:23:08|0.034162
08:23:09|0.034162
08:23:10|0.034162
08:23:12|0.034167
08:23:13|0.034165
08:23:14|0.034179
08:23:15|0.034168
08:23:15|0.034164
08:23:17|0.034164
08:23:18|0.034164
08:23:19|0.034164
08:23:20|0.034171
08:23:21|0.034179
08:23:22|0.034178
08:23:23|0.034178
08:23:25|0.034178
08:23:25|0.034178
08:23:27|0.034178
08:23:27|0.034162
08:23:28|0.034162
08:23:29|0.034162
08:23:30|0.034162
08:23:31|0.034162
08:23:32|0.034162
08:23:34|0.034174
08:23:35|0.034174
08:23:36|0.034165
08:23:37|0.034164
08:23:38|0.034164
08:23:39|0.034164
08:23:40|0.034178
08:23:41|0.034178
08:23:42|0.034178
08:23:43|0.034179
08:23:44|0.034179
08:23:45|0.03419
08:23:46|0.034185
08:23:47|0.034185
08:23:48|0.034185
08:23:49|0.034192
08:23:50|0.034193
08:23:51|0.034192
08:23:52|0.0342
08:23:53|0.034211
08:23:54|0.034237
08:23:55|0.034245
08:23:56|0.034255
08:23:57|0.034246
08:23:58|0.034246
08:23:59|0.034246
08:24:01|0.034256
08:24:02|0.034227
08:24:04|0.034227
08:24:05|0.034215
08:24:06|0.034232
08:24:07|0.034231
08:24:07|0.034231
08:24:09|0.034229
08:24:09|0.034229
08:24:12|0.034229
08:24:13|0.034222
08:24:13|0.034222
08:24:15|0.034213
08:24:15|0.034231
08:24:17|0.034231
08:24:17|0.034239
08:24:18|0.034212
08:24:20|0.03422
08:24:21|0.034224
08:24:22|0.034224
08:24:23|0.03421
08:24:24|0.034203
08:24:25|0.034198
08:24:26|0.034202
08:24:27|0.034202
08:24:28|0.034202
08:24:29|0.034202
08:24:30|0.034198
08:24:31|0.034198
08:24:32|0.034202
08:24:33|0.034205
08:24:34|0.034205
08:24:35|0.034239
08:24:36|0.034234
08:24:37|0.034233
08:24:39|0.034233
08:24:39|0.034233
08:24:40|0.034239
08:24:41|0.034239
08:24:42|0.034229
08:24:43|0.034224
08:24:44|0.034224
08:24:45|0.034225
08:24:46|0.034225
08:24:47|0.034225
08:24:49|0.034226
08:24:50|0.034226
08:24:51|0.034208
08:24:51|0.034208
08:24:53|0.034238
08:24:54|0.034232
08:24:55|0.034225
08:24:56|0.034225
08:24:57|0.034198
08:24:57|0.034208
08:24:58|0.034198
08:24:59|0.034198
08:25:01|0.034198
08:25:02|0.034198
08:25:02|0.034198
08:25:04|0.034198
08:25:05|0.034198
08:25:06|0.034198
08:25:11|0.034198
08:25:11|0.034179
08:25:12|0.034187
08:25:14|0.034177
08:25:15|0.034189
08:25:15|0.034189
08:25:16|0.034192
08:25:17|0.034193
08:25:19|0.034193
08:25:20|0.034193
08:25:20|0.034193
08:25:22|0.034193
08:25:23|0.03416
08:25:24|0.034158
08:25:25|0.03415
08:25:26|0.03415
08:25:27|0.03415
08:25:27|0.034166
08:25:29|0.034172
08:25:29|0.034181
08:25:30|0.034181
08:25:32|0.034181
08:25:33|0.034181
08:25:34|0.034181
08:25:35|0.034178
08:25:36|0.034187
08:25:37|0.034193
08:25:38|0.034193
08:25:39|0.034217
08:25:40|0.034217
08:25:40|0.034217
08:25:42|0.034217
08:25:43|0.034217
08:25:44|0.034231
08:25:45|0.034258
08:25:46|0.034255
08:25:47|0.034255
08:25:48|0.034255
08:25:49|0.034255
08:25:50|0.034255
08:25:51|0.034215
08:25:52|0.034203
08:25:53|0.034199
08:25:54|0.034199
08:25:55|0.034199
08:25:56|0.034191
08:25:57|0.034191
08:25:58|0.034191
08:25:59|0.034193
08:26:00|0.034193
08:26:01|0.034193
08:26:02|0.034193
08:26:03|0.034193
08:26:04|0.034185
08:26:06|0.034185
08:26:07|0.034186
08:26:08|0.034186
08:26:09|0.034175
08:26:10|0.034176
08:26:11|0.034176
08:26:12|0.034179
08:26:14|0.034187
08:26:14|0.034177
08:26:15|0.034183
08:26:16|0.034189
08:26:17|0.034189
08:26:19|0.034173
08:26:20|0.034173
08:26:20|0.034176
08:26:21|0.034176
08:26:23|0.034176
08:26:23|0.034176
08:26:24|0.034176
08:26:26|0.034176
08:26:27|0.034175
08:26:27|0.034172
08:26:29|0.034172
08:26:29|0.034172
08:26:30|0.034167
08:26:31|0.034167
08:26:33|0.034167
08:26:33|0.034165
08:26:34|0.034165
08:26:36|0.034165
08:26:36|0.034128
08:26:38|0.034122
08:26:38|0.03411
08:26:40|0.034105
08:26:40|0.034116
08:26:41|0.03415
08:26:43|0.03415
08:26:44|0.034125
08:26:45|0.034116
08:26:45|0.034116
08:26:47|0.034114
08:26:48|0.034105
08:26:49|0.034105
08:26:50|0.034105
08:26:50|0.034095
08:26:52|0.034095
08:26:53|0.03409
08:26:54|0.034083
08:26:54|0.034087
08:26:56|0.03409
08:26:56|0.03409
08:26:58|0.034099
08:26:58|0.034085
08:27:00|0.034085
08:27:01|0.034082
08:27:01|0.034088
08:27:02|0.034063
08:27:03|0.03405
08:27:05|0.034033
08:27:07|0.034025
08:27:08|0.034031
08:27:09|0.034024
08:27:10|0.034017
08:27:11|0.034031
08:27:12|0.034043
08:27:14|0.03402
08:27:15|0.034038
08:27:16|0.034021
08:27:17|0.034034
08:27:18|0.034034
08:27:18|0.034034
08:27:20|0.034034
08:27:20|0.034022
08:27:21|0.034022
08:27:22|0.034031
08:27:23|0.034057
08:27:24|0.03406
08:27:26|0.034054
08:27:27|0.034054
08:27:27|0.03405
08:27:28|0.034077
08:27:30|0.034067
08:27:31|0.034075
08:27:32|0.034066
08:27:32|0.034087
08:27:33|0.034087
08:27:35|0.034087
08:27:36|0.034087
08:27:36|0.034087
08:27:37|0.034094
08:27:39|0.03409
08:27:39|0.034101
08:27:41|0.0341
08:27:41|0.0341
08:27:43|0.0341
08:27:44|0.0341
08:27:44|0.034099
08:27:46|0.034099
08:27:46|0.034098
08:27:47|0.034102
08:27:49|0.034102
08:27:49|0.034102
08:27:51|0.034083
08:27:51|0.034083
08:27:52|0.034072
08:27:54|0.034079
08:27:55|0.034092
08:27:55|0.034096
08:27:56|0.03414
08:27:57|0.034133
08:27:59|0.034133
08:27:59|0.034144
08:28:01|0.034144
08:28:02|0.03416
08:28:03|0.034156
08:28:05|0.034156
08:28:06|0.03414
08:28:07|0.034118
08:28:08|0.034107
08:28:09|0.034107
08:28:10|0.034108
08:28:11|0.034108
08:28:12|0.034116
08:28:13|0.034116
08:28:15|0.034145
08:28:15|0.03422
08:28:16|0.034163
08:28:17|0.03419
08:28:18|0.03418
08:28:19|0.034177
08:28:21|0.034171
08:28:21|0.034136
08:28:22|0.034131
08:28:23|0.034131
08:28:25|0.03414
08:28:26|0.03414
08:28:26|0.034159
08:28:27|0.034159
08:28:29|0.034179
08:28:29|0.034188
08:28:31|0.03418
08:28:31|0.034175
08:28:32|0.034165
08:28:34|0.034159
08:28:34|0.034163
08:28:36|0.03415
08:28:36|0.03415
08:28:37|0.034143
08:28:38|0.034143
08:28:40|0.034143
08:28:41|0.034143
08:28:42|0.034142
08:28:42|0.034139
08:28:44|0.034139
08:28:45|0.034139
08:28:46|0.034139
08:28:46|0.034139
08:28:47|0.034137
08:28:48|0.034137
08:28:50|0.034136
08:28:51|0.034136
08:28:51|0.034136
08:28:53|0.034136
08:28:54|0.034136
08:28:55|0.034136
08:28:56|0.034136
08:28:57|0.034138
08:28:58|0.034138
08:28:58|0.034138
08:29:00|0.034137
08:29:01|0.034142
08:29:02|0.034149
08:29:03|0.034139
08:29:04|0.034139
08:29:05|0.034139
08:29:06|0.034139
08:29:07|0.034139
08:29:09|0.034136
08:29:10|0.034149
08:29:11|0.03417
08:29:12|0.034156
08:29:14|0.034156
08:29:15|0.034156
08:29:16|0.034156
08:29:17|0.034162
08:29:18|0.034157
08:29:19|0.034157
08:29:20|0.034157
08:29:21|0.034152
08:29:22|0.034147
08:29:23|0.034147
08:29:24|0.034155
08:29:25|0.034156
08:29:26|0.034156
08:29:27|0.034157
08:29:28|0.034157
08:29:29|0.034157
08:29:30|0.034157
08:29:31|0.034157
08:29:32|0.034171
08:29:34|0.034173
08:29:35|0.034173
08:29:36|0.03417
08:29:37|0.03417
08:29:39|0.034183
08:29:39|0.034165
08:29:40|0.034165
08:29:41|0.03417
08:29:42|0.03417
08:29:43|0.034165
08:29:45|0.034165
08:29:45|0.034165
08:29:46|0.034157
08:29:47|0.034158
08:29:48|0.034158
08:29:50|0.034157
08:29:50|0.034148
08:29:51|0.034148
08:29:53|0.034148
08:29:54|0.034148
08:29:55|0.034148
08:29:56|0.034148
08:29:57|0.034139
08:29:58|0.034146
08:29:59|0.034147
08:30:01|0.034147
08:30:01|0.034135
08:30:02|0.034128
08:30:04|0.034128
08:30:05|0.034128
08:30:06|0.034145
08:30:07|0.034138
08:30:08|0.034138
08:30:09|0.034125
08:30:10|0.034125
08:30:11|0.034125
08:30:12|0.034125
08:30:13|0.034133
08:30:14|0.034136
08:30:15|0.034136
08:30:16|0.034135
08:30:17|0.034135
08:30:18|0.034136
08:30:19|0.034136
08:30:20|0.034136
08:30:21|0.034136
08:30:23|0.034136
08:30:23|0.034136
08:30:24|0.034136
08:30:25|0.034128
08:30:27|0.034132
08:30:28|0.034132
08:30:28|0.03413
08:30:29|0.03413
08:30:30|0.03413
08:30:32|0.03413
08:30:32|0.034114
08:30:34|0.034114
08:30:34|0.034132
08:30:35|0.034142
08:30:36|0.034142
08:30:37|0.034132
08:30:39|0.034132
08:30:39|0.03412
08:30:41|0.034132
08:30:41|0.034132
08:30:43|0.03412
08:30:43|0.03412
08:30:44|0.03413
08:30:45|0.034127
08:30:46|0.034127
08:30:48|0.034133
08:30:49|0.034142
08:30:50|0.034142
08:30:51|0.034142
08:30:51|0.034142
08:30:52|0.034142
08:30:53|0.034127
08:30:54|0.03413
08:30:55|0.034135
08:30:56|0.034135
08:30:57|0.034135
08:30:59|0.034137
08:31:00|0.034137
08:31:01|0.034137
08:31:02|0.034129
08:31:03|0.03412
08:31:05|0.03412
08:31:05|0.034115
08:31:06|0.034115
08:31:07|0.034115
08:31:08|0.034094
08:31:12|0.034094
08:31:12|0.034083
08:31:14|0.034083
08:31:14|0.034083
08:31:16|0.03408
08:31:17|0.034093
08:31:17|0.03409
08:31:19|0.034104
08:31:19|0.034104
08:31:21|0.034104
08:31:22|0.03409
08:31:23|0.03409
08:31:24|0.03409
08:31:25|0.034088
08:31:26|0.034081
08:31:27|0.034087
08:31:28|0.034087
08:31:29|0.034078
08:31:30|0.034076
08:31:31|0.034066
08:31:32|0.034066
08:31:33|0.034066
08:31:34|0.034066
08:31:35|0.034066
08:31:36|0.034055
08:31:37|0.034055
08:31:38|0.034039
08:31:39|0.034046
08:31:40|0.034046
08:31:41|0.034046
08:31:42|0.03405
08:31:43|0.034055
08:31:44|0.034057
08:31:45|0.034049
08:31:46|0.034049
08:31:47|0.034048
08:31:49|0.034049
08:31:50|0.034045
08:31:50|0.034044
08:31:51|0.034009
08:31:53|0.034009
08:31:53|0.034016
08:31:55|0.034016
08:31:55|0.034016
08:31:57|0.033979
08:31:57|0.033993
08:31:58|0.033989
08:32:00|0.033959
08:32:00|0.033999
08:32:01|0.033995
08:32:02|0.033991
08:32:03|0.033999
08:32:05|0.033999
08:32:05|0.034014
08:32:06|0.034003
08:32:07|0.03402
08:32:08|0.034035
08:32:10|0.034042
08:32:11|0.034036
08:32:11|0.034036
08:32:13|0.034041
08:32:15|0.03402
08:32:15|0.03405
08:32:17|0.03404
08:32:18|0.034051
08:32:19|0.034045
08:32:20|0.034067
08:32:20|0.034067
08:32:22|0.034051
08:32:23|0.034051
08:32:24|0.034051
08:32:25|0.034066
08:32:26|0.034066
08:32:27|0.034055
08:32:28|0.034051
08:32:29|0.034054
08:32:30|0.034054
08:32:31|0.034054
08:32:32|0.034039
08:32:33|0.034036
08:32:34|0.034036
08:32:35|0.034036
08:32:36|0.034044
08:32:37|0.034038
08:32:38|0.034038
08:32:39|0.034029
08:32:40|0.03404
08:32:41|0.03404
08:32:42|0.034044
08:32:43|0.034046
08:32:44|0.034045
08:32:45|0.034051
08:32:46|0.034055
08:32:47|0.034055
08:32:48|0.034057
08:32:49|0.034068
08:32:50|0.034068
08:32:51|0.034071
08:32:52|0.034051
08:32:53|0.034045
08:32:54|0.034045
08:32:55|0.034045
08:32:56|0.034036
08:32:57|0.034034
08:32:59|0.034034
08:32:59|0.034015
08:33:00|0.034011
08:33:02|0.034021
08:33:02|0.034021
08:33:03|0.034015
08:33:04|0.034029
08:33:05|0.03402
08:33:06|0.03402
08:33:07|0.03402
08:33:08|0.034038
08:33:09|0.034038
08:33:10|0.034038
08:33:11|0.034038
08:33:12|0.034033
08:33:14|0.034033
08:33:15|0.034033
08:33:16|0.034033
08:33:17|0.034028
08:33:17|0.034028
08:33:19|0.034024
08:33:20|0.034024
08:33:21|0.034024
08:33:21|0.034039
08:33:22|0.034039
08:33:23|0.034035
08:33:25|0.034033
08:33:26|0.034033
08:33:26|0.034047
08:33:28|0.034047
08:33:30|0.034041
08:33:30|0.034039
08:33:31|0.034039
08:33:32|0.034039
08:33:34|0.034027
08:33:35|0.034021
08:33:35|0.034035
08:33:36|0.034043
08:33:38|0.034042
08:33:38|0.034042
08:33:40|0.034058
08:33:40|0.034058
08:33:42|0.03405
08:33:43|0.034054
08:33:44|0.034054
08:33:46|0.034053
08:33:46|0.034058
08:33:47|0.034063
08:33:49|0.034072
08:33:49|0.034072
08:33:50|0.034072
08:33:51|0.034074
08:33:52|0.034074
08:33:54|0.034074
08:33:54|0.034052
08:33:56|0.034052
08:33:57|0.034047
08:33:57|0.034049
08:33:58|0.034015
08:33:59|0.034038
08:34:00|0.034038
08:34:01|0.034038
08:34:03|0.034035
08:34:04|0.034034
08:34:04|0.034037
08:34:06|0.034034
08:34:07|0.034034
08:34:08|0.034034
08:34:09|0.034034
08:34:09|0.034039
08:34:10|0.03404
08:34:12|0.034052
08:34:14|0.034047
08:34:15|0.034045
08:34:16|0.034048
08:34:18|0.034066
08:34:18|0.034065
08:34:20|0.034071
08:34:21|0.034066
08:34:22|0.034061
08:34:23|0.034056
08:34:24|0.034051
08:34:25|0.034054
08:34:26|0.034054
08:34:27|0.034054
08:34:29|0.034066
08:34:30|0.034066
08:34:31|0.034072
08:34:32|0.034065
08:34:32|0.034065
08:34:33|0.034065
08:34:34|0.034054
08:34:36|0.034061
08:34:37|0.034056
08:34:37|0.034052
08:34:38|0.034052
08:34:40|0.034062
08:34:40|0.034062
08:34:41|0.034059
08:34:43|0.034058
08:34:44|0.034058
08:34:44|0.034037
08:34:45|0.034041
08:34:47|0.034045
08:34:48|0.034045
08:34:49|0.034045
08:34:50|0.034046
08:34:50|0.034057
08:34:52|0.034055
08:34:52|0.034045
08:34:53|0.034035
08:34:55|0.034051
08:34:55|0.034063
08:34:56|0.034071
08:34:58|0.034071
08:34:59|0.034071
08:35:00|0.034071
08:35:01|0.034063
08:35:02|0.034062
08:35:02|0.034062
08:35:04|0.034062
08:35:05|0.034062
08:35:05|0.03405
08:35:07|0.034051
08:35:08|0.03407
08:35:08|0.03407
08:35:10|0.034055
08:35:10|0.034069
08:35:12|0.034062
08:35:13|0.034059
08:35:15|0.034071
08:35:16|0.03408
08:35:17|0.034099
08:35:17|0.034099
08:35:18|0.034106
08:35:19|0.034115
08:35:20|0.034114
08:35:22|0.034115
08:35:23|0.034127
08:35:24|0.034127
08:35:25|0.034127
08:35:26|0.034127
08:35:27|0.034114
08:35:28|0.034111
08:35:29|0.034111
08:35:30|0.034114
08:35:31|0.034129
08:35:32|0.034129
08:35:33|0.034117
08:35:34|0.034114
08:35:35|0.034127
08:35:36|0.034118
08:35:37|0.034118
08:35:38|0.03412
08:35:39|0.034099
08:35:40|0.034107
08:35:41|0.034107
08:35:43|0.034107
08:35:44|0.034107
08:35:44|0.034107
08:35:45|0.034097
08:35:46|0.034092
08:35:48|0.034092
08:35:49|0.034092
08:35:50|0.034092
08:35:51|0.034092
08:35:52|0.034092
08:35:53|0.034071
08:35:54|0.034063
08:35:55|0.034063
08:35:56|0.034063
08:35:57|0.034063
08:35:58|0.034063
08:35:59|0.034062
08:36:00|0.034062
08:36:01|0.034062
08:36:02|0.034058
08:36:03|0.034058
08:36:04|0.034059
08:36:05|0.034059
08:36:06|0.034051
08:36:07|0.034058
08:36:08|0.034058
08:36:09|0.034044
08:36:10|0.034044
08:36:11|0.034045
08:36:12|0.034037
08:36:13|0.034037
08:36:14|0.034015
08:36:16|0.034
08:36:17|0.034
08:36:18|0.033987
08:36:19|0.033992
08:36:20|0.034001
08:36:21|0.034
08:36:22|0.034
08:36:23|0.034
08:36:24|0.033984
08:36:25|0.033984
08:36:26|0.033999
08:36:27|0.033999
08:36:28|0.033998
08:36:29|0.033978
08:36:30|0.033977
08:36:31|0.033977
08:36:32|0.033973
08:36:33|0.03397
08:36:35|0.03397
08:36:36|0.03397
08:36:36|0.033921
08:36:37|0.033886
08:36:38|0.033879
08:36:39|0.033877
08:36:40|0.033872
08:36:41|0.033869
08:36:42|0.033883
08:36:43|0.033883
08:36:44|0.033872
08:36:45|0.033881
08:36:47|0.033879
08:36:48|0.033869
08:36:48|0.033869
08:36:50|0.033869
08:36:50|0.033881
08:36:51|0.033865
08:36:52|0.033865
08:36:53|0.033833
08:36:54|0.033815
08:36:55|0.033815
08:36:56|0.033817
08:36:57|0.033806
08:36:59|0.033804
08:36:59|0.033834
08:37:00|0.033834
08:37:02|0.033844
08:37:02|0.03387
08:37:03|0.033878
08:37:05|0.033843
08:37:05|0.033832
08:37:06|0.033835
08:37:08|0.033835
08:37:09|0.033855
08:37:10|0.033855
08:37:11|0.033855
08:37:11|0.033866
08:37:12|0.033866
08:37:14|0.033883
08:37:14|0.033879
08:37:16|0.033864
08:37:17|0.033865
08:37:17|0.033864
08:37:19|0.033868
08:37:20|0.033856
08:37:21|0.033884
08:37:22|0.033872
08:37:23|0.03388
08:37:24|0.033885
08:37:25|0.033884
08:37:26|0.03388
08:37:27|0.03388
08:37:28|0.033884
08:37:29|0.033867
08:37:31|0.033871
08:37:32|0.03387
08:37:32|0.03387
08:37:34|0.03387
08:37:35|0.03387
08:37:36|0.03387
08:37:36|0.03388
08:37:37|0.03388
08:37:38|0.033885
08:37:39|0.033874
08:37:40|0.033866
08:37:42|0.033866
08:37:43|0.033871
08:37:44|0.03387
08:37:45|0.03387
08:37:46|0.033871
08:37:47|0.033885
08:37:47|0.033889
08:37:49|0.033879
08:37:49|0.033879
08:37:52|0.033881
08:37:52|0.033881
08:37:54|0.033876
08:37:54|0.033878
08:37:55|0.033879
08:37:57|0.033881
08:37:58|0.033878
08:37:59|0.033887
08:37:59|0.033887
08:38:00|0.033887
08:38:02|0.033889
08:38:03|0.033926
08:38:04|0.033915
08:38:05|0.033909
08:38:07|0.033899
08:38:07|0.033898
08:38:08|0.033902
08:38:09|0.033902
08:38:10|0.033906
08:38:11|0.033904
08:38:12|0.033904
08:38:13|0.033904
08:38:14|0.033904
08:38:15|0.0339
08:38:17|0.033947
08:38:19|0.033951
08:38:19|0.033946
08:38:21|0.033917
08:38:21|0.033912
08:38:22|0.033892
08:38:24|0.033896
08:38:25|0.033896
08:38:26|0.033896
08:38:27|0.033892
08:38:29|0.033892
08:38:29|0.033888
08:38:31|0.033899
08:38:31|0.033882
08:38:33|0.033882
08:38:34|0.033882
08:38:35|0.033885
08:38:35|0.033885
08:38:37|0.033885
08:38:38|0.033885
08:38:38|0.03388
08:38:39|0.033889
08:38:41|0.033889
08:38:41|0.033889
08:38:42|0.033883
08:38:43|0.033883
08:38:45|0.033887
08:38:46|0.033879
08:38:46|0.033882
08:38:48|0.03388
08:38:48|0.033889
08:38:49|0.033911
08:38:51|0.033919
08:38:51|0.033919
08:38:52|0.033919
08:38:53|0.03393
08:38:55|0.033919
08:38:55|0.033919
08:38:56|0.033904
08:38:57|0.03389
08:38:58|0.033899
08:39:00|0.033899
08:39:00|0.033907
08:39:02|0.033905
08:39:03|0.033905
08:39:05|0.033905
08:39:06|0.033905
08:39:06|0.033905
08:39:07|0.033918
08:39:08|0.033927
08:39:09|0.033927
08:39:10|0.033927
08:39:11|0.033927
08:39:13|0.033927
08:39:14|0.033948
08:39:14|0.033947
08:39:15|0.033941
08:39:16|0.033941
08:39:18|0.033944
08:39:19|0.033924
08:39:19|0.033924
08:39:20|0.033924
08:39:21|0.033924
08:39:22|0.033924
08:39:24|0.033939
08:39:25|0.033929
08:39:26|0.033933
08:39:27|0.033933
08:39:28|0.033928
08:39:29|0.033928
08:39:30|0.03394
08:39:31|0.033915
08:39:32|0.033915
08:39:34|0.033915
08:39:35|0.033915
08:39:36|0.033909
08:39:36|0.033909
08:39:38|0.033911
08:39:38|0.033911
08:39:39|0.033911
08:39:41|0.033915
08:39:42|0.033915
08:39:43|0.033913
08:39:44|0.033913
08:39:44|0.033913
08:39:46|0.033913
08:39:47|0.033913
08:39:48|0.033927
08:39:48|0.03395
08:39:50|0.03395
08:39:52|0.03395
08:39:52|0.03395
08:39:53|0.033957
08:39:54|0.033952
08:39:55|0.033951
08:39:56|0.033977
08:39:58|0.033992
08:39:59|0.034002
08:40:00|0.034002
08:40:00|0.033996
08:40:01|0.033996
08:40:02|0.033972
08:40:03|0.034
08:40:05|0.034
08:40:05|0.033976
08:40:06|0.03397
08:40:07|0.033978
08:40:09|0.033978
08:40:09|0.033968
08:40:10|0.033968
08:40:11|0.033968
08:40:12|0.033974
08:40:13|0.033971
08:40:14|0.033985
08:40:15|0.033985
08:40:16|0.033985
08:40:17|0.033973
08:40:19|0.033981
08:40:20|0.033995
08:40:21|0.033988
08:40:22|0.033978
08:40:23|0.033978
08:40:25|0.033984
08:40:26|0.033988
08:40:27|0.033987
08:40:27|0.03399
08:40:29|0.03399
08:40:29|0.033989
08:40:31|0.033989
08:40:31|0.033989
08:40:32|0.033989
08:40:34|0.033935
08:40:34|0.033952
08:40:35|0.033952
08:40:37|0.033969
08:40:37|0.033976
08:40:38|0.033976
08:40:39|0.033976
08:40:40|0.033976
08:40:41|0.033976
08:40:43|0.033964
08:40:43|0.033964
08:40:44|0.033963
08:40:45|0.033963
08:40:47|0.033967
08:40:48|0.033983
08:40:49|0.033981
08:40:50|0.033981
08:40:51|0.03398
08:40:51|0.033983
08:40:52|0.033983
08:40:53|0.033973
08:40:54|0.033973
08:40:56|0.033982
08:40:56|0.03397
08:40:58|0.033964
08:40:58|0.033964
08:40:59|0.033964
08:41:01|0.033963
08:41:01|0.033952
08:41:03|0.033952
08:41:04|0.03392
08:41:05|0.03392
08:41:06|0.033931
08:41:07|0.033925
08:41:08|0.033917
08:41:09|0.033918
08:41:10|0.033918
08:41:11|0.033891
08:41:12|0.033901
08:41:13|0.033908
08:41:14|0.033908
08:41:15|0.033908
08:41:16|0.033909
08:41:17|0.033909
08:41:18|0.033909
08:41:19|0.033907
08:41:21|0.033913
08:41:21|0.033917
08:41:23|0.033917
08:41:23|0.033954
08:41:25|0.033968
08:41:26|0.033968
08:41:27|0.033968
08:41:28|0.033957
08:41:29|0.033965
08:41:30|0.033965
08:41:31|0.033958
08:41:32|0.033958
08:41:33|0.033958
08:41:34|0.033958
08:41:35|0.033959
08:41:36|0.033959
08:41:37|0.033933
08:41:39|0.033942
08:41:40|0.033942
08:41:41|0.033942
08:41:42|0.033942
08:41:43|0.033913
08:41:44|0.033913
08:41:45|0.033913
08:41:45|0.033913
08:41:47|0.033913
08:41:48|0.033925
08:41:49|0.033925
08:41:50|0.033925
08:41:51|0.033925
08:41:52|0.033925
08:41:53|0.033925
08:41:54|0.033925
08:41:54|0.03393
08:41:56|0.033937
08:41:57|0.033946
08:41:58|0.033971
08:41:59|0.033971
08:42:00|0.033978
08:42:01|0.033978
08:42:02|0.033978
08:42:03|0.033965
08:42:05|0.033965
08:42:05|0.033955
08:42:06|0.033955
08:42:07|0.033955
08:42:08|0.033962
08:42:09|0.033948
08:42:11|0.033948
08:42:11|0.033948
08:42:12|0.033953
08:42:13|0.033949
08:42:14|0.033949
08:42:16|0.033949
08:42:17|0.03395
08:42:17|0.033946
08:42:18|0.033933
08:42:20|0.033933
08:42:22|0.033913
08:42:22|0.033917
08:42:23|0.033913
08:42:29|0.033912
08:42:30|0.033908
08:42:31|0.03391
08:42:32|0.03391
08:42:32|0.03391
08:42:33|0.033916
08:42:34|0.033916
08:42:36|0.033916
08:42:37|0.033916
08:42:38|0.033916
08:42:38|0.033916
08:42:40|0.033916
08:42:41|0.033916
08:42:42|0.033916
08:42:43|0.03391
08:42:44|0.03393
08:42:45|0.03393
08:42:47|0.033949
08:42:48|0.033948
08:42:48|0.033948
08:42:50|0.033948
08:42:50|0.033948
08:42:52|0.033948
08:42:52|0.03394
08:42:54|0.033918
08:42:55|0.033916
08:42:55|0.033916
08:42:56|0.033918
08:42:57|0.033918
08:42:59|0.033918
08:42:59|0.033918
08:43:01|0.033915
08:43:01|0.03391
08:43:02|0.033914
08:43:04|0.033914
08:43:04|0.033914
08:43:05|0.033916
08:43:07|0.033923
08:43:07|0.03392
08:43:09|0.03392
08:43:09|0.033913
08:43:10|0.033921
08:43:11|0.033921
08:43:12|0.033931
08:43:13|0.033931
08:43:14|0.033931
08:43:15|0.033931
08:43:16|0.033931
08:43:17|0.033931
08:43:18|0.03393
08:43:19|0.03393
08:43:21|0.03393
08:43:21|0.033924
08:43:22|0.033925
08:43:25|0.033925
08:43:25|0.033924
08:43:27|0.033936
08:43:27|0.033927
08:43:28|0.033927
08:43:30|0.03392
08:43:30|0.03392
08:43:31|0.03392
08:43:32|0.03392
08:43:34|0.03392
08:43:35|0.033893
08:43:36|0.033907
08:43:36|0.033898
08:43:37|0.033898
08:43:39|0.033889
08:43:40|0.033883
08:43:40|0.033882
08:43:42|0.033882
08:43:42|0.033882
08:43:44|0.033874
08:43:45|0.033874
08:43:46|0.033874
08:43:47|0.033864
08:43:48|0.033862
08:43:49|0.033865
08:43:50|0.033865
08:43:51|0.033871
08:43:52|0.03387
08:43:53|0.033864
08:43:54|0.033862
08:43:54|0.033861
08:43:55|0.033867
08:43:56|0.033865
08:43:57|0.033871
08:43:59|0.033867
08:44:00|0.033867
08:44:01|0.033867
08:44:02|0.033867
08:44:03|0.033861
08:44:05|0.033866
08:44:06|0.033866
08:44:06|0.033866
08:44:07|0.033866
08:44:08|0.033866
08:44:10|0.03387
08:44:10|0.03387
08:44:11|0.03387
08:44:12|0.03387
08:44:13|0.03387
08:44:14|0.033862
08:44:15|0.033862
08:44:16|0.03387
08:44:18|0.03388
08:44:18|0.033864
08:44:19|0.033864
08:44:20|0.03386
08:44:21|0.03386
08:44:22|0.033854
08:44:24|0.033857
08:44:25|0.033857
08:44:26|0.03385
08:44:27|0.033848
08:44:28|0.033847
08:44:29|0.033847
08:44:30|0.033855
08:44:32|0.033846
08:44:32|0.033864
08:44:34|0.033858
08:44:35|0.033868
08:44:36|0.033868
08:44:36|0.033864
08:44:38|0.033864
08:44:39|0.033864
08:44:40|0.033864
08:44:40|0.033864
08:44:42|0.033864
08:44:42|0.033878
08:44:43|0.033868
08:44:44|0.033857
08:44:45|0.033857
08:44:47|0.033857
08:44:48|0.033857
08:44:49|0.033857
08:44:50|0.033849
08:44:51|0.033852
08:44:52|0.033852
08:44:53|0.033857
08:44:54|0.033857
08:44:55|0.033857
08:44:56|0.033857
08:44:57|0.033857
08:44:58|0.033859
08:44:59|0.03386
08:45:00|0.033857
08:45:01|0.033857
08:45:03|0.033857
08:45:03|0.033857
08:45:05|0.033847
08:45:06|0.033846
08:45:07|0.033846
08:45:08|0.033846
08:45:09|0.033846
08:45:10|0.033846
08:45:11|0.033873
08:45:12|0.033873
08:45:13|0.033873
08:45:14|0.033871
08:45:15|0.033871
08:45:16|0.033862
08:45:17|0.033857
08:45:18|0.033869
08:45:19|0.03387
08:45:20|0.033879
08:45:21|0.033879
08:45:22|0.033879
08:45:23|0.033879
08:45:25|0.033871
08:45:27|0.033884
08:45:28|0.033884
08:45:29|0.033883
08:45:30|0.033883
08:45:30|0.033883
08:45:31|0.033882
08:45:32|0.033883
08:45:33|0.033883
08:45:34|0.033883
08:45:36|0.033875
08:45:36|0.033881
08:45:38|0.033895
08:45:39|0.033895
08:45:40|0.033883
08:45:41|0.033883
08:45:42|0.033864
08:45:43|0.033868
08:45:43|0.033868
08:45:45|0.033863
08:45:46|0.033863
08:45:46|0.033876
08:45:48|0.033876
08:45:48|0.03388
08:45:50|0.03388
08:45:50|0.03388
08:45:52|0.033885
08:45:53|0.03389
08:45:53|0.03389
08:45:55|0.033887
08:45:55|0.033887
08:45:57|0.033882
08:45:57|0.03389
08:45:59|0.03389
08:46:00|0.03389
08:46:01|0.03389
08:46:01|0.033896
08:46:03|0.033896
08:46:04|0.033896
08:46:04|0.033897
08:46:05|0.033927
08:46:07|0.033927
08:46:08|0.033928
08:46:10|0.033928
08:46:10|0.033927
08:46:12|0.033933
08:46:12|0.033933
08:46:13|0.033933
08:46:14|0.033933
08:46:15|0.033939
08:46:16|0.033958
08:46:17|0.033958
08:46:19|0.033953
08:46:19|0.033965
08:46:20|0.033968
08:46:21|0.033968
08:46:22|0.033972
08:46:24|0.033972
08:46:24|0.033972
08:46:25|0.033965
08:46:27|0.033965
08:46:27|0.033965
08:46:28|0.033969
08:46:29|0.033965
08:46:31|0.033967
08:46:32|0.033986
08:46:33|0.033982
08:46:34|0.03399
08:46:35|0.033993
08:46:36|0.033993
08:46:36|0.034006
08:46:37|0.034006
08:46:38|0.034026
08:46:39|0.034026
08:46:40|0.034034
08:46:42|0.034031
08:46:42|0.034021
08:46:44|0.034009
08:46:44|0.034015
08:46:45|0.034015
08:46:47|0.034023
08:46:47|0.034024
08:46:48|0.034024
08:46:50|0.034041
08:46:51|0.034041
08:46:52|0.034041
08:46:52|0.034017
08:46:54|0.034041
08:46:55|0.034041
08:46:56|0.034041
08:46:57|0.034043
08:46:58|0.034059
08:46:59|0.034059
08:47:00|0.034051
08:47:01|0.034051
08:47:02|0.034047
08:47:04|0.034037
08:47:05|0.034037
08:47:06|0.034037
08:47:06|0.034047
08:47:07|0.034047
08:47:08|0.034047
08:47:09|0.034041
08:47:10|0.034041
08:47:12|0.034041
08:47:13|0.034041
08:47:14|0.034041
08:47:14|0.034046
08:47:15|0.03405
08:47:17|0.034047
08:47:18|0.034047
08:47:19|0.034047
08:47:19|0.034063
08:47:20|0.034054
08:47:21|0.034054
08:47:23|0.034057
08:47:23|0.034047
08:47:24|0.034041
08:47:25|0.034032
08:47:28|0.034046
08:47:29|0.034046
08:47:29|0.034079
08:47:32|0.034081
08:47:33|0.034081
08:47:34|0.034073
08:47:34|0.034073
08:47:35|0.034073
08:47:36|0.034064
08:47:37|0.034069
08:47:39|0.034068
08:47:40|0.034068
08:47:41|0.034068
08:47:42|0.034068
08:47:42|0.034078
08:47:44|0.034078
08:47:45|0.034078
08:47:45|0.034079
08:47:47|0.034086
08:47:47|0.034085
08:47:49|0.034085
08:47:50|0.034086
08:47:51|0.034098
08:47:51|0.034092
08:47:53|0.034092
08:47:54|0.034087
08:47:55|0.034087
08:47:56|0.034099
08:47:57|0.034099
08:47:58|0.034099
08:47:59|0.034099
08:48:00|0.034113
08:48:01|0.03413
08:48:02|0.034124
08:48:03|0.034124
08:48:06|0.034124
08:48:07|0.034111
08:48:07|0.034111
08:48:09|0.034115
08:48:09|0.034138
08:48:10|0.034157
08:48:11|0.034155
08:48:13|0.03415
08:48:13|0.034155
08:48:14|0.034158
08:48:16|0.034158
08:48:16|0.034165
08:48:17|0.034167
08:48:18|0.034174
08:48:20|0.034186
08:48:21|0.034181
08:48:21|0.034182
08:48:22|0.034186
08:48:23|0.034186
08:48:25|0.034186
08:48:26|0.034186
08:48:27|0.034196
08:48:28|0.034195
08:48:29|0.034192
08:48:31|0.034206
08:48:32|0.034206
08:48:33|0.034205
08:48:34|0.034212
08:48:36|0.034182
08:48:36|0.034195
08:48:38|0.034201
08:48:40|0.034201
08:48:40|0.034207
08:48:41|0.034207
08:48:42|0.034175
08:48:44|0.034174
08:48:45|0.034172
08:48:45|0.034176
08:48:47|0.034178
08:48:47|0.034183
08:48:49|0.034183
08:48:49|0.034183
08:48:51|0.034183
08:48:52|0.034183
08:48:52|0.034186
08:48:53|0.034186
08:48:55|0.034206
08:48:56|0.034197
08:48:57|0.034205
08:48:58|0.034218
08:48:59|0.034216
08:49:00|0.034217
08:49:01|0.034212
08:49:02|0.034183
08:49:03|0.034187
08:49:04|0.034195
08:49:04|0.034189
08:49:06|0.034195
08:49:07|0.034194
08:49:07|0.034194
08:49:09|0.034194
08:49:09|0.034187
08:49:11|0.034187
08:49:11|0.034195
08:49:12|0.034194
08:49:13|0.034194
08:49:14|0.034193
08:49:15|0.034188
08:49:17|0.034182
08:49:18|0.034182
08:49:19|0.034182
08:49:20|0.034182
08:49:20|0.034182
08:49:22|0.034182
08:49:23|0.034182
08:49:24|0.034182
08:49:25|0.034183
08:49:26|0.034182
08:49:27|0.034182
08:49:29|0.034169
08:49:32|0.034169
08:49:33|0.034178
08:49:34|0.034178
08:49:35|0.034177
08:49:36|0.034185
08:49:37|0.034191
08:49:38|0.034187
08:49:39|0.034187
08:49:41|0.034187
08:49:42|0.034191
08:49:43|0.034191
08:49:45|0.034192
08:49:46|0.034187
08:49:47|0.034187
08:49:48|0.034187
08:49:48|0.034187
08:49:50|0.034187
08:49:51|0.034187
08:49:51|0.034189
08:49:53|0.034189
08:49:53|0.034189
08:49:54|0.034189
08:49:55|0.034189
08:49:57|0.034189
08:49:58|0.034177
08:49:59|0.034185
08:49:59|0.034185
08:50:01|0.034176
08:50:02|0.034185
08:50:03|0.034184
08:50:04|0.034189
08:50:05|0.034173
08:50:06|0.034181
08:50:07|0.034187
08:50:08|0.03418
08:50:09|0.03418
08:50:10|0.034186
08:50:12|0.034182
08:50:12|0.034182
08:50:13|0.034222
08:50:14|0.034222
08:50:15|0.034222
08:50:16|0.034227
08:50:17|0.03421
08:50:19|0.034198
08:50:19|0.034189
08:50:20|0.034189
08:50:21|0.034189
08:50:22|0.034189
08:50:23|0.034185
08:50:24|0.034198
08:50:25|0.034198
08:50:27|0.034198
08:50:27|0.034188
08:50:29|0.03418
08:50:29|0.034173
08:50:32|0.034183
08:50:33|0.034183
08:50:34|0.034183
08:50:35|0.034183
08:50:36|0.034191
08:50:37|0.034191
08:50:38|0.034191
08:50:39|0.034185
08:50:39|0.034185
08:50:41|0.034202
08:50:41|0.034202
08:50:43|0.034199
08:50:44|0.034203
08:50:45|0.034202
08:50:46|0.034202
08:50:47|0.034177
08:50:48|0.034177
08:50:49|0.034182
08:50:50|0.03419
08:50:51|0.03419
08:50:53|0.03419
08:50:53|0.03419
08:50:55|0.034222
08:50:55|0.034222
08:50:57|0.034222
08:50:57|0.034211
08:50:59|0.034211
08:51:00|0.034211
08:51:01|0.034191
08:51:02|0.034191
08:51:03|0.034195
08:51:04|0.0342
08:51:06|0.0342
08:51:07|0.0342
08:51:07|0.0342
08:51:08|0.0342
08:51:09|0.0342
08:51:11|0.0342
08:51:12|0.03421
08:51:13|0.034211
08:51:14|0.034215
08:51:14|0.034215
08:51:15|0.034215
08:51:16|0.034215
08:51:17|0.034229
08:51:18|0.034234
08:51:19|0.034238
08:51:20|0.034238
08:51:22|0.034238
08:51:22|0.034238
08:51:23|0.034238
08:51:24|0.034243
08:51:25|0.034243
08:51:27|0.034273
08:51:27|0.034265
08:51:29|0.034271
08:51:30|0.034271
08:51:31|0.034248
08:51:32|0.034248
08:51:33|0.034277
08:51:34|0.034277
08:51:35|0.034277
08:51:36|0.034259
08:51:37|0.034259
08:51:38|0.034267
08:51:39|0.034259
08:51:40|0.034253
08:51:41|0.034253
08:51:42|0.034253
08:51:43|0.034269
08:51:44|0.034269
08:51:45|0.034285
08:51:46|0.034277
08:51:47|0.034268
08:51:48|0.034268
08:51:49|0.034275
08:51:50|0.034275
08:51:51|0.034275
08:51:53|0.034275
08:51:53|0.034275
08:51:54|0.034275
08:51:55|0.034271
08:51:56|0.034268
08:51:57|0.034263
08:51:59|0.034278
08:51:59|0.0343
08:52:00|0.0343
08:52:01|0.034293
08:52:02|0.034293
08:52:04|0.034282
08:52:05|0.034282
08:52:06|0.034293
08:52:07|0.034287
08:52:08|0.034279
08:52:09|0.03429
08:52:10|0.034261
08:52:11|0.034261
08:52:12|0.034254
08:52:13|0.034256
08:52:14|0.034256
08:52:15|0.034256
08:52:16|0.034256
08:52:17|0.034254
08:52:18|0.034254
08:52:19|0.034258
08:52:20|0.034258
08:52:21|0.034258
08:52:22|0.034268
08:52:23|0.034268
08:52:24|0.034268
08:52:25|0.034268
08:52:26|0.034268
08:52:27|0.034268
08:52:28|0.03431
08:52:29|0.034325
08:52:30|0.034325
08:52:32|0.034325
08:52:33|0.034315
08:52:34|0.034315
08:52:35|0.03431
08:52:37|0.03431
08:52:38|0.03431
08:52:39|0.034331
08:52:40|0.034313
08:52:41|0.034308
08:52:42|0.034327
08:52:43|0.03432
08:52:44|0.034321
08:52:45|0.034304
08:52:46|0.034323
08:52:47|0.03432
08:52:48|0.034326
08:52:49|0.034326
08:52:50|0.034304
08:52:51|0.034297
08:52:52|0.034294
08:52:53|0.034286
08:52:54|0.03428
08:52:55|0.034283
08:52:56|0.03429
08:52:57|0.03429
08:52:58|0.03429
08:52:59|0.03429
08:53:00|0.03429
08:53:01|0.03429
08:53:02|0.03429
08:53:03|0.03429
08:53:04|0.03428
08:53:05|0.03428
08:53:06|0.03428
08:53:07|0.03428
08:53:08|0.03429
08:53:09|0.03429
08:53:10|0.03429
08:53:11|0.03429
08:53:12|0.03429
08:53:13|0.03429
08:53:14|0.034306
08:53:15|0.034306
08:53:16|0.034306
08:53:17|0.034306
08:53:18|0.034315
08:53:19|0.034337
08:53:20|0.034336
08:53:22|0.034336
08:53:22|0.034336
08:53:23|0.034333
08:53:24|0.034338
08:53:25|0.034338
08:53:26|0.034338
08:53:27|0.034341
08:53:28|0.034341
08:53:29|0.034341
08:53:30|0.034341
08:53:32|0.034346
08:53:34|0.034338
08:53:35|0.034345
08:53:36|0.034345
08:53:37|0.034345
08:53:38|0.034341
08:53:39|0.034328
08:53:40|0.034316
08:53:40|0.034316
08:53:42|0.034316
08:53:43|0.034316
08:53:44|0.034316
08:53:46|0.0343
08:53:46|0.0343
08:53:48|0.0343
08:53:49|0.0343
08:53:50|0.0343
08:53:51|0.034308
08:53:52|0.034308
08:53:53|0.0343
08:53:54|0.034296
08:53:55|0.034296
08:53:56|0.034296
08:53:57|0.034296
08:53:58|0.034295
08:54:00|0.03429
08:54:00|0.034288
08:54:01|0.034289
08:54:02|0.034289
08:54:03|0.034289
08:54:04|0.034289
08:54:06|0.034289
08:54:06|0.03428
08:54:07|0.03428
08:54:08|0.03428
08:54:09|0.034278
08:54:10|0.034282
08:54:11|0.034282
08:54:12|0.034285
08:54:13|0.034285
08:54:15|0.034273
08:54:16|0.034273
08:54:17|0.034273
08:54:18|0.034273
08:54:21|0.034278
08:54:21|0.034288
08:54:23|0.034282
08:54:23|0.034282
08:54:24|0.034255
08:54:26|0.034255
08:54:26|0.034239
08:54:27|0.03424
08:54:28|0.03424
08:54:29|0.034247
08:54:30|0.034247
08:54:31|0.034249
08:54:34|0.034275
08:54:34|0.034299
08:54:36|0.034262
08:54:36|0.034248
08:54:37|0.034248
08:54:39|0.034248
08:54:40|0.034248
08:54:42|0.034238
08:54:42|0.034216
08:54:43|0.034212
08:54:45|0.034224
08:54:45|0.034194
08:54:47|0.034207
08:54:47|0.034208
08:54:48|0.034219
08:54:50|0.034234
08:54:51|0.03425
08:54:52|0.034268
08:54:52|0.034252
08:54:54|0.034262
08:54:55|0.03427
08:54:56|0.03427
08:54:56|0.03427
08:54:58|0.03427
08:54:58|0.03427
08:55:00|0.034269
08:55:01|0.034241
08:55:02|0.034241
08:55:03|0.034233
08:55:04|0.034233
08:55:06|0.034233
08:55:07|0.034233
08:55:08|0.034233
08:55:08|0.034262
08:55:10|0.034279
08:55:11|0.034294
08:55:11|0.034294
08:55:13|0.034294
08:55:13|0.034294
08:55:15|0.034294
08:55:16|0.034315
08:55:16|0.034298
08:55:18|0.034298
08:55:18|0.034298
08:55:20|0.034304
08:55:21|0.034304
08:55:21|0.034316
08:55:22|0.034305
08:55:23|0.034299
08:55:25|0.034298
08:55:25|0.034304
08:55:26|0.034306
08:55:27|0.034306
08:55:28|0.034319
08:55:30|0.034392
08:55:30|0.034373
08:55:31|0.034375
08:55:32|0.034393
08:55:34|0.034384
08:55:35|0.034384
08:55:37|0.034379
08:55:38|0.034377
08:55:39|0.034382
08:55:40|0.034382
08:55:41|0.034384
08:55:42|0.034378
08:55:43|0.034378
08:55:43|0.034378
08:55:45|0.034378
08:55:46|0.034386
08:55:47|0.034386
08:55:48|0.03439
08:55:48|0.034422
08:55:50|0.034417
08:55:50|0.034428
08:55:51|0.034429
08:55:53|0.034425
08:55:54|0.034418
08:55:55|0.034409
08:55:56|0.034405
08:55:58|0.034405
08:55:58|0.034404
08:56:00|0.034404
08:56:01|0.034399
08:56:02|0.034395
08:56:03|0.034392
08:56:04|0.034385
08:56:05|0.034395
08:56:06|0.034395
08:56:07|0.034408
08:56:08|0.034413
08:56:09|0.034416
08:56:10|0.034416
08:56:11|0.034419
08:56:12|0.0344
08:56:14|0.034397
08:56:14|0.034401
08:56:15|0.034407
08:56:16|0.034407
08:56:17|0.034407
08:56:18|0.034407
08:56:19|0.034407
08:56:21|0.034409
08:56:21|0.034409
08:56:23|0.034409
08:56:23|0.034409
08:56:25|0.034409
08:56:25|0.034407
08:56:27|0.034407
08:56:27|0.034391
08:56:28|0.03439
08:56:30|0.034385
08:56:30|0.034385
08:56:31|0.03439
08:56:33|0.034393
08:56:33|0.034401
08:56:35|0.034385
08:56:36|0.034384
08:56:37|0.034384
08:56:38|0.034384
08:56:39|0.034384
08:56:41|0.034384
08:56:42|0.034378
08:56:43|0.034365
08:56:44|0.034367
08:56:44|0.034367
08:56:46|0.034362
08:56:47|0.03436
08:56:48|0.03435
08:56:49|0.034343
08:56:50|0.034343
08:56:51|0.034339
08:56:52|0.034339
08:56:53|0.034349
08:56:55|0.034349
08:56:55|0.034342
08:56:56|0.034342
08:56:57|0.03434
08:56:58|0.034345
08:56:59|0.034336
08:57:00|0.034336
08:57:01|0.03434
08:57:02|0.034346
08:57:03|0.034346
08:57:04|0.034353
08:57:06|0.034359
08:57:06|0.034346
08:57:07|0.034346
08:57:08|0.034369
08:57:09|0.034369
08:57:11|0.03438
08:57:11|0.034364
08:57:13|0.034364
08:57:13|0.034364
08:57:14|0.034364
08:57:16|0.034364
08:57:17|0.034364
08:57:17|0.034364
08:57:18|0.034364
08:57:19|0.03435
08:57:20|0.03435
08:57:21|0.034348
08:57:22|0.034363
08:57:24|0.034363
08:57:25|0.034363
08:57:25|0.034372
08:57:26|0.034377
08:57:28|0.034377
08:57:28|0.034373
08:57:29|0.034373
08:57:31|0.034377
08:57:31|0.034377
08:57:32|0.034377
08:57:33|0.034389
08:57:35|0.034397
08:57:36|0.034396
08:57:38|0.034381
08:57:39|0.034381
08:57:39|0.034381
08:57:41|0.034381
08:57:43|0.034392
08:57:43|0.034392
08:57:44|0.034392
08:57:46|0.034392
08:57:47|0.034392
08:57:48|0.034392
08:57:49|0.034392
08:57:50|0.03438
08:57:51|0.034381
08:57:51|0.034383
08:57:53|0.034383
08:57:54|0.034383
08:57:55|0.034383
08:57:55|0.034396
08:57:57|0.034396
08:57:58|0.034401
08:57:58|0.0344
08:58:00|0.0344
08:58:00|0.0344
08:58:01|0.034393
08:58:03|0.034388
08:58:03|0.034375
08:58:05|0.034372
08:58:05|0.034372
08:58:06|0.034364
08:58:07|0.034364
08:58:09|0.034364
08:58:12|0.034367
08:58:13|0.034367
08:58:13|0.034364
08:58:14|0.034364
08:58:15|0.034362
08:58:16|0.034364
08:58:18|0.034364
08:58:19|0.034369
08:58:20|0.034375
08:58:20|0.034375
08:58:22|0.034375
08:58:23|0.034375
08:58:23|0.034375
08:58:24|0.034375
08:58:25|0.034375
08:58:27|0.034373
08:58:27|0.034373
08:58:29|0.034373
08:58:29|0.034362
08:58:30|0.034362
08:58:32|0.034362
08:58:32|0.034362
08:58:33|0.034356
08:58:34|0.034364
08:58:35|0.034376
08:58:37|0.034375
08:58:38|0.034372
08:58:39|0.034372
08:58:41|0.034372
08:58:43|0.034372
08:58:44|0.034372
08:58:45|0.034346
08:58:45|0.034346
08:58:47|0.034366
08:58:48|0.03436
08:58:49|0.034364
08:58:49|0.034386
08:58:51|0.034368
08:58:51|0.034368
08:58:54|0.034368
08:58:54|0.034375
08:58:55|0.034372
08:58:56|0.034369
08:58:57|0.034369
08:58:58|0.034371
08:58:59|0.034339
08:59:00|0.034317
08:59:01|0.034315
08:59:02|0.034315
08:59:04|0.034315
08:59:05|0.034329
08:59:05|0.034329
08:59:06|0.034329
08:59:08|0.034329
08:59:08|0.034326
08:59:09|0.034326
08:59:11|0.034326
08:59:12|0.034326
08:59:13|0.034326
08:59:14|0.034335
08:59:14|0.034337
08:59:15|0.034338
08:59:16|0.034338
08:59:17|0.034338
08:59:19|0.034338
08:59:19|0.034344
08:59:21|0.034339
08:59:21|0.034371
08:59:22|0.034371
08:59:23|0.034371
08:59:25|0.034371
08:59:25|0.034371
08:59:26|0.034373
08:59:27|0.034379
08:59:28|0.034397
08:59:29|0.034397
08:59:30|0.034383
08:59:31|0.034383
08:59:32|0.034383
08:59:33|0.034383
08:59:35|0.034381
08:59:36|0.034381
08:59:37|0.034382
08:59:38|0.034382
08:59:40|0.034379
08:59:41|0.034379
08:59:42|0.034379
08:59:43|0.034379
08:59:44|0.034381
08:59:45|0.034381
08:59:46|0.034379
08:59:47|0.03437
08:59:48|0.03437
08:59:49|0.034367
08:59:50|0.034373
08:59:52|0.034373
08:59:53|0.034373
08:59:54|0.034373
08:59:54|0.034397
08:59:55|0.034392
08:59:57|0.034392
08:59:57|0.034384
08:59:58|0.034385
09:00:00|0.034385
09:00:01|0.034385
09:00:03|0.034355
09:00:03|0.034355
09:00:05|0.034355
09:00:05|0.034378
09:00:06|0.034378
09:00:07|0.03438
09:00:08|0.03438
09:00:09|0.03438
09:00:11|0.03438
09:00:12|0.034378
09:00:13|0.034378
09:00:13|0.034405
09:00:15|0.034397
09:00:15|0.034412
09:00:16|0.034412
09:00:17|0.034412
09:00:19|0.034409
09:00:20|0.03439
09:00:20|0.034394
09:00:22|0.034394
09:00:23|0.034384
09:00:24|0.034392
09:00:25|0.034392
09:00:25|0.034377
09:00:27|0.034373
09:00:28|0.034373
09:00:28|0.034373
09:00:30|0.034365
09:00:30|0.034365
09:00:31|0.034366
09:00:32|0.034356
09:00:33|0.03435
09:00:35|0.034354
09:00:35|0.034354
09:00:37|0.034373
09:00:38|0.034373
09:00:39|0.034366
09:00:41|0.034356
09:00:42|0.034356
09:00:43|0.034352
09:00:43|0.034352
09:00:44|0.034352
09:00:46|0.034356
09:00:47|0.034356
09:00:47|0.034358
09:00:48|0.034357
09:00:49|0.034357
09:00:51|0.034354
09:00:51|0.034354
09:00:52|0.034354
09:00:53|0.034366
09:00:54|0.034366
09:00:55|0.034354
09:00:57|0.034328
09:00:58|0.034328
09:00:59|0.034318
09:01:00|0.034317
09:01:01|0.034317
09:01:02|0.034317
09:01:03|0.034315
09:01:04|0.034298
09:01:05|0.034298
09:01:07|0.034298
09:01:08|0.034298
09:01:08|0.034298
09:01:09|0.034298
09:01:10|0.034312
09:01:11|0.034308
09:01:12|0.034308
09:01:13|0.034308
09:01:15|0.034308
09:01:15|0.034308
09:01:16|0.034317
09:01:17|0.034328
09:01:18|0.034339
09:01:19|0.034339
09:01:20|0.034339
09:01:21|0.034339
09:01:22|0.034339
09:01:24|0.034342
09:01:25|0.034333
09:01:26|0.03432
09:01:26|0.034313
09:01:27|0.034313
09:01:29|0.034313
09:01:30|0.034313
09:01:30|0.034313
09:01:32|0.034313
09:01:33|0.034313
09:01:34|0.034313
09:01:35|0.034313
09:01:36|0.034308
09:01:36|0.034324
09:01:38|0.034326
09:01:38|0.034332
09:01:41|0.034342
09:01:42|0.034342
09:01:43|0.034342
09:01:44|0.034342
09:01:45|0.034336
09:01:46|0.034336
09:01:47|0.034346
09:01:48|0.034346
09:01:49|0.034345
09:01:50|0.034342
09:01:51|0.034342
09:01:52|0.034343
09:01:53|0.034343
09:01:55|0.034343
09:01:56|0.034343
09:01:56|0.034347
09:01:57|0.034347
09:01:58|0.034305
09:01:59|0.034335
09:02:00|0.034319
09:02:02|0.034321
09:02:02|0.034321
09:02:04|0.034321
09:02:05|0.034321
09:02:05|0.034321
09:02:07|0.03431
09:02:07|0.034303
09:02:08|0.034315
09:02:09|0.034315
09:02:11|0.034315
09:02:12|0.034315
09:02:12|0.034315
09:02:13|0.034308
09:02:14|0.034324
09:02:16|0.034322
09:02:16|0.034322
09:02:17|0.034322
09:02:18|0.034314
09:02:19|0.034315
09:02:20|0.034315
09:02:23|0.034315
09:02:23|0.034341
09:02:25|0.034341
09:02:25|0.034341
09:02:26|0.034335
09:02:27|0.034341
09:02:28|0.034335
09:02:29|0.03434
09:02:30|0.03434
09:02:32|0.034324
09:02:32|0.034324
09:02:34|0.034324
09:02:34|0.034324
09:02:35|0.034335
09:02:36|0.034334
09:02:37|0.034334
09:02:38|0.034335
09:02:39|0.034332
09:02:41|0.034332
09:02:42|0.034332
09:02:44|0.034332
09:02:45|0.034332
09:02:46|0.034332
09:02:47|0.034332
09:02:48|0.034332
09:02:49|0.034332
09:02:50|0.034332
09:02:51|0.034337
09:02:52|0.03433
09:02:53|0.03433
09:02:54|0.034329
09:02:55|0.034329
09:02:56|0.034329
09:02:57|0.03434
09:02:58|0.03434
09:02:59|0.034344
09:03:00|0.034354
09:03:02|0.034361
09:03:02|0.034361
09:03:04|0.034361
09:03:04|0.034361
09:03:05|0.034362
09:03:07|0.034362
09:03:09|0.034354
09:03:09|0.034359
09:03:11|0.034354
09:03:12|0.034351
09:03:13|0.034351
09:03:14|0.034351
09:03:15|0.034345
09:03:16|0.034345
09:03:18|0.034345
09:03:18|0.034345
09:03:20|0.034345
09:03:21|0.034345
09:03:21|0.034345
09:03:22|0.034356
09:03:23|0.034356
09:03:24|0.034362
09:03:25|0.034387
09:03:26|0.034387
09:03:27|0.034387
09:03:29|0.034387
09:03:29|0.034387
09:03:30|0.034387
09:03:32|0.0344
09:03:32|0.0344
09:03:33|0.0344
09:03:34|0.034404
09:03:36|0.034404
09:03:37|0.034404
09:03:38|0.034409
09:03:39|0.034447
09:03:39|0.034429
09:03:41|0.034419
09:03:43|0.034415
09:03:44|0.034414
09:03:45|0.034425
09:03:46|0.034419
09:03:47|0.034419
09:03:48|0.034421
09:03:49|0.034421
09:03:50|0.034421
09:03:51|0.034431
09:03:52|0.034424
09:03:53|0.034424
09:03:54|0.03444
09:03:55|0.03444
09:03:56|0.034437
09:03:57|0.034423
09:03:58|0.0344
09:03:59|0.034403
09:04:00|0.034403
09:04:01|0.034403
09:04:02|0.034414
09:04:03|0.034412
09:04:04|0.034412
09:04:05|0.034404
09:04:06|0.034414
09:04:07|0.034414
09:04:08|0.034414
09:04:10|0.034409
09:04:11|0.034409
09:04:12|0.034409
09:04:13|0.034426
09:04:13|0.034426
09:04:15|0.034426
09:04:16|0.034429
09:04:17|0.034429
09:04:18|0.034429
09:04:20|0.034431
09:04:20|0.034431
09:04:22|0.034431
09:04:23|0.034431
09:04:25|0.034431
09:04:27|0.034435
09:04:28|0.034435
09:04:28|0.034435
09:04:29|0.034441
09:04:31|0.034429
09:04:32|0.034429
09:04:33|0.034429
09:04:33|0.034441
09:04:35|0.03444
09:04:36|0.03444
09:04:37|0.03444
09:04:38|0.03444
09:04:39|0.03444
09:04:40|0.034444
09:04:41|0.034444
09:04:43|0.03444
09:04:44|0.03444
09:04:45|0.03444
09:04:45|0.034446
09:04:47|0.034446
09:04:48|0.034442
09:04:50|0.03443
09:04:51|0.034432
09:04:52|0.034444
09:04:53|0.034441
09:04:53|0.034441
09:04:55|0.034449
09:04:56|0.034449
09:04:57|0.034441
09:04:58|0.034426
09:04:59|0.0344
09:05:00|0.034411
09:05:01|0.034429
09:05:02|0.034429
09:05:03|0.034429
09:05:04|0.034426
09:05:07|0.034434
09:05:07|0.034428
09:05:08|0.034418
09:05:09|0.034418
09:05:11|0.03441
09:05:11|0.034413
09:05:12|0.034419
09:05:13|0.034419
09:05:14|0.034419
09:05:15|0.034419
09:05:16|0.034419
09:05:17|0.034419
09:05:19|0.034419
09:05:20|0.034422
09:05:20|0.034422
09:05:22|0.034422
09:05:23|0.034416
09:05:23|0.034416
09:05:25|0.034419
09:05:25|0.034419
09:05:27|0.034405
09:05:28|0.034405
09:05:28|0.034405
09:05:29|0.034405
09:05:31|0.034409
09:05:32|0.034409
09:05:33|0.034412
09:05:33|0.034413
09:05:34|0.034413
09:05:35|0.034415
09:05:36|0.034415
09:05:37|0.034408
09:05:38|0.034416
09:05:39|0.034414
09:05:40|0.03441
09:05:41|0.034419
09:05:42|0.03442
09:05:44|0.03442
09:05:45|0.034454
09:05:47|0.034454
09:05:48|0.034454
09:05:48|0.034446
09:05:49|0.034452
09:05:50|0.034455
09:05:52|0.034464
09:05:53|0.03446
09:05:54|0.03446
09:05:55|0.034451
09:05:56|0.034462
09:05:57|0.034468
09:05:57|0.034467
09:05:58|0.034467
09:06:02|0.034462
09:06:03|0.034461
09:06:03|0.034463
09:06:04|0.034463
09:06:06|0.034463
09:06:06|0.034463
09:06:07|0.03448
09:06:08|0.034478
09:06:09|0.034491
09:06:10|0.034491
09:06:11|0.034483
09:06:12|0.034483
09:06:14|0.03448
09:06:15|0.03448
09:06:15|0.03452
09:06:16|0.034516
09:06:18|0.034519
09:06:18|0.034519
09:06:19|0.03451
09:06:20|0.03451
09:06:22|0.034511
09:06:22|0.03452
09:06:23|0.03452
09:06:24|0.03452
09:06:26|0.034518
09:06:27|0.034518
09:06:28|0.034517
09:06:29|0.034512
09:06:29|0.034522
09:06:31|0.034511
09:06:32|0.034511
09:06:33|0.034522
09:06:34|0.034519
09:06:34|0.034518
09:06:36|0.034518
09:06:37|0.034518
09:06:37|0.034518
09:06:39|0.034518
09:06:39|0.034517
09:06:41|0.034517
09:06:42|0.034522
09:06:43|0.034522
09:06:44|0.034518
09:06:44|0.034533
09:06:46|0.034533
09:06:46|0.034533
09:06:47|0.034536
09:06:49|0.034536
09:06:49|0.034536
09:06:51|0.03453
09:06:53|0.034543
09:06:53|0.034543
09:06:55|0.034528
09:06:56|0.034529
09:06:56|0.034541
09:06:58|0.034541
09:06:58|0.034538
09:07:00|0.034538
09:07:00|0.034538
09:07:02|0.034532
09:07:02|0.034534
09:07:03|0.034535
09:07:05|0.034559
09:07:05|0.034547
09:07:06|0.03455
09:07:07|0.03455
09:07:09|0.034542
09:07:10|0.034542
09:07:10|0.034542
09:07:12|0.034542
09:07:12|0.034538
09:07:14|0.034529
09:07:14|0.034529
09:07:15|0.034529
09:07:16|0.034532
09:07:17|0.034532
09:07:18|0.034531
09:07:19|0.034544
09:07:20|0.034544
09:07:22|0.034544
09:07:24|0.034536
09:07:24|0.034536
09:07:25|0.034536
09:07:26|0.034545
09:07:27|0.034533
09:07:28|0.034536
09:07:30|0.034539
09:07:30|0.034539
09:07:31|0.034539
09:07:33|0.034539
09:07:33|0.034539
09:07:34|0.034544
09:07:35|0.034544
09:07:36|0.034544
09:07:37|0.034545
09:07:38|0.034545
09:07:39|0.034556
09:07:41|0.034561
09:07:41|0.034561
09:07:42|0.034548
09:07:43|0.034548
09:07:44|0.034551
09:07:46|0.034551
09:07:47|0.034554
09:07:49|0.034554
09:07:50|0.03455
09:07:51|0.034543
09:07:52|0.034543
09:07:53|0.034539
09:07:53|0.034539
09:07:55|0.034539
09:07:57|0.034537
09:07:58|0.034541
09:07:58|0.034536
09:08:00|0.034537
09:08:01|0.034529
09:08:02|0.034534
09:08:03|0.034534
09:08:04|0.03455
09:08:04|0.034551
09:08:05|0.034551
09:08:06|0.034548
09:08:09|0.034535
09:08:09|0.03453
09:08:10|0.034531
09:08:12|0.034532
09:08:13|0.034532
09:08:13|0.034532
09:08:15|0.034535
09:08:15|0.034541
09:08:17|0.034541
09:08:17|0.034546
09:08:19|0.034548
09:08:20|0.034549
09:08:20|0.03455
09:08:22|0.03455
09:08:23|0.034544
09:08:24|0.034544
09:08:24|0.034541
09:08:25|0.034547
09:08:26|0.034547
09:08:27|0.034541
09:08:29|0.034542
09:08:29|0.034537
09:08:30|0.034547
09:08:31|0.034544
09:08:32|0.034546
09:08:34|0.034543
09:08:34|0.034547
09:08:35|0.034547
09:08:36|0.034547
09:08:38|0.034544
09:08:39|0.034544
09:08:40|0.034533
09:08:41|0.034533
09:08:42|0.034536
09:08:42|0.034544
09:08:45|0.034551
09:08:45|0.034551
09:08:47|0.034557
09:08:48|0.034557
09:08:50|0.03457
09:08:51|0.03456
09:08:52|0.03456
09:08:53|0.03456
09:08:53|0.034566
09:08:55|0.034571
09:08:56|0.034571
09:08:56|0.034569
09:08:57|0.034569
09:08:59|0.034563
09:09:00|0.034553
09:09:01|0.034553
09:09:02|0.034557
09:09:03|0.034557
09:09:04|0.034557
09:09:06|0.034557
09:09:07|0.034557
09:09:07|0.034557
09:09:08|0.034551
09:09:10|0.034537
09:09:11|0.034551
09:09:12|0.03455
09:09:13|0.03455
09:09:13|0.034543
09:09:15|0.034547
09:09:16|0.034545
09:09:17|0.034545
09:09:18|0.034545
09:09:18|0.034552
09:09:20|0.034549
09:09:20|0.034548
09:09:22|0.034545
09:09:23|0.034545
09:09:24|0.034545
09:09:25|0.034547
09:09:26|0.03455
09:09:27|0.03455
09:09:28|0.034551
09:09:29|0.034551
09:09:30|0.034541
09:09:31|0.034541
09:09:32|0.034541
09:09:33|0.034541
09:09:34|0.034541
09:09:35|0.03454
09:09:36|0.034538
09:09:37|0.034538
09:09:38|0.034537
09:09:39|0.034536
09:09:40|0.034536
09:09:41|0.034536
09:09:42|0.034535
09:09:43|0.03453
09:09:44|0.034533
09:09:45|0.034537
09:09:46|0.034538
09:09:47|0.034538
09:09:48|0.034538
09:09:49|0.034538
09:09:51|0.034539
09:09:52|0.034544
09:09:52|0.034548
09:09:53|0.034548
09:09:55|0.034557
09:09:56|0.034557
09:09:56|0.034561
09:09:58|0.034565
09:09:58|0.034565
09:09:59|0.034579
09:10:00|0.034573
09:10:01|0.034573
09:10:03|0.034574
09:10:04|0.034573
09:10:05|0.034573
09:10:06|0.034566
09:10:06|0.034567
09:10:07|0.034557
09:10:08|0.034557
09:10:10|0.034554
09:10:11|0.034554
09:10:12|0.034557
09:10:13|0.034555
09:10:14|0.034555
09:10:15|0.034555
09:10:16|0.034552
09:10:17|0.034551
09:10:18|0.034551
09:10:19|0.034551
09:10:21|0.034551
09:10:21|0.034552
09:10:22|0.034555
09:10:24|0.034552
09:10:24|0.034549
09:10:25|0.034549
09:10:27|0.034543
09:10:27|0.034545
09:10:29|0.034542
09:10:30|0.034541
09:10:30|0.034541
09:10:31|0.034541
09:10:32|0.03454
09:10:34|0.034556
09:10:34|0.034553
09:10:35|0.034563
09:10:36|0.034563
09:10:38|0.03457
09:10:38|0.034572
09:10:39|0.034572
09:10:40|0.034572
09:10:42|0.034572
09:10:43|0.034572
09:10:43|0.034564
09:10:44|0.03457
09:10:45|0.03457
09:10:46|0.034594
09:10:48|0.034592
09:10:49|0.034594
09:10:50|0.034594
09:10:51|0.034594
09:10:53|0.034594
09:10:54|0.034594
09:10:55|0.03459
09:10:55|0.034587
09:10:57|0.034595
09:10:57|0.034595
09:10:59|0.034595
09:10:59|0.034591
09:11:00|0.034589
09:11:01|0.034589
09:11:03|0.034589
09:11:04|0.034587
09:11:05|0.034587
09:11:06|0.034585
09:11:08|0.034585
09:11:09|0.034581
09:11:10|0.034563
09:11:10|0.034564
09:11:12|0.034563
09:11:13|0.034563
09:11:14|0.034563
09:11:15|0.034568
09:11:15|0.034579
09:11:16|0.034577
09:11:18|0.034577
09:11:19|0.034577
09:11:20|0.034584
09:11:21|0.034584
09:11:22|0.03458
09:11:22|0.03458
09:11:24|0.034587
09:11:25|0.034587
09:11:26|0.034587
09:11:27|0.034584
09:11:28|0.034584
09:11:29|0.034584
09:11:30|0.034584
09:11:31|0.034584
09:11:32|0.034584
09:11:33|0.034584
09:11:34|0.034591
09:11:35|0.034592
09:11:36|0.034592
09:11:37|0.034593
09:11:38|0.034593
09:11:39|0.034591
09:11:40|0.034591
09:11:41|0.034599
09:11:42|0.03461
09:11:43|0.034611
09:11:44|0.034608
09:11:45|0.034608
09:11:46|0.034608
09:11:47|0.034608
09:11:48|0.034608
09:11:49|0.034605
09:11:51|0.034592
09:11:52|0.034605
09:11:53|0.034612
09:11:54|0.034612
09:11:55|0.034612
09:11:57|0.034615
09:11:57|0.034613
09:11:59|0.03461
09:11:59|0.03461
09:12:00|0.034587
09:12:02|0.03459
09:12:02|0.03459
09:12:04|0.034598
09:12:05|0.034598
09:12:05|0.034604
09:12:06|0.03459
09:12:07|0.03459
09:12:09|0.03459
09:12:09|0.03459
09:12:11|0.034605
09:12:11|0.03461
09:12:13|0.034595
09:12:13|0.034597
09:12:14|0.034597
09:12:15|0.034576
09:12:17|0.034581
09:12:18|0.034581
09:12:18|0.034594
09:12:19|0.034547
09:12:21|0.034539
09:12:21|0.034539
09:12:23|0.034544
09:12:24|0.03455
09:12:25|0.034547
09:12:26|0.034547
09:12:27|0.034547
09:12:29|0.034556
09:12:30|0.034561
09:12:30|0.034561
09:12:31|0.034558
09:12:32|0.034546
09:12:33|0.034588
09:12:34|0.034594
09:12:35|0.034594
09:12:36|0.034599
09:12:37|0.034588
09:12:38|0.034588
09:12:40|0.034588
09:12:40|0.034581
09:12:41|0.034596
09:12:43|0.034599
09:12:43|0.034599
09:12:45|0.034597
09:12:45|0.034597
09:12:47|0.034594
09:12:47|0.034594
09:12:48|0.034597
09:12:49|0.034597
09:12:52|0.034608
09:12:53|0.034606
09:12:54|0.034609
09:12:56|0.034609
09:12:56|0.0346
09:12:57|0.0346
09:12:59|0.034609
09:12:59|0.034609
09:13:01|0.034609
09:13:02|0.0346
09:13:03|0.0346
09:13:03|0.0346
09:13:04|0.034598
09:13:07|0.034597
09:13:08|0.034597
09:13:09|0.034604
09:13:10|0.034604
09:13:11|0.034604
09:13:12|0.034606
09:13:13|0.034606
09:13:14|0.034607
09:13:15|0.034607
09:13:16|0.034598
09:13:17|0.034601
09:13:18|0.034614
09:13:19|0.034614
09:13:20|0.034614
09:13:21|0.034606
09:13:22|0.034611
09:13:23|0.034621
09:13:24|0.034621
09:13:25|0.034621
09:13:26|0.034617
09:13:27|0.034614
09:13:28|0.034616
09:13:29|0.034616
09:13:30|0.034616
09:13:31|0.034616
09:13:32|0.034616
09:13:33|0.034614
09:13:34|0.034639
09:13:35|0.034623
09:13:36|0.034622
09:13:37|0.034622
09:13:38|0.034622
09:13:39|0.034628
09:13:40|0.034617
09:13:42|0.034617
09:13:42|0.034617
09:13:44|0.034617
09:13:45|0.034627
09:13:45|0.034627
09:13:46|0.034629
09:13:47|0.034632
09:13:49|0.034638
09:13:50|0.034638
09:13:50|0.034631
09:13:52|0.034631
09:13:53|0.034636
09:13:55|0.034636
09:13:55|0.034636
09:13:57|0.034636
09:13:58|0.034644
09:13:59|0.034644
09:14:00|0.03464
09:14:01|0.03464
09:14:03|0.034653
09:14:03|0.034658
09:14:05|0.034665
09:14:06|0.034659
09:14:07|0.034672
09:14:08|0.034665
09:14:09|0.034664
09:14:10|0.034656
09:14:11|0.034656
09:14:12|0.034677
09:14:13|0.034683
09:14:14|0.03468
09:14:15|0.034682
09:14:16|0.034673
09:14:17|0.034672
09:14:18|0.034674
09:14:19|0.034677
09:14:20|0.034674
09:14:21|0.034672
09:14:22|0.034672
09:14:23|0.034672
09:14:24|0.034675
09:14:25|0.034675
09:14:27|0.034675
09:14:27|0.034672
09:14:28|0.034672
09:14:29|0.034664
09:14:31|0.034664
09:14:31|0.034662
09:14:33|0.034653
09:14:33|0.034648
09:14:34|0.03465
09:14:35|0.034661
09:14:36|0.034661
09:14:37|0.034652
09:14:39|0.034668
09:14:39|0.034669
09:14:40|0.034669
09:14:41|0.034651
09:14:42|0.034661
09:14:44|0.034661
09:14:44|0.03466
09:14:45|0.03466
09:14:47|0.03466
09:14:47|0.03466
09:14:48|0.034661
09:14:50|0.034665
09:14:51|0.03465
09:14:52|0.03465
09:14:54|0.034639
09:14:54|0.034653
09:14:56|0.034651
09:14:57|0.034643
09:14:58|0.034655
09:14:59|0.034655
09:14:59|0.03465
09:15:02|0.034643
09:15:02|0.034629
09:15:03|0.034632
09:15:05|0.034632
09:15:06|0.034632
09:15:06|0.034629
09:15:08|0.034629
09:15:09|0.034629
09:15:09|0.034619
09:15:11|0.034607
09:15:12|0.0346
09:15:13|0.034563
09:15:14|0.034541
09:15:15|0.034538
09:15:16|0.03454
09:15:17|0.034536
09:15:18|0.034537
09:15:21|0.034533
09:15:22|0.034512
09:15:22|0.034508
09:15:24|0.034512
09:15:25|0.034521
09:15:26|0.034524
09:15:27|0.034534
09:15:28|0.034523
09:15:29|0.034523
09:15:29|0.034523
09:15:31|0.034546
09:15:32|0.034547
09:15:33|0.034535
09:15:34|0.034535
09:15:34|0.034545
09:15:35|0.034537
09:15:37|0.034553
09:15:37|0.034542
09:15:39|0.034542
09:15:40|0.034521
09:15:41|0.034522
09:15:42|0.034532
09:15:43|0.034542
09:15:44|0.034542
09:15:45|0.034525
09:15:45|0.034518
09:15:47|0.034519
09:15:48|0.034538
09:15:49|0.034542
09:15:49|0.034532
09:15:51|0.034532
09:15:52|0.034529
09:15:53|0.034523
09:15:55|0.034523
09:15:56|0.034536
09:15:57|0.034544
09:15:58|0.034543
09:15:58|0.034533
09:15:59|0.034532
09:16:01|0.034527
09:16:02|0.034527
09:16:03|0.03453
09:16:04|0.03458
09:16:05|0.034563
09:16:05|0.034573
09:16:07|0.034573
09:16:07|0.034588
09:16:08|0.034588
09:16:10|0.034589
09:16:11|0.034572
09:16:11|0.034568
09:16:13|0.034568
09:16:14|0.034575
09:16:15|0.034575
09:16:16|0.034575
09:16:17|0.034571
09:16:18|0.034577
09:16:19|0.034567
09:16:20|0.03457
09:16:21|0.034567
09:16:22|0.034567
09:16:23|0.034534
09:16:24|0.034533
09:16:26|0.034533
09:16:26|0.034533
09:16:28|0.034533
09:16:28|0.034533
09:16:30|0.034533
09:16:30|0.034536
09:16:32|0.034536
09:16:32|0.034537
09:16:37|0.034537
09:16:38|0.034523
09:16:39|0.034529
09:16:40|0.034529
09:16:41|0.034542
09:16:42|0.034542
09:16:43|0.03454
09:16:44|0.03454
09:16:45|0.03454
09:16:46|0.034536
09:16:47|0.034536
09:16:48|0.034536
09:16:49|0.034527
09:16:50|0.034523
09:16:51|0.034523
09:16:52|0.03453
09:16:53|0.034541
09:16:54|0.034537
09:16:56|0.034536
09:16:57|0.034536
09:16:58|0.034536
09:16:59|0.034541
09:17:00|0.034536
09:17:02|0.034544
09:17:02|0.034544
09:17:04|0.034547
09:17:05|0.034547
09:17:06|0.034547
09:17:07|0.034538
09:17:07|0.034529
09:17:09|0.034529
09:17:10|0.034531
09:17:11|0.034531
09:17:12|0.034531
09:17:13|0.034533
09:17:14|0.034533
09:17:14|0.034533
09:17:16|0.034525
09:17:17|0.034525
09:17:18|0.034525
09:17:19|0.034523
09:17:20|0.034523
09:17:20|0.034523
09:17:22|0.034517
09:17:22|0.034517
09:17:24|0.034517
09:17:24|0.034522
09:17:25|0.034522
09:17:27|0.034512
09:17:28|0.034513
09:17:29|0.034512
09:17:29|0.034512
09:17:31|0.034514
09:17:31|0.034514
09:17:33|0.034514
09:17:34|0.034512
09:17:35|0.034512
09:17:36|0.034512
09:17:36|0.034484
09:17:37|0.03449
09:17:39|0.034475
09:17:40|0.034465
09:17:41|0.034467
09:17:41|0.034474
09:17:44|0.034469
09:17:44|0.034465
09:17:46|0.034492
09:17:46|0.034492
09:17:47|0.034492
09:17:48|0.034485
09:17:49|0.0345
09:17:50|0.034491
09:17:51|0.034491
09:17:52|0.034493
09:17:53|0.034502
09:17:54|0.034505
09:17:55|0.034504
09:17:57|0.034504
09:17:57|0.034512
09:18:00|0.034512
09:18:00|0.034514
09:18:02|0.034546
09:18:02|0.034533
09:18:04|0.034527
09:18:05|0.034526
09:18:06|0.034527
09:18:06|0.034524
09:18:07|0.034522
09:18:08|0.034522
09:18:09|0.034525
09:18:10|0.034524
09:18:11|0.03452
09:18:12|0.034528
09:18:13|0.034523
09:18:14|0.034522
09:18:16|0.034519
09:18:16|0.034519
09:18:18|0.034529
09:18:19|0.03453
09:18:20|0.03453
09:18:21|0.034533
09:18:22|0.034533
09:18:23|0.03454
09:18:23|0.03454
09:18:25|0.034535
09:18:26|0.034529
09:18:27|0.034536
09:18:28|0.034541
09:18:29|0.034543
09:18:30|0.034542
09:18:30|0.034544
09:18:32|0.034544
09:18:33|0.034541
09:18:34|0.034542
09:18:35|0.034542
09:18:36|0.034552
09:18:37|0.03454
09:18:38|0.034549
09:18:39|0.03455
09:18:40|0.03455
09:18:42|0.034552
09:18:42|0.03455
09:18:44|0.034551
09:18:45|0.034558
09:18:46|0.034566
09:18:46|0.034578
09:18:48|0.034574
09:18:48|0.034574
09:18:50|0.034579
09:18:51|0.034581
09:18:52|0.034582
09:18:54|0.034585
09:18:54|0.034585
09:18:55|0.034588
09:18:57|0.034581
09:18:58|0.034581
09:18:59|0.03457
09:19:00|0.03457
09:19:02|0.03457
09:19:02|0.034573
09:19:03|0.034577
09:19:05|0.034583
09:19:05|0.034598
09:19:07|0.034599
09:19:08|0.034599
09:19:09|0.034596
09:19:10|0.034582
09:19:11|0.03458
09:19:12|0.03458
09:19:13|0.034594
09:19:14|0.0346
09:19:15|0.0346
09:19:16|0.0346
09:19:17|0.034595
09:19:18|0.034602
09:19:19|0.034597
09:19:20|0.034602
09:19:21|0.034602
09:19:22|0.034602
09:19:23|0.034602
09:19:24|0.034588
09:19:25|0.034591
09:19:26|0.034591
09:19:27|0.034584
09:19:28|0.034584
09:19:29|0.034601
09:19:31|0.034599
09:19:31|0.034599
09:19:32|0.034593
09:19:33|0.034586
09:19:34|0.03459
09:19:36|0.034597
09:19:36|0.034597
09:19:37|0.034597
09:19:38|0.034594
09:19:39|0.034596
09:19:41|0.034596
09:19:41|0.034589
09:19:43|0.034589
09:19:44|0.034589
09:19:45|0.034596
09:19:45|0.034591
09:19:46|0.034612
09:19:47|0.034608
09:19:49|0.034608
09:19:50|0.03463
09:19:50|0.034638
09:19:52|0.034629
09:19:53|0.034629
09:19:53|0.034629
09:19:55|0.034614
09:19:55|0.034614
09:19:57|0.034606
09:19:58|0.034606
09:19:59|0.03462
09:19:59|0.034619
09:20:02|0.034621
09:20:03|0.034621
09:20:04|0.034622
09:20:04|0.034621
09:20:06|0.03462
09:20:06|0.034603
09:20:08|0.034605
09:20:09|0.0346
09:20:10|0.0346
09:20:11|0.0346
09:20:13|0.0346
09:20:13|0.034597
09:20:15|0.034605
09:20:16|0.034602
09:20:17|0.034602
09:20:18|0.0346
09:20:19|0.0346
09:20:19|0.0346
09:20:21|0.034602
09:20:22|0.034602
09:20:22|0.034597
09:20:23|0.034597
09:20:25|0.034595
09:20:26|0.034594
09:20:27|0.034593
09:20:27|0.034593
09:20:28|0.034588
09:20:29|0.034588
09:20:31|0.034588
09:20:32|0.034588
09:20:33|0.034588
09:20:34|0.034593
09:20:35|0.034584
09:20:36|0.034578
09:20:36|0.03457
09:20:38|0.034568
09:20:39|0.034558
09:20:40|0.034558
09:20:41|0.034558
09:20:42|0.034558
09:20:42|0.034559
09:20:44|0.034554
09:20:45|0.034554
09:20:46|0.034554
09:20:47|0.034556
09:20:47|0.034556
09:20:48|0.034553
09:20:50|0.034532
09:20:50|0.034532
09:20:52|0.034512
09:20:53|0.034509
09:20:53|0.034509
09:20:55|0.034509
09:20:55|0.034507
09:20:56|0.034507
09:20:58|0.034507
09:21:00|0.034509
09:21:01|0.034509
09:21:02|0.034505
09:21:02|0.034505
09:21:03|0.034505
09:21:05|0.034505
09:21:05|0.034505
09:21:06|0.034517
09:21:07|0.034523
09:21:08|0.034523
09:21:10|0.034523
09:21:13|0.034543
09:21:13|0.034522
09:21:14|0.034531
09:21:15|0.034531
09:21:16|0.034524
09:21:18|0.034524
09:21:18|0.034524
09:21:20|0.034526
09:21:21|0.034526
09:21:21|0.034526
09:21:22|0.034519
09:21:23|0.034526
09:21:24|0.034525
09:21:25|0.034523
09:21:27|0.034523
09:21:27|0.034523
09:21:29|0.034523
09:21:29|0.034523
09:21:30|0.034511
09:21:31|0.034511
09:21:32|0.034511
09:21:33|0.034506
09:21:34|0.034506
09:21:36|0.034506
09:21:37|0.034506
09:21:37|0.034506
09:21:38|0.034506
09:21:40|0.034506
09:21:41|0.034506
09:21:42|0.0345
09:21:42|0.034491
09:21:43|0.034485
09:21:45|0.034485
09:21:46|0.034485
09:21:47|0.034485
09:21:47|0.034485
09:21:48|0.034478
09:21:49|0.034478
09:21:50|0.034478
09:21:52|0.034478
09:21:53|0.034478
09:21:53|0.034475
09:21:54|0.034475
09:21:56|0.034474
09:21:57|0.034482
09:21:58|0.034482
09:21:59|0.034482
09:22:01|0.034486
09:22:02|0.034488
09:22:03|0.034488
09:22:04|0.034488
09:22:06|0.034506
09:22:06|0.034514
09:22:08|0.034514
09:22:09|0.034514
09:22:09|0.034518
09:22:10|0.034508
09:22:11|0.034506
09:22:13|0.034508
09:22:13|0.034508
09:22:15|0.034503
09:22:17|0.034503
09:22:17|0.034502
09:22:19|0.034502
09:22:20|0.034502
09:22:20|0.034498
09:22:22|0.034498
09:22:23|0.034498
09:22:24|0.034498
09:22:24|0.034498
09:22:26|0.034488
09:22:26|0.034488
09:22:28|0.034488
09:22:29|0.034493
09:22:30|0.034488
09:22:31|0.034488
09:22:32|0.034488
09:22:33|0.034503
09:22:34|0.0345
09:22:35|0.0345
09:22:36|0.0345
09:22:37|0.034498
09:22:38|0.034495
09:22:39|0.034495
09:22:40|0.034495
09:22:41|0.034495
09:22:42|0.034495
09:22:43|0.034495
09:22:44|0.034486
09:22:46|0.034486
09:22:46|0.034492
09:22:47|0.034499
09:22:49|0.034499
09:22:49|0.034499
09:22:50|0.034495
09:22:52|0.034488
09:22:53|0.034488
09:22:54|0.034478
09:22:55|0.034478
09:22:56|0.034478
09:22:57|0.034475
09:22:58|0.034475
09:22:59|0.034475
09:23:02|0.034475
09:23:03|0.03447
09:23:03|0.03447
09:23:05|0.03447
09:23:06|0.034459
09:23:07|0.034465
09:23:09|0.034465
09:23:10|0.03446
09:23:10|0.03446
09:23:11|0.03446
09:23:12|0.034465
09:23:13|0.03446
09:23:14|0.034452
09:23:16|0.034423
09:23:17|0.034428
09:23:18|0.034425
09:23:18|0.034432
09:23:19|0.034441
09:23:20|0.034441
09:23:22|0.034432
09:23:22|0.034432
09:23:23|0.034446
09:23:25|0.034446
09:23:25|0.034452
09:23:26|0.03445
09:23:27|0.034458
09:23:29|0.03446
09:23:30|0.034454
09:23:30|0.034464
09:23:31|0.034464
09:23:32|0.034464
09:23:33|0.034462
09:23:34|0.034462
09:23:35|0.034462
09:23:36|0.034461
09:23:37|0.034461
09:23:39|0.034469
09:23:40|0.034469
09:23:41|0.034469
09:23:42|0.034474
09:23:43|0.034474
09:23:43|0.034474
09:23:44|0.034474
09:23:46|0.034474
09:23:46|0.03446
09:23:48|0.03446
09:23:49|0.03446
09:23:50|0.03446
09:23:50|0.03446
09:23:52|0.034471
09:23:53|0.034471
09:23:54|0.034471
09:23:55|0.034471
09:23:56|0.034471
09:23:57|0.034469
09:23:58|0.034469
09:23:59|0.034466
09:24:01|0.034466
09:24:02|0.034469
09:24:04|0.03447
09:24:05|0.03447
09:24:06|0.034473
09:24:07|0.034468
09:24:07|0.034473
09:24:09|0.034468
09:24:10|0.034471
09:24:10|0.034474
09:24:12|0.034463
09:24:13|0.034472
09:24:13|0.034472
09:24:15|0.034464
09:24:16|0.034464
09:24:17|0.034464
09:24:18|0.034464
09:24:19|0.034464
09:24:20|0.034464
09:24:22|0.034464
09:24:22|0.034464
09:24:23|0.034469
09:24:25|0.034469
09:24:26|0.034469
09:24:27|0.034469
09:24:27|0.034469
09:24:28|0.034469
09:24:29|0.034484
09:24:31|0.034483
09:24:32|0.034483
09:24:32|0.034483
09:24:34|0.034495
09:24:34|0.034495
09:24:35|0.034495
09:24:38|0.0345
09:24:38|0.0345
09:24:40|0.0345
09:24:41|0.034502
09:24:41|0.034502
09:24:42|0.034513
09:24:43|0.034513
09:24:44|0.034519
09:24:45|0.034519
09:24:46|0.034512
09:24:47|0.034516
09:24:49|0.034516
09:24:49|0.034519
09:24:50|0.034536
09:24:51|0.034533
09:24:52|0.034534
09:24:54|0.034533
09:24:54|0.034533
09:24:55|0.03454
09:24:56|0.03454
09:24:58|0.03454
09:24:58|0.03454
09:24:59|0.034546
09:25:00|0.034546
09:25:01|0.034546
09:25:03|0.034531
09:25:05|0.034525
09:25:05|0.034525
09:25:07|0.034525
09:25:07|0.034525
09:25:08|0.034525
09:25:10|0.034525
09:25:10|0.034525
09:25:11|0.034525
09:25:12|0.034532
09:25:15|0.034532
09:25:16|0.034522
09:25:18|0.034532
09:25:18|0.034532
09:25:19|0.034532
09:25:20|0.034525
09:25:22|0.034525
09:25:22|0.034525
09:25:23|0.034525
09:25:24|0.034525
09:25:26|0.034532
09:25:27|0.034521
09:25:27|0.034521
09:25:28|0.034532
09:25:29|0.034532
09:25:31|0.034533
09:25:31|0.034531
09:25:33|0.034531
09:25:33|0.034531
09:25:35|0.034526
09:25:36|0.034539
09:25:37|0.034539
09:25:38|0.034539
09:25:39|0.034526
09:25:40|0.034526
09:25:41|0.034526
09:25:42|0.03452
09:25:43|0.03452
09:25:44|0.03452
09:25:45|0.03452
09:25:47|0.034513
09:25:47|0.034513
09:25:48|0.034509
09:25:49|0.034509
09:25:50|0.034514
09:25:53|0.034514
09:25:53|0.034514
09:25:54|0.034514
09:25:56|0.034486
09:25:57|0.034486
09:25:57|0.034486
09:25:58|0.034486
09:26:00|0.034474
09:26:01|0.034474
09:26:01|0.034463
09:26:02|0.034463
09:26:04|0.034436
09:26:04|0.034436
09:26:05|0.034438
09:26:07|0.034438
09:26:08|0.034453
09:26:09|0.034441
09:26:10|0.034441
09:26:12|0.034441
09:26:13|0.034437
09:26:14|0.034435
09:26:15|0.034435
09:26:16|0.034435
09:26:16|0.034421
09:26:18|0.034421
09:26:18|0.034421
09:26:20|0.034421
09:26:21|0.034434
09:26:21|0.034434
09:26:23|0.034436
09:26:24|0.034446
09:26:25|0.034445
09:26:26|0.034436
09:26:27|0.034435
09:26:29|0.034435
09:26:30|0.034435
09:26:31|0.03443
09:26:31|0.03443
09:26:33|0.034411
09:26:34|0.03442
09:26:35|0.034421
09:26:35|0.034421
09:26:37|0.034409
09:26:38|0.034422
09:26:39|0.034422
09:26:39|0.03442
09:26:40|0.03442
09:26:42|0.03441
09:26:43|0.034421
09:26:43|0.034421
09:26:45|0.034421
09:26:45|0.034409
09:26:46|0.034409
09:26:48|0.034409
09:26:48|0.034409
09:26:50|0.034416
09:26:51|0.034416
09:26:52|0.034416
09:26:53|0.034416
09:26:54|0.034416
09:26:55|0.034404
09:26:56|0.034404
09:26:57|0.034404
09:26:58|0.034404
09:26:59|0.034416
09:27:01|0.034416
09:27:01|0.034416
09:27:02|0.034422
09:27:03|0.034422
09:27:04|0.034423
09:27:05|0.034423
09:27:07|0.034423
09:27:08|0.034423
09:27:09|0.034417
09:27:11|0.034417
09:27:12|0.034417
09:27:13|0.034415
09:27:13|0.034423
09:27:14|0.034406
09:27:16|0.034409
09:27:16|0.034409
09:27:17|0.034409
09:27:19|0.034433
09:27:20|0.034436
09:27:20|0.034436
09:27:21|0.03442
09:27:23|0.03442
09:27:24|0.034409
09:27:25|0.034399
09:27:26|0.034422
09:27:27|0.034422
09:27:28|0.034422
09:27:29|0.0344
09:27:30|0.0344
09:27:31|0.0344
09:27:33|0.0344
09:27:33|0.0344
09:27:35|0.0344
09:27:35|0.034399
09:27:36|0.0344
09:27:37|0.0344
09:27:39|0.034407
09:27:39|0.034407
09:27:40|0.034407
09:27:41|0.034407
09:27:43|0.034407
09:27:43|0.034407
09:27:44|0.034407
09:27:45|0.034413
09:27:46|0.034413
09:27:47|0.034415
09:27:48|0.034418
09:27:49|0.034418
09:27:50|0.034408
09:27:51|0.034408
09:27:53|0.034408
09:27:54|0.034407
09:27:54|0.034407
09:27:56|0.034412
09:27:56|0.034409
09:27:58|0.034408
09:27:58|0.034408
09:27:59|0.034408
09:28:00|0.034407
09:28:01|0.034407
09:28:03|0.034407
09:28:03|0.034407
09:28:04|0.034407
09:28:06|0.034407
09:28:07|0.034408
09:28:08|0.034408
09:28:11|0.03441
09:28:11|0.034399
09:28:13|0.034399
09:28:14|0.0344
09:28:14|0.0344
09:28:15|0.034399
09:28:17|0.034399
09:28:18|0.034399
09:28:19|0.034399
09:28:20|0.034399
09:28:21|0.034396
09:28:22|0.034396
09:28:22|0.034396
09:28:23|0.034396
09:28:25|0.034404
09:28:25|0.034404
09:28:27|0.034405
09:28:28|0.034405
09:28:29|0.034405
09:28:30|0.034409
09:28:30|0.034409
09:28:32|0.034409
09:28:32|0.034409
09:28:33|0.034415
09:28:34|0.034416
09:28:35|0.034416
09:28:38|0.034416
09:28:39|0.034416
09:28:40|0.034416
09:28:41|0.034416
09:28:42|0.034411
09:28:43|0.034411
09:28:44|0.034415
09:28:45|0.034415
09:28:46|0.034415
09:28:46|0.034415
09:28:48|0.034415
09:28:49|0.034414
09:28:50|0.034409
09:28:51|0.034409
09:28:52|0.034409
09:28:53|0.034409
09:28:54|0.034408
09:28:55|0.034408
09:28:58|0.034408
09:28:58|0.034408
09:28:59|0.034407
09:29:00|0.034405
09:29:01|0.034405
09:29:03|0.034408
09:29:03|0.034408
09:29:04|0.034408
09:29:06|0.034402
09:29:07|0.034395
09:29:08|0.034395
09:29:09|0.034395
09:29:11|0.034398
09:29:12|0.034398
09:29:13|0.034389
09:29:13|0.034389
09:29:15|0.034271
09:29:16|0.034279
09:29:16|0.034297
09:29:17|0.0343
09:29:19|0.034307
09:29:20|0.034307
09:29:21|0.034308
09:29:22|0.034308
09:29:23|0.034289
09:29:24|0.034289
09:29:25|0.034289
09:29:25|0.034286
09:29:27|0.034286
09:29:27|0.034286
09:29:29|0.034288
09:29:29|0.034285
09:29:31|0.034284
09:29:32|0.034284
09:29:33|0.034282
09:29:34|0.034269
09:29:35|0.03426
09:29:36|0.034261
09:29:37|0.034261
09:29:37|0.03426
09:29:40|0.03426
09:29:40|0.034258
09:29:42|0.034258
09:29:42|0.034272
09:29:44|0.034272
09:29:45|0.034277
09:29:46|0.034274
09:29:46|0.034283
09:29:48|0.034266
09:29:49|0.034253
09:29:50|0.034269
09:29:50|0.034267
09:29:52|0.034275
09:29:53|0.034275
09:29:54|0.034275
09:29:55|0.034275
09:29:56|0.034271
09:29:57|0.034271
09:29:58|0.034271
09:29:58|0.034278
09:30:00|0.034278
09:30:01|0.034297
09:30:02|0.034297
09:30:03|0.03429
09:30:04|0.03429
09:30:05|0.03429
09:30:05|0.034302
09:30:06|0.034294
09:30:08|0.034294
09:30:10|0.0343
09:30:10|0.0343
09:30:11|0.034261
09:30:12|0.034244
09:30:14|0.03424
09:30:14|0.034236
09:30:15|0.03424
09:30:17|0.034228
09:30:18|0.034225
09:30:19|0.034225
09:30:20|0.03421
09:30:20|0.03422
09:30:21|0.0342
09:30:22|0.0342
09:30:24|0.034217
09:30:25|0.0342
09:30:25|0.034215
09:30:26|0.034217
09:30:27|0.034176
09:30:28|0.034213
09:30:30|0.034211
09:30:30|0.034205
09:30:31|0.034198
09:30:33|0.034204
09:30:34|0.0342
09:30:34|0.034205
09:30:35|0.034205
09:30:36|0.034205
09:30:37|0.034205
09:30:39|0.034204
09:30:39|0.034232
09:30:40|0.034229
09:30:42|0.034222
09:30:42|0.034222
09:30:43|0.034222
09:30:45|0.034249
09:30:48|0.034249
09:30:48|0.034258
09:30:50|0.034258
09:30:50|0.034258
09:30:52|0.034258
09:30:52|0.034258
09:30:54|0.034258
09:30:54|0.03425
09:30:55|0.03425
09:30:57|0.03425
09:30:57|0.03424
09:30:58|0.03424
09:31:00|0.034251
09:31:00|0.034251
09:31:02|0.03425
09:31:02|0.03425
09:31:04|0.034248
09:31:04|0.03425
09:31:05|0.03425
09:31:07|0.034264
09:31:07|0.034248
09:31:08|0.034248
09:31:10|0.034248
09:31:11|0.034248
09:31:12|0.034248
09:31:13|0.034249
09:31:15|0.034267
09:31:16|0.034257
09:31:17|0.034257
09:31:17|0.034268
09:31:19|0.034268
09:31:19|0.03426
09:31:21|0.03426
09:31:22|0.03426
09:31:23|0.03426
09:31:23|0.03426
09:31:24|0.034264
09:31:25|0.034264
09:31:27|0.034264
09:31:28|0.034264
09:31:29|0.034264
09:31:30|0.034264
09:31:31|0.034247
09:31:32|0.034247
09:31:33|0.034225
09:31:34|0.034225
09:31:35|0.034203
09:31:36|0.034203
09:31:37|0.034201
09:31:39|0.034209
09:31:40|0.034245
09:31:40|0.034222
09:31:41|0.034217
09:31:42|0.034217
09:31:43|0.034224
09:31:44|0.034224
09:31:46|0.034224
09:31:47|0.034224
09:31:47|0.034218
09:31:48|0.034222
09:31:50|0.034218
09:31:50|0.034216
09:31:51|0.034216
09:31:53|0.034216
09:31:53|0.034216
09:31:54|0.034216
09:31:56|0.034201
09:31:57|0.03421
09:31:58|0.03421
09:31:59|0.03421
09:31:59|0.03421
09:32:01|0.034218
09:32:02|0.034218
09:32:03|0.034217
09:32:03|0.034217
09:32:05|0.034217
09:32:05|0.034228
09:32:07|0.034229
09:32:08|0.034239
09:32:09|0.034248
09:32:11|0.034252
09:32:12|0.03426
09:32:12|0.03426
09:32:14|0.03426
09:32:15|0.03426
09:32:16|0.034259
09:32:17|0.034259
09:32:18|0.034256
09:32:19|0.03426
09:32:20|0.034265
09:32:21|0.034282
09:32:22|0.034282
09:32:23|0.034282
09:32:24|0.034288
09:32:25|0.034299
09:32:26|0.0343
09:32:26|0.034318
09:32:28|0.034324
09:32:29|0.034332
09:32:30|0.034353
09:32:31|0.034365
09:32:32|0.03436
09:32:33|0.03436
09:32:34|0.03436
09:32:35|0.03436
09:32:36|0.034377
09:32:38|0.034391
09:32:39|0.034395
09:32:40|0.034401
09:32:40|0.034401
09:32:42|0.034401
09:32:42|0.034346
09:32:44|0.034316
09:32:45|0.034303
09:32:46|0.034308
09:32:46|0.034308
09:32:48|0.034308
09:32:48|0.034308
09:32:50|0.034308
09:32:51|0.034299
09:32:51|0.034299
09:32:53|0.034296
09:32:53|0.034291
09:32:55|0.034304
09:32:56|0.034304
09:32:57|0.034298
09:32:57|0.034288
09:32:59|0.034297
09:33:00|0.034305
09:33:01|0.034305
09:33:02|0.03431
09:33:03|0.03431
09:33:04|0.034302
09:33:05|0.034302
09:33:07|0.034306
09:33:07|0.034306
09:33:09|0.034306
09:33:10|0.034304
09:33:11|0.034308
09:33:12|0.034347
09:33:13|0.034347
09:33:14|0.034347
09:33:15|0.034347
09:33:16|0.034351
09:33:18|0.034351
09:33:19|0.034351
09:33:20|0.034351
09:33:21|0.034335
09:33:22|0.034333
09:33:23|0.034332
09:33:24|0.034332
09:33:24|0.034332
09:33:26|0.034332
09:33:27|0.034332
09:33:28|0.034332
09:33:29|0.034332
09:33:30|0.034338
09:33:31|0.034329
09:33:32|0.034335
09:33:33|0.034335
09:33:34|0.034335
09:33:35|0.03434
09:33:35|0.034338
09:33:37|0.034338
09:33:38|0.034338
09:33:39|0.034333
09:33:40|0.034333
09:33:41|0.034329
09:33:42|0.034329
09:33:43|0.034329
09:33:44|0.03433
09:33:45|0.034332
09:33:46|0.034332
09:33:47|0.034332
09:33:48|0.034332
09:33:49|0.034331
09:33:50|0.034331
09:33:51|0.034331
09:33:52|0.034328
09:33:53|0.034332
09:33:54|0.034332
09:33:55|0.034332
09:33:56|0.034332
09:33:57|0.034332
09:33:58|0.034332
09:34:00|0.034329
09:34:00|0.034329
09:34:02|0.034329
09:34:02|0.034329
09:34:03|0.034326
09:34:04|0.03431
09:34:06|0.034335
09:34:06|0.034335
09:34:07|0.034334
09:34:09|0.034332
09:34:09|0.034369
09:34:11|0.034387
09:34:11|0.034387
09:34:12|0.034387
09:34:14|0.034387
09:34:14|0.034387
09:34:16|0.034387
09:34:16|0.03439
09:34:18|0.034389
09:34:19|0.034389
09:34:19|0.034382
09:34:21|0.03438
09:34:22|0.03438
09:34:23|0.034377
09:34:23|0.034377
09:34:25|0.034375
09:34:26|0.034375
09:34:27|0.034395
09:34:28|0.034395
09:34:29|0.034395
09:34:30|0.034395
09:34:31|0.034395
09:34:32|0.03439
09:34:33|0.03439
09:34:34|0.034386
09:34:35|0.034386
09:34:36|0.034384
09:34:38|0.034384
09:34:39|0.034384
09:34:39|0.034397
09:34:41|0.034392
09:34:42|0.034392
09:34:43|0.034392
09:34:44|0.034392
09:34:46|0.034392
09:34:47|0.034392
09:34:47|0.034392
09:34:48|0.034392
09:34:49|0.034392
09:34:50|0.034392
09:34:52|0.034392
09:34:52|0.034386
09:34:53|0.034386
09:34:54|0.034386
09:34:55|0.034386
09:34:56|0.034407
09:34:57|0.034407
09:34:58|0.034407
09:34:59|0.034403
09:35:00|0.034404
09:35:02|0.034404
09:35:02|0.034404
09:35:04|0.034403
09:35:04|0.034402
09:35:05|0.034402
09:35:06|0.034381
09:35:07|0.03438
09:35:09|0.03438
09:35:09|0.034369
09:35:10|0.03436
09:35:12|0.03436
09:35:14|0.03436
09:35:15|0.034363
09:35:16|0.034363
09:35:17|0.034377
09:35:18|0.034377
09:35:19|0.034377
09:35:19|0.03436
09:35:21|0.03436
09:35:22|0.03435
09:35:23|0.03435
09:35:24|0.03435
09:35:25|0.03435
09:35:26|0.03435
09:35:27|0.03435
09:35:28|0.03435
09:35:29|0.03435
09:35:30|0.034338
09:35:31|0.034332
09:35:32|0.034332
09:35:33|0.034332
09:35:34|0.034342
09:35:35|0.034347
09:35:36|0.034361
09:35:37|0.034361
09:35:38|0.034379
09:35:39|0.034384
09:35:40|0.0344
09:35:41|0.034418
09:35:43|0.03443
09:35:43|0.03443
09:35:44|0.034423
09:35:45|0.034423
09:35:46|0.034424
09:35:47|0.034418
09:35:49|0.034418
09:35:49|0.034418
09:35:51|0.034427
09:35:51|0.034427
09:35:52|0.034423
09:35:54|0.034423
09:35:55|0.034416
09:35:56|0.034416
09:35:57|0.034414
09:35:57|0.034414
09:35:58|0.034414
09:35:59|0.034414
09:36:00|0.034408
09:36:01|0.034408
09:36:02|0.034408
09:36:03|0.034402
09:36:04|0.034402
09:36:05|0.034402
09:36:06|0.034402
09:36:07|0.034404
09:36:09|0.034404
09:36:09|0.034402
09:36:11|0.034403
09:36:11|0.034403
09:36:12|0.034399
09:36:14|0.034402
09:36:15|0.034401
09:36:16|0.034401
09:36:17|0.034401
09:36:18|0.0344
09:36:19|0.034411
09:36:20|0.034411
09:36:21|0.034411
09:36:22|0.0344
09:36:23|0.034379
09:36:24|0.034379
09:36:25|0.034379
09:36:26|0.034379
09:36:27|0.034369
09:36:28|0.034369
09:36:29|0.034369
09:36:30|0.0344
09:36:31|0.0344
09:36:33|0.034411
09:36:33|0.034411
09:36:34|0.03444
09:36:36|0.034426
09:36:36|0.034426
09:36:38|0.034425
09:36:39|0.034405
09:36:39|0.034405
09:36:40|0.034405
09:36:41|0.034405
09:36:42|0.034405
09:36:43|0.034416
09:36:44|0.034399
09:36:45|0.034398
09:36:46|0.034407
09:36:47|0.034407
09:36:48|0.034407
09:36:49|0.034407
09:36:50|0.0344
09:36:51|0.0344
09:36:52|0.0344
09:36:53|0.0344
09:36:54|0.0344
09:36:55|0.0344
09:36:56|0.0344
09:36:57|0.0344
09:36:58|0.034399
09:37:00|0.034396
09:37:00|0.034395
09:37:01|0.034382
09:37:03|0.034376
09:37:03|0.03437
09:37:05|0.03437
09:37:06|0.034376
09:37:07|0.034376
09:37:07|0.034373
09:37:09|0.034373
09:37:10|0.034373
09:37:11|0.034376
09:37:12|0.03437
09:37:13|0.03437
09:37:13|0.03437
09:37:16|0.034367
09:37:16|0.034374
09:37:18|0.034367
09:37:19|0.034367
09:37:19|0.034367
09:37:24|0.034367
09:37:26|0.034344
09:37:26|0.034345
09:37:27|0.034345
09:37:29|0.034345
09:37:29|0.034349
09:37:30|0.034349
09:37:31|0.034349
09:37:32|0.034349
09:37:33|0.034349
09:37:34|0.03434
09:37:36|0.03434
09:37:37|0.03433
09:37:38|0.034331
09:37:38|0.034336
09:37:40|0.034336
09:37:40|0.034336
09:37:41|0.034336
09:37:42|0.034336
09:37:43|0.034336
09:37:45|0.034336
09:37:46|0.034336
09:37:46|0.034336
09:37:48|0.034336
09:37:48|0.034336
09:37:51|0.034336
09:37:51|0.034314
09:37:52|0.034314
09:37:53|0.034314
09:37:54|0.034314
09:37:56|0.034314
09:37:57|0.034314
09:37:58|0.034306
09:37:59|0.034306
09:38:00|0.034306
09:38:00|0.03429
09:38:02|0.03429
09:38:03|0.03429
09:38:04|0.03429
09:38:05|0.03429
09:38:06|0.03429
09:38:07|0.03429
09:38:08|0.034285
09:38:09|0.034278
09:38:10|0.034278
09:38:11|0.034283
09:38:12|0.034283
09:38:13|0.034276
09:38:14|0.034276
09:38:15|0.034276
09:38:16|0.034276
09:38:18|0.034273
09:38:19|0.034273
09:38:21|0.034272
09:38:21|0.034266
09:38:23|0.034244
09:38:23|0.034256
09:38:24|0.034272
09:38:26|0.034272
09:38:27|0.034292
09:38:27|0.034292
09:38:29|0.034292
09:38:30|0.034296
09:38:32|0.034306
09:38:33|0.034331
09:38:34|0.034344
09:38:35|0.034332
09:38:36|0.034329
09:38:37|0.034321
09:38:38|0.034321
09:38:38|0.034333
09:38:40|0.034339
09:38:41|0.034339
09:38:42|0.034339
09:38:43|0.034339
09:38:44|0.034329
09:38:44|0.034303
09:38:46|0.034303
09:38:47|0.034289
09:38:48|0.034294
09:38:49|0.034294
09:38:50|0.034294
09:38:51|0.034294
09:38:52|0.034292
09:38:53|0.034292
09:38:54|0.034292
09:38:55|0.034292
09:38:56|0.034292
09:38:57|0.034292
09:38:57|0.034292
09:38:59|0.034292
09:39:00|0.034275
09:39:01|0.03427
09:39:02|0.034267
09:39:03|0.034267
09:39:04|0.034267
09:39:05|0.034281
09:39:06|0.034281
09:39:07|0.034281
09:39:08|0.034287
09:39:08|0.03429
09:39:10|0.034293
09:39:11|0.034302
09:39:12|0.034296
09:39:13|0.034292
09:39:13|0.034328
09:39:14|0.03433
09:39:16|0.03433
09:39:18|0.034344
09:39:19|0.03435
09:39:20|0.034325
09:39:21|0.034325
09:39:22|0.034343
09:39:23|0.034347
09:39:24|0.034347
09:39:25|0.034338
09:39:26|0.034338
09:39:27|0.034312
09:39:28|0.034312
09:39:29|0.034312
09:39:30|0.034312
09:39:31|0.034324
09:39:32|0.034319
09:39:33|0.034324
09:39:34|0.034324
09:39:35|0.034324
09:39:36|0.034324
09:39:37|0.034324
09:39:38|0.034324
09:39:39|0.034322
09:39:40|0.034322
09:39:41|0.034306
09:39:42|0.034309
09:39:43|0.034302
09:39:45|0.034302
09:39:45|0.034309
09:39:47|0.034309
09:39:48|0.034305
09:39:49|0.034324
09:39:50|0.034324
09:39:51|0.034319
09:39:52|0.034319
09:39:52|0.034319
09:39:53|0.034317
09:39:55|0.034317
09:39:56|0.034323
09:39:57|0.034324
09:39:58|0.034324
09:39:59|0.034334
09:40:00|0.034341
09:40:01|0.034333
09:40:02|0.034333
09:40:03|0.034327
09:40:04|0.034321
09:40:05|0.034321
09:40:06|0.034321
09:40:07|0.034308
09:40:08|0.034311
09:40:09|0.034311
09:40:10|0.034323
09:40:11|0.034323
09:40:12|0.034331
09:40:13|0.034335
09:40:14|0.034335
09:40:15|0.034341
09:40:16|0.034341
09:40:17|0.034341
09:40:18|0.03433
09:40:19|0.034314
09:40:20|0.034314
09:40:23|0.034308
09:40:23|0.034315
09:40:24|0.034314
09:40:26|0.034314
09:40:28|0.034314
09:40:29|0.034314
09:40:30|0.034315
09:40:31|0.034315
09:40:32|0.034315
09:40:32|0.034315
09:40:34|0.034325
09:40:34|0.034325
09:40:36|0.034325
09:40:37|0.034325
09:40:38|0.034343
09:40:40|0.034343
09:40:41|0.034343
09:40:41|0.034343
09:40:42|0.034343
09:40:43|0.034343
09:40:44|0.034353
09:40:45|0.034356
09:40:47|0.034356
09:40:48|0.034356
09:40:49|0.034351
09:40:50|0.03437
09:40:51|0.034372
09:40:51|0.034372
09:40:53|0.03438
09:40:54|0.034378
09:40:54|0.034381
09:40:56|0.034375
09:40:56|0.034375
09:40:57|0.034361
09:40:59|0.034362
09:41:00|0.034362
09:41:01|0.034362
09:41:02|0.034361
09:41:03|0.034348
09:41:04|0.034343
09:41:06|0.034337
09:41:06|0.034357
09:41:07|0.034363
09:41:08|0.034363
09:41:09|0.034363
09:41:11|0.034363
09:41:11|0.034363
09:41:12|0.034363
09:41:13|0.034363
09:41:14|0.034363
09:41:16|0.034363
09:41:16|0.034363
09:41:17|0.034363
09:41:19|0.034364
09:41:20|0.034361
09:41:21|0.034361
09:41:22|0.034361
09:41:23|0.034361
09:41:24|0.034361
09:41:25|0.034361
09:41:26|0.034365
09:41:27|0.034354
09:41:28|0.034354
09:41:29|0.034354
09:41:30|0.034365
09:41:31|0.034365
09:41:32|0.034365
09:41:33|0.034368
09:41:34|0.034358
09:41:35|0.034358
09:41:37|0.034355
09:41:38|0.034355
09:41:38|0.034363
09:41:39|0.034363
09:41:41|0.034363
09:41:42|0.03435
09:41:43|0.03435
09:41:44|0.03435
09:41:44|0.03435
09:41:46|0.03435
09:41:47|0.03435
09:41:48|0.03435
09:41:49|0.03435
09:41:50|0.03435
09:41:51|0.03435
09:41:52|0.03435
09:41:53|0.03435
09:41:54|0.03435
09:41:55|0.03435
09:41:56|0.034347
09:41:57|0.034347
09:41:57|0.034341
09:41:59|0.034341
09:42:01|0.034341
09:42:01|0.034328
09:42:02|0.034324
09:42:03|0.034313
09:42:04|0.034313
09:42:06|0.034313
09:42:06|0.034313
09:42:07|0.034313
09:42:09|0.034313
09:42:10|0.034313
09:42:10|0.034313
09:42:11|0.034313
09:42:13|0.034313
09:42:13|0.034305
09:42:15|0.034313
09:42:16|0.034313
09:42:16|0.034313
09:42:18|0.034313
09:42:19|0.03431
09:42:20|0.03431
09:42:22|0.03431
09:42:22|0.03431
09:42:24|0.03431
09:42:25|0.03431
09:42:27|0.034324
09:42:28|0.03431
09:42:29|0.03431
09:42:29|0.034317
09:42:30|0.034317
09:42:32|0.034317
09:42:33|0.034317
09:42:33|0.034317
09:42:35|0.034318
09:42:36|0.034318
09:42:37|0.034318
09:42:38|0.034319
09:42:39|0.034319
09:42:40|0.034316
09:42:41|0.034316
09:42:42|0.034313
09:42:43|0.034313
09:42:45|0.034313
09:42:46|0.034313
09:42:49|0.034313
09:42:50|0.0343
09:42:51|0.0343
09:42:52|0.034291
09:42:53|0.034293
09:42:54|0.034277
09:42:55|0.034274
09:42:56|0.034274
09:42:57|0.034275
09:42:58|0.034264
09:42:59|0.034264
09:43:00|0.034289
09:43:01|0.034289
09:43:02|0.034289
09:43:03|0.034289
09:43:04|0.034284
09:43:05|0.034274
09:43:06|0.034274
09:43:07|0.034274
09:43:08|0.034274
09:43:10|0.034274
09:43:11|0.034274
09:43:12|0.034274
09:43:12|0.034274
09:43:13|0.034273
09:43:14|0.034278
09:43:15|0.034278
09:43:16|0.03428
09:43:17|0.034267
09:43:18|0.03427
09:43:19|0.03427
09:43:25|0.034264
09:43:27|0.034261
09:43:28|0.034288
09:43:29|0.034288
09:43:29|0.034262
09:43:30|0.034262
09:43:32|0.034271
09:43:33|0.034274
09:43:34|0.034274
09:43:35|0.034274
09:43:36|0.034274
09:43:37|0.034274
09:43:38|0.034296
09:43:39|0.034296
09:43:40|0.034287
09:43:41|0.034287
09:43:42|0.034296
09:43:43|0.034296
09:43:44|0.034297
09:43:45|0.034298
09:43:46|0.034298
09:43:50|0.034298
09:43:50|0.034301
09:43:51|0.034301
09:43:53|0.034301
09:43:54|0.034286
09:43:55|0.034271
09:43:56|0.034271
09:43:57|0.034271
09:43:58|0.034272
09:43:59|0.034285
09:44:00|0.03428
09:44:01|0.034284
09:44:02|0.034298
09:44:03|0.03428
09:44:04|0.03428
09:44:05|0.03428
09:44:06|0.034287
09:44:07|0.034288
09:44:08|0.034288
09:44:09|0.034288
09:44:10|0.034284
09:44:11|0.034284
09:44:13|0.034282
09:44:13|0.034282
09:44:15|0.034282
09:44:16|0.034287
09:44:16|0.034287
09:44:17|0.034287
09:44:18|0.034299
09:44:19|0.034299
09:44:21|0.034291
09:44:21|0.034291
09:44:23|0.034291
09:44:24|0.034291
09:44:25|0.034291
09:44:26|0.034291
09:44:26|0.034291
09:44:28|0.034291
09:44:28|0.03429
09:44:30|0.03429
09:44:31|0.03429
09:44:32|0.034299
09:44:33|0.034305
09:44:34|0.034305
09:44:35|0.034312
09:44:36|0.034312
09:44:37|0.034314
09:44:38|0.034318
09:44:38|0.034318
09:44:40|0.034318
09:44:40|0.034314
09:44:42|0.034318
09:44:43|0.034318
09:44:44|0.034324
09:44:46|0.034314
09:44:46|0.034303
09:44:47|0.034303
09:44:49|0.034303
09:44:49|0.034312
09:44:51|0.034312
09:44:51|0.034307
09:44:52|0.034307
09:44:53|0.034303
09:44:55|0.034311
09:44:56|0.034318
09:44:56|0.03432
09:44:57|0.034314
09:44:58|0.034314
09:45:00|0.034314
09:45:01|0.034314
09:45:01|0.034314
09:45:03|0.034314
09:45:04|0.034314
09:45:05|0.034314
09:45:05|0.034314
09:45:07|0.034314
09:45:07|0.034307
09:45:09|0.034299
09:45:10|0.034295
09:45:11|0.034295
09:45:12|0.034288
09:45:13|0.034288
09:45:14|0.034276
09:45:15|0.034276
09:45:16|0.034276
09:45:17|0.034273
09:45:18|0.034273
09:45:19|0.034273
09:45:20|0.034273
09:45:21|0.034273
09:45:22|0.034273
09:45:23|0.034276
09:45:24|0.034263
09:45:25|0.034263
09:45:26|0.034263
09:45:27|0.034263
09:45:28|0.034271
09:45:30|0.034271
09:45:30|0.034279
09:45:32|0.034279
09:45:33|0.034279
09:45:33|0.034285
09:45:34|0.034273
09:45:35|0.034273
09:45:36|0.034272
09:45:37|0.034272
09:45:39|0.034272
09:45:40|0.034272
09:45:42|0.034272
09:45:43|0.034272
09:45:44|0.034272
09:45:45|0.034279
09:45:46|0.034279
09:45:47|0.034285
09:45:48|0.034294
09:45:49|0.034294
09:45:50|0.034294
09:45:51|0.034286
09:45:52|0.034287
09:45:53|0.034302
09:45:54|0.0343
09:45:55|0.0343
09:45:56|0.0343
09:45:57|0.0343
09:45:58|0.0343
09:45:59|0.034296
09:46:00|0.034296
09:46:01|0.034296
09:46:02|0.034285
09:46:03|0.034297
09:46:04|0.034289
09:46:05|0.034289
09:46:06|0.034289
09:46:07|0.034271
09:46:08|0.034271
09:46:09|0.034271
09:46:10|0.034268
09:46:11|0.034272
09:46:12|0.034272
09:46:13|0.034272
09:46:14|0.03427
09:46:15|0.03427
09:46:16|0.03427
09:46:17|0.034265
09:46:18|0.034265
09:46:19|0.034265
09:46:20|0.03427
09:46:21|0.03428
09:46:22|0.03428
09:46:23|0.03428
09:46:24|0.034277
09:46:25|0.034277
09:46:27|0.034296
09:46:28|0.034333
09:46:30|0.034333
09:46:31|0.034314
09:46:32|0.034347
09:46:32|0.034347
09:46:34|0.034342
09:46:35|0.034323
09:46:36|0.034301
09:46:37|0.034306
09:46:38|0.034285
09:46:39|0.034301
09:46:39|0.034324
09:46:41|0.034323
09:46:42|0.034323
09:46:43|0.034325
09:46:44|0.034325
09:46:45|0.034335
09:46:45|0.034335
09:46:47|0.034325
09:46:48|0.034316
09:46:49|0.034303
09:46:51|0.034303
09:46:51|0.034297
09:46:52|0.03431
09:46:53|0.03431
09:46:54|0.03431
09:46:55|0.03431
09:46:57|0.03431
09:46:57|0.034305
09:46:58|0.034305
09:47:00|0.034304
09:47:01|0.034303
09:47:01|0.034299
09:47:03|0.034299
09:47:05|0.034299
09:47:05|0.034308
09:47:06|0.034308
09:47:07|0.034298
09:47:08|0.034298
09:47:09|0.034298
09:47:10|0.034298
09:47:11|0.034305
09:47:12|0.034297
09:47:13|0.034301
09:47:14|0.034301
09:47:16|0.034296
09:47:16|0.034308
09:47:17|0.034308
09:47:18|0.034308
09:47:19|0.034298
09:47:21|0.034298
09:47:21|0.034304
09:47:22|0.034304
09:47:23|0.034297
09:47:25|0.034295
09:47:26|0.034292
09:47:27|0.034292
09:47:28|0.034292
09:47:29|0.034292
09:47:30|0.034287
09:47:31|0.034287
09:47:32|0.034287
09:47:34|0.034302
09:47:34|0.034302
09:47:36|0.034302
09:47:36|0.034298
09:47:37|0.034298
09:47:38|0.034298
09:47:40|0.034295
09:47:40|0.034295
09:47:41|0.034295
09:47:42|0.034304
09:47:44|0.034304
09:47:45|0.034313
09:47:45|0.034309
09:47:46|0.034309
09:47:48|0.034309
09:47:49|0.034309
09:47:49|0.03431
09:47:51|0.03431
09:47:52|0.03431
09:47:52|0.03431
09:47:53|0.03431
09:47:55|0.03431
09:47:55|0.03431
09:47:56|0.034293
09:47:58|0.034293
09:47:59|0.034289
09:48:00|0.034289
09:48:01|0.034289
09:48:02|0.034289
09:48:02|0.034289
09:48:05|0.034289
09:48:05|0.034294
09:48:06|0.034294
09:48:07|0.034297
09:48:08|0.034297
09:48:09|0.034283
09:48:11|0.03429
09:48:11|0.03429
09:48:12|0.034296
09:48:14|0.034292
09:48:14|0.034282
09:48:15|0.034283
09:48:16|0.03427
09:48:17|0.034277
09:48:18|0.034277
09:48:19|0.03427
09:48:20|0.03427
09:48:21|0.03427
09:48:23|0.034278
09:48:23|0.034279
09:48:24|0.034272
09:48:26|0.034272
09:48:26|0.034272
09:48:28|0.034278
09:48:30|0.034278
09:48:31|0.034272
09:48:32|0.034266
09:48:34|0.034266
09:48:34|0.034266
09:48:36|0.034266
09:48:37|0.034266
09:48:37|0.034271
09:48:38|0.034266
09:48:39|0.03427
09:48:40|0.034263
09:48:41|0.034263
09:48:43|0.034247
09:48:44|0.034252
09:48:45|0.034242
09:48:46|0.034242
09:48:47|0.034239
09:48:48|0.034232
09:48:49|0.034239
09:48:50|0.034231
09:48:51|0.034226
09:48:52|0.034227
09:48:54|0.03423
09:48:54|0.034226
09:48:56|0.034223
09:48:56|0.034222
09:48:58|0.034197
09:48:58|0.034196
09:48:59|0.034203
09:49:01|0.034203
09:49:01|0.034203
09:49:02|0.034203
09:49:03|0.034201
09:49:05|0.034193
09:49:06|0.034193
09:49:06|0.034194
09:49:07|0.034186
09:49:08|0.034186
09:49:10|0.034186
09:49:11|0.034186
09:49:12|0.034186
09:49:13|0.034193
09:49:14|0.034188
09:49:14|0.034196
09:49:16|0.034185
09:49:16|0.034185
09:49:17|0.034192
09:49:18|0.034186
09:49:21|0.034186
09:49:21|0.034193
09:49:22|0.034195
09:49:23|0.034185
09:49:24|0.034185
09:49:25|0.034175
09:49:26|0.034179
09:49:28|0.034179
09:49:30|0.034185
09:49:30|0.034179
09:49:32|0.034179
09:49:32|0.034178
09:49:33|0.034174
09:49:34|0.034177
09:49:36|0.034177
09:49:36|0.034177
09:49:37|0.034177
09:49:39|0.034171
09:49:39|0.034177
09:49:41|0.034177
09:49:42|0.034171
09:49:42|0.034169
09:49:44|0.034167
09:49:45|0.03417
09:49:46|0.03416
09:49:47|0.03416
09:49:48|0.034163
09:49:49|0.034163
09:49:50|0.034156
09:49:51|0.034154
09:49:52|0.034154
09:49:53|0.034154
09:49:54|0.034157
09:49:55|0.034169
09:49:56|0.034154
09:49:57|0.034154
09:49:57|0.034152
09:49:59|0.034152
09:50:00|0.034152
09:50:01|0.03415
09:50:03|0.034147
09:50:03|0.03415
09:50:04|0.03415
09:50:05|0.03415
09:50:07|0.03415
09:50:08|0.03415
09:50:08|0.03415
09:50:09|0.03415
09:50:11|0.034153
09:50:12|0.034153
09:50:13|0.034169
09:50:14|0.034179
09:50:16|0.034166
09:50:17|0.034165
09:50:17|0.034165
09:50:18|0.034155
09:50:19|0.034155
09:50:20|0.034146
09:50:21|0.034146
09:50:22|0.034149
09:50:24|0.034149
09:50:25|0.034146
09:50:26|0.034153
09:50:27|0.034152
09:50:28|0.034135
09:50:30|0.034137
09:50:30|0.034133
09:50:32|0.034134
09:50:32|0.034134
09:50:33|0.034138
09:50:35|0.03414
09:50:36|0.034151
09:50:37|0.034136
09:50:38|0.034139
09:50:39|0.034139
09:50:40|0.034151
09:50:41|0.034143
09:50:41|0.034143
09:50:43|0.03413
09:50:44|0.034138
09:50:46|0.034128
09:50:46|0.034128
09:50:47|0.034128
09:50:49|0.034125
09:50:49|0.034125
09:50:50|0.034118
09:50:51|0.034112
09:50:53|0.034118
09:50:53|0.034092
09:50:54|0.034098
09:50:55|0.034103
09:50:57|0.034084
09:50:58|0.034106
09:50:58|0.034106
09:50:59|0.034106
09:51:00|0.034106
09:51:02|0.034069
09:51:03|0.034077
09:51:05|0.034089
09:51:05|0.03408
09:51:07|0.034071
09:51:07|0.03407
09:51:09|0.034068
09:51:09|0.034064
09:51:10|0.034054
09:51:11|0.034023
09:51:12|0.034025
09:51:13|0.034033
09:51:14|0.034034
09:51:15|0.034041
09:51:16|0.03404
09:51:17|0.03404
09:51:18|0.034049
09:51:19|0.03408
09:51:20|0.034067
09:51:21|0.034077
09:51:22|0.034077
09:51:23|0.034077
09:51:24|0.034063
09:51:26|0.034063
09:51:26|0.034099
09:51:28|0.034098
09:51:28|0.03409
09:51:30|0.034086
09:51:32|0.034086
09:51:33|0.034086
09:51:34|0.03407
09:51:35|0.034071
09:51:36|0.03406
09:51:37|0.034048
09:51:37|0.034042
09:51:39|0.03404
09:51:40|0.034041
09:51:41|0.034041
09:51:42|0.034047
09:51:43|0.034047
09:51:44|0.034045
09:51:45|0.034042
09:51:46|0.034045
09:51:47|0.034045
09:51:48|0.03404
09:51:49|0.034027
09:51:50|0.034041
09:51:51|0.034048
09:51:52|0.034038
09:51:53|0.034048
09:51:55|0.034049
09:51:56|0.034039
09:51:56|0.034017
09:51:58|0.034013
09:51:58|0.034013
09:51:59|0.034015
09:52:00|0.034025
09:52:01|0.034059
09:52:02|0.03406
09:52:03|0.03406
09:52:04|0.03406
09:52:05|0.034062
09:52:07|0.034067
09:52:08|0.034067
09:52:08|0.034067
09:52:09|0.034079
09:52:10|0.034075
09:52:11|0.034075
09:52:12|0.034061
09:52:13|0.034063
09:52:15|0.034065
09:52:16|0.034068
09:52:16|0.034077
09:52:17|0.034067
09:52:18|0.034067
09:52:19|0.034075
09:52:20|0.034088
09:52:21|0.034083
09:52:22|0.034108
09:52:23|0.034108
09:52:24|0.034126
09:52:26|0.034116
09:52:26|0.034114
09:52:27|0.034118
09:52:28|0.034118
09:52:29|0.034118
09:52:30|0.034114
09:52:32|0.034114
09:52:33|0.034124
09:52:34|0.034124
09:52:35|0.034121
09:52:36|0.034118
09:52:37|0.034124
09:52:38|0.034124
09:52:39|0.034125
09:52:40|0.034125
09:52:41|0.034133
09:52:42|0.034109
09:52:43|0.034107
09:52:44|0.034123
09:52:45|0.034123
09:52:46|0.034126
09:52:47|0.034137
09:52:48|0.034137
09:52:49|0.034132
09:52:50|0.034132
09:52:51|0.034142
09:52:52|0.034147
09:52:53|0.034147
09:52:54|0.034172
09:52:55|0.034182
09:52:56|0.034182
09:52:57|0.034182
09:52:58|0.034182
09:52:59|0.034194
09:53:00|0.034189
09:53:01|0.034189
09:53:02|0.034192
09:53:03|0.03418
09:53:04|0.034186
09:53:05|0.034186
09:53:06|0.03418
09:53:07|0.034163
09:53:08|0.034163
09:53:09|0.034163
09:53:10|0.034163
09:53:11|0.034163
09:53:12|0.034169
09:53:13|0.034169
09:53:15|0.034168
09:53:15|0.034138
09:53:17|0.034139
09:53:18|0.034139
09:53:19|0.034141
09:53:19|0.034148
09:53:21|0.034156
09:53:21|0.034156
09:53:22|0.034153
09:53:23|0.034162
09:53:24|0.034171
09:53:26|0.034192
09:53:26|0.034194
09:53:28|0.034192
09:53:28|0.034183
09:53:29|0.034183
09:53:35|0.034161
09:53:36|0.034173
09:53:37|0.034173
09:53:38|0.034176
09:53:39|0.034153
09:53:41|0.03414
09:53:42|0.03415
09:53:43|0.034152
09:53:43|0.03414
09:53:45|0.034128
09:53:45|0.034128
09:53:47|0.034128
09:53:47|0.034128
09:53:49|0.034147
09:53:49|0.034147
09:53:51|0.03417
09:53:52|0.034166
09:53:53|0.034166
09:53:55|0.034166
09:53:56|0.034173
09:53:57|0.034176
09:53:57|0.034182
09:53:59|0.034182
09:54:00|0.034181
09:54:01|0.034179
09:54:02|0.034183
09:54:03|0.034183
09:54:04|0.034176
09:54:05|0.034168
09:54:05|0.034168
09:54:07|0.034152
09:54:09|0.034152
09:54:10|0.034138
09:54:10|0.034158
09:54:11|0.034158
09:54:12|0.034158
09:54:13|0.03416
09:54:15|0.03416
09:54:16|0.03416
09:54:17|0.03416
09:54:17|0.03416
09:54:18|0.034162
09:54:19|0.034153
09:54:20|0.034153
09:54:21|0.034153
09:54:23|0.034147
09:54:23|0.03417
09:54:25|0.03417
09:54:25|0.03417
09:54:27|0.034159
09:54:27|0.034159
09:54:29|0.034144
09:54:30|0.034144
09:54:31|0.034144
09:54:33|0.034172
09:54:33|0.034174
09:54:34|0.034185
09:54:36|0.034185
09:54:37|0.03418
09:54:38|0.03418
09:54:39|0.03418
09:54:41|0.03418
09:54:41|0.03418
09:54:42|0.03418
09:54:43|0.03418
09:54:45|0.03416
09:54:45|0.03416
09:54:47|0.03416
09:54:47|0.03416
09:54:49|0.034148
09:54:50|0.034148
09:54:51|0.034148
09:54:52|0.034148
09:54:53|0.03416
09:54:54|0.034156
09:54:55|0.034172
09:54:55|0.034172
09:54:57|0.034172
09:54:57|0.034172
09:54:59|0.034173
09:55:00|0.034177
09:55:00|0.034177
09:55:02|0.034176
09:55:03|0.03417
09:55:03|0.034164
09:55:04|0.034165
09:55:06|0.034165
09:55:06|0.034126
09:55:07|0.034135
09:55:09|0.034125
09:55:11|0.034138
09:55:11|0.034138
09:55:13|0.034133
09:55:13|0.034137
09:55:14|0.034129
09:55:15|0.034135
09:55:16|0.034133
09:55:17|0.034133
09:55:19|0.034112
09:55:19|0.034112
09:55:20|0.034106
09:55:22|0.03411
09:55:23|0.03411
09:55:23|0.034116
09:55:24|0.034118
09:55:25|0.034118
09:55:26|0.034118
09:55:27|0.034105
09:55:28|0.034131
09:55:29|0.034129
09:55:30|0.034111
09:55:31|0.034111
09:55:33|0.034111
09:55:35|0.034107
09:55:36|0.034107
09:55:37|0.034109
09:55:38|0.034109
09:55:39|0.034118
09:55:40|0.034117
09:55:41|0.034119
09:55:42|0.034119
09:55:43|0.034119
09:55:44|0.034113
09:55:45|0.034111
09:55:46|0.034111
09:55:47|0.034111
09:55:48|0.034107
09:55:49|0.034107
09:55:50|0.034107
09:55:52|0.0341
09:55:52|0.0341
09:55:54|0.0341
09:55:54|0.0341
09:55:56|0.0341
09:55:57|0.0341
09:55:57|0.034095
09:55:59|0.034086
09:56:00|0.034071
09:56:01|0.034087
09:56:02|0.034079
09:56:03|0.034081
09:56:04|0.034081
09:56:05|0.034113
09:56:06|0.034125
09:56:07|0.034117
09:56:08|0.034112
09:56:09|0.034132
09:56:10|0.034133
09:56:12|0.034134
09:56:12|0.034116
09:56:14|0.034132
09:56:14|0.034132
09:56:16|0.034132
09:56:17|0.034129
09:56:18|0.034129
09:56:19|0.034141
09:56:19|0.034122
09:56:21|0.034128
09:56:22|0.034128
09:56:22|0.034129
09:56:23|0.034129
09:56:24|0.034135
09:56:26|0.034135
09:56:27|0.034152
09:56:29|0.034139
09:56:29|0.034139
09:56:30|0.03414
09:56:32|0.034153
09:56:33|0.034155
09:56:35|0.034155
09:56:36|0.034147
09:56:38|0.034147
09:56:39|0.034151
09:56:40|0.034151
09:56:41|0.034144
09:56:42|0.034135
09:56:43|0.034135
09:56:44|0.034147
09:56:45|0.034147
09:56:46|0.034133
09:56:47|0.034126
09:56:48|0.034087
09:56:49|0.034086
09:56:50|0.034086
09:56:51|0.03407
09:56:52|0.03407
09:56:53|0.034073
09:56:54|0.034073
09:56:55|0.034076
09:56:56|0.034085
09:56:57|0.03406
09:56:58|0.034057
09:56:59|0.034068
09:57:00|0.034077
09:57:01|0.034076
09:57:03|0.034067
09:57:03|0.034071
09:57:05|0.034071
09:57:05|0.03407
09:57:07|0.034076
09:57:07|0.034074
09:57:09|0.034074
09:57:10|0.034074
09:57:10|0.034074
09:57:12|0.034075
09:57:12|0.034085
09:57:13|0.034085
09:57:15|0.034085
09:57:15|0.034074
09:57:16|0.034074
09:57:18|0.034077
09:57:18|0.034085
09:57:20|0.034085
09:57:21|0.034082
09:57:21|0.034082
09:57:23|0.034082
09:57:24|0.034072
09:57:25|0.034097
09:57:26|0.034084
09:57:26|0.034084
09:57:28|0.034084
09:57:29|0.034092
09:57:30|0.034092
09:57:31|0.034092
09:57:32|0.03409
09:57:33|0.034084
09:57:33|0.034084
09:57:36|0.034077
09:57:37|0.034075
09:57:38|0.034081
09:57:39|0.034081
09:57:39|0.034085
09:57:41|0.034081
09:57:42|0.034085
09:57:43|0.034084
09:57:44|0.034084
09:57:44|0.034068
09:57:46|0.034068
09:57:47|0.034068
09:57:48|0.034068
09:57:49|0.034068
09:57:50|0.034068
09:57:51|0.034058
09:57:53|0.034058
09:57:53|0.03406
09:57:54|0.03406
09:57:55|0.034061
09:57:56|0.034067
09:57:57|0.034067
09:57:59|0.034067
09:58:00|0.034064
09:58:00|0.034061
09:58:02|0.034061
09:58:03|0.034061
09:58:03|0.03407
09:58:04|0.034069
09:58:05|0.034069
09:58:06|0.034062
09:58:08|0.034062
09:58:08|0.034056
09:58:09|0.034062
09:58:10|0.034062
09:58:13|0.034053
09:58:14|0.034049
09:58:15|0.03404
09:58:16|0.034037
09:58:17|0.034022
09:58:18|0.034022
09:58:19|0.034004
09:58:20|0.034003
09:58:21|0.034003
09:58:22|0.034
09:58:23|0.034001
09:58:24|0.033996
09:58:25|0.033996
09:58:26|0.034004
09:58:27|0.034015
09:58:28|0.034
09:58:29|0.034
09:58:30|0.034023
09:58:32|0.034031
09:58:32|0.034004
09:58:33|0.034019
09:58:34|0.034019
09:58:36|0.034033
09:58:38|0.034023
09:58:38|0.034023
09:58:40|0.034023
09:58:40|0.034014
09:58:42|0.034012
09:58:43|0.034012
09:58:44|0.034012
09:58:45|0.034013
09:58:46|0.034012
09:58:47|0.034029
09:58:48|0.034012
09:58:49|0.034026
09:58:50|0.03401
09:58:51|0.03401
09:58:52|0.03401
09:58:53|0.034006
09:58:54|0.034001
09:58:55|0.034011
09:58:56|0.033998
09:58:57|0.033996
09:58:58|0.034011
09:58:59|0.034011
09:59:00|0.034011
09:59:02|0.034003
09:59:03|0.034015
09:59:03|0.034015
09:59:05|0.034011
09:59:05|0.034008
09:59:07|0.034007
09:59:07|0.034011
09:59:09|0.034011
09:59:10|0.034011
09:59:10|0.034011
09:59:12|0.034011
09:59:12|0.034013
09:59:13|0.034013
09:59:14|0.034007
09:59:16|0.034013
09:59:17|0.03401
09:59:18|0.03401
09:59:18|0.03401
09:59:19|0.034014
09:59:21|0.034019
09:59:22|0.034019
09:59:23|0.034019
09:59:24|0.034019
09:59:25|0.034016
09:59:26|0.034016
09:59:28|0.03401
09:59:28|0.03401
09:59:29|0.034005
09:59:30|0.034013
09:59:31|0.034013
09:59:33|0.034
09:59:34|0.034
09:59:35|0.03401
09:59:35|0.034021
09:59:38|0.03402
09:59:39|0.03401
09:59:40|0.034015
09:59:41|0.034015
09:59:42|0.034023
09:59:43|0.034023
09:59:44|0.034023
09:59:45|0.034029
09:59:47|0.034023
09:59:48|0.034023
09:59:48|0.034017
09:59:50|0.034023
09:59:51|0.034031
09:59:53|0.034031
09:59:54|0.034031
09:59:55|0.034031
09:59:56|0.034033
09:59:57|0.03404
09:59:58|0.03404
10:00:00|0.034038
10:00:00|0.034041
10:00:01|0.034041
10:00:02|0.034044
10:00:05|0.034028
10:00:05|0.034029
10:00:07|0.03403
10:00:08|0.03403
10:00:09|0.034
10:00:10|0.034
10:00:11|0.033997
10:00:12|0.033992
10:00:14|0.033992
10:00:14|0.033987
10:00:15|0.034
10:00:17|0.034
10:00:17|0.034
10:00:18|0.033991
10:00:20|0.033991
10:00:20|0.033991
10:00:22|0.033984
10:00:22|0.033991
10:00:24|0.033995
10:00:25|0.033995
10:00:25|0.033999
10:00:27|0.034007
10:00:27|0.034013
10:00:28|0.034005
10:00:29|0.034008
10:00:31|0.034008
10:00:31|0.034019
10:00:32|0.034002
10:00:34|0.034006
10:00:35|0.03401
10:00:36|0.03401
10:00:36|0.034013
10:00:38|0.034028
10:00:40|0.034028
10:00:41|0.034022
10:00:41|0.034022
10:00:46|0.034022
10:00:47|0.034022
10:00:48|0.034022
10:00:49|0.034029
10:00:50|0.034029
10:00:51|0.034035
10:00:52|0.034029
10:00:53|0.034029
10:00:54|0.034032
10:00:55|0.034032
10:00:56|0.034032
10:00:57|0.034035
10:00:58|0.034035
10:00:59|0.034038
10:01:00|0.034035
10:01:01|0.034035
10:01:03|0.034035
10:01:03|0.03405
10:01:05|0.034055
10:01:05|0.034046
10:01:06|0.034061
10:01:08|0.034061
10:01:08|0.034057
10:01:09|0.034064
10:01:11|0.034076
10:01:12|0.034076
10:01:13|0.034076
10:01:14|0.034076
10:01:14|0.034072
10:01:15|0.034072
10:01:17|0.034069
10:01:18|0.03407
10:01:19|0.034081
10:01:19|0.03408
10:01:20|0.03408
10:01:21|0.03408
10:01:23|0.034075
10:01:23|0.034075
10:01:24|0.034081
10:01:25|0.0341
10:01:26|0.034108
10:01:28|0.034108
10:01:28|0.03412
10:01:29|0.03412
10:01:30|0.034111
10:01:31|0.034091
10:01:33|0.034076
10:01:33|0.034092
10:01:34|0.034076
10:01:36|0.034076
10:01:36|0.034091
10:01:37|0.03409
10:01:39|0.03408
10:01:40|0.034048
10:01:41|0.034034
10:01:42|0.034022
10:01:44|0.034011
10:01:44|0.034016
10:01:45|0.034022
10:01:47|0.034022
10:01:48|0.034022
10:01:49|0.034013
10:01:50|0.03401
10:01:51|0.03401
10:01:52|0.03401
10:01:53|0.034005
10:01:55|0.034005
10:01:56|0.034005
10:01:56|0.034005
10:01:57|0.034019
10:01:59|0.034019
10:02:00|0.034019
10:02:01|0.034011
10:02:02|0.034004
10:02:02|0.03399
10:02:03|0.033999
10:02:05|0.034
10:02:06|0.033988
10:02:06|0.034007
10:02:08|0.034007
10:02:08|0.034013
10:02:09|0.03401
10:02:11|0.033995
10:02:12|0.033996
10:02:13|0.033996
10:02:13|0.033996
10:02:15|0.033993
10:02:16|0.033993
10:02:17|0.033993
10:02:18|0.033984
10:02:19|0.033997
10:02:20|0.033997
10:02:23|0.033997
10:02:24|0.033997
10:02:24|0.034
10:02:26|0.034
10:02:26|0.034003
10:02:27|0.034011
10:02:29|0.034017
10:02:29|0.034017
10:02:31|0.034011
10:02:31|0.034018
10:02:32|0.034018
10:02:33|0.034023
10:02:34|0.034023
10:02:36|0.034023
10:02:36|0.034015
10:02:37|0.034015
10:02:39|0.034021
10:02:39|0.034032
10:02:40|0.034032
10:02:43|0.034031
10:02:44|0.034028
10:02:45|0.034028
10:02:45|0.034028
10:02:47|0.034028
10:02:48|0.034028
10:02:49|0.034028
10:02:50|0.034028
10:02:51|0.034028
10:02:52|0.034028
10:02:52|0.034024
10:02:55|0.034024
10:02:55|0.034025
10:02:56|0.034025
10:02:58|0.034027
10:02:59|0.034023
10:02:59|0.034023
10:03:01|0.034017
10:03:01|0.034017
10:03:02|0.034017
10:03:04|0.034003
10:03:04|0.034
10:03:06|0.033997
10:03:06|0.034003
10:03:08|0.034003
10:03:08|0.034003
10:03:10|0.034003
10:03:10|0.034001
10:03:11|0.034
10:03:13|0.034
10:03:14|0.034
10:03:15|0.033984
10:03:16|0.033984
10:03:17|0.033984
10:03:17|0.034
10:03:18|0.033988
10:03:20|0.034002
10:03:20|0.033979
10:03:22|0.033977
10:03:22|0.033978
10:03:24|0.033978
10:03:25|0.033972
10:03:26|0.033972
10:03:27|0.033972
10:03:28|0.033952
10:03:29|0.033956
10:03:30|0.033924
10:03:31|0.033924
10:03:32|0.033924
10:03:33|0.033914
10:03:34|0.03391
10:03:35|0.03391
10:03:36|0.03391
10:03:37|0.033922
10:03:38|0.033931
10:03:39|0.033912
10:03:41|0.033952
10:03:42|0.033945
10:03:44|0.033954
10:03:44|0.033954
10:03:46|0.033954
10:03:47|0.033972
10:03:47|0.033951
10:03:49|0.033964
10:03:50|0.033964
10:03:51|0.033964
10:03:52|0.033964
10:03:53|0.033954
10:03:54|0.033947
10:03:55|0.033947
10:03:56|0.033947
10:03:57|0.033936
10:03:58|0.033947
10:03:59|0.033947
10:04:00|0.033931
10:04:01|0.033928
10:04:03|0.033936
10:04:03|0.033936
10:04:04|0.033931
10:04:06|0.033925
10:04:07|0.03393
10:04:07|0.033917
10:04:09|0.033917
10:04:09|0.033917
10:04:11|0.033917
10:04:11|0.033907
10:04:12|0.033907
10:04:13|0.033909
10:04:15|0.033909
10:04:15|0.033909
10:04:16|0.033911
10:04:18|0.033911
10:04:18|0.033911
10:04:19|0.033913
10:04:20|0.033917
10:04:21|0.033917
10:04:23|0.033914
10:04:23|0.033914
10:04:24|0.033908
10:04:25|0.03391
10:04:26|0.033909
10:04:28|0.033908
10:04:29|0.033901
10:04:30|0.03391
10:04:30|0.03391
10:04:31|0.03391
10:04:33|0.033926
10:04:34|0.033927
10:04:34|0.033927
10:04:35|0.033927
10:04:36|0.033927
10:04:37|0.033918
10:04:38|0.033913
10:04:39|0.033914
10:04:40|0.033915
10:04:41|0.033915
10:04:42|0.033915
10:04:44|0.033915
10:04:45|0.033908
10:04:47|0.033908
10:04:48|0.033908
10:04:48|0.033908
10:04:49|0.033908
10:04:50|0.033908
10:04:52|0.03391
10:04:53|0.03391
10:04:53|0.03391
10:04:54|0.03391
10:04:56|0.03391
10:04:56|0.03391
10:04:57|0.03391
10:04:59|0.03391
10:04:59|0.03391
10:05:00|0.033908
10:05:01|0.033904
10:05:03|0.033904
10:05:05|0.0339
10:05:06|0.0339
10:05:08|0.0339
10:05:09|0.0339
10:05:11|0.033908
10:05:12|0.03391
10:05:12|0.03391
10:05:13|0.033902
10:05:14|0.033901
10:05:15|0.033901
10:05:16|0.033904
10:05:17|0.033921
10:05:18|0.033921
10:05:20|0.033933
10:05:20|0.033933
10:05:22|0.033921
10:05:22|0.033946
10:05:23|0.033946
10:05:24|0.033946
10:05:26|0.033946
10:05:26|0.033934
10:05:27|0.033933
10:05:28|0.033933
10:05:29|0.033927
10:05:30|0.033938
10:05:31|0.033934
10:05:32|0.033931
10:05:33|0.03393
10:05:34|0.033931
10:05:35|0.033931
10:05:36|0.033926
10:05:37|0.033936
10:05:38|0.033936
10:05:39|0.033936
10:05:40|0.033937
10:05:44|0.033933
10:05:46|0.033933
10:05:47|0.033933
10:05:48|0.033936
10:05:49|0.033944
10:05:50|0.033937
10:05:51|0.03395
10:05:52|0.03395
10:05:53|0.033941
10:05:54|0.03395
10:05:55|0.03395
10:05:56|0.03395
10:05:57|0.033964
10:05:58|0.033956
10:05:59|0.033956
10:06:01|0.033971
10:06:02|0.033985
10:06:02|0.033985
10:06:03|0.033985
10:06:05|0.033987
10:06:06|0.033998
10:06:07|0.033997
10:06:08|0.03399
10:06:09|0.033997
10:06:10|0.034009
10:06:11|0.034027
10:06:12|0.034022
10:06:13|0.034022
10:06:14|0.034023
10:06:15|0.034027
10:06:16|0.034034
10:06:17|0.034035
10:06:19|0.034023
10:06:20|0.034023
10:06:21|0.034033
10:06:22|0.034035
10:06:23|0.034041
10:06:24|0.034041
10:06:24|0.034044
10:06:26|0.034044
10:06:27|0.034036
10:06:28|0.034036
10:06:30|0.034039
10:06:30|0.034039
10:06:38|0.034049
10:06:38|0.034062
10:06:39|0.034066
10:06:41|0.034066
10:06:42|0.034064
10:06:43|0.034079
10:06:45|0.034081
10:06:46|0.034095
10:06:46|0.034094
10:06:48|0.034085
10:06:48|0.034095
10:06:50|0.034087
10:06:51|0.034096
10:06:52|0.034096
10:06:53|0.034096
10:06:54|0.0341
10:06:55|0.0341
10:06:56|0.034114
10:06:58|0.034106
10:06:58|0.034106
10:06:59|0.034117
10:07:01|0.034125
10:07:01|0.034125
10:07:03|0.034119
10:07:04|0.03412
10:07:04|0.03412
10:07:06|0.034107
10:07:06|0.034108
10:07:07|0.034126
10:07:08|0.034126
10:07:10|0.034123
10:07:10|0.034109
10:07:11|0.034117
10:07:12|0.034113
10:07:14|0.034141
10:07:15|0.03413
10:07:15|0.034129
10:07:17|0.034129
10:07:17|0.03413
10:07:19|0.034167
10:07:20|0.034161
10:07:21|0.034164
10:07:22|0.034164
10:07:23|0.034152
10:07:24|0.034152
10:07:25|0.034152
10:07:26|0.034152
10:07:27|0.034152
10:07:28|0.034167
10:07:28|0.034167
10:07:29|0.034158
10:07:31|0.034158
10:07:32|0.034158
10:07:32|0.034158
10:07:34|0.034158
10:07:34|0.034158
10:07:35|0.034153
10:07:37|0.034189
10:07:38|0.034183
10:07:38|0.034187
10:07:40|0.034187
10:07:40|0.03418
10:07:41|0.034175
10:07:43|0.034175
10:07:44|0.034185
10:07:45|0.034185
10:07:47|0.034175
10:07:47|0.034175
10:07:49|0.034175
10:07:50|0.034185
10:07:52|0.034194
10:07:52|0.034188
10:07:53|0.034188
10:07:54|0.034188
10:07:55|0.034189
10:07:57|0.034188
10:07:57|0.034187
10:07:59|0.034187
10:07:59|0.034187
10:08:00|0.034175
10:08:02|0.034175
10:08:03|0.034175
10:08:04|0.034167
10:08:04|0.034167
10:08:05|0.034162
10:08:07|0.034162
10:08:08|0.034162
10:08:08|0.034162
10:08:09|0.034168
10:08:10|0.034175
10:08:12|0.034175
10:08:13|0.034175
10:08:14|0.034175
10:08:15|0.034175
10:08:16|0.034175
10:08:17|0.034177
10:08:17|0.034177
10:08:19|0.034176
10:08:19|0.034175
10:08:21|0.034175
10:08:22|0.034152
10:08:22|0.034152
10:08:24|0.034152
10:08:25|0.034152
10:08:26|0.034143
10:08:27|0.034138
10:08:28|0.03413
10:08:29|0.03413
10:08:30|0.03413
10:08:30|0.034124
10:08:32|0.034114
10:08:33|0.034106
10:08:33|0.034096
10:08:35|0.034094
10:08:36|0.034094
10:08:37|0.034094
10:08:37|0.034064
10:08:39|0.034076
10:08:40|0.034092
10:08:41|0.034092
10:08:41|0.034092
10:08:43|0.034064
10:08:44|0.034073
10:08:44|0.034078
10:08:47|0.034085
10:08:48|0.034079
10:08:49|0.034085
10:08:50|0.034078
10:08:52|0.034098
10:08:53|0.03409
10:08:53|0.03409
10:08:55|0.034099
10:08:55|0.034095
10:08:56|0.034095
10:08:57|0.034095
10:08:59|0.034138
10:09:00|0.034137
10:09:00|0.034135
10:09:02|0.034134
10:09:03|0.034134
10:09:03|0.034133
10:09:05|0.03415
10:09:05|0.03415
10:09:07|0.03415
10:09:08|0.034154
10:09:09|0.034148
10:09:10|0.034148
10:09:11|0.034139
10:09:12|0.034139
10:09:13|0.034148
10:09:14|0.034148
10:09:15|0.034148
10:09:17|0.034159
10:09:18|0.034159
10:09:19|0.034159
10:09:20|0.034147
10:09:21|0.034128
10:09:22|0.034129
10:09:23|0.034129
10:09:24|0.034129
10:09:25|0.034129
10:09:26|0.034129
10:09:26|0.034129
10:09:27|0.034129
10:09:29|0.034135
10:09:30|0.034135
10:09:31|0.034135
10:09:32|0.034135
10:09:33|0.034135
10:09:33|0.034152
10:09:35|0.034152
10:09:36|0.034152
10:09:36|0.034152
10:09:37|0.034153
10:09:39|0.034153
10:09:40|0.034152
10:09:41|0.034152
10:09:41|0.034156
10:09:43|0.034156
10:09:43|0.034156
10:09:44|0.034156
10:09:46|0.034156
10:09:47|0.034152
10:09:49|0.034164
10:09:50|0.03416
10:09:52|0.03417
10:09:52|0.03417
10:09:54|0.03417
10:09:55|0.03417
10:09:55|0.03417
10:09:56|0.03417
10:09:58|0.03417
10:09:59|0.034156
10:10:00|0.034156
10:10:00|0.034156
10:10:02|0.034164
10:10:02|0.034164
10:10:04|0.034152
10:10:05|0.034152
10:10:05|0.034152
10:10:06|0.034152
10:10:08|0.034152
10:10:09|0.034152
10:10:09|0.034152
10:10:11|0.034139
10:10:12|0.034139
10:10:12|0.034139
10:10:14|0.034139
10:10:15|0.034139
10:10:16|0.034139
10:10:17|0.034139
10:10:18|0.034139
10:10:20|0.034139
10:10:21|0.034139
10:10:21|0.034137
10:10:22|0.034137
10:10:23|0.034137
10:10:25|0.034137
10:10:25|0.034137
10:10:26|0.034137
10:10:27|0.034137
10:10:28|0.034137
10:10:29|0.034125
10:10:30|0.034125
10:10:32|0.034134
10:10:33|0.034134
10:10:33|0.034137
10:10:34|0.034137
10:10:36|0.034148
10:10:36|0.034152
10:10:37|0.034159
10:10:38|0.034159
10:10:39|0.034168
10:10:41|0.034173
10:10:42|0.034139
10:10:43|0.034139
10:10:44|0.034139
10:10:45|0.034139
10:10:46|0.03413
10:10:47|0.03413
10:10:49|0.03413
10:10:49|0.034131
10:10:50|0.034131
10:10:52|0.034125
10:10:53|0.034121
10:10:54|0.03411
10:10:55|0.03411
10:10:58|0.03411
10:10:59|0.03411
10:10:59|0.03409
10:11:00|0.03409
10:11:02|0.03409
10:11:03|0.03409
10:11:03|0.03409
10:11:04|0.03408
10:11:06|0.03408
10:11:07|0.03408
10:11:07|0.034084
10:11:09|0.034084
10:11:09|0.034072
10:11:11|0.034072
10:11:12|0.034073
10:11:13|0.034073
10:11:14|0.034073
10:11:15|0.034073
10:11:16|0.034071
10:11:17|0.034071
10:11:18|0.034071
10:11:19|0.034077
10:11:20|0.034084
10:11:21|0.034084
10:11:22|0.034084
10:11:24|0.034084
10:11:25|0.034084
10:11:26|0.034084
10:11:27|0.034084
10:11:28|0.034081
10:11:29|0.034088
10:11:30|0.034089
10:11:31|0.03409
10:11:32|0.03409
10:11:32|0.03409
10:11:34|0.03409
10:11:34|0.03409
10:11:35|0.034098
10:11:36|0.034098
10:11:38|0.034098
10:11:39|0.034092
10:11:40|0.034108
10:11:41|0.034108
10:11:42|0.034108
10:11:43|0.034123
10:11:44|0.034124
10:11:45|0.034142
10:11:45|0.034142
10:11:46|0.034138
10:11:48|0.034138
10:11:50|0.034138
10:11:50|0.034138
10:11:52|0.034134
10:11:53|0.034138
10:11:53|0.034137
10:11:54|0.034143
10:11:56|0.03415
10:11:57|0.03415
10:11:59|0.03415
10:11:59|0.03415
10:12:00|0.03415
10:12:01|0.03415
10:12:02|0.034138
10:12:03|0.034146
10:12:04|0.034146
10:12:06|0.034146
10:12:07|0.034135
10:12:07|0.034114
10:12:08|0.034107
10:12:09|0.034121
10:12:10|0.034121
10:12:11|0.034121
10:12:13|0.034121
10:12:13|0.034121
10:12:14|0.034121
10:12:16|0.034121
10:12:16|0.034121
10:12:18|0.034101
10:12:18|0.03411
10:12:19|0.034101
10:12:20|0.034101
10:12:21|0.034101
10:12:23|0.034101
10:12:23|0.034114
10:12:24|0.034114
10:12:25|0.034114
10:12:26|0.03411
10:12:27|0.03411
10:12:28|0.034115
10:12:29|0.034128
10:12:30|0.034128
10:12:32|0.034145
10:12:33|0.034145
10:12:33|0.034145
10:12:34|0.03415
10:12:35|0.03415
10:12:39|0.03415
10:12:39|0.034159
10:12:40|0.034159
10:12:41|0.034159
10:12:42|0.034159
10:12:43|0.034161
10:12:45|0.034144
10:12:45|0.034143
10:12:46|0.034131
10:12:47|0.034128
10:12:48|0.034128
10:12:50|0.034128
10:12:51|0.034132
10:12:52|0.034132
10:12:54|0.034132
10:12:55|0.034132
10:12:55|0.034132
10:12:57|0.034132
10:12:57|0.03414
10:12:59|0.03414
10:12:59|0.03414
10:13:01|0.03414
10:13:01|0.03414
10:13:03|0.03414
10:13:08|0.03414
10:13:09|0.034142
10:13:09|0.034135
10:13:10|0.034142
10:13:12|0.034142
10:13:12|0.034142
10:13:14|0.034142
10:13:14|0.034144
10:13:16|0.034144
10:13:16|0.034144
10:13:17|0.034153
10:13:19|0.034153
10:13:19|0.034164
10:13:20|0.034164
10:13:22|0.034164
10:13:22|0.034164
10:13:24|0.034165
10:13:25|0.034164
10:13:25|0.034166
10:13:26|0.034166
10:13:27|0.034165
10:13:29|0.034161
10:13:29|0.034151
10:13:30|0.034151
10:13:31|0.034151
10:13:32|0.034155
10:13:33|0.034155
10:13:34|0.034158
10:13:36|0.034158
10:13:36|0.034158
10:13:38|0.034155
10:13:39|0.034155
10:13:40|0.034155
10:13:41|0.03415
10:13:41|0.034156
10:13:42|0.034166
10:13:43|0.034167
10:13:44|0.034167
10:13:45|0.034167
10:13:47|0.034167
10:13:48|0.034167
10:13:48|0.034167
10:13:50|0.034167
10:13:51|0.034154
10:13:53|0.034182
10:13:54|0.034182
10:13:55|0.034128
10:13:56|0.034128
10:13:57|0.034126
10:13:58|0.034126
10:14:00|0.034134
10:14:01|0.034129
10:14:02|0.034128
10:14:03|0.034128
10:14:05|0.034128
10:14:05|0.03414
10:14:06|0.03414
10:14:07|0.034158
10:14:08|0.034156
10:14:09|0.034181
10:14:11|0.034173
10:14:11|0.034197
10:14:13|0.034188
10:14:13|0.034188
10:14:14|0.034185
10:14:15|0.0342
10:14:17|0.0342
10:14:17|0.0342
10:14:18|0.0342
10:14:19|0.034194
10:14:20|0.034194
10:14:21|0.034194
10:14:22|0.034194
10:14:23|0.034194
10:14:25|0.034207
10:14:25|0.034202
10:14:26|0.034202
10:14:27|0.034202
10:14:29|0.034202
10:14:29|0.034188
10:14:30|0.034188
10:14:32|0.034208
10:14:32|0.034208
10:14:33|0.034208
10:14:34|0.034189
10:14:36|0.034189
10:14:36|0.034192
10:14:37|0.034192
10:14:39|0.034206
10:14:39|0.034206
10:14:40|0.034205
10:14:41|0.034205
10:14:43|0.034197
10:14:43|0.034197
10:14:44|0.034197
10:14:46|0.034197
10:14:47|0.0342
10:14:48|0.0342
10:14:49|0.0342
10:14:49|0.034201
10:14:50|0.034201
10:14:52|0.034208
10:14:53|0.034208
10:14:54|0.034208
10:14:55|0.034208
10:14:57|0.034212
10:14:57|0.034212
10:14:59|0.034212
10:15:00|0.034212
10:15:01|0.034212
10:15:02|0.034212
10:15:03|0.034212
10:15:03|0.034212
10:15:05|0.034212
10:15:06|0.034205
10:15:07|0.034205
10:15:08|0.034205
10:15:10|0.034211
10:15:10|0.034211
10:15:11|0.034222
10:15:13|0.034222
10:15:13|0.03423
10:15:15|0.03423
10:15:16|0.034234
10:15:16|0.03425
10:15:18|0.034247
10:15:18|0.034247
10:15:20|0.034247
10:15:21|0.034253
10:15:21|0.034253
10:15:23|0.034251
10:15:23|0.034251
10:15:25|0.034251
10:15:26|0.034251
10:15:27|0.034251
10:15:28|0.034251
10:15:28|0.034251
10:15:30|0.034251
10:15:31|0.034252
10:15:31|0.034252
10:15:33|0.034252
10:15:34|0.034252
10:15:35|0.034252
10:15:35|0.034245
10:15:36|0.034245
10:15:38|0.034245
10:15:38|0.034245
10:15:39|0.034252
10:15:41|0.034252
10:15:41|0.034252
10:15:43|0.034252
10:15:44|0.034255
10:15:44|0.034255
10:15:45|0.034255
10:15:47|0.03425
10:15:48|0.03425
10:15:48|0.034256
10:15:50|0.034257
10:15:50|0.034257
10:15:51|0.034252
10:15:54|0.034247
10:15:55|0.034252
10:15:56|0.034252
10:15:57|0.034252
10:15:58|0.034252
10:15:59|0.034252
10:15:59|0.034252
10:16:00|0.034252
10:16:01|0.034252
10:16:02|0.034252
10:16:04|0.034252
10:16:05|0.034233
10:16:06|0.034233
10:16:07|0.034238
10:16:08|0.034238
10:16:09|0.034238
10:16:10|0.034238
10:16:11|0.034251
10:16:12|0.034265
10:16:13|0.034268
10:16:14|0.034272
10:16:15|0.034272
10:16:16|0.034267
10:16:17|0.034267
10:16:19|0.034267
10:16:19|0.034261
10:16:21|0.034261
10:16:21|0.034292
10:16:22|0.034292
10:16:23|0.034292
10:16:24|0.034267
10:16:26|0.034267
10:16:27|0.034277
10:16:27|0.034285
10:16:28|0.034285
10:16:30|0.034273
10:16:31|0.034273
10:16:32|0.034273
10:16:32|0.034293
10:16:33|0.0343
10:16:34|0.034291
10:16:36|0.034291
10:16:37|0.034283
10:16:38|0.034265
10:16:39|0.034265
10:16:40|0.034265
10:16:41|0.034265
10:16:42|0.034265
10:16:43|0.034265
10:16:44|0.034265
10:16:45|0.034257
10:16:46|0.034251
10:16:47|0.034251
10:16:48|0.034256
10:16:49|0.034256
10:16:50|0.034256
10:16:51|0.034256
10:16:52|0.034258
10:16:53|0.034258
10:16:54|0.034258
10:16:55|0.034258
10:16:56|0.034258
10:16:57|0.034264
10:16:58|0.034264
10:16:59|0.034264
10:17:00|0.034264
10:17:01|0.034264
10:17:02|0.034256
10:17:03|0.034256
10:17:04|0.034256
10:17:05|0.034271
10:17:06|0.034266
10:17:07|0.034266
10:17:08|0.034266
10:17:10|0.034266
10:17:11|0.034266
10:17:11|0.034266
10:17:13|0.034266
10:17:13|0.034266
10:17:14|0.034266
10:17:15|0.034253
10:17:17|0.034253
10:17:17|0.034253
10:17:19|0.034248
10:17:19|0.034248
10:17:20|0.034248
10:17:21|0.034248
10:17:22|0.034248
10:17:23|0.034244
10:17:24|0.034236
10:17:25|0.034248
10:17:26|0.034242
10:17:27|0.034249
10:17:29|0.034245
10:17:29|0.034245
10:17:30|0.034245
10:17:31|0.034245
10:17:33|0.034245
10:17:33|0.034245
10:17:35|0.034255
10:17:35|0.034255
10:17:36|0.034255
10:17:37|0.034246
10:17:38|0.034246
10:17:39|0.034241
10:17:41|0.034241
10:17:42|0.03425
10:17:42|0.03425
10:17:43|0.03425
10:17:44|0.03425
10:17:46|0.034244
10:17:46|0.034244
10:17:47|0.034244
10:17:48|0.034244
10:17:49|0.034244
10:17:50|0.034244
10:17:51|0.034248
10:17:52|0.034248
10:17:54|0.034251
10:17:55|0.034256
10:17:57|0.03424
10:17:58|0.034268
10:17:58|0.034268
10:18:00|0.03427
10:18:01|0.03427
10:18:02|0.034268
10:18:02|0.034274
10:18:04|0.034271
10:18:04|0.034271
10:18:05|0.034271
10:18:06|0.034271
10:18:08|0.034271
10:18:09|0.034274
10:18:10|0.034274
10:18:11|0.034274
10:18:12|0.034276
10:18:13|0.034276
10:18:14|0.034266
10:18:14|0.034273
10:18:16|0.034273
10:18:16|0.034273
10:18:17|0.034273
10:18:18|0.034274
10:18:20|0.034274
10:18:21|0.034274
10:18:22|0.034274
10:18:22|0.034282
10:18:24|0.034285
10:18:24|0.034285
10:18:25|0.034279
10:18:27|0.034279
10:18:27|0.034279
10:18:29|0.034293
10:18:30|0.034293
10:18:30|0.034292
10:18:31|0.034292
10:18:32|0.034292
10:18:34|0.034292
10:18:34|0.034286
10:18:35|0.034286
10:18:36|0.034286
10:18:38|0.034286
10:18:39|0.034285
10:18:40|0.03429
10:18:40|0.034291
10:18:42|0.034291
10:18:43|0.034293
10:18:44|0.034292
10:18:45|0.034292
10:18:46|0.034296
10:18:46|0.034299
10:18:47|0.034299
10:18:49|0.034299
10:18:50|0.034299
10:18:51|0.034299
10:18:51|0.034297
10:18:52|0.034297
10:18:53|0.034292
10:18:55|0.034312
10:18:56|0.034311
10:18:58|0.034274
10:18:59|0.034268
10:19:00|0.034283
10:19:01|0.034283
10:19:01|0.034267
10:19:03|0.034267
10:19:03|0.034267
10:19:04|0.034264
10:19:06|0.034265
10:19:07|0.034266
10:19:08|0.034266
10:19:09|0.034272
10:19:10|0.034272
10:19:11|0.034272
10:19:12|0.034272
10:19:13|0.034272
10:19:13|0.034275
10:19:15|0.034281
10:19:16|0.034281
10:19:17|0.034281
10:19:18|0.034275
10:19:19|0.034272
10:19:20|0.034272
10:19:21|0.034272
10:19:22|0.034271
10:19:23|0.034271
10:19:24|0.034271
10:19:25|0.03427
10:19:26|0.03427
10:19:27|0.034249
10:19:28|0.034249
10:19:29|0.034252
10:19:30|0.034251
10:19:31|0.034245
10:19:32|0.034245
10:19:33|0.034245
10:19:34|0.034244
10:19:35|0.034244
10:19:36|0.034252
10:19:38|0.034249
10:19:39|0.034249
10:19:39|0.034249
10:19:40|0.03425
10:19:41|0.03425
10:19:43|0.03425
10:19:44|0.03425
10:19:45|0.03425
10:19:46|0.03425
10:19:47|0.034239
10:19:48|0.034239
10:19:49|0.034223
10:19:50|0.034219
10:19:51|0.034219
10:19:52|0.034219
10:19:53|0.034222
10:19:54|0.034222
10:19:55|0.034222
10:19:56|0.034226
10:19:57|0.034221
10:19:59|0.034222
10:20:00|0.034227
10:20:01|0.034227
10:20:03|0.034227
10:20:03|0.034227
10:20:04|0.034227
10:20:06|0.034231
10:20:07|0.034264
10:20:08|0.034282
10:20:09|0.034299
10:20:10|0.034299
10:20:11|0.034292
10:20:11|0.034287
10:20:12|0.034287
10:20:14|0.034287
10:20:14|0.034287
10:20:16|0.034268
10:20:16|0.034268
10:20:18|0.034268
10:20:19|0.034268
10:20:19|0.034258
10:20:21|0.034258
10:20:22|0.034258
10:20:22|0.034259
10:20:24|0.034259
10:20:25|0.034267
10:20:26|0.034257
10:20:27|0.034257
10:20:27|0.034257
10:20:28|0.034252
10:20:30|0.034229
10:20:31|0.03424
10:20:32|0.034249
10:20:33|0.034249
10:20:34|0.034249
10:20:34|0.03424
10:20:35|0.034252
10:20:36|0.034261
10:20:38|0.034261
10:20:38|0.034259
10:20:40|0.034259
10:20:40|0.034256
10:20:42|0.034244
10:20:43|0.034244
10:20:43|0.034245
10:20:44|0.034245
10:20:46|0.034245
10:20:47|0.034245
10:20:48|0.034245
10:20:48|0.034249
10:20:50|0.034249
10:20:51|0.034241
10:20:51|0.034249
10:20:53|0.034249
10:20:54|0.034244
10:20:55|0.034244
10:20:56|0.034252
10:20:56|0.034252
10:20:59|0.034252
10:21:00|0.034241
10:21:00|0.034243
10:21:02|0.034252
10:21:04|0.034252
10:21:04|0.03425
10:21:06|0.03425
10:21:07|0.034264
10:21:08|0.034267
10:21:09|0.034267
10:21:10|0.034267
10:21:10|0.034253
10:21:12|0.034266
10:21:12|0.034266
10:21:14|0.034254
10:21:16|0.034262
10:21:17|0.034264
10:21:18|0.034264
10:21:18|0.034271
10:21:21|0.034271
10:21:21|0.034261
10:21:23|0.03425
10:21:24|0.03425
10:21:24|0.034251
10:21:25|0.034251
10:21:27|0.034251
10:21:28|0.034251
10:21:29|0.034251
10:21:30|0.034251
10:21:30|0.034243
10:21:32|0.034243
10:21:32|0.034243
10:21:34|0.034244
10:21:34|0.034222
10:21:35|0.034215
10:21:37|0.034205
10:21:37|0.034206
10:21:38|0.034197
10:21:39|0.034193
10:21:40|0.0342
10:21:42|0.0342
10:21:42|0.0342
10:21:43|0.0342
10:21:44|0.0342
10:21:45|0.0342
10:21:46|0.0342
10:21:47|0.0342
10:21:48|0.0342
10:21:49|0.034194
10:21:50|0.034194
10:21:51|0.034194
10:21:52|0.0342
10:21:53|0.0342
10:21:54|0.034194
10:21:55|0.034194
10:21:57|0.034194
10:21:57|0.034194
10:21:59|0.03419
10:22:00|0.03419
10:22:01|0.03419
10:22:03|0.03419
10:22:04|0.03419
10:22:04|0.03419
10:22:05|0.0342
10:22:06|0.0342
10:22:08|0.0342
10:22:09|0.0342
10:22:10|0.03419
10:22:11|0.03419
10:22:12|0.03419
10:22:14|0.03419
10:22:15|0.03419
10:22:16|0.03419
10:22:17|0.03419
10:22:18|0.03419
10:22:19|0.034181
10:22:20|0.03418
10:22:21|0.03417
10:22:22|0.03417
10:22:23|0.034181
10:22:23|0.034181
10:22:24|0.034181
10:22:26|0.034172
10:22:26|0.034172
10:22:28|0.034174
10:22:29|0.034187
10:22:29|0.034187
10:22:30|0.034187
10:22:32|0.034187
10:22:33|0.034197
10:22:34|0.03421
10:22:35|0.03421
10:22:35|0.03421
10:22:37|0.03421
10:22:37|0.03421
10:22:39|0.03421
10:22:40|0.03421
10:22:40|0.03421
10:22:42|0.03421
10:22:44|0.03421
10:22:45|0.03421
10:22:45|0.03421
10:22:47|0.03421
10:22:47|0.03421
10:22:49|0.034206
10:22:49|0.034201
10:22:51|0.034208
10:22:51|0.034208
10:22:52|0.034208
10:22:53|0.034208
10:22:55|0.034208
10:22:55|0.034199
10:22:57|0.034199
10:22:57|0.034199
10:22:58|0.034199
10:22:59|0.034199
10:23:01|0.034203
10:23:02|0.034203
10:23:03|0.034212
10:23:04|0.034212
10:23:05|0.034203
10:23:06|0.034191
10:23:07|0.034191
10:23:08|0.034191
10:23:09|0.034191
10:23:10|0.034191
10:23:11|0.034193
10:23:12|0.034193
10:23:13|0.034193
10:23:14|0.034198
10:23:15|0.034198
10:23:16|0.034208
10:23:17|0.034208
10:23:18|0.034199
10:23:19|0.034199
10:23:20|0.034199
10:23:22|0.034208
10:23:23|0.034208
10:23:24|0.034208
10:23:25|0.034201
10:23:26|0.034201
10:23:27|0.034201
10:23:28|0.034201
10:23:29|0.034207
10:23:30|0.034207
10:23:31|0.034207
10:23:33|0.034199
10:23:34|0.034191
10:23:34|0.034187
10:23:35|0.034187
10:23:36|0.034187
10:23:37|0.034197
10:23:39|0.034184
10:23:40|0.034187
10:23:40|0.034176
10:23:42|0.034176
10:23:43|0.034176
10:23:43|0.034176
10:23:45|0.034172
10:23:45|0.03417
10:23:47|0.034176
10:23:48|0.034176
10:23:49|0.034176
10:23:50|0.034159
10:23:51|0.034176
10:23:52|0.034176
10:23:53|0.034176
10:23:54|0.034165
10:23:55|0.034149
10:23:55|0.034158
10:23:56|0.034158
10:23:58|0.034158
10:23:59|0.034166
10:24:01|0.034171
10:24:02|0.034161
10:24:03|0.03416
10:24:04|0.03416
10:24:05|0.03416
10:24:06|0.034159
10:24:07|0.034159
10:24:09|0.034153
10:24:10|0.034146
10:24:11|0.034152
10:24:11|0.034152
10:24:13|0.034152
10:24:13|0.034152
10:24:15|0.034152
10:24:16|0.03414
10:24:16|0.03414
10:24:18|0.03414
10:24:18|0.034136
10:24:20|0.034136
10:24:21|0.034136
10:24:21|0.034136
10:24:23|0.034139
10:24:24|0.034133
10:24:25|0.034129
10:24:26|0.034129
10:24:27|0.034113
10:24:28|0.034113
10:24:29|0.034113
10:24:30|0.034113
10:24:31|0.034113
10:24:32|0.034113
10:24:33|0.03411
10:24:34|0.034104
10:24:35|0.034104
10:24:36|0.034104
10:24:37|0.034104
10:24:38|0.034108
10:24:39|0.034103
10:24:40|0.034105
10:24:41|0.034107
10:24:42|0.034107
10:24:43|0.034107
10:24:44|0.034107
10:24:45|0.034098
10:24:46|0.034098
10:24:47|0.034105
10:24:48|0.034105
10:24:49|0.034105
10:24:50|0.034105
10:24:51|0.034095
10:24:52|0.034095
10:24:53|0.034091
10:24:54|0.034091
10:24:55|0.034103
10:24:56|0.034099
10:24:57|0.034122
10:24:58|0.034123
10:24:59|0.034123
10:25:00|0.034123
10:25:01|0.034123
10:25:03|0.034078
10:25:04|0.03408
10:25:05|0.03408
10:25:05|0.03408
10:25:07|0.03408
10:25:09|0.03408
10:25:10|0.03408
10:25:10|0.03408
10:25:12|0.034081
10:25:12|0.034081
10:25:14|0.03408
10:25:14|0.03408
10:25:15|0.03408
10:25:16|0.034078
10:25:17|0.034078
10:25:19|0.034072
10:25:19|0.034072
10:25:20|0.034064
10:25:22|0.034064
10:25:22|0.034064
10:25:23|0.034064
10:25:24|0.034074
10:25:25|0.034077
10:25:26|0.034074
10:25:27|0.034077
10:25:28|0.034073
10:25:29|0.034074
10:25:30|0.034074
10:25:31|0.034084
10:25:33|0.034075
10:25:33|0.034075
10:25:34|0.034075
10:25:35|0.034074
10:25:36|0.03409
10:25:37|0.03409
10:25:38|0.03409
10:25:39|0.03409
10:25:40|0.034092
10:25:41|0.034091
10:25:42|0.034092
10:25:43|0.034092
10:25:45|0.034092
10:25:46|0.034092
10:25:46|0.034091
10:25:47|0.034091
10:25:48|0.034097
10:25:50|0.034098
10:25:50|0.034096
10:25:51|0.034096
10:25:52|0.034096
10:25:53|0.03409
10:25:54|0.03409
10:25:56|0.0341
10:25:57|0.0341
10:25:57|0.034138
10:25:58|0.034138
10:25:59|0.034117
10:26:00|0.034122
10:26:01|0.034114
10:26:03|0.034114
10:26:04|0.034115
10:26:05|0.034123
10:26:06|0.034127
10:26:08|0.034138
10:26:09|0.034138
10:26:10|0.034138
10:26:11|0.034163
10:26:12|0.034163
10:26:13|0.034162
10:26:14|0.034163
10:26:15|0.034163
10:26:16|0.034157
10:26:17|0.034152
10:26:18|0.034152
10:26:20|0.034153
10:26:21|0.034141
10:26:21|0.034141
10:26:23|0.034142
10:26:23|0.03415
10:26:25|0.03415
10:26:26|0.03415
10:26:27|0.034149
10:26:27|0.034142
10:26:28|0.034138
10:26:29|0.034141
10:26:30|0.034141
10:26:32|0.034148
10:26:32|0.034155
10:26:34|0.034155
10:26:34|0.034155
10:26:36|0.034144
10:26:36|0.034144
10:26:38|0.034144
10:26:39|0.034166
10:26:40|0.034166
10:26:41|0.034166
10:26:42|0.034166
10:26:42|0.034166
10:26:44|0.034166
10:26:45|0.034151
10:26:46|0.034151
10:26:48|0.034149
10:26:48|0.034149
10:26:49|0.034149
10:26:50|0.034146
10:26:51|0.034143
10:26:52|0.034143
10:26:53|0.034143
10:26:54|0.034143
10:26:55|0.034143
10:26:57|0.034151
10:26:58|0.034151
10:26:58|0.034149
10:27:00|0.034144
10:27:01|0.034144
10:27:02|0.034144
10:27:02|0.034144
10:27:05|0.034149
10:27:06|0.034146
10:27:07|0.034146
10:27:08|0.034149
10:27:09|0.034149
10:27:10|0.034148
10:27:11|0.034148
10:27:11|0.03416
10:27:12|0.034175
10:27:14|0.034175
10:27:15|0.034176
10:27:15|0.03417
10:27:17|0.034176
10:27:18|0.034173
10:27:19|0.034176
10:27:20|0.034176
10:27:21|0.034176
10:27:23|0.034176
10:27:24|0.034176
10:27:24|0.034181
10:27:25|0.034181
10:27:26|0.034181
10:27:28|0.034177
10:27:29|0.034177
10:27:30|0.034177
10:27:31|0.034181
10:27:32|0.034181
10:27:34|0.034181
10:27:34|0.034181
10:27:35|0.034181
10:27:37|0.034181
10:27:37|0.034181
10:27:39|0.034181
10:27:40|0.034177
10:27:41|0.034177
10:27:42|0.034156
10:27:43|0.034169
10:27:44|0.034167
10:27:45|0.034164
10:27:46|0.034164
10:27:47|0.034164
10:27:48|0.034167
10:27:50|0.034167
10:27:51|0.034167
10:27:51|0.034164
10:27:53|0.034164
10:27:53|0.034164
10:27:54|0.034164
10:27:55|0.034164
10:27:57|0.034164
10:27:57|0.034158
10:27:58|0.034158
10:28:00|0.034172
10:28:00|0.034172
10:28:01|0.034164
10:28:02|0.034163
10:28:03|0.034163
10:28:06|0.034158
10:28:09|0.034158
10:28:10|0.03416
10:28:11|0.034152
10:28:11|0.034152
10:28:13|0.034152
10:28:14|0.034161
10:28:14|0.03416
10:28:15|0.03416
10:28:17|0.03416
10:28:18|0.034168
10:28:19|0.034172
10:28:20|0.034172
10:28:21|0.034172
10:28:22|0.034172
10:28:23|0.034169
10:28:24|0.03417
10:28:25|0.03416
10:28:26|0.03416
10:28:27|0.03416
10:28:28|0.03416
10:28:29|0.03416
10:28:30|0.034172
10:28:31|0.034172
10:28:33|0.034172
10:28:33|0.034173
10:28:34|0.034173
10:28:35|0.034173
10:28:36|0.034173
10:28:38|0.034158
10:28:39|0.034158
10:28:39|0.034158
10:28:40|0.034157
10:28:41|0.034157
10:28:43|0.034165
10:28:44|0.034165
10:28:45|0.034165
10:28:46|0.034165
10:28:47|0.034161
10:28:48|0.034161
10:28:49|0.03417
10:28:50|0.03417
10:28:51|0.03417
10:28:52|0.03417
10:28:53|0.03417
10:28:54|0.03417
10:28:55|0.034163
10:28:57|0.034158
10:28:57|0.034158
10:28:58|0.034158
10:29:00|0.034158
10:29:00|0.034158
10:29:02|0.034158
10:29:03|0.034163
10:29:03|0.034163
10:29:04|0.034158
10:29:06|0.034163
10:29:07|0.034163
10:29:08|0.034163
10:29:09|0.034163
10:29:10|0.034163
10:29:11|0.034157
10:29:12|0.034157
10:29:13|0.034161
10:29:14|0.034161
10:29:15|0.034161
10:29:16|0.034161
10:29:17|0.034161
10:29:18|0.034153
10:29:19|0.034153
10:29:20|0.034152
10:29:22|0.034156
10:29:23|0.034171
10:29:23|0.034171
10:29:24|0.034154
10:29:26|0.034154
10:29:26|0.034154
10:29:27|0.034154
10:29:28|0.034154
10:29:29|0.034146
10:29:30|0.03415
10:29:32|0.03415
10:29:33|0.034154
10:29:33|0.034154
10:29:34|0.034154
10:29:35|0.034154
10:29:36|0.034151
10:29:38|0.034151
10:29:38|0.034151
10:29:39|0.034158
10:29:41|0.034151
10:29:41|0.034151
10:29:42|0.034145
10:29:43|0.034145
10:29:45|0.034145
10:29:45|0.034152
10:29:46|0.034152
10:29:47|0.03415
10:29:49|0.03415
10:29:49|0.03415
10:29:50|0.03415
10:29:51|0.034151
10:29:52|0.034151
10:29:54|0.034146
10:29:55|0.03415
10:29:56|0.034145
10:29:57|0.03415
10:29:57|0.03415
10:29:59|0.034147
10:30:00|0.034147
10:30:00|0.034147
10:30:02|0.03415
10:30:03|0.03415
10:30:04|0.03415
10:30:05|0.034149
10:30:06|0.034149
10:30:07|0.034149
10:30:08|0.034149
10:30:09|0.034149
10:30:10|0.034149
10:30:11|0.034147
10:30:13|0.034149
10:30:13|0.034148
10:30:14|0.034148
10:30:16|0.034148
10:30:16|0.034148
10:30:18|0.034148
10:30:19|0.03415
10:30:19|0.03415
10:30:20|0.03415
10:30:22|0.034147
10:30:22|0.034147
10:30:23|0.03415
10:30:24|0.03415
10:30:26|0.03415
10:30:27|0.034149
10:30:28|0.034149
10:30:28|0.034145
10:30:30|0.034148
10:30:31|0.034145
10:30:32|0.034145
10:30:33|0.034145
10:30:35|0.034148
10:30:35|0.034155
10:30:36|0.034155
10:30:38|0.034155
10:30:38|0.034155
10:30:39|0.034155
10:30:40|0.034155
10:30:42|0.034155
10:30:43|0.034148
10:30:44|0.034163
10:30:44|0.034163
10:30:45|0.034148
10:30:46|0.034148
10:30:48|0.034137
10:30:48|0.034137
10:30:49|0.034138
10:30:50|0.034153
10:30:51|0.03415
10:30:53|0.03415
10:30:53|0.03415
10:30:54|0.03415
10:30:55|0.034153
10:30:56|0.034153
10:30:58|0.034149
10:30:58|0.034149
10:30:59|0.034149
10:31:01|0.034149
10:31:01|0.034149
10:31:02|0.03415
10:31:03|0.03415
10:31:05|0.034149
10:31:06|0.03415
10:31:06|0.034165
10:31:08|0.034168
10:31:09|0.034172
10:31:10|0.034172
10:31:11|0.03417
10:31:12|0.034168
10:31:14|0.034166
10:31:15|0.034166
10:31:16|0.034163
10:31:17|0.034159
10:31:17|0.034163
10:31:19|0.034174
10:31:20|0.034174
10:31:21|0.034174
10:31:21|0.034171
10:31:22|0.034164
10:31:24|0.034169
10:31:25|0.034169
10:31:26|0.034169
10:31:27|0.034164
10:31:28|0.034167
10:31:29|0.034167
10:31:29|0.034167
10:31:31|0.034167
10:31:32|0.034167
10:31:33|0.034167
10:31:33|0.034167
10:31:35|0.034167
10:31:36|0.034167
10:31:37|0.034167
10:31:38|0.034167
10:31:38|0.034176
10:31:40|0.034176
10:31:40|0.034148
10:31:43|0.034142
10:31:43|0.034142
10:31:45|0.034134
10:31:45|0.034134
10:31:47|0.034129
10:31:48|0.034136
10:31:49|0.03414
10:31:49|0.03414
10:31:51|0.03414
10:31:52|0.03412
10:31:53|0.0341
10:31:54|0.034098
10:31:55|0.034098
10:31:56|0.034091
10:31:57|0.034091
10:31:57|0.034075
10:32:00|0.03408
10:32:00|0.03408
10:32:01|0.034082
10:32:03|0.034082
10:32:03|0.034085
10:32:04|0.03409
10:32:05|0.034063
10:32:06|0.034072
10:32:07|0.034076
10:32:09|0.034091
10:32:09|0.034091
10:32:11|0.034096
10:32:11|0.034103
10:32:13|0.034103
10:32:14|0.034114
10:32:15|0.034117
10:32:16|0.034117
10:32:17|0.034126
10:32:17|0.034132
10:32:18|0.034132
10:32:19|0.034142
10:32:20|0.034142
10:32:22|0.034142
10:32:22|0.034145
10:32:23|0.034143
10:32:25|0.034148
10:32:26|0.034148
10:32:27|0.034151
10:32:28|0.034151
10:32:29|0.034151
10:32:30|0.034151
10:32:30|0.034143
10:32:31|0.034143
10:32:33|0.034151
10:32:33|0.034143
10:32:35|0.034143
10:32:36|0.034143
10:32:37|0.034143
10:32:38|0.034118
10:32:39|0.034106
10:32:40|0.034106
10:32:41|0.034083
10:32:42|0.034085
10:32:43|0.034085
10:32:44|0.034085
10:32:45|0.034087
10:32:46|0.034087
10:32:47|0.034093
10:32:48|0.034093
10:32:49|0.034097
10:32:50|0.03411
10:32:51|0.034122
10:32:52|0.034121
10:32:53|0.034132
10:32:54|0.034132
10:32:55|0.03412
10:32:56|0.034122
10:32:57|0.03411
10:32:58|0.03411
10:32:59|0.034113
10:33:00|0.034117
10:33:01|0.034117
10:33:02|0.034112
10:33:03|0.034112
10:33:04|0.03411
10:33:05|0.03411
10:33:06|0.03411
10:33:07|0.034102
10:33:08|0.034102
10:33:09|0.034103
10:33:11|0.034107
10:33:11|0.034102
10:33:13|0.034102
10:33:15|0.034102
10:33:16|0.034105
10:33:16|0.034105
10:33:17|0.034105
10:33:19|0.034114
10:33:20|0.034114
10:33:21|0.034117
10:33:21|0.034116
10:33:22|0.034116
10:33:24|0.034098
10:33:25|0.03411
10:33:26|0.034126
10:33:27|0.034115
10:33:28|0.034116
10:33:29|0.034116
10:33:31|0.034116
10:33:32|0.034113
10:33:32|0.034113
10:33:34|0.034113
10:33:35|0.034113
10:33:36|0.034107
10:33:36|0.034107
10:33:38|0.034121
10:33:39|0.034121
10:33:40|0.034121
10:33:42|0.034121
10:33:43|0.034121
10:33:43|0.034121
10:33:45|0.034121
10:33:45|0.034121
10:33:46|0.034121
10:33:48|0.03412
10:33:49|0.03412
10:33:50|0.034116
10:33:51|0.034116
10:33:52|0.034116
10:33:53|0.034118
10:33:54|0.034118
10:33:55|0.034118
10:33:56|0.034118
10:33:57|0.034104
10:33:58|0.034104
10:33:59|0.034104
10:34:00|0.034104
10:34:01|0.034101
10:34:02|0.034101
10:34:03|0.034101
10:34:04|0.034107
10:34:05|0.034111
10:34:06|0.034111
10:34:07|0.034111
10:34:08|0.034109
10:34:09|0.034109
10:34:10|0.034121
10:34:12|0.034109
10:34:12|0.034109
10:34:14|0.034109
10:34:15|0.034109
10:34:16|0.034103
10:34:17|0.034103
10:34:17|0.034101
10:34:19|0.034079
10:34:20|0.034079
10:34:21|0.034073
10:34:22|0.034073
10:34:23|0.034078
10:34:24|0.034082
10:34:25|0.034082
10:34:26|0.034082
10:34:27|0.034082
10:34:28|0.034082
10:34:29|0.034087
10:34:30|0.034087
10:34:31|0.0341
10:34:32|0.0341
10:34:33|0.0341
10:34:34|0.0341
10:34:36|0.0341
10:34:37|0.0341
10:34:37|0.034048
10:34:38|0.034069
10:34:39|0.034069
10:34:41|0.034069
10:34:41|0.034069
10:34:42|0.034069
10:34:44|0.034069
10:34:44|0.034069
10:34:46|0.034069
10:34:47|0.034058
10:34:48|0.034072
10:34:49|0.034072
10:34:50|0.034072
10:34:52|0.034072
10:34:52|0.034066
10:34:53|0.034066
10:34:54|0.034066
10:34:55|0.034079
10:34:56|0.034079
10:34:57|0.034082
10:34:59|0.034082
10:34:59|0.034082
10:35:01|0.034089
10:35:02|0.034082
10:35:02|0.034082
10:35:03|0.034082
10:35:04|0.034082
10:35:05|0.034082
10:35:06|0.034082
10:35:07|0.034082
10:35:08|0.034082
10:35:09|0.034078
10:35:10|0.034078
10:35:12|0.034082
10:35:13|0.034086
10:35:14|0.034072
10:35:15|0.034072
10:35:16|0.034092
10:35:17|0.034092
10:35:18|0.034092
10:35:19|0.034092
10:35:20|0.034092
10:35:21|0.034083
10:35:22|0.034083
10:35:23|0.03408
10:35:24|0.034079
10:35:25|0.034083
10:35:26|0.03407
10:35:27|0.03407
10:35:28|0.034065
10:35:29|0.034065
10:35:30|0.034065
10:35:31|0.034065
10:35:32|0.034065
10:35:33|0.034065
10:35:34|0.034065
10:35:35|0.034065
10:35:36|0.034059
10:35:37|0.034055
10:35:38|0.034044
10:35:40|0.034035
10:35:41|0.034047
10:35:42|0.034045
10:35:42|0.034048
10:35:43|0.03405
10:35:44|0.03405
10:35:45|0.034048
10:35:47|0.034048
10:35:47|0.034062
10:35:48|0.034044
10:35:49|0.034044
10:35:51|0.034048
10:35:51|0.03404
10:35:53|0.03404
10:35:53|0.03404
10:35:54|0.034041
10:35:56|0.034041
10:35:57|0.034041
10:35:59|0.034033
10:35:59|0.034033
10:36:00|0.034016
10:36:01|0.034018
10:36:02|0.034018
10:36:03|0.034018
10:36:04|0.034018
10:36:05|0.034011
10:36:07|0.034007
10:36:07|0.034007
10:36:08|0.034007
10:36:09|0.034009
10:36:10|0.034009
10:36:12|0.034009
10:36:13|0.034009
10:36:14|0.033998
10:36:15|0.033998
10:36:16|0.033995
10:36:19|0.033992
10:36:20|0.03399
10:36:20|0.034006
10:36:22|0.033979
10:36:23|0.033979
10:36:23|0.033965
10:36:24|0.033965
10:36:25|0.033984
10:36:27|0.034018
10:36:28|0.03401
10:36:29|0.03401
10:36:30|0.03401
10:36:30|0.033999
10:36:31|0.033998
10:36:32|0.033997
10:36:33|0.033999
10:36:35|0.033999
10:36:36|0.033999
10:36:36|0.033998
10:36:37|0.033998
10:36:39|0.033997
10:36:39|0.033997
10:36:40|0.034009
10:36:41|0.034009
10:36:42|0.034009
10:36:44|0.034009
10:36:45|0.034009
10:36:46|0.034009
10:36:47|0.033979
10:36:48|0.033986
10:36:49|0.033986
10:36:50|0.033986
10:36:50|0.033986
10:36:51|0.033982
10:36:53|0.033982
10:36:54|0.033971
10:36:55|0.033971
10:36:56|0.033971
10:36:57|0.033957
10:36:58|0.033957
10:36:59|0.033961
10:37:00|0.033962
10:37:01|0.033962
10:37:02|0.033963
10:37:03|0.033963
10:37:04|0.033978
10:37:05|0.033977
10:37:06|0.033977
10:37:07|0.033977
10:37:08|0.033958
10:37:09|0.033958
10:37:10|0.033957
10:37:11|0.033948
10:37:12|0.033957
10:37:13|0.03393
10:37:15|0.033943
10:37:16|0.033943
10:37:17|0.033934
10:37:18|0.033939
10:37:19|0.033944
10:37:20|0.033959
10:37:21|0.033951
10:37:22|0.033948
10:37:23|0.033948
10:37:24|0.033948
10:37:25|0.033948
10:37:26|0.033948
10:37:27|0.033956
10:37:28|0.033957
10:37:29|0.033956
10:37:30|0.033956
10:37:31|0.033963
10:37:32|0.033963
10:37:34|0.033963
10:37:35|0.033955
10:37:36|0.033955
10:37:36|0.03395
10:37:39|0.03395
10:37:39|0.03395
10:37:40|0.033937
10:37:41|0.033934
10:37:43|0.033934
10:37:44|0.033929
10:37:44|0.03393
10:37:45|0.033923
10:37:46|0.033923
10:37:48|0.033923
10:37:48|0.033923
10:37:49|0.033923
10:37:50|0.033912
10:37:51|0.033914
10:37:52|0.033925
10:37:53|0.033925
10:37:54|0.033925
10:37:55|0.033925
10:37:57|0.033917
10:37:57|0.033925
10:37:59|0.033918
10:38:00|0.033923
10:38:00|0.033923
10:38:01|0.033915
10:38:02|0.033919
10:38:03|0.033918
10:38:05|0.033918
10:38:05|0.033913
10:38:06|0.033913
10:38:07|0.033901
10:38:09|0.033905
10:38:09|0.033905
10:38:10|0.033906
10:38:11|0.033891
10:38:12|0.033891
10:38:13|0.03388
10:38:16|0.03388
10:38:17|0.03388
10:38:17|0.03388
10:38:19|0.03388
10:38:21|0.03388
10:38:22|0.03388
10:38:23|0.033894
10:38:24|0.033881
10:38:25|0.033881
10:38:26|0.033888
10:38:28|0.033875
10:38:28|0.033871
10:38:30|0.03385
10:38:30|0.03385
10:38:32|0.033825
10:38:33|0.033839
10:38:34|0.033839
10:38:34|0.033841
10:38:36|0.033826
10:38:37|0.033831
10:38:38|0.033831
10:38:40|0.033832
10:38:41|0.033828
10:38:41|0.03383
10:38:43|0.03383
10:38:43|0.033827
10:38:44|0.033827
10:38:46|0.033828
10:38:47|0.03381
10:38:48|0.033812
10:38:49|0.033817
10:38:50|0.033817
10:38:51|0.033808
10:38:52|0.033808
10:38:52|0.033828
10:38:54|0.033822
10:38:55|0.033825
10:38:56|0.033825
10:38:57|0.033825
10:38:58|0.033832
10:38:58|0.033838
10:39:00|0.033834
10:39:01|0.033844
10:39:02|0.033853
10:39:03|0.033855
10:39:03|0.033855
10:39:05|0.033852
10:39:06|0.033844
10:39:07|0.033844
10:39:08|0.033844
10:39:09|0.033844
10:39:10|0.033844
10:39:11|0.033844
10:39:12|0.033844
10:39:13|0.033836
10:39:14|0.033847
10:39:15|0.033844
10:39:16|0.033844
10:39:17|0.033844
10:39:18|0.033844
10:39:19|0.03384
10:39:20|0.033827
10:39:22|0.033827
10:39:23|0.033827
10:39:24|0.033827
10:39:25|0.033827
10:39:26|0.033827
10:39:26|0.033827
10:39:27|0.033827
10:39:28|0.033844
10:39:29|0.03385
10:39:31|0.033849
10:39:32|0.03385
10:39:33|0.03385
10:39:34|0.033871
10:39:34|0.033881
10:39:36|0.033881
10:39:37|0.033872
10:39:38|0.033872
10:39:39|0.033872
10:39:41|0.03389
10:39:41|0.0339
10:39:42|0.0339
10:39:43|0.033904
10:39:44|0.03392
10:39:46|0.03392
10:39:47|0.033911
10:39:48|0.033907
10:39:49|0.033907
10:39:50|0.033907
10:39:52|0.033907
10:39:52|0.03395
10:39:53|0.03395
10:39:54|0.033935
10:39:55|0.03393
10:39:56|0.03393
10:39:57|0.03393
10:39:58|0.03393
10:39:59|0.033942
10:40:00|0.033942
10:40:01|0.033951
10:40:02|0.033927
10:40:03|0.033957
10:40:05|0.033941
10:40:05|0.033946
10:40:06|0.033946
10:40:08|0.033946
10:40:08|0.033958
10:40:09|0.033952
10:40:10|0.033952
10:40:11|0.033955
10:40:13|0.03395
10:40:16|0.033951
10:40:18|0.033944
10:40:19|0.03393
10:40:20|0.03393
10:40:20|0.033943
10:40:22|0.033971
10:40:22|0.033961
10:40:24|0.033946
10:40:24|0.033946
10:40:26|0.033942
10:40:27|0.033952
10:40:27|0.033954
10:40:29|0.033958
10:40:30|0.033958
10:40:31|0.033958
10:40:31|0.033958
10:40:32|0.033932
10:40:33|0.033958
10:40:35|0.033956
10:40:36|0.033955
10:40:37|0.033956
10:40:37|0.033956
10:40:39|0.033974
10:40:40|0.033974
10:40:41|0.033968
10:40:42|0.033977
10:40:43|0.033978
10:40:44|0.033978
10:40:46|0.033987
10:40:47|0.033991
10:40:47|0.033998
10:40:49|0.034004
10:40:49|0.034018
10:40:50|0.034018
10:40:56|0.034018
10:40:56|0.034026
10:40:57|0.034026
10:40:58|0.034033
10:41:00|0.034033
10:41:01|0.034028
10:41:01|0.034021
10:41:02|0.034001
10:41:04|0.034003
10:41:05|0.034003
10:41:06|0.034016
10:41:07|0.034016
10:41:08|0.034043
10:41:09|0.034033
10:41:10|0.034033
10:41:11|0.034032
10:41:12|0.034032
10:41:13|0.034043
10:41:14|0.034043
10:41:15|0.034017
10:41:16|0.034024
10:41:17|0.034024
10:41:19|0.034024
10:41:20|0.034024
10:41:21|0.034024
10:41:23|0.034024
10:41:23|0.034024
10:41:25|0.034024
10:41:26|0.034024
10:41:27|0.034024
10:41:28|0.034024
10:41:30|0.034023
10:41:31|0.034023
10:41:32|0.034021
10:41:34|0.034021
10:41:35|0.034008
10:41:35|0.034009
10:41:36|0.034009
10:41:37|0.034001
10:41:39|0.034001
10:41:40|0.034001
10:41:41|0.034003
10:41:42|0.034001
10:41:43|0.034001
10:41:44|0.033991
10:41:46|0.033991
10:41:46|0.033991
10:41:48|0.033991
10:41:48|0.033991
10:41:50|0.033996
10:41:51|0.034019
10:41:52|0.034013
10:41:53|0.034013
10:41:54|0.033999
10:41:55|0.033999
10:41:56|0.033999
10:41:57|0.033999
10:41:58|0.033999
10:41:59|0.033999
10:42:01|0.033999
10:42:01|0.033996
10:42:02|0.033996
10:42:03|0.033999
10:42:04|0.033999
10:42:06|0.033999
10:42:07|0.033983
10:42:08|0.033986
10:42:09|0.033986
10:42:10|0.033986
10:42:11|0.033986
10:42:12|0.033987
10:42:13|0.033987
10:42:14|0.033987
10:42:15|0.033987
10:42:16|0.033987
10:42:18|0.033976
10:42:19|0.03397
10:42:20|0.033962
10:42:21|0.033959
10:42:22|0.033959
10:42:23|0.033968
10:42:23|0.033968
10:42:25|0.033968
10:42:26|0.033968
10:42:28|0.033957
10:42:28|0.03397
10:42:29|0.03397
10:42:30|0.03397
10:42:31|0.03397
10:42:33|0.03397
10:42:33|0.03397
10:42:35|0.03397
10:42:35|0.03397
10:42:36|0.03397
10:42:37|0.03397
10:42:39|0.03397
10:42:39|0.03397
10:42:41|0.03396
10:42:42|0.03396
10:42:43|0.03396
10:42:44|0.033957
10:42:45|0.033957
10:42:46|0.033957
10:42:47|0.033957
10:42:48|0.033957
10:42:50|0.033957
10:42:50|0.033957
10:42:51|0.033957
10:42:53|0.033957
10:42:53|0.033957
10:42:55|0.033957
10:42:55|0.033957
10:42:57|0.033966
10:42:57|0.033965
10:42:59|0.033977
10:43:00|0.033977
10:43:01|0.033977
10:43:02|0.033977
10:43:03|0.033977
10:43:04|0.033972
10:43:04|0.033975
10:43:06|0.033975
10:43:07|0.033983
10:43:08|0.033983
10:43:09|0.033983
10:43:10|0.034
10:43:11|0.034009
10:43:12|0.034009
10:43:13|0.033998
10:43:14|0.033998
10:43:15|0.033998
10:43:16|0.033998
10:43:17|0.033998
10:43:18|0.034009
10:43:19|0.034022
10:43:21|0.03401
10:43:22|0.034005
10:43:23|0.034005
10:43:24|0.034005
10:43:25|0.034018
10:43:25|0.034018
10:43:27|0.034023
10:43:29|0.034014
10:43:30|0.034017
10:43:30|0.034018
10:43:32|0.034018
10:43:33|0.034018
10:43:33|0.034018
10:43:34|0.034018
10:43:35|0.034018
10:43:36|0.034018
10:43:38|0.034013
10:43:39|0.034047
10:43:40|0.034023
10:43:41|0.034026
10:43:42|0.034026
10:43:44|0.034026
10:43:44|0.034012
10:43:45|0.034011
10:43:46|0.033999
10:43:47|0.033999
10:43:48|0.033999
10:43:49|0.033999
10:43:50|0.034026
10:43:51|0.034026
10:43:52|0.034026
10:43:53|0.034054
10:43:55|0.03405
10:43:56|0.034043
10:43:56|0.034049
10:43:58|0.034049
10:43:58|0.034049
10:43:59|0.03405
10:44:00|0.03405
10:44:01|0.034049
10:44:02|0.034049
10:44:04|0.034056
10:44:04|0.034056
10:44:05|0.034054
10:44:06|0.034068
10:44:08|0.034065
10:44:08|0.034054
10:44:09|0.034032
10:44:11|0.034032
10:44:12|0.034042
10:44:13|0.034043
10:44:14|0.034043
10:44:14|0.034043
10:44:16|0.034043
10:44:17|0.034043
10:44:18|0.034043
10:44:19|0.034043
10:44:20|0.034026
10:44:22|0.034026
10:44:22|0.034026
10:44:24|0.034015
10:44:26|0.033991
10:44:27|0.033985
10:44:28|0.034005
10:44:29|0.033964
10:44:31|0.033964
10:44:31|0.034
10:44:32|0.034
10:44:33|0.034
10:44:35|0.034
10:44:36|0.034
10:44:38|0.034002
10:44:38|0.034008
10:44:39|0.034008
10:44:40|0.034008
10:44:41|0.03399
10:44:42|0.03399
10:44:44|0.033993
10:44:45|0.033984
10:44:46|0.033985
10:44:47|0.033985
10:44:48|0.033989
10:44:49|0.033989
10:44:50|0.033989
10:44:51|0.033989
10:44:52|0.033987
10:44:53|0.033997
10:44:55|0.033987
10:44:56|0.033987
10:44:56|0.033988
10:44:57|0.033982
10:44:58|0.033982
10:45:00|0.033985
10:45:00|0.033985
10:45:01|0.033996
10:45:03|0.033998
10:45:03|0.033998
10:45:04|0.033991
10:45:06|0.033991
10:45:07|0.033991
10:45:07|0.033991
10:45:08|0.033991
10:45:10|0.034007
10:45:10|0.034013
10:45:11|0.034016
10:45:12|0.034024
10:45:13|0.034029
10:45:14|0.034016
10:45:16|0.034028
10:45:16|0.034028
10:45:17|0.034028
10:45:19|0.034007
10:45:19|0.034006
10:45:20|0.034006
10:45:22|0.034006
10:45:23|0.033999
10:45:24|0.033999
10:45:25|0.033999
10:45:26|0.034003
10:45:27|0.034003
10:45:28|0.034003
10:45:30|0.033992
10:45:31|0.033993
10:45:32|0.033994
10:45:33|0.03399
10:45:34|0.03399
10:45:35|0.03399
10:45:36|0.033989
10:45:36|0.033989
10:45:38|0.033999
10:45:39|0.034013
10:45:40|0.03401
10:45:41|0.034
10:45:42|0.034
10:45:43|0.033993
10:45:44|0.033993
10:45:45|0.03399
10:45:46|0.03399
10:45:47|0.03399
10:45:47|0.033995
10:45:49|0.033995
10:45:50|0.033979
10:45:51|0.033979
10:45:52|0.033979
10:45:53|0.033979
10:45:53|0.033988
10:45:54|0.033973
10:45:56|0.033978
10:45:57|0.033978
10:45:58|0.033978
10:45:58|0.033978
10:46:00|0.033975
10:46:00|0.033968
10:46:01|0.033975
10:46:03|0.033959
10:46:04|0.033959
10:46:04|0.03395
10:46:06|0.033936
10:46:06|0.033936
10:46:08|0.033931
10:46:09|0.03394
10:46:10|0.033945
10:46:11|0.033945
10:46:12|0.033945
10:46:13|0.033958
10:46:14|0.033958
10:46:14|0.033958
10:46:16|0.033967
10:46:16|0.033967
10:46:18|0.033966
10:46:18|0.033983
10:46:20|0.033984
10:46:21|0.033985
10:46:21|0.033984
10:46:24|0.033984
10:46:24|0.033988
10:46:25|0.033988
10:46:27|0.033988
10:46:28|0.033988
10:46:29|0.033988
10:46:30|0.033996
10:46:31|0.034
10:46:32|0.033982
10:46:33|0.033982
10:46:34|0.033968
10:46:35|0.033961
10:46:36|0.033957
10:46:37|0.033951
10:46:38|0.033964
10:46:40|0.033958
10:46:40|0.033958
10:46:41|0.033958
10:46:43|0.033958
10:46:43|0.033958
10:46:45|0.033978
10:46:45|0.033978
10:46:47|0.033974
10:46:48|0.033978
10:46:49|0.033981
10:46:50|0.033981
10:46:51|0.033981
10:46:52|0.03398
10:46:53|0.03398
10:46:53|0.03398
10:46:55|0.033969
10:46:56|0.033969
10:46:56|0.033969
10:46:58|0.033969
10:46:59|0.033968
10:47:00|0.033968
10:47:01|0.033968
10:47:02|0.033968
10:47:03|0.033966
10:47:04|0.033966
10:47:05|0.033958
10:47:06|0.033958
10:47:07|0.033958
10:47:08|0.033968
10:47:09|0.033968
10:47:10|0.033954
10:47:11|0.033954
10:47:12|0.03396
10:47:13|0.03396
10:47:14|0.03396
10:47:15|0.03396
10:47:16|0.033958
10:47:17|0.033958
10:47:18|0.033958
10:47:19|0.033958
10:47:20|0.033962
10:47:21|0.033952
10:47:22|0.033952
10:47:23|0.033952
10:47:25|0.033951
10:47:27|0.033962
10:47:28|0.033962
10:47:28|0.033962
10:47:29|0.033962
10:47:31|0.033983
10:47:31|0.033989
10:47:34|0.033989
10:47:35|0.033989
10:47:36|0.033989
10:47:37|0.033962
10:47:38|0.033962
10:47:39|0.033956
10:47:40|0.033956
10:47:41|0.033954
10:47:42|0.03396
10:47:43|0.033969
10:47:44|0.033964
10:47:45|0.033969
10:47:46|0.033969
10:47:48|0.033969
10:47:49|0.033982
10:47:50|0.033978
10:47:51|0.033978
10:47:52|0.033978
10:47:53|0.033978
10:47:54|0.033982
10:47:55|0.033978
10:47:56|0.033978
10:47:57|0.033982
10:47:58|0.033979
10:47:59|0.033979
10:48:00|0.033979
10:48:01|0.033979
10:48:02|0.033991
10:48:04|0.033991
10:48:04|0.033991
10:48:06|0.034
10:48:06|0.034
10:48:07|0.033992
10:48:10|0.033992
10:48:10|0.033992
10:48:11|0.033992
10:48:12|0.033992
10:48:13|0.03399
10:48:14|0.03399
10:48:15|0.03399
10:48:16|0.03399
10:48:17|0.033983
10:48:18|0.033987
10:48:19|0.033987
10:48:20|0.033987
10:48:21|0.033987
10:48:23|0.033987
10:48:23|0.033987
10:48:25|0.033978
10:48:27|0.033974
10:48:28|0.033974
10:48:28|0.033974
10:48:30|0.033974
10:48:31|0.033974
10:48:32|0.033974
10:48:33|0.033973
10:48:34|0.033973
10:48:35|0.033973
10:48:36|0.033973
10:48:36|0.033966
10:48:38|0.033966
10:48:39|0.033966
10:48:40|0.033971
10:48:41|0.033971
10:48:42|0.033957
10:48:43|0.033933
10:48:44|0.033933
10:48:45|0.033936
10:48:47|0.033936
10:48:48|0.033924
10:48:48|0.033924
10:48:49|0.033927
10:48:50|0.033935
10:48:52|0.033932
10:48:52|0.03394
10:48:53|0.033944
10:48:55|0.033944
10:48:55|0.033944
10:48:56|0.033944
10:48:58|0.033944
10:48:59|0.033944
10:49:00|0.033944
10:49:00|0.03396
10:49:02|0.03396
10:49:02|0.033976
10:49:04|0.033977
10:49:05|0.033991
10:49:05|0.033991
10:49:07|0.033991
10:49:08|0.033984
10:49:09|0.033984
10:49:10|0.033984
10:49:11|0.034
10:49:12|0.034
10:49:13|0.034
10:49:14|0.033997
10:49:15|0.033997
10:49:16|0.033992
10:49:17|0.033992
10:49:18|0.033995
10:49:19|0.033995
10:49:20|0.033995
10:49:21|0.033996
10:49:22|0.033996
10:49:23|0.033996
10:49:24|0.033996
10:49:26|0.03399
10:49:27|0.03399
10:49:28|0.033994
10:49:30|0.033986
10:49:30|0.033964
10:49:31|0.033986
10:49:32|0.033986
10:49:33|0.033947
10:49:35|0.033947
10:49:36|0.033962
10:49:37|0.033962
10:49:37|0.033966
10:49:38|0.033969
10:49:40|0.033962
10:49:42|0.033966
10:49:42|0.033966
10:49:44|0.033966
10:49:44|0.033968
10:49:45|0.033968
10:49:47|0.033964
10:49:47|0.033964
10:49:48|0.033969
10:49:49|0.033969
10:49:51|0.033969
10:49:51|0.03398
10:49:53|0.03398
10:49:54|0.03398
10:49:55|0.033983
10:49:56|0.033983
10:49:57|0.033983
10:49:58|0.033983
10:49:59|0.033981
10:50:00|0.03397
10:50:02|0.033972
10:50:02|0.03398
10:50:03|0.03398
10:50:04|0.03398
10:50:05|0.033969
10:50:06|0.03395
10:50:07|0.03395
10:50:09|0.033976
10:50:09|0.033976
10:50:11|0.033976
10:50:11|0.033974
10:50:13|0.033973
10:50:13|0.033989
10:50:15|0.033989
10:50:16|0.033989
10:50:17|0.033989
10:50:17|0.033991
10:50:18|0.033991
10:50:20|0.033991
10:50:20|0.033991
10:50:21|0.033992
10:50:22|0.033992
10:50:23|0.033992
10:50:25|0.033992
10:50:25|0.033992
10:50:27|0.033992
10:50:28|0.03398
10:50:30|0.03398
10:50:30|0.03398
10:50:31|0.033981
10:50:32|0.033979
10:50:34|0.033979
10:50:35|0.033979
10:50:36|0.033979
10:50:37|0.03398
10:50:38|0.03398
10:50:39|0.03398
10:50:41|0.03398
10:50:41|0.033992
10:50:42|0.033992
10:50:44|0.033992
10:50:45|0.033992
10:50:46|0.033996
10:50:46|0.033996
10:50:48|0.033996
10:50:48|0.033996
10:50:49|0.033996
10:50:50|0.033999
10:50:51|0.033999
10:50:52|0.033999
10:50:54|0.033999
10:50:54|0.033999
10:50:55|0.033996
10:50:56|0.033996
10:50:57|0.033989
10:50:59|0.034001
10:50:59|0.034
10:51:01|0.034005
10:51:02|0.034005
10:51:03|0.034006
10:51:03|0.034011
10:51:04|0.034011
10:51:06|0.034009
10:51:06|0.034006
10:51:07|0.034006
10:51:09|0.034006
10:51:09|0.034006
10:51:10|0.034006
10:51:12|0.034024
10:51:13|0.034024
10:51:14|0.034024
10:51:14|0.034024
10:51:15|0.034024
10:51:16|0.034024
10:51:17|0.034022
10:51:18|0.034018
10:51:19|0.034018
10:51:20|0.034018
10:51:21|0.034018
10:51:23|0.03402
10:51:23|0.034022
10:51:24|0.034022
10:51:25|0.034024
10:51:27|0.034031
10:51:28|0.034046
10:51:29|0.034037
10:51:30|0.034038
10:51:31|0.034054
10:51:32|0.034054
10:51:33|0.034054
10:51:34|0.034054
10:51:35|0.034054
10:51:37|0.034054
10:51:37|0.034054
10:51:39|0.034054
10:51:40|0.034054
10:51:41|0.034069
10:51:42|0.03407
10:51:42|0.03407
10:51:43|0.034072
10:51:44|0.034072
10:51:45|0.034073
10:51:47|0.034073
10:51:48|0.034072
10:51:49|0.03407
10:51:50|0.03407
10:51:50|0.03407
10:51:52|0.03407
10:51:53|0.034066
10:51:53|0.03407
10:51:55|0.034077
10:51:56|0.034083
10:51:56|0.034084
10:51:58|0.034086
10:51:58|0.034093
10:52:00|0.034093
10:52:01|0.034093
10:52:02|0.034093
10:52:02|0.0341
10:52:03|0.034095
10:52:04|0.034096
10:52:06|0.034096
10:52:07|0.0341
10:52:08|0.0341
10:52:09|0.034101
10:52:10|0.034109
10:52:12|0.03411
10:52:13|0.034108
10:52:13|0.034112
10:52:15|0.034112
10:52:15|0.034109
10:52:17|0.034112
10:52:17|0.034112
10:52:18|0.034113
10:52:20|0.034113
10:52:20|0.034113
10:52:22|0.034113
10:52:23|0.034113
10:52:24|0.034113
10:52:24|0.034113
10:52:26|0.034126
10:52:26|0.034126
10:52:28|0.034127
10:52:30|0.034126
10:52:31|0.034138
10:52:32|0.034138
10:52:33|0.034138
10:52:33|0.034138
10:52:35|0.034138
10:52:35|0.034153
10:52:37|0.034152
10:52:38|0.03416
10:52:39|0.03415
10:52:40|0.034149
10:52:41|0.034149
10:52:41|0.034149
10:52:43|0.034149
10:52:44|0.034146
10:52:44|0.034149
10:52:46|0.03415
10:52:47|0.034152
10:52:48|0.034159
10:52:49|0.034172
10:52:50|0.034172
10:52:51|0.034172
10:52:52|0.034172
10:52:53|0.034172
10:52:54|0.034172
10:52:55|0.034169
10:52:56|0.034169
10:52:57|0.034169
10:52:58|0.034169
10:52:59|0.034178
10:53:00|0.034178
10:53:01|0.034181
10:53:02|0.034179
10:53:03|0.034218
10:53:04|0.034208
10:53:05|0.034208
10:53:07|0.034208
10:53:07|0.034213
10:53:08|0.034209
10:53:09|0.034216
10:53:11|0.034216
10:53:11|0.0342
10:53:12|0.0342
10:53:14|0.034202
10:53:14|0.034208
10:53:15|0.034208
10:53:16|0.034208
10:53:17|0.034208
10:53:18|0.034208
10:53:20|0.03421
10:53:20|0.03421
10:53:21|0.03421
10:53:22|0.03421
10:53:23|0.03421
10:53:25|0.03421
10:53:25|0.03421
10:53:27|0.034198
10:53:28|0.034198
10:53:29|0.034198
10:53:30|0.034198
10:53:31|0.034202
10:53:33|0.034202
10:53:34|0.034202
10:53:34|0.034202
10:53:36|0.034206
10:53:37|0.034207
10:53:38|0.034207
10:53:39|0.034194
10:53:40|0.034194
10:53:41|0.034202
10:53:42|0.034202
10:53:44|0.034188
10:53:45|0.034188
10:53:45|0.034186
10:53:47|0.034176
10:53:48|0.03416
10:53:49|0.034148
10:53:50|0.034148
10:53:51|0.034148
10:53:52|0.034137
10:53:52|0.034139
10:53:54|0.034139
10:53:55|0.034141
10:53:56|0.034151
10:53:57|0.034151
10:53:58|0.034151
10:53:58|0.034151
10:53:59|0.034151
10:54:01|0.034151
10:54:01|0.034151
10:54:03|0.034151
10:54:03|0.034141
10:54:05|0.034147
10:54:06|0.034147
10:54:07|0.034147
10:54:08|0.034147
10:54:09|0.034147
10:54:10|0.034147
10:54:11|0.034147
10:54:12|0.034147
10:54:13|0.034147
10:54:14|0.034133
10:54:16|0.034124
10:54:17|0.034114
10:54:17|0.034116
10:54:18|0.034116
10:54:19|0.034104
10:54:20|0.034101
10:54:21|0.034101
10:54:22|0.034101
10:54:23|0.034084
10:54:24|0.034084
10:54:25|0.034084
10:54:26|0.034084
10:54:28|0.034086
10:54:28|0.034086
10:54:29|0.034086
10:54:30|0.034086
10:54:32|0.034086
10:54:34|0.034084
10:54:35|0.034073
10:54:36|0.034085
10:54:37|0.034085
10:54:38|0.034085
10:54:39|0.034086
10:54:40|0.034096
10:54:41|0.034096
10:54:42|0.03409
10:54:43|0.03409
10:54:44|0.034101
10:54:45|0.034101
10:54:46|0.034095
10:54:47|0.034113
10:54:48|0.034113
10:54:49|0.034113
10:54:50|0.03412
10:54:51|0.034119
10:54:52|0.034104
10:54:53|0.034104
10:54:54|0.034103
10:54:55|0.034103
10:54:57|0.034103
10:54:58|0.034103
10:54:58|0.034115
10:54:59|0.03412
10:55:00|0.034119
10:55:01|0.034119
10:55:02|0.034119
10:55:03|0.034119
10:55:04|0.03411
10:55:05|0.03411
10:55:06|0.03411
10:55:08|0.034136
10:55:08|0.034142
10:55:10|0.03414
10:55:10|0.03414
10:55:11|0.034127
10:55:13|0.03411
10:55:13|0.03411
10:55:14|0.034116
10:55:15|0.034116
10:55:16|0.034116
10:55:17|0.034116
10:55:18|0.034116
10:55:19|0.034103
10:55:20|0.034108
10:55:21|0.034108
10:55:22|0.034108
10:55:23|0.034099
10:55:25|0.034089
10:55:25|0.034084
10:55:26|0.034084
10:55:27|0.034084
10:55:28|0.034083
10:55:29|0.034083
10:55:30|0.034083
10:55:32|0.034087
10:55:33|0.034087
10:55:34|0.034087
10:55:36|0.034087
10:55:37|0.034113
10:55:37|0.034113
10:55:38|0.034127
10:55:40|0.034127
10:55:40|0.034127
10:55:42|0.034129
10:55:43|0.03413
10:55:44|0.034129
10:55:44|0.034123
10:55:46|0.034123
10:55:47|0.034123
10:55:48|0.034112
10:55:49|0.034104
10:55:50|0.034104
10:55:51|0.034104
10:55:52|0.034108
10:55:53|0.034106
10:55:53|0.034106
10:55:55|0.034087
10:55:56|0.034094
10:55:57|0.034095
10:55:58|0.034095
10:56:00|0.034095
10:56:00|0.034083
10:56:01|0.034083
10:56:03|0.03408
10:56:03|0.03407
10:56:04|0.03407
10:56:05|0.03407
10:56:06|0.034073
10:56:07|0.034073
10:56:09|0.034073
10:56:09|0.034072
10:56:11|0.034072
10:56:11|0.034074
10:56:12|0.03407
10:56:13|0.03407
10:56:15|0.03407
10:56:15|0.034076
10:56:16|0.034091
10:56:17|0.03408
10:56:18|0.03408
10:56:20|0.03408
10:56:21|0.03408
10:56:21|0.034081
10:56:22|0.034084
10:56:23|0.034082
10:56:24|0.034082
10:56:25|0.034082
10:56:26|0.034082
10:56:27|0.034083
10:56:28|0.034073
10:56:29|0.034073
10:56:30|0.034079
10:56:32|0.034086
10:56:33|0.034089
10:56:33|0.034089
10:56:35|0.034089
10:56:36|0.034089
10:56:37|0.034089
10:56:39|0.034087
10:56:40|0.034087
10:56:41|0.034088
10:56:42|0.034092
10:56:43|0.034091
10:56:44|0.034091
10:56:45|0.034091
10:56:46|0.034091
10:56:48|0.034091
10:56:49|0.034091
10:56:49|0.034091
10:56:51|0.034091
10:56:52|0.034091
10:56:53|0.034072
10:56:53|0.03407
10:56:54|0.03407
10:56:56|0.03407
10:56:57|0.03407
10:56:58|0.034099
10:56:59|0.034108
10:57:00|0.034108
10:57:01|0.034108
10:57:02|0.034108
10:57:04|0.034108
10:57:04|0.034108
10:57:06|0.034102
10:57:07|0.034102
10:57:07|0.034087
10:57:08|0.034071
10:57:09|0.034067
10:57:10|0.034073
10:57:11|0.03408
10:57:12|0.034069
10:57:14|0.034069
10:57:15|0.034069
10:57:15|0.034069
10:57:16|0.03407
10:57:17|0.034071
10:57:19|0.034082
10:57:19|0.034072
10:57:21|0.034074
10:57:21|0.034074
10:57:22|0.034074
10:57:24|0.034082
10:57:24|0.034082
10:57:26|0.034082
10:57:26|0.034082
10:57:27|0.034082
10:57:29|0.034082
10:57:29|0.034083
10:57:30|0.034083
10:57:32|0.034083
10:57:32|0.034083
10:57:34|0.034083
10:57:36|0.034083
10:57:37|0.034083
10:57:38|0.034083
10:57:40|0.034083
10:57:40|0.034083
10:57:42|0.034083
10:57:42|0.034083
10:57:44|0.034073
10:57:45|0.034073
10:57:45|0.034073
10:57:46|0.034083
10:57:47|0.034083
10:57:48|0.034083
10:57:51|0.034083
10:57:51|0.034083
10:57:52|0.034083
10:57:53|0.034083
10:57:54|0.034078
10:57:56|0.034078
10:57:56|0.034071
10:57:58|0.034071
10:57:58|0.034071
10:57:59|0.034071
10:58:01|0.034071
10:58:02|0.034071
10:58:03|0.03408
10:58:04|0.034067
10:58:05|0.034067
10:58:05|0.034067
10:58:11|0.034072
10:58:12|0.034073
10:58:12|0.034065
10:58:13|0.034059
10:58:15|0.034059
10:58:15|0.034053
10:58:17|0.034063
10:58:18|0.034063
10:58:18|0.034063
10:58:19|0.034063
10:58:20|0.034061
10:58:21|0.034061
10:58:22|0.034061
10:58:23|0.034061
10:58:25|0.034061
10:58:25|0.034056
10:58:26|0.034056
10:58:27|0.034056
10:58:29|0.034051
10:58:30|0.034051
10:58:30|0.034055
10:58:32|0.034061
10:58:33|0.034051
10:58:34|0.034051
10:58:36|0.034051
10:58:36|0.03405
10:58:37|0.03405
10:58:39|0.03405
10:58:40|0.03405
10:58:41|0.03405
10:58:42|0.03405
10:58:43|0.03405
10:58:44|0.03405
10:58:45|0.034055
10:58:46|0.034055
10:58:47|0.034051
10:58:48|0.034051
10:58:50|0.034051
10:58:50|0.034051
10:58:51|0.034051
10:58:53|0.03405
10:58:53|0.03405
10:58:54|0.034065
10:58:55|0.034065
10:58:56|0.034065
10:58:57|0.034065
10:58:58|0.034065
10:59:00|0.034065
10:59:00|0.034065
10:59:01|0.034065
10:59:02|0.034065
10:59:04|0.034065
10:59:05|0.034059
10:59:05|0.034054
10:59:06|0.034062
10:59:08|0.034062
10:59:08|0.034062
10:59:09|0.034065
10:59:10|0.034065
10:59:11|0.034065
10:59:12|0.034065
10:59:13|0.03406
10:59:14|0.034062
10:59:15|0.034062
10:59:16|0.034044
10:59:18|0.034044
10:59:19|0.034044
10:59:19|0.034044
10:59:20|0.034036
10:59:21|0.034036
10:59:22|0.034036
10:59:23|0.034043
10:59:24|0.034043
10:59:25|0.034041
10:59:26|0.034041
10:59:27|0.034041
10:59:29|0.034041
10:59:29|0.034041
10:59:30|0.034041
10:59:31|0.034041
10:59:32|0.034061
10:59:33|0.034061
10:59:34|0.034061
10:59:35|0.034061
10:59:36|0.034061
10:59:37|0.034051
10:59:38|0.034051
10:59:39|0.034056
10:59:41|0.034051
10:59:42|0.034051
10:59:42|0.034051
10:59:43|0.034051
10:59:44|0.034051
10:59:45|0.034065
10:59:46|0.034065
10:59:48|0.034065
10:59:49|0.034065
10:59:49|0.034065
10:59:51|0.034065
10:59:51|0.034065
10:59:52|0.034065
10:59:53|0.034065
10:59:55|0.034061
10:59:55|0.034054
10:59:57|0.034054
10:59:58|0.034054
10:59:59|0.034048
11:00:00|0.034048
11:00:01|0.034048
11:00:02|0.034048
11:00:04|0.034072
11:00:06|0.034072
11:00:06|0.034072
11:00:07|0.034072
11:00:08|0.034088
11:00:09|0.0341
11:00:11|0.034107
11:00:12|0.034107
11:00:13|0.034107
11:00:14|0.034107
11:00:15|0.034112
11:00:15|0.034131
11:00:16|0.034115
11:00:18|0.034107
11:00:19|0.034107
11:00:20|0.034119
11:00:20|0.03411
11:00:22|0.03411
11:00:22|0.03411
11:00:24|0.03411
11:00:25|0.034103
11:00:25|0.034103
11:00:26|0.034103
11:00:28|0.034103
11:00:29|0.034095
11:00:30|0.034095
11:00:30|0.034095
11:00:32|0.034095
11:00:33|0.034104
11:00:33|0.034118
11:00:35|0.034129
11:00:36|0.034129
11:00:37|0.034129
11:00:39|0.034139
11:00:40|0.034141
11:00:41|0.034141
11:00:41|0.034143
11:00:43|0.034143
11:00:44|0.034143
11:00:45|0.034143
11:00:52|0.034126
11:00:53|0.034123
11:00:54|0.034128
11:00:55|0.034128
11:00:56|0.034109
11:00:57|0.034105
11:00:57|0.034105
11:00:59|0.034105
11:01:00|0.034101
11:01:01|0.034101
11:01:02|0.034097
11:01:03|0.034104
11:01:04|0.034104
11:01:05|0.034104
11:01:06|0.034104
11:01:07|0.034104
11:01:08|0.034105
11:01:09|0.034105
11:01:11|0.034105
11:01:12|0.034105
11:01:13|0.034105
11:01:14|0.034105
11:01:14|0.034105
11:01:17|0.034105
11:01:17|0.034099
11:01:19|0.034099
11:01:20|0.034096
11:01:21|0.034105
11:01:22|0.034105
11:01:23|0.034099
11:01:23|0.034099
11:01:25|0.034099
11:01:26|0.034097
11:01:27|0.034097
11:01:27|0.034097
11:01:29|0.034097
11:01:29|0.034097
11:01:31|0.034097
11:01:32|0.034099
11:01:33|0.034095
11:01:34|0.034096
11:01:35|0.034096
11:01:36|0.034099
11:01:37|0.034099
11:01:42|0.0341
11:01:42|0.034121
11:01:43|0.034128
11:01:45|0.034123
11:01:45|0.034127
11:01:47|0.034128
11:01:48|0.034128
11:01:49|0.034128
11:01:50|0.034128
11:01:51|0.034129
11:01:52|0.034129
11:01:53|0.034129
11:01:54|0.034128
11:01:55|0.034128
11:01:56|0.034127
11:01:57|0.034128
11:01:58|0.034128
11:01:59|0.034128
11:02:00|0.034128
11:02:01|0.034135
11:02:02|0.03413
11:02:03|0.034129
11:02:05|0.034128
11:02:06|0.034125
11:02:07|0.034125
11:02:08|0.034125
11:02:09|0.034116
11:02:10|0.034116
11:02:10|0.034116
11:02:12|0.034116
11:02:13|0.034116
11:02:14|0.034116
11:02:15|0.034109
11:02:16|0.034123
11:02:17|0.034123
11:02:18|0.034123
11:02:19|0.034123
11:02:20|0.034123
11:02:21|0.034102
11:02:22|0.034102
11:02:23|0.034102
11:02:24|0.034102
11:02:25|0.034102
11:02:26|0.034102
11:02:27|0.034095
11:02:28|0.034095
11:02:29|0.034095
11:02:30|0.034095
11:02:31|0.034096
11:02:32|0.034099
11:02:33|0.03411
11:02:34|0.034099
11:02:35|0.034099
11:02:36|0.034095
11:02:37|0.034094
11:02:38|0.034094
11:02:39|0.034089
11:02:40|0.034093
11:02:42|0.034099
11:02:42|0.0341
11:02:44|0.034103
11:02:45|0.034089
11:02:45|0.03409
11:02:47|0.034089
11:02:47|0.034089
11:02:49|0.034096
11:02:49|0.034096
11:02:51|0.034092
11:02:51|0.034092
11:02:52|0.034092
11:02:54|0.034089
11:02:54|0.034102
11:02:56|0.0341
11:02:57|0.034084
11:02:58|0.034084
11:02:59|0.034084
11:03:00|0.034104
11:03:01|0.034083
11:03:02|0.034083
11:03:03|0.034083
11:03:04|0.034092
11:03:05|0.034092
11:03:06|0.034092
11:03:07|0.034092
11:03:08|0.034078
11:03:09|0.034077
11:03:10|0.034073
11:03:11|0.034079
11:03:12|0.034079
11:03:13|0.034077
11:03:14|0.034077
11:03:16|0.034077
11:03:16|0.034072
11:03:17|0.034072
11:03:18|0.034058
11:03:19|0.034058
11:03:20|0.034058
11:03:21|0.034058
11:03:22|0.034048
11:03:24|0.034048
11:03:24|0.034048
11:03:25|0.03403
11:03:26|0.034
11:03:27|0.034
11:03:28|0.034
11:03:29|0.034001
11:03:30|0.034001
11:03:31|0.034003
11:03:32|0.034016
11:03:34|0.034033
11:03:34|0.03404
11:03:35|0.034041
11:03:36|0.034048
11:03:38|0.034048
11:03:39|0.034058
11:03:39|0.034067
11:03:42|0.034092
11:03:43|0.034089
11:03:44|0.034078
11:03:44|0.034078
11:03:46|0.034038
11:03:46|0.034038
11:03:48|0.034038
11:03:49|0.034038
11:03:50|0.034038
11:03:51|0.034038
11:03:52|0.034038
11:03:53|0.034078
11:03:54|0.034078
11:03:55|0.034078
11:03:56|0.034078
11:03:57|0.034075
11:03:58|0.034075
11:03:59|0.034075
11:04:00|0.034071
11:04:01|0.034071
11:04:02|0.034072
11:04:03|0.034066
11:04:04|0.034066
11:04:05|0.034066
11:04:06|0.034068
11:04:07|0.034051
11:04:08|0.034051
11:04:09|0.034051
11:04:10|0.034051
11:04:11|0.034051
11:04:12|0.034051
11:04:13|0.034051
11:04:14|0.034051
11:04:16|0.034053
11:04:17|0.034053
11:04:18|0.034038
11:04:18|0.034047
11:04:20|0.034046
11:04:21|0.03403
11:04:22|0.03403
11:04:23|0.03403
11:04:24|0.034019
11:04:25|0.034019
11:04:26|0.034019
11:04:27|0.03401
11:04:28|0.03401
11:04:29|0.03401
11:04:30|0.034018
11:04:31|0.034024
11:04:32|0.03401
11:04:33|0.034033
11:04:34|0.034033
11:04:35|0.034033
11:04:36|0.034033
11:04:37|0.034031
11:04:38|0.034031
11:04:39|0.034031
11:04:40|0.034031
11:04:42|0.034034
11:04:43|0.034034
11:04:43|0.034034
11:04:45|0.034034
11:04:46|0.034034
11:04:46|0.034034
11:04:47|0.034033
11:04:49|0.034033
11:04:50|0.034029
11:04:51|0.034029
11:04:51|0.034029
11:04:53|0.034029
11:04:54|0.034023
11:04:54|0.034023
11:04:56|0.034029
11:04:57|0.034029
11:04:58|0.034029
11:04:59|0.034028
11:04:59|0.034028
11:05:01|0.034026
11:05:02|0.034013
11:05:04|0.034011
11:05:05|0.034026
11:05:06|0.034026
11:05:07|0.034026
11:05:08|0.034026
11:05:08|0.034026
11:05:10|0.034026
11:05:11|0.034026
11:05:11|0.034015
11:05:13|0.034017
11:05:13|0.034017
11:05:15|0.033996
11:05:16|0.033988
11:05:17|0.033993
11:05:18|0.033993
11:05:19|0.033993
11:05:20|0.033993
11:05:21|0.033993
11:05:22|0.033993
11:05:23|0.034
11:05:24|0.034004
11:05:25|0.034008
11:05:26|0.034008
11:05:27|0.034008
11:05:28|0.033981
11:05:29|0.033971
11:05:30|0.033941
11:05:31|0.033955
11:05:32|0.033955
11:05:33|0.033955
11:05:34|0.033955
11:05:35|0.033946
11:05:36|0.03395
11:05:37|0.03395
11:05:38|0.03395
11:05:39|0.033952
11:05:40|0.033952
11:05:42|0.03395
11:05:42|0.033963
11:05:43|0.033965
11:05:45|0.033968
11:05:46|0.033954
11:05:47|0.033954
11:05:47|0.033954
11:05:49|0.033954
11:05:49|0.033945
11:05:51|0.033945
11:05:51|0.033945
11:05:53|0.033957
11:05:54|0.033953
11:05:55|0.033942
11:05:55|0.033942
11:05:56|0.033942
11:05:58|0.033942
11:05:59|0.033942
11:05:59|0.033942
11:06:00|0.033942
11:06:01|0.033942
11:06:03|0.033934
11:06:03|0.033932
11:06:04|0.033932
11:06:05|0.033932
11:06:07|0.033938
11:06:07|0.03394
11:06:08|0.03394
11:06:09|0.033939
11:06:10|0.033939
11:06:11|0.033941
11:06:13|0.033941
11:06:14|0.033941
11:06:15|0.033941
11:06:16|0.033951
11:06:17|0.033951
11:06:18|0.033951
11:06:19|0.033951
11:06:20|0.033951
11:06:21|0.033951
11:06:23|0.033951
11:06:23|0.033951
11:06:25|0.033976
11:06:25|0.033986
11:06:27|0.033986
11:06:27|0.033986
11:06:28|0.033986
11:06:30|0.033987
11:06:31|0.033978
11:06:31|0.033978
11:06:32|0.033978
11:06:33|0.033978
11:06:34|0.033978
11:06:36|0.033992
11:06:37|0.034002
11:06:38|0.034007
11:06:39|0.034007
11:06:40|0.034007
11:06:41|0.034007
11:06:42|0.034007
11:06:44|0.034013
11:06:45|0.034013
11:06:46|0.034003
11:06:47|0.03401
11:06:48|0.034007
11:06:49|0.034007
11:06:50|0.034002
11:06:51|0.034007
11:06:52|0.034007
11:06:53|0.034029
11:06:54|0.03403
11:06:55|0.034028
11:06:56|0.034028
11:06:57|0.034028
11:06:58|0.034028
11:06:59|0.034028
11:07:00|0.034007
11:07:01|0.034007
11:07:02|0.034002
11:07:03|0.033997
11:07:04|0.033985
11:07:05|0.033985
11:07:06|0.033985
11:07:07|0.033985
11:07:08|0.033985
11:07:09|0.033985
11:07:10|0.033985
11:07:11|0.033985
11:07:13|0.033991
11:07:13|0.033991
11:07:14|0.033991
11:07:15|0.033986
11:07:16|0.033995
11:07:17|0.033997
11:07:19|0.033997
11:07:19|0.033997
11:07:20|0.033997
11:07:21|0.033997
11:07:22|0.033993
11:07:23|0.034003
11:07:24|0.034003
11:07:25|0.033987
11:07:27|0.033994
11:07:27|0.034004
11:07:29|0.034004
11:07:29|0.034004
11:07:30|0.034004
11:07:31|0.03401
11:07:32|0.03401
11:07:33|0.03401
11:07:34|0.03401
11:07:35|0.03401
11:07:37|0.034004
11:07:37|0.034004
11:07:39|0.034004
11:07:39|0.033994
11:07:40|0.034016
11:07:41|0.034016
11:07:42|0.034016
11:07:43|0.034039
11:07:44|0.034039
11:07:46|0.034044
11:07:47|0.034044
11:07:48|0.034044
11:07:50|0.034045
11:07:51|0.034044
11:07:52|0.034044
11:07:53|0.034044
11:07:53|0.034036
11:07:55|0.034031
11:07:55|0.034031
11:07:57|0.034031
11:07:58|0.034031
11:07:59|0.034031
11:08:08|0.034034
11:08:09|0.034034
11:08:09|0.034036
11:08:11|0.034027
11:08:12|0.034027
11:08:12|0.034027
11:08:14|0.034027
11:08:14|0.034037
11:08:16|0.034037
11:08:17|0.034037
11:08:18|0.034047
11:08:19|0.03405
11:08:20|0.034049
11:08:22|0.034049
11:08:23|0.034052
11:08:24|0.034052
11:08:26|0.034043
11:08:27|0.034043
11:08:28|0.034023
11:08:29|0.034022
11:08:29|0.034022
11:08:31|0.034022
11:08:31|0.034022
11:08:33|0.034046
11:08:33|0.034046
11:08:35|0.034046
11:08:37|0.034046
11:08:37|0.034046
11:08:39|0.034046
11:08:39|0.034046
11:08:40|0.034046
11:08:42|0.034046
11:08:42|0.034037
11:08:44|0.034037
11:08:45|0.034037
11:08:46|0.034021
11:08:47|0.034019
11:08:48|0.034019
11:08:49|0.034019
11:08:50|0.034027
11:08:51|0.034027
11:08:52|0.034027
11:08:53|0.034027
11:08:54|0.034027
11:08:55|0.034027
11:08:57|0.034027
11:08:57|0.034027
11:08:58|0.034042
11:08:59|0.034046
11:09:01|0.034046
11:09:01|0.034034
11:09:02|0.034034
11:09:03|0.034037
11:09:04|0.03403
11:09:05|0.034028
11:09:07|0.034028
11:09:07|0.034023
11:09:09|0.034023
11:09:10|0.034022
11:09:10|0.034011
11:09:12|0.034011
11:09:12|0.034011
11:09:13|0.034014
11:09:15|0.034014
11:09:15|0.034014
11:09:17|0.034025
11:09:18|0.034026
11:09:18|0.03404
11:09:20|0.034062
11:09:20|0.034062
11:09:21|0.034061
11:09:23|0.034061
11:09:24|0.034061
11:09:24|0.034061
11:09:26|0.034042
11:09:27|0.03405
11:09:28|0.034056
11:09:29|0.034056
11:09:30|0.034056
11:09:31|0.034056
11:09:32|0.034056
11:09:33|0.034056
11:09:33|0.034056
11:09:34|0.034056
11:09:36|0.034056
11:09:37|0.034056
11:09:37|0.034048
11:09:39|0.034048
11:09:39|0.034048
11:09:40|0.034057
11:09:41|0.034059
11:09:43|0.034062
11:09:43|0.03406
11:09:45|0.034064
11:09:46|0.034063
11:09:47|0.034063
11:09:49|0.034063
11:09:49|0.034063
11:09:50|0.034057
11:09:52|0.034055
11:09:53|0.034056
11:09:53|0.034064
11:09:54|0.034064
11:09:55|0.034062
11:09:57|0.03407
11:09:57|0.034066
11:09:58|0.03407
11:09:59|0.03407
11:10:01|0.03407
11:10:01|0.03407
11:10:03|0.03407
11:10:04|0.034045
11:10:05|0.034041
11:10:05|0.034041
11:10:07|0.034034
11:10:08|0.034034
11:10:09|0.034034
11:10:09|0.034034
11:10:11|0.034034
11:10:12|0.034034
11:10:12|0.034034
11:10:14|0.034022
11:10:15|0.034021
11:10:16|0.034021
11:10:17|0.03402
11:10:19|0.03403
11:10:19|0.034032
11:10:20|0.034032
11:10:21|0.034036
11:10:22|0.034037
11:10:23|0.034061
11:10:24|0.03407
11:10:25|0.03407
11:10:26|0.03407
11:10:28|0.034071
11:10:28|0.03407
11:10:29|0.03407
11:10:30|0.034054
11:10:31|0.034054
11:10:32|0.034054
11:10:33|0.034054
11:10:35|0.034054
11:10:35|0.034054
11:10:36|0.034062
11:10:37|0.034062
11:10:39|0.034062
11:10:39|0.034062
11:10:41|0.034062
11:10:41|0.034062
11:10:43|0.034062
11:10:43|0.034062
11:10:45|0.034062
11:10:45|0.034062
11:10:47|0.034071
11:10:48|0.034071
11:10:50|0.034071
11:10:50|0.03407
11:10:52|0.03407
11:10:53|0.034047
11:10:54|0.034047
11:10:55|0.034054
11:10:56|0.034055
11:10:57|0.034047
11:10:57|0.034047
11:10:59|0.034047
11:11:01|0.034047
11:11:01|0.034047
11:11:02|0.034047
11:11:04|0.034047
11:11:04|0.034047
11:11:06|0.034047
11:11:06|0.034019
11:11:07|0.034018
11:11:08|0.034018
11:11:09|0.034018
11:11:11|0.034022
11:11:12|0.034022
11:11:13|0.034024
11:11:15|0.034036
11:11:16|0.034036
11:11:16|0.034035
11:11:18|0.034035
11:11:19|0.034038
11:11:20|0.034039
11:11:21|0.034039
11:11:21|0.034068
11:11:23|0.034083
11:11:23|0.034091
11:11:25|0.034091
11:11:27|0.034091
11:11:28|0.034091
11:11:28|0.034095
11:11:30|0.034112
11:11:30|0.034112
11:11:31|0.034112
11:11:32|0.034116
11:11:33|0.034117
11:11:34|0.034124
11:11:35|0.034124
11:11:36|0.03412
11:11:38|0.034112
11:11:38|0.034112
11:11:39|0.034112
11:11:40|0.034112
11:11:41|0.034103
11:11:43|0.034097
11:11:43|0.034113
11:11:44|0.034113
11:11:45|0.034113
11:11:46|0.034109
11:11:48|0.034097
11:11:49|0.03412
11:11:51|0.034145
11:11:51|0.034144
11:11:55|0.034155
11:11:56|0.034156
11:11:58|0.034155
11:11:58|0.034155
11:12:00|0.034155
11:12:01|0.034156
11:12:01|0.034156
11:12:03|0.034156
11:12:03|0.034159
11:12:04|0.034165
11:12:05|0.034155
11:12:06|0.034157
11:12:07|0.034166
11:12:09|0.034166
11:12:10|0.034166
11:12:10|0.034166
11:12:11|0.034166
11:12:13|0.034166
11:12:14|0.034166
11:12:15|0.034171
11:12:16|0.034183
11:12:17|0.034176
11:12:18|0.034176
11:12:19|0.034176
11:12:20|0.034176
11:12:21|0.034176
11:12:22|0.03417
11:12:23|0.03417
11:12:24|0.034189
11:12:26|0.034191
11:12:26|0.034192
11:12:28|0.034194
11:12:28|0.034194
11:12:31|0.034194
11:12:31|0.034197
11:12:32|0.034197
11:12:34|0.034169
11:12:35|0.034159
11:12:36|0.034159
11:12:36|0.034159
11:12:37|0.034152
11:12:38|0.034152
11:12:39|0.034152
11:12:41|0.034164
11:12:41|0.034164
11:12:43|0.034199
11:12:43|0.034203
11:12:45|0.034207
11:12:46|0.034207
11:12:46|0.034216
11:12:47|0.034217
11:12:49|0.034205
11:12:50|0.034205
11:12:51|0.03422
11:12:52|0.034194
11:12:53|0.034194
11:12:55|0.034194
11:12:56|0.034188
11:12:57|0.034188
11:12:58|0.034188
11:12:59|0.034221
11:13:00|0.034221
11:13:00|0.034221
11:13:02|0.034221
11:13:02|0.034232
11:13:04|0.034236
11:13:04|0.034236
11:13:05|0.034238
11:13:07|0.034238
11:13:08|0.034229
11:13:09|0.034217
11:13:10|0.034209
11:13:11|0.034209
11:13:12|0.034206
11:13:13|0.034206
11:13:14|0.034206
11:13:15|0.034206
11:13:16|0.034211
11:13:18|0.034211
11:13:18|0.034211
11:13:20|0.034203
11:13:20|0.0342
11:13:21|0.0342
11:13:22|0.0342
11:13:23|0.0342
11:13:24|0.0342
11:13:26|0.034201
11:13:26|0.034204
11:13:28|0.034204
11:13:28|0.034185
11:13:29|0.034185
11:13:30|0.034166
11:13:31|0.034181
11:13:32|0.034181
11:13:33|0.034164
11:13:35|0.034164
11:13:36|0.034164
11:13:36|0.034164
11:13:37|0.034164
11:13:39|0.034178
11:13:40|0.034178
11:13:41|0.034178
11:13:42|0.034196
11:13:43|0.034202
11:13:43|0.034196
11:13:44|0.034196
11:13:45|0.034196
11:13:47|0.034189
11:13:48|0.034189
11:13:49|0.034189
11:13:51|0.034177
11:13:52|0.034182
11:13:53|0.034182
11:13:54|0.034138
11:13:54|0.034138
11:13:56|0.034142
11:13:58|0.034174
11:13:58|0.034175
11:14:00|0.034169
11:14:01|0.034162
11:14:02|0.034165
11:14:03|0.034149
11:14:04|0.034146
11:14:05|0.034146
11:14:06|0.034129
11:14:07|0.034109
11:14:08|0.034109
11:14:09|0.034101
11:14:10|0.034101
11:14:12|0.034109
11:14:12|0.034109
11:14:14|0.034109
11:14:14|0.034108
11:14:15|0.03411
11:14:16|0.03411
11:14:17|0.03411
11:14:19|0.03411
11:14:19|0.03411
11:14:21|0.03412
11:14:21|0.03412
11:14:22|0.034118
11:14:24|0.034118
11:14:24|0.034118
11:14:25|0.034118
11:14:26|0.034118
11:14:27|0.034111
11:14:28|0.034118
11:14:30|0.034118
11:14:30|0.034121
11:14:32|0.034121
11:14:33|0.034121
11:14:34|0.034118
11:14:34|0.034118
11:14:36|0.034111
11:14:36|0.034099
11:14:37|0.034099
11:14:39|0.034099
11:14:39|0.034099
11:14:40|0.034099
11:14:42|0.034095
11:14:42|0.034098
11:14:43|0.034095
11:14:45|0.034095
11:14:46|0.034069
11:14:46|0.034069
11:14:47|0.034083
11:14:49|0.034083
11:14:49|0.034079
11:14:51|0.034082
11:14:52|0.034082
11:14:54|0.034082
11:14:54|0.034119
11:14:56|0.034119
11:14:57|0.034126
11:14:58|0.034126
11:14:59|0.034127
11:14:59|0.034121
11:15:00|0.03412
11:15:02|0.03412
11:15:03|0.03412
11:15:03|0.03412
11:15:05|0.034127
11:15:06|0.034127
11:15:06|0.034135
11:15:08|0.03413
11:15:09|0.034112
11:15:10|0.034112
11:15:11|0.03412
11:15:12|0.034129
11:15:13|0.034121
11:15:14|0.034121
11:15:15|0.034121
11:15:16|0.034121
11:15:17|0.034117
11:15:18|0.034117
11:15:19|0.034117
11:15:20|0.034117
11:15:21|0.034117
11:15:23|0.034102
11:15:23|0.034096
11:15:24|0.034097
11:15:25|0.034097
11:15:26|0.034097
11:15:27|0.034097
11:15:28|0.034078
11:15:29|0.034078
11:15:30|0.034067
11:15:32|0.034067
11:15:33|0.034067
11:15:33|0.034067
11:15:35|0.034067
11:15:35|0.034067
11:15:37|0.034067
11:15:37|0.034067
11:15:38|0.034067
11:15:39|0.034067
11:15:40|0.034088
11:15:41|0.034095
11:15:42|0.034105
11:15:44|0.034112
11:15:44|0.034112
11:15:45|0.034112
11:15:47|0.034112
11:15:48|0.03411
11:15:48|0.03411
11:15:49|0.03411
11:15:50|0.03411
11:15:52|0.034117
11:15:53|0.034147
11:15:54|0.034149
11:15:55|0.034149
11:15:56|0.034152
11:15:58|0.034145
11:15:59|0.034158
11:16:00|0.034158
11:16:01|0.034158
11:16:02|0.034121
11:16:03|0.034117
11:16:04|0.034117
11:16:05|0.034117
11:16:05|0.034117
11:16:07|0.034117
11:16:08|0.034117
11:16:09|0.034117
11:16:10|0.034117
11:16:11|0.034117
11:16:12|0.034117
11:16:13|0.034104
11:16:14|0.034104
11:16:15|0.034104
11:16:16|0.034104
11:16:17|0.034104
11:16:18|0.034104
11:16:19|0.034104
11:16:20|0.034104
11:16:21|0.034124
11:16:22|0.034124
11:16:23|0.034124
11:16:24|0.034124
11:16:25|0.034124
11:16:26|0.034124
11:16:27|0.034129
11:16:28|0.034129
11:16:29|0.034129
11:16:30|0.034125
11:16:31|0.034125
11:16:32|0.034121
11:16:33|0.034121
11:16:34|0.034121
11:16:36|0.034121
11:16:36|0.034115
11:16:37|0.034115
11:16:38|0.034115
11:16:39|0.034115
11:16:40|0.034089
11:16:42|0.034089
11:16:42|0.034089
11:16:43|0.034115
11:16:44|0.034115
11:16:45|0.034115
11:16:47|0.034115
11:16:47|0.034115
11:16:48|0.034115
11:16:49|0.034129
11:16:50|0.034129
11:16:51|0.034129
11:16:53|0.034129
11:16:55|0.034129
11:16:56|0.03413
11:16:57|0.034132
11:16:58|0.034132
11:16:59|0.034132
11:17:00|0.034128
11:17:01|0.034121
11:17:02|0.03411
11:17:03|0.034104
11:17:04|0.034104
11:17:05|0.034104
11:17:06|0.034104
11:17:07|0.034104
11:17:09|0.034103
11:17:10|0.034103
11:17:11|0.034103
11:17:12|0.034103
11:17:12|0.034103
11:17:13|0.034103
11:17:15|0.034103
11:17:15|0.034103
11:17:16|0.034103
11:17:17|0.034103
11:17:18|0.034103
11:17:19|0.034103
11:17:20|0.034103
11:17:21|0.034093
11:17:23|0.034092
11:17:24|0.03409
11:17:24|0.03409
11:17:25|0.03409
11:17:26|0.03409
11:17:27|0.03409
11:17:29|0.03409
11:17:29|0.03409
11:17:30|0.03409
11:17:32|0.034089
11:17:32|0.034088
11:17:33|0.034088
11:17:34|0.034088
11:17:36|0.034088
11:17:37|0.034088
11:17:38|0.034082
11:17:39|0.034082
11:17:40|0.034079
11:17:41|0.034079
11:17:42|0.034079
11:17:43|0.034079
11:17:44|0.034079
11:17:45|0.034079
11:17:47|0.034079
11:17:47|0.03408
11:17:48|0.03408
11:17:50|0.034079
11:17:51|0.034075
11:17:51|0.034067
11:17:52|0.03407
11:17:54|0.034071
11:17:54|0.034071
11:17:55|0.034071
11:17:58|0.034062
11:17:59|0.034064
11:18:00|0.034044
11:18:00|0.034044
11:18:02|0.034044
11:18:03|0.034044
11:18:04|0.034058
11:18:06|0.03409
11:18:07|0.03409
11:18:08|0.034085
11:18:09|0.034087
11:18:10|0.034087
11:18:11|0.034087
11:18:12|0.034087
11:18:13|0.034087
11:18:14|0.034094
11:18:15|0.034094
11:18:16|0.034095
11:18:17|0.034099
11:18:18|0.034099
11:18:19|0.034099
11:18:20|0.034104
11:18:21|0.034099
11:18:22|0.034099
11:18:23|0.034083
11:18:25|0.034086
11:18:26|0.034086
11:18:26|0.034086
11:18:28|0.034086
11:18:28|0.034072
11:18:29|0.034072
11:18:30|0.034072
11:18:31|0.034072
11:18:32|0.034072
11:18:34|0.034072
11:18:34|0.034072
11:18:35|0.034072
11:18:36|0.034072
11:18:37|0.034072
11:18:38|0.034072
11:18:40|0.034072
11:18:40|0.034072
11:18:41|0.034072
11:18:42|0.034072
11:18:43|0.034072
11:18:45|0.034072
11:18:46|0.034072
11:18:46|0.034079
11:18:47|0.034079
11:18:48|0.034079
11:18:50|0.034079
11:18:51|0.034068
11:18:52|0.034068
11:18:53|0.034061
11:18:54|0.034061
11:18:56|0.034069
11:18:57|0.034069
11:18:59|0.034069
11:19:00|0.034063
11:19:01|0.034063
11:19:02|0.03405
11:19:03|0.03405
11:19:04|0.03405
11:19:05|0.03405
11:19:06|0.034027
11:19:07|0.034027
11:19:08|0.034027
11:19:09|0.034027
11:19:10|0.034027
11:19:11|0.034042
11:19:13|0.03404
11:19:14|0.03404
11:19:15|0.034058
11:19:16|0.034048
11:19:16|0.034048
11:19:18|0.034043
11:19:19|0.03404
11:19:20|0.034038
11:19:21|0.034038
11:19:22|0.034038
11:19:24|0.034036
11:19:24|0.034032
11:19:26|0.034032
11:19:26|0.034032
11:19:27|0.034019
11:19:28|0.034019
11:19:29|0.034019
11:19:30|0.034016
11:19:31|0.034016
11:19:32|0.034015
11:19:33|0.034015
11:19:34|0.034013
11:19:36|0.034011
11:19:36|0.034014
11:19:37|0.034014
11:19:38|0.034014
11:19:39|0.034005
11:19:40|0.034005
11:19:42|0.034011
11:19:43|0.034011
11:19:43|0.034004
11:19:45|0.034011
11:19:46|0.034012
11:19:47|0.034012
11:19:48|0.034012
11:19:49|0.034012
11:19:50|0.034012
11:19:51|0.034011
11:19:52|0.03401
11:19:53|0.03401
11:19:54|0.03401
11:19:55|0.03401
11:19:57|0.03401
11:19:57|0.03402
11:19:58|0.034007
11:20:00|0.034007
11:20:01|0.034013
11:20:02|0.034015
11:20:03|0.034015
11:20:04|0.034015
11:20:05|0.034015
11:20:07|0.034015
11:20:08|0.034015
11:20:09|0.034031
11:20:10|0.034026
11:20:10|0.034026
11:20:12|0.03402
11:20:13|0.034028
11:20:13|0.034034
11:20:15|0.034031
11:20:16|0.034032
11:20:17|0.034032
11:20:17|0.034032
11:20:18|0.034038
11:20:20|0.03404
11:20:20|0.03404
11:20:22|0.03404
11:20:23|0.034048
11:20:23|0.034044
11:20:24|0.034044
11:20:26|0.034044
11:20:27|0.034042
11:20:27|0.034032
11:20:29|0.034032
11:20:30|0.034032
11:20:31|0.034034
11:20:32|0.034022
11:20:33|0.034022
11:20:37|0.034022
11:20:38|0.034022
11:20:39|0.034022
11:20:40|0.034013
11:20:40|0.034011
11:20:41|0.034008
11:20:42|0.034012
11:20:43|0.034025
11:20:45|0.034029
11:20:45|0.034029
11:20:46|0.034025
11:20:47|0.034025
11:20:48|0.034025
11:20:49|0.034025
11:20:51|0.034025
11:20:52|0.034025
11:20:52|0.034025
11:20:53|0.034025
11:20:54|0.034057
11:20:55|0.03408
11:20:57|0.034085
11:20:59|0.034082
11:21:00|0.034082
11:21:01|0.034078
11:21:02|0.034078
11:21:04|0.034078
11:21:05|0.034078
11:21:05|0.034077
11:21:07|0.034077
11:21:08|0.034077
11:21:09|0.034077
11:21:10|0.034078
11:21:10|0.034078
11:21:11|0.034078
11:21:13|0.034083
11:21:14|0.034083
11:21:14|0.034083
11:21:15|0.034067
11:21:17|0.034067
11:21:18|0.034081
11:21:19|0.034081
11:21:20|0.034081
11:21:21|0.034082
11:21:22|0.034082
11:21:23|0.034088
11:21:23|0.034102
11:21:25|0.0341
11:21:26|0.034083
11:21:27|0.034083
11:21:28|0.034083
11:21:29|0.034083
11:21:29|0.034071
11:21:30|0.034077
11:21:32|0.034076
11:21:34|0.034076
11:21:34|0.034076
11:21:35|0.034075
11:21:36|0.034075
11:21:37|0.034076
11:21:38|0.034075
11:21:39|0.034072
11:21:40|0.034072
11:21:41|0.034072
11:21:42|0.034072
11:21:43|0.034072
11:21:45|0.034072
11:21:45|0.034072
11:21:47|0.034072
11:21:47|0.034072
11:21:48|0.034072
11:21:50|0.034076
11:21:50|0.034076
11:21:51|0.034076
11:21:52|0.034076
11:21:54|0.034076
11:21:55|0.034103
11:21:55|0.034103
11:21:56|0.034097
11:21:58|0.034097
11:22:00|0.034102
11:22:00|0.034106
11:22:02|0.034124
11:22:03|0.034124
11:22:04|0.034124
11:22:05|0.034124
11:22:06|0.034124
11:22:07|0.034124
11:22:08|0.034119
11:22:09|0.034119
11:22:10|0.034119
11:22:11|0.034119
11:22:12|0.034119
11:22:13|0.034119
11:22:14|0.034119
11:22:16|0.034133
11:22:17|0.034135
11:22:17|0.034135
11:22:18|0.034133
11:22:19|0.034133
11:22:21|0.034133
11:22:22|0.034133
11:22:23|0.034133
11:22:24|0.034133
11:22:24|0.034133
11:22:25|0.034136
11:22:27|0.034132
11:22:28|0.034132
11:22:29|0.034132
11:22:29|0.034136
11:22:31|0.034136
11:22:32|0.034136
11:22:33|0.034121
11:22:34|0.034121
11:22:35|0.034125
11:22:35|0.034125
11:22:36|0.034125
11:22:37|0.034125
11:22:39|0.034125
11:22:39|0.034129
11:22:40|0.034129
11:22:42|0.034133
11:22:43|0.034133
11:22:44|0.034133
11:22:45|0.034133
11:22:46|0.034134
11:22:47|0.034134
11:22:48|0.034134
11:22:49|0.034131
11:22:50|0.034134
11:22:52|0.034145
11:22:53|0.03415
11:22:55|0.03415
11:22:56|0.03415
11:22:57|0.03415
11:22:58|0.034152
11:23:00|0.034152
11:23:01|0.034152
11:23:02|0.034122
11:23:04|0.034128
11:23:05|0.034128
11:23:06|0.034122
11:23:06|0.034122
11:23:08|0.034122
11:23:09|0.034122
11:23:10|0.034122
11:23:11|0.034127
11:23:11|0.034125
11:23:12|0.034124
11:23:13|0.034124
11:23:15|0.034124
11:23:16|0.03413
11:23:17|0.03413
11:23:18|0.03413
11:23:19|0.034133
11:23:20|0.034133
11:23:21|0.034128
11:23:22|0.034128
11:23:23|0.034124
11:23:24|0.034124
11:23:25|0.034124
11:23:26|0.034123
11:23:28|0.03412
11:23:28|0.03412
11:23:30|0.034124
11:23:30|0.034129
11:23:32|0.034129
11:23:33|0.034125
11:23:34|0.034125
11:23:35|0.034125
11:23:37|0.034124
11:23:37|0.034124
11:23:38|0.034124
11:23:39|0.034124
11:23:40|0.034124
11:23:41|0.03412
11:23:42|0.034115
11:23:44|0.034115
11:23:45|0.034114
11:23:45|0.034114
11:23:47|0.034109
11:23:47|0.034109
11:23:48|0.034109
11:23:50|0.034098
11:23:50|0.034079
11:23:51|0.034093
11:23:52|0.034093
11:23:53|0.0341
11:23:55|0.0341
11:23:55|0.0341
11:23:56|0.0341
11:23:57|0.0341
11:23:59|0.0341
11:24:00|0.0341
11:24:02|0.034088
11:24:03|0.034101
11:24:04|0.034098
11:24:04|0.034102
11:24:06|0.034102
11:24:07|0.034102
11:24:07|0.034102
11:24:09|0.034102
11:24:10|0.034085
11:24:11|0.034085
11:24:12|0.034085
11:24:13|0.034085
11:24:14|0.034085
11:24:15|0.034085
11:24:16|0.034096
11:24:17|0.034096
11:24:18|0.034096
11:24:19|0.034096
11:24:20|0.034096
11:24:22|0.034085
11:24:23|0.034085
11:24:23|0.034083
11:24:24|0.034084
11:24:26|0.034084
11:24:27|0.034084
11:24:28|0.034084
11:24:28|0.034078
11:24:30|0.034092
11:24:30|0.034092
11:24:32|0.034103
11:24:33|0.034103
11:24:34|0.034103
11:24:35|0.034103
11:24:36|0.03411
11:24:37|0.034109
11:24:38|0.034109
11:24:39|0.034109
11:24:40|0.034109
11:24:41|0.034109
11:24:43|0.034109
11:24:43|0.034109
11:24:45|0.034109
11:24:46|0.034109
11:24:46|0.034109
11:24:47|0.034118
11:24:48|0.034127
11:24:49|0.034127
11:24:50|0.034127
11:24:51|0.034133
11:24:52|0.03412
11:24:53|0.03411
11:24:54|0.03411
11:24:55|0.034112
11:24:56|0.034112
11:24:57|0.034112
11:24:58|0.034108
11:24:59|0.034108
11:25:01|0.034096
11:25:03|0.034084
11:25:04|0.034081
11:25:04|0.034072
11:25:06|0.034072
11:25:06|0.034072
11:25:07|0.034072
11:25:09|0.034072
11:25:09|0.034076
11:25:10|0.034076
11:25:11|0.034076
11:25:12|0.034066
11:25:13|0.034066
11:25:14|0.034069
11:25:15|0.034072
11:25:17|0.034072
11:25:18|0.034073
11:25:18|0.034073
11:25:20|0.034075
11:25:21|0.034075
11:25:21|0.034072
11:25:22|0.034072
11:25:23|0.034072
11:25:25|0.034072
11:25:26|0.034074
11:25:27|0.034074
11:25:28|0.034074
11:25:29|0.034074
11:25:30|0.034074
11:25:31|0.034074
11:25:32|0.034082
11:25:33|0.034082
11:25:34|0.034082
11:25:35|0.034082
11:25:36|0.034083
11:25:37|0.034095
11:25:38|0.034095
11:25:39|0.034095
11:25:40|0.034095
11:25:41|0.034086
11:25:42|0.034086
11:25:43|0.034086
11:25:44|0.034086
11:25:45|0.034086
11:25:46|0.034086
11:25:47|0.034083
11:25:48|0.034083
11:25:49|0.034083
11:25:50|0.034083
11:25:51|0.034101
11:25:52|0.034096
11:25:53|0.034096
11:25:54|0.034107
11:25:55|0.034107
11:25:56|0.034107
11:25:57|0.034087
11:25:58|0.034087
11:25:59|0.034098
11:26:00|0.034098
11:26:01|0.034098
11:26:03|0.034089
11:26:04|0.034098
11:26:05|0.034088
11:26:08|0.034088
11:26:09|0.034101
11:26:10|0.034112
11:26:10|0.034117
11:26:12|0.034117
11:26:12|0.034117
11:26:13|0.034112
11:26:14|0.034103
11:26:16|0.034103
11:26:17|0.034114
11:26:18|0.034116
11:26:19|0.034115
11:26:20|0.034114
11:26:21|0.034114
11:26:23|0.034105
11:26:24|0.034105
11:26:25|0.034109
11:26:26|0.034109
11:26:26|0.034117
11:26:28|0.034117
11:26:28|0.034124
11:26:29|0.034121
11:26:31|0.034121
11:26:31|0.034112
11:26:34|0.034114
11:26:35|0.034131
11:26:35|0.034131
11:26:37|0.034131
11:26:38|0.034132
11:26:39|0.034132
11:26:39|0.03413
11:26:41|0.034136
11:26:42|0.034125
11:26:43|0.034123
11:26:44|0.034123
11:26:45|0.034127
11:26:46|0.034127
11:26:47|0.034116
11:26:48|0.034107
11:26:49|0.034107
11:26:50|0.034107
11:26:51|0.034107
11:26:52|0.034107
11:26:53|0.034113
11:26:54|0.034113
11:26:55|0.034113
11:26:56|0.034113
11:26:57|0.034111
11:26:58|0.034111
11:26:59|0.034111
11:27:00|0.034111
11:27:01|0.034112
11:27:02|0.034105
11:27:04|0.034105
11:27:05|0.034106
11:27:05|0.034106
11:27:07|0.034106
11:27:08|0.034111
11:27:09|0.034118
11:27:11|0.034118
11:27:11|0.034121
11:27:13|0.034121
11:27:13|0.034123
11:27:14|0.034123
11:27:16|0.03413
11:27:16|0.034126
11:27:17|0.034128
11:27:18|0.034128
11:27:20|0.034128
11:27:20|0.03413
11:27:22|0.034151
11:27:22|0.034151
11:27:24|0.034151
11:27:25|0.034137
11:27:26|0.034137
11:27:27|0.034137
11:27:29|0.034142
11:27:29|0.034142
11:27:31|0.034149
11:27:31|0.034149
11:27:32|0.034149
11:27:33|0.034149
11:27:34|0.034146
11:27:35|0.034141
11:27:37|0.034153
11:27:37|0.03415
11:27:38|0.034147
11:27:39|0.034142
11:27:40|0.034142
11:27:41|0.034135
11:27:42|0.034135
11:27:43|0.034135
11:27:45|0.034142
11:27:45|0.034135
11:27:46|0.034135
11:27:47|0.034135
11:27:48|0.034135
11:27:49|0.034135
11:27:50|0.034143
11:27:51|0.034143
11:27:52|0.034143
11:27:53|0.034137
11:27:54|0.034137
11:27:55|0.034137
11:27:56|0.034137
11:27:57|0.034137
11:27:59|0.034137
11:27:59|0.034137
11:28:01|0.034135
11:28:01|0.034135
11:28:02|0.034135
11:28:04|0.034138
11:28:05|0.034138
11:28:07|0.034142
11:28:07|0.034118
11:28:08|0.034118
11:28:10|0.034118
11:28:11|0.034128
11:28:12|0.034128
11:28:13|0.034128
11:28:14|0.03413
11:28:16|0.034137
11:28:17|0.03413
11:28:17|0.03413
11:28:18|0.03413
11:28:20|0.034138
11:28:20|0.034138
11:28:22|0.034138
11:28:23|0.03414
11:28:24|0.03414
11:28:25|0.03414
11:28:26|0.03414
11:28:27|0.034149
11:28:28|0.03415
11:28:29|0.03415
11:28:30|0.03415
11:28:31|0.034177
11:28:33|0.034177
11:28:34|0.034177
11:28:34|0.03418
11:28:36|0.034186
11:28:37|0.034178
11:28:37|0.034186
11:28:39|0.034181
11:28:39|0.034181
11:28:40|0.034181
11:28:42|0.034181
11:28:42|0.034185
11:28:43|0.034185
11:28:44|0.03418
11:28:45|0.034183
11:28:46|0.034166
11:28:47|0.034166
11:28:48|0.034147
11:28:49|0.034147
11:28:51|0.03413
11:28:51|0.03413
11:28:53|0.034109
11:28:53|0.034109
11:28:54|0.034129
11:28:56|0.034119
11:28:56|0.034119
11:28:57|0.034104
11:28:59|0.034114
11:28:59|0.034114
11:29:00|0.034114
11:29:02|0.034114
11:29:02|0.034103
11:29:04|0.034103
11:29:04|0.034096
11:29:05|0.03409
11:29:07|0.034078
11:29:08|0.034083
11:29:09|0.034082
11:29:10|0.034086
11:29:12|0.034074
11:29:12|0.034071
11:29:14|0.034071
11:29:15|0.034071
11:29:15|0.034073
11:29:16|0.034073
11:29:18|0.034073
11:29:19|0.034068
11:29:19|0.034068
11:29:20|0.034071
11:29:22|0.034057
11:29:23|0.034058
11:29:24|0.034057
11:29:25|0.034057
11:29:26|0.034063
11:29:27|0.034089
11:29:28|0.034089
11:29:29|0.034111
11:29:31|0.034111
11:29:32|0.034111
11:29:33|0.034112
11:29:34|0.034117
11:29:35|0.034117
11:29:36|0.034107
11:29:37|0.034108
11:29:38|0.034108
11:29:39|0.034108
11:29:40|0.034109
11:29:41|0.034109
11:29:42|0.034109
11:29:42|0.034108
11:29:44|0.034112
11:29:44|0.034112
11:29:46|0.034118
11:29:47|0.034118
11:29:47|0.034108
11:29:48|0.034108
11:29:50|0.034108
11:29:51|0.034103
11:29:53|0.034103
11:29:54|0.034077
11:29:55|0.034077
11:29:56|0.034077
11:29:57|0.034077
11:29:58|0.034077
11:29:59|0.034077
11:30:00|0.034081
11:30:01|0.034081
11:30:02|0.034081
11:30:02|0.034081
11:30:04|0.034099
11:30:05|0.034104
11:30:06|0.034116
11:30:07|0.034119
11:30:08|0.03411
11:30:09|0.034111
11:30:10|0.034111
11:30:11|0.034111
11:30:12|0.03411
11:30:13|0.03411
11:30:14|0.034106
11:30:15|0.034106
11:30:16|0.034106
11:30:17|0.034091
11:30:18|0.034096
11:30:19|0.034096
11:30:21|0.034096
11:30:22|0.034102
11:30:22|0.034113
11:30:24|0.034113
11:30:25|0.034118
11:30:26|0.034118
11:30:26|0.034131
11:30:28|0.034131
11:30:29|0.03413
11:30:30|0.034135
11:30:31|0.034129
11:30:32|0.034135
11:30:32|0.034128
11:30:34|0.034128
11:30:35|0.034128
11:30:37|0.034128
11:30:37|0.034151
11:30:38|0.034151
11:30:39|0.034152
11:30:40|0.034152
11:30:42|0.034152
11:30:42|0.034162
11:30:44|0.034162
11:30:44|0.034162
11:30:45|0.034162
11:30:47|0.03416
11:30:47|0.034177
11:30:48|0.034177
11:30:49|0.03418
11:30:50|0.03418
11:30:51|0.03418
11:30:53|0.03418
11:30:53|0.034181
11:30:54|0.034171
11:30:55|0.034171
11:30:57|0.034173
11:30:58|0.034173
11:30:58|0.034173
11:30:59|0.034173
11:31:00|0.034171
11:31:02|0.034168
11:31:02|0.034168
11:31:03|0.034176
11:31:04|0.034176
11:31:05|0.034176
11:31:07|0.034186
11:31:08|0.034186
11:31:10|0.034186
11:31:10|0.034186
11:31:12|0.034193
11:31:13|0.0342
11:31:14|0.0342
11:31:14|0.0342
11:31:16|0.0342
11:31:17|0.034203
11:31:17|0.034194
11:31:18|0.034194
11:31:19|0.034192
11:31:21|0.034192
11:31:21|0.034192
11:31:22|0.034194
11:31:24|0.034194
11:31:25|0.034194
11:31:27|0.034194
11:31:27|0.034197
11:31:29|0.034197
11:31:30|0.034197
11:31:31|0.034197
11:31:32|0.034197
11:31:33|0.034197
11:31:34|0.034192
11:31:34|0.034189
11:31:35|0.034189
11:31:36|0.034181
11:31:38|0.034181
11:31:39|0.034184
11:31:39|0.034193
11:31:41|0.034193
11:31:42|0.034181
11:31:43|0.034191
11:31:44|0.034191
11:31:45|0.034186
11:31:46|0.034193
11:31:47|0.034193
11:31:48|0.034193
11:31:49|0.034193
11:31:50|0.034193
11:31:51|0.034197
11:31:52|0.034188
11:31:53|0.034206
11:31:54|0.034206
11:31:55|0.034209
11:31:56|0.034209
11:31:57|0.034206
11:31:58|0.034206
11:31:59|0.034206
11:32:00|0.034206
11:32:01|0.034206
11:32:02|0.034206
11:32:03|0.034206
11:32:04|0.034206
11:32:06|0.03421
11:32:06|0.034208
11:32:08|0.034208
11:32:09|0.034209
11:32:10|0.034199
11:32:11|0.0342
11:32:12|0.0342
11:32:14|0.034202
11:32:14|0.034199
11:32:16|0.034199
11:32:17|0.034197
11:32:17|0.0342
11:32:19|0.034202
11:32:20|0.034202
11:32:21|0.034203
11:32:21|0.034215
11:32:24|0.034215
11:32:25|0.034215
11:32:25|0.034215
11:32:26|0.034214
11:32:27|0.034215
11:32:29|0.034225
11:32:29|0.034219
11:32:31|0.034232
11:32:31|0.034232
11:32:33|0.034228
11:32:33|0.034228
11:32:34|0.034257
11:32:35|0.034257
11:32:36|0.034251
11:32:39|0.034251
11:32:39|0.034257
11:32:40|0.034243
11:32:41|0.034243
11:32:42|0.034231
11:32:44|0.034228
11:32:45|0.03424
11:32:45|0.034224
11:32:47|0.034216
11:32:47|0.034216
11:32:49|0.034231
11:32:50|0.034231
11:32:51|0.034223
11:32:52|0.034223
11:32:53|0.034223
11:32:54|0.034223
11:32:55|0.034223
11:32:56|0.034223
11:32:57|0.034223
11:32:58|0.034228
11:32:59|0.034228
11:33:00|0.034223
11:33:01|0.034223
11:33:02|0.034223
11:33:03|0.034223
11:33:04|0.034223
11:33:06|0.034219
11:33:07|0.034219
11:33:08|0.034219
11:33:10|0.034223
11:33:11|0.034222
11:33:12|0.034222
11:33:13|0.034242
11:33:14|0.034246
11:33:15|0.034235
11:33:16|0.034236
11:33:17|0.034236
11:33:18|0.034281
11:33:19|0.034291
11:33:20|0.034293
11:33:21|0.034291
11:33:22|0.034291
11:33:23|0.034293
11:33:24|0.034282
11:33:25|0.034282
11:33:26|0.034282
11:33:27|0.034282
11:33:28|0.03426
11:33:29|0.03426
11:33:30|0.034256
11:33:31|0.034256
11:33:32|0.034254
11:33:34|0.034253
11:33:34|0.034261
11:33:35|0.034262
11:33:36|0.034263
11:33:37|0.034263
11:33:39|0.034263
11:33:40|0.034248
11:33:41|0.03424
11:33:42|0.03424
11:33:43|0.034254
11:33:44|0.034272
11:33:45|0.034277
11:33:46|0.034277
11:33:46|0.034277
11:33:48|0.034277
11:33:49|0.034276
11:33:50|0.034276
11:33:51|0.034276
11:33:52|0.034276
11:33:53|0.034281
11:33:54|0.034275
11:33:55|0.034275
11:33:56|0.034275
11:33:57|0.03427
11:33:58|0.03427
11:33:59|0.034269
11:34:00|0.034274
11:34:01|0.034276
11:34:02|0.034276
11:34:03|0.034278
11:34:04|0.034269
11:34:04|0.034269
11:34:05|0.034269
11:34:07|0.034274
11:34:08|0.034266
11:34:09|0.034258
11:34:09|0.034258
11:34:11|0.034264
11:34:12|0.034264
11:34:14|0.034265
11:34:14|0.034272
11:34:16|0.034272
11:34:17|0.034265
11:34:18|0.034265
11:34:19|0.034273
11:34:20|0.034274
11:34:21|0.034274
11:34:22|0.034274
11:34:23|0.034274
11:34:24|0.034278
11:34:25|0.034282
11:34:26|0.034282
11:34:27|0.03428
11:34:28|0.034281
11:34:29|0.034281
11:34:30|0.034281
11:34:31|0.034282
11:34:33|0.034282
11:34:33|0.034282
11:34:34|0.034288
11:34:36|0.034293
11:34:37|0.034299
11:34:38|0.034294
11:34:39|0.0343
11:34:39|0.0343
11:34:41|0.0343
11:34:42|0.0343
11:34:43|0.034301
11:34:43|0.0343
11:34:44|0.0343
11:34:45|0.034285
11:34:47|0.034286
11:34:48|0.034286
11:34:49|0.034291
11:34:49|0.034276
11:34:51|0.034273
11:34:52|0.034273
11:34:53|0.034276
11:34:54|0.034276
11:34:55|0.034275
11:34:56|0.034284
11:34:57|0.034284
11:34:58|0.03429
11:34:59|0.034295
11:35:01|0.034295
11:35:01|0.034306
11:35:02|0.034301
11:35:03|0.034311
11:35:05|0.034311
11:35:05|0.034311
11:35:06|0.034305
11:35:07|0.034305
11:35:09|0.034305
11:35:09|0.034301
11:35:11|0.034298
11:35:11|0.034298
11:35:13|0.034286
11:35:14|0.034276
11:35:18|0.034294
11:35:18|0.034302
11:35:19|0.034302
11:35:21|0.034302
11:35:21|0.034302
11:35:22|0.034298
11:35:23|0.034303
11:35:24|0.034303
11:35:26|0.034303
11:35:27|0.034299
11:35:28|0.034299
11:35:28|0.034304
11:35:29|0.034304
11:35:30|0.034297
11:35:32|0.034297
11:35:33|0.034297
11:35:33|0.034297
11:35:36|0.034297
11:35:37|0.034311
11:35:38|0.034311
11:35:39|0.034302
11:35:40|0.03432
11:35:41|0.034324
11:35:42|0.034362
11:35:43|0.034361
11:35:44|0.034366
11:35:45|0.034366
11:35:46|0.034366
11:35:48|0.034366
11:35:48|0.034366
11:35:49|0.034366
11:35:50|0.034366
11:35:51|0.034366
11:35:53|0.034362
11:35:54|0.034377
11:35:54|0.034377
11:35:56|0.034374
11:35:56|0.034375
11:35:58|0.034381
11:35:59|0.034381
11:35:59|0.034381
11:36:01|0.034381
11:36:01|0.034381
11:36:02|0.034381
11:36:05|0.034368
11:36:06|0.034378
11:36:06|0.034378
11:36:07|0.034348
11:36:08|0.034348
11:36:10|0.034356
11:36:11|0.034351
11:36:11|0.034351
11:36:12|0.034349
11:36:14|0.03434
11:36:15|0.03434
11:36:16|0.034347
11:36:17|0.034351
11:36:18|0.034351
11:36:19|0.034351
11:36:20|0.034351
11:36:21|0.03434
11:36:22|0.03434
11:36:23|0.034352
11:36:24|0.034351
11:36:26|0.034351
11:36:26|0.03434
11:36:28|0.03434
11:36:29|0.03435
11:36:29|0.03435
11:36:30|0.03435
11:36:31|0.034356
11:36:33|0.034341
11:36:33|0.034341
11:36:34|0.034341
11:36:35|0.034341
11:36:37|0.03435
11:36:37|0.03435
11:36:38|0.03434
11:36:39|0.03434
11:36:40|0.034341
11:36:41|0.034341
11:36:42|0.034341
11:36:43|0.034341
11:36:44|0.034341
11:36:45|0.03434
11:36:46|0.03434
11:36:48|0.03434
11:36:49|0.034339
11:36:50|0.034339
11:36:51|0.034339
11:36:52|0.034335
11:36:53|0.034335
11:36:54|0.03432
11:36:55|0.034319
11:36:56|0.034319
11:36:57|0.034319
11:36:58|0.034323
11:36:59|0.034323
11:37:00|0.034323
11:37:01|0.034322
11:37:02|0.034322
11:37:03|0.034336
11:37:04|0.034325
11:37:05|0.034337
11:37:06|0.034339
11:37:07|0.034339
11:37:08|0.034339
11:37:09|0.034339
11:37:11|0.034331
11:37:11|0.03433
11:37:12|0.03433
11:37:14|0.03433
11:37:15|0.034329
11:37:16|0.03434
11:37:17|0.03434
11:37:18|0.03434
11:37:19|0.034334
11:37:19|0.034339
11:37:20|0.034339
11:37:22|0.034339
11:37:22|0.034344
11:37:24|0.034344
11:37:25|0.034344
11:37:25|0.034346
11:37:26|0.034346
11:37:28|0.034346
11:37:29|0.034346
11:37:29|0.034346
11:37:31|0.034329
11:37:32|0.034333
11:37:33|0.034333
11:37:34|0.034333
11:37:34|0.034329
11:37:36|0.034329
11:37:37|0.034329
11:37:38|0.03433
11:37:39|0.03433
11:37:40|0.03433
11:37:41|0.034329
11:37:42|0.034329
11:37:43|0.034329
11:37:43|0.034329
11:37:45|0.034329
11:37:46|0.034329
11:37:47|0.034329
11:37:47|0.034326
11:37:49|0.034323
11:37:49|0.034323
11:37:51|0.034323
11:37:51|0.034308
11:37:53|0.034314
11:37:53|0.034303
11:37:55|0.034303
11:37:56|0.034288
11:37:56|0.03429
11:37:58|0.03429
11:37:58|0.034278
11:38:00|0.034278
11:38:00|0.034288
11:38:02|0.034288
11:38:02|0.034288
11:38:04|0.034293
11:38:05|0.034293
11:38:06|0.034293
11:38:07|0.034293
11:38:07|0.034293
11:38:08|0.034293
11:38:10|0.034293
11:38:11|0.034296
11:38:11|0.034296
11:38:13|0.034296
11:38:14|0.034298
11:38:15|0.034298
11:38:16|0.034298
11:38:17|0.034298
11:38:18|0.034298
11:38:19|0.034294
11:38:21|0.034294
11:38:21|0.034294
11:38:22|0.0343
11:38:24|0.034305
11:38:24|0.034289
11:38:26|0.03428
11:38:27|0.03429
11:38:28|0.03429
11:38:29|0.03429
11:38:30|0.03429
11:38:32|0.034298
11:38:33|0.034296
11:38:34|0.034292
11:38:34|0.034292
11:38:36|0.034292
11:38:37|0.034292
11:38:37|0.034292
11:38:38|0.034292
11:38:39|0.034292
11:38:40|0.034292
11:38:42|0.034286
11:38:43|0.03428
11:38:43|0.03428
11:38:45|0.03428
11:38:46|0.03428
11:38:47|0.03428
11:38:48|0.03428
11:38:48|0.03428
11:38:49|0.03428
11:38:50|0.034258
11:38:52|0.034258
11:38:52|0.034258
11:38:54|0.034258
11:38:54|0.034258
11:38:55|0.034258
11:38:56|0.03426
11:38:57|0.03426
11:38:58|0.03426
11:38:59|0.03426
11:39:01|0.034245
11:39:01|0.034245
11:39:02|0.034245
11:39:04|0.034254
11:39:05|0.034262
11:39:07|0.034262
11:39:08|0.034262
11:39:08|0.034262
11:39:09|0.034266
11:39:10|0.034266
11:39:11|0.034266
11:39:12|0.034266
11:39:13|0.034266
11:39:14|0.034266
11:39:16|0.034285
11:39:17|0.034281
11:39:17|0.034281
11:39:19|0.034281
11:39:20|0.034286
11:39:20|0.034286
11:39:22|0.034273
11:39:22|0.034257
11:39:24|0.034257
11:39:25|0.034257
11:39:25|0.034245
11:39:26|0.034265
11:39:28|0.034265
11:39:29|0.034265
11:39:30|0.034265
11:39:31|0.034267
11:39:31|0.034269
11:39:32|0.034259
11:39:34|0.034257
11:39:35|0.034257
11:39:36|0.034257
11:39:37|0.034257
11:39:38|0.034257
11:39:38|0.034257
11:39:40|0.034257
11:39:41|0.034257
11:39:42|0.034264
11:39:43|0.03427
11:39:44|0.03428
11:39:45|0.03428
11:39:46|0.034265
11:39:47|0.034265
11:39:48|0.034265
11:39:49|0.034262
11:39:50|0.034262
11:39:51|0.034265
11:39:52|0.03426
11:39:53|0.03426
11:39:54|0.034245
11:39:55|0.034245
11:39:56|0.034245
11:39:57|0.034253
11:39:58|0.034253
11:39:59|0.034253
11:40:00|0.034253
11:40:01|0.034253
11:40:02|0.034253
11:40:03|0.034259
11:40:04|0.034281
11:40:05|0.034281
11:40:06|0.034281
11:40:07|0.034281
11:40:08|0.034281
11:40:10|0.034288
11:40:10|0.034295
11:40:11|0.034295
11:40:13|0.0343
11:40:14|0.034297
11:40:14|0.034293
11:40:16|0.034286
11:40:18|0.034283
11:40:19|0.03428
11:40:20|0.03428
11:40:20|0.0343
11:40:22|0.0343
11:40:23|0.0343
11:40:24|0.0343
11:40:26|0.034291
11:40:26|0.034294
11:40:28|0.034294
11:40:29|0.034294
11:40:30|0.034289
11:40:30|0.034287
11:40:32|0.034287
11:40:32|0.03428
11:40:34|0.03428
11:40:35|0.03428
11:40:35|0.034252
11:40:37|0.034252
11:40:38|0.034198
11:40:38|0.034198
11:40:40|0.03419
11:40:41|0.034183
11:40:42|0.034183
11:40:43|0.034183
11:40:45|0.034189
11:40:46|0.034198
11:40:46|0.034184
11:40:48|0.034183
11:40:48|0.034172
11:40:49|0.034169
11:40:51|0.034166
11:40:51|0.034183
11:40:52|0.034186
11:40:54|0.034183
11:40:55|0.034183
11:40:56|0.034183
11:40:57|0.034183
11:40:58|0.034183
11:40:59|0.034188
11:41:00|0.034189
11:41:01|0.034189
11:41:02|0.034189
11:41:03|0.034189
11:41:04|0.034189
11:41:05|0.034189
11:41:06|0.034189
11:41:07|0.034189
11:41:08|0.034189
11:41:09|0.034189
11:41:10|0.034189
11:41:11|0.034189
11:41:12|0.034179
11:41:13|0.034175
11:41:14|0.034179
11:41:15|0.034175
11:41:16|0.034175
11:41:18|0.034175
11:41:18|0.034175
11:41:20|0.034179
11:41:20|0.034173
11:41:22|0.034173
11:41:23|0.034173
11:41:24|0.034173
11:41:25|0.034173
11:41:26|0.034173
11:41:27|0.034173
11:41:28|0.034173
11:41:29|0.034179
11:41:30|0.034175
11:41:31|0.034175
11:41:32|0.034173
11:41:34|0.034173
11:41:35|0.034173
11:41:35|0.034173
11:41:36|0.034195
11:41:37|0.034196
11:41:39|0.034196
11:41:40|0.034195
11:41:41|0.034195
11:41:41|0.034195
11:41:43|0.034195
11:41:43|0.034195
11:41:44|0.034195
11:41:45|0.034173
11:41:46|0.034178
11:41:47|0.034175
11:41:49|0.034175
11:41:50|0.034181
11:41:51|0.034176
11:41:52|0.034176
11:41:53|0.034176
11:41:54|0.034176
11:41:55|0.034176
11:41:56|0.034176
11:41:57|0.034176
11:41:58|0.034176
11:42:00|0.034176
11:42:01|0.034185
11:42:02|0.034185
11:42:03|0.034185
11:42:03|0.034194
11:42:05|0.034184
11:42:06|0.034184
11:42:06|0.034189
11:42:08|0.034189
11:42:09|0.034186
11:42:10|0.034189
11:42:11|0.034188
11:42:11|0.034189
11:42:12|0.034181
11:42:13|0.034181
11:42:14|0.034181
11:42:16|0.034181
11:42:17|0.034198
11:42:19|0.034198
11:42:19|0.034198
11:42:20|0.034198
11:42:22|0.034198
11:42:23|0.034198
11:42:24|0.034207
11:42:25|0.034207
11:42:26|0.034222
11:42:27|0.034222
11:42:27|0.03424
11:42:29|0.03425
11:42:29|0.034239
11:42:31|0.034239
11:42:32|0.034239
11:42:33|0.03421
11:42:34|0.034213
11:42:35|0.034213
11:42:35|0.034213
11:42:37|0.03421
11:42:37|0.034226
11:42:39|0.034234
11:42:40|0.034226
11:42:41|0.034226
11:42:43|0.034226
11:42:43|0.034226
11:42:44|0.034226
11:42:46|0.034226
11:42:47|0.034226
11:42:47|0.034237
11:42:48|0.034237
11:42:49|0.034224
11:42:50|0.034224
11:42:51|0.034224
11:42:52|0.034225
11:42:53|0.034225
11:42:55|0.034225
11:42:55|0.034225
11:42:57|0.034214
11:42:57|0.034216
11:42:58|0.034216
11:42:59|0.034228
11:43:01|0.034228
11:43:01|0.034234
11:43:03|0.034234
11:43:04|0.034234
11:43:04|0.034228
11:43:05|0.034228
11:43:06|0.034228
11:43:07|0.034228
11:43:08|0.034225
11:43:09|0.034225
11:43:10|0.034225
11:43:11|0.034227
11:43:12|0.034227
11:43:13|0.034227
11:43:14|0.034227
11:43:16|0.034227
11:43:16|0.034227
11:43:17|0.034227
11:43:20|0.034228
11:43:20|0.034228
11:43:22|0.034255
11:43:23|0.034256
11:43:24|0.034256
11:43:25|0.034277
11:43:26|0.034277
11:43:28|0.03428
11:43:29|0.034273
11:43:30|0.034279
11:43:31|0.034279
11:43:31|0.034278
11:43:33|0.034283
11:43:33|0.034283
11:43:34|0.034276
11:43:35|0.034276
11:43:36|0.034273
11:43:37|0.034273
11:43:39|0.034269
11:43:39|0.034269
11:43:41|0.034269
11:43:41|0.034269
11:43:42|0.034269
11:43:44|0.034267
11:43:45|0.034267
11:43:45|0.034275
11:43:47|0.034275
11:43:47|0.034276
11:43:48|0.034276
11:43:49|0.034279
11:43:51|0.03427
11:43:51|0.034283
11:43:53|0.034283
11:43:53|0.034277
11:43:54|0.034277
11:43:55|0.034275
11:43:57|0.034258
11:43:58|0.034262
11:43:59|0.034262
11:43:59|0.034262
11:44:02|0.034262
11:44:03|0.034262
11:44:03|0.034257
11:44:05|0.034263
11:44:05|0.034263
11:44:07|0.034263
11:44:07|0.034264
11:44:08|0.034264
11:44:09|0.034264
11:44:10|0.034256
11:44:12|0.034256
11:44:12|0.034242
11:44:13|0.034242
11:44:14|0.034262
11:44:16|0.034262
11:44:17|0.034262
11:44:17|0.034262
11:44:18|0.034262
11:44:20|0.034255
11:44:21|0.034263
11:44:22|0.034252
11:44:23|0.034252
11:44:25|0.034242
11:44:26|0.03423
11:44:27|0.034224
11:44:27|0.034223
11:44:29|0.034212
11:44:29|0.034226
11:44:31|0.034226
11:44:31|0.034226
11:44:33|0.034223
11:44:34|0.034223
11:44:35|0.034223
11:44:36|0.034223
11:44:37|0.034215
11:44:38|0.034221
11:44:39|0.034224
11:44:41|0.034224
11:44:41|0.034224
11:44:42|0.034224
11:44:43|0.034224
11:44:44|0.034224
11:44:46|0.034224
11:44:46|0.034224
11:44:48|0.034224
11:44:48|0.034207
11:44:51|0.034207
11:44:51|0.034215
11:44:52|0.034224
11:44:53|0.034224
11:44:54|0.034224
11:44:55|0.034226
11:44:56|0.034226
11:44:57|0.034226
11:44:58|0.034222
11:45:00|0.034224
11:45:00|0.034224
11:45:02|0.034224
11:45:02|0.034224
11:45:04|0.034225
11:45:04|0.034225
11:45:06|0.034156
11:45:06|0.034157
11:45:08|0.034156
11:45:09|0.034158
11:45:10|0.034159
11:45:11|0.034159
11:45:12|0.034145
11:45:14|0.034139
11:45:15|0.034139
11:45:15|0.034141
11:45:16|0.034149
11:45:18|0.034149
11:45:19|0.034149
11:45:19|0.034149
11:45:21|0.034145
11:45:23|0.034145
11:45:24|0.034145
11:45:24|0.034145
11:45:26|0.034145
11:45:27|0.034145
11:45:28|0.034152
11:45:29|0.034152
11:45:29|0.034145
11:45:31|0.034145
11:45:32|0.034145
11:45:34|0.034145
11:45:34|0.034164
11:45:36|0.034164
11:45:37|0.034168
11:45:38|0.034168
11:45:38|0.034182
11:45:40|0.034194
11:45:40|0.034196
11:45:41|0.034196
11:45:42|0.034203
11:45:43|0.034203
11:45:45|0.034203
11:45:45|0.034203
11:45:46|0.034203
11:45:47|0.034214
11:45:48|0.034214
11:45:50|0.0342
11:45:51|0.0342
11:45:52|0.0342
11:45:53|0.0342
11:45:53|0.0342
11:45:55|0.03422
11:45:56|0.03422
11:45:57|0.03422
11:45:58|0.034228
11:45:59|0.034237
11:46:01|0.034237
11:46:01|0.034235
11:46:02|0.034232
11:46:03|0.034257
11:46:04|0.034261
11:46:05|0.034261
11:46:06|0.034263
11:46:08|0.034264
11:46:08|0.034264
11:46:09|0.03428
11:46:10|0.03428
11:46:11|0.034273
11:46:12|0.034258
11:46:13|0.034238
11:46:15|0.034232
11:46:15|0.034232
11:46:16|0.034238
11:46:17|0.034229
11:46:18|0.034233
11:46:19|0.034233
11:46:20|0.034233
11:46:23|0.034238
11:46:24|0.034238
11:46:25|0.034238
11:46:25|0.034234
11:46:27|0.034253
11:46:28|0.034253
11:46:28|0.034253
11:46:30|0.034253
11:46:31|0.034246
11:46:33|0.034243
11:46:34|0.03422
11:46:34|0.034204
11:46:35|0.034204
11:46:36|0.034217
11:46:37|0.034217
11:46:38|0.034213
11:46:40|0.034215
11:46:40|0.034198
11:46:41|0.034208
11:46:43|0.034193
11:46:44|0.0342
11:46:45|0.0342
11:46:46|0.0342
11:46:47|0.034184
11:46:47|0.034184
11:46:49|0.034184
11:46:50|0.034184
11:46:51|0.034184
11:46:51|0.034183
11:46:53|0.034183
11:46:53|0.034183
11:46:55|0.034183
11:46:56|0.034183
11:46:57|0.034183
11:46:58|0.034183
11:46:59|0.034184
11:47:00|0.034187
11:47:01|0.034187
11:47:02|0.034187
11:47:03|0.034184
11:47:04|0.034184
11:47:05|0.034184
11:47:07|0.034184
11:47:08|0.034178
11:47:09|0.034178
11:47:10|0.034185
11:47:10|0.034172
11:47:12|0.034172
11:47:13|0.034172
11:47:13|0.034172
11:47:14|0.034182
11:47:16|0.034174
11:47:16|0.034181
11:47:18|0.034174
11:47:19|0.034174
11:47:20|0.034174
11:47:21|0.034174
11:47:22|0.034174
11:47:23|0.034174
11:47:24|0.034174
11:47:26|0.034174
11:47:27|0.034174
11:47:27|0.034158
11:47:30|0.034166
11:47:30|0.034166
11:47:32|0.034166
11:47:33|0.034166
11:47:34|0.034148
11:47:35|0.034146
11:47:35|0.034146
11:47:37|0.034146
11:47:38|0.034146
11:47:40|0.034146
11:47:41|0.034146
11:47:42|0.034146
11:47:42|0.034146
11:47:43|0.034146
11:47:44|0.034146
11:47:46|0.034146
11:47:47|0.034147
11:47:48|0.034147
11:47:49|0.034146
11:47:50|0.034146
11:47:51|0.034146
11:47:52|0.034146
11:47:53|0.034146
11:47:54|0.034146
11:47:55|0.034142
11:47:56|0.034142
11:47:58|0.034142
11:47:58|0.034136
11:48:00|0.034128
11:48:01|0.034128
11:48:02|0.034128
11:48:03|0.034128
11:48:03|0.034128
11:48:04|0.034128
11:48:06|0.034128
11:48:07|0.034128
11:48:07|0.034128
11:48:09|0.034128
11:48:09|0.03414
11:48:10|0.03414
11:48:12|0.034141
11:48:13|0.034148
11:48:14|0.034145
11:48:15|0.034154
11:48:16|0.034143
11:48:17|0.034141
11:48:18|0.034141
11:48:19|0.034139
11:48:20|0.034139
11:48:21|0.034139
11:48:22|0.034139
11:48:23|0.034139
11:48:24|0.034139
11:48:26|0.034151
11:48:27|0.034157
11:48:28|0.034142
11:48:28|0.034142
11:48:30|0.034142
11:48:31|0.034142
11:48:32|0.034138
11:48:33|0.034138
11:48:35|0.034138
11:48:36|0.034138
11:48:37|0.034135
11:48:38|0.034135
11:48:38|0.034143
11:48:40|0.034138
11:48:41|0.034138
11:48:41|0.034138
11:48:42|0.034135
11:48:44|0.034132
11:48:45|0.034132
11:48:46|0.03414
11:48:47|0.03414
11:48:48|0.03414
11:48:49|0.03414
11:48:50|0.03414
11:48:52|0.03414
11:48:52|0.03414
11:48:53|0.034143
11:48:54|0.034143
11:48:55|0.034143
11:48:56|0.034143
11:48:57|0.034139
11:48:58|0.034135
11:48:59|0.034135
11:49:01|0.03413
11:49:01|0.03413
11:49:02|0.034137
11:49:03|0.034137
11:49:04|0.034131
11:49:05|0.034131
11:49:07|0.034131
11:49:07|0.034131
11:49:08|0.034135
11:49:09|0.034135
11:49:10|0.03413
11:49:11|0.03413
11:49:12|0.034135
11:49:13|0.034135
11:49:14|0.03414
11:49:16|0.034133
11:49:17|0.034133
11:49:18|0.03413
11:49:19|0.03413
11:49:20|0.03413
11:49:21|0.03413
11:49:22|0.034137
11:49:23|0.034137
11:49:24|0.034124
11:49:26|0.034124
11:49:27|0.034124
11:49:28|0.034124
11:49:29|0.034124
11:49:30|0.034124
11:49:32|0.034132
11:49:34|0.034143
11:49:34|0.034143
11:49:35|0.034143
11:49:36|0.03414
11:49:38|0.03414
11:49:39|0.03414
11:49:39|0.03414
11:49:40|0.03414
11:49:42|0.03414
11:49:42|0.03414
11:49:44|0.03414
11:49:44|0.03414
11:49:45|0.034139
11:49:46|0.034134
11:49:48|0.034134
11:49:49|0.034134
11:49:50|0.034134
11:49:51|0.034134
11:49:52|0.034134
11:49:53|0.034125
11:49:54|0.034124
11:49:55|0.034118
11:49:56|0.034118
11:49:57|0.034105
11:49:58|0.034105
11:49:59|0.034103
11:50:00|0.034103
11:50:01|0.034103
11:50:02|0.034103
11:50:03|0.034095
11:50:04|0.034109
11:50:05|0.034094
11:50:06|0.034083
11:50:07|0.034081
11:50:08|0.034081
11:50:09|0.034081
11:50:11|0.03408
11:50:12|0.034073
11:50:13|0.034071
11:50:14|0.034072
11:50:15|0.034072
11:50:16|0.034072
11:50:17|0.034081
11:50:18|0.034093
11:50:19|0.034078
11:50:20|0.034078
11:50:21|0.034078
11:50:22|0.034078
11:50:23|0.034085
11:50:24|0.034085
11:50:25|0.034075
11:50:26|0.034077
11:50:28|0.034079
11:50:29|0.034079
11:50:30|0.034077
11:50:31|0.034078
11:50:32|0.034078
11:50:33|0.034078
11:50:34|0.034068
11:50:35|0.034078
11:50:36|0.034072
11:50:38|0.034072
11:50:40|0.03406
11:50:40|0.034058
11:50:42|0.034046
11:50:42|0.034046
11:50:44|0.034046
11:50:45|0.034046
11:50:46|0.034046
11:50:47|0.034046
11:50:48|0.034046
11:50:49|0.034052
11:50:50|0.034008
11:50:51|0.03401
11:50:52|0.03401
11:50:53|0.034014
11:50:54|0.034018
11:50:55|0.034018
11:50:56|0.034018
11:50:57|0.034008
11:50:58|0.033991
11:50:59|0.033996
11:51:00|0.034015
11:51:01|0.034016
11:51:02|0.034016
11:51:03|0.034014
11:51:04|0.034018
11:51:05|0.034018
11:51:06|0.03401
11:51:07|0.03401
11:51:08|0.03401
11:51:09|0.03401
11:51:10|0.034012
11:51:15|0.034014
11:51:16|0.03401
11:51:17|0.034003
11:51:17|0.034007
11:51:18|0.034007
11:51:19|0.034014
11:51:21|0.034023
11:51:21|0.034023
11:51:23|0.034023
11:51:24|0.034001
11:51:24|0.034001
11:51:25|0.034001
11:51:26|0.034001
11:51:27|0.034001
11:51:29|0.034008
11:51:31|0.034008
11:51:32|0.034008
11:51:32|0.034008
11:51:34|0.034001
11:51:34|0.033999
11:51:36|0.034012
11:51:37|0.033995
11:51:38|0.033995
11:51:39|0.033995
11:51:40|0.033995
11:51:40|0.034002
11:51:42|0.034002
11:51:43|0.034002
11:51:44|0.034007
11:51:45|0.034006
11:51:46|0.03402
11:51:47|0.034014
11:51:48|0.034014
11:51:49|0.034016
11:51:50|0.03401
11:51:51|0.034011
11:51:52|0.034011
11:51:53|0.034011
11:51:54|0.034011
11:51:56|0.034013
11:51:56|0.034005
11:51:58|0.034005
11:51:58|0.034005
11:51:59|0.034
11:52:00|0.034
11:52:02|0.034
11:52:02|0.034
11:52:04|0.034
11:52:04|0.034
11:52:06|0.034
11:52:06|0.034005
11:52:08|0.034014
11:52:08|0.034018
11:52:09|0.034018
11:52:10|0.034026
11:52:11|0.034026
11:52:13|0.034026
11:52:13|0.034026
11:52:14|0.034015
11:52:15|0.034015
11:52:17|0.034016
11:52:17|0.034016
11:52:18|0.034016
11:52:19|0.034005
11:52:20|0.034
11:52:22|0.033991
11:52:22|0.033991
11:52:24|0.033992
11:52:25|0.033985
11:52:26|0.033991
11:52:27|0.033991
11:52:29|0.033997
11:52:30|0.033997
11:52:32|0.033997
11:52:32|0.033997
11:52:34|0.034005
11:52:35|0.034008
11:52:36|0.034008
11:52:36|0.034018
11:52:38|0.034018
11:52:39|0.034018
11:52:40|0.034018
11:52:41|0.034018
11:52:41|0.034018
11:52:43|0.034018
11:52:44|0.034018
11:52:45|0.034018
11:52:46|0.034018
11:52:47|0.034018
11:52:48|0.034018
11:52:49|0.034018
11:52:51|0.034018
11:52:52|0.034018
11:52:53|0.034018
11:52:54|0.034016
11:52:55|0.034016
11:52:56|0.034015
11:52:57|0.034015
11:52:58|0.034015
11:52:59|0.034015
11:53:00|0.034015
11:53:02|0.034015
11:53:03|0.034006
11:53:04|0.034003
11:53:04|0.03401
11:53:06|0.03401
11:53:06|0.033999
11:53:07|0.033993
11:53:08|0.033993
11:53:09|0.033993
11:53:11|0.033993
11:53:12|0.033993
11:53:12|0.033998
11:53:14|0.033999
11:53:15|0.033999
11:53:16|0.033999
11:53:17|0.033999
11:53:17|0.034001
11:53:19|0.034001
11:53:19|0.034001
11:53:21|0.033997
11:53:22|0.033997
11:53:23|0.033994
11:53:24|0.033994
11:53:25|0.033994
11:53:25|0.03398
11:53:26|0.033987
11:53:28|0.033987
11:53:30|0.033987
11:53:31|0.033976
11:53:32|0.033982
11:53:33|0.033975
11:53:33|0.033976
11:53:34|0.033976
11:53:36|0.033988
11:53:37|0.033993
11:53:38|0.033993
11:53:39|0.033992
11:53:40|0.033992
11:53:40|0.033992
11:53:41|0.033992
11:53:42|0.033992
11:53:44|0.033971
11:53:44|0.033971
11:53:46|0.033973
11:53:46|0.033977
11:53:47|0.033977
11:53:49|0.033977
11:53:49|0.033969
11:53:50|0.033971
11:53:51|0.033966
11:53:52|0.033964
11:53:54|0.033972
11:53:55|0.033967
11:53:55|0.033967
11:53:56|0.033957
11:53:58|0.033961
11:53:59|0.033961
11:54:00|0.03395
11:54:01|0.033933
11:54:02|0.033937
11:54:03|0.033937
11:54:04|0.033933
11:54:05|0.033897
11:54:06|0.033902
11:54:07|0.033894
11:54:08|0.033885
11:54:09|0.033903
11:54:10|0.033903
11:54:11|0.033902
11:54:12|0.033902
11:54:13|0.03389
11:54:14|0.033897
11:54:15|0.033896
11:54:17|0.033896
11:54:17|0.033896
11:54:18|0.033896
11:54:19|0.033896
11:54:21|0.033886
11:54:21|0.033886
11:54:23|0.033885
11:54:23|0.033885
11:54:24|0.033881
11:54:25|0.033878
11:54:26|0.033871
11:54:28|0.033853
11:54:28|0.033849
11:54:30|0.033842
11:54:31|0.033839
11:54:32|0.033858
11:54:33|0.033856
11:54:35|0.033853
11:54:36|0.033861
11:54:37|0.033858
11:54:38|0.033855
11:54:39|0.0339
11:54:40|0.0339
11:54:41|0.0339
11:54:42|0.033889
11:54:43|0.033889
11:54:44|0.033853
11:54:45|0.03386
11:54:46|0.033859
11:54:47|0.033855
11:54:48|0.033858
11:54:49|0.033859
11:54:50|0.033859
11:54:51|0.033859
11:54:53|0.03386
11:54:53|0.033871
11:54:55|0.033874
11:54:55|0.03388
11:54:56|0.033889
11:54:57|0.033889
11:54:59|0.033889
11:55:00|0.033879
11:55:00|0.033884
11:55:01|0.033878
11:55:02|0.033874
11:55:03|0.033875
11:55:04|0.033868
11:55:06|0.033856
11:55:06|0.033856
11:55:07|0.033856
11:55:10|0.033851
11:55:11|0.033856
11:55:12|0.033843
11:55:13|0.033843
11:55:14|0.033844
11:55:15|0.033848
11:55:16|0.033859
11:55:17|0.033864
11:55:18|0.033875
11:55:19|0.033875
11:55:20|0.033875
11:55:21|0.033858
11:55:23|0.033857
11:55:23|0.033865
11:55:25|0.033866
11:55:26|0.033845
11:55:27|0.033841
11:55:28|0.033857
11:55:29|0.033841
11:55:30|0.033841
11:55:32|0.033837
11:55:33|0.033837
11:55:34|0.033832
11:55:36|0.033835
11:55:36|0.033835
11:55:38|0.033835
11:55:39|0.033835
11:55:39|0.033829
11:55:41|0.033823
11:55:41|0.033827
11:55:42|0.033827
11:55:43|0.033826
11:55:45|0.033826
11:55:45|0.033826
11:55:47|0.033851
11:55:47|0.033851
11:55:49|0.033851
11:55:49|0.03385
11:55:51|0.03385
11:55:52|0.03386
11:55:53|0.033865
11:55:54|0.033865
11:55:55|0.033848
11:55:55|0.033848
11:55:56|0.033868
11:55:58|0.03388
11:55:59|0.033867
11:55:59|0.033867
11:56:02|0.03387
11:56:02|0.03387
11:56:03|0.03387
11:56:04|0.033883
11:56:05|0.033883
11:56:06|0.033883
11:56:08|0.033877
11:56:08|0.033877
11:56:10|0.033877
11:56:10|0.033877
11:56:11|0.033877
11:56:12|0.033868
11:56:13|0.033867
11:56:15|0.033859
11:56:16|0.033858
11:56:16|0.033846
11:56:18|0.033853
11:56:19|0.033847
11:56:20|0.033847
11:56:21|0.033847
11:56:22|0.033851
11:56:23|0.03385
11:56:23|0.033847
11:56:24|0.033843
11:56:26|0.033841
11:56:27|0.033841
11:56:28|0.033832
11:56:29|0.03384
11:56:30|0.03384
11:56:31|0.03384
11:56:32|0.03384
11:56:34|0.03384
11:56:35|0.03384
11:56:36|0.033837
11:56:37|0.033837
11:56:38|0.033837
11:56:39|0.033832
11:56:40|0.033832
11:56:41|0.03382
11:56:42|0.03382
11:56:43|0.03381
11:56:44|0.0338
11:56:45|0.0338
11:56:46|0.033777
11:56:47|0.033785
11:56:48|0.033784
11:56:49|0.033784
11:56:50|0.033784
11:56:51|0.033775
11:56:52|0.033774
11:56:53|0.033774
11:56:54|0.033774
11:56:55|0.033782
11:56:57|0.033781
11:56:58|0.03377
11:56:59|0.033763
11:56:59|0.033763
11:57:00|0.033762
11:57:02|0.033777
11:57:02|0.033763
11:57:04|0.033773
11:57:04|0.033773
11:57:05|0.033781
11:57:07|0.033808
11:57:08|0.033795
11:57:09|0.033794
11:57:10|0.033794
11:57:10|0.03382
11:57:12|0.03382
11:57:12|0.03382
11:57:14|0.033819
11:57:14|0.033825
11:57:16|0.033821
11:57:16|0.033818
11:57:18|0.033809
11:57:18|0.033814
11:57:20|0.033814
11:57:21|0.033814
11:57:22|0.03382
11:57:23|0.03382
11:57:23|0.033809
11:57:25|0.033809
11:57:26|0.033809
11:57:27|0.033808
11:57:27|0.033808
11:57:29|0.033808
11:57:30|0.033774
11:57:31|0.033774
11:57:32|0.033781
11:57:33|0.033781
11:57:34|0.033779
11:57:34|0.033788
11:57:35|0.033771
11:57:37|0.033771
11:57:38|0.033781
11:57:39|0.033811
11:57:40|0.033815
11:57:41|0.03381
11:57:43|0.03381
11:57:44|0.033837
11:57:45|0.033837
11:57:45|0.033841
11:57:47|0.033846
11:57:47|0.033846
11:57:50|0.033833
11:57:51|0.033833
11:57:52|0.033834
11:57:53|0.033834
11:57:53|0.033834
11:57:55|0.033834
11:57:55|0.033837
11:57:57|0.033837
11:57:58|0.033844
11:57:59|0.033848
11:58:00|0.033848
11:58:01|0.033848
11:58:02|0.033851
11:58:04|0.033851
11:58:05|0.033851
11:58:06|0.033851
11:58:07|0.033845
11:58:07|0.033841
11:58:08|0.033841
11:58:10|0.033841
11:58:10|0.033841
11:58:12|0.033841
11:58:12|0.033841
11:58:14|0.033837
11:58:15|0.033837
11:58:15|0.033837
11:58:16|0.03383
11:58:17|0.033818
11:58:18|0.033797
11:58:19|0.033796
11:58:20|0.033789
11:58:21|0.033788
11:58:22|0.033788
11:58:23|0.033788
11:58:24|0.033788
11:58:26|0.033802
11:58:27|0.033795
11:58:27|0.033801
11:58:29|0.033798
11:58:29|0.033798
11:58:31|0.0338
11:58:32|0.033798
11:58:32|0.033798
11:58:34|0.033798
11:58:34|0.033798
11:58:36|0.033797
11:58:37|0.033798
11:58:38|0.033798
11:58:39|0.033792
11:58:40|0.033792
11:58:41|0.033809
11:58:43|0.03381
11:58:44|0.033832
11:58:45|0.033845
11:58:46|0.033845
11:58:48|0.033837
11:58:49|0.033837
11:58:50|0.033837
11:58:51|0.033837
11:58:51|0.033837
11:58:53|0.033837
11:58:54|0.033837
11:58:55|0.033837
11:58:56|0.033844
11:58:57|0.033844
11:58:58|0.033844
11:58:59|0.03384
11:59:00|0.03384
11:59:01|0.03385
11:59:03|0.03385
11:59:04|0.03385
11:59:05|0.03385
11:59:05|0.033846
11:59:07|0.033846
11:59:07|0.033846
11:59:09|0.033841
11:59:09|0.033842
11:59:10|0.033842
11:59:12|0.03384
11:59:13|0.03384
11:59:13|0.03384
11:59:14|0.03384
11:59:15|0.03384
11:59:16|0.03384
11:59:17|0.03384
11:59:18|0.03384
11:59:20|0.03384
11:59:20|0.033843
11:59:22|0.033843
11:59:22|0.033843
11:59:23|0.033843
11:59:24|0.033848
11:59:26|0.033848
11:59:27|0.033842
11:59:28|0.033842
11:59:28|0.03384
11:59:30|0.03384
11:59:30|0.033873
11:59:31|0.033865
11:59:32|0.033865
11:59:33|0.033865
11:59:34|0.033865
11:59:36|0.033871
11:59:36|0.033874
11:59:37|0.033874
11:59:39|0.033874
11:59:41|0.033855
11:59:42|0.033846
11:59:43|0.03384
11:59:44|0.03384
11:59:45|0.033845
11:59:46|0.033857
11:59:47|0.033859
11:59:48|0.033852
11:59:49|0.033852
11:59:50|0.033852
11:59:51|0.033848
11:59:52|0.033848
11:59:53|0.033848
11:59:54|0.033848
11:59:55|0.033835
11:59:57|0.033837
11:59:57|0.033838
11:59:59|0.033838
12:00:00|0.033838
12:00:01|0.033838
12:00:02|0.033838
12:00:03|0.03382
12:00:05|0.033815
12:00:06|0.033815
12:00:07|0.033815
12:00:08|0.033815
12:00:09|0.033815
12:00:10|0.033815
12:00:11|0.033804
12:00:12|0.033784
12:00:13|0.033817
12:00:14|0.033817
12:00:15|0.03381
12:00:16|0.03381
12:00:17|0.033838
12:00:18|0.033857
12:00:19|0.033857
12:00:20|0.033857
12:00:21|0.033877
12:00:22|0.033879
12:00:23|0.033868
12:00:24|0.033868
12:00:26|0.033869
12:00:26|0.03388
12:00:27|0.033869
12:00:28|0.033868
12:00:30|0.033856
12:00:30|0.033842
12:00:31|0.03384
12:00:32|0.03381
12:00:33|0.03381
12:00:34|0.033825
12:00:35|0.033813
12:00:36|0.033821
12:00:38|0.033822
12:00:39|0.033822
12:00:40|0.033822
12:00:41|0.033822
12:00:42|0.033822
12:00:43|0.033826
12:00:44|0.033826
12:00:46|0.033826
12:00:47|0.033826
12:00:48|0.033826
12:00:49|0.03382
12:00:50|0.03382
12:00:51|0.033826
12:00:52|0.033812
12:00:53|0.033809
12:00:54|0.033809
12:00:55|0.033809
12:00:56|0.033809
12:00:57|0.03381
12:00:58|0.03381
12:00:59|0.03381
12:01:00|0.033814
12:01:01|0.033814
12:01:02|0.033814
12:01:04|0.033814
12:01:04|0.033814
12:01:05|0.033826
12:01:06|0.033826
12:01:08|0.033825
12:01:08|0.033852
12:01:09|0.033856
12:01:10|0.033885
12:01:12|0.033885
12:01:12|0.033856
12:01:13|0.033856
12:01:15|0.033856
12:01:15|0.033846
12:01:17|0.033846
12:01:18|0.033838
12:01:19|0.033822
12:01:20|0.033831
12:01:21|0.033831
12:01:22|0.033831
12:01:23|0.033838
12:01:23|0.033842
12:01:24|0.033852
12:01:25|0.033857
12:01:26|0.033853
12:01:28|0.033853
12:01:29|0.033863
12:01:29|0.033863
12:01:30|0.033877
12:01:32|0.033877
12:01:33|0.033892
12:01:34|0.033897
12:01:35|0.033904
12:01:36|0.033904
12:01:38|0.033909
12:01:40|0.033921
12:01:41|0.033921
12:01:41|0.033928
12:01:43|0.033935
12:01:44|0.033937
12:01:46|0.033927
12:01:46|0.033928
12:01:47|0.033928
12:01:49|0.033922
12:01:50|0.033911
12:01:50|0.033919
12:01:51|0.033918
12:01:52|0.033918
12:01:54|0.033927
12:01:54|0.033936
12:01:56|0.033942
12:01:57|0.033924
12:01:57|0.033937
12:01:59|0.033937
12:01:59|0.033937
12:02:01|0.033932
12:02:02|0.033934
12:02:03|0.033934
12:02:03|0.033932
12:02:04|0.033933
12:02:05|0.033926
12:02:06|0.033926
12:02:07|0.033926
12:02:08|0.03392
12:02:09|0.03392
12:02:10|0.03392
12:02:11|0.03392
12:02:12|0.03392
12:02:13|0.03392
12:02:15|0.033911
12:02:16|0.033919
12:02:17|0.033914
12:02:18|0.033908
12:02:19|0.033903
12:02:20|0.033887
12:02:21|0.033887
12:02:22|0.033882
12:02:23|0.033881
12:02:24|0.033901
12:02:25|0.033901
12:02:27|0.033901
12:02:27|0.033894
12:02:28|0.033891
12:02:29|0.033891
12:02:30|0.033891
12:02:31|0.033883
12:02:32|0.033872
12:02:33|0.033856
12:02:34|0.033856
12:02:35|0.033856
12:02:37|0.03386
12:02:38|0.03386
12:02:39|0.03386
12:02:40|0.033848
12:02:41|0.033848
12:02:43|0.033855
12:02:44|0.033875
12:02:44|0.033875
12:02:45|0.033875
12:02:46|0.033875
12:02:48|0.033875
12:02:48|0.03379
12:02:50|0.033816
12:02:51|0.033788
12:02:51|0.033804
12:02:53|0.033801
12:02:53|0.033803
12:02:55|0.033803
12:02:55|0.033803
12:02:56|0.033803
12:02:58|0.033803
12:02:59|0.033806
12:03:00|0.0338
12:03:02|0.033792
12:03:02|0.033792
12:03:04|0.033792
12:03:04|0.033801
12:03:06|0.033791
12:03:07|0.033774
12:03:07|0.033784
12:03:09|0.033784
12:03:10|0.033794
12:03:11|0.033784
12:03:12|0.033788
12:03:13|0.033785
12:03:15|0.033786
12:03:16|0.033776
12:03:16|0.033776
12:03:17|0.033779
12:03:18|0.033779
12:03:20|0.033779
12:03:21|0.033779
12:03:22|0.033769
12:03:23|0.033769
12:03:24|0.03379
12:03:25|0.033787
12:03:27|0.033797
12:03:27|0.033781
12:03:29|0.033781
12:03:30|0.033785
12:03:30|0.03378
12:03:32|0.03378
12:03:32|0.033781
12:03:34|0.033781
12:03:34|0.033781
12:03:35|0.033761
12:03:36|0.033761
12:03:38|0.033766
12:03:39|0.033774
12:03:40|0.033771
12:03:42|0.03377
12:03:43|0.03377
12:03:44|0.03377
12:03:45|0.033755
12:03:47|0.033764
12:03:48|0.03377
12:03:49|0.03377
12:03:49|0.03377
12:03:51|0.03377
12:03:52|0.033774
12:03:52|0.033775
12:03:54|0.033771
12:03:55|0.033778
12:03:56|0.033764
12:03:57|0.033764
12:03:58|0.033756
12:03:59|0.033724
12:04:00|0.033722
12:04:01|0.033695
12:04:03|0.03369
12:04:04|0.033628
12:04:05|0.033555
12:04:06|0.033526
12:04:06|0.033536
12:04:08|0.033483
12:04:09|0.033509
12:04:09|0.033511
12:04:11|0.033528
12:04:12|0.033526
12:04:13|0.033531
12:04:13|0.033549
12:04:15|0.033549
12:04:16|0.033557
12:04:16|0.033533
12:04:18|0.033531
12:04:19|0.033531
12:04:20|0.033518
12:04:21|0.033542
12:04:22|0.033542
12:04:23|0.033584
12:04:23|0.033592
12:04:25|0.033577
12:04:26|0.033578
12:04:27|0.033531
12:04:27|0.033531
12:04:28|0.033545
12:04:30|0.033581
12:04:31|0.033584
12:04:32|0.033586
12:04:32|0.033588
12:04:34|0.033582
12:04:34|0.033581
12:04:36|0.033581
12:04:36|0.033581
12:04:38|0.033581
12:04:39|0.033581
12:04:41|0.033581
12:04:42|0.033593
12:04:43|0.033593
12:04:45|0.033583
12:04:45|0.033581
12:04:46|0.033581
12:04:48|0.033572
12:04:48|0.033568
12:04:50|0.033568
12:04:51|0.033568
12:04:51|0.033563
12:04:52|0.033581
12:04:54|0.033581
12:04:55|0.033581
12:04:56|0.033581
12:04:57|0.033587
12:04:59|0.033596
12:05:00|0.0336
12:05:00|0.033597
12:05:01|0.033621
12:05:03|0.033612
12:05:04|0.03361
12:05:05|0.033595
12:05:06|0.03361
12:05:06|0.033604
12:05:08|0.033606
12:05:09|0.033606
12:05:09|0.033616
12:05:11|0.033616
12:05:12|0.033619
12:05:13|0.03362
12:05:13|0.033614
12:05:15|0.033614
12:05:16|0.033616
12:05:17|0.033643
12:05:23|0.033636
12:05:24|0.033655
12:05:25|0.033658
12:05:26|0.033658
12:05:27|0.033657
12:05:29|0.033636
12:05:29|0.033558
12:05:31|0.033562
12:05:31|0.033561
12:05:32|0.033551
12:05:33|0.033573
12:05:34|0.033582
12:05:36|0.033596
12:05:37|0.033596
12:05:37|0.033596
12:05:38|0.033602
12:05:39|0.033602
12:05:40|0.033602
12:05:42|0.033616
12:05:42|0.03362
12:05:44|0.033623
12:05:45|0.033632
12:05:45|0.033632
12:05:46|0.033632
12:05:48|0.033632
12:05:48|0.033632
12:05:50|0.033648
12:05:52|0.03366
12:05:53|0.033668
12:05:54|0.033677
12:05:54|0.033679
12:05:56|0.033679
12:05:56|0.03369
12:05:57|0.033692
12:05:59|0.033692
12:05:59|0.033696
12:06:01|0.033699
12:06:02|0.033704
12:06:03|0.033718
12:06:04|0.033717
12:06:05|0.033717
12:06:06|0.033718
12:06:07|0.033705
12:06:08|0.033706
12:06:09|0.033703
12:06:10|0.033701
12:06:11|0.033708
12:06:12|0.033708
12:06:13|0.033698
12:06:14|0.033698
12:06:15|0.033705
12:06:16|0.033703
12:06:17|0.033703
12:06:18|0.033703
12:06:19|0.033703
12:06:20|0.033711
12:06:21|0.033715
12:06:22|0.03372
12:06:23|0.03372
12:06:24|0.03372
12:06:25|0.033728
12:06:26|0.033735
12:06:28|0.03374
12:06:28|0.03374
12:06:30|0.03374
12:06:30|0.033733
12:06:31|0.033733
12:06:33|0.033733
12:06:33|0.033739
12:06:34|0.03374
12:06:35|0.033739
12:06:36|0.033749
12:06:37|0.033749
12:06:39|0.033757
12:06:39|0.033763
12:06:40|0.033772
12:06:42|0.033779
12:06:44|0.033782
12:06:45|0.033784
12:06:46|0.033794
12:06:47|0.033794
12:06:48|0.033794
12:06:50|0.033796
12:06:50|0.033773
12:06:52|0.033773
12:06:53|0.033773
12:06:53|0.033773
12:06:54|0.033777
12:06:56|0.033778
12:06:57|0.033779
12:06:57|0.033761
12:06:58|0.033761
12:07:00|0.033761
12:07:00|0.033772
12:07:01|0.033761
12:07:03|0.033761
12:07:04|0.03377
12:07:04|0.03377
12:07:06|0.03377
12:07:06|0.033771
12:07:08|0.033771
12:07:08|0.033776
12:07:09|0.033776
12:07:10|0.033776
12:07:11|0.033776
12:07:13|0.03376
12:07:13|0.033774
12:07:14|0.033786
12:07:16|0.033787
12:07:16|0.033787
12:07:18|0.033793
12:07:19|0.033792
12:07:20|0.033793
12:07:21|0.0338
12:07:22|0.033804
12:07:23|0.0338
12:07:23|0.033815
12:07:24|0.033801
12:07:25|0.033801
12:07:26|0.033798
12:07:28|0.033802
12:07:28|0.033802
12:07:30|0.033802
12:07:30|0.033802
12:07:32|0.033802
12:07:33|0.033814
12:07:34|0.0338
12:07:35|0.033802
12:07:36|0.033764
12:07:39|0.033764
12:07:40|0.033737
12:07:41|0.033737
12:07:42|0.033737
12:07:44|0.033737
12:07:45|0.033703
12:07:47|0.033709
12:07:48|0.033709
12:07:50|0.033739
12:07:51|0.03375
12:07:51|0.03375
12:07:53|0.033738
12:07:54|0.033712
12:07:54|0.033711
12:07:56|0.033711
12:07:56|0.033719
12:07:58|0.033719
12:07:58|0.033718
12:08:00|0.033718
12:08:00|0.03371
12:08:02|0.03371
12:08:02|0.03374
12:08:03|0.03374
12:08:04|0.033748
12:08:06|0.033748
12:08:06|0.033748
12:08:07|0.033739
12:08:09|0.033739
12:08:11|0.033726
12:08:12|0.033726
12:08:13|0.033693
12:08:14|0.033693
12:08:15|0.033735
12:08:16|0.033735
12:08:17|0.033733
12:08:18|0.033724
12:08:19|0.033725
12:08:20|0.033684
12:08:22|0.033685
12:08:23|0.03369
12:08:23|0.03369
12:08:25|0.033698
12:08:26|0.033686
12:08:26|0.033712
12:08:27|0.033712
12:08:28|0.033712
12:08:29|0.033712
12:08:30|0.03372
12:08:31|0.03372
12:08:32|0.033708
12:08:34|0.033687
12:08:35|0.033694
12:08:35|0.033684
12:08:36|0.033666
12:08:38|0.033663
12:08:38|0.033655
12:08:39|0.033633
12:08:40|0.033633
12:08:41|0.033651
12:08:42|0.033663
12:08:44|0.033663
12:08:45|0.033663
12:08:46|0.033663
12:08:46|0.033663
12:08:49|0.033663
12:08:49|0.033663
12:08:50|0.033669
12:08:52|0.033681
12:08:53|0.033681
12:08:54|0.033708
12:08:55|0.033681
12:08:56|0.033676
12:08:57|0.033676
12:08:58|0.033679
12:08:59|0.033678
12:09:00|0.033678
12:09:02|0.033689
12:09:02|0.033689
12:09:03|0.033697
12:09:05|0.033696
12:09:06|0.033696
12:09:07|0.033696
12:09:08|0.033696
12:09:09|0.033696
12:09:10|0.033696
12:09:11|0.033663
12:09:12|0.033663
12:09:13|0.033668
12:09:14|0.033668
12:09:15|0.03367
12:09:16|0.03367
12:09:17|0.033671
12:09:18|0.033671
12:09:19|0.033671
12:09:20|0.033671
12:09:21|0.033662
12:09:22|0.033652
12:09:23|0.033652
12:09:24|0.033652
12:09:25|0.033654
12:09:26|0.033659
12:09:27|0.03365
12:09:28|0.03365
12:09:29|0.033665
12:09:30|0.033665
12:09:31|0.033664
12:09:33|0.033654
12:09:33|0.033595
12:09:34|0.033595
12:09:35|0.0336
12:09:36|0.0336
12:09:38|0.033606
12:09:39|0.033599
12:09:39|0.033599
12:09:40|0.033599
12:09:41|0.033599
12:09:43|0.033599
12:09:44|0.033591
12:09:45|0.033588
12:09:47|0.033594
12:09:48|0.033594
12:09:50|0.033593
12:09:51|0.033594
12:09:52|0.0336
12:09:53|0.033603
12:09:54|0.033598
12:09:55|0.033601
12:09:56|0.033595
12:09:57|0.033594
12:09:58|0.03361
12:09:59|0.033604
12:10:00|0.033604
12:10:01|0.033604
12:10:02|0.033604
12:10:03|0.033647
12:10:05|0.033658
12:10:05|0.033657
12:10:06|0.033657
12:10:08|0.033657
12:10:10|0.033671
12:10:10|0.033671
12:10:11|0.033684
12:10:13|0.033704
12:10:13|0.033656
12:10:14|0.033661
12:10:15|0.033655
12:10:16|0.033655
12:10:18|0.033655
12:10:18|0.033655
12:10:19|0.033655
12:10:20|0.033654
12:10:21|0.033659
12:10:23|0.033662
12:10:23|0.033662
12:10:25|0.033628
12:10:26|0.033615
12:10:26|0.033615
12:10:27|0.033625
12:10:28|0.033639
12:10:29|0.033659
12:10:31|0.033659
12:10:31|0.033669
12:10:33|0.033641
12:10:34|0.033635
12:10:35|0.033669
12:10:35|0.033667
12:10:37|0.033683
12:10:37|0.033683
12:10:39|0.033703
12:10:40|0.033703
12:10:41|0.033703
12:10:42|0.033703
12:10:43|0.033694
12:10:44|0.033694
12:10:45|0.033694
12:10:47|0.033694
12:10:47|0.0337
12:10:49|0.03366
12:10:49|0.03366
12:10:50|0.03366
12:10:51|0.033677
12:10:53|0.033684
12:10:54|0.033684
12:10:55|0.033693
12:10:55|0.03368
12:10:56|0.03368
12:10:58|0.033687
12:10:59|0.033687
12:11:00|0.033684
12:11:01|0.033665
12:11:02|0.033665
12:11:03|0.033666
12:11:04|0.033666
12:11:04|0.033666
12:11:06|0.033671
12:11:06|0.033671
12:11:09|0.033671
12:11:09|0.033645
12:11:10|0.033643
12:11:11|0.033643
12:11:12|0.033643
12:11:13|0.033643
12:11:14|0.03364
12:11:16|0.033637
12:11:17|0.033637
12:11:18|0.033625
12:11:19|0.033625
12:11:20|0.03362
12:11:20|0.03362
12:11:22|0.03362
12:11:23|0.03362
12:11:23|0.03362
12:11:25|0.033618
12:11:26|0.033618
12:11:27|0.033616
12:11:27|0.033616
12:11:29|0.03361
12:11:31|0.03361
12:11:32|0.03361
12:11:32|0.033601
12:11:33|0.0336
12:11:34|0.0336
12:11:36|0.0336
12:11:36|0.033593
12:11:37|0.033593
12:11:39|0.033593
12:11:39|0.033593
12:11:40|0.033593
12:11:42|0.033601
12:11:42|0.033601
12:11:43|0.033609
12:11:44|0.033609
12:11:45|0.03361
12:11:47|0.033619
12:11:49|0.033619
12:11:50|0.033624
12:11:51|0.033625
12:11:52|0.033625
12:11:53|0.033619
12:11:54|0.03362
12:11:55|0.03362
12:11:56|0.033627
12:11:57|0.033621
12:11:58|0.033621
12:11:59|0.03361
12:12:00|0.033593
12:12:01|0.033586
12:12:02|0.033586
12:12:03|0.033591
12:12:04|0.033591
12:12:05|0.033588
12:12:07|0.0336
12:12:07|0.033604
12:12:08|0.033604
12:12:09|0.033601
12:12:10|0.033614
12:12:12|0.033614
12:12:12|0.033614
12:12:13|0.033615
12:12:14|0.033615
12:12:15|0.033619
12:12:16|0.033619
12:12:17|0.033618
12:12:19|0.033618
12:12:20|0.033618
12:12:21|0.033618
12:12:22|0.033618
12:12:22|0.033618
12:12:23|0.033612
12:12:25|0.033624
12:12:25|0.033624
12:12:26|0.033624
12:12:27|0.033624
12:12:28|0.033622
12:12:30|0.033622
12:12:31|0.033622
12:12:32|0.033622
12:12:33|0.033632
12:12:34|0.033625
12:12:35|0.033625
12:12:36|0.033622
12:12:37|0.033622
12:12:38|0.033622
12:12:39|0.033598
12:12:40|0.033598
12:12:41|0.033598
12:12:42|0.033565
12:12:43|0.033561
12:12:44|0.033535
12:12:45|0.033542
12:12:46|0.033539
12:12:47|0.033538
12:12:48|0.033538
12:12:50|0.033533
12:12:51|0.033525
12:12:51|0.03353
12:12:53|0.033514
12:12:54|0.033514
12:12:55|0.033512
12:12:56|0.033512
12:12:57|0.033529
12:12:57|0.033538
12:12:59|0.033538
12:13:00|0.033538
12:13:01|0.033551
12:13:02|0.033551
12:13:03|0.033551
12:13:04|0.033566
12:13:05|0.033566
12:13:06|0.033559
12:13:06|0.033584
12:13:08|0.03357
12:13:09|0.033574
12:13:10|0.033574
12:13:10|0.033574
12:13:12|0.033574
12:13:13|0.033571
12:13:14|0.033578
12:13:14|0.033569
12:13:16|0.033569
12:13:17|0.033565
12:13:18|0.033565
12:13:19|0.033569
12:13:20|0.033566
12:13:21|0.033559
12:13:22|0.033559
12:13:24|0.033559
12:13:25|0.033551
12:13:26|0.033551
12:13:26|0.033542
12:13:28|0.033542
12:13:29|0.033535
12:13:30|0.033535
12:13:31|0.03354
12:13:31|0.033546
12:13:33|0.03356
12:13:34|0.03356
12:13:34|0.03356
12:13:36|0.03356
12:13:37|0.033556
12:13:38|0.033538
12:13:39|0.033535
12:13:40|0.033536
12:13:41|0.033537
12:13:42|0.03353
12:13:43|0.03353
12:13:44|0.033528
12:13:46|0.03352
12:13:46|0.033502
12:13:47|0.033526
12:13:49|0.033526
12:13:51|0.033526
12:13:52|0.033531
12:13:53|0.033518
12:13:54|0.033526
12:13:55|0.033517
12:13:56|0.03352
12:13:57|0.03352
12:13:58|0.033511
12:13:59|0.0335
12:14:01|0.0335
12:14:02|0.033509
12:14:03|0.033509
12:14:04|0.033509
12:14:04|0.03351
12:14:06|0.033517
12:14:07|0.033506
12:14:07|0.03351
12:14:09|0.03351
12:14:09|0.033497
12:14:11|0.033488
12:14:13|0.03349
12:14:14|0.03349
12:14:15|0.03346
12:14:16|0.03346
12:14:18|0.033344
12:14:19|0.033376
12:14:19|0.033381
12:14:20|0.033356
12:14:21|0.033428
12:14:22|0.033425
12:14:23|0.03338
12:14:24|0.033368
12:14:25|0.033345
12:14:27|0.033319
12:14:27|0.033326
12:14:29|0.033334
12:14:29|0.033359
12:14:31|0.033359
12:14:31|0.033345
12:14:32|0.033346
12:14:34|0.033345
12:14:35|0.033344
12:14:36|0.033345
12:14:37|0.033345
12:14:38|0.033343
12:14:39|0.033343
12:14:40|0.033332
12:14:41|0.033364
12:14:42|0.033357
12:14:43|0.033388
12:14:44|0.033394
12:14:45|0.033403
12:14:46|0.033403
12:14:47|0.033392
12:14:48|0.033385
12:14:49|0.033395
12:14:51|0.033395
12:14:52|0.03341
12:14:53|0.033388
12:14:55|0.033396
12:14:55|0.033389
12:14:57|0.033389
12:14:58|0.033389
12:14:58|0.033389
12:15:00|0.033405
12:15:01|0.033401
12:15:02|0.0334
12:15:03|0.033401
12:15:04|0.033371
12:15:05|0.033345
12:15:06|0.033362
12:15:07|0.033374
12:15:08|0.033364
12:15:09|0.033364
12:15:10|0.033369
12:15:11|0.033379
12:15:12|0.033352
12:15:13|0.03335
12:15:14|0.033346
12:15:16|0.033339
12:15:17|0.033355
12:15:18|0.033337
12:15:19|0.033347
12:15:20|0.033351
12:15:20|0.033351
12:15:22|0.033351
12:15:22|0.033322
12:15:23|0.033334
12:15:25|0.033334
12:15:25|0.033323
12:15:27|0.033322
12:15:27|0.033314
12:15:29|0.033318
12:15:30|0.033316
12:15:31|0.033315
12:15:32|0.033355
12:15:33|0.033348
12:15:34|0.033365
12:15:35|0.033376
12:15:36|0.033375
12:15:37|0.033375
12:15:38|0.033384
12:15:39|0.03338
12:15:40|0.033381
12:15:41|0.033401
12:15:42|0.033401
12:15:43|0.0334
12:15:44|0.033402
12:15:45|0.033402
12:15:46|0.033419
12:15:47|0.03343
12:15:48|0.03343
12:15:49|0.033436
12:15:50|0.033399
12:15:51|0.033399
12:15:52|0.033394
12:15:54|0.033394
12:15:55|0.033397
12:15:55|0.033399
12:15:57|0.033414
12:15:58|0.033415
12:15:59|0.033405
12:16:00|0.033405
12:16:01|0.033405
12:16:01|0.033384
12:16:03|0.033384
12:16:04|0.033377
12:16:05|0.0334
12:16:06|0.033395
12:16:07|0.033404
12:16:08|0.033404
12:16:09|0.03343
12:16:10|0.03343
12:16:11|0.033422
12:16:12|0.033421
12:16:13|0.033421
12:16:14|0.033422
12:16:15|0.033422
12:16:16|0.033421
12:16:17|0.033426
12:16:18|0.033426
12:16:19|0.033435
12:16:20|0.033435
12:16:21|0.033435
12:16:22|0.033433
12:16:23|0.033433
12:16:24|0.033436
12:16:25|0.033436
12:16:26|0.033429
12:16:27|0.033428
12:16:28|0.033429
12:16:29|0.03343
12:16:30|0.033434
12:16:31|0.03345
12:16:32|0.033458
12:16:33|0.033455
12:16:34|0.033458
12:16:35|0.033444
12:16:37|0.033468
12:16:37|0.033479
12:16:39|0.033479
12:16:39|0.033479
12:16:40|0.033493
12:16:41|0.033486
12:16:42|0.033479
12:16:44|0.033486
12:16:45|0.033478
12:16:45|0.033478
12:16:46|0.033478
12:16:48|0.033478
12:16:49|0.03349
12:16:49|0.03349
12:16:50|0.03349
12:16:53|0.033479
12:16:53|0.033479
12:16:54|0.033479
12:16:55|0.03347
12:16:57|0.033469
12:16:57|0.033456
12:16:59|0.033456
12:17:00|0.03347
12:17:01|0.033479
12:17:02|0.033469
12:17:03|0.03347
12:17:04|0.033484
12:17:06|0.03348
12:17:06|0.03348
12:17:08|0.033494
12:17:09|0.033494
12:17:10|0.033494
12:17:11|0.033498
12:17:12|0.033498
12:17:13|0.033498
12:17:14|0.033517
12:17:15|0.033517
12:17:16|0.033516
12:17:17|0.033516
12:17:19|0.033518
12:17:19|0.033527
12:17:20|0.033527
12:17:21|0.03351
12:17:22|0.033517
12:17:23|0.033517
12:17:24|0.0335
12:17:26|0.0335
12:17:27|0.033464
12:17:27|0.033474
12:17:28|0.033474
12:17:30|0.03348
12:17:30|0.03347
12:17:32|0.033456
12:17:32|0.03346
12:17:34|0.033479
12:17:34|0.033486
12:17:35|0.033506
12:17:36|0.033478
12:17:38|0.033478
12:17:38|0.033482
12:17:40|0.033484
12:17:42|0.033474
12:17:42|0.033454
12:17:43|0.033454
12:17:44|0.03344
12:17:45|0.033443
12:17:46|0.033431
12:17:47|0.033428
12:17:48|0.033428
12:17:49|0.033433
12:17:50|0.033433
12:17:51|0.033433
12:17:53|0.033432
12:17:55|0.033432
12:17:56|0.033432
12:17:56|0.033446
12:17:57|0.033446
12:17:59|0.033446
12:18:00|0.033446
12:18:00|0.033446
12:18:01|0.033501
12:18:03|0.033499
12:18:04|0.033499
12:18:04|0.033499
12:18:05|0.033492
12:18:07|0.03348
12:18:09|0.033471
12:18:09|0.03345
12:18:10|0.033441
12:18:11|0.033441
12:18:14|0.033443
12:18:15|0.03346
12:18:16|0.033468
12:18:18|0.033468
12:18:18|0.03346
12:18:19|0.03346
12:18:20|0.03346
12:18:22|0.033472
12:18:22|0.033458
12:18:23|0.033458
12:18:24|0.033457
12:18:25|0.033457
12:18:27|0.033457
12:18:27|0.033457
12:18:28|0.033457
12:18:29|0.033471
12:18:30|0.033463
12:18:32|0.03346
12:18:32|0.033458
12:18:33|0.033458
12:18:35|0.033458
12:18:35|0.033457
12:18:36|0.033467
12:18:37|0.033481
12:18:39|0.03349
12:18:39|0.0335
12:18:40|0.033495
12:18:41|0.033501
12:18:46|0.03351
12:18:46|0.033506
12:18:47|0.033506
12:18:48|0.033506
12:18:49|0.033506
12:18:50|0.033506
12:18:51|0.033506
12:18:52|0.033498
12:18:54|0.033498
12:18:55|0.033498
12:18:57|0.0335
12:18:58|0.033488
12:18:59|0.033488
12:19:01|0.033488
12:19:02|0.033488
12:19:03|0.033488
12:19:03|0.033488
12:19:04|0.033499
12:19:06|0.033499
12:19:07|0.033504
12:19:08|0.033504
12:19:09|0.033504
12:19:10|0.033504
12:19:11|0.033504
12:19:12|0.0335
12:19:13|0.0335
12:19:15|0.033507
12:19:16|0.033507
12:19:17|0.033505
12:19:17|0.033486
12:19:19|0.033486
12:19:19|0.033486
12:19:20|0.033486
12:19:21|0.033474
12:19:23|0.033503
12:19:23|0.033503
12:19:24|0.033482
12:19:26|0.033487
12:19:26|0.033456
12:19:27|0.033466
12:19:28|0.033466
12:19:29|0.033473
12:19:31|0.033472
12:19:31|0.033461
12:19:33|0.033461
12:19:34|0.033479
12:19:34|0.03349
12:19:36|0.033474
12:19:37|0.033492
12:19:37|0.033492
12:19:38|0.033492
12:19:39|0.033492
12:19:41|0.033503
12:19:41|0.033502
12:19:42|0.033493
12:19:43|0.033493
12:19:44|0.033493
12:19:46|0.033493
12:19:46|0.033493
12:19:47|0.033488
12:19:49|0.033488
12:19:49|0.033488
12:19:50|0.033488
12:19:52|0.033479
12:19:52|0.033479
12:19:54|0.033479
12:19:55|0.033479
12:19:56|0.033489
12:19:57|0.0335
12:19:58|0.0335
12:19:59|0.033477
12:20:00|0.033479
12:20:01|0.033468
12:20:02|0.033468
12:20:03|0.033473
12:20:04|0.033482
12:20:05|0.033491
12:20:06|0.033491
12:20:07|0.033491
12:20:08|0.033491
12:20:09|0.033491
12:20:12|0.03347
12:20:12|0.033471
12:20:13|0.033471
12:20:15|0.033489
12:20:16|0.033489
12:20:16|0.033481
12:20:17|0.033481
12:20:18|0.033481
12:20:19|0.03345
12:20:20|0.033442
12:20:22|0.033442
12:20:23|0.033448
12:20:24|0.033449
12:20:24|0.033449
12:20:26|0.033449
12:20:27|0.033449
12:20:28|0.033447
12:20:29|0.033447
12:20:30|0.033448
12:20:31|0.033448
12:20:31|0.033448
12:20:33|0.033447
12:20:34|0.033447
12:20:35|0.033447
12:20:35|0.033447
12:20:37|0.033447
12:20:38|0.033442
12:20:38|0.03346
12:20:39|0.033462
12:20:41|0.033462
12:20:42|0.033463
12:20:42|0.03345
12:20:43|0.03345
12:20:45|0.033463
12:20:46|0.033463
12:20:47|0.033463
12:20:47|0.033463
12:20:49|0.033433
12:20:49|0.033411
12:20:51|0.0334
12:20:52|0.0334
12:20:52|0.033405
12:20:54|0.033405
12:20:54|0.033421
12:20:57|0.033421
12:20:57|0.033419
12:20:59|0.033419
12:21:00|0.033419
12:21:01|0.033419
12:21:02|0.033419
12:21:04|0.033408
12:21:05|0.033404
12:21:06|0.033404
12:21:07|0.033393
12:21:08|0.033393
12:21:09|0.033393
12:21:10|0.033393
12:21:11|0.033393
12:21:12|0.033393
12:21:14|0.033391
12:21:14|0.033391
12:21:16|0.03339
12:21:17|0.033364
12:21:17|0.033363
12:21:19|0.03333
12:21:20|0.03333
12:21:20|0.033318
12:21:21|0.033329
12:21:22|0.033314
12:21:23|0.033314
12:21:24|0.033307
12:21:26|0.033307
12:21:26|0.033286
12:21:27|0.033244
12:21:28|0.0332
12:21:29|0.0332
12:21:31|0.033189
12:21:31|0.033193
12:21:32|0.033195
12:21:33|0.033185
12:21:34|0.033163
12:21:36|0.033191
12:21:36|0.033189
12:21:37|0.033182
12:21:39|0.033194
12:21:39|0.033194
12:21:40|0.033201
12:21:43|0.033209
12:21:44|0.033239
12:21:45|0.033239
12:21:46|0.033244
12:21:47|0.03324
12:21:48|0.03324
12:21:49|0.033249
12:21:49|0.033249
12:21:50|0.033256
12:21:52|0.033222
12:21:53|0.033224
12:21:53|0.033209
12:21:54|0.033209
12:21:56|0.033234
12:21:57|0.033234
12:21:58|0.033252
12:21:59|0.033266
12:22:00|0.033245
12:22:01|0.033241
12:22:02|0.033247
12:22:04|0.033247
12:22:05|0.033259
12:22:05|0.033259
12:22:06|0.033259
12:22:08|0.033247
12:22:09|0.033247
12:22:10|0.033246
12:22:11|0.033248
12:22:11|0.033248
12:22:12|0.033236
12:22:14|0.033236
12:22:15|0.033236
12:22:16|0.033257
12:22:17|0.03328
12:22:18|0.033312
12:22:19|0.033296
12:22:20|0.033296
12:22:21|0.033315
12:22:22|0.033322
12:22:23|0.033322
12:22:23|0.033341
12:22:24|0.033355
12:22:26|0.033363
12:22:27|0.033365
12:22:28|0.033378
12:22:29|0.033388
12:22:30|0.033381
12:22:30|0.033373
12:22:32|0.033373
12:22:33|0.033376
12:22:33|0.033382
12:22:35|0.033382
12:22:36|0.033366
12:22:36|0.033352
12:22:37|0.033342
12:22:38|0.033333
12:22:40|0.033328
12:22:41|0.033321
12:22:42|0.03332
12:22:43|0.03332
12:22:43|0.033316
12:22:45|0.03334
12:22:46|0.033353
12:22:47|0.033352
12:22:47|0.033351
12:22:49|0.033351
12:22:50|0.033351
12:22:51|0.03336
12:22:51|0.03336
12:22:52|0.033383
12:22:53|0.033359
12:22:54|0.033359
12:22:56|0.033375
12:22:57|0.033397
12:22:57|0.033399
12:22:59|0.033411
12:23:01|0.033423
12:23:02|0.03344
12:23:03|0.03341
12:23:04|0.03341
12:23:06|0.03338
12:23:07|0.03338
12:23:07|0.033385
12:23:08|0.033391
12:23:10|0.0334
12:23:11|0.033399
12:23:12|0.033405
12:23:13|0.033414
12:23:14|0.033414
12:23:15|0.033414
12:23:15|0.033414
12:23:17|0.033414
12:23:18|0.033414
12:23:19|0.033424
12:23:20|0.033439
12:23:21|0.03344
12:23:21|0.033428
12:23:23|0.033439
12:23:23|0.033439
12:23:24|0.033439
12:23:26|0.033439
12:23:27|0.033439
12:23:28|0.033439
12:23:28|0.033439
12:23:30|0.033442
12:23:31|0.033446
12:23:31|0.033443
12:23:33|0.033443
12:23:34|0.033413
12:23:35|0.033413
12:23:36|0.033397
12:23:37|0.033394
12:23:37|0.033394
12:23:39|0.033393
12:23:40|0.033393
12:23:40|0.033393
12:23:42|0.033387
12:23:43|0.033387
12:23:44|0.033371
12:23:44|0.033367
12:23:46|0.033367
12:23:47|0.033351
12:23:48|0.033351
12:23:49|0.033358
12:23:50|0.033365
12:23:51|0.033344
12:23:52|0.03334
12:23:53|0.033316
12:23:55|0.033331
12:23:55|0.033331
12:23:56|0.03336
12:23:57|0.033359
12:23:58|0.033359
12:24:00|0.033359
12:24:00|0.033364
12:24:02|0.033364
12:24:03|0.033368
12:24:04|0.033376
12:24:06|0.033385
12:24:06|0.033376
12:24:08|0.033376
12:24:09|0.033345
12:24:10|0.033348
12:24:12|0.033348
12:24:13|0.033358
12:24:14|0.033361
12:24:15|0.033362
12:24:17|0.033384
12:24:19|0.033376
12:24:19|0.033386
12:24:20|0.033375
12:24:21|0.033375
12:24:23|0.033375
12:24:23|0.033375
12:24:25|0.033384
12:24:25|0.033384
12:24:26|0.033369
12:24:28|0.033399
12:24:28|0.033388
12:24:30|0.033388
12:24:31|0.033399
12:24:32|0.033399
12:24:32|0.033381
12:24:34|0.033371
12:24:35|0.033371
12:24:35|0.033371
12:24:37|0.033371
12:24:38|0.033371
12:24:39|0.033371
12:24:40|0.033371
12:24:40|0.033371
12:24:42|0.033397
12:24:43|0.033388
12:24:45|0.033366
12:24:45|0.033366
12:24:46|0.033366
12:24:47|0.033366
12:24:48|0.033375
12:24:50|0.033385
12:24:51|0.033382
12:24:51|0.033382
12:24:52|0.033382
12:24:53|0.033384
12:24:54|0.033392
12:24:56|0.033385
12:24:57|0.033385
12:24:57|0.033371
12:24:58|0.033368
12:25:01|0.033372
12:25:02|0.033372
12:25:03|0.033372
12:25:04|0.033382
12:25:05|0.033384
12:25:07|0.033399
12:25:08|0.033399
12:25:08|0.033399
12:25:10|0.033399
12:25:10|0.033413
12:25:11|0.03339
12:25:13|0.033406
12:25:13|0.033406
12:25:14|0.033406
12:25:15|0.033414
12:25:16|0.033414
12:25:17|0.033401
12:25:18|0.033401
12:25:19|0.033399
12:25:20|0.0334
12:25:21|0.0334
12:25:22|0.033396
12:25:23|0.033383
12:25:24|0.033383
12:25:26|0.033381
12:25:26|0.033381
12:25:27|0.033383
12:25:29|0.033383
12:25:30|0.033384
12:25:31|0.033358
12:25:32|0.033375
12:25:33|0.033375
12:25:34|0.033375
12:25:35|0.033375
12:25:36|0.033375
12:25:37|0.033376
12:25:38|0.033389
12:25:39|0.033386
12:25:40|0.033386
12:25:41|0.033411
12:25:42|0.033413
12:25:43|0.033401
12:25:44|0.033401
12:25:45|0.033401
12:25:46|0.033436
12:25:47|0.033436
12:25:48|0.033436
12:25:49|0.033439
12:25:50|0.033439
12:25:51|0.033439
12:25:52|0.033447
12:25:53|0.033436
12:25:54|0.033459
12:25:55|0.033459
12:25:56|0.03346
12:25:57|0.033463
12:25:58|0.03347
12:25:59|0.033476
12:26:00|0.033476
12:26:01|0.033478
12:26:02|0.033486
12:26:03|0.03349
12:26:04|0.033492
12:26:05|0.033492
12:26:06|0.0335
12:26:07|0.03352
12:26:08|0.0335
12:26:10|0.0335
12:26:11|0.033492
12:26:11|0.033492
12:26:13|0.033492
12:26:13|0.033511
12:26:15|0.033511
12:26:16|0.033511
12:26:17|0.033515
12:26:17|0.033515
12:26:18|0.033515
12:26:20|0.033508
12:26:21|0.033508
12:26:21|0.033508
12:26:23|0.033508
12:26:24|0.033508
12:26:24|0.033508
12:26:26|0.033514
12:26:27|0.033514
12:26:28|0.033514
12:26:29|0.033514
12:26:30|0.033508
12:26:31|0.033508
12:26:32|0.033512
12:26:33|0.033508
12:26:35|0.033508
12:26:35|0.03351
12:26:36|0.033518
12:26:37|0.033518
12:26:38|0.033527
12:26:39|0.033522
12:26:41|0.03351
12:26:42|0.03351
12:26:42|0.033518
12:26:43|0.033518
12:26:44|0.033518
12:26:46|0.033518
12:26:46|0.033518
12:26:48|0.033518
12:26:48|0.033518
12:26:49|0.0335
12:26:50|0.03348
12:26:52|0.033481
12:26:53|0.033487
12:26:53|0.033487
12:26:55|0.033493
12:26:55|0.033493
12:26:57|0.033493
12:26:57|0.033493
12:26:58|0.033493
12:26:59|0.033512
12:27:00|0.033512
12:27:02|0.033512
12:27:03|0.033512
12:27:04|0.033512
12:27:04|0.033505
12:27:05|0.033501
12:27:07|0.033501
12:27:08|0.033497
12:27:08|0.033499
12:27:10|0.033499
12:27:11|0.033499
12:27:12|0.033499
12:27:13|0.033501
12:27:14|0.033508
12:27:14|0.033505
12:27:16|0.033494
12:27:18|0.033493
12:27:18|0.033493
12:27:19|0.033493
12:27:20|0.033501
12:27:21|0.033476
12:27:22|0.033484
12:27:24|0.033484
12:27:24|0.033459
12:27:25|0.033459
12:27:26|0.03345
12:27:28|0.03345
12:27:29|0.03345
12:27:29|0.03345
12:27:30|0.033445
12:27:31|0.033445
12:27:32|0.033445
12:27:33|0.033445
12:27:35|0.033455
12:27:35|0.033455
12:27:37|0.033455
12:27:37|0.033455
12:27:39|0.033454
12:27:39|0.033455
12:27:40|0.03344
12:27:41|0.033455
12:27:43|0.033452
12:27:43|0.033477
12:27:48|0.033477
12:27:48|0.033492
12:27:50|0.033492
12:27:50|0.033501
12:27:51|0.033501
12:27:53|0.033499
12:27:54|0.033499
12:27:55|0.033509
12:27:56|0.033509
12:27:57|0.033515
12:27:57|0.033514
12:27:58|0.033524
12:28:00|0.033524
12:28:01|0.033491
12:28:01|0.033464
12:28:04|0.033464
12:28:05|0.033464
12:28:06|0.033452
12:28:07|0.033442
12:28:07|0.033447
12:28:09|0.033447
12:28:09|0.033447
12:28:10|0.033458
12:28:12|0.033467
12:28:13|0.033477
12:28:14|0.033465
12:28:15|0.033465
12:28:15|0.033466
12:28:17|0.033466
12:28:18|0.033466
12:28:19|0.033496
12:28:20|0.033496
12:28:21|0.033492
12:28:22|0.033454
12:28:23|0.033454
12:28:24|0.03345
12:28:25|0.033441
12:28:26|0.033441
12:28:27|0.033441
12:28:28|0.033441
12:28:29|0.033435
12:28:30|0.033442
12:28:31|0.033442
12:28:32|0.033435
12:28:33|0.033441
12:28:34|0.033453
12:28:35|0.033463
12:28:36|0.033463
12:28:38|0.033441
12:28:38|0.033454
12:28:39|0.033454
12:28:41|0.033454
12:28:41|0.033454
12:28:42|0.033432
12:28:43|0.033427
12:28:44|0.033415
12:28:45|0.033415
12:28:46|0.033415
12:28:47|0.033415
12:28:49|0.03341
12:28:49|0.033433
12:28:51|0.033433
12:28:52|0.033445
12:28:52|0.033445
12:28:53|0.033445
12:28:55|0.033434
12:28:55|0.033445
12:28:56|0.033445
12:28:57|0.033445
12:28:58|0.033446
12:28:59|0.033438
12:29:00|0.033432
12:29:01|0.033421
12:29:02|0.033421
12:29:04|0.033421
12:29:06|0.033428
12:29:06|0.033448
12:29:08|0.033448
12:29:09|0.033436
12:29:10|0.033433
12:29:11|0.033433
12:29:12|0.033433
12:29:13|0.033433
12:29:14|0.033428
12:29:15|0.033421
12:29:16|0.033421
12:29:17|0.03343
12:29:18|0.033433
12:29:19|0.033433
12:29:20|0.033433
12:29:21|0.033433
12:29:22|0.033433
12:29:23|0.033441
12:29:24|0.033441
12:29:25|0.033442
12:29:26|0.033442
12:29:27|0.033436
12:29:28|0.033437
12:29:29|0.033437
12:29:30|0.033422
12:29:31|0.033422
12:29:32|0.033422
12:29:33|0.033412
12:29:34|0.033432
12:29:35|0.033422
12:29:36|0.033422
12:29:37|0.033423
12:29:38|0.033423
12:29:39|0.03341
12:29:40|0.033412
12:29:41|0.03343
12:29:43|0.033445
12:29:43|0.033448
12:29:44|0.033461
12:29:45|0.033461
12:29:46|0.033461
12:29:48|0.033452
12:29:48|0.033461
12:29:49|0.033447
12:29:50|0.033446
12:29:52|0.033452
12:29:53|0.033445
12:29:54|0.033445
12:29:55|0.033445
12:29:56|0.033433
12:29:57|0.033421
12:29:58|0.033421
12:29:58|0.0334
12:29:59|0.033411
12:30:00|0.033411
12:30:01|0.033411
12:30:02|0.033422
12:30:04|0.033422
12:30:06|0.033434
12:30:07|0.033433
12:30:07|0.033433
12:30:08|0.033433
12:30:09|0.033433
12:30:11|0.033433
12:30:11|0.033452
12:30:13|0.033452
12:30:13|0.033453
12:30:15|0.033452
12:30:16|0.033452
12:30:16|0.033453
12:30:17|0.033451
12:30:18|0.033451
12:30:19|0.033437
12:30:21|0.033437
12:30:21|0.033439
12:30:23|0.033447
12:30:23|0.033447
12:30:24|0.033447
12:30:25|0.033447
12:30:27|0.033447
12:30:28|0.033447
12:30:28|0.033418
12:30:29|0.033417
12:30:31|0.033417
12:30:31|0.033422
12:30:32|0.033422
12:30:33|0.03344
12:30:34|0.033446
12:30:35|0.033451
12:30:36|0.033449
12:30:38|0.033461
12:30:39|0.03346
12:30:39|0.03346
12:30:40|0.03346
12:30:41|0.03346
12:30:42|0.033446
12:30:43|0.033452
12:30:44|0.033456
12:30:45|0.033456
12:30:46|0.033456
12:30:47|0.033456
12:30:48|0.033456
12:30:50|0.033463
12:30:51|0.033463
12:30:52|0.033463
12:30:52|0.033472
12:30:54|0.033461
12:30:55|0.033475
12:30:56|0.033475
12:30:57|0.033474
12:30:58|0.033474
12:30:59|0.033483
12:31:00|0.033484
12:31:00|0.033484
12:31:02|0.0335
12:31:03|0.0335
12:31:04|0.033496
12:31:04|0.033496
12:31:07|0.033496
12:31:08|0.033506
12:31:09|0.033506
12:31:11|0.033527
12:31:12|0.033527
12:31:14|0.033514
12:31:15|0.033514
12:31:16|0.033514
12:31:16|0.033514
12:31:18|0.033514
12:31:19|0.033514
12:31:20|0.033527
12:31:20|0.033527
12:31:21|0.033543
12:31:23|0.033541
12:31:23|0.033541
12:31:25|0.033548
12:31:26|0.033544
12:31:27|0.033543
12:31:28|0.03354
12:31:29|0.03354
12:31:30|0.03354
12:31:31|0.03354
12:31:32|0.03354
12:31:33|0.03352
12:31:34|0.033523
12:31:35|0.033523
12:31:36|0.033523
12:31:37|0.03353
12:31:38|0.03353
12:31:39|0.033529
12:31:40|0.033529
12:31:41|0.033529
12:31:42|0.033529
12:31:43|0.033535
12:31:44|0.033535
12:31:45|0.033535
12:31:46|0.033535
12:31:47|0.033539
12:31:48|0.03354
12:31:49|0.033539
12:31:50|0.033539
12:31:51|0.03354
12:31:52|0.033539
12:31:53|0.03354
12:31:54|0.033524
12:31:55|0.033524
12:31:56|0.033526
12:31:57|0.033526
12:31:58|0.033521
12:32:00|0.033521
12:32:00|0.033538
12:32:01|0.033534
12:32:02|0.033534
12:32:03|0.033521
12:32:05|0.033523
12:32:05|0.033523
12:32:06|0.033523
12:32:08|0.033513
12:32:15|0.033513
12:32:16|0.033499
12:32:17|0.033499
12:32:18|0.033499
12:32:19|0.033499
12:32:20|0.033499
12:32:21|0.033499
12:32:22|0.033432
12:32:23|0.033424
12:32:24|0.033403
12:32:25|0.033429
12:32:26|0.033427
12:32:27|0.033427
12:32:28|0.033427
12:32:29|0.033433
12:32:30|0.033437
12:32:31|0.033397
12:32:32|0.033421
12:32:34|0.033413
12:32:34|0.033418
12:32:35|0.033418
12:32:37|0.033418
12:32:37|0.03342
12:32:39|0.033421
12:32:39|0.033421
12:32:41|0.033421
12:32:41|0.033424
12:32:43|0.033404
12:32:43|0.033404
12:32:44|0.033404
12:32:46|0.033404
12:32:46|0.033404
12:32:47|0.033412
12:32:48|0.033396
12:32:49|0.033362
12:32:50|0.033362
12:32:51|0.033352
12:32:52|0.033352
12:32:53|0.033339
12:32:54|0.033339
12:32:55|0.033339
12:32:56|0.033339
12:32:57|0.033335
12:32:58|0.033338
12:32:59|0.033338
12:33:00|0.033334
12:33:01|0.033319
12:33:02|0.033319
12:33:03|0.033329
12:33:04|0.033333
12:33:05|0.033278
12:33:06|0.033309
12:33:08|0.033306
12:33:10|0.033292
12:33:11|0.033279
12:33:12|0.033279
12:33:13|0.033286
12:33:14|0.033281
12:33:15|0.03329
12:33:16|0.033296
12:33:17|0.033316
12:33:19|0.033302
12:33:20|0.033289
12:33:21|0.033275
12:33:22|0.033269
12:33:22|0.033269
12:33:24|0.033269
12:33:24|0.033269
12:33:26|0.033306
12:33:27|0.033308
12:33:28|0.033308
12:33:29|0.033308
12:33:29|0.033308
12:33:31|0.033319
12:33:32|0.033332
12:33:33|0.033332
12:33:34|0.033341
12:33:35|0.03334
12:33:35|0.033342
12:33:37|0.033365
12:33:38|0.033366
12:33:39|0.033366
12:33:39|0.033355
12:33:42|0.03336
12:33:42|0.033381
12:33:43|0.033384
12:33:44|0.033384
12:33:45|0.033393
12:33:46|0.033393
12:33:47|0.033325
12:33:48|0.03333
12:33:49|0.033338
12:33:50|0.033348
12:33:51|0.033365
12:33:52|0.033376
12:33:53|0.033293
12:33:54|0.0333
12:33:55|0.033288
12:33:56|0.033295
12:33:57|0.033301
12:33:59|0.033311
12:33:59|0.033311
12:34:00|0.0333
12:34:01|0.033297
12:34:02|0.033314
12:34:03|0.033328
12:34:04|0.033327
12:34:05|0.033335
12:34:06|0.033334
12:34:07|0.033324
12:34:09|0.033354
12:34:10|0.033353
12:34:10|0.033353
12:34:13|0.033355
12:34:13|0.033342
12:34:14|0.033338
12:34:15|0.033338
12:34:16|0.03335
12:34:18|0.03335
12:34:19|0.033357
12:34:20|0.033351
12:34:21|0.033357
12:34:22|0.033367
12:34:22|0.033367
12:34:24|0.033366
12:34:25|0.033348
12:34:26|0.033348
12:34:27|0.033357
12:34:29|0.033357
12:34:30|0.033357
12:34:31|0.03334
12:34:31|0.03334
12:34:32|0.03334
12:34:34|0.033363
12:34:34|0.033346
12:34:36|0.033346
12:34:36|0.03335
12:34:37|0.033347
12:34:39|0.033347
12:34:39|0.033347
12:34:41|0.033349
12:34:42|0.033349
12:34:43|0.033346
12:34:43|0.033345
12:34:45|0.033347
12:34:45|0.033334
12:34:46|0.033334
12:34:47|0.033344
12:34:49|0.033344
12:34:49|0.033338
12:34:50|0.033338
12:34:52|0.033338
12:34:52|0.033338
12:34:53|0.033329
12:34:55|0.033335
12:34:55|0.033335
12:34:56|0.033335
12:34:57|0.033336
12:34:58|0.033324
12:34:59|0.033323
12:35:00|0.033325
12:35:01|0.033325
12:35:02|0.033335
12:35:03|0.033335
12:35:05|0.033328
12:35:06|0.033328
12:35:06|0.033322
12:35:07|0.033338
12:35:08|0.033325
12:35:09|0.03332
12:35:11|0.033309
12:35:12|0.033304
12:35:13|0.033322
12:35:14|0.033314
12:35:15|0.033313
12:35:16|0.033322
12:35:17|0.033331
12:35:18|0.033319
12:35:19|0.033322
12:35:20|0.033292
12:35:21|0.033295
12:35:22|0.033295
12:35:23|0.033283
12:35:24|0.033282
12:35:25|0.033258
12:35:27|0.03325
12:35:27|0.03324
12:35:28|0.033249
12:35:29|0.033255
12:35:30|0.033255
12:35:31|0.033258
12:35:32|0.03325
12:35:33|0.033271
12:35:34|0.033267
12:35:35|0.033258
12:35:37|0.033255
12:35:38|0.033245
12:35:39|0.033245
12:35:39|0.033236
12:35:41|0.033236
12:35:41|0.033232
12:35:43|0.033256
12:35:44|0.033256
12:35:44|0.033255
12:35:46|0.03325
12:35:47|0.03325
12:35:48|0.03325
12:35:49|0.033252
12:35:49|0.033254
12:35:51|0.033252
12:35:51|0.033258
12:35:54|0.033258
12:35:54|0.033249
12:35:56|0.033267
12:35:56|0.033267
12:35:58|0.033267
12:35:59|0.033235
12:35:59|0.033262
12:36:00|0.033245
12:36:01|0.033238
12:36:02|0.033223
12:36:04|0.033223
12:36:04|0.033219
12:36:06|0.033226
12:36:06|0.033223
12:36:08|0.033236
12:36:08|0.033236
12:36:10|0.033236
12:36:11|0.033253
12:36:13|0.033253
12:36:14|0.033264
12:36:15|0.033264
12:36:16|0.033279
12:36:17|0.033279
12:36:18|0.033282
12:36:19|0.033276
12:36:20|0.033276
12:36:21|0.033276
12:36:22|0.03326
12:36:23|0.03326
12:36:25|0.033282
12:36:26|0.033282
12:36:27|0.033282
12:36:28|0.033287
12:36:29|0.033257
12:36:30|0.033276
12:36:31|0.033276
12:36:32|0.033276
12:36:33|0.033274
12:36:34|0.033274
12:36:35|0.033275
12:36:37|0.033266
12:36:38|0.033274
12:36:38|0.033274
12:36:40|0.033274
12:36:41|0.033274
12:36:42|0.033255
12:36:42|0.033255
12:36:43|0.033243
12:36:45|0.033243
12:36:45|0.033245
12:36:46|0.033245
12:36:47|0.033245
12:36:48|0.033245
12:36:50|0.033252
12:36:50|0.033252
12:36:51|0.033245
12:36:53|0.033245
12:36:53|0.033245
12:36:54|0.033255
12:36:55|0.033263
12:36:56|0.033249
12:36:57|0.033249
12:36:59|0.033257
12:36:59|0.033257
12:37:00|0.033243
12:37:02|0.033243
12:37:02|0.033243
12:37:03|0.033244
12:37:04|0.033244
12:37:05|0.033251
12:37:06|0.033251
12:37:07|0.033251
12:37:08|0.033251
12:37:09|0.033284
12:37:10|0.033259
12:37:11|0.033259
12:37:12|0.033282
12:37:14|0.033269
12:37:16|0.033269
12:37:17|0.033269
12:37:18|0.033272
12:37:19|0.033272
12:37:19|0.033272
12:37:21|0.033273
12:37:22|0.033274
12:37:22|0.033271
12:37:23|0.033271
12:37:25|0.033279
12:37:25|0.033279
12:37:26|0.033275
12:37:27|0.033275
12:37:28|0.033275
12:37:30|0.033275
12:37:31|0.033275
12:37:32|0.033281
12:37:32|0.033289
12:37:34|0.033289
12:37:35|0.033289
12:37:36|0.033289
12:37:37|0.033289
12:37:37|0.033289
12:37:39|0.033289
12:37:39|0.033306
12:37:40|0.033306
12:37:42|0.0333
12:37:43|0.0333
12:37:44|0.0333
12:37:45|0.033307
12:37:46|0.033307
12:37:47|0.033307
12:37:48|0.033307
12:37:49|0.033312
12:37:50|0.033312
12:37:51|0.033312
12:37:52|0.033312
12:37:54|0.033305
12:37:54|0.0333
12:37:55|0.0333
12:37:56|0.0333
12:37:57|0.033295
12:37:58|0.033295
12:37:59|0.033295
12:38:00|0.033295
12:38:02|0.033295
12:38:02|0.033295
12:38:03|0.033295
12:38:04|0.033298
12:38:05|0.033316
12:38:06|0.033316
12:38:07|0.033316
12:38:08|0.033316
12:38:09|0.033316
12:38:10|0.033316
12:38:11|0.033316
12:38:13|0.033318
12:38:14|0.033318
12:38:16|0.033318
12:38:16|0.033318
12:38:17|0.033318
12:38:19|0.03331
12:38:20|0.03331
12:38:20|0.03331
12:38:22|0.03331
12:38:23|0.03331
12:38:24|0.033298
12:38:25|0.033298
12:38:26|0.033298
12:38:27|0.033298
12:38:28|0.033298
12:38:29|0.033298
12:38:30|0.033298
12:38:31|0.033293
12:38:32|0.033288
12:38:33|0.033288
12:38:35|0.033288
12:38:35|0.033294
12:38:37|0.033297
12:38:38|0.033297
12:38:38|0.033292
12:38:39|0.033292
12:38:40|0.033292
12:38:41|0.033292
12:38:42|0.033302
12:38:43|0.033302
12:38:45|0.033317
12:38:46|0.033317
12:38:47|0.03333
12:38:47|0.03333
12:38:49|0.03333
12:38:50|0.03333
12:38:51|0.033332
12:38:51|0.033332
12:38:52|0.033332
12:38:53|0.033334
12:38:54|0.033343
12:38:56|0.033343
12:38:57|0.033343
12:38:58|0.033348
12:38:59|0.033348
12:39:00|0.033329
12:39:01|0.033323
12:39:02|0.033323
12:39:04|0.033323
12:39:04|0.033323
12:39:05|0.033323
12:39:06|0.033323
12:39:07|0.033323
12:39:09|0.033319
12:39:09|0.033319
12:39:10|0.03332
12:39:11|0.033319
12:39:12|0.033353
12:39:14|0.033353
12:39:15|0.033353
12:39:16|0.033365
12:39:17|0.033367
12:39:18|0.033367
12:39:19|0.033367
12:39:21|0.033375
12:39:22|0.03337
12:39:22|0.03337
12:39:23|0.03337
12:39:24|0.033371
12:39:25|0.033371
12:39:26|0.033373
12:39:27|0.033373
12:39:28|0.033373
12:39:30|0.033373
12:39:31|0.033373
12:39:31|0.033382
12:39:32|0.033382
12:39:33|0.033382
12:39:34|0.033383
12:39:36|0.033383
12:39:36|0.033376
12:39:37|0.033376
12:39:39|0.033387
12:39:39|0.033387
12:39:41|0.033353
12:39:42|0.033353
12:39:43|0.033353
12:39:44|0.033353
12:39:45|0.033353
12:39:46|0.033353
12:39:47|0.033353
12:39:48|0.033353
12:39:48|0.033346
12:39:50|0.033346
12:39:50|0.033346
12:39:52|0.033346
12:39:53|0.033346
12:39:54|0.033352
12:39:55|0.033367
12:39:56|0.033341
12:39:57|0.033341
12:39:57|0.033341
12:39:59|0.033352
12:39:59|0.033352
12:40:01|0.033352
12:40:01|0.033352
12:40:03|0.033352
12:40:04|0.033352
12:40:05|0.033352
12:40:05|0.033352
12:40:07|0.033355
12:40:08|0.033355
12:40:09|0.033355
12:40:10|0.033355
12:40:11|0.033355
12:40:12|0.033355
12:40:13|0.033355
12:40:13|0.033355
12:40:16|0.033355
12:40:17|0.033361
12:40:17|0.033356
12:40:19|0.033356
12:40:20|0.033356
12:40:21|0.033356
12:40:21|0.033357
12:40:23|0.033358
12:40:24|0.033369
12:40:25|0.033369
12:40:26|0.033375
12:40:27|0.033375
12:40:28|0.033375
12:40:29|0.033375
12:40:30|0.033369
12:40:30|0.033366
12:40:32|0.033359
12:40:33|0.033354
12:40:34|0.033338
12:40:34|0.033338
12:40:36|0.033353
12:40:37|0.033353
12:40:38|0.033353
12:40:39|0.033353
12:40:40|0.033353
12:40:41|0.033343
12:40:42|0.033343
12:40:42|0.033343
12:40:44|0.033344
12:40:45|0.033344
12:40:46|0.033344
12:40:47|0.033362
12:40:48|0.033357
12:40:49|0.033372
12:40:50|0.033379
12:40:51|0.033379
12:40:52|0.033377
12:40:53|0.033377
12:40:54|0.033373
12:40:55|0.033373
12:40:56|0.033373
12:40:57|0.033373
12:40:58|0.033373
12:40:59|0.033373
12:41:00|0.033373
12:41:01|0.033363
12:41:02|0.033363
12:41:03|0.033376
12:41:04|0.033373
12:41:05|0.033373
12:41:06|0.033373
12:41:07|0.033373
12:41:08|0.033373
12:41:09|0.033373
12:41:10|0.033373
12:41:11|0.033373
12:41:12|0.033373
12:41:13|0.033373
12:41:14|0.033355
12:41:15|0.033356
12:41:17|0.03336
12:41:18|0.03336
12:41:19|0.03336
12:41:20|0.03336
12:41:21|0.033354
12:41:22|0.033354
12:41:23|0.033353
12:41:24|0.033346
12:41:25|0.033346
12:41:26|0.033346
12:41:27|0.03335
12:41:27|0.033334
12:41:28|0.033334
12:41:30|0.033334
12:41:31|0.033334
12:41:32|0.033334
12:41:33|0.033334
12:41:34|0.033334
12:41:35|0.033326
12:41:36|0.033335
12:41:37|0.033347
12:41:38|0.033347
12:41:40|0.033336
12:41:40|0.033347
12:41:41|0.033347
12:41:42|0.033347
12:41:43|0.033348
12:41:44|0.033348
12:41:45|0.033348
12:41:46|0.033348
12:41:48|0.03335
12:41:48|0.03335
12:41:50|0.03335
12:41:50|0.03335
12:41:51|0.03335
12:41:52|0.03335
12:41:53|0.03335
12:41:55|0.03335
12:41:55|0.03335
12:41:59|0.033351
12:41:59|0.033349
12:42:01|0.033351
12:42:01|0.033348
12:42:02|0.033348
12:42:03|0.033348
12:42:05|0.033348
12:42:06|0.033348
12:42:07|0.033348
12:42:07|0.033348
12:42:09|0.033348
12:42:09|0.033348
12:42:11|0.033348
12:42:12|0.033348
12:42:13|0.033336
12:42:14|0.033336
12:42:14|0.033336
12:42:16|0.033336
12:42:18|0.033334
12:42:18|0.033334
12:42:20|0.033335
12:42:21|0.033335
12:42:22|0.033326
12:42:24|0.033333
12:42:24|0.033329
12:42:26|0.033324
12:42:26|0.033324
12:42:27|0.033333
12:42:28|0.033333
12:42:30|0.033313
12:42:31|0.033313
12:42:32|0.033313
12:42:33|0.033295
12:42:34|0.033295
12:42:35|0.033294
12:42:36|0.033294
12:42:37|0.033294
12:42:38|0.033295
12:42:39|0.033298
12:42:39|0.033279
12:42:40|0.033279
12:42:43|0.033279
12:42:44|0.033281
12:42:44|0.033281
12:42:45|0.033281
12:42:46|0.033281
12:42:48|0.033281
12:42:50|0.033291
12:42:51|0.033291
12:42:52|0.033271
12:42:53|0.033247
12:42:53|0.033253
12:42:55|0.033253
12:42:56|0.033253
12:42:57|0.033253
12:42:58|0.033258
12:42:58|0.033258
12:43:00|0.033258
12:43:00|0.033264
12:43:02|0.033264
12:43:03|0.033258
12:43:05|0.033258
12:43:06|0.033259
12:43:06|0.033259
12:43:07|0.033252
12:43:09|0.033252
12:43:09|0.033252
12:43:10|0.033252
12:43:11|0.033258
12:43:12|0.033265
12:43:13|0.033257
12:43:14|0.033257
12:43:16|0.033257
12:43:16|0.033241
12:43:18|0.033241
12:43:19|0.033231
12:43:20|0.033256
12:43:21|0.033256
12:43:22|0.033283
12:43:23|0.033257
12:43:25|0.033233
12:43:26|0.033233
12:43:27|0.033231
12:43:28|0.033231
12:43:29|0.033264
12:43:30|0.033264
12:43:32|0.033289
12:43:32|0.033282
12:43:34|0.033276
12:43:35|0.033279
12:43:36|0.033279
12:43:37|0.033279
12:43:37|0.033276
12:43:39|0.033276
12:43:40|0.033276
12:43:41|0.033271
12:43:42|0.033271
12:43:43|0.033271
12:43:44|0.033273
12:43:45|0.033258
12:43:47|0.033252
12:43:48|0.033262
12:43:49|0.033262
12:43:50|0.033252
12:43:51|0.033252
12:43:52|0.033252
12:43:53|0.033252
12:43:53|0.033252
12:43:54|0.033249
12:43:56|0.033249
12:43:56|0.033249
12:43:58|0.033249
12:43:59|0.033249
12:43:59|0.033249
12:44:01|0.033229
12:44:01|0.033229
12:44:03|0.033229
12:44:04|0.033245
12:44:05|0.033247
12:44:06|0.033247
12:44:07|0.033247
12:44:07|0.033231
12:44:09|0.033231
12:44:09|0.033239
12:44:11|0.033245
12:44:12|0.033245
12:44:13|0.033245
12:44:14|0.033245
12:44:15|0.033245
12:44:16|0.033247
12:44:17|0.033245
12:44:18|0.033177
12:44:19|0.033175
12:44:20|0.033179
12:44:21|0.033178
12:44:22|0.033178
12:44:23|0.033178
12:44:24|0.03318
12:44:25|0.033182
12:44:26|0.033178
12:44:27|0.03317
12:44:28|0.03317
12:44:29|0.03317
12:44:30|0.033179
12:44:31|0.03317
12:44:32|0.033162
12:44:34|0.033171
12:44:35|0.033171
12:44:35|0.033171
12:44:36|0.033171
12:44:37|0.033171
12:44:39|0.033171
12:44:39|0.033171
12:44:41|0.033171
12:44:42|0.033156
12:44:43|0.033156
12:44:44|0.033156
12:44:45|0.033156
12:44:46|0.033187
12:44:47|0.033187
12:44:48|0.033187
12:44:49|0.033181
12:44:50|0.033172
12:44:51|0.033172
12:44:51|0.033172
12:44:52|0.033169
12:44:54|0.033171
12:44:55|0.033172
12:44:55|0.033172
12:44:56|0.033173
12:44:58|0.033173
12:45:00|0.03317
12:45:00|0.033174
12:45:02|0.033175
12:45:03|0.033181
12:45:04|0.033181
12:45:05|0.033181
12:45:05|0.033196
12:45:07|0.033196
12:45:07|0.033196
12:45:08|0.033198
12:45:09|0.033198
12:45:11|0.033198
12:45:12|0.033198
12:45:13|0.03319
12:45:14|0.03319
12:45:14|0.033198
12:45:15|0.033196
12:45:17|0.033196
12:45:17|0.03319
12:45:19|0.033192
12:45:21|0.033179
12:45:21|0.033183
12:45:23|0.033183
12:45:24|0.033175
12:45:25|0.033169
12:45:26|0.033175
12:45:27|0.033156
12:45:28|0.033168
12:45:29|0.033162
12:45:30|0.033144
12:45:31|0.033132
12:45:32|0.033132
12:45:33|0.033134
12:45:34|0.03313
12:45:35|0.033136
12:45:36|0.033136
12:45:37|0.033126
12:45:38|0.033131
12:45:39|0.033131
12:45:40|0.033131
12:45:41|0.033124
12:45:42|0.033131
12:45:44|0.033121
12:45:45|0.03313
12:45:46|0.033146
12:45:47|0.033129
12:45:47|0.033129
12:45:48|0.033121
12:45:50|0.033136
12:45:50|0.033141
12:45:52|0.033115
12:45:52|0.033139
12:45:54|0.033142
12:45:55|0.033143
12:45:56|0.033141
12:45:56|0.033141
12:45:58|0.033142
12:45:59|0.033142
12:45:59|0.033132
12:46:00|0.033141
12:46:02|0.033141
12:46:02|0.033129
12:46:04|0.033146
12:46:05|0.033138
12:46:05|0.033134
12:46:07|0.033144
12:46:08|0.033144
12:46:09|0.033144
12:46:10|0.033144
12:46:11|0.033144
12:46:12|0.033139
12:46:13|0.033144
12:46:14|0.033144
12:46:15|0.033144
12:46:16|0.033131
12:46:17|0.033131
12:46:18|0.033129
12:46:19|0.033141
12:46:20|0.033141
12:46:22|0.033144
12:46:23|0.033144
12:46:24|0.03314
12:46:25|0.033138
12:46:26|0.033126
12:46:27|0.03313
12:46:28|0.03313
12:46:30|0.033141
12:46:31|0.033144
12:46:31|0.033144
12:46:33|0.033141
12:46:34|0.033141
12:46:35|0.033141
12:46:36|0.033141
12:46:37|0.033147
12:46:38|0.03316
12:46:39|0.033155
12:46:39|0.033182
12:46:44|0.033182
12:46:44|0.033205
12:46:45|0.0332
12:46:47|0.033218
12:46:47|0.033218
12:46:48|0.033211
12:46:49|0.033211
12:46:50|0.033226
12:46:52|0.033235
12:46:52|0.033207
12:46:53|0.033186
12:46:54|0.03319
12:46:55|0.03319
12:46:57|0.033214
12:46:57|0.033226
12:46:58|0.03323
12:47:00|0.033237
12:47:00|0.033237
12:47:01|0.033226
12:47:03|0.033226
12:47:04|0.033226
12:47:05|0.033247
12:47:06|0.033247
12:47:07|0.033246
12:47:08|0.033247
12:47:10|0.033247
12:47:10|0.033249
12:47:11|0.033223
12:47:12|0.033208
12:47:14|0.033215
12:47:14|0.033227
12:47:15|0.033227
12:47:17|0.033227
12:47:17|0.033222
12:47:18|0.03323
12:47:20|0.03323
12:47:20|0.03323
12:47:22|0.033211
12:47:24|0.033233
12:47:25|0.033251
12:47:25|0.033253
12:47:27|0.033276
12:47:28|0.033276
12:47:28|0.033276
12:47:30|0.033282
12:47:31|0.033293
12:47:32|0.033293
12:47:33|0.033293
12:47:34|0.033293
12:47:34|0.033293
12:47:36|0.033293
12:47:37|0.033295
12:47:38|0.033283
12:47:39|0.033283
12:47:40|0.033287
12:47:41|0.033285
12:47:42|0.033285
12:47:43|0.033285
12:47:44|0.03322
12:47:49|0.033236
12:47:50|0.033227
12:47:51|0.033227
12:47:52|0.033221
12:47:53|0.033221
12:47:54|0.033216
12:47:55|0.033216
12:47:56|0.033217
12:47:57|0.033214
12:47:58|0.033214
12:47:59|0.033214
12:48:00|0.033214
12:48:01|0.033204
12:48:02|0.033204
12:48:03|0.033212
12:48:04|0.033221
12:48:05|0.033251
12:48:06|0.033253
12:48:07|0.033254
12:48:08|0.033265
12:48:09|0.033265
12:48:10|0.033275
12:48:11|0.033275
12:48:12|0.033274
12:48:13|0.033265
12:48:14|0.033253
12:48:15|0.033251
12:48:16|0.033251
12:48:17|0.033253
12:48:18|0.033253
12:48:20|0.033259
12:48:20|0.03325
12:48:21|0.033263
12:48:22|0.033259
12:48:23|0.03325
12:48:24|0.033256
12:48:25|0.033255
12:48:26|0.033255
12:48:27|0.033255
12:48:28|0.033255
12:48:29|0.033255
12:48:31|0.033242
12:48:31|0.033242
12:48:33|0.033231
12:48:33|0.03322
12:48:35|0.033235
12:48:35|0.033235
12:48:37|0.033235
12:48:38|0.033235
12:48:39|0.033235
12:48:40|0.033235
12:48:41|0.033232
12:48:42|0.033232
12:48:44|0.033234
12:48:45|0.033234
12:48:46|0.033234
12:48:47|0.033246
12:48:48|0.033246
12:48:49|0.033246
12:48:50|0.033246
12:48:51|0.033246
12:48:52|0.033246
12:48:53|0.033246
12:48:54|0.033265
12:48:55|0.033265
12:48:56|0.033265
12:48:57|0.033263
12:48:58|0.033263
12:48:59|0.033263
12:49:00|0.033264
12:49:01|0.033264
12:49:02|0.033264
12:49:03|0.033264
12:49:04|0.033273
12:49:05|0.033273
12:49:06|0.033277
12:49:08|0.033272
12:49:08|0.033272
12:49:09|0.03327
12:49:10|0.03327
12:49:11|0.033243
12:49:13|0.033243
12:49:13|0.033243
12:49:14|0.033256
12:49:15|0.033256
12:49:16|0.033256
12:49:17|0.033256
12:49:19|0.03328
12:49:20|0.033279
12:49:20|0.033279
12:49:22|0.033257
12:49:23|0.033254
12:49:24|0.033254
12:49:25|0.033275
12:49:26|0.033275
12:49:28|0.033275
12:49:29|0.033275
12:49:30|0.033275
12:49:31|0.03327
12:49:31|0.033267
12:49:33|0.033288
12:49:33|0.033282
12:49:34|0.033282
12:49:35|0.033287
12:49:37|0.033287
12:49:38|0.033287
12:49:38|0.033287
12:49:40|0.033287
12:49:41|0.033287
12:49:42|0.033287
12:49:43|0.033282
12:49:44|0.033288
12:49:45|0.033283
12:49:46|0.03329
12:49:47|0.03329
12:49:47|0.033299
12:49:49|0.033299
12:49:51|0.033299
12:49:52|0.033299
12:49:53|0.033293
12:49:54|0.03329
12:49:54|0.033296
12:49:56|0.033286
12:49:56|0.03329
12:49:57|0.033291
12:49:59|0.033288
12:49:59|0.0333
12:50:01|0.0333
12:50:02|0.0333
12:50:03|0.0333
12:50:04|0.033302
12:50:05|0.033303
12:50:06|0.033303
12:50:07|0.033303
12:50:08|0.033303
12:50:10|0.033279
12:50:11|0.033279
12:50:12|0.033279
12:50:12|0.033279
12:50:13|0.033279
12:50:15|0.033279
12:50:15|0.033279
12:50:16|0.033268
12:50:17|0.033303
12:50:18|0.033299
12:50:20|0.033299
12:50:20|0.033345
12:50:21|0.033345
12:50:23|0.033329
12:50:24|0.033337
12:50:25|0.033337
12:50:26|0.033337
12:50:28|0.033337
12:50:28|0.033336
12:50:30|0.033336
12:50:31|0.033336
12:50:32|0.033336
12:50:33|0.033336
12:50:34|0.033351
12:50:36|0.03335
12:50:36|0.033319
12:50:37|0.03331
12:50:38|0.033313
12:50:39|0.033313
12:50:41|0.033313
12:50:42|0.033301
12:50:43|0.0333
12:50:44|0.033297
12:50:45|0.033287
12:50:45|0.033287
12:50:47|0.033287
12:50:48|0.033287
12:50:49|0.033287
12:50:50|0.033288
12:50:51|0.033288
12:50:51|0.033292
12:50:53|0.033292
12:50:54|0.033294
12:50:55|0.033299
12:50:55|0.033299
12:50:56|0.033299
12:50:58|0.033299
12:50:59|0.033299
12:51:00|0.033299
12:51:01|0.033299
12:51:01|0.033299
12:51:04|0.03329
12:51:04|0.033278
12:51:06|0.033336
12:51:07|0.033319
12:51:07|0.033319
12:51:09|0.03333
12:51:09|0.033334
12:51:11|0.033334
12:51:11|0.033334
12:51:12|0.033339
12:51:13|0.033339
12:51:14|0.033339
12:51:16|0.033349
12:51:16|0.033349
12:51:17|0.033276
12:51:18|0.033277
12:51:20|0.033278
12:51:20|0.033278
12:51:21|0.033263
12:51:22|0.033273
12:51:24|0.033279
12:51:25|0.033279
12:51:26|0.033279
12:51:27|0.033279
12:51:28|0.033279
12:51:29|0.033272
12:51:31|0.033275
12:51:32|0.033287
12:51:32|0.033287
12:51:34|0.033287
12:51:35|0.033287
12:51:36|0.033287
12:51:37|0.033284
12:51:37|0.033259
12:51:39|0.033273
12:51:40|0.033265
12:51:42|0.033265
12:51:42|0.033268
12:51:43|0.033268
12:51:45|0.033268
12:51:45|0.033268
12:51:47|0.033272
12:51:47|0.033272
12:51:48|0.033272
12:51:50|0.033272
12:51:50|0.03328
12:51:51|0.03328
12:51:52|0.033271
12:51:53|0.033274
12:51:54|0.033274
12:51:55|0.033281
12:51:56|0.033274
12:52:03|0.033274
12:52:04|0.033257
12:52:05|0.033257
12:52:06|0.033252
12:52:07|0.033252
12:52:08|0.03325
12:52:09|0.033242
12:52:10|0.033239
12:52:11|0.03322
12:52:12|0.03322
12:52:13|0.03322
12:52:14|0.03322
12:52:15|0.033237
12:52:16|0.03323
12:52:17|0.03323
12:52:18|0.033256
12:52:19|0.033256
12:52:20|0.033256
12:52:21|0.033246
12:52:22|0.033224
12:52:24|0.033224
12:52:24|0.033234
12:52:25|0.033234
12:52:27|0.03322
12:52:28|0.033221
12:52:29|0.033221
12:52:30|0.033221
12:52:31|0.033224
12:52:32|0.033224
12:52:33|0.033224
12:52:35|0.033224
12:52:36|0.033243
12:52:37|0.033243
12:52:37|0.033243
12:52:39|0.033243
12:52:39|0.033243
12:52:40|0.033243
12:52:42|0.033243
12:52:42|0.033243
12:52:43|0.033233
12:52:44|0.033233
12:52:46|0.033227
12:52:46|0.033223
12:52:47|0.033223
12:52:48|0.033223
12:52:49|0.03323
12:52:51|0.03323
12:52:52|0.03323
12:52:52|0.033243
12:52:54|0.033243
12:52:55|0.033243
12:52:55|0.033243
12:52:57|0.033243
12:52:57|0.033243
12:52:58|0.033243
12:53:00|0.033243
12:53:00|0.033243
12:53:02|0.033243
12:53:03|0.033272
12:53:04|0.033272
12:53:05|0.033272
12:53:06|0.033282
12:53:08|0.033297
12:53:08|0.033297
12:53:10|0.033297
12:53:10|0.033297
12:53:11|0.033292
12:53:12|0.033296
12:53:14|0.033296
12:53:15|0.033297
12:53:15|0.033297
12:53:16|0.033306
12:53:17|0.033284
12:53:18|0.033284
12:53:19|0.033284
12:53:20|0.033284
12:53:22|0.03325
12:53:22|0.03325
12:53:23|0.03325
12:53:25|0.033245
12:53:25|0.033245
12:53:27|0.033245
12:53:28|0.033245
12:53:30|0.033261
12:53:31|0.033289
12:53:31|0.033289
12:53:32|0.033289
12:53:35|0.033287
12:53:35|0.033287
12:53:37|0.033287
12:53:38|0.033287
12:53:38|0.03326
12:53:39|0.03326
12:53:40|0.033261
12:53:42|0.033261
12:53:43|0.033276
12:53:44|0.033276
12:53:46|0.033267
12:53:46|0.033267
12:53:48|0.033267
12:53:49|0.033267
12:53:49|0.033248
12:53:51|0.033248
12:53:51|0.033248
12:53:52|0.033248
12:53:55|0.033248
12:53:55|0.033248
12:53:57|0.033235
12:53:58|0.033227
12:53:58|0.033218
12:54:00|0.033224
12:54:02|0.033239
12:54:02|0.033239
12:54:03|0.033229
12:54:05|0.033232
12:54:06|0.033232
12:54:07|0.033217
12:54:07|0.033217
12:54:08|0.033217
12:54:09|0.033217
12:54:10|0.033217
12:54:11|0.033217
12:54:12|0.033225
12:54:13|0.033225
12:54:14|0.033225
12:54:15|0.033228
12:54:16|0.033228
12:54:18|0.033228
12:54:18|0.033246
12:54:19|0.033221
12:54:20|0.033225
12:54:21|0.033225
12:54:22|0.033225
12:54:23|0.033211
12:54:24|0.033211
12:54:25|0.033211
12:54:27|0.033217
12:54:28|0.033217
12:54:29|0.033217
12:54:30|0.033217
12:54:31|0.033217
12:54:32|0.033226
12:54:33|0.033226
12:54:34|0.033226
12:54:34|0.033226
12:54:35|0.033226
12:54:37|0.03324
12:54:39|0.03324
12:54:40|0.033262
12:54:41|0.033262
12:54:42|0.033262
12:54:42|0.033262
12:54:44|0.033262
12:54:45|0.033272
12:54:46|0.033272
12:54:47|0.033267
12:54:48|0.033272
12:54:49|0.033272
12:54:49|0.033275
12:54:51|0.033262
12:54:52|0.033262
12:54:53|0.033272
12:54:54|0.033274
12:54:55|0.033274
12:54:56|0.033274
12:54:57|0.03327
12:54:58|0.03327
12:55:00|0.033274
12:55:01|0.033274
12:55:01|0.033273
12:55:03|0.033297
12:55:04|0.033279
12:55:05|0.033279
12:55:05|0.033279
12:55:06|0.033279
12:55:07|0.033298
12:55:09|0.033298
12:55:11|0.03329
12:55:11|0.03329
12:55:12|0.03329
12:55:13|0.03329
12:55:14|0.033282
12:55:16|0.033282
12:55:16|0.033287
12:55:17|0.033287
12:55:19|0.033265
12:55:19|0.033271
12:55:21|0.033279
12:55:21|0.03327
12:55:22|0.033265
12:55:23|0.033273
12:55:24|0.033271
12:55:26|0.033271
12:55:27|0.033273
12:55:28|0.033287
12:55:30|0.033287
12:55:31|0.033295
12:55:32|0.033295
12:55:33|0.033295
12:55:33|0.033295
12:55:35|0.033295
12:55:35|0.03329
12:55:36|0.033288
12:55:38|0.033288
12:55:39|0.033306
12:55:40|0.033306
12:55:41|0.033303
12:55:42|0.033304
12:55:43|0.033304
12:55:44|0.033304
12:55:45|0.033304
12:55:46|0.033316
12:55:47|0.033316
12:55:48|0.033316
12:55:49|0.033321
12:55:50|0.033321
12:55:51|0.033324
12:55:52|0.033328
12:55:53|0.033346
12:55:54|0.033328
12:55:56|0.033321
12:55:56|0.033317
12:55:57|0.033316
12:55:59|0.033313
12:56:00|0.033313
12:56:01|0.033307
12:56:01|0.0333
12:56:03|0.0333
12:56:04|0.033283
12:56:05|0.033283
12:56:06|0.033278
12:56:06|0.033284
12:56:07|0.03328
12:56:09|0.033286
12:56:09|0.033286
12:56:10|0.033286
12:56:11|0.033286
12:56:12|0.03329
12:56:13|0.033299
12:56:14|0.033299
12:56:15|0.033291
12:56:17|0.033291
12:56:17|0.033291
12:56:18|0.0333
12:56:19|0.033311
12:56:21|0.033311
12:56:21|0.033311
12:56:22|0.033308
12:56:23|0.033311
12:56:25|0.033311
12:56:26|0.033311
12:56:26|0.033311
12:56:27|0.03332
12:56:28|0.03332
12:56:30|0.03332
12:56:31|0.03332
12:56:32|0.03332
12:56:34|0.033321
12:56:35|0.033321
12:56:36|0.033327
12:56:37|0.033321
12:56:38|0.033327
12:56:39|0.033327
12:56:41|0.033327
12:56:42|0.033327
12:56:43|0.033327
12:56:44|0.033327
12:56:45|0.033327
12:56:46|0.033327
12:56:47|0.033328
12:56:47|0.033323
12:56:49|0.033323
12:56:49|0.033323
12:56:51|0.033303
12:56:52|0.033298
12:56:53|0.033286
12:56:54|0.033286
12:56:55|0.033286
12:56:56|0.033286
12:56:57|0.033286
12:56:58|0.033286
12:56:58|0.033286
12:57:00|0.03328
12:57:00|0.033279
12:57:01|0.033279
12:57:03|0.033286
12:57:05|0.033278
12:57:05|0.03327
12:57:06|0.03327
12:57:07|0.033248
12:57:09|0.033238
12:57:09|0.033225
12:57:10|0.033227
12:57:12|0.0332
12:57:12|0.033223
12:57:14|0.033223
12:57:14|0.033245
12:57:15|0.033238
12:57:17|0.033259
12:57:17|0.033264
12:57:18|0.033256
12:57:20|0.033288
12:57:21|0.033288
12:57:21|0.033258
12:57:22|0.033266
12:57:23|0.033258
12:57:24|0.033258
12:57:25|0.033261
12:57:26|0.033261
12:57:27|0.033263
12:57:29|0.033252
12:57:30|0.033257
12:57:30|0.033257
12:57:32|0.033257
12:57:34|0.033257
12:57:35|0.033252
12:57:36|0.033252
12:57:37|0.033229
12:57:38|0.03322
12:57:39|0.03322
12:57:40|0.03322
12:57:41|0.03322
12:57:44|0.03322
12:57:44|0.033222
12:57:45|0.033222
12:57:46|0.033222
12:57:47|0.03322
12:57:48|0.033201
12:57:50|0.033214
12:57:50|0.033219
12:57:51|0.033219
12:57:52|0.033219
12:57:54|0.033219
12:57:55|0.033215
12:57:56|0.033215
12:57:57|0.033207
12:57:58|0.033207
12:57:59|0.033214
12:57:59|0.033214
12:58:00|0.033214
12:58:02|0.033214
12:58:02|0.033214
12:58:03|0.033212
12:58:05|0.033212
12:58:06|0.033208
12:58:06|0.033209
12:58:08|0.033209
12:58:09|0.033209
12:58:09|0.033209
12:58:12|0.033209
12:58:13|0.033214
12:58:13|0.033225
12:58:14|0.033214
12:58:15|0.033214
12:58:16|0.03323
12:58:17|0.033233
12:58:18|0.033233
12:58:19|0.033233
12:58:20|0.033242
12:58:21|0.033242
12:58:22|0.033242
12:58:23|0.033231
12:58:24|0.033231
12:58:25|0.033231
12:58:26|0.033231
12:58:27|0.033231
12:58:28|0.033221
12:58:29|0.033221
12:58:30|0.033221
12:58:32|0.033221
12:58:33|0.033216
12:58:34|0.033216
12:58:35|0.033216
12:58:36|0.033216
12:58:37|0.033216
12:58:38|0.033216
12:58:39|0.033216
12:58:40|0.033216
12:58:41|0.033219
12:58:43|0.033229
12:58:44|0.033229
12:58:44|0.033229
12:58:45|0.033229
12:58:46|0.033222
12:58:48|0.033222
12:58:49|0.033222
12:58:49|0.033222
12:58:50|0.033222
12:58:51|0.033222
12:58:52|0.033222
12:58:53|0.033222
12:58:55|0.033222
12:58:55|0.033222
12:58:57|0.033225
12:58:58|0.033225
12:58:59|0.033225
12:58:59|0.033225
12:59:00|0.033213
12:59:02|0.033213
12:59:02|0.033213
12:59:03|0.033213
12:59:05|0.033204
12:59:05|0.033204
12:59:07|0.033204
12:59:07|0.033204
12:59:08|0.033204
12:59:10|0.033204
12:59:10|0.033204
12:59:11|0.033204
12:59:12|0.033204
12:59:13|0.033204
12:59:15|0.033204
12:59:16|0.033202
12:59:16|0.033202
12:59:18|0.033196
12:59:18|0.033196
12:59:19|0.033194
12:59:21|0.033187
12:59:21|0.033183
12:59:22|0.033183
12:59:24|0.033183
12:59:25|0.033183
12:59:25|0.033191
12:59:26|0.033191
12:59:27|0.033191
12:59:28|0.033191
12:59:30|0.033138
12:59:31|0.033158
12:59:31|0.033147
12:59:33|0.033149
12:59:35|0.033149
12:59:35|0.033163
12:59:38|0.033163
12:59:39|0.03317
12:59:40|0.03317
12:59:41|0.03317
12:59:41|0.033155
12:59:42|0.033155
12:59:44|0.033155
12:59:45|0.03315
12:59:46|0.033126
12:59:46|0.033141
12:59:48|0.033151
12:59:50|0.033144
12:59:51|0.033107
12:59:52|0.033128
12:59:53|0.033126
12:59:53|0.033137
12:59:54|0.033137
12:59:56|0.033139
12:59:57|0.033124
12:59:58|0.033144
12:59:59|0.033139
13:00:00|0.033151
13:00:01|0.033127
13:00:02|0.033123
13:00:02|0.033125
13:00:04|0.033136
13:00:05|0.033122
13:00:05|0.033141
13:00:07|0.033157
13:00:08|0.033151
13:00:09|0.033137
13:00:09|0.033137
13:00:11|0.033137
13:00:13|0.033131
13:00:13|0.033103
13:00:15|0.033086
13:00:16|0.033087
13:00:16|0.033087
13:00:18|0.033079
13:00:19|0.033089
13:00:19|0.033073
13:00:21|0.033073
13:00:22|0.03307
13:00:23|0.033073
13:00:24|0.033077
13:00:25|0.033092
13:00:26|0.033092
13:00:27|0.033092
13:00:28|0.033071
13:00:29|0.033071
13:00:30|0.033083
13:00:31|0.033106
13:00:32|0.033096
13:00:33|0.033103
13:00:34|0.033103
13:00:36|0.033091
13:00:37|0.033091
13:00:38|0.033072
13:00:39|0.033067
13:00:40|0.033073
13:00:41|0.033074
13:00:42|0.033053
13:00:43|0.03306
13:00:43|0.033052
13:00:45|0.033033
13:00:45|0.03301
13:00:47|0.033
13:00:48|0.032972
13:00:49|0.032885
13:00:49|0.032895
13:00:51|0.032922
13:00:52|0.032904
13:00:53|0.033002
13:00:54|0.03301
13:00:55|0.033029
13:00:56|0.032972
13:00:57|0.033036
13:00:58|0.033055
13:00:59|0.033055
13:00:59|0.033042
13:01:00|0.03303
13:01:02|0.033042
13:01:03|0.033025
13:01:04|0.033027
13:01:05|0.033024
13:01:05|0.033031
13:01:07|0.033038
13:01:08|0.033051
13:01:09|0.033036
13:01:10|0.033066
13:01:10|0.033038
13:01:12|0.03302
13:01:13|0.033045
13:01:14|0.033048
13:01:15|0.033078
13:01:16|0.033066
13:01:17|0.033049
13:01:18|0.033061
13:01:19|0.03305
13:01:20|0.033066
13:01:21|0.033082
13:01:22|0.033082
13:01:23|0.033071
13:01:24|0.033089
13:01:25|0.033059
13:01:26|0.033064
13:01:27|0.03307
13:01:28|0.03307
13:01:29|0.033098
13:01:30|0.033085
13:01:31|0.033098
13:01:32|0.033098
13:01:33|0.03311
13:01:34|0.033125
13:01:35|0.033126
13:01:36|0.033126
13:01:37|0.033146
13:01:39|0.033146
13:01:40|0.033123
13:01:40|0.033121
13:01:41|0.033123
13:01:42|0.033123
13:01:43|0.033121
13:01:45|0.033113
13:01:46|0.033121
13:01:46|0.033116
13:01:48|0.033126
13:01:48|0.033116
13:01:50|0.033116
13:01:50|0.03312
13:01:51|0.03312
13:01:53|0.03312
13:01:53|0.033121
13:01:55|0.033121
13:01:55|0.033107
13:01:56|0.033107
13:01:57|0.033081
13:01:59|0.033081
13:01:59|0.033081
13:02:01|0.033081
13:02:02|0.033076
13:02:02|0.033076
13:02:03|0.033071
13:02:04|0.033071
13:02:06|0.033071
13:02:07|0.033093
13:02:07|0.033084
13:02:09|0.033093
13:02:09|0.033085
13:02:11|0.033085
13:02:11|0.033085
13:02:13|0.033091
13:02:13|0.033082
13:02:14|0.033098
13:02:16|0.033098
13:02:17|0.033094
13:02:18|0.033106
13:02:19|0.03312
13:02:19|0.0331
13:02:21|0.033088
13:02:23|0.033091
13:02:23|0.033074
13:02:24|0.03309
13:02:26|0.03309
13:02:26|0.03309
13:02:28|0.033087
13:02:28|0.033079
13:02:29|0.033079
13:02:30|0.03308
13:02:31|0.03308
13:02:33|0.033044
13:02:34|0.033044
13:02:34|0.033044
13:02:36|0.033044
13:02:37|0.033044
13:02:39|0.033051
13:02:40|0.033074
13:02:41|0.033074
13:02:41|0.033093
13:02:43|0.033071
13:02:44|0.033071
13:02:45|0.033071
13:02:46|0.033087
13:02:47|0.033095
13:02:48|0.033084
13:02:49|0.033084
13:02:50|0.033084
13:02:51|0.03309
13:02:52|0.033088
13:02:53|0.033084
13:02:54|0.033092
13:02:55|0.033091
13:02:56|0.033091
13:02:57|0.033091
13:02:58|0.033091
13:02:59|0.033091
13:03:00|0.033087
13:03:01|0.033081
13:03:02|0.033081
13:03:03|0.0331
13:03:04|0.033109
13:03:05|0.03309
13:03:06|0.03309
13:03:07|0.03309
13:03:08|0.033073
13:03:09|0.033073
13:03:11|0.033073
13:03:12|0.033073
13:03:12|0.033031
13:03:13|0.033026
13:03:14|0.032994
13:03:15|0.033005
13:03:16|0.032992
13:03:17|0.033013
13:03:18|0.033007
13:03:20|0.033007
13:03:20|0.033007
13:03:21|0.032954
13:03:23|0.032957
13:03:23|0.032956
13:03:25|0.032964
13:03:25|0.032964
13:03:26|0.032976
13:03:27|0.032976
13:03:28|0.032976
13:03:29|0.032956
13:03:30|0.032956
13:03:31|0.032983
13:03:32|0.032977
13:03:33|0.032996
13:03:35|0.032982
13:03:36|0.032977
13:03:38|0.032977
13:03:38|0.03297
13:03:40|0.03297
13:03:40|0.03297
13:03:44|0.032948
13:03:45|0.032959
13:03:46|0.032873
13:03:47|0.032881
13:03:48|0.032895
13:03:49|0.032893
13:03:50|0.032906
13:03:51|0.032884
13:03:52|0.032907
13:03:53|0.0329
13:03:54|0.032841
13:03:55|0.032836
13:03:56|0.032847
13:03:57|0.032824
13:03:58|0.032826
13:03:59|0.032835
13:04:00|0.03281
13:04:01|0.032848
13:04:02|0.032853
13:04:03|0.032853
13:04:04|0.032883
13:04:06|0.032889
13:04:06|0.032894
13:04:08|0.032887
13:04:09|0.032864
13:04:10|0.032868
13:04:11|0.032926
13:04:11|0.032928
13:04:12|0.032913
13:04:14|0.032922
13:04:15|0.032919
13:04:16|0.032923
13:04:16|0.03293
13:04:18|0.032936
13:04:19|0.032961
13:04:19|0.032953
13:04:21|0.032959
13:04:22|0.032947
13:04:23|0.032942
13:04:24|0.032931
13:04:25|0.032942
13:04:26|0.032939
13:04:27|0.032937
13:04:28|0.032931
13:04:29|0.032945
13:04:30|0.032947
13:04:31|0.032966
13:04:32|0.032946
13:04:33|0.032957
13:04:34|0.032953
13:04:35|0.032924
13:04:36|0.032944
13:04:37|0.032935
13:04:39|0.032962
13:04:39|0.032962
13:04:41|0.03294
13:04:43|0.032924
13:04:43|0.032901
13:04:45|0.032891
13:04:45|0.032891
13:04:47|0.032893
13:04:48|0.032874
13:04:49|0.032871
13:04:50|0.032861
13:04:51|0.032851
13:04:52|0.032851
13:04:53|0.032839
13:04:54|0.032861
13:04:55|0.032857
13:04:56|0.032857
13:04:57|0.032862
13:04:58|0.032854
13:04:59|0.032837
13:05:00|0.032837
13:05:01|0.032809
13:05:02|0.032809
13:05:03|0.032808
13:05:04|0.032819
13:05:05|0.032843
13:05:06|0.032861
13:05:07|0.032853
13:05:08|0.032844
13:05:09|0.032891
13:05:10|0.03284
13:05:11|0.03287
13:05:12|0.032853
13:05:13|0.032856
13:05:14|0.032856
13:05:15|0.032853
13:05:16|0.032861
13:05:17|0.032875
13:05:18|0.032881
13:05:19|0.032853
13:05:20|0.032845
13:05:21|0.032845
13:05:22|0.032857
13:05:23|0.032857
13:05:24|0.032859
13:05:25|0.032854
13:05:26|0.032852
13:05:27|0.032854
13:05:28|0.032839
13:05:29|0.032846
13:05:31|0.032828
13:05:32|0.032858
13:05:33|0.032858
13:05:34|0.032858
13:05:35|0.03284
13:05:36|0.03284
13:05:37|0.032825
13:05:38|0.032838
13:05:40|0.032856
13:05:41|0.032856
13:05:41|0.032856
13:05:43|0.032856
13:05:44|0.032888
13:05:44|0.032893
13:05:46|0.032856
13:05:47|0.032856
13:05:49|0.032866
13:05:50|0.032891
13:05:50|0.032878
13:05:51|0.03289
13:05:53|0.032879
13:05:54|0.032889
13:05:55|0.032901
13:05:55|0.032882
13:05:57|0.032889
13:05:57|0.032888
13:05:59|0.032888
13:06:00|0.032897
13:06:00|0.032897
13:06:01|0.032881
13:06:03|0.032896
13:06:04|0.032917
13:06:05|0.032886
13:06:06|0.032892
13:06:07|0.032914
13:06:08|0.032889
13:06:10|0.032895
13:06:11|0.032943
13:06:12|0.032924
13:06:13|0.032894
13:06:13|0.032881
13:06:16|0.032887
13:06:16|0.032895
13:06:17|0.032898
13:06:19|0.032913
13:06:20|0.032913
13:06:21|0.032913
13:06:22|0.032911
13:06:23|0.032928
13:06:24|0.032927
13:06:25|0.032928
13:06:26|0.032928
13:06:27|0.032962
13:06:28|0.032971
13:06:29|0.032979
13:06:30|0.032984
13:06:31|0.03301
13:06:32|0.033015
13:06:33|0.033006
13:06:34|0.03301
13:06:35|0.032984
13:06:36|0.032984
13:06:37|0.033007
13:06:38|0.033007
13:06:39|0.033007
13:06:41|0.033034
13:06:42|0.033032
13:06:43|0.033032
13:06:44|0.033
13:06:45|0.033008
13:06:46|0.033008
13:06:47|0.032998
13:06:49|0.033016
13:06:50|0.033019
13:06:50|0.033
13:06:52|0.033
13:06:53|0.033
13:06:54|0.033
13:06:55|0.033001
13:06:56|0.033001
13:06:57|0.033001
13:06:58|0.032999
13:06:59|0.032999
13:07:00|0.032999
13:07:01|0.032999
13:07:03|0.033014
13:07:03|0.033
13:07:05|0.033007
13:07:06|0.033007
13:07:07|0.033007
13:07:08|0.033007
13:07:09|0.033007
13:07:10|0.033007
13:07:11|0.033007
13:07:11|0.032991
13:07:13|0.032991
13:07:14|0.033002
13:07:14|0.032986
13:07:16|0.033001
13:07:17|0.033001
13:07:17|0.033
13:07:19|0.032999
13:07:20|0.032999
13:07:21|0.032989
13:07:21|0.03298
13:07:22|0.03298
13:07:24|0.032984
13:07:25|0.032999
13:07:26|0.033007
13:07:27|0.033007
13:07:28|0.033007
13:07:29|0.033007
13:07:30|0.033028
13:07:31|0.033028
13:07:32|0.033033
13:07:34|0.033043
13:07:35|0.033043
13:07:35|0.033046
13:07:36|0.033046
13:07:37|0.033046
13:07:38|0.033066
13:07:39|0.033066
13:07:41|0.03308
13:07:42|0.03308
13:07:43|0.033081
13:07:44|0.033081
13:07:45|0.033088
13:07:46|0.033081
13:07:48|0.033089
13:07:48|0.033088
13:07:50|0.033088
13:07:51|0.03309
13:07:52|0.033068
13:07:53|0.03308
13:07:55|0.033081
13:07:55|0.033082
13:07:56|0.033093
13:07:57|0.033093
13:07:58|0.033102
13:08:00|0.033105
13:08:01|0.033104
13:08:02|0.033104
13:08:03|0.033104
13:08:03|0.033105
13:08:05|0.033106
13:08:06|0.033106
13:08:08|0.033106
13:08:08|0.033107
13:08:09|0.033096
13:08:11|0.033096
13:08:11|0.033091
13:08:13|0.033081
13:08:13|0.03308
13:08:15|0.033073
13:08:15|0.033078
13:08:17|0.033071
13:08:18|0.033071
13:08:18|0.033051
13:08:19|0.033037
13:08:20|0.033029
13:08:21|0.033005
13:08:22|0.033005
13:08:24|0.033004
13:08:24|0.033012
13:08:25|0.033036
13:08:26|0.033031
13:08:28|0.033028
13:08:30|0.033028
13:08:31|0.033017
13:08:31|0.032999
13:08:33|0.033002
13:08:33|0.032995
13:08:36|0.033003
13:08:37|0.032985
13:08:38|0.032985
13:08:39|0.032985
13:08:40|0.032996
13:08:41|0.032996
13:08:42|0.032976
13:08:43|0.032976
13:08:44|0.032976
13:08:46|0.032996
13:08:47|0.032986
13:08:47|0.032996
13:08:48|0.033005
13:08:50|0.03301
13:08:51|0.033018
13:08:51|0.03299
13:08:53|0.03299
13:08:54|0.03299
13:08:54|0.033014
13:08:56|0.033014
13:08:57|0.033014
13:08:58|0.033014
13:08:59|0.033014
13:09:00|0.033004
13:09:01|0.033004
13:09:03|0.032989
13:09:04|0.032989
13:09:04|0.032996
13:09:05|0.033026
13:09:07|0.03303
13:09:08|0.033031
13:09:09|0.033021
13:09:10|0.03302
13:09:11|0.033018
13:09:17|0.033035
13:09:17|0.033045
13:09:19|0.033024
13:09:20|0.033029
13:09:21|0.033029
13:09:22|0.033032
13:09:23|0.033032
13:09:23|0.033032
13:09:25|0.033032
13:09:26|0.033045
13:09:27|0.033045
13:09:28|0.033045
13:09:30|0.033045
13:09:31|0.033032
13:09:32|0.033034
13:09:33|0.033042
13:09:34|0.033042
13:09:36|0.033032
13:09:37|0.033032
13:09:37|0.033032
13:09:39|0.033032
13:09:40|0.033077
13:09:41|0.033077
13:09:42|0.033058
13:09:43|0.033058
13:09:44|0.033058
13:09:45|0.033083
13:09:47|0.033064
13:09:47|0.033064
13:09:48|0.033066
13:09:50|0.033066
13:09:51|0.033066
13:09:52|0.033062
13:09:53|0.033049
13:09:53|0.033052
13:09:54|0.033068
13:09:56|0.033068
13:09:58|0.033066
13:09:59|0.033076
13:09:59|0.033061
13:10:01|0.033061
13:10:02|0.033061
13:10:03|0.033068
13:10:03|0.033066
13:10:04|0.033039
13:10:05|0.03306
13:10:06|0.03306
13:10:07|0.03306
13:10:10|0.033055
13:10:11|0.033067
13:10:12|0.033067
13:10:13|0.033069
13:10:14|0.033061
13:10:15|0.033058
13:10:16|0.033067
13:10:17|0.033066
13:10:18|0.033057
13:10:19|0.033057
13:10:20|0.033062
13:10:21|0.033074
13:10:22|0.033074
13:10:23|0.033074
13:10:24|0.033075
13:10:25|0.033075
13:10:28|0.033077
13:10:29|0.033072
13:10:30|0.033077
13:10:31|0.033077
13:10:32|0.033077
13:10:34|0.033064
13:10:35|0.033056
13:10:36|0.033056
13:10:36|0.033079
13:10:38|0.033073
13:10:40|0.033087
13:10:41|0.033091
13:10:42|0.033091
13:10:43|0.033091
13:10:45|0.033091
13:10:45|0.033083
13:10:46|0.033083
13:10:48|0.033074
13:10:49|0.033076
13:10:49|0.033076
13:10:50|0.033076
13:10:52|0.033096
13:10:53|0.033096
13:10:53|0.033096
13:10:55|0.033109
13:10:56|0.033085
13:10:57|0.033085
13:10:57|0.033085
13:10:58|0.033085
13:10:59|0.033085
13:11:00|0.033095
13:11:01|0.033095
13:11:02|0.033095
13:11:03|0.033086
13:11:05|0.033086
13:11:06|0.033086
13:11:07|0.033086
13:11:08|0.033086
13:11:09|0.033084
13:11:10|0.033065
13:11:11|0.033065
13:11:12|0.033065
13:11:13|0.033065
13:11:14|0.033065
13:11:15|0.033065
13:11:16|0.033065
13:11:17|0.033065
13:11:19|0.033074
13:11:20|0.03306
13:11:20|0.033056
13:11:22|0.033056
13:11:22|0.033058
13:11:24|0.033067
13:11:25|0.033092
13:11:26|0.033091
13:11:27|0.033091
13:11:29|0.033091
13:11:31|0.033079
13:11:31|0.033083
13:11:33|0.033083
13:11:34|0.033074
13:11:35|0.033074
13:11:36|0.033074
13:11:37|0.033053
13:11:37|0.033057
13:11:38|0.033065
13:11:40|0.033067
13:11:41|0.033067
13:11:42|0.033069
13:11:42|0.033069
13:11:44|0.033069
13:11:45|0.033069
13:11:46|0.033041
13:11:47|0.033035
13:11:48|0.033029
13:11:49|0.033026
13:11:50|0.033026
13:11:51|0.033026
13:11:52|0.033026
13:11:53|0.033026
13:11:54|0.033026
13:11:55|0.033026
13:11:56|0.033028
13:11:57|0.033028
13:11:58|0.033028
13:11:59|0.033028
13:12:00|0.033028
13:12:01|0.033028
13:12:02|0.033037
13:12:03|0.033037
13:12:04|0.033066
13:12:05|0.033066
13:12:06|0.033066
13:12:07|0.033066
13:12:08|0.033066
13:12:09|0.033066
13:12:10|0.033052
13:12:11|0.033052
13:12:12|0.033052
13:12:14|0.033052
13:12:15|0.033053
13:12:16|0.033066
13:12:17|0.033068
13:12:18|0.033066
13:12:19|0.033066
13:12:20|0.033066
13:12:21|0.033066
13:12:22|0.033068
13:12:23|0.033068
13:12:24|0.033069
13:12:25|0.03308
13:12:26|0.03308
13:12:27|0.03308
13:12:28|0.03308
13:12:29|0.03308
13:12:31|0.033081
13:12:31|0.03308
13:12:33|0.03308
13:12:34|0.033074
13:12:35|0.033081
13:12:37|0.033081
13:12:37|0.033086
13:12:39|0.033086
13:12:40|0.033086
13:12:41|0.033086
13:12:42|0.033086
13:12:43|0.033085
13:12:44|0.03309
13:12:45|0.03309
13:12:46|0.03309
13:12:47|0.033086
13:12:49|0.033086
13:12:50|0.033097
13:12:50|0.033097
13:12:51|0.033097
13:12:52|0.033097
13:12:53|0.033082
13:12:54|0.033091
13:12:55|0.033085
13:12:56|0.033085
13:12:57|0.033085
13:12:58|0.033085
13:13:00|0.033085
13:13:00|0.033097
13:13:02|0.033097
13:13:02|0.033097
13:13:03|0.0331
13:13:04|0.0331
13:13:05|0.0331
13:13:06|0.0331
13:13:07|0.0331
13:13:09|0.033116
13:13:10|0.033116
13:13:10|0.033117
13:13:12|0.033121
13:13:13|0.033121
13:13:13|0.033121
13:13:15|0.03316
13:13:16|0.03314
13:13:16|0.033155
13:13:17|0.033163
13:13:19|0.033161
13:13:20|0.033161
13:13:21|0.033161
13:13:21|0.033163
13:13:23|0.033163
13:13:24|0.033169
13:13:25|0.03315
13:13:26|0.03317
13:13:27|0.033169
13:13:28|0.033166
13:13:29|0.033168
13:13:31|0.033169
13:13:32|0.033169
13:13:33|0.033176
13:13:34|0.033188
13:13:35|0.033188
13:13:35|0.033193
13:13:37|0.033189
13:13:37|0.033192
13:13:38|0.033188
13:13:41|0.033188
13:13:41|0.033172
13:13:43|0.033172
13:13:44|0.033172
13:13:45|0.033172
13:13:45|0.033173
13:13:46|0.033169
13:13:48|0.033159
13:13:48|0.033179
13:13:50|0.033179
13:13:51|0.033179
13:13:52|0.033156
13:13:53|0.03316
13:13:54|0.033169
13:13:55|0.033161
13:13:56|0.033172
13:13:57|0.033163
13:13:58|0.033179
13:13:59|0.033179
13:13:59|0.033179
13:14:00|0.033179
13:14:02|0.033182
13:14:03|0.033182
13:14:03|0.033182
13:14:05|0.033181
13:14:05|0.033175
13:14:07|0.033172
13:14:08|0.033171
13:14:09|0.033148
13:14:10|0.033141
13:14:11|0.033153
13:14:12|0.033153
13:14:13|0.033153
13:14:14|0.033155
13:14:15|0.033155
13:14:16|0.033155
13:14:17|0.033156
13:14:18|0.033152
13:14:19|0.033136
13:14:20|0.033136
13:14:21|0.033136
13:14:22|0.033116
13:14:23|0.033116
13:14:24|0.033112
13:14:25|0.033112
13:14:26|0.033112
13:14:27|0.03313
13:14:28|0.03313
13:14:30|0.033139
13:14:31|0.033144
13:14:32|0.033144
13:14:34|0.033159
13:14:35|0.033159
13:14:35|0.033159
13:14:37|0.033159
13:14:39|0.033137
13:14:40|0.033137
13:14:41|0.033147
13:14:42|0.033147
13:14:44|0.033147
13:14:44|0.033151
13:14:45|0.033151
13:14:47|0.03315
13:14:47|0.033164
13:14:49|0.033147
13:14:49|0.033154
13:14:51|0.033157
13:14:51|0.033157
13:14:53|0.033126
13:14:54|0.033126
13:14:54|0.033141
13:14:56|0.033141
13:14:56|0.033131
13:14:57|0.033131
13:14:58|0.033123
13:15:00|0.033123
13:15:01|0.03313
13:15:01|0.033123
13:15:03|0.033152
13:15:04|0.033138
13:15:05|0.033145
13:15:06|0.033145
13:15:07|0.033132
13:15:08|0.033132
13:15:10|0.033145
13:15:10|0.033152
13:15:11|0.033145
13:15:13|0.03314
13:15:14|0.033158
13:15:15|0.033158
13:15:15|0.033158
13:15:16|0.033158
13:15:18|0.033146
13:15:20|0.033146
13:15:20|0.033146
13:15:21|0.033133
13:15:23|0.033133
13:15:24|0.033121
13:15:25|0.033135
13:15:26|0.033135
13:15:27|0.033126
13:15:27|0.033126
13:15:29|0.033126
13:15:30|0.033145
13:15:31|0.033146
13:15:33|0.033146
13:15:34|0.033146
13:15:35|0.033146
13:15:36|0.033146
13:15:37|0.033146
13:15:38|0.03315
13:15:39|0.03315
13:15:40|0.03315
13:15:41|0.03315
13:15:42|0.03315
13:15:43|0.03315
13:15:45|0.03316
13:15:45|0.03316
13:15:47|0.033177
13:15:48|0.033177
13:15:48|0.033177
13:15:50|0.033183
13:15:50|0.033188
13:15:51|0.033173
13:15:53|0.033173
13:15:54|0.033159
13:15:54|0.033159
13:15:56|0.033159
13:15:56|0.03316
13:15:57|0.033159
13:15:58|0.033159
13:15:59|0.033155
13:16:01|0.033146
13:16:02|0.033146
13:16:03|0.033137
13:16:04|0.033137
13:16:05|0.033137
13:16:06|0.033146
13:16:07|0.033134
13:16:08|0.033134
13:16:09|0.033134
13:16:10|0.033132
13:16:13|0.033132
13:16:14|0.033139
13:16:15|0.033155
13:16:16|0.033155
13:16:17|0.033162
13:16:18|0.033162
13:16:19|0.03316
13:16:20|0.03316
13:16:21|0.03316
13:16:22|0.033169
13:16:23|0.033158
13:16:24|0.033144
13:16:25|0.033135
13:16:26|0.033135
13:16:27|0.033135
13:16:28|0.033135
13:16:29|0.033127
13:16:30|0.03315
13:16:31|0.03315
13:16:32|0.03315
13:16:34|0.03315
13:16:36|0.033124
13:16:37|0.033124
13:16:37|0.033124
13:16:39|0.033131
13:16:40|0.033131
13:16:41|0.033131
13:16:42|0.033131
13:16:43|0.03312
13:16:44|0.03312
13:16:44|0.03312
13:16:46|0.03312
13:16:47|0.033124
13:16:47|0.033124
13:16:49|0.033124
13:16:50|0.033124
13:16:50|0.033136
13:16:51|0.033148
13:16:53|0.033148
13:16:53|0.033163
13:16:56|0.033163
13:16:57|0.033155
13:16:57|0.033164
13:16:58|0.033172
13:16:59|0.033163
13:17:00|0.033163
13:17:01|0.033151
13:17:02|0.033139
13:17:03|0.033161
13:17:05|0.033161
13:17:05|0.033161
13:17:07|0.033161
13:17:07|0.033135
13:17:08|0.033135
13:17:09|0.033153
13:17:10|0.033159
13:17:11|0.033158
13:17:12|0.033136
13:17:13|0.033136
13:17:15|0.033136
13:17:16|0.033147
13:17:16|0.033153
13:17:17|0.033153
13:17:19|0.033153
13:17:19|0.033153
13:17:20|0.033151
13:17:21|0.033151
13:17:23|0.033144
13:17:23|0.033136
13:17:25|0.033136
13:17:25|0.033136
13:17:26|0.033136
13:17:27|0.033136
13:17:29|0.033136
13:17:29|0.033136
13:17:30|0.033136
13:17:31|0.033161
13:17:32|0.033161
13:17:36|0.033161
13:17:37|0.033163
13:17:38|0.03317
13:17:39|0.03317
13:17:40|0.03317
13:17:42|0.03317
13:17:42|0.03317
13:17:44|0.03317
13:17:45|0.03317
13:17:45|0.033176
13:17:47|0.033176
13:17:48|0.03318
13:17:49|0.033191
13:17:50|0.033191
13:17:51|0.033191
13:17:53|0.033199
13:17:53|0.033199
13:17:55|0.033199
13:17:55|0.033199
13:17:57|0.033256
13:17:58|0.033242
13:17:59|0.033242
13:18:00|0.033242
13:18:01|0.033239
13:18:01|0.033252
13:18:03|0.033244
13:18:04|0.033238
13:18:04|0.03324
13:18:06|0.033252
13:18:07|0.033258
13:18:08|0.03325
13:18:09|0.03325
13:18:10|0.033249
13:18:11|0.033261
13:18:12|0.033261
13:18:13|0.033261
13:18:14|0.033255
13:18:15|0.033264
13:18:16|0.033264
13:18:17|0.033264
13:18:18|0.033264
13:18:19|0.033266
13:18:20|0.033266
13:18:21|0.033266
13:18:22|0.033271
13:18:23|0.033279
13:18:24|0.033275
13:18:25|0.033275
13:18:26|0.033281
13:18:27|0.033272
13:18:28|0.033262
13:18:29|0.033263
13:18:31|0.033263
13:18:32|0.033244
13:18:33|0.033244
13:18:34|0.033229
13:18:36|0.033248
13:18:37|0.033253
13:18:38|0.033253
13:18:39|0.033253
13:18:40|0.033253
13:18:42|0.033253
13:18:42|0.033253
13:18:43|0.033253
13:18:45|0.033252
13:18:46|0.033249
13:18:46|0.033226
13:18:48|0.033226
13:18:49|0.033226
13:18:50|0.033226
13:18:50|0.033226
13:18:51|0.033226
13:18:52|0.033226
13:18:54|0.033226
13:18:54|0.033226
13:18:55|0.033231
13:18:56|0.033231
13:18:58|0.033239
13:18:59|0.033226
13:18:59|0.033224
13:19:01|0.033226
13:19:01|0.033226
13:19:02|0.033226
13:19:03|0.033226
13:19:05|0.033254
13:19:06|0.033245
13:19:07|0.033245
13:19:08|0.033245
13:19:09|0.033221
13:19:10|0.033221
13:19:11|0.033229
13:19:12|0.033236
13:19:13|0.033236
13:19:14|0.033213
13:19:15|0.033209
13:19:16|0.033209
13:19:17|0.033206
13:19:18|0.033206
13:19:19|0.033206
13:19:20|0.033206
13:19:21|0.033184
13:19:22|0.033184
13:19:23|0.033184
13:19:24|0.033183
13:19:25|0.033183
13:19:26|0.033181
13:19:27|0.033181
13:19:28|0.033179
13:19:29|0.033166
13:19:30|0.033191
13:19:31|0.033191
13:19:32|0.033183
13:19:33|0.033198
13:19:34|0.033198
13:19:35|0.033213
13:19:36|0.033204
13:19:37|0.033204
13:19:38|0.033204
13:19:39|0.033204
13:19:40|0.033204
13:19:41|0.033216
13:19:42|0.033216
13:19:43|0.033216
13:19:44|0.033207
13:19:46|0.033208
13:19:47|0.033208
13:19:48|0.033173
13:19:49|0.033169
13:19:50|0.033169
13:19:51|0.033169
13:19:51|0.033175
13:19:52|0.033178
13:19:54|0.033178
13:19:54|0.033192
13:19:56|0.033189
13:19:56|0.033185
13:19:58|0.033178
13:19:59|0.03317
13:19:59|0.03317
13:20:00|0.03317
13:20:01|0.033174
13:20:03|0.033174
13:20:04|0.033174
13:20:05|0.033164
13:20:06|0.03318
13:20:07|0.033174
13:20:08|0.033174
13:20:09|0.033164
13:20:10|0.033151
13:20:11|0.033151
13:20:12|0.033151
13:20:13|0.033174
13:20:14|0.033174
13:20:15|0.033174
13:20:16|0.033174
13:20:18|0.033174
13:20:18|0.033193
13:20:20|0.033193
13:20:20|0.033184
13:20:21|0.033186
13:20:23|0.033186
13:20:23|0.033199
13:20:25|0.033218
13:20:25|0.033238
13:20:26|0.033238
13:20:28|0.033238
13:20:28|0.033236
13:20:30|0.033252
13:20:31|0.033264
13:20:31|0.033264
13:20:33|0.033252
13:20:33|0.033252
13:20:35|0.033264
13:20:36|0.033264
13:20:37|0.033264
13:20:38|0.033256
13:20:39|0.033252
13:20:40|0.033249
13:20:42|0.03325
13:20:42|0.033237
13:20:50|0.033237
13:20:51|0.033223
13:20:52|0.033223
13:20:53|0.033223
13:20:54|0.033207
13:20:55|0.033218
13:20:57|0.033218
13:20:58|0.033218
13:20:58|0.03323
13:21:00|0.03323
13:21:01|0.03323
13:21:02|0.03323
13:21:02|0.033226
13:21:03|0.033226
13:21:05|0.033226
13:21:06|0.033229
13:21:06|0.033229
13:21:07|0.033229
13:21:08|0.033232
13:21:09|0.033219
13:21:11|0.033219
13:21:11|0.033219
13:21:12|0.033219
13:21:13|0.033211
13:21:15|0.033211
13:21:16|0.033211
13:21:17|0.033201
13:21:18|0.033216
13:21:19|0.033225
13:21:19|0.033211
13:21:20|0.033211
13:21:22|0.033211
13:21:23|0.033211
13:21:24|0.033211
13:21:24|0.0332
13:21:25|0.033212
13:21:27|0.033219
13:21:28|0.033219
13:21:28|0.033219
13:21:29|0.033219
13:21:30|0.033219
13:21:31|0.033219
13:21:32|0.033219
13:21:34|0.033208
13:21:34|0.033208
13:21:35|0.033191
13:21:37|0.033191
13:21:38|0.033193
13:21:39|0.033189
13:21:41|0.033189
13:21:41|0.033189
13:21:43|0.033189
13:21:44|0.033189
13:21:45|0.033179
13:21:46|0.033171
13:21:47|0.033171
13:21:48|0.033171
13:21:50|0.03317
13:21:50|0.03319
13:21:51|0.03319
13:21:52|0.033174
13:21:53|0.033178
13:21:54|0.033174
13:21:56|0.033168
13:21:57|0.033166
13:21:58|0.033165
13:21:59|0.03319
13:22:00|0.03319
13:22:01|0.03319
13:22:01|0.03319
13:22:02|0.03319
13:22:03|0.03319
13:22:05|0.03318
13:22:05|0.03318
13:22:07|0.033181
13:22:07|0.033181
13:22:08|0.03318
13:22:10|0.03317
13:22:11|0.033161
13:22:11|0.033157
13:22:13|0.03317
13:22:14|0.033158
13:22:14|0.033158
13:22:16|0.033159
13:22:17|0.033161
13:22:17|0.033161
13:22:18|0.033188
13:22:19|0.033172
13:22:21|0.033161
13:22:22|0.033163
13:22:22|0.033175
13:22:24|0.033175
13:22:25|0.033174
13:22:26|0.03317
13:22:27|0.033175
13:22:28|0.033159
13:22:29|0.03316
13:22:30|0.03316
13:22:31|0.03316
13:22:33|0.033187
13:22:33|0.033196
13:22:35|0.033201
13:22:36|0.0332
13:22:37|0.0332
13:22:37|0.033198
13:22:38|0.033183
13:22:39|0.033179
13:22:41|0.033179
13:22:41|0.03317
13:22:43|0.03317
13:22:44|0.033176
13:22:45|0.033182
13:22:46|0.03319
13:22:47|0.03318
13:22:48|0.033181
13:22:49|0.03318
13:22:51|0.033181
13:22:51|0.033175
13:22:55|0.033175
13:22:56|0.033175
13:22:56|0.033176
13:22:58|0.033176
13:22:59|0.033176
13:22:59|0.033172
13:23:00|0.033172
13:23:02|0.033172
13:23:03|0.033172
13:23:03|0.033172
13:23:05|0.033172
13:23:06|0.033172
13:23:07|0.033172
13:23:08|0.033172
13:23:09|0.033172
13:23:10|0.033165
13:23:11|0.033165
13:23:12|0.033165
13:23:13|0.033166
13:23:14|0.033166
13:23:15|0.033166
13:23:16|0.03316
13:23:18|0.033159
13:23:19|0.033159
13:23:20|0.033159
13:23:21|0.033159
13:23:21|0.033159
13:23:23|0.033164
13:23:23|0.033164
13:23:25|0.033172
13:23:26|0.033175
13:23:27|0.033177
13:23:27|0.033183
13:23:29|0.033168
13:23:30|0.033168
13:23:31|0.033168
13:23:32|0.033167
13:23:33|0.033167
13:23:34|0.033167
13:23:35|0.033178
13:23:36|0.033178
13:23:36|0.033179
13:23:38|0.033179
13:23:39|0.033179
13:23:41|0.033179
13:23:42|0.033179
13:23:45|0.03319
13:23:48|0.033183
13:23:49|0.033178
13:23:50|0.033178
13:23:51|0.033168
13:23:52|0.033168
13:23:53|0.033184
13:23:54|0.033184
13:23:55|0.033184
13:23:57|0.033184
13:23:58|0.033174
13:23:59|0.033174
13:24:00|0.033172
13:24:01|0.033175
13:24:02|0.033175
13:24:03|0.033173
13:24:04|0.033184
13:24:04|0.033201
13:24:06|0.033201
13:24:08|0.033201
13:24:08|0.033197
13:24:10|0.033182
13:24:10|0.033193
13:24:11|0.033193
13:24:12|0.033193
13:24:13|0.033193
13:24:15|0.033192
13:24:15|0.033203
13:24:16|0.033203
13:24:17|0.033204
13:24:19|0.033204
13:24:19|0.033201
13:24:20|0.033201
13:24:21|0.033201
13:24:22|0.033201
13:24:23|0.033186
13:24:25|0.033186
13:24:26|0.033186
13:24:27|0.033186
13:24:28|0.033186
13:24:28|0.033186
13:24:30|0.033202
13:24:31|0.033202
13:24:32|0.033202
13:24:33|0.0332
13:24:34|0.0332
13:24:36|0.0332
13:24:37|0.033183
13:24:38|0.033183
13:24:39|0.033183
13:24:40|0.033183
13:24:41|0.033183
13:24:43|0.033193
13:24:43|0.033193
13:24:45|0.033193
13:24:45|0.033191
13:24:47|0.033191
13:24:48|0.033191
13:24:49|0.033191
13:24:50|0.033191
13:24:51|0.033191
13:24:52|0.033191
13:24:53|0.033191
13:24:54|0.033183
13:24:55|0.033183
13:24:56|0.033183
13:24:57|0.033183
13:24:58|0.033183
13:24:59|0.033183
13:25:00|0.033183
13:25:01|0.033183
13:25:02|0.033183
13:25:03|0.033191
13:25:04|0.033191
13:25:05|0.03315
13:25:06|0.033182
13:25:07|0.033187
13:25:09|0.033207
13:25:10|0.033207
13:25:10|0.03323
13:25:11|0.033262
13:25:12|0.033279
13:25:14|0.033274
13:25:14|0.033269
13:25:15|0.033269
13:25:17|0.033269
13:25:18|0.033269
13:25:18|0.033263
13:25:19|0.033263
13:25:21|0.033253
13:25:21|0.033324
13:25:22|0.033291
13:25:23|0.033291
13:25:24|0.033291
13:25:26|0.033299
13:25:27|0.033299
13:25:27|0.033299
13:25:28|0.033278
13:25:29|0.033282
13:25:30|0.03327
13:25:31|0.03327
13:25:32|0.03327
13:25:33|0.033264
13:25:34|0.033232
13:25:35|0.033231
13:25:36|0.033231
13:25:37|0.033231
13:25:38|0.033229
13:25:39|0.033251
13:25:40|0.033237
13:25:42|0.033231
13:25:43|0.033231
13:25:45|0.033231
13:25:45|0.033227
13:25:46|0.033237
13:25:48|0.033237
13:25:48|0.033229
13:25:49|0.033229
13:25:50|0.033243
13:25:52|0.033243
13:25:52|0.033243
13:25:54|0.033249
13:25:54|0.033249
13:25:56|0.033246
13:25:57|0.033242
13:25:58|0.033242
13:25:59|0.033242
13:25:59|0.033242
13:26:01|0.033246
13:26:02|0.033233
13:26:04|0.033208
13:26:04|0.033232
13:26:05|0.033232
13:26:06|0.033232
13:26:08|0.033232
13:26:08|0.03324
13:26:11|0.033239
13:26:12|0.033229
13:26:13|0.033229
13:26:14|0.033229
13:26:15|0.033219
13:26:16|0.033201
13:26:17|0.033201
13:26:18|0.033195
13:26:19|0.033204
13:26:20|0.033165
13:26:21|0.033176
13:26:22|0.033168
13:26:23|0.033168
13:26:24|0.033168
13:26:25|0.033167
13:26:26|0.033166
13:26:27|0.033154
13:26:28|0.033154
13:26:29|0.033154
13:26:30|0.033156
13:26:32|0.033174
13:26:32|0.033174
13:26:33|0.033168
13:26:35|0.033168
13:26:35|0.033168
13:26:36|0.033168
13:26:37|0.033168
13:26:38|0.033168
13:26:39|0.033166
13:26:41|0.033166
13:26:41|0.033169
13:26:43|0.033169
13:26:44|0.033161
13:26:45|0.033155
13:26:46|0.033155
13:26:47|0.033155
13:26:48|0.033163
13:26:49|0.033155
13:26:50|0.033155
13:26:51|0.033162
13:26:52|0.033162
13:26:53|0.033153
13:26:54|0.03315
13:26:55|0.03315
13:26:56|0.03315
13:26:57|0.033151
13:26:58|0.033134
13:26:59|0.033134
13:27:01|0.033145
13:27:02|0.033141
13:27:03|0.033141
13:27:05|0.033141
13:27:06|0.03315
13:27:06|0.03315
13:27:07|0.033142
13:27:08|0.033142
13:27:10|0.033148
13:27:11|0.033128
13:27:11|0.033128
13:27:12|0.033147
13:27:14|0.03314
13:27:15|0.03314
13:27:16|0.033143
13:27:17|0.03315
13:27:18|0.033156
13:27:18|0.033156
13:27:20|0.033156
13:27:21|0.033152
13:27:21|0.033146
13:27:23|0.033146
13:27:23|0.033147
13:27:25|0.033147
13:27:26|0.033141
13:27:27|0.033141
13:27:28|0.033149
13:27:28|0.033157
13:27:30|0.033157
13:27:31|0.033153
13:27:31|0.033153
13:27:33|0.033159
13:27:34|0.033159
13:27:35|0.033147
13:27:35|0.033147
13:27:37|0.03314
13:27:38|0.03314
13:27:39|0.03314
13:27:40|0.03314
13:27:41|0.033151
13:27:42|0.033159
13:27:43|0.033159
13:27:45|0.033151
13:27:45|0.033163
13:27:47|0.033163
13:27:48|0.033163
13:27:49|0.033155
13:27:50|0.033155
13:27:51|0.033163
13:27:52|0.033163
13:27:53|0.033163
13:27:54|0.033163
13:27:55|0.033163
13:27:56|0.033163
13:27:57|0.033163
13:27:58|0.033161
13:27:58|0.033161
13:28:00|0.033161
13:28:01|0.033161
13:28:02|0.033163
13:28:03|0.033158
13:28:04|0.033158
13:28:05|0.033158
13:28:05|0.033151
13:28:07|0.03316
13:28:07|0.03316
13:28:09|0.03316
13:28:10|0.03316
13:28:10|0.03316
13:28:12|0.03316
13:28:13|0.03316
13:28:14|0.033152
13:28:15|0.033153
13:28:16|0.033152
13:28:17|0.033152
13:28:18|0.033152
13:28:19|0.033152
13:28:20|0.033152
13:28:21|0.033149
13:28:22|0.033149
13:28:23|0.033149
13:28:24|0.033143
13:28:25|0.033143
13:28:26|0.033143
13:28:28|0.033154
13:28:28|0.033154
13:28:29|0.033154
13:28:31|0.033155
13:28:31|0.033155
13:28:32|0.033155
13:28:34|0.033155
13:28:35|0.033145
13:28:36|0.033145
13:28:36|0.033145
13:28:37|0.033151
13:28:38|0.033152
13:28:40|0.033152
13:28:41|0.033151
13:28:42|0.033151
13:28:43|0.033151
13:28:44|0.033155
13:28:45|0.033155
13:28:47|0.033155
13:28:47|0.033161
13:28:48|0.033161
13:28:49|0.033154
13:28:51|0.033154
13:28:52|0.033152
13:28:54|0.033153
13:28:55|0.033154
13:28:55|0.033154
13:28:58|0.033145
13:28:58|0.033145
13:29:00|0.033154
13:29:00|0.033154
13:29:01|0.033154
13:29:03|0.03316
13:29:04|0.03315
13:29:04|0.033141
13:29:05|0.033141
13:29:06|0.033141
13:29:08|0.033141
13:29:09|0.033141
13:29:10|0.033142
13:29:10|0.033147
13:29:12|0.033141
13:29:15|0.033139
13:29:15|0.033137
13:29:17|0.033132
13:29:18|0.033132
13:29:19|0.033134
13:29:20|0.033134
13:29:21|0.033134
13:29:22|0.033148
13:29:23|0.03315
13:29:24|0.03315
13:29:25|0.03315
13:29:26|0.033146
13:29:27|0.033146
13:29:28|0.033144
13:29:29|0.033144
13:29:30|0.033144
13:29:31|0.033135
13:29:32|0.033086
13:29:33|0.033094
13:29:34|0.033094
13:29:35|0.033094
13:29:36|0.033084
13:29:37|0.033094
13:29:39|0.033094
13:29:40|0.033092
13:29:40|0.033092
13:29:41|0.033092
13:29:43|0.033089
13:29:43|0.033089
13:29:44|0.033076
13:29:45|0.03308
13:29:47|0.03307
13:29:48|0.03307
13:29:49|0.033081
13:29:50|0.033081
13:29:51|0.033073
13:29:51|0.033074
13:29:53|0.033081
13:29:54|0.033081
13:29:55|0.033077
13:29:56|0.033077
13:29:57|0.033089
13:29:58|0.033082
13:29:59|0.033074
13:30:00|0.033088
13:30:02|0.033099
13:30:03|0.033072
13:30:03|0.033083
13:30:05|0.033061
13:30:05|0.033067
13:30:06|0.033067
13:30:08|0.033082
13:30:08|0.033086
13:30:09|0.033078
13:30:10|0.033064
13:30:11|0.033064
13:30:14|0.03307
13:30:15|0.03307
13:30:16|0.033091
13:30:17|0.033098
13:30:18|0.033098
13:30:19|0.033098
13:30:20|0.033081
13:30:21|0.033081
13:30:22|0.033081
13:30:23|0.033096
13:30:24|0.033101
13:30:25|0.033101
13:30:26|0.033101
13:30:27|0.033089
13:30:28|0.03307
13:30:29|0.03307
13:30:30|0.033065
13:30:31|0.033063
13:30:32|0.03306
13:30:33|0.03306
13:30:34|0.033031
13:30:35|0.033044
13:30:36|0.033055
13:30:37|0.033063
13:30:38|0.033063
13:30:39|0.033077
13:30:40|0.03307
13:30:41|0.033053
13:30:42|0.033053
13:30:43|0.033053
13:30:44|0.03306
13:30:45|0.03306
13:30:46|0.03306
13:30:48|0.03306
13:30:48|0.03308
13:30:49|0.03308
13:30:51|0.03308
13:30:51|0.033092
13:30:52|0.033078
13:30:54|0.033078
13:30:54|0.033078
13:30:56|0.033078
13:30:57|0.033088
13:30:58|0.033088
13:30:59|0.033088
13:31:00|0.033088
13:31:01|0.033088
13:31:02|0.033088
13:31:03|0.0331
13:31:04|0.0331
13:31:05|0.033093
13:31:07|0.033124
13:31:07|0.033124
13:31:09|0.033104
13:31:09|0.033104
13:31:11|0.033113
13:31:12|0.033113
13:31:12|0.033132
13:31:13|0.033132
13:31:15|0.033136
13:31:16|0.033136
13:31:17|0.033149
13:31:17|0.033149
13:31:19|0.033149
13:31:20|0.033155
13:31:21|0.033168
13:31:22|0.033168
13:31:23|0.033168
13:31:24|0.033168
13:31:24|0.033168
13:31:25|0.033168
13:31:27|0.033173
13:31:28|0.033186
13:31:29|0.033198
13:31:30|0.033205
13:31:31|0.033189
13:31:32|0.03319
13:31:33|0.03319
13:31:34|0.03319
13:31:35|0.03319
13:31:36|0.033166
13:31:37|0.033171
13:31:38|0.033176
13:31:39|0.033182
13:31:40|0.033182
13:31:41|0.03318
13:31:42|0.03318
13:31:43|0.033177
13:31:44|0.033177
13:31:45|0.033176
13:31:46|0.033176
13:31:47|0.033176
13:31:49|0.03317
13:31:50|0.03317
13:31:51|0.033192
13:31:52|0.033192
13:31:52|0.03317
13:31:53|0.033151
13:31:54|0.033161
13:31:56|0.033154
13:31:57|0.033154
13:31:58|0.033154
13:31:58|0.033151
13:32:00|0.033167
13:32:01|0.033167
13:32:02|0.033161
13:32:02|0.033145
13:32:04|0.033145
13:32:05|0.03312
13:32:06|0.033111
13:32:07|0.033111
13:32:08|0.033111
13:32:09|0.033108
13:32:10|0.033108
13:32:11|0.033108
13:32:12|0.033118
13:32:13|0.033118
13:32:14|0.033111
13:32:15|0.033111
13:32:17|0.033111
13:32:17|0.033144
13:32:18|0.033146
13:32:19|0.033146
13:32:21|0.033146
13:32:22|0.033146
13:32:23|0.033146
13:32:23|0.033146
13:32:24|0.033144
13:32:26|0.033144
13:32:26|0.033144
13:32:28|0.033144
13:32:29|0.033131
13:32:29|0.033131
13:32:30|0.033128
13:32:33|0.033117
13:32:33|0.033105
13:32:34|0.033119
13:32:35|0.033107
13:32:36|0.033107
13:32:37|0.033107
13:32:38|0.033099
13:32:40|0.033106
13:32:40|0.033119
13:32:42|0.033119
13:32:43|0.03312
13:32:43|0.033106
13:32:45|0.033106
13:32:46|0.033115
13:32:47|0.033106
13:32:47|0.033097
13:32:50|0.033096
13:32:50|0.033114
13:32:51|0.033114
13:32:53|0.033114
13:32:54|0.033114
13:32:54|0.033106
13:32:56|0.033106
13:32:57|0.033106
13:32:58|0.033106
13:32:58|0.033097
13:33:00|0.033079
13:33:01|0.033053
13:33:02|0.033063
13:33:03|0.033077
13:33:04|0.033084
13:33:05|0.033084
13:33:06|0.033082
13:33:07|0.033073
13:33:08|0.033073
13:33:09|0.033079
13:33:10|0.033079
13:33:11|0.033062
13:33:12|0.033058
13:33:13|0.033058
13:33:14|0.033058
13:33:16|0.033064
13:33:16|0.033061
13:33:17|0.033062
13:33:19|0.033062
13:33:20|0.033063
13:33:20|0.033063
13:33:21|0.033057
13:33:23|0.033057
13:33:23|0.033031
13:33:25|0.033031
13:33:25|0.033031
13:33:27|0.033033
13:33:27|0.033041
13:33:28|0.033033
13:33:30|0.033027
13:33:31|0.033012
13:33:31|0.032998
13:33:32|0.033003
13:33:34|0.033
13:33:35|0.033
13:33:35|0.032997
13:33:36|0.032999
13:33:38|0.032984
13:33:38|0.032988
13:33:39|0.032988
13:33:41|0.032988
13:33:42|0.032997
13:33:42|0.032978
13:33:44|0.032984
13:33:44|0.032979
13:33:45|0.032979
13:33:46|0.032979
13:33:47|0.032973
13:33:48|0.032973
13:33:50|0.032973
13:33:52|0.032973
13:33:53|0.032973
13:33:54|0.03296
13:33:55|0.032956
13:33:56|0.032956
13:33:57|0.032956
13:33:58|0.032955
13:33:59|0.032955
13:34:00|0.032938
13:34:01|0.032949
13:34:02|0.032939
13:34:03|0.032938
13:34:05|0.032935
13:34:06|0.032933
13:34:07|0.032926
13:34:08|0.032926
13:34:09|0.032915
13:34:09|0.032919
13:34:11|0.032914
13:34:12|0.032918
13:34:12|0.032911
13:34:14|0.032919
13:34:17|0.032931
13:34:18|0.032926
13:34:19|0.032929
13:34:20|0.032918
13:34:21|0.032918
13:34:22|0.032918
13:34:23|0.032917
13:34:24|0.032918
13:34:25|0.03291
13:34:26|0.03291
13:34:27|0.03291
13:34:28|0.032935
13:34:29|0.03293
13:34:30|0.032942
13:34:31|0.032944
13:34:32|0.032944
13:34:33|0.032936
13:34:34|0.032929
13:34:35|0.032929
13:34:36|0.032929
13:34:37|0.032936
13:34:38|0.032954
13:34:39|0.032957
13:34:41|0.03295
13:34:41|0.032958
13:34:42|0.032958
13:34:44|0.032968
13:34:44|0.032948
13:34:46|0.03295
13:34:46|0.032963
13:34:48|0.032954
13:34:48|0.03295
13:34:49|0.032946
13:34:50|0.032946
13:34:52|0.032946
13:34:53|0.032939
13:34:54|0.032932
13:34:55|0.032929
13:34:56|0.032929
13:34:58|0.032931
13:34:58|0.032947
13:35:00|0.032949
13:35:01|0.032949
13:35:02|0.03296
13:35:03|0.032971
13:35:05|0.032985
13:35:05|0.032985
13:35:07|0.032985
13:35:08|0.032974
13:35:09|0.032958
13:35:09|0.032958
13:35:11|0.032958
13:35:12|0.032944
13:35:13|0.032948
13:35:14|0.032948
13:35:15|0.032936
13:35:16|0.032934
13:35:17|0.032936
13:35:18|0.032936
13:35:19|0.032938
13:35:20|0.032948
13:35:21|0.032957
13:35:22|0.032944
13:35:23|0.03292
13:35:24|0.032932
13:35:25|0.032912
13:35:26|0.032912
13:35:27|0.032924
13:35:28|0.032924
13:35:29|0.032924
13:35:30|0.032924
13:35:31|0.032925
13:35:32|0.032913
13:35:33|0.032923
13:35:34|0.032941
13:35:35|0.032941
13:35:36|0.032932
13:35:37|0.032914
13:35:38|0.032923
13:35:39|0.032923
13:35:40|0.032911
13:35:41|0.0329
13:35:42|0.0329
13:35:43|0.032899
13:35:44|0.032899
13:35:45|0.032906
13:35:46|0.032906
13:35:47|0.0329
13:35:48|0.032899
13:35:49|0.032923
13:35:50|0.032926
13:35:51|0.032926
13:35:53|0.032895
13:35:54|0.032886
13:35:54|0.032883
13:35:56|0.03289
13:35:57|0.03289
13:35:57|0.032901
13:35:59|0.032901
13:36:00|0.032898
13:36:00|0.03291
13:36:01|0.03291
13:36:03|0.032908
13:36:04|0.032869
13:36:04|0.032865
13:36:05|0.032869
13:36:07|0.032869
13:36:08|0.032869
13:36:09|0.03286
13:36:09|0.032863
13:36:11|0.032876
13:36:12|0.032876
13:36:13|0.03288
13:36:14|0.032882
13:36:15|0.032882
13:36:20|0.032882
13:36:21|0.032898
13:36:22|0.032901
13:36:23|0.032917
13:36:24|0.032914
13:36:25|0.032915
13:36:27|0.032884
13:36:27|0.032908
13:36:28|0.032908
13:36:29|0.032908
13:36:30|0.032887
13:36:31|0.032902
13:36:32|0.032902
13:36:33|0.032902
13:36:35|0.032902
13:36:36|0.032902
13:36:36|0.032902
13:36:38|0.032909
13:36:39|0.032903
13:36:40|0.032887
13:36:40|0.032887
13:36:41|0.032887
13:36:42|0.032887
13:36:43|0.032887
13:36:44|0.032891
13:36:45|0.032898
13:36:46|0.032882
13:36:48|0.032882
13:36:48|0.032883
13:36:49|0.032883
13:36:50|0.032883
13:36:51|0.032889
13:36:53|0.032876
13:36:55|0.032876
13:36:55|0.032876
13:36:57|0.032868
13:37:00|0.032852
13:37:01|0.032844
13:37:02|0.032846
13:37:04|0.032846
13:37:04|0.032825
13:37:06|0.032836
13:37:06|0.032821
13:37:07|0.032821
13:37:08|0.03282
13:37:09|0.032831
13:37:10|0.032841
13:37:11|0.032826
13:37:13|0.032822
13:37:13|0.032807
13:37:15|0.03281
13:37:16|0.032822
13:37:16|0.032823
13:37:17|0.032827
13:37:18|0.032819
13:37:20|0.032827
13:37:21|0.032847
13:37:22|0.032851
13:37:23|0.032866
13:37:24|0.032866
13:37:25|0.032866
13:37:26|0.032877
13:37:27|0.0329
13:37:28|0.032919
13:37:29|0.032926
13:37:30|0.032926
13:37:31|0.032931
13:37:32|0.032942
13:37:33|0.032916
13:37:34|0.032938
13:37:35|0.032938
13:37:36|0.032949
13:37:37|0.03295
13:37:38|0.03295
13:37:39|0.032947
13:37:40|0.032941
13:37:41|0.032949
13:37:43|0.032958
13:37:43|0.032963
13:37:45|0.032963
13:37:46|0.032968
13:37:46|0.032963
13:37:48|0.032972
13:37:49|0.032955
13:37:50|0.032959
13:37:50|0.032959
13:37:51|0.032971
13:37:52|0.032992
13:37:54|0.033
13:37:56|0.032988
13:37:57|0.032987
13:37:58|0.032987
13:38:00|0.033009
13:38:00|0.033009
13:38:02|0.033011
13:38:02|0.033013
13:38:04|0.033007
13:38:05|0.033011
13:38:09|0.033011
13:38:10|0.032997
13:38:11|0.033009
13:38:12|0.03299
13:38:13|0.03299
13:38:14|0.032987
13:38:14|0.032988
13:38:15|0.032988
13:38:17|0.032988
13:38:18|0.032987
13:38:19|0.032987
13:38:20|0.032993
13:38:20|0.032986
13:38:22|0.032954
13:38:23|0.032956
13:38:24|0.032943
13:38:24|0.032938
13:38:25|0.032935
13:38:27|0.032935
13:38:27|0.032935
13:38:28|0.032935
13:38:29|0.032935
13:38:31|0.032935
13:38:32|0.03293
13:38:33|0.032926
13:38:33|0.032917
13:38:35|0.032917
13:38:36|0.032912
13:38:37|0.0329
13:38:38|0.032906
13:38:39|0.032904
13:38:39|0.032904
13:38:41|0.032913
13:38:42|0.032907
13:38:43|0.032903
13:38:44|0.032923
13:38:44|0.032942
13:38:46|0.032925
13:38:47|0.03294
13:38:48|0.032959
13:38:49|0.032943
13:38:50|0.032934
13:38:52|0.032934
13:38:52|0.032932
13:38:53|0.0329
13:38:55|0.0329
13:38:56|0.032903
13:38:57|0.032903
13:38:58|0.032903
13:38:59|0.032913
13:39:00|0.032906
13:39:01|0.032887
13:39:02|0.032887
13:39:03|0.032887
13:39:04|0.03289
13:39:05|0.032892
13:39:06|0.032892
13:39:08|0.032837
13:39:09|0.03287
13:39:10|0.032859
13:39:11|0.032861
13:39:11|0.032861
13:39:13|0.032861
13:39:14|0.032854
13:39:15|0.032854
13:39:16|0.032854
13:39:18|0.03286
13:39:18|0.03286
13:39:20|0.03286
13:39:20|0.03286
13:39:21|0.03286
13:39:23|0.032822
13:39:23|0.032858
13:39:24|0.032875
13:39:26|0.03287
13:39:27|0.032865
13:39:28|0.032879
13:39:31|0.032867
13:39:32|0.032858
13:39:33|0.032872
13:39:34|0.032869
13:39:34|0.032869
13:39:36|0.032869
13:39:37|0.032861
13:39:37|0.032882
13:39:38|0.03288
13:39:39|0.032888
13:39:41|0.032896
13:39:42|0.032915
13:39:42|0.032915
13:39:43|0.032914
13:39:44|0.032912
13:39:46|0.032919
13:39:47|0.032919
13:39:48|0.032919
13:39:49|0.032925
13:39:50|0.032925
13:39:51|0.032925
13:39:52|0.0329
13:39:53|0.0329
13:39:54|0.0329
13:39:55|0.0329
13:39:57|0.032892
13:39:57|0.03289
13:39:58|0.032892
13:39:59|0.032892
13:40:00|0.032892
13:40:01|0.032888
13:40:02|0.032903
13:40:04|0.032903
13:40:04|0.032887
13:40:06|0.032887
13:40:06|0.032887
13:40:08|0.032887
13:40:09|0.032887
13:40:10|0.032887
13:40:11|0.032887
13:40:12|0.032887
13:40:13|0.032885
13:40:13|0.032868
13:40:14|0.032846
13:40:15|0.032833
13:40:16|0.03281
13:40:18|0.03281
13:40:19|0.03281
13:40:19|0.032822
13:40:21|0.032822
13:40:21|0.032817
13:40:22|0.032817
13:40:24|0.032822
13:40:24|0.032826
13:40:25|0.032836
13:40:26|0.032836
13:40:27|0.032863
13:40:28|0.032867
13:40:29|0.032867
13:40:30|0.032867
13:40:31|0.03285
13:40:32|0.03285
13:40:34|0.032864
13:40:35|0.032868
13:40:35|0.032868
13:40:36|0.032868
13:40:37|0.032868
13:40:38|0.032896
13:40:40|0.032896
13:40:41|0.032896
13:40:41|0.032905
13:40:42|0.032905
13:40:43|0.032927
13:40:44|0.032924
13:40:46|0.032924
13:40:46|0.032925
13:40:47|0.032925
13:40:48|0.032943
13:40:50|0.032944
13:40:51|0.032953
13:40:51|0.03295
13:40:52|0.032931
13:40:53|0.032931
13:40:54|0.032931
13:40:55|0.032931
13:40:57|0.03296
13:40:58|0.032964
13:40:59|0.032985
13:41:00|0.032971
13:41:02|0.032993
13:41:03|0.032999
13:41:04|0.03299
13:41:05|0.033
13:41:05|0.032999
13:41:07|0.032993
13:41:08|0.033
13:41:09|0.032989
13:41:10|0.033
13:41:11|0.033017
13:41:12|0.033
13:41:13|0.03297
13:41:14|0.032965
13:41:15|0.032957
13:41:16|0.032975
13:41:17|0.032975
13:41:18|0.032967
13:41:19|0.032967
13:41:20|0.032985
13:41:21|0.032985
13:41:22|0.032963
13:41:23|0.032938
13:41:24|0.032923
13:41:25|0.03293
13:41:26|0.032921
13:41:27|0.032921
13:41:28|0.032929
13:41:29|0.03291
13:41:30|0.032899
13:41:31|0.032892
13:41:32|0.032888
13:41:33|0.032898
13:41:34|0.032903
13:41:35|0.032892
13:41:36|0.032898
13:41:37|0.032921
13:41:38|0.032935
13:41:39|0.032946
13:41:40|0.032924
13:41:41|0.032923
13:41:42|0.032914
13:41:43|0.032907
13:41:44|0.032907
13:41:45|0.032898
13:41:46|0.032888
13:41:47|0.032888
13:41:48|0.032872
13:41:49|0.032872
13:41:50|0.032872
13:41:51|0.032872
13:41:52|0.032886
13:41:53|0.032896
13:41:54|0.03289
13:41:55|0.03289
13:41:56|0.03289
13:41:57|0.032892
13:41:59|0.032894
13:41:59|0.032894
13:42:00|0.032898
13:42:01|0.032898
13:42:03|0.032898
13:42:03|0.032914
13:42:05|0.032916
13:42:06|0.032906
13:42:07|0.032906
13:42:08|0.032906
13:42:08|0.032906
13:42:10|0.032924
13:42:11|0.032913
13:42:11|0.032913
13:42:13|0.032913
13:42:14|0.032913
13:42:15|0.03291
13:42:16|0.03291
13:42:17|0.032886
13:42:17|0.032882
13:42:20|0.032881
13:42:20|0.032894
13:42:21|0.032894
13:42:22|0.032894
13:42:23|0.032894
13:42:24|0.032868
13:42:26|0.032868
13:42:26|0.032868
13:42:27|0.032864
13:42:28|0.032869
13:42:30|0.032869
13:42:31|0.032869
13:42:31|0.032889
13:42:33|0.032899
13:42:34|0.032886
13:42:34|0.032869
13:42:35|0.032869
13:42:36|0.032864
13:42:37|0.032864
13:42:38|0.032856
13:42:40|0.032856
13:42:41|0.032856
13:42:42|0.032856
13:42:42|0.032849
13:42:43|0.032856
13:42:45|0.032856
13:42:45|0.032864
13:42:46|0.032843
13:42:47|0.032832
13:42:49|0.032845
13:42:49|0.032845
13:42:50|0.032849
13:42:51|0.032837
13:42:52|0.032832
13:42:53|0.032851
13:42:54|0.032851
13:42:55|0.032859
13:42:56|0.032859
13:42:57|0.032859
13:42:59|0.032882
13:43:01|0.032882
13:43:02|0.032882
13:43:02|0.032878
13:43:04|0.032878
13:43:05|0.032956
13:43:05|0.032956
13:43:07|0.032958
13:43:08|0.032957
13:43:09|0.032956
13:43:10|0.032914
13:43:11|0.032914
13:43:12|0.032914
13:43:13|0.032895
13:43:15|0.032895
13:43:16|0.032919
13:43:17|0.032919
13:43:18|0.032907
13:43:19|0.032897
13:43:20|0.032897
13:43:20|0.032897
13:43:21|0.032916
13:43:23|0.032916
13:43:26|0.032916
13:43:26|0.032936
13:43:28|0.032936
13:43:28|0.032936
13:43:30|0.032961
13:43:30|0.032961
13:43:31|0.032972
13:43:33|0.032972
13:43:33|0.032972
13:43:34|0.032972
13:43:35|0.032995
13:43:36|0.033001
13:43:37|0.033002
13:43:38|0.033002
13:43:39|0.033002
13:43:41|0.033002
13:43:41|0.033002
13:43:43|0.033002
13:43:44|0.033002
13:43:45|0.033007
13:43:45|0.033007
13:43:47|0.033007
13:43:47|0.033002
13:43:49|0.032984
13:43:50|0.032984
13:43:51|0.032977
13:43:51|0.032977
13:43:52|0.032977
13:43:54|0.032972
13:43:55|0.032978
13:43:56|0.032978
13:43:57|0.032978
13:43:57|0.032977
13:43:58|0.032977
13:44:00|0.032977
13:44:02|0.032977
13:44:02|0.032972
13:44:03|0.032962
13:44:05|0.032972
13:44:05|0.032964
13:44:07|0.032976
13:44:08|0.032976
13:44:09|0.032976
13:44:10|0.032948
13:44:10|0.032948
13:44:12|0.032948
13:44:13|0.032976
13:44:14|0.032958
13:44:15|0.032958
13:44:16|0.032938
13:44:17|0.03295
13:44:18|0.03295
13:44:19|0.03294
13:44:20|0.032944
13:44:21|0.032959
13:44:22|0.032959
13:44:23|0.032959
13:44:24|0.032959
13:44:26|0.032971
13:44:27|0.032969
13:44:27|0.032965
13:44:28|0.032976
13:44:30|0.032976
13:44:30|0.032966
13:44:32|0.032966
13:44:32|0.032969
13:44:33|0.03297
13:44:34|0.03297
13:44:35|0.03297
13:44:36|0.03297
13:44:38|0.032983
13:44:38|0.032983
13:44:40|0.032964
13:44:41|0.032964
13:44:41|0.032961
13:44:43|0.032961
13:44:43|0.032966
13:44:45|0.032966
13:44:45|0.032978
13:44:47|0.032968
13:44:48|0.032968
13:44:50|0.032967
13:44:50|0.032953
13:44:51|0.032936
13:44:53|0.032936
13:44:53|0.032946
13:44:55|0.032945
13:44:55|0.032932
13:44:57|0.032932
13:44:58|0.032932
13:44:58|0.032954
13:44:59|0.032923
13:45:01|0.032923
13:45:01|0.032923
13:45:03|0.03293
13:45:05|0.032948
13:45:06|0.032948
13:45:07|0.032971
13:45:08|0.032975
13:45:09|0.03296
13:45:10|0.03296
13:45:11|0.032956
13:45:12|0.032956
13:45:13|0.032959
13:45:14|0.032959
13:45:15|0.032965
13:45:15|0.032965
13:45:17|0.032965
13:45:18|0.032965
13:45:19|0.032947
13:45:20|0.032969
13:45:21|0.032975
13:45:23|0.032975
13:45:24|0.032975
13:45:24|0.032973
13:45:25|0.032992
13:45:26|0.033
13:45:28|0.033
13:45:28|0.032998
13:45:29|0.032998
13:45:30|0.032998
13:45:32|0.032999
13:45:32|0.032999
13:45:33|0.032996
13:45:34|0.032996
13:45:35|0.032987
13:45:36|0.032987
13:45:37|0.032975
13:45:39|0.032966
13:45:40|0.032965
13:45:40|0.032963
13:45:42|0.032963
13:45:43|0.032963
13:45:44|0.03295
13:45:45|0.03295
13:45:46|0.03293
13:45:47|0.03293
13:45:48|0.03293
13:45:49|0.032934
13:45:50|0.032934
13:45:50|0.032934
13:45:52|0.032934
13:45:52|0.032934
13:45:54|0.03295
13:45:54|0.032912
13:45:56|0.032916
13:45:56|0.032934
13:45:57|0.032899
13:45:58|0.032897
13:46:00|0.032897
13:46:01|0.032897
13:46:02|0.032897
13:46:03|0.032895
13:46:05|0.032913
13:46:05|0.032891
13:46:06|0.032891
13:46:07|0.032926
13:46:09|0.032918
13:46:09|0.032952
13:46:10|0.032958
13:46:12|0.032958
13:46:12|0.032931
13:46:14|0.032941
13:46:15|0.032941
13:46:16|0.032941
13:46:17|0.032928
13:46:18|0.032928
13:46:19|0.032935
13:46:21|0.03293
13:46:22|0.032963
13:46:22|0.032991
13:46:23|0.032993
13:46:24|0.03299
13:46:25|0.03299
13:46:26|0.032964
13:46:28|0.032964
13:46:29|0.032978
13:46:29|0.032978
13:46:31|0.033035
13:46:31|0.033059
13:46:32|0.033052
13:46:33|0.033031
13:46:34|0.033031
13:46:36|0.033055
13:46:37|0.033045
13:46:38|0.033045
13:46:39|0.033074
13:46:39|0.033086
13:46:42|0.0331
13:46:42|0.033124
13:46:43|0.033102
13:46:44|0.033109
13:46:45|0.033107
13:46:46|0.033107
13:46:47|0.033107
13:46:48|0.033107
13:46:49|0.033107
13:46:50|0.033101
13:46:51|0.033116
13:46:53|0.033104
13:46:53|0.033118
13:46:54|0.033123
13:46:55|0.03311
13:46:56|0.03311
13:46:58|0.03311
13:46:58|0.033111
13:46:59|0.033132
13:47:00|0.033147
13:47:01|0.033148
13:47:02|0.033143
13:47:03|0.033143
13:47:05|0.033143
13:47:05|0.033143
13:47:07|0.033122
13:47:07|0.033139
13:47:08|0.03314
13:47:09|0.033127
13:47:11|0.033143
13:47:11|0.033166
13:47:13|0.033166
13:47:14|0.033157
13:47:14|0.033174
13:47:16|0.033185
13:47:17|0.033174
13:47:20|0.033177
13:47:21|0.033188
13:47:22|0.033192
13:47:23|0.033218
13:47:24|0.033189
13:47:25|0.033195
13:47:26|0.033195
13:47:27|0.033204
13:47:28|0.033207
13:47:30|0.033178
13:47:30|0.033177
13:47:31|0.033193
13:47:32|0.033202
13:47:33|0.03318
13:47:34|0.03318
13:47:36|0.033172
13:47:36|0.033171
13:47:37|0.033171
13:47:38|0.033171
13:47:39|0.03318
13:47:41|0.03318
13:47:41|0.03318
13:47:42|0.03318
13:47:43|0.033171
13:47:45|0.033186
13:47:46|0.033186
13:47:47|0.033186
13:47:47|0.033159
13:47:48|0.033159
13:47:49|0.033159
13:47:50|0.033159
13:47:52|0.033159
13:47:52|0.03316
13:47:54|0.03316
13:47:54|0.033159
13:47:55|0.033159
13:47:57|0.03316
13:47:57|0.03316
13:47:58|0.033159
13:47:59|0.033159
13:48:01|0.033143
13:48:01|0.033148
13:48:03|0.033145
13:48:04|0.033137
13:48:05|0.033157
13:48:06|0.033157
13:48:07|0.033159
13:48:08|0.03318
13:48:09|0.03319
13:48:10|0.03319
13:48:11|0.03319
13:48:12|0.03319
13:48:13|0.033185
13:48:14|0.03318
13:48:15|0.03318
13:48:16|0.033197
13:48:17|0.033215
13:48:18|0.033215
13:48:19|0.033211
13:48:20|0.0332
13:48:21|0.03321
13:48:22|0.03321
13:48:23|0.033194
13:48:24|0.033194
13:48:25|0.033194
13:48:26|0.033194
13:48:27|0.033194
13:48:28|0.033194
13:48:29|0.033194
13:48:30|0.033194
13:48:31|0.033194
13:48:32|0.033192
13:48:33|0.033208
13:48:34|0.033208
13:48:35|0.033205
13:48:36|0.033195
13:48:37|0.033189
13:48:38|0.033189
13:48:40|0.03321
13:48:41|0.03321
13:48:42|0.033176
13:48:44|0.033176
13:48:44|0.033198
13:48:45|0.033198
13:48:46|0.033198
13:48:48|0.033198
13:48:48|0.033209
13:48:49|0.033209
13:48:51|0.033209
13:48:51|0.033218
13:48:52|0.033204
13:48:53|0.033204
13:48:55|0.033224
13:48:55|0.033224
13:48:56|0.033224
13:48:57|0.033224
13:48:58|0.033226
13:49:00|0.033226
13:49:00|0.033226
13:49:01|0.033226
13:49:02|0.033214
13:49:04|0.033217
13:49:05|0.033236
13:49:06|0.033236
13:49:07|0.033236
13:49:08|0.033222
13:49:09|0.033222
13:49:10|0.033222
13:49:12|0.03322
13:49:12|0.03322
13:49:14|0.033239
13:49:15|0.033239
13:49:15|0.033199
13:49:17|0.033199
13:49:17|0.033209
13:49:18|0.033209
13:49:19|0.033227
13:49:20|0.033221
13:49:22|0.03321
13:49:23|0.033227
13:49:23|0.033227
13:49:25|0.033231
13:49:25|0.033238
13:49:26|0.033238
13:49:29|0.033238
13:49:30|0.033238
13:49:30|0.033238
13:49:31|0.033238
13:49:32|0.033238
13:49:33|0.033232
13:49:35|0.033242
13:49:35|0.033235
13:49:36|0.033235
13:49:37|0.033232
13:49:38|0.033232
13:49:39|0.03322
13:49:40|0.033203
13:49:42|0.033203
13:49:42|0.033203
13:49:43|0.033202
13:49:45|0.033209
13:49:45|0.033209
13:49:46|0.033209
13:49:47|0.033213
13:49:48|0.033213
13:49:49|0.033207
13:49:50|0.033207
13:49:51|0.033207
13:49:52|0.033207
13:49:53|0.03321
13:49:54|0.0332
13:49:55|0.0332
13:49:56|0.0332
13:49:57|0.0332
13:49:58|0.0332
13:49:59|0.0332
13:50:01|0.033208
13:50:01|0.033208
13:50:02|0.033208
13:50:03|0.033199
13:50:04|0.033199
13:50:06|0.033221
13:50:08|0.033238
13:50:10|0.033239
13:50:11|0.033239
13:50:12|0.033223
13:50:12|0.033213
13:50:14|0.033213
13:50:15|0.033213
13:50:15|0.033213
13:50:16|0.033213
13:50:18|0.033228
13:50:18|0.033228
13:50:19|0.03322
13:50:21|0.03321
13:50:22|0.03321
13:50:22|0.03321
13:50:23|0.033212
13:50:24|0.033212
13:50:25|0.033212
13:50:27|0.033224
13:50:27|0.033224
13:50:29|0.03322
13:50:30|0.033224
13:50:31|0.033224
13:50:32|0.033224
13:50:32|0.033236
13:50:34|0.033236
13:50:35|0.033241
13:50:36|0.033245
13:50:36|0.03325
13:50:38|0.033247
13:50:39|0.033247
13:50:39|0.033238
13:50:40|0.033224
13:50:44|0.033224
13:50:44|0.033224
13:50:46|0.033245
13:50:47|0.033225
13:50:48|0.033236
13:50:49|0.033249
13:50:50|0.033249
13:50:51|0.033259
13:50:52|0.033265
13:50:53|0.033264
13:50:54|0.03327
13:50:55|0.033263
13:50:56|0.03327
13:50:58|0.03327
13:50:58|0.03327
13:50:59|0.03327
13:51:00|0.033276
13:51:01|0.033276
13:51:03|0.033259
13:51:04|0.03325
13:51:04|0.03325
13:51:06|0.033239
13:51:08|0.033238
13:51:09|0.033238
13:51:10|0.033238
13:51:11|0.033238
13:51:12|0.033247
13:51:13|0.033249
13:51:14|0.033267
13:51:15|0.033267
13:51:16|0.033267
13:51:17|0.033267
13:51:18|0.033264
13:51:19|0.033264
13:51:20|0.033264
13:51:21|0.033258
13:51:22|0.033261
13:51:24|0.033252
13:51:24|0.033241
13:51:26|0.033244
13:51:26|0.033244
13:51:28|0.033244
13:51:28|0.033244
13:51:30|0.033244
13:51:31|0.033245
13:51:32|0.033244
13:51:33|0.033236
13:51:34|0.033236
13:51:35|0.033236
13:51:36|0.033236
13:51:37|0.033236
13:51:38|0.033236
13:51:39|0.033225
13:51:40|0.033225
13:51:41|0.033225
13:51:41|0.033225
13:51:42|0.033225
13:51:44|0.033225
13:51:45|0.033217
13:51:45|0.033218
13:51:46|0.033209
13:51:48|0.033209
13:51:49|0.033206
13:51:49|0.033206
13:51:52|0.033209
13:51:52|0.033209
13:51:54|0.033206
13:51:54|0.033202
13:51:55|0.033202
13:51:57|0.033202
13:51:58|0.03322
13:51:59|0.03322
13:51:59|0.03322
13:52:00|0.03322
13:52:02|0.033225
13:52:02|0.033225
13:52:03|0.033228
13:52:05|0.033228
13:52:05|0.033228
13:52:07|0.033224
13:52:09|0.033224
13:52:09|0.033224
13:52:11|0.033213
13:52:13|0.033213
13:52:13|0.033225
13:52:15|0.033225
13:52:15|0.033241
13:52:16|0.033239
13:52:18|0.033216
13:52:18|0.033221
13:52:20|0.03323
13:52:21|0.033214
13:52:21|0.033214
13:52:23|0.033214
13:52:23|0.03322
13:52:24|0.033215
13:52:25|0.033216
13:52:27|0.033216
13:52:28|0.033211
13:52:29|0.033153
13:52:30|0.033163
13:52:32|0.033163
13:52:33|0.033163
13:52:34|0.033163
13:52:35|0.033154
13:52:36|0.03318
13:52:37|0.03318
13:52:38|0.03318
13:52:39|0.03318
13:52:39|0.03318
13:52:41|0.033174
13:52:42|0.033174
13:52:43|0.033174
13:52:44|0.033144
13:52:44|0.033144
13:52:45|0.033151
13:52:46|0.033167
13:52:48|0.033167
13:52:48|0.033167
13:52:50|0.033167
13:52:50|0.033167
13:52:52|0.033167
13:52:52|0.033161
13:52:54|0.033161
13:52:55|0.03315
13:52:56|0.03315
13:52:56|0.03315
13:52:58|0.03315
13:52:59|0.03316
13:53:00|0.033169
13:53:01|0.033169
13:53:02|0.033167
13:53:03|0.033165
13:53:04|0.033155
13:53:05|0.033155
13:53:06|0.033155
13:53:06|0.033155
13:53:09|0.033155
13:53:09|0.033155
13:53:10|0.033155
13:53:11|0.033155
13:53:13|0.033155
13:53:14|0.033169
13:53:15|0.033169
13:53:16|0.033165
13:53:17|0.033165
13:53:18|0.033155
13:53:19|0.033155
13:53:19|0.033155
13:53:21|0.033155
13:53:22|0.033155
13:53:23|0.033135
13:53:24|0.033139
13:53:25|0.033136
13:53:26|0.033136
13:53:28|0.033136
13:53:28|0.033136
13:53:30|0.033134
13:53:30|0.033131
13:53:31|0.033131
13:53:32|0.03313
13:53:33|0.033148
13:53:35|0.03319
13:53:35|0.033193
13:53:36|0.033193
13:53:38|0.033193
13:53:38|0.033193
13:53:39|0.033193
13:53:41|0.033193
13:53:41|0.033193
13:53:42|0.033193
13:53:43|0.033184
13:53:44|0.033184
13:53:45|0.033182
13:53:47|0.033214
13:53:47|0.033214
13:53:48|0.033203
13:53:49|0.033203
13:53:51|0.033203
13:53:51|0.033203
13:53:52|0.033203
13:53:54|0.033186
13:53:54|0.033186
13:53:56|0.033186
13:53:56|0.033179
13:53:57|0.033179
13:53:58|0.033183
13:53:59|0.033184
13:54:00|0.033189
13:54:01|0.033189
13:54:02|0.033189
13:54:03|0.033195
13:54:04|0.033195
13:54:05|0.033186
13:54:06|0.033194
13:54:07|0.033194
13:54:08|0.033195
13:54:09|0.0332
13:54:10|0.033207
13:54:11|0.033207
13:54:12|0.033209
13:54:13|0.033209
13:54:15|0.033214
13:54:16|0.033216
13:54:16|0.033215
13:54:18|0.033215
13:54:18|0.033221
13:54:20|0.033221
13:54:20|0.033205
13:54:21|0.033206
13:54:23|0.033206
13:54:24|0.033206
13:54:25|0.033219
13:54:25|0.033222
13:54:26|0.033234
13:54:28|0.033234
13:54:29|0.033234
13:54:30|0.033234
13:54:30|0.033243
13:54:31|0.033249
13:54:32|0.03324
13:54:33|0.03324
13:54:35|0.03324
13:54:35|0.03324
13:54:36|0.03324
13:54:37|0.03324
13:54:38|0.03324
13:54:40|0.033248
13:54:40|0.033244
13:54:41|0.033244
13:54:43|0.033251
13:54:43|0.033251
13:54:45|0.03326
13:54:46|0.033253
13:54:47|0.033253
13:54:48|0.033263
13:54:49|0.033263
13:54:50|0.033263
13:54:51|0.03326
13:54:52|0.033255
13:54:53|0.033255
13:54:54|0.033268
13:54:55|0.033256
13:54:56|0.033256
13:54:57|0.033272
13:54:58|0.03326
13:54:59|0.033252
13:55:00|0.033259
13:55:02|0.033259
13:55:02|0.033259
13:55:03|0.033267
13:55:05|0.033267
13:55:06|0.033267
13:55:07|0.033265
13:55:07|0.033264
13:55:08|0.033266
13:55:09|0.033269
13:55:10|0.033269
13:55:12|0.033276
13:55:13|0.033282
13:55:16|0.033291
13:55:17|0.033294
13:55:18|0.033296
13:55:19|0.033296
13:55:20|0.033296
13:55:21|0.033285
13:55:22|0.033285
13:55:22|0.033285
13:55:23|0.033285
13:55:25|0.033285
13:55:26|0.033285
13:55:26|0.03328
13:55:29|0.033285
13:55:29|0.03329
13:55:31|0.03329
13:55:31|0.03329
13:55:32|0.03329
13:55:33|0.033292
13:55:34|0.033292
13:55:36|0.033282
13:55:37|0.033282
13:55:38|0.033298
13:55:39|0.033315
13:55:40|0.033316
13:55:40|0.033325
13:55:41|0.033326
13:55:42|0.033325
13:55:44|0.033335
13:55:44|0.033336
13:55:45|0.033336
13:55:46|0.033316
13:55:47|0.033316
13:55:48|0.033319
13:55:50|0.033319
13:55:50|0.033315
13:55:51|0.033315
13:55:52|0.033315
13:55:53|0.033323
13:55:54|0.03332
13:55:56|0.03332
13:55:56|0.03332
13:55:58|0.03332
13:55:59|0.03332
13:55:59|0.033319
13:56:01|0.033341
13:56:01|0.033342
13:56:02|0.033356
13:56:03|0.033331
13:56:04|0.033329
13:56:05|0.033335
13:56:06|0.033335
13:56:07|0.033349
13:56:08|0.033349
13:56:09|0.033349
13:56:10|0.033347
13:56:12|0.033347
13:56:13|0.033347
13:56:14|0.033359
13:56:15|0.033364
13:56:16|0.033355
13:56:18|0.033373
13:56:19|0.033382
13:56:20|0.033382
13:56:21|0.033382
13:56:22|0.033375
13:56:22|0.033374
13:56:23|0.033382
13:56:24|0.033374
13:56:25|0.033373
13:56:26|0.033373
13:56:28|0.033373
13:56:29|0.033373
13:56:30|0.033362
13:56:31|0.033362
13:56:32|0.033357
13:56:33|0.033357
13:56:35|0.033357
13:56:35|0.033368
13:56:36|0.033369
13:56:38|0.033375
13:56:39|0.033363
13:56:39|0.033364
13:56:40|0.033364
13:56:41|0.033372
13:56:43|0.033369
13:56:44|0.033369
13:56:44|0.033369
13:56:46|0.033366
13:56:47|0.033365
13:56:47|0.033361
13:56:49|0.033361
13:56:50|0.033361
13:56:50|0.033373
13:56:52|0.033373
13:56:52|0.033374
13:56:54|0.033374
13:56:54|0.033386
13:56:55|0.03338
13:56:56|0.03338
13:56:57|0.03338
13:56:59|0.03339
13:56:59|0.03339
13:57:00|0.03339
13:57:02|0.03339
13:57:02|0.03339
13:57:03|0.033385
13:57:04|0.033385
13:57:06|0.033383
13:57:07|0.03339
13:57:07|0.033369
13:57:08|0.033355
13:57:10|0.033363
13:57:10|0.033363
13:57:13|0.033363
13:57:14|0.033358
13:57:15|0.03335
13:57:16|0.03335
13:57:17|0.033347
13:57:18|0.033347
13:57:19|0.033347
13:57:20|0.033347
13:57:20|0.033354
13:57:23|0.033354
13:57:24|0.03336
13:57:25|0.033351
13:57:25|0.033357
13:57:27|0.033357
13:57:28|0.033354
13:57:29|0.033354
13:57:31|0.033368
13:57:31|0.033368
13:57:33|0.033375
13:57:33|0.033381
13:57:34|0.033381
13:57:35|0.033375
13:57:36|0.03337
13:57:37|0.03337
13:57:38|0.03337
13:57:40|0.03337
13:57:40|0.033364
13:57:42|0.033364
13:57:43|0.033363
13:57:43|0.033366
13:57:45|0.033362
13:57:46|0.033369
13:57:46|0.033369
13:57:48|0.033347
13:57:50|0.033357
13:57:50|0.033368
13:57:51|0.033363
13:57:53|0.033363
13:57:53|0.033369
13:57:54|0.033378
13:57:55|0.033378
13:57:56|0.033364
13:57:57|0.033364
13:57:58|0.033353
13:57:59|0.033365
13:58:01|0.033361
13:58:02|0.033361
13:58:02|0.033376
13:58:03|0.033376
13:58:04|0.033376
13:58:05|0.033376
13:58:09|0.033383
13:58:09|0.033385
13:58:10|0.033385
13:58:12|0.03337
13:58:12|0.03337
13:58:14|0.03337
13:58:14|0.033356
13:58:17|0.033365
13:58:18|0.033358
13:58:19|0.033363
13:58:20|0.033363
13:58:21|0.033363
13:58:21|0.033351
13:58:23|0.033357
13:58:24|0.033357
13:58:25|0.033357
13:58:26|0.033348
13:58:27|0.033348
13:58:28|0.033348
13:58:29|0.033348
13:58:30|0.033345
13:58:31|0.033345
13:58:32|0.033345
13:58:33|0.033342
13:58:34|0.033342
13:58:35|0.033342
13:58:36|0.033343
13:58:37|0.033343
13:58:38|0.033343
13:58:39|0.033337
13:58:40|0.033337
13:58:41|0.033337
13:58:42|0.033337
13:58:44|0.033329
13:58:44|0.033329
13:58:46|0.033302
13:58:47|0.033302
13:58:47|0.033302
13:58:48|0.033302
13:58:49|0.033315
13:58:51|0.033324
13:58:51|0.033342
13:58:52|0.03333
13:58:53|0.03333
13:58:54|0.03333
13:58:55|0.03333
13:58:56|0.03333
13:58:57|0.03333
13:58:58|0.033325
13:59:00|0.033326
13:59:00|0.03332
13:59:02|0.033321
13:59:03|0.033321
13:59:04|0.033324
13:59:05|0.033327
13:59:06|0.033328
13:59:07|0.033329
13:59:08|0.033329
13:59:09|0.033329
13:59:10|0.033324
13:59:11|0.033321
13:59:12|0.033325
13:59:13|0.033328
13:59:14|0.033328
13:59:16|0.033323
13:59:17|0.033323
13:59:18|0.033329
13:59:19|0.033329
13:59:20|0.033329
13:59:21|0.0333
13:59:22|0.033289
13:59:23|0.033289
13:59:24|0.033291
13:59:25|0.033305
13:59:25|0.033309
13:59:27|0.033309
13:59:27|0.033313
13:59:29|0.033313
13:59:30|0.033313
13:59:31|0.033313
13:59:32|0.033308
13:59:33|0.033308
13:59:34|0.033308
13:59:35|0.033308
13:59:36|0.033308
13:59:37|0.033308
13:59:38|0.033309
13:59:39|0.033309
13:59:39|0.033309
13:59:40|0.033309
13:59:42|0.033308
13:59:43|0.033297
13:59:44|0.0333
13:59:45|0.033308
13:59:46|0.033291
13:59:48|0.033291
13:59:48|0.03329
13:59:49|0.03329
13:59:50|0.033302
13:59:52|0.0333
13:59:52|0.0333
13:59:53|0.033309
13:59:54|0.033309
13:59:55|0.033317
13:59:56|0.033305
13:59:57|0.033305
13:59:59|0.033305
13:59:59|0.033313
14:00:01|0.033313
14:00:02|0.033313
14:00:03|0.033307
14:00:04|0.033304
14:00:05|0.033304
14:00:06|0.033304
14:00:07|0.033304
14:00:09|0.033304
14:00:09|0.033327
14:00:10|0.033336
14:00:11|0.033344
14:00:12|0.033344
14:00:16|0.033321
14:00:17|0.033299
14:00:17|0.033299
14:00:19|0.033299
14:00:19|0.033299
14:00:21|0.033299
14:00:22|0.0333
14:00:23|0.033291
14:00:24|0.033291
14:00:25|0.033291
14:00:26|0.033291
14:00:27|0.033286
14:00:28|0.033285
14:00:29|0.033285
14:00:30|0.033273
14:00:31|0.033265
14:00:32|0.033271
14:00:33|0.033265
14:00:34|0.033265
14:00:35|0.033255
14:00:36|0.033251
14:00:37|0.033235
14:00:38|0.033235
14:00:39|0.033249
14:00:41|0.033267
14:00:41|0.033267
14:00:42|0.033269
14:00:44|0.033272
14:00:45|0.033298
14:00:45|0.033299
14:00:46|0.033299
14:00:47|0.033309
14:00:48|0.033315
14:00:50|0.033307
14:00:50|0.033307
14:00:52|0.033307
14:00:52|0.033307
14:00:53|0.033306
14:00:54|0.033297
14:00:56|0.033281
14:00:57|0.033272
14:00:57|0.033272
14:00:58|0.033269
14:00:59|0.033269
14:01:00|0.033269
14:01:02|0.03325
14:01:02|0.033255
14:01:03|0.033255
14:01:05|0.033255
14:01:05|0.033258
14:01:07|0.033258
14:01:08|0.033261
14:01:08|0.03325
14:01:10|0.03325
14:01:10|0.03325
14:01:12|0.033252
14:01:13|0.033252
14:01:14|0.033258
14:01:15|0.033251
14:01:16|0.033251
14:01:17|0.033251
14:01:19|0.033251
14:01:19|0.033273
14:01:21|0.033273
14:01:22|0.033273
14:01:23|0.03328
14:01:23|0.033274
14:01:25|0.033282
14:01:25|0.033285
14:01:27|0.033281
14:01:28|0.03328
14:01:29|0.033289
14:01:30|0.033289
14:01:31|0.033289
14:01:32|0.033289
14:01:33|0.033289
14:01:34|0.033281
14:01:35|0.033283
14:01:36|0.033283
14:01:37|0.033283
14:01:39|0.033283
14:01:39|0.033283
14:01:41|0.033277
14:01:41|0.033257
14:01:43|0.033257
14:01:44|0.033257
14:01:45|0.03325
14:01:45|0.033265
14:01:47|0.03329
14:01:47|0.033292
14:01:49|0.033288
14:01:50|0.033287
14:01:50|0.033287
14:01:51|0.033292
14:01:52|0.0333
14:01:54|0.0333
14:01:54|0.0333
14:01:56|0.033306
14:01:56|0.033297
14:01:58|0.033306
14:01:59|0.033293
14:01:59|0.033289
14:02:00|0.033285
14:02:02|0.033285
14:02:03|0.033285
14:02:03|0.033285
14:02:05|0.033289
14:02:05|0.033289
14:02:07|0.033299
14:02:07|0.033299
14:02:08|0.033299
14:02:10|0.033302
14:02:11|0.033302
14:02:11|0.033302
14:02:13|0.033302
14:02:14|0.033299
14:02:15|0.0333
14:02:16|0.033307
14:02:17|0.033307
14:02:19|0.033334
14:02:19|0.033334
14:02:20|0.033334
14:02:21|0.033334
14:02:23|0.033337
14:02:24|0.033337
14:02:26|0.033337
14:02:27|0.033337
14:02:27|0.033334
14:02:28|0.033334
14:02:29|0.033331
14:02:31|0.033334
14:02:32|0.033334
14:02:32|0.033331
14:02:34|0.03335
14:02:35|0.03335
14:02:36|0.03335
14:02:37|0.033344
14:02:38|0.033344
14:02:39|0.033349
14:02:40|0.033349
14:02:41|0.033354
14:02:42|0.033385
14:02:43|0.033385
14:02:44|0.033385
14:02:45|0.033385
14:02:46|0.033368
14:02:47|0.033368
14:02:48|0.033368
14:02:49|0.033368
14:02:50|0.033368
14:02:51|0.033362
14:02:52|0.033354
14:02:53|0.033354
14:02:54|0.033354
14:02:55|0.033354
14:02:56|0.033358
14:02:57|0.033358
14:02:58|0.033358
14:02:59|0.033358
14:03:00|0.033361
14:03:01|0.033361
14:03:03|0.033358
14:03:04|0.033347
14:03:05|0.033358
14:03:06|0.033358
14:03:08|0.033358
14:03:08|0.033358
14:03:09|0.033344
14:03:10|0.033344
14:03:11|0.033344
14:03:13|0.033335
14:03:14|0.033335
14:03:14|0.033335
14:03:15|0.033335
14:03:16|0.033335
14:03:17|0.033335
14:03:18|0.033335
14:03:19|0.033323
14:03:20|0.033321
14:03:22|0.033317
14:03:23|0.033317
14:03:24|0.033317
14:03:25|0.033317
14:03:26|0.033319
14:03:27|0.033319
14:03:28|0.033319
14:03:29|0.033314
14:03:30|0.033308
14:03:31|0.033308
14:03:32|0.033302
14:03:33|0.03331
14:03:34|0.03332
14:03:35|0.033309
14:03:36|0.033309
14:03:37|0.033309
14:03:38|0.033307
14:03:39|0.033308
14:03:40|0.033314
14:03:41|0.033314
14:03:42|0.033314
14:03:43|0.0333
14:03:44|0.0333
14:03:45|0.0333
14:03:46|0.033306
14:03:47|0.033306
14:03:48|0.033306
14:03:49|0.033306
14:03:50|0.033306
14:03:51|0.033305
14:03:53|0.033305
14:03:53|0.033303
14:03:55|0.0333
14:03:55|0.0333
14:03:56|0.0333
14:03:57|0.03331
14:03:58|0.03331
14:03:59|0.03331
14:04:00|0.03329
14:04:01|0.03329
14:04:02|0.03329
14:04:03|0.0333
14:04:04|0.0333
14:04:06|0.033291
14:04:06|0.033296
14:04:07|0.033296
14:04:09|0.033296
14:04:10|0.033296
14:04:12|0.033296
14:04:13|0.033292
14:04:14|0.033323
14:04:15|0.033336
14:04:16|0.033336
14:04:17|0.033332
14:04:18|0.033327
14:04:19|0.033327
14:04:20|0.033332
14:04:21|0.033332
14:04:22|0.033332
14:04:23|0.033332
14:04:24|0.033319
14:04:25|0.033319
14:04:26|0.033333
14:04:28|0.033322
14:04:29|0.033322
14:04:30|0.033322
14:04:30|0.033322
14:04:31|0.033322
14:04:32|0.033325
14:04:34|0.033325
14:04:35|0.03332
14:04:36|0.033325
14:04:37|0.033325
14:04:38|0.033319
14:04:39|0.033318
14:04:41|0.033321
14:04:42|0.033321
14:04:43|0.033321
14:04:43|0.033321
14:04:45|0.033311
14:04:46|0.033321
14:04:47|0.033315
14:04:47|0.033315
14:04:49|0.033315
14:04:51|0.033334
14:04:51|0.033316
14:04:52|0.033312
14:04:53|0.033306
14:04:54|0.033306
14:04:55|0.033317
14:04:56|0.033317
14:04:57|0.033317
14:04:58|0.033323
14:05:00|0.033322
14:05:01|0.033322
14:05:01|0.033321
14:05:02|0.033337
14:05:04|0.033337
14:05:04|0.033352
14:05:05|0.033352
14:05:06|0.033334
14:05:07|0.033334
14:05:08|0.033333
14:05:09|0.033334
14:05:11|0.033341
14:05:11|0.033338
14:05:12|0.033338
14:05:13|0.033349
14:05:14|0.033349
14:05:15|0.033352
14:05:16|0.033371
14:05:18|0.033371
14:05:19|0.033371
14:05:20|0.033373
14:05:22|0.033373
14:05:23|0.033341
14:05:24|0.033341
14:05:25|0.033341
14:05:26|0.033348
14:05:27|0.033331
14:05:28|0.033333
14:05:29|0.033333
14:05:30|0.03334
14:05:31|0.033338
14:05:32|0.033338
14:05:33|0.033369
14:05:35|0.033369
14:05:35|0.033384
14:05:37|0.033384
14:05:37|0.033375
14:05:38|0.033375
14:05:39|0.033373
14:05:41|0.03337
14:05:41|0.03337
14:05:43|0.03337
14:05:43|0.033355
14:05:44|0.033353
14:05:45|0.033343
14:05:47|0.033343
14:05:47|0.033343
14:05:48|0.033356
14:05:50|0.033354
14:05:50|0.033348
14:05:52|0.033348
14:05:52|0.033338
14:05:53|0.033338
14:05:54|0.033338
14:05:55|0.033338
14:05:57|0.033338
14:05:58|0.033343
14:05:58|0.033333
14:05:59|0.033332
14:06:00|0.033332
14:06:01|0.033337
14:06:02|0.033352
14:06:03|0.033349
14:06:05|0.033341
14:06:06|0.033333
14:06:07|0.033338
14:06:08|0.033372
14:06:09|0.033368
14:06:10|0.033368
14:06:11|0.033368
14:06:12|0.033356
14:06:13|0.033367
14:06:14|0.033367
14:06:15|0.033357
14:06:16|0.033357
14:06:17|0.03336
14:06:18|0.033357
14:06:19|0.033351
14:06:20|0.033351
14:06:21|0.033356
14:06:23|0.033356
14:06:24|0.033356
14:06:25|0.033363
14:06:27|0.033363
14:06:28|0.033359
14:06:29|0.033359
14:06:31|0.033354
14:06:32|0.033356
14:06:33|0.033337
14:06:33|0.033345
14:06:34|0.033345
14:06:36|0.033356
14:06:38|0.033356
14:06:39|0.033356
14:06:40|0.033356
14:06:41|0.033382
14:06:41|0.033371
14:06:43|0.033371
14:06:43|0.033371
14:06:44|0.033371
14:06:45|0.033371
14:06:47|0.033374
14:06:48|0.033362
14:06:48|0.033362
14:06:50|0.033371
14:06:50|0.033364
14:06:51|0.033364
14:06:52|0.033364
14:06:54|0.033364
14:06:54|0.033364
14:06:55|0.033364
14:06:56|0.033364
14:06:58|0.033365
14:06:58|0.033365
14:07:00|0.033365
14:07:00|0.033372
14:07:01|0.033372
14:07:02|0.033372
14:07:04|0.033367
14:07:04|0.033367
14:07:05|0.033367
14:07:06|0.033364
14:07:07|0.033348
14:07:08|0.033348
14:07:10|0.033364
14:07:10|0.033364
14:07:11|0.033364
14:07:12|0.033367
14:07:14|0.033367
14:07:15|0.033367
14:07:16|0.033367
14:07:17|0.033367
14:07:18|0.033376
14:07:19|0.033376
14:07:20|0.033376
14:07:21|0.033376
14:07:22|0.03338
14:07:24|0.03339
14:07:25|0.033383
14:07:26|0.033383
14:07:27|0.033383
14:07:28|0.033383
14:07:29|0.033375
14:07:31|0.033373
14:07:32|0.033367
14:07:33|0.033367
14:07:33|0.03336
14:07:35|0.033349
14:07:36|0.033354
14:07:36|0.033354
14:07:38|0.033361
14:07:38|0.033361
14:07:39|0.033371
14:07:42|0.033371
14:07:42|0.033371
14:07:43|0.033371
14:07:44|0.033371
14:07:46|0.033358
14:07:47|0.033365
14:07:47|0.033365
14:07:48|0.033365
14:07:49|0.033365
14:07:51|0.03334
14:07:51|0.033342
14:07:53|0.033342
14:07:53|0.033342
14:07:54|0.033342
14:07:55|0.033342
14:07:56|0.033342
14:07:58|0.033342
14:07:58|0.03333
14:08:00|0.033331
14:08:00|0.033331
14:08:01|0.033331
14:08:02|0.033331
14:08:04|0.033321
14:08:04|0.033321
14:08:05|0.033322
14:08:06|0.033321
14:08:07|0.03332
14:08:09|0.03332
14:08:10|0.03332
14:08:11|0.03332
14:08:12|0.03332
14:08:13|0.03332
14:08:14|0.03332
14:08:15|0.03332
14:08:16|0.033329
14:08:17|0.033329
14:08:18|0.033329
14:08:19|0.03332
14:08:20|0.03332
14:08:21|0.033337
14:08:22|0.033337
14:08:23|0.033329
14:08:24|0.033329
14:08:26|0.033319
14:08:27|0.033313
14:08:27|0.033313
14:08:29|0.033313
14:08:30|0.033318
14:08:31|0.033318
14:08:32|0.033318
14:08:33|0.033318
14:08:34|0.033313
14:08:35|0.033313
14:08:36|0.033313
14:08:37|0.033312
14:08:38|0.033312
14:08:39|0.0333
14:08:40|0.0333
14:08:41|0.0333
14:08:42|0.033289
14:08:43|0.033285
14:08:44|0.033286
14:08:45|0.033286
14:08:46|0.033293
14:08:47|0.0333
14:08:48|0.0333
14:08:49|0.0333
14:08:50|0.0333
14:08:51|0.0333
14:08:52|0.0333
14:08:53|0.033297
14:08:54|0.033297
14:08:55|0.033297
14:08:56|0.033307
14:08:57|0.033307
14:08:58|0.033307
14:08:59|0.033335
14:09:00|0.033335
14:09:01|0.033335
14:09:02|0.033335
14:09:03|0.033335
14:09:04|0.033335
14:09:05|0.033349
14:09:07|0.033344
14:09:08|0.033344
14:09:08|0.033344
14:09:09|0.033354
14:09:10|0.033354
14:09:13|0.033354
14:09:13|0.033354
14:09:14|0.033354
14:09:16|0.033371
14:09:16|0.033371
14:09:18|0.033371
14:09:18|0.033371
14:09:19|0.033377
14:09:20|0.033384
14:09:21|0.033384
14:09:23|0.033385
14:09:23|0.033385
14:09:25|0.033388
14:09:26|0.033388
14:09:28|0.033395
14:09:29|0.033385
14:09:30|0.033385
14:09:30|0.033385
14:09:32|0.033385
14:09:33|0.033386
14:09:33|0.033389
14:09:35|0.033385
14:09:36|0.033385
14:09:37|0.033385
14:09:38|0.033385
14:09:39|0.033385
14:09:40|0.033385
14:09:41|0.033385
14:09:42|0.033385
14:09:42|0.033386
14:09:44|0.033386
14:09:45|0.033389
14:09:46|0.033389
14:09:47|0.033385
14:09:48|0.033369
14:09:49|0.03336
14:09:49|0.03336
14:09:51|0.03336
14:09:51|0.033374
14:09:52|0.033374
14:09:54|0.033374
14:09:55|0.033374
14:09:56|0.033374
14:09:57|0.033385
14:09:58|0.033385
14:09:59|0.033389
14:10:00|0.033395
14:10:01|0.033395
14:10:02|0.033406
14:10:03|0.033406
14:10:04|0.033423
14:10:05|0.033423
14:10:06|0.033423
14:10:07|0.033423
14:10:08|0.033423
14:10:10|0.033406
14:10:10|0.03342
14:10:11|0.03342
14:10:12|0.033408
14:10:13|0.033408
14:10:15|0.033411
14:10:15|0.033411
14:10:16|0.033432
14:10:18|0.033432
14:10:18|0.033443
14:10:19|0.033463
14:10:20|0.033467
14:10:22|0.033466
14:10:23|0.033465
14:10:23|0.033465
14:10:24|0.033465
14:10:26|0.03347
14:10:27|0.033481
14:10:28|0.033481
14:10:29|0.033487
14:10:30|0.033487
14:10:32|0.033482
14:10:33|0.033492
14:10:34|0.033498
14:10:34|0.033504
14:10:36|0.033504
14:10:37|0.033533
14:10:38|0.033533
14:10:39|0.033531
14:10:40|0.03354
14:10:41|0.03354
14:10:42|0.03354
14:10:43|0.033551
14:10:44|0.033551
14:10:45|0.033551
14:10:46|0.033554
14:10:47|0.033564
14:10:48|0.033556
14:10:49|0.033556
14:10:50|0.033558
14:10:51|0.033558
14:10:52|0.03357
14:10:53|0.033574
14:10:55|0.033575
14:10:55|0.033575
14:10:57|0.033567
14:10:57|0.03356
14:10:58|0.03356
14:10:59|0.033556
14:11:01|0.033558
14:11:02|0.03355
14:11:03|0.03355
14:11:03|0.03355
14:11:04|0.033543
14:11:05|0.033521
14:11:06|0.033521
14:11:07|0.033521
14:11:08|0.033493
14:11:09|0.033488
14:11:10|0.033504
14:11:11|0.033504
14:11:12|0.033489
14:11:14|0.033487
14:11:15|0.033487
14:11:16|0.033494
14:11:16|0.033494
14:11:17|0.033494
14:11:18|0.033494
14:11:19|0.033494
14:11:20|0.033516
14:11:21|0.033516
14:11:22|0.033528
14:11:23|0.033505
14:11:24|0.033505
14:11:27|0.033505
14:11:28|0.033522
14:11:29|0.033528
14:11:29|0.033528
14:11:31|0.033528
14:11:32|0.033528
14:11:33|0.033528
14:11:33|0.033529
14:11:36|0.033529
14:11:37|0.033514
14:11:38|0.033515
14:11:39|0.033514
14:11:40|0.033505
14:11:41|0.033505
14:11:43|0.0335
14:11:44|0.0335
14:11:44|0.033501
14:11:45|0.033487
14:11:46|0.033468
14:11:47|0.033468
14:11:49|0.033473
14:11:49|0.033473
14:11:50|0.033473
14:11:51|0.03349
14:11:52|0.033481
14:11:54|0.033481
14:11:54|0.033481
14:11:55|0.033492
14:11:56|0.033492
14:11:57|0.033487
14:11:59|0.033487
14:12:00|0.033481
14:12:01|0.033481
14:12:02|0.033459
14:12:03|0.033443
14:12:04|0.033443
14:12:05|0.033459
14:12:06|0.03344
14:12:07|0.033442
14:12:08|0.033442
14:12:09|0.033453
14:12:10|0.033453
14:12:11|0.033456
14:12:12|0.033438
14:12:13|0.033435
14:12:14|0.033435
14:12:15|0.033435
14:12:16|0.033435
14:12:17|0.033435
14:12:18|0.033435
14:12:19|0.033435
14:12:21|0.033433
14:12:21|0.033422
14:12:22|0.033422
14:12:23|0.033422
14:12:24|0.033419
14:12:25|0.033408
14:12:26|0.033411
14:12:27|0.033452
14:12:29|0.033452
14:12:30|0.03349
14:12:31|0.03349
14:12:33|0.033477
14:12:33|0.033484
14:12:35|0.033484
14:12:35|0.033484
14:12:37|0.033484
14:12:37|0.033484
14:12:38|0.033494
14:12:39|0.033487
14:12:40|0.033482
14:12:42|0.033482
14:12:43|0.033479
14:12:44|0.033488
14:12:45|0.033484
14:12:46|0.033512
14:12:46|0.033512
14:12:47|0.033512
14:12:48|0.033508
14:12:49|0.033508
14:12:51|0.033511
14:12:51|0.033504
14:12:53|0.033504
14:12:54|0.033504
14:12:55|0.033498
14:12:56|0.033491
14:12:56|0.033491
14:12:58|0.033491
14:12:59|0.03348
14:13:01|0.03348
14:13:01|0.03348
14:13:03|0.033488
14:13:04|0.033489
14:13:05|0.03348
14:13:05|0.03348
14:13:07|0.03348
14:13:08|0.03348
14:13:10|0.03348
14:13:11|0.033487
14:13:12|0.033487
14:13:13|0.033487
14:13:14|0.033487
14:13:15|0.033487
14:13:16|0.033489
14:13:17|0.033489
14:13:18|0.033489
14:13:19|0.0335
14:13:20|0.0335
14:13:21|0.0335
14:13:22|0.033505
14:13:23|0.033497
14:13:24|0.033497
14:13:25|0.033489
14:13:26|0.033497
14:13:27|0.033488
14:13:28|0.033488
14:13:29|0.033488
14:13:30|0.033488
14:13:32|0.033488
14:13:33|0.03349
14:13:33|0.033485
14:13:35|0.033486
14:13:35|0.033486
14:13:37|0.0335
14:13:38|0.0335
14:13:38|0.033491
14:13:39|0.033492
14:13:40|0.0335
14:13:42|0.0335
14:13:43|0.033504
14:13:44|0.0335
14:13:45|0.033499
14:13:46|0.033499
14:13:47|0.033499
14:13:48|0.033505
14:13:49|0.033505
14:13:50|0.033504
14:13:51|0.033491
14:13:53|0.033491
14:13:54|0.033479
14:13:54|0.033474
14:13:56|0.033472
14:13:56|0.033472
14:13:58|0.03348
14:13:59|0.03348
14:14:00|0.033481
14:14:01|0.033481
14:14:01|0.033481
14:14:03|0.033481
14:14:04|0.033472
14:14:05|0.033472
14:14:06|0.033466
14:14:07|0.033466
14:14:09|0.033466
14:14:09|0.03347
14:14:10|0.03347
14:14:12|0.033479
14:14:12|0.033473
14:14:13|0.033481
14:14:14|0.033474
14:14:15|0.03348
14:14:17|0.033475
14:14:17|0.033475
14:14:18|0.033475
14:14:19|0.033475
14:14:21|0.03348
14:14:21|0.033472
14:14:23|0.033472
14:14:24|0.033472
14:14:25|0.033479
14:14:25|0.033479
14:14:26|0.033479
14:14:27|0.033472
14:14:28|0.033472
14:14:30|0.033463
14:14:31|0.033477
14:14:33|0.033465
14:14:33|0.033462
14:14:35|0.03346
14:14:36|0.03345
14:14:36|0.033481
14:14:37|0.033466
14:14:38|0.033466
14:14:39|0.033463
14:14:41|0.033469
14:14:42|0.033475
14:14:43|0.033475
14:14:44|0.033485
14:14:45|0.033494
14:14:46|0.033499
14:14:47|0.033499
14:14:48|0.033498
14:14:49|0.033498
14:14:50|0.033498
14:14:52|0.033498
14:14:52|0.033498
14:14:54|0.03348
14:14:54|0.03348
14:14:55|0.03348
14:14:56|0.033491
14:14:57|0.033497
14:14:58|0.033497
14:14:59|0.0335
14:15:00|0.03351
14:15:01|0.033501
14:15:02|0.0335
14:15:03|0.0335
14:15:04|0.033492
14:15:05|0.033499
14:15:07|0.033483
14:15:08|0.033485
14:15:09|0.03348
14:15:10|0.033482
14:15:11|0.033472
14:15:12|0.033472
14:15:13|0.033472
14:15:14|0.033468
14:15:15|0.033468
14:15:16|0.033468
14:15:17|0.033482
14:15:19|0.033482
14:15:19|0.033482
14:15:20|0.033487
14:15:22|0.033487
14:15:22|0.033487
14:15:24|0.033477
14:15:24|0.033477
14:15:25|0.033477
14:15:26|0.033477
14:15:27|0.033473
14:15:29|0.033473
14:15:29|0.033462
14:15:32|0.033449
14:15:33|0.033454
14:15:33|0.033454
14:15:35|0.033456
14:15:36|0.033456
14:15:37|0.033456
14:15:38|0.033437
14:15:39|0.033429
14:15:40|0.033429
14:15:40|0.033432
14:15:41|0.033423
14:15:42|0.033423
14:15:43|0.033431
14:15:44|0.033431
14:15:45|0.033431
14:15:47|0.03343
14:15:48|0.033429
14:15:48|0.033429
14:15:49|0.033421
14:15:50|0.033421
14:15:52|0.033416
14:15:52|0.033427
14:15:53|0.033427
14:15:55|0.033409
14:15:56|0.03341
14:15:57|0.03341
14:15:57|0.03341
14:15:59|0.033424
14:16:00|0.033424
14:16:01|0.033424
14:16:02|0.033424
14:16:03|0.033454
14:16:04|0.033454
14:16:05|0.033445
14:16:06|0.033443
14:16:07|0.033443
14:16:08|0.033443
14:16:09|0.033424
14:16:10|0.033424
14:16:11|0.033424
14:16:12|0.033434
14:16:13|0.033442
14:16:14|0.03342
14:16:15|0.03342
14:16:16|0.033418
14:16:17|0.033413
14:16:18|0.033413
14:16:19|0.033418
14:16:20|0.033408
14:16:21|0.033401
14:16:22|0.033394
14:16:23|0.033421
14:16:24|0.033439
14:16:25|0.033442
14:16:26|0.033442
14:16:28|0.033442
14:16:28|0.033431
14:16:29|0.033431
14:16:30|0.033431
14:16:32|0.033427
14:16:34|0.033427
14:16:34|0.033427
14:16:36|0.033427
14:16:36|0.033427
14:16:38|0.033426
14:16:38|0.033426
14:16:39|0.033426
14:16:40|0.033426
14:16:41|0.033435
14:16:42|0.033435
14:16:44|0.033432
14:16:45|0.033438
14:16:46|0.033438
14:16:47|0.033424
14:16:48|0.03343
14:16:49|0.03343
14:16:51|0.03343
14:16:52|0.033424
14:16:52|0.03342
14:16:54|0.033421
14:16:54|0.033421
14:16:55|0.033413
14:16:56|0.03341
14:16:58|0.033411
14:16:59|0.033411
14:17:00|0.033411
14:17:01|0.033411
14:17:01|0.033394
14:17:02|0.033396
14:17:04|0.033404
14:17:04|0.033404
14:17:05|0.033402
14:17:06|0.033401
14:17:08|0.033401
14:17:08|0.03341
14:17:09|0.03341
14:17:11|0.03341
14:17:11|0.033402
14:17:12|0.033402
14:17:13|0.033402
14:17:15|0.033424
14:17:15|0.033424
14:17:16|0.033427
14:17:17|0.033426
14:17:18|0.033408
14:17:19|0.033417
14:17:21|0.033417
14:17:21|0.033417
14:17:22|0.033417
14:17:23|0.033417
14:17:24|0.033407
14:17:26|0.033401
14:17:26|0.033422
14:17:27|0.033422
14:17:28|0.033422
14:17:29|0.03341
14:17:30|0.033417
14:17:31|0.033426
14:17:32|0.033425
14:17:34|0.033417
14:17:35|0.033417
14:17:36|0.033417
14:17:37|0.033427
14:17:38|0.033427
14:17:39|0.033427
14:17:41|0.033417
14:17:42|0.033419
14:17:44|0.033421
14:17:45|0.033421
14:17:46|0.033412
14:17:46|0.033412
14:17:48|0.033412
14:17:48|0.033412
14:17:50|0.033422
14:17:51|0.033433
14:17:51|0.033425
14:17:53|0.033425
14:17:55|0.033422
14:17:55|0.033422
14:17:56|0.033422
14:17:58|0.033428
14:17:58|0.033428
14:17:59|0.033428
14:18:01|0.033413
14:18:01|0.033413
14:18:03|0.033424
14:18:04|0.033437
14:18:05|0.033437
14:18:06|0.033424
14:18:06|0.033426
14:18:08|0.033426
14:18:10|0.033419
14:18:11|0.033419
14:18:12|0.033426
14:18:13|0.033426
14:18:14|0.033413
14:18:15|0.033413
14:18:16|0.033413
14:18:17|0.033402
14:18:18|0.033402
14:18:19|0.033402
14:18:20|0.033401
14:18:21|0.033401
14:18:22|0.0334
14:18:23|0.033403
14:18:24|0.033403
14:18:25|0.0334
14:18:26|0.0334
14:18:27|0.0334
14:18:28|0.0334
14:18:29|0.0334
14:18:30|0.0334
14:18:31|0.0334
14:18:32|0.0334
14:18:33|0.0334
14:18:34|0.0334
14:18:36|0.033397
14:18:37|0.033381
14:18:37|0.033392
14:18:39|0.033392
14:18:40|0.033392
14:18:41|0.033381
14:18:42|0.033381
14:18:43|0.033381
14:18:45|0.033381
14:18:46|0.033381
14:18:47|0.033381
14:18:47|0.033381
14:18:48|0.033385
14:18:50|0.033386
14:18:51|0.033388
14:18:52|0.033388
14:18:53|0.033388
14:18:54|0.033387
14:18:55|0.033387
14:18:56|0.033387
14:18:57|0.033387
14:18:58|0.033387
14:18:59|0.033387
14:19:00|0.033387
14:19:01|0.033387
14:19:02|0.03338
14:19:03|0.033399
14:19:04|0.033368
14:19:05|0.03337
14:19:06|0.033376
14:19:07|0.033376
14:19:08|0.033376
14:19:09|0.033376
14:19:10|0.033365
14:19:11|0.033365
14:19:12|0.033365
14:19:13|0.03335
14:19:14|0.033363
14:19:15|0.033373
14:19:16|0.033369
14:19:17|0.033371
14:19:18|0.033376
14:19:19|0.033363
14:19:20|0.033363
14:19:21|0.033363
14:19:22|0.033364
14:19:23|0.033358
14:19:24|0.033358
14:19:25|0.033358
14:19:26|0.033358
14:19:27|0.033358
14:19:28|0.033358
14:19:29|0.033358
14:19:30|0.033361
14:19:32|0.033361
14:19:32|0.033368
14:19:33|0.033368
14:19:35|0.033368
14:19:37|0.033368
14:19:38|0.033358
14:19:39|0.03336
14:19:40|0.03336
14:19:41|0.033357
14:19:41|0.03335
14:19:43|0.03335
14:19:44|0.03335
14:19:46|0.033366
14:19:47|0.033366
14:19:48|0.033365
14:19:49|0.033365
14:19:49|0.033365
14:19:50|0.03336
14:19:52|0.033351
14:19:53|0.033351
14:19:53|0.033351
14:19:54|0.033353
14:19:55|0.03335
14:19:56|0.03335
14:19:58|0.033338
14:19:59|0.033338
14:20:00|0.033338
14:20:01|0.033338
14:20:04|0.033337
14:20:05|0.033317
14:20:07|0.033327
14:20:08|0.033313
14:20:08|0.033313
14:20:09|0.033313
14:20:11|0.033313
14:20:12|0.033313
14:20:12|0.033321
14:20:14|0.033312
14:20:16|0.033312
14:20:17|0.033312
14:20:19|0.033324
14:20:21|0.033312
14:20:22|0.033312
14:20:24|0.033325
14:20:25|0.033325
14:20:26|0.033327
14:20:28|0.033326
14:20:30|0.033338
14:20:31|0.033343
14:20:31|0.033343
14:20:32|0.033336
14:20:34|0.033336
14:20:34|0.033346
14:20:36|0.033346
14:20:36|0.033346
14:20:38|0.03333
14:20:39|0.03333
14:20:41|0.033324
14:20:42|0.033324
14:20:42|0.033338
14:20:43|0.033347
14:20:44|0.033347
14:20:46|0.033342
14:20:47|0.033342
14:20:48|0.033342
14:20:48|0.033342
14:20:49|0.033346
14:20:51|0.033341
14:20:52|0.033338
14:20:53|0.033338
14:20:54|0.033338
14:20:55|0.033338
14:20:56|0.033337
14:20:56|0.033337
14:20:57|0.033337
14:20:59|0.033324
14:21:00|0.03332
14:21:02|0.033321
14:21:02|0.033331
14:21:04|0.033331
14:21:04|0.033325
14:21:06|0.033327
14:21:06|0.033327
14:21:07|0.033332
14:21:08|0.033332
14:21:10|0.033332
14:21:10|0.033324
14:21:11|0.033324
14:21:12|0.033312
14:21:14|0.033304
14:21:15|0.033304
14:21:15|0.033302
14:21:16|0.0333
14:21:18|0.033289
14:21:19|0.033289
14:21:20|0.033289
14:21:20|0.033289
14:21:22|0.033289
14:21:28|0.033281
14:21:29|0.03327
14:21:30|0.03327
14:21:31|0.033259
14:21:32|0.033246
14:21:34|0.033222
14:21:34|0.033212
14:21:35|0.033206
14:21:37|0.033214
14:21:38|0.033206
14:21:39|0.033209
14:21:41|0.033209
14:21:42|0.03324
14:21:42|0.03324
14:21:43|0.03324
14:21:44|0.03324
14:21:45|0.033255
14:21:46|0.033255
14:21:47|0.033263
14:21:49|0.033263
14:21:49|0.033263
14:21:50|0.033263
14:21:51|0.033222
14:21:53|0.033222
14:21:54|0.033222
14:21:55|0.033207
14:21:56|0.033207
14:21:56|0.033207
14:21:57|0.0332
14:21:58|0.033203
14:21:59|0.033203
14:22:00|0.033203
14:22:02|0.033195
14:22:02|0.033195
14:22:03|0.033226
14:22:05|0.033208
14:22:06|0.033208
14:22:06|0.033208
14:22:07|0.033216
14:22:08|0.033212
14:22:09|0.033212
14:22:10|0.033207
14:22:12|0.033203
14:22:12|0.033199
14:22:13|0.033198
14:22:14|0.033198
14:22:16|0.033198
14:22:16|0.033198
14:22:17|0.033192
14:22:19|0.033197
14:22:20|0.03318
14:22:22|0.033186
14:22:23|0.033179
14:22:24|0.03318
14:22:25|0.033174
14:22:26|0.033184
14:22:27|0.033184
14:22:28|0.033177
14:22:28|0.033174
14:22:30|0.033182
14:22:30|0.03315
14:22:32|0.033144
14:22:33|0.033144
14:22:34|0.033144
14:22:35|0.033144
14:22:36|0.03314
14:22:37|0.033143
14:22:38|0.033143
14:22:39|0.033143
14:22:41|0.033143
14:22:42|0.033143
14:22:43|0.033143
14:22:44|0.033143
14:22:45|0.033143
14:22:45|0.033143
14:22:47|0.033143
14:22:48|0.033137
14:22:49|0.033137
14:22:50|0.033137
14:22:51|0.033137
14:22:52|0.033137
14:22:53|0.033137
14:22:54|0.033143
14:22:55|0.033141
14:22:55|0.03314
14:22:56|0.03314
14:22:58|0.03314
14:22:59|0.03314
14:23:00|0.03314
14:23:01|0.033137
14:23:01|0.033143
14:23:03|0.033144
14:23:04|0.033144
14:23:05|0.033144
14:23:06|0.033144
14:23:07|0.033153
14:23:08|0.033163
14:23:09|0.033157
14:23:10|0.033157
14:23:11|0.033157
14:23:11|0.033137
14:23:13|0.033137
14:23:14|0.033138
14:23:15|0.033138
14:23:16|0.033138
14:23:17|0.033124
14:23:18|0.033119
14:23:20|0.033117
14:23:21|0.033117
14:23:22|0.033127
14:23:24|0.033127
14:23:25|0.033127
14:23:26|0.033134
14:23:27|0.033151
14:23:28|0.033152
14:23:29|0.033151
14:23:30|0.033151
14:23:31|0.033148
14:23:33|0.033148
14:23:34|0.033148
14:23:35|0.033148
14:23:36|0.033151
14:23:37|0.033151
14:23:38|0.033151
14:23:39|0.033151
14:23:40|0.033148
14:23:41|0.033148
14:23:42|0.033148
14:23:43|0.033148
14:23:44|0.033126
14:23:46|0.033126
14:23:46|0.033121
14:23:47|0.033121
14:23:48|0.033122
14:23:50|0.033143
14:23:50|0.033143
14:23:52|0.033146
14:23:53|0.033143
14:23:54|0.033141
14:23:54|0.033142
14:23:55|0.033142
14:23:56|0.033143
14:23:58|0.033143
14:23:58|0.03314
14:23:59|0.03314
14:24:00|0.03314
14:24:01|0.033143
14:24:02|0.033151
14:24:03|0.033151
14:24:05|0.033155
14:24:05|0.033155
14:24:06|0.033155
14:24:07|0.03316
14:24:08|0.03316
14:24:10|0.03316
14:24:11|0.033155
14:24:12|0.033155
14:24:13|0.033155
14:24:13|0.03314
14:24:14|0.033135
14:24:15|0.033127
14:24:17|0.033121
14:24:17|0.033126
14:24:19|0.033126
14:24:20|0.033126
14:24:21|0.033126
14:24:23|0.033126
14:24:24|0.033126
14:24:26|0.033126
14:24:27|0.03314
14:24:28|0.03314
14:24:29|0.03314
14:24:30|0.03314
14:24:31|0.03314
14:24:33|0.03314
14:24:33|0.03314
14:24:34|0.033092
14:24:36|0.033109
14:24:37|0.033125
14:24:38|0.033125
14:24:39|0.03314
14:24:40|0.033141
14:24:41|0.033141
14:24:41|0.033141
14:24:42|0.033137
14:24:44|0.033106
14:24:45|0.033106
14:24:46|0.033106
14:24:47|0.033108
14:24:47|0.033108
14:24:49|0.033115
14:24:50|0.033115
14:24:51|0.033115
14:24:52|0.033115
14:24:53|0.033125
14:24:54|0.033125
14:24:54|0.033125
14:24:56|0.033125
14:24:57|0.033125
14:24:58|0.033125
14:24:59|0.033129
14:24:59|0.033129
14:25:01|0.033129
14:25:02|0.033129
14:25:02|0.033129
14:25:04|0.033124
14:25:05|0.033109
14:25:06|0.033109
14:25:07|0.033124
14:25:08|0.033124
14:25:09|0.033124
14:25:10|0.033124
14:25:11|0.033114
14:25:12|0.033114
14:25:13|0.033121
14:25:15|0.033121
14:25:16|0.033121
14:25:16|0.033106
14:25:18|0.033106
14:25:18|0.033106
14:25:19|0.033106
14:25:21|0.033106
14:25:21|0.033142
14:25:23|0.033112
14:25:24|0.033127
14:25:25|0.033134
14:25:26|0.03313
14:25:27|0.033136
14:25:28|0.033124
14:25:29|0.033123
14:25:31|0.033123
14:25:32|0.033125
14:25:32|0.033125
14:25:34|0.033128
14:25:35|0.033131
14:25:35|0.033131
14:25:37|0.033131
14:25:37|0.033156
14:25:38|0.033156
14:25:39|0.03314
14:25:41|0.03314
14:25:41|0.03314
14:25:42|0.03315
14:25:44|0.033143
14:25:44|0.033143
14:25:45|0.033143
14:25:46|0.033136
14:25:48|0.033137
14:25:49|0.033137
14:25:50|0.033137
14:25:50|0.033136
14:25:52|0.033139
14:25:53|0.033132
14:25:53|0.033132
14:25:55|0.03314
14:25:55|0.03314
14:25:57|0.033129
14:25:58|0.033129
14:25:58|0.033129
14:25:59|0.033129
14:26:01|0.033149
14:26:02|0.033149
14:26:03|0.033149
14:26:03|0.033149
14:26:05|0.033149
14:26:06|0.033149
14:26:06|0.033149
14:26:08|0.033159
14:26:09|0.033159
14:26:10|0.033159
14:26:11|0.033159
14:26:12|0.03317
14:26:13|0.03317
14:26:14|0.03317
14:26:15|0.033144
14:26:16|0.033144
14:26:17|0.033144
14:26:18|0.033148
14:26:19|0.033148
14:26:20|0.033148
14:26:21|0.033148
14:26:23|0.033164
14:26:24|0.033179
14:26:25|0.033182
14:26:27|0.033184
14:26:27|0.033185
14:26:28|0.033185
14:26:30|0.033185
14:26:31|0.033185
14:26:32|0.033185
14:26:33|0.033185
14:26:34|0.033185
14:26:36|0.033207
14:26:36|0.033212
14:26:37|0.033212
14:26:39|0.033221
14:26:39|0.033221
14:26:40|0.033195
14:26:42|0.033195
14:26:43|0.033195
14:26:44|0.033189
14:26:45|0.033189
14:26:45|0.033178
14:26:47|0.033178
14:26:48|0.033178
14:26:48|0.033171
14:26:50|0.033171
14:26:50|0.033169
14:26:52|0.033158
14:26:52|0.033158
14:26:54|0.033158
14:26:54|0.033158
14:26:55|0.033158
14:26:57|0.033158
14:26:58|0.033158
14:26:59|0.033158
14:27:00|0.033158
14:27:01|0.033158
14:27:02|0.033167
14:27:03|0.033167
14:27:04|0.033167
14:27:05|0.033192
14:27:05|0.033192
14:27:06|0.033192
14:27:08|0.033192
14:27:09|0.03319
14:27:10|0.03319
14:27:11|0.033216
14:27:15|0.033199
14:27:15|0.033188
14:27:17|0.033184
14:27:17|0.033184
14:27:19|0.033184
14:27:19|0.03319
14:27:20|0.03319
14:27:21|0.03319
14:27:22|0.03319
14:27:24|0.03319
14:27:25|0.03319
14:27:26|0.03319
14:27:28|0.033177
14:27:29|0.033177
14:27:30|0.033177
14:27:30|0.033179
14:27:32|0.033179
14:27:33|0.033179
14:27:34|0.033179
14:27:35|0.033179
14:27:36|0.03319
14:27:37|0.03319
14:27:37|0.03319
14:27:39|0.033201
14:27:40|0.033201
14:27:41|0.033216
14:27:42|0.033216
14:27:44|0.033222
14:27:45|0.033222
14:27:45|0.033225
14:27:46|0.033225
14:27:48|0.033229
14:27:48|0.033229
14:27:49|0.033229
14:27:52|0.033229
14:27:53|0.033244
14:27:54|0.033244
14:27:55|0.033244
14:27:57|0.033233
14:27:58|0.033233
14:27:58|0.033233
14:27:59|0.03324
14:28:00|0.03324
14:28:01|0.03324
14:28:02|0.03324
14:28:03|0.03324
14:28:05|0.03324
14:28:05|0.03324
14:28:07|0.03324
14:28:07|0.03324
14:28:08|0.03324
14:28:09|0.03324
14:28:10|0.03324
14:28:11|0.03324
14:28:12|0.033212
14:28:13|0.033212
14:28:14|0.033218
14:28:15|0.033213
14:28:16|0.033213
14:28:17|0.033213
14:28:18|0.033213
14:28:20|0.033213
14:28:21|0.033213
14:28:22|0.033213
14:28:23|0.033213
14:28:24|0.033213
14:28:26|0.033213
14:28:26|0.033213
14:28:28|0.033213
14:28:29|0.033213
14:28:29|0.033213
14:28:31|0.033213
14:28:32|0.033213
14:28:34|0.033213
14:28:35|0.033213
14:28:35|0.033213
14:28:37|0.033215
14:28:38|0.033215
14:28:39|0.033215
14:28:39|0.033212
14:28:41|0.033228
14:28:42|0.033228
14:28:43|0.033228
14:28:44|0.033228
14:28:45|0.033228
14:28:46|0.033228
14:28:47|0.033228
14:28:48|0.033228
14:28:49|0.033228
14:28:50|0.033228
14:28:52|0.033225
14:28:53|0.033225
14:28:54|0.033225
14:28:55|0.033225
14:28:55|0.033225
14:28:56|0.033225
14:28:57|0.033225
14:28:59|0.033225
14:29:00|0.033226
14:29:00|0.033244
14:29:02|0.033244
14:29:03|0.033215
14:29:04|0.033213
14:29:04|0.033212
14:29:05|0.033212
14:29:06|0.033197
14:29:07|0.033197
14:29:09|0.033197
14:29:10|0.033192
14:29:11|0.033191
14:29:11|0.033191
14:29:13|0.033191
14:29:14|0.0332
14:29:15|0.0332
14:29:16|0.0332
14:29:17|0.0332
14:29:17|0.0332
14:29:19|0.033204
14:29:19|0.033204
14:29:20|0.033204
14:29:25|0.033204
14:29:27|0.033183
14:29:28|0.033185
14:29:29|0.033185
14:29:29|0.033185
14:29:32|0.033185
14:29:33|0.033185
14:29:34|0.033196
14:29:36|0.033193
14:29:37|0.033193
14:29:37|0.033201
14:29:39|0.033201
14:29:40|0.033192
14:29:40|0.033188
14:29:42|0.033188
14:29:43|0.033181
14:29:43|0.03317
14:29:45|0.03318
14:29:46|0.03318
14:29:48|0.03318
14:29:49|0.03316
14:29:50|0.03316
14:29:50|0.03316
14:29:52|0.033164
14:29:53|0.033167
14:29:53|0.033167
14:29:55|0.033171
14:29:56|0.03316
14:29:57|0.03316
14:29:57|0.03316
14:29:59|0.03316
14:29:59|0.033172
14:30:00|0.033169
14:30:02|0.033169
14:30:03|0.033168
14:30:03|0.033168
14:30:04|0.033168
14:30:06|0.033155
14:30:07|0.033155
14:30:07|0.033161
14:30:09|0.033175
14:30:10|0.033181
14:30:11|0.033193
14:30:12|0.033193
14:30:13|0.033199
14:30:14|0.033199
14:30:15|0.033199
14:30:16|0.033179
14:30:17|0.033179
14:30:17|0.033186
14:30:18|0.033198
14:30:20|0.033198
14:30:21|0.033187
14:30:22|0.033174
14:30:22|0.033174
14:30:24|0.033174
14:30:24|0.033182
14:30:26|0.033183
14:30:27|0.033183
14:30:28|0.033183
14:30:29|0.033183
14:30:30|0.033183
14:30:31|0.033182
14:30:32|0.033182
14:30:33|0.033182
14:30:34|0.033192
14:30:36|0.033192
14:30:37|0.033186
14:30:38|0.033182
14:30:39|0.033182
14:30:40|0.033179
14:30:41|0.033179
14:30:42|0.033179
14:30:43|0.033179
14:30:44|0.033179
14:30:45|0.03319
14:30:46|0.03319
14:30:47|0.03319
14:30:48|0.033189
14:30:49|0.0332
14:30:50|0.0332
14:30:51|0.033201
14:30:52|0.033179
14:30:53|0.033179
14:30:54|0.033179
14:30:55|0.033185
14:30:56|0.033181
14:30:58|0.033181
14:31:00|0.033181
14:31:01|0.033181
14:31:01|0.03317
14:31:02|0.033183
14:31:04|0.033174
14:31:04|0.033174
14:31:05|0.033165
14:31:06|0.033168
14:31:08|0.033168
14:31:09|0.033148
14:31:10|0.033148
14:31:10|0.033148
14:31:12|0.033153
14:31:13|0.033143
14:31:13|0.033148
14:31:15|0.033148
14:31:16|0.033134
14:31:16|0.033125
14:31:18|0.03312
14:31:18|0.033118
14:31:19|0.033111
14:31:21|0.033107
14:31:22|0.033107
14:31:22|0.033107
14:31:24|0.033107
14:31:25|0.033105
14:31:26|0.033105
14:31:27|0.03312
14:31:27|0.03312
14:31:29|0.03312
14:31:29|0.033102
14:31:31|0.0331
14:31:32|0.033107
14:31:32|0.033094
14:31:33|0.033098
14:31:35|0.033098
14:31:36|0.033098
14:31:36|0.033098
14:31:38|0.033098
14:31:39|0.033089
14:31:41|0.033049
14:31:41|0.033036
14:31:43|0.033029
14:31:44|0.033029
14:31:45|0.033029
14:31:46|0.033029
14:31:47|0.033029
14:31:48|0.033029
14:31:49|0.033027
14:31:50|0.033029
14:31:51|0.033029
14:31:52|0.033048
14:31:53|0.033037
14:31:54|0.033037
14:31:55|0.033037
14:31:57|0.033037
14:31:58|0.033045
14:31:58|0.033037
14:31:59|0.033034
14:32:00|0.033038
14:32:01|0.033038
14:32:03|0.033033
14:32:04|0.033046
14:32:05|0.033037
14:32:05|0.033046
14:32:06|0.033046
14:32:08|0.033046
14:32:08|0.033045
14:32:09|0.033045
14:32:11|0.033053
14:32:12|0.033036
14:32:13|0.033036
14:32:13|0.033026
14:32:15|0.033026
14:32:15|0.033036
14:32:17|0.033036
14:32:17|0.033036
14:32:19|0.033033
14:32:19|0.033048
14:32:21|0.033044
14:32:21|0.033044
14:32:23|0.033061
14:32:24|0.033061
14:32:25|0.033058
14:32:26|0.03308
14:32:27|0.033079
14:32:28|0.033054
14:32:29|0.033054
14:32:30|0.033043
14:32:31|0.033043
14:32:32|0.033041
14:32:33|0.033043
14:32:34|0.03304
14:32:35|0.033046
14:32:36|0.033046
14:32:37|0.033041
14:32:38|0.033037
14:32:39|0.033037
14:32:40|0.033037
14:32:41|0.033053
14:32:42|0.033053
14:32:43|0.033035
14:32:44|0.033041
14:32:46|0.033041
14:32:46|0.033041
14:32:48|0.033022
14:32:48|0.033022
14:32:50|0.033022
14:32:52|0.033022
14:32:52|0.033028
14:32:53|0.033028
14:32:55|0.033028
14:32:56|0.03304
14:32:56|0.03304
14:32:58|0.03304
14:32:58|0.03304
14:33:00|0.033037
14:33:00|0.033044
14:33:02|0.033041
14:33:02|0.033041
14:33:04|0.033004
14:33:04|0.033004
14:33:06|0.033024
14:33:07|0.033024
14:33:07|0.033004
14:33:08|0.033004
14:33:09|0.033012
14:33:10|0.033
14:33:12|0.032999
14:33:12|0.032987
14:33:13|0.033007
14:33:14|0.033015
14:33:15|0.032987
14:33:17|0.032959
14:33:18|0.03299
14:33:19|0.032981
14:33:20|0.032981
14:33:22|0.032981
14:33:22|0.032981
14:33:23|0.032971
14:33:25|0.032971
14:33:26|0.032971
14:33:26|0.032967
14:33:28|0.032943
14:33:29|0.032976
14:33:30|0.032973
14:33:31|0.032957
14:33:32|0.032955
14:33:33|0.032955
14:33:34|0.032955
14:33:35|0.032955
14:33:36|0.032955
14:33:37|0.032941
14:33:38|0.032928
14:33:39|0.032937
14:33:40|0.032948
14:33:41|0.032939
14:33:42|0.032939
14:33:44|0.032918
14:33:45|0.032911
14:33:45|0.03292
14:33:46|0.032915
14:33:47|0.032915
14:33:48|0.032927
14:33:50|0.032933
14:33:51|0.032916
14:33:51|0.032937
14:33:52|0.032923
14:33:53|0.032908
14:33:54|0.032908
14:33:55|0.032914
14:33:56|0.03289
14:33:57|0.032888
14:33:58|0.032893
14:33:59|0.032913
14:34:00|0.032911
14:34:02|0.032893
14:34:03|0.032903
14:34:04|0.032904
14:34:05|0.032904
14:34:05|0.032906
14:34:07|0.032919
14:34:07|0.032907
14:34:09|0.032916
14:34:09|0.0329
14:34:10|0.032892
14:34:12|0.032877
14:34:12|0.032893
14:34:13|0.032889
14:34:15|0.032889
14:34:15|0.032883
14:34:17|0.03292
14:34:17|0.032937
14:34:18|0.032934
14:34:20|0.032938
14:34:20|0.03296
14:34:21|0.032954
14:34:22|0.032954
14:34:24|0.03295
14:34:24|0.032936
14:34:26|0.032929
14:34:26|0.032946
14:34:28|0.032972
14:34:28|0.032988
14:34:30|0.032987
14:34:32|0.032997
14:34:34|0.033003
14:34:35|0.033026
14:34:35|0.033034
14:34:37|0.03303
14:34:37|0.033006
14:34:39|0.032992
14:34:40|0.032995
14:34:41|0.033001
14:34:42|0.033001
14:34:43|0.032994
14:34:44|0.032992
14:34:45|0.032985
14:34:46|0.032996
14:34:47|0.032994
14:34:48|0.032994
14:34:49|0.032997
14:34:50|0.032997
14:34:51|0.033002
14:34:52|0.033005
14:34:53|0.033005
14:34:56|0.033005
14:34:57|0.032994
14:34:58|0.032994
14:34:59|0.033003
14:34:59|0.033003
14:35:01|0.032998
14:35:01|0.033
14:35:02|0.033021
14:35:03|0.033045
14:35:04|0.033027
14:35:05|0.033027
14:35:06|0.033027
14:35:07|0.033039
14:35:08|0.033039
14:35:09|0.033024
14:35:11|0.033019
14:35:12|0.033
14:35:13|0.033012
14:35:14|0.033013
14:35:15|0.033004
14:35:16|0.032993
14:35:17|0.032987
14:35:18|0.033003
14:35:19|0.033003
14:35:20|0.032996
14:35:21|0.032996
14:35:24|0.032964
14:35:24|0.032977
14:35:25|0.032977
14:35:26|0.033003
14:35:27|0.033017
14:35:28|0.033005
14:35:29|0.032998
14:35:31|0.033017
14:35:33|0.033027
14:35:34|0.033027
14:35:35|0.033021
14:35:36|0.033021
14:35:37|0.033021
14:35:38|0.033026
14:35:39|0.033026
14:35:40|0.033026
14:35:41|0.033026
14:35:42|0.033022
14:35:43|0.033037
14:35:44|0.033037
14:35:45|0.033046
14:35:47|0.033058
14:35:48|0.033061
14:35:49|0.033064
14:35:50|0.033064
14:35:51|0.033066
14:35:52|0.033066
14:35:53|0.033066
14:35:54|0.033066
14:35:54|0.033066
14:35:56|0.033065
14:35:57|0.033081
14:35:58|0.033088
14:35:59|0.033094
14:35:59|0.033087
14:36:01|0.033087
14:36:02|0.033089
14:36:03|0.033089
14:36:04|0.033089
14:36:05|0.033094
14:36:06|0.033104
14:36:07|0.033112
14:36:08|0.033112
14:36:09|0.033104
14:36:10|0.033106
14:36:11|0.033081
14:36:12|0.033061
14:36:13|0.033057
14:36:14|0.033058
14:36:15|0.033055
14:36:15|0.033063
14:36:17|0.033061
14:36:18|0.033062
14:36:19|0.033052
14:36:20|0.033052
14:36:21|0.033053
14:36:22|0.033075
14:36:23|0.033075
14:36:24|0.033075
14:36:25|0.033086
14:36:26|0.033086
14:36:26|0.033076
14:36:28|0.033088
14:36:29|0.033088
14:36:30|0.033088
14:36:31|0.033068
14:36:32|0.033068
14:36:34|0.033067
14:36:35|0.033067
14:36:35|0.033084
14:36:36|0.033084
14:36:37|0.033092
14:36:39|0.033078
14:36:40|0.033075
14:36:41|0.033064
14:36:42|0.033056
14:36:43|0.033052
14:36:44|0.033052
14:36:45|0.033064
14:36:46|0.033066
14:36:47|0.03306
14:36:48|0.033073
14:36:49|0.033073
14:36:50|0.033073
14:36:51|0.033073
14:36:52|0.033072
14:36:53|0.033096
14:36:54|0.033095
14:36:55|0.033098
14:36:56|0.033096
14:36:57|0.033098
14:36:58|0.033089
14:37:00|0.033089
14:37:00|0.033084
14:37:01|0.033076
14:37:02|0.033063
14:37:03|0.033063
14:37:05|0.033063
14:37:06|0.033063
14:37:07|0.033063
14:37:08|0.033063
14:37:09|0.033063
14:37:10|0.033063
14:37:12|0.033063
14:37:13|0.033063
14:37:13|0.033063
14:37:14|0.033063
14:37:15|0.033056
14:37:16|0.033056
14:37:17|0.03305
14:37:18|0.03305
14:37:20|0.033037
14:37:20|0.033037
14:37:21|0.033037
14:37:23|0.033024
14:37:23|0.033024
14:37:24|0.033032
14:37:25|0.033032
14:37:26|0.033032
14:37:28|0.033032
14:37:28|0.033041
14:37:29|0.033041
14:37:30|0.033039
14:37:31|0.033039
14:37:33|0.033031
14:37:34|0.033043
14:37:35|0.033045
14:37:36|0.03305
14:37:37|0.03306
14:37:38|0.033058
14:37:40|0.033076
14:37:40|0.033066
14:37:41|0.033058
14:37:42|0.033058
14:37:44|0.033058
14:37:45|0.033058
14:37:46|0.033065
14:37:46|0.033065
14:37:47|0.033065
14:37:48|0.033069
14:37:50|0.033068
14:37:51|0.03307
14:37:51|0.033076
14:37:53|0.033066
14:37:54|0.033094
14:37:55|0.033094
14:37:56|0.033093
14:37:57|0.033094
14:37:57|0.033087
14:37:59|0.033087
14:38:00|0.033087
14:38:01|0.033081
14:38:02|0.033081
14:38:03|0.033081
14:38:04|0.033081
14:38:05|0.033086
14:38:06|0.033068
14:38:07|0.033068
14:38:08|0.033086
14:38:09|0.033079
14:38:10|0.033086
14:38:11|0.033088
14:38:12|0.033077
14:38:12|0.0331
14:38:14|0.033097
14:38:15|0.033093
14:38:18|0.033105
14:38:19|0.033092
14:38:19|0.033092
14:38:20|0.033088
14:38:22|0.033088
14:38:23|0.033094
14:38:24|0.033112
14:38:25|0.03312
14:38:26|0.033122
14:38:27|0.033126
14:38:28|0.033118
14:38:29|0.033118
14:38:30|0.033118
14:38:31|0.033103
14:38:32|0.033103
14:38:33|0.033103
14:38:34|0.033103
14:38:36|0.033096
14:38:36|0.033096
14:38:38|0.033084
14:38:39|0.033096
14:38:39|0.033096
14:38:41|0.033096
14:38:43|0.033107
14:38:46|0.033107
14:38:46|0.033105
14:38:47|0.033085
14:38:48|0.033094
14:38:50|0.033076
14:38:50|0.033076
14:38:51|0.033061
14:38:52|0.033066
14:38:53|0.033066
14:38:54|0.033066
14:38:55|0.033075
14:38:57|0.033059
14:38:58|0.033054
14:38:58|0.033045
14:39:00|0.033033
14:39:01|0.033033
14:39:02|0.033028
14:39:03|0.033043
14:39:04|0.033043
14:39:05|0.033043
14:39:05|0.033041
14:39:06|0.033041
14:39:07|0.033041
14:39:09|0.033058
14:39:10|0.033058
14:39:11|0.033062
14:39:12|0.033059
14:39:13|0.033059
14:39:14|0.033066
14:39:15|0.033063
14:39:16|0.033063
14:39:18|0.033043
14:39:18|0.033041
14:39:20|0.033041
14:39:21|0.033041
14:39:22|0.033041
14:39:22|0.033041
14:39:23|0.033041
14:39:24|0.033041
14:39:25|0.033036
14:39:26|0.033036
14:39:27|0.03304
14:39:28|0.033039
14:39:29|0.033039
14:39:30|0.033039
14:39:32|0.033036
14:39:33|0.033036
14:39:33|0.033036
14:39:34|0.033036
14:39:36|0.033036
14:39:37|0.033036
14:39:37|0.033036
14:39:39|0.033036
14:39:40|0.033036
14:39:41|0.033036
14:39:43|0.033034
14:39:44|0.03303
14:39:45|0.03303
14:39:45|0.03303
14:39:47|0.033032
14:39:48|0.033032
14:39:48|0.033032
14:39:49|0.033032
14:39:51|0.033032
14:39:51|0.033026
14:39:53|0.033026
14:39:54|0.033035
14:39:55|0.033035
14:39:56|0.033035
14:39:57|0.033033
14:39:58|0.033036
14:39:59|0.033036
14:40:00|0.033036
14:40:01|0.033036
14:40:02|0.03304
14:40:03|0.03304
14:40:04|0.03304
14:40:05|0.03304
14:40:06|0.03304
14:40:07|0.03304
14:40:08|0.03304
14:40:09|0.03304
14:40:10|0.033044
14:40:11|0.033042
14:40:12|0.033059
14:40:14|0.033039
14:40:14|0.03304
14:40:16|0.03305
14:40:16|0.03305
14:40:18|0.033045
14:40:19|0.033045
14:40:19|0.033045
14:40:21|0.033051
14:40:22|0.033051
14:40:22|0.033051
14:40:24|0.033045
14:40:25|0.033045
14:40:26|0.033068
14:40:26|0.033057
14:40:28|0.033057
14:40:30|0.03306
14:40:31|0.033074
14:40:32|0.033069
14:40:33|0.033066
14:40:35|0.033066
14:40:36|0.033066
14:40:37|0.033066
14:40:38|0.033066
14:40:39|0.033066
14:40:40|0.033066
14:40:41|0.033066
14:40:42|0.033066
14:40:42|0.033066
14:40:43|0.033057
14:40:45|0.033056
14:40:46|0.033056
14:40:47|0.033056
14:40:50|0.033041
14:40:50|0.033041
14:40:53|0.033041
14:40:54|0.033041
14:40:55|0.033041
14:40:56|0.033046
14:40:59|0.033046
14:41:00|0.03306
14:41:00|0.033045
14:41:02|0.033045
14:41:03|0.033046
14:41:04|0.033045
14:41:05|0.033046
14:41:06|0.033046
14:41:07|0.033046
14:41:08|0.033046
14:41:09|0.033046
14:41:10|0.033046
14:41:11|0.033046
14:41:12|0.033076
14:41:13|0.033076
14:41:14|0.033076
14:41:15|0.033076
14:41:16|0.033045
14:41:17|0.033045
14:41:18|0.033045
14:41:19|0.033045
14:41:20|0.033045
14:41:21|0.033045
14:41:22|0.033045
14:41:23|0.033045
14:41:24|0.033047
14:41:25|0.033029
14:41:26|0.033036
14:41:27|0.033036
14:41:28|0.033036
14:41:29|0.033038
14:41:30|0.033038
14:41:32|0.033047
14:41:33|0.033047
14:41:35|0.033047
14:41:35|0.033047
14:41:37|0.033057
14:41:38|0.033057
14:41:38|0.033057
14:41:39|0.033065
14:41:41|0.033061
14:41:41|0.033069
14:41:43|0.033069
14:41:44|0.033064
14:41:45|0.033064
14:41:46|0.033075
14:41:46|0.033075
14:41:48|0.033072
14:41:50|0.033072
14:41:51|0.033077
14:41:51|0.033087
14:41:53|0.03309
14:41:54|0.033095
14:41:55|0.03311
14:41:56|0.03311
14:41:57|0.03311
14:41:58|0.03309
14:41:59|0.033093
14:42:00|0.033093
14:42:02|0.033118
14:42:03|0.033118
14:42:04|0.03311
14:42:04|0.033107
14:42:05|0.033107
14:42:07|0.033107
14:42:08|0.033097
14:42:09|0.033097
14:42:10|0.033083
14:42:11|0.033083
14:42:12|0.033076
14:42:13|0.033076
14:42:14|0.033076
14:42:15|0.033083
14:42:16|0.03309
14:42:17|0.03309
14:42:18|0.03309
14:42:19|0.033092
14:42:20|0.033101
14:42:21|0.033108
14:42:22|0.033108
14:42:23|0.033108
14:42:24|0.033108
14:42:25|0.033108
14:42:26|0.033108
14:42:27|0.033108
14:42:28|0.033108
14:42:30|0.033114
14:42:31|0.033117
14:42:33|0.033117
14:42:33|0.033118
14:42:35|0.033117
14:42:35|0.033117
14:42:36|0.033117
14:42:37|0.033117
14:42:38|0.033117
14:42:40|0.033134
14:42:42|0.033134
14:42:43|0.033134
14:42:45|0.033123
14:42:46|0.033123
14:42:47|0.033136
14:42:48|0.033136
14:42:49|0.033132
14:42:50|0.033132
14:42:51|0.033137
14:42:52|0.033137
14:42:53|0.033137
14:42:54|0.03314
14:42:55|0.03314
14:42:56|0.033141
14:42:58|0.03315
14:42:59|0.03315
14:43:00|0.03315
14:43:01|0.033136
14:43:01|0.033136
14:43:03|0.033136
14:43:04|0.033146
14:43:05|0.033146
14:43:06|0.033145
14:43:07|0.033145
14:43:08|0.03315
14:43:09|0.033109
14:43:10|0.033109
14:43:11|0.033109
14:43:12|0.033108
14:43:13|0.033108
14:43:14|0.033108
14:43:15|0.033108
14:43:16|0.033096
14:43:17|0.033096
14:43:18|0.033096
14:43:19|0.033096
14:43:20|0.033103
14:43:21|0.033102
14:43:22|0.033102
14:43:23|0.033113
14:43:25|0.033113
14:43:26|0.033113
14:43:27|0.033118
14:43:28|0.033114
14:43:29|0.033114
14:43:30|0.033114
14:43:31|0.033118
14:43:32|0.033114
14:43:33|0.033114
14:43:34|0.033114
14:43:36|0.033114
14:43:37|0.033114
14:43:38|0.033114
14:43:38|0.033107
14:43:40|0.033103
14:43:40|0.033103
14:43:41|0.033103
14:43:42|0.0331
14:43:44|0.033085
14:43:45|0.033077
14:43:45|0.033077
14:43:47|0.033077
14:43:48|0.033077
14:43:49|0.033077
14:43:50|0.03308
14:43:50|0.03308
14:43:51|0.033048
14:43:52|0.033047
14:43:54|0.033047
14:43:55|0.033046
14:43:55|0.033042
14:43:57|0.033042
14:43:58|0.033042
14:43:58|0.033042
14:44:00|0.033052
14:44:00|0.033052
14:44:01|0.03304
14:44:02|0.03304
14:44:03|0.03304
14:44:05|0.03304
14:44:05|0.03304
14:44:07|0.03304
14:44:07|0.033047
14:44:08|0.033047
14:44:12|0.033056
14:44:12|0.033049
14:44:14|0.033053
14:44:15|0.033058
14:44:15|0.033058
14:44:17|0.033035
14:44:18|0.033025
14:44:19|0.033025
14:44:19|0.033032
14:44:21|0.033013
14:44:21|0.033013
14:44:22|0.033005
14:44:23|0.033005
14:44:25|0.033005
14:44:26|0.033005
14:44:27|0.033005
14:44:28|0.033005
14:44:29|0.033
14:44:30|0.033018
14:44:31|0.033025
14:44:32|0.033036
14:44:34|0.033048
14:44:36|0.033048
14:44:37|0.033044
14:44:38|0.033021
14:44:40|0.033021
14:44:41|0.033
14:44:41|0.033
14:44:43|0.033
14:44:44|0.033
14:44:45|0.033
14:44:47|0.033
14:44:47|0.033
14:44:48|0.033
14:44:50|0.033
14:44:51|0.033
14:44:52|0.033008
14:44:53|0.033008
14:44:54|0.033
14:44:55|0.033008
14:44:57|0.033032
14:44:58|0.033032
14:44:59|0.033032
14:45:00|0.033032
14:45:00|0.033032
14:45:02|0.033032
14:45:02|0.033032
14:45:04|0.033032
14:45:05|0.033032
14:45:05|0.033006
14:45:08|0.033039
14:45:09|0.033039
14:45:10|0.033039
14:45:11|0.033039
14:45:12|0.033039
14:45:14|0.033039
14:45:15|0.033039
14:45:15|0.033039
14:45:17|0.033039
14:45:18|0.033039
14:45:19|0.033045
14:45:20|0.033003
14:45:21|0.033036
14:45:22|0.033053
14:45:23|0.033027
14:45:24|0.033036
14:45:25|0.033036
14:45:26|0.033036
14:45:27|0.033027
14:45:28|0.033024
14:45:30|0.033024
14:45:31|0.033039
14:45:31|0.033047
14:45:33|0.033047
14:45:34|0.033036
14:45:35|0.033036
14:45:36|0.033036
14:45:37|0.033036
14:45:38|0.033036
14:45:39|0.03301
14:45:40|0.033
14:45:41|0.033
14:45:42|0.033
14:45:43|0.033
14:45:44|0.033
14:45:46|0.033
14:45:47|0.032996
14:45:49|0.03298
14:45:49|0.032973
14:45:51|0.032973
14:45:52|0.032973
14:45:53|0.03297
14:45:54|0.032958
14:45:55|0.032973
14:45:57|0.032973
14:45:57|0.032972
14:45:59|0.03299
14:45:59|0.032991
14:46:00|0.032991
14:46:01|0.032991
14:46:03|0.032991
14:46:04|0.032991
14:46:05|0.032991
14:46:05|0.032991
14:46:06|0.032955
14:46:08|0.032956
14:46:09|0.032956
14:46:09|0.032978
14:46:11|0.032971
14:46:12|0.032961
14:46:13|0.032966
14:46:14|0.032966
14:46:15|0.032966
14:46:17|0.032966
14:46:18|0.032966
14:46:19|0.033002
14:46:19|0.033023
14:46:20|0.033023
14:46:21|0.033016
14:46:23|0.033016
14:46:24|0.033016
14:46:25|0.033003
14:46:26|0.033003
14:46:27|0.032992
14:46:28|0.033002
14:46:29|0.03302
14:46:31|0.033022
14:46:31|0.033015
14:46:33|0.033015
14:46:34|0.033015
14:46:34|0.03302
14:46:35|0.03302
14:46:36|0.03304
14:46:37|0.03304
14:46:39|0.03304
14:46:39|0.03304
14:46:41|0.03304
14:46:42|0.03304
14:46:42|0.03304
14:46:44|0.03304
14:46:45|0.033017
14:46:47|0.033017
14:46:47|0.033017
14:46:49|0.033038
14:46:50|0.033039
14:46:52|0.033039
14:46:52|0.033017
14:46:54|0.033021
14:46:55|0.033027
14:46:57|0.033027
14:46:58|0.033027
14:47:00|0.033027
14:47:01|0.033027
14:47:01|0.033019
14:47:03|0.033014
14:47:04|0.033014
14:47:05|0.033014
14:47:05|0.033
14:47:08|0.033
14:47:09|0.033
14:47:10|0.032984
14:47:11|0.032965
14:47:12|0.032957
14:47:13|0.032956
14:47:14|0.032956
14:47:15|0.03296
14:47:16|0.032969
14:47:18|0.032976
14:47:19|0.03297
14:47:19|0.032978
14:47:20|0.032956
14:47:22|0.032963
14:47:23|0.032963
14:47:23|0.032963
14:47:25|0.032956
14:47:25|0.032956
14:47:26|0.032956
14:47:28|0.032956
14:47:29|0.03298
14:47:29|0.03298
14:47:31|0.032999
14:47:31|0.033
14:47:33|0.032994
14:47:34|0.033
14:47:35|0.033001
14:47:36|0.033006
14:47:37|0.033001
14:47:39|0.033001
14:47:40|0.032993
14:47:41|0.032998
14:47:42|0.033
14:47:42|0.032999
14:47:44|0.032998
14:47:45|0.032993
14:47:47|0.032993
14:47:47|0.033
14:47:49|0.033
14:47:50|0.033
14:47:51|0.033005
14:47:52|0.033
14:47:55|0.033
14:47:56|0.033036
14:47:57|0.033021
14:47:58|0.033021
14:48:00|0.033021
14:48:00|0.033036
14:48:02|0.033036
14:48:03|0.033057
14:48:03|0.033056
14:48:05|0.033056
14:48:06|0.033058
14:48:07|0.033083
14:48:08|0.033077
14:48:09|0.033064
14:48:09|0.03307
14:48:10|0.033057
14:48:12|0.033064
14:48:13|0.03304
14:48:13|0.033061
14:48:14|0.033061
14:48:17|0.033055
14:48:17|0.033071
14:48:18|0.033071
14:48:20|0.033071
14:48:20|0.033066
14:48:22|0.033068
14:48:23|0.033073
14:48:23|0.03306
14:48:24|0.03306
14:48:25|0.03306
14:48:26|0.03306
14:48:28|0.033061
14:48:28|0.033061
14:48:30|0.033077
14:48:30|0.033077
14:48:31|0.033053
14:48:32|0.033052
14:48:34|0.033052
14:48:34|0.033052
14:48:36|0.033056
14:48:36|0.033052
14:48:38|0.033052
14:48:39|0.033052
14:48:40|0.033052
14:48:41|0.03305
14:48:42|0.033065
14:48:43|0.033065
14:48:44|0.033065
14:48:45|0.033075
14:48:46|0.033075
14:48:47|0.033072
14:48:48|0.033072
14:48:49|0.033074
14:48:50|0.033074
14:48:52|0.033082
14:48:53|0.033084
14:48:54|0.033084
14:48:55|0.03307
14:48:56|0.033078
14:48:57|0.033059
14:48:58|0.033058
14:48:59|0.033058
14:49:00|0.033058
14:49:01|0.033059
14:49:02|0.033059
14:49:03|0.033059
14:49:04|0.033045
14:49:06|0.033045
14:49:06|0.033059
14:49:07|0.033055
14:49:08|0.033055
14:49:10|0.033055
14:49:10|0.033066
14:49:11|0.033054
14:49:12|0.033054
14:49:13|0.033049
14:49:14|0.03304
14:49:16|0.033047
14:49:16|0.033047
14:49:17|0.033047
14:49:18|0.033045
14:49:19|0.033045
14:49:20|0.033045
14:49:22|0.033045
14:49:23|0.033051
14:49:23|0.033051
14:49:24|0.033051
14:49:26|0.033045
14:49:26|0.033056
14:49:27|0.033056
14:49:28|0.033056
14:49:29|0.033056
14:49:30|0.033051
14:49:31|0.033047
14:49:33|0.033047
14:49:33|0.033047
14:49:34|0.033047
14:49:36|0.033047
14:49:37|0.03303
14:49:38|0.033019
14:49:39|0.033029
14:49:40|0.033015
14:49:40|0.033015
14:49:42|0.033024
14:49:43|0.033019
14:49:44|0.033018
14:49:45|0.033015
14:49:46|0.033015
14:49:47|0.033015
14:49:49|0.033003
14:49:50|0.033003
14:49:51|0.033009
14:49:52|0.033009
14:49:53|0.033017
14:49:55|0.033004
14:49:55|0.033011
14:49:58|0.033009
14:49:58|0.033009
14:50:00|0.033012
14:50:00|0.033011
14:50:01|0.033011
14:50:02|0.033011
14:50:03|0.03301
14:50:05|0.033023
14:50:05|0.033023
14:50:06|0.033024
14:50:07|0.033024
14:50:09|0.033024
14:50:10|0.033014
14:50:11|0.033014
14:50:12|0.033024
14:50:13|0.033019
14:50:14|0.033019
14:50:15|0.032979
14:50:16|0.032979
14:50:17|0.032979
14:50:18|0.032976
14:50:19|0.032965
14:50:20|0.032965
14:50:21|0.032964
14:50:22|0.032974
14:50:23|0.032986
14:50:24|0.032987
14:50:25|0.032987
14:50:26|0.033004
14:50:27|0.033
14:50:28|0.033
14:50:29|0.033005
14:50:30|0.033005
14:50:31|0.033014
14:50:32|0.033014
14:50:33|0.033014
14:50:35|0.033028
14:50:35|0.033028
14:50:36|0.033048
14:50:38|0.033048
14:50:38|0.033048
14:50:39|0.033048
14:50:40|0.033048
14:50:41|0.033048
14:50:43|0.033015
14:50:43|0.033011
14:50:44|0.033011
14:50:45|0.033017
14:50:46|0.033017
14:50:47|0.033017
14:50:49|0.033016
14:50:51|0.033016
14:50:52|0.033024
14:50:53|0.033024
14:50:54|0.033015
14:50:55|0.033015
14:50:56|0.033015
14:50:57|0.033016
14:50:59|0.033011
14:50:59|0.033007
14:51:01|0.033007
14:51:02|0.033007
14:51:02|0.033007
14:51:04|0.032997
14:51:05|0.032997
14:51:06|0.032997
14:51:07|0.032976
14:51:08|0.032977
14:51:09|0.032977
14:51:10|0.032977
14:51:11|0.032975
14:51:12|0.032975
14:51:13|0.03298
14:51:14|0.03298
14:51:15|0.032974
14:51:16|0.032974
14:51:17|0.032963
14:51:18|0.032963
14:51:19|0.032963
14:51:20|0.032963
14:51:21|0.03295
14:51:23|0.03295
14:51:24|0.032938
14:51:24|0.032948
14:51:26|0.032948
14:51:27|0.032963
14:51:28|0.032963
14:51:28|0.032952
14:51:30|0.032943
14:51:31|0.032943
14:51:31|0.032926
14:51:33|0.032939
14:51:34|0.032925
14:51:35|0.032925
14:51:36|0.032925
14:51:37|0.032925
14:51:38|0.032929
14:51:39|0.032929
14:51:40|0.032929
14:51:41|0.032938
14:51:42|0.032941
14:51:43|0.032941
14:51:44|0.032945
14:51:51|0.032941
14:51:52|0.032941
14:51:52|0.032946
14:51:54|0.03295
14:51:55|0.032955
14:51:56|0.032956
14:51:57|0.032956
14:51:58|0.032956
14:52:00|0.032956
14:52:00|0.032956
14:52:01|0.032977
14:52:02|0.032977
14:52:03|0.032996
14:52:04|0.032985
14:52:05|0.032985
14:52:07|0.032985
14:52:11|0.032985
14:52:12|0.032979
14:52:13|0.032979
14:52:14|0.032979
14:52:15|0.032979
14:52:16|0.032975
14:52:17|0.032962
14:52:18|0.032962
14:52:19|0.032962
14:52:20|0.032962
14:52:21|0.032964
14:52:22|0.032964
14:52:23|0.032964
14:52:25|0.032964
14:52:25|0.032964
14:52:27|0.032927
14:52:27|0.032927
14:52:28|0.032922
14:52:30|0.032914
14:52:31|0.032914
14:52:31|0.032905
14:52:33|0.032901
14:52:34|0.032901
14:52:35|0.032921
14:52:36|0.032909
14:52:37|0.032907
14:52:38|0.032907
14:52:39|0.032914
14:52:42|0.032898
14:52:43|0.032904
14:52:44|0.03291
14:52:45|0.03291
14:52:46|0.03291
14:52:46|0.032904
14:52:48|0.032904
14:52:49|0.032904
14:52:49|0.032904
14:52:52|0.032915
14:52:52|0.032888
14:52:54|0.032888
14:52:54|0.032888
14:52:55|0.032888
14:52:57|0.032902
14:52:57|0.032902
14:52:59|0.03289
14:53:00|0.032892
14:53:01|0.032901
14:53:03|0.032901
14:53:03|0.032909
14:53:05|0.032928
14:53:06|0.032945
14:53:07|0.032928
14:53:08|0.032925
14:53:10|0.032925
14:53:10|0.032931
14:53:12|0.032931
14:53:14|0.032931
14:53:15|0.032928
14:53:16|0.032927
14:53:17|0.032931
14:53:18|0.032931
14:53:19|0.032931
14:53:20|0.032936
14:53:21|0.032936
14:53:23|0.032936
14:53:24|0.03295
14:53:25|0.03295
14:53:26|0.032942
14:53:26|0.032958
14:53:28|0.032958
14:53:28|0.032958
14:53:30|0.032958
14:53:31|0.03296
14:53:31|0.032955
14:53:32|0.032954
14:53:33|0.032956
14:53:35|0.032965
14:53:35|0.032965
14:53:37|0.032958
14:53:38|0.032958
14:53:38|0.032958
14:53:40|0.032953
14:53:41|0.032958
14:53:43|0.032958
14:53:44|0.03297
14:53:45|0.032963
14:53:46|0.03296
14:53:46|0.03296
14:53:47|0.03296
14:53:48|0.032962
14:53:49|0.032968
14:53:50|0.032968
14:53:52|0.032964
14:53:54|0.032968
14:53:56|0.032968
14:53:57|0.032968
14:53:58|0.03296
14:53:59|0.03296
14:54:00|0.03296
14:54:01|0.032966
14:54:02|0.032966
14:54:03|0.032975
14:54:04|0.032975
14:54:05|0.03296
14:54:06|0.03296
14:54:07|0.03296
14:54:08|0.03296
14:54:09|0.03296
14:54:10|0.032979
14:54:11|0.032979
14:54:12|0.032979
14:54:13|0.032979
14:54:14|0.032979
14:54:15|0.032982
14:54:16|0.032974
14:54:17|0.032984
14:54:18|0.032984
14:54:19|0.032992
14:54:20|0.032979
14:54:21|0.032976
14:54:22|0.032976
14:54:23|0.032976
14:54:24|0.032984
14:54:25|0.032984
14:54:26|0.032984
14:54:27|0.032994
14:54:28|0.032994
14:54:29|0.032994
14:54:30|0.032994
14:54:31|0.032994
14:54:32|0.032994
14:54:33|0.032994
14:54:35|0.032994
14:54:35|0.032999
14:54:36|0.033
14:54:38|0.033
14:54:39|0.033008
14:54:40|0.033012
14:54:41|0.033012
14:54:42|0.033013
14:54:43|0.033013
14:54:44|0.033013
14:54:45|0.033013
14:54:46|0.033011
14:54:47|0.033011
14:54:48|0.033011
14:54:49|0.033011
14:54:50|0.033011
14:54:51|0.033011
14:54:52|0.03302
14:54:54|0.033016
14:54:55|0.033016
14:54:55|0.033016
14:54:57|0.033017
14:54:58|0.033017
14:54:59|0.033017
14:55:00|0.033024
14:55:02|0.03302
14:55:03|0.033011
14:55:03|0.033011
14:55:05|0.033011
14:55:06|0.033011
14:55:07|0.03302
14:55:08|0.033014
14:55:09|0.033023
14:55:10|0.033003
14:55:10|0.033006
14:55:11|0.033013
14:55:13|0.033013
14:55:14|0.033013
14:55:15|0.033016
14:55:16|0.033017
14:55:17|0.03302
14:55:18|0.033012
14:55:19|0.033012
14:55:20|0.033029
14:55:22|0.033033
14:55:23|0.033032
14:55:23|0.033032
14:55:25|0.033026
14:55:26|0.03303
14:55:27|0.033029
14:55:28|0.033025
14:55:29|0.033025
14:55:31|0.033025
14:55:32|0.033025
14:55:32|0.033025
14:55:33|0.033029
14:55:35|0.033029
14:55:36|0.033035
14:55:37|0.033036
14:55:38|0.033036
14:55:39|0.033026
14:55:41|0.033014
14:55:41|0.033014
14:55:42|0.033026
14:55:43|0.033026
14:55:45|0.033026
14:55:46|0.033026
14:55:47|0.033037
14:55:47|0.033037
14:55:49|0.033037
14:55:49|0.033037
14:55:50|0.033033
14:55:52|0.03304
14:55:53|0.03304
14:55:54|0.03305
14:55:55|0.033056
14:55:57|0.033056
14:55:58|0.033053
14:55:59|0.033069
14:56:00|0.033069
14:56:05|0.033062
14:56:06|0.033069
14:56:07|0.033069
14:56:08|0.033059
14:56:09|0.033062
14:56:10|0.033062
14:56:11|0.033059
14:56:12|0.033074
14:56:13|0.033074
14:56:14|0.033074
14:56:15|0.033079
14:56:16|0.033088
14:56:17|0.033105
14:56:18|0.033092
14:56:19|0.033092
14:56:20|0.033092
14:56:21|0.033104
14:56:22|0.033107
14:56:26|0.033114
14:56:26|0.033124
14:56:28|0.033124
14:56:29|0.033132
14:56:30|0.033137
14:56:31|0.033137
14:56:32|0.03312
14:56:33|0.033129
14:56:34|0.033129
14:56:35|0.033129
14:56:36|0.03314
14:56:37|0.033141
14:56:37|0.033141
14:56:38|0.033141
14:56:39|0.033145
14:56:41|0.033152
14:56:41|0.03316
14:56:43|0.03316
14:56:43|0.033173
14:56:46|0.033164
14:56:46|0.03316
14:56:47|0.033161
14:56:48|0.033161
14:56:49|0.033176
14:56:50|0.033176
14:56:51|0.033167
14:56:53|0.033167
14:56:53|0.033177
14:56:54|0.03318
14:56:56|0.033172
14:56:57|0.033172
14:56:59|0.033184
14:57:00|0.033184
14:57:00|0.03316
14:57:02|0.033181
14:57:03|0.033181
14:57:05|0.033181
14:57:06|0.033183
14:57:06|0.033176
14:57:07|0.033167
14:57:09|0.033167
14:57:09|0.033134
14:57:10|0.033156
14:57:12|0.033156
14:57:12|0.033156
14:57:14|0.033162
14:57:14|0.033162
14:57:16|0.033174
14:57:17|0.033176
14:57:18|0.033176
14:57:18|0.033185
14:57:19|0.03318
14:57:21|0.03318
14:57:22|0.03318
14:57:23|0.03317
14:57:24|0.03317
14:57:25|0.03317
14:57:25|0.033176
14:57:26|0.033176
14:57:28|0.033176
14:57:29|0.033158
14:57:29|0.033158
14:57:31|0.033158
14:57:31|0.03317
14:57:33|0.03317
14:57:34|0.03317
14:57:36|0.03317
14:57:36|0.033188
14:57:37|0.033197
14:57:40|0.033197
14:57:40|0.033197
14:57:41|0.033184
14:57:43|0.033184
14:57:43|0.033188
14:57:44|0.033188
14:57:46|0.033188
14:57:46|0.033188
14:57:47|0.033162
14:57:48|0.033162
14:57:49|0.033162
14:57:51|0.033162
14:57:51|0.033157
14:57:52|0.033151
14:57:53|0.033151
14:57:54|0.033151
14:57:55|0.033151
14:57:57|0.033151
14:57:58|0.033151
14:57:59|0.033151
14:58:00|0.033151
14:58:01|0.033164
14:58:04|0.033149
14:58:05|0.033145
14:58:06|0.033145
14:58:07|0.033151
14:58:08|0.033148
14:58:09|0.033148
14:58:09|0.033151
14:58:10|0.033167
14:58:12|0.033167
14:58:13|0.033167
14:58:14|0.033167
14:58:15|0.033167
14:58:17|0.033157
14:58:18|0.03316
14:58:18|0.03316
14:58:20|0.03316
14:58:20|0.033157
14:58:22|0.033157
14:58:23|0.033166
14:58:24|0.033166
14:58:25|0.033166
14:58:26|0.033149
14:58:27|0.033158
14:58:28|0.033154
14:58:29|0.033154
14:58:30|0.033143
14:58:31|0.033143
14:58:32|0.033128
14:58:33|0.033125
14:58:34|0.033125
14:58:35|0.033125
14:58:37|0.033128
14:58:39|0.033129
14:58:39|0.033145
14:58:41|0.033115
14:58:42|0.033118
14:58:43|0.033118
14:58:43|0.033119
14:58:45|0.03312
14:58:46|0.033134
14:58:46|0.033134
14:58:48|0.033123
14:58:49|0.033117
14:58:50|0.033117
14:58:50|0.033108
14:58:52|0.033104
14:58:54|0.033108
14:58:54|0.033108
14:58:55|0.0331
14:58:57|0.033109
14:58:58|0.033107
14:59:00|0.033108
14:59:01|0.033093
14:59:01|0.033092
14:59:02|0.033092
14:59:04|0.033092
14:59:04|0.033123
14:59:05|0.033123
14:59:07|0.033123
14:59:08|0.033108
14:59:10|0.033113
14:59:11|0.033111
14:59:12|0.033121
14:59:13|0.033121
14:59:14|0.033112
14:59:15|0.03311
14:59:16|0.033114
14:59:17|0.033114
14:59:19|0.033114
14:59:19|0.033121
14:59:20|0.033121
14:59:22|0.033134
14:59:23|0.033132
14:59:23|0.033132
14:59:25|0.033132
14:59:26|0.033124
14:59:27|0.033104
14:59:28|0.033108
14:59:29|0.033118
14:59:30|0.033118
14:59:31|0.03312
14:59:32|0.03312
14:59:33|0.033121
14:59:34|0.033111
14:59:35|0.033111
14:59:36|0.033111
14:59:37|0.033111
14:59:38|0.033111
14:59:38|0.033111
14:59:40|0.033116
14:59:41|0.033126
14:59:42|0.033126
14:59:43|0.033126
14:59:44|0.033124
14:59:45|0.033124
14:59:46|0.033124
14:59:46|0.033124
14:59:48|0.03312
14:59:49|0.03312
14:59:50|0.033121
14:59:51|0.033109
14:59:52|0.033109
14:59:53|0.033109
14:59:54|0.033107
14:59:55|0.033105
14:59:56|0.033107
14:59:57|0.033113
14:59:58|0.033113
14:59:59|0.033113
15:00:00|0.033122
15:00:01|0.033126
15:00:02|0.03313
15:00:03|0.03313
15:00:05|0.03313
15:00:05|0.033095
15:00:06|0.033095
15:00:07|0.0331
15:00:09|0.033092
15:00:10|0.033086
15:00:11|0.033079
15:00:12|0.033082
15:00:13|0.03309
15:00:16|0.033115
15:00:17|0.033105
15:00:18|0.033105
15:00:19|0.033109
15:00:20|0.033109
15:00:21|0.033093
15:00:22|0.033093
15:00:23|0.033093
15:00:24|0.033093
15:00:26|0.033101
15:00:27|0.033084
15:00:27|0.033083
15:00:28|0.033076
15:00:29|0.033094
15:00:30|0.033094
15:00:32|0.033094
15:00:32|0.033094
15:00:34|0.033095
15:00:35|0.033095
15:00:36|0.033095
15:00:37|0.033105
15:00:38|0.03312
15:00:38|0.033121
15:00:40|0.033115
15:00:40|0.033115
15:00:41|0.033109
15:00:42|0.033109
15:00:43|0.033122
15:00:44|0.033122
15:00:45|0.03312
15:00:47|0.03312
15:00:48|0.033122
15:00:48|0.033113
15:00:49|0.033107
15:00:51|0.033109
15:00:52|0.033108
15:00:53|0.033108
15:00:54|0.033108
15:00:54|0.033123
15:00:56|0.033123
15:00:57|0.033125
15:00:58|0.033114
15:00:59|0.033114
15:01:01|0.033126
15:01:01|0.033121
15:01:03|0.033121
15:01:04|0.033116
15:01:05|0.033105
15:01:06|0.033094
15:01:07|0.033094
15:01:08|0.033094
15:01:09|0.033085
15:01:10|0.033064
15:01:11|0.033046
15:01:12|0.033047
15:01:13|0.033061
15:01:14|0.033061
15:01:15|0.033069
15:01:16|0.033068
15:01:17|0.033068
15:01:18|0.03308
15:01:19|0.033087
15:01:20|0.033074
15:01:21|0.033051
15:01:22|0.033051
15:01:23|0.033051
15:01:24|0.033059
15:01:25|0.033051
15:01:26|0.033051
15:01:27|0.033051
15:01:28|0.033043
15:01:30|0.033043
15:01:31|0.033028
15:01:32|0.033028
15:01:33|0.033028
15:01:34|0.033038
15:01:35|0.033046
15:01:36|0.033046
15:01:37|0.033046
15:01:38|0.033037
15:01:39|0.033043
15:01:41|0.033043
15:01:41|0.033025
15:01:42|0.033024
15:01:43|0.033024
15:01:44|0.033027
15:01:45|0.033027
15:01:46|0.033027
15:01:47|0.033027
15:01:48|0.033032
15:01:49|0.033043
15:01:50|0.033043
15:01:52|0.033043
15:01:52|0.033034
15:01:53|0.033034
15:01:55|0.033041
15:01:55|0.033038
15:01:56|0.033039
15:01:57|0.033039
15:01:58|0.033032
15:01:59|0.03304
15:02:00|0.03304
15:02:01|0.033029
15:02:02|0.033034
15:02:04|0.033053
15:02:04|0.033052
15:02:06|0.033052
15:02:07|0.033052
15:02:08|0.033052
15:02:08|0.033052
15:02:10|0.033052
15:02:11|0.033052
15:02:12|0.033064
15:02:13|0.033077
15:02:14|0.033078
15:02:15|0.033078
15:02:16|0.033092
15:02:17|0.033092
15:02:18|0.033102
15:02:19|0.03311
15:02:20|0.033114
15:02:21|0.033126
15:02:22|0.033126
15:02:23|0.033126
15:02:24|0.033126
15:02:25|0.033137
15:02:26|0.033137
15:02:27|0.033135
15:02:28|0.033135
15:02:30|0.033135
15:02:30|0.033147
15:02:31|0.033147
15:02:32|0.033147
15:02:33|0.033147
15:02:35|0.033147
15:02:36|0.033147
15:02:37|0.033137
15:02:37|0.033137
15:02:39|0.03314
15:02:40|0.03314
15:02:41|0.033138
15:02:42|0.033138
15:02:44|0.033138
15:02:47|0.033161
15:02:47|0.033161
15:02:48|0.033161
15:02:49|0.033161
15:02:50|0.033161
15:02:52|0.033161
15:02:52|0.033163
15:02:53|0.033163
15:02:54|0.033171
15:02:55|0.033158
15:02:56|0.033145
15:02:58|0.03316
15:02:58|0.03316
15:02:59|0.033155
15:03:00|0.033157
15:03:02|0.033157
15:03:03|0.033157
15:03:03|0.033157
15:03:05|0.033153
15:03:07|0.033162
15:03:07|0.033154
15:03:09|0.03315
15:03:10|0.03317
15:03:11|0.03317
15:03:14|0.033176
15:03:14|0.033178
15:03:16|0.033183
15:03:17|0.033193
15:03:18|0.033177
15:03:19|0.033182
15:03:21|0.033188
15:03:21|0.033184
15:03:23|0.033199
15:03:23|0.033192
15:03:25|0.033192
15:03:25|0.033192
15:03:26|0.033192
15:03:28|0.033208
15:03:28|0.033224
15:03:30|0.033238
15:03:31|0.033238
15:03:31|0.033238
15:03:32|0.033238
15:03:34|0.033225
15:03:35|0.033219
15:03:36|0.033219
15:03:36|0.033219
15:03:38|0.033231
15:03:38|0.033224
15:03:40|0.033233
15:03:41|0.033217
15:03:42|0.033217
15:03:43|0.033217
15:03:44|0.033221
15:03:46|0.033233
15:03:46|0.033233
15:03:48|0.033229
15:03:48|0.03322
15:03:50|0.033217
15:03:51|0.033222
15:03:53|0.033214
15:03:53|0.033222
15:03:55|0.033233
15:03:55|0.033234
15:03:57|0.033234
15:03:57|0.033234
15:03:59|0.033256
15:03:59|0.033245
15:04:00|0.033242
15:04:04|0.033228
15:04:05|0.033228
15:04:06|0.033228
15:04:07|0.033254
15:04:07|0.033237
15:04:09|0.033237
15:04:10|0.033228
15:04:10|0.033212
15:04:12|0.033212
15:04:13|0.03321
15:04:14|0.033201
15:04:14|0.03322
15:04:16|0.033217
15:04:17|0.033215
15:04:18|0.033223
15:04:19|0.033218
15:04:19|0.033218
15:04:21|0.033218
15:04:22|0.033219
15:04:23|0.033219
15:04:24|0.033197
15:04:25|0.033195
15:04:26|0.033195
15:04:28|0.033182
15:04:28|0.033181
15:04:29|0.033181
15:04:30|0.033209
15:04:31|0.033219
15:04:32|0.033212
15:04:34|0.033212
15:04:35|0.033222
15:04:35|0.033202
15:04:37|0.033202
15:04:38|0.033202
15:04:39|0.033192
15:04:40|0.033187
15:04:41|0.033176
15:04:41|0.03315
15:04:43|0.033149
15:04:43|0.033137
15:04:45|0.033126
15:04:46|0.033126
15:04:47|0.033132
15:04:48|0.033119
15:04:49|0.033115
15:04:51|0.033115
15:04:51|0.033115
15:04:53|0.033105
15:04:53|0.033088
15:04:54|0.033086
15:04:56|0.033098
15:04:57|0.033098
15:04:58|0.0331
15:04:59|0.0331
15:04:59|0.033085
15:05:00|0.033096
15:05:01|0.033096
15:05:03|0.033096
15:05:04|0.033107
15:05:05|0.033107
15:05:06|0.033107
15:05:07|0.033107
15:05:08|0.033113
15:05:09|0.033113
15:05:10|0.03312
15:05:12|0.03312
15:05:12|0.033115
15:05:14|0.03313
15:05:15|0.033121
15:05:16|0.033097
15:05:17|0.033097
15:05:18|0.033097
15:05:19|0.033086
15:05:20|0.033086
15:05:21|0.033086
15:05:22|0.033086
15:05:23|0.033085
15:05:23|0.033085
15:05:25|0.033085
15:05:25|0.033085
15:05:27|0.033092
15:05:28|0.033094
15:05:29|0.033094
15:05:30|0.033094
15:05:31|0.033094
15:05:32|0.033091
15:05:33|0.033091
15:05:34|0.033091
15:05:35|0.033093
15:05:36|0.033104
15:05:37|0.033104
15:05:38|0.033104
15:05:39|0.033099
15:05:40|0.033099
15:05:41|0.033104
15:05:42|0.033104
15:05:43|0.033104
15:05:44|0.033104
15:05:45|0.033104
15:05:46|0.033119
15:05:47|0.033119
15:05:48|0.033116
15:05:49|0.033116
15:05:50|0.033104
15:05:52|0.033096
15:05:52|0.033096
15:05:54|0.033096
15:05:54|0.0331
15:05:55|0.0331
15:05:57|0.0331
15:05:57|0.033088
15:05:58|0.033088
15:06:00|0.033099
15:06:01|0.03308
15:06:02|0.03308
15:06:02|0.03308
15:06:04|0.03308
15:06:06|0.033075
15:06:07|0.033064
15:06:07|0.033072
15:06:09|0.033059
15:06:10|0.033072
15:06:11|0.033072
15:06:12|0.033072
15:06:13|0.033072
15:06:14|0.033055
15:06:16|0.033027
15:06:16|0.033027
15:06:18|0.033036
15:06:18|0.033034
15:06:20|0.033021
15:06:20|0.033036
15:06:22|0.033036
15:06:23|0.033033
15:06:24|0.033033
15:06:24|0.033028
15:06:26|0.033038
15:06:27|0.033046
15:06:27|0.033041
15:06:29|0.033041
15:06:29|0.033041
15:06:31|0.033021
15:06:32|0.033023
15:06:32|0.033023
15:06:33|0.033023
15:06:34|0.033023
15:06:36|0.033023
15:06:36|0.033023
15:06:38|0.033023
15:06:38|0.033023
15:06:39|0.033015
15:06:41|0.033015
15:06:42|0.033015
15:06:43|0.033015
15:06:44|0.033015
15:06:45|0.033015
15:06:46|0.033015
15:06:47|0.033015
15:06:48|0.033015
15:06:48|0.033015
15:06:49|0.033045
15:06:51|0.033049
15:06:51|0.033064
15:06:52|0.033064
15:06:54|0.033066
15:06:54|0.033066
15:06:56|0.03306
15:06:56|0.03306
15:06:57|0.03306
15:06:59|0.033022
15:07:00|0.033022
15:07:01|0.033039
15:07:02|0.033039
15:07:02|0.033066
15:07:03|0.033076
15:07:06|0.033076
15:07:06|0.033076
15:07:08|0.03308
15:07:08|0.03308
15:07:10|0.03308
15:07:10|0.033076
15:07:12|0.033076
15:07:13|0.033084
15:07:14|0.033084
15:07:15|0.033066
15:07:16|0.033066
15:07:17|0.033066
15:07:18|0.033053
15:07:19|0.033053
15:07:21|0.033053
15:07:21|0.033053
15:07:23|0.033053
15:07:23|0.033053
15:07:25|0.033053
15:07:25|0.033053
15:07:26|0.033053
15:07:27|0.033057
15:07:28|0.033057
15:07:29|0.033057
15:07:30|0.033057
15:07:32|0.033049
15:07:32|0.033049
15:07:34|0.033049
15:07:34|0.033049
15:07:36|0.033035
15:07:36|0.033035
15:07:37|0.033036
15:07:39|0.033036
15:07:39|0.033036
15:07:40|0.033036
15:07:41|0.033046
15:07:43|0.033046
15:07:44|0.033041
15:07:45|0.033041
15:07:46|0.033041
15:07:47|0.033041
15:07:49|0.033041
15:07:50|0.033041
15:07:51|0.033049
15:07:52|0.033057
15:07:54|0.033057
15:07:54|0.033048
15:07:55|0.033048
15:07:56|0.033048
15:07:57|0.033048
15:07:59|0.033048
15:07:59|0.033041
15:08:00|0.033041
15:08:02|0.033041
15:08:03|0.033025
15:08:04|0.03302
15:08:05|0.03301
15:08:06|0.033021
15:08:08|0.033035
15:08:08|0.03304
15:08:16|0.033035
15:08:17|0.03303
15:08:18|0.033032
15:08:19|0.033042
15:08:20|0.033059
15:08:21|0.033059
15:08:22|0.033059
15:08:23|0.033059
15:08:24|0.03305
15:08:25|0.03305
15:08:26|0.033052
15:08:27|0.033063
15:08:28|0.033071
15:08:29|0.033061
15:08:30|0.033044
15:08:31|0.033037
15:08:32|0.033037
15:08:33|0.033038
15:08:34|0.033038
15:08:35|0.033037
15:08:36|0.033049
15:08:38|0.033049
15:08:38|0.033052
15:08:39|0.033052
15:08:40|0.033052
15:08:41|0.033056
15:08:43|0.033062
15:08:44|0.033062
15:08:45|0.033057
15:08:46|0.033052
15:08:47|0.033052
15:08:48|0.033052
15:08:49|0.033052
15:08:50|0.033048
15:08:51|0.033048
15:08:52|0.033048
15:08:53|0.033048
15:08:54|0.033059
15:08:55|0.03305
15:08:56|0.033048
15:08:57|0.033048
15:08:58|0.033048
15:08:59|0.033048
15:09:00|0.033053
15:09:01|0.033053
15:09:02|0.033062
15:09:03|0.033067
15:09:04|0.033064
15:09:05|0.033064
15:09:06|0.033066
15:09:08|0.03308
15:09:09|0.033066
15:09:10|0.033066
15:09:11|0.033066
15:09:12|0.033065
15:09:13|0.033065
15:09:15|0.033066
15:09:15|0.033067
15:09:16|0.033067
15:09:18|0.033068
15:09:18|0.033061
15:09:19|0.033061
15:09:21|0.033068
15:09:22|0.033068
15:09:22|0.033068
15:09:24|0.033065
15:09:24|0.033065
15:09:25|0.033077
15:09:27|0.033077
15:09:27|0.0331
15:09:29|0.0331
15:09:29|0.0331
15:09:30|0.033097
15:09:31|0.033099
15:09:33|0.033099
15:09:33|0.033093
15:09:34|0.033093
15:09:35|0.033093
15:09:36|0.033087
15:09:37|0.033087
15:09:38|0.033087
15:09:40|0.033087
15:09:41|0.033096
15:09:42|0.033096
15:09:42|0.033096
15:09:43|0.033096
15:09:44|0.033088
15:09:46|0.033089
15:09:47|0.033098
15:09:48|0.033098
15:09:49|0.033098
15:09:49|0.033097
15:09:52|0.033085
15:09:52|0.033085
15:09:54|0.033077
15:09:54|0.033082
15:09:55|0.033075
15:09:57|0.033075
15:09:57|0.033075
15:09:59|0.033075
15:10:00|0.033078
15:10:00|0.033074
15:10:02|0.033068
15:10:04|0.033059
15:10:05|0.033058
15:10:06|0.033078
15:10:06|0.033078
15:10:07|0.033078
15:10:09|0.033045
15:10:09|0.033045
15:10:11|0.033045
15:10:12|0.03305
15:10:13|0.033037
15:10:14|0.03303
15:10:15|0.03303
15:10:16|0.03303
15:10:17|0.033021
15:10:18|0.033015
15:10:19|0.033023
15:10:20|0.033023
15:10:20|0.033032
15:10:22|0.033032
15:10:23|0.033032
15:10:24|0.033032
15:10:25|0.033023
15:10:26|0.033023
15:10:27|0.033023
15:10:28|0.033023
15:10:29|0.033031
15:10:30|0.033031
15:10:31|0.033031
15:10:32|0.033034
15:10:34|0.033043
15:10:34|0.033059
15:10:35|0.033059
15:10:36|0.033059
15:10:38|0.033046
15:10:39|0.033045
15:10:40|0.033045
15:10:41|0.033033
15:10:43|0.033033
15:10:44|0.033033
15:10:45|0.03303
15:10:46|0.033026
15:10:46|0.033031
15:10:47|0.033031
15:10:49|0.033031
15:10:50|0.033025
15:10:51|0.033017
15:10:52|0.033017
15:10:53|0.033013
15:10:54|0.033013
15:10:55|0.033013
15:10:56|0.033013
15:10:57|0.033015
15:10:58|0.033001
15:10:59|0.033002
15:11:01|0.033002
15:11:02|0.033009
15:11:02|0.033014
15:11:05|0.033014
15:11:05|0.03302
15:11:06|0.033013
15:11:08|0.033013
15:11:09|0.03301
15:11:10|0.033011
15:11:10|0.032996
15:11:11|0.032993
15:11:13|0.032993
15:11:13|0.032995
15:11:14|0.032995
15:11:15|0.032982
15:11:16|0.032986
15:11:18|0.032982
15:11:19|0.032973
15:11:20|0.032973
15:11:21|0.032973
15:11:22|0.03298
15:11:23|0.03298
15:11:24|0.03298
15:11:25|0.03298
15:11:26|0.032975
15:11:28|0.032975
15:11:28|0.03297
15:11:30|0.032961
15:11:31|0.032962
15:11:32|0.032962
15:11:33|0.032984
15:11:34|0.032984
15:11:35|0.03297
15:11:36|0.032975
15:11:37|0.032975
15:11:39|0.032975
15:11:40|0.032975
15:11:42|0.032978
15:11:42|0.032977
15:11:44|0.032977
15:11:45|0.032977
15:11:45|0.03296
15:11:47|0.03296
15:11:48|0.03296
15:11:49|0.032967
15:11:51|0.032967
15:11:52|0.03296
15:11:53|0.03297
15:11:54|0.032973
15:11:55|0.032977
15:11:56|0.032972
15:11:56|0.032983
15:11:57|0.032983
15:11:59|0.032978
15:12:00|0.032971
15:12:01|0.032971
15:12:02|0.032982
15:12:03|0.032982
15:12:04|0.032982
15:12:05|0.032982
15:12:06|0.032982
15:12:07|0.032982
15:12:08|0.032982
15:12:09|0.032982
15:12:10|0.032982
15:12:11|0.032982
15:12:12|0.032973
15:12:14|0.032973
15:12:14|0.032976
15:12:15|0.032968
15:12:17|0.032967
15:12:18|0.032967
15:12:19|0.032967
15:12:20|0.032973
15:12:21|0.032973
15:12:23|0.032973
15:12:24|0.032977
15:12:25|0.032977
15:12:25|0.032977
15:12:26|0.032967
15:12:28|0.032977
15:12:29|0.032966
15:12:30|0.032967
15:12:31|0.03297
15:12:32|0.03297
15:12:33|0.03297
15:12:34|0.03297
15:12:35|0.03297
15:12:36|0.03297
15:12:37|0.032963
15:12:38|0.032963
15:12:39|0.032963
15:12:40|0.032963
15:12:41|0.032963
15:12:42|0.032945
15:12:43|0.032943
15:12:44|0.032943
15:12:45|0.032943
15:12:47|0.032925
15:12:48|0.03294
15:12:48|0.03294
15:12:50|0.03294
15:12:51|0.032941
15:12:52|0.032941
15:12:53|0.03294
15:12:53|0.032943
15:12:54|0.032943
15:12:56|0.032953
15:12:57|0.032953
15:12:58|0.032944
15:12:58|0.032926
15:13:00|0.032925
15:13:00|0.032925
15:13:02|0.032914
15:13:03|0.032916
15:13:03|0.032923
15:13:04|0.032923
15:13:05|0.032923
15:13:07|0.032926
15:13:07|0.032926
15:13:09|0.032917
15:13:10|0.032914
15:13:11|0.032914
15:13:11|0.032911
15:13:12|0.03291
15:13:13|0.032905
15:13:15|0.032905
15:13:15|0.032905
15:13:17|0.0329
15:13:18|0.0329
15:13:19|0.032898
15:13:19|0.032907
15:13:21|0.032899
15:13:22|0.032892
15:13:23|0.032895
15:13:24|0.032895
15:13:25|0.032895
15:13:25|0.032895
15:13:27|0.032888
15:13:27|0.032872
15:13:29|0.03287
15:13:30|0.032873
15:13:30|0.032873
15:13:32|0.032871
15:13:33|0.032867
15:13:33|0.032867
15:13:35|0.032867
15:13:36|0.032867
15:13:37|0.032855
15:13:38|0.032844
15:13:39|0.032839
15:13:40|0.032841
15:13:42|0.03286
15:13:43|0.032872
15:13:45|0.03288
15:13:46|0.032887
15:13:47|0.032896
15:13:48|0.032895
15:13:50|0.032901
15:13:50|0.032898
15:13:52|0.032891
15:13:53|0.032891
15:13:54|0.03288
15:13:54|0.032875
15:13:56|0.032889
15:13:57|0.03289
15:13:58|0.03288
15:13:58|0.03288
15:13:59|0.032872
15:14:01|0.032872
15:14:02|0.032867
15:14:03|0.032867
15:14:04|0.03286
15:14:06|0.032855
15:14:06|0.032864
15:14:08|0.032864
15:14:08|0.032855
15:14:09|0.032855
15:14:11|0.032862
15:14:12|0.032862
15:14:14|0.032853
15:14:14|0.032861
15:14:16|0.032861
15:14:17|0.032867
15:14:17|0.032858
15:14:18|0.032853
15:14:20|0.03285
15:14:20|0.032856
15:14:21|0.032852
15:14:23|0.032852
15:14:24|0.032849
15:14:25|0.032844
15:14:26|0.032844
15:14:26|0.032855
15:14:28|0.032846
15:14:28|0.032852
15:14:30|0.032863
15:14:31|0.032849
15:14:32|0.032849
15:14:33|0.032849
15:14:34|0.032849
15:14:35|0.032849
15:14:36|0.03285
15:14:37|0.032846
15:14:38|0.032863
15:14:39|0.032849
15:14:40|0.032858
15:14:42|0.032858
15:14:44|0.03285
15:14:44|0.032856
15:14:45|0.032856
15:14:46|0.032856
15:14:48|0.032866
15:14:49|0.032861
15:14:50|0.032861
15:14:51|0.032858
15:14:53|0.032845
15:14:54|0.032862
15:14:55|0.03285
15:14:56|0.03285
15:14:57|0.03285
15:14:58|0.03285
15:14:59|0.03285
15:15:00|0.03285
15:15:02|0.03285
15:15:03|0.032844
15:15:04|0.032829
15:15:05|0.032832
15:15:06|0.032832
15:15:07|0.032829
15:15:08|0.032821
15:15:09|0.032823
15:15:10|0.032809
15:15:12|0.032741
15:15:12|0.032705
15:15:13|0.032685
15:15:14|0.032643
15:15:15|0.03265
15:15:17|0.032664
15:15:18|0.032618
15:15:19|0.032605
15:15:19|0.032617
15:15:21|0.032599
15:15:21|0.032626
15:15:22|0.03261
15:15:23|0.03265
15:15:24|0.032684
15:15:26|0.032684
15:15:27|0.032683
15:15:28|0.032691
15:15:29|0.032691
15:15:29|0.032682
15:15:30|0.032675
15:15:32|0.032675
15:15:33|0.032719
15:15:34|0.032722
15:15:35|0.032722
15:15:36|0.032689
15:15:37|0.032715
15:15:38|0.032753
15:15:39|0.032736
15:15:40|0.032736
15:15:41|0.03272
15:15:42|0.03272
15:15:43|0.032727
15:15:44|0.032731
15:15:45|0.032731
15:15:46|0.032732
15:15:47|0.032732
15:15:48|0.032731
15:15:49|0.032725
15:15:50|0.032731
15:15:51|0.032737
15:15:52|0.032758
15:15:53|0.032768
15:15:54|0.032765
15:15:55|0.032768
15:15:56|0.032768
15:15:57|0.032792
15:15:58|0.032791
15:15:59|0.032784
15:16:00|0.032777
15:16:01|0.032777
15:16:02|0.032781
15:16:03|0.032764
15:16:04|0.032765
15:16:05|0.032744
15:16:06|0.032744
15:16:07|0.032744
15:16:08|0.032744
15:16:09|0.032762
15:16:10|0.032769
15:16:11|0.032754
15:16:13|0.032757
15:16:14|0.032791
15:16:15|0.032805
15:16:16|0.032828
15:16:18|0.032808
15:16:19|0.032808
15:16:20|0.032791
15:16:20|0.032794
15:16:22|0.032791
15:16:23|0.032787
15:16:24|0.032819
15:16:24|0.032819
15:16:25|0.03283
15:16:26|0.032851
15:16:27|0.032849
15:16:29|0.032823
15:16:29|0.032827
15:16:31|0.03285
15:16:31|0.032852
15:16:33|0.032853
15:16:35|0.032878
15:16:36|0.032878
15:16:36|0.032862
15:16:37|0.032866
15:16:38|0.032864
15:16:39|0.032859
15:16:40|0.032859
15:16:41|0.032869
15:16:42|0.032854
15:16:43|0.032874
15:16:44|0.032874
15:16:46|0.032891
15:16:47|0.032891
15:16:48|0.032891
15:16:49|0.032891
15:16:50|0.0329
15:16:51|0.032884
15:16:52|0.032884
15:16:53|0.032872
15:16:54|0.03288
15:16:55|0.032884
15:16:56|0.032878
15:16:57|0.032878
15:16:58|0.032848
15:16:59|0.032851
15:17:00|0.032837
15:17:01|0.03285
15:17:02|0.03285
15:17:03|0.03285
15:17:04|0.032883
15:17:05|0.032871
15:17:06|0.03287
15:17:07|0.032865
15:17:08|0.032851
15:17:09|0.032869
15:17:11|0.032869
15:17:12|0.032845
15:17:14|0.03284
15:17:15|0.03284
15:17:16|0.032869
15:17:17|0.032869
15:17:18|0.032872
15:17:19|0.032866
15:17:20|0.032869
15:17:21|0.032869
15:17:22|0.032862
15:17:23|0.032861
15:17:24|0.032861
15:17:25|0.032863
15:17:27|0.032868
15:17:28|0.032874
15:17:28|0.032874
15:17:30|0.032874
15:17:30|0.032881
15:17:32|0.032881
15:17:32|0.032878
15:17:33|0.032881
15:17:34|0.032891
15:17:36|0.032896
15:17:37|0.032887
15:17:38|0.032887
15:17:39|0.032887
15:17:40|0.032869
15:17:41|0.032863
15:17:42|0.032872
15:17:43|0.032872
15:17:44|0.032872
15:17:45|0.032863
15:17:46|0.032876
15:17:47|0.032876
15:17:48|0.032876
15:17:49|0.032839
15:17:50|0.032825
15:17:51|0.032821
15:17:53|0.032833
15:17:54|0.032833
15:17:54|0.032833
15:17:55|0.032833
15:17:56|0.032834
15:17:57|0.032803
15:17:58|0.0328
15:17:59|0.0328
15:18:00|0.0328
15:18:01|0.032812
15:18:02|0.032818
15:18:04|0.032822
15:18:04|0.032828
15:18:05|0.032809
15:18:06|0.032809
15:18:07|0.032806
15:18:09|0.032806
15:18:10|0.032806
15:18:11|0.032813
15:18:11|0.032818
15:18:13|0.032818
15:18:14|0.032818
15:18:15|0.032832
15:18:16|0.032836
15:18:17|0.032836
15:18:18|0.032836
15:18:19|0.032817
15:18:20|0.032817
15:18:21|0.032817
15:18:22|0.032765
15:18:23|0.032763
15:18:23|0.032763
15:18:25|0.032749
15:18:26|0.032754
15:18:26|0.032754
15:18:28|0.032754
15:18:30|0.032754
15:18:30|0.032722
15:18:32|0.032722
15:18:33|0.032722
15:18:33|0.03272
15:18:34|0.032726
15:18:38|0.032723
15:18:39|0.032708
15:18:40|0.032746
15:18:41|0.032752
15:18:42|0.032742
15:18:43|0.032742
15:18:44|0.032767
15:18:45|0.032775
15:18:46|0.032764
15:18:47|0.032764
15:18:48|0.032764
15:18:49|0.032764
15:18:50|0.032766
15:18:51|0.032766
15:18:52|0.03275
15:18:53|0.032744
15:18:54|0.032743
15:18:55|0.032746
15:18:56|0.032757
15:18:57|0.032763
15:18:58|0.032766
15:18:59|0.032762
15:19:00|0.032762
15:19:01|0.032762
15:19:02|0.032758
15:19:03|0.032758
15:19:04|0.032761
15:19:07|0.032761
15:19:08|0.032762
15:19:09|0.032763
15:19:09|0.032763
15:19:10|0.032769
15:19:11|0.032769
15:19:13|0.032769
15:19:13|0.032769
15:19:14|0.032767
15:19:15|0.032767
15:19:17|0.032777
15:19:18|0.032789
15:19:19|0.032815
15:19:20|0.032811
15:19:21|0.032811
15:19:22|0.032811
15:19:24|0.032803
15:19:25|0.032808
15:19:25|0.032808
15:19:27|0.032808
15:19:27|0.032808
15:19:29|0.0328
15:19:29|0.032785
15:19:30|0.032769
15:19:31|0.032769
15:19:33|0.0328
15:19:33|0.0328
15:19:35|0.0328
15:19:36|0.0328
15:19:37|0.0328
15:19:38|0.032817
15:19:38|0.032808
15:19:44|0.032795
15:19:45|0.03278
15:19:46|0.032775
15:19:47|0.032779
15:19:48|0.032779
15:19:49|0.032779
15:19:50|0.032779
15:19:51|0.032795
15:19:52|0.032795
15:19:53|0.032793
15:19:54|0.032783
15:19:55|0.032774
15:19:56|0.032788
15:19:57|0.032763
15:19:58|0.032763
15:19:59|0.032753
15:20:00|0.032753
15:20:01|0.032754
15:20:02|0.032754
15:20:03|0.032762
15:20:05|0.032773
15:20:05|0.032773
15:20:06|0.032791
15:20:07|0.032779
15:20:08|0.032796
15:20:09|0.03279
15:20:11|0.03279
15:20:11|0.032782
15:20:13|0.032782
15:20:13|0.032776
15:20:14|0.032765
15:20:16|0.032762
15:20:17|0.032739
15:20:18|0.032753
15:20:19|0.032753
15:20:20|0.03272
15:20:22|0.03272
15:20:23|0.032716
15:20:23|0.032716
15:20:25|0.03273
15:20:26|0.032737
15:20:27|0.032737
15:20:28|0.032737
15:20:29|0.032737
15:20:31|0.032746
15:20:32|0.032746
15:20:33|0.032729
15:20:33|0.032729
15:20:35|0.032741
15:20:35|0.032734
15:20:36|0.032734
15:20:37|0.032747
15:20:39|0.032747
15:20:40|0.032747
15:20:40|0.032749
15:20:42|0.032739
15:20:43|0.032739
15:20:44|0.032748
15:20:44|0.032748
15:20:45|0.032741
15:20:47|0.032752
15:20:47|0.032752
15:20:50|0.032742
15:20:51|0.032741
15:20:51|0.032741
15:20:52|0.032732
15:20:53|0.032732
15:20:55|0.032735
15:20:56|0.032736
15:20:56|0.032724
15:20:57|0.032724
15:20:58|0.032726
15:20:59|0.032727
15:21:01|0.032727
15:21:01|0.032727
15:21:02|0.032735
15:21:03|0.032735
15:21:04|0.03272
15:21:06|0.032734
15:21:06|0.032734
15:21:08|0.032734
15:21:08|0.032734
15:21:09|0.032734
15:21:11|0.03274
15:21:12|0.032728
15:21:13|0.032726
15:21:14|0.032726
15:21:15|0.03272
15:21:16|0.03272
15:21:17|0.032722
15:21:18|0.032739
15:21:19|0.032732
15:21:21|0.032735
15:21:22|0.032719
15:21:23|0.032704
15:21:24|0.032704
15:21:25|0.032702
15:21:27|0.032709
15:21:28|0.032701
15:21:29|0.032707
15:21:29|0.032664
15:21:31|0.032664
15:21:31|0.032664
15:21:32|0.032654
15:21:33|0.032607
15:21:34|0.032623
15:21:35|0.032638
15:21:36|0.03264
15:21:38|0.032642
15:21:38|0.032637
15:21:39|0.032615
15:21:41|0.032633
15:21:42|0.032606
15:21:43|0.032612
15:21:44|0.032642
15:21:44|0.03262
15:21:46|0.032633
15:21:47|0.032633
15:21:48|0.032602
15:21:49|0.032614
15:21:50|0.032596
15:21:51|0.032596
15:21:52|0.032639
15:21:53|0.032637
15:21:54|0.032632
15:21:54|0.032632
15:21:55|0.032632
15:21:57|0.03261
15:21:57|0.032608
15:21:59|0.032608
15:22:00|0.032607
15:22:01|0.032625
15:22:02|0.032615
15:22:03|0.032651
15:22:06|0.032651
15:22:06|0.03266
15:22:08|0.032663
15:22:08|0.032663
15:22:09|0.032659
15:22:10|0.03265
15:22:11|0.032647
15:22:13|0.032635
15:22:14|0.032643
15:22:15|0.032631
15:22:16|0.032631
15:22:16|0.032631
15:22:18|0.032653
15:22:19|0.032649
15:22:20|0.032649
15:22:21|0.032649
15:22:23|0.03265
15:22:24|0.03265
15:22:25|0.032659
15:22:26|0.032661
15:22:27|0.032688
15:22:28|0.032693
15:22:29|0.032677
15:22:30|0.032674
15:22:31|0.032674
15:22:32|0.032674
15:22:33|0.032681
15:22:34|0.032687
15:22:35|0.032687
15:22:37|0.032687
15:22:40|0.032687
15:22:40|0.032704
15:22:42|0.032702
15:22:43|0.032711
15:22:43|0.032711
15:22:44|0.032735
15:22:45|0.032728
15:22:46|0.032727
15:22:48|0.032735
15:22:49|0.032735
15:22:50|0.032735
15:22:50|0.032739
15:22:53|0.032737
15:22:54|0.032733
15:22:54|0.032725
15:22:55|0.03273
15:22:56|0.03273
15:22:58|0.03271
15:22:58|0.032696
15:22:59|0.032696
15:23:00|0.032696
15:23:01|0.032696
15:23:02|0.032696
15:23:03|0.032717
15:23:05|0.032717
15:23:05|0.032723
15:23:07|0.032746
15:23:07|0.032749
15:23:09|0.032739
15:23:10|0.032729
15:23:11|0.032781
15:23:12|0.032781
15:23:13|0.03277
15:23:14|0.032771
15:23:15|0.032771
15:23:16|0.032771
15:23:17|0.032762
15:23:18|0.032762
15:23:20|0.032766
15:23:21|0.032766
15:23:22|0.032776
15:23:23|0.032776
15:23:23|0.032776
15:23:24|0.032776
15:23:25|0.032753
15:23:26|0.032761
15:23:28|0.032752
15:23:28|0.032752
15:23:29|0.032753
15:23:30|0.032753
15:23:32|0.032753
15:23:32|0.032764
15:23:34|0.03276
15:23:35|0.03276
15:23:35|0.032758
15:23:36|0.032758
15:23:38|0.032758
15:23:38|0.032759
15:23:39|0.03276
15:23:40|0.03276
15:23:42|0.03276
15:23:42|0.03276
15:23:43|0.03276
15:23:44|0.032763
15:23:46|0.032782
15:23:46|0.032783
15:23:48|0.032783
15:23:49|0.032785
15:23:49|0.032785
15:23:50|0.032793
15:23:51|0.032793
15:23:52|0.032793
15:23:54|0.032784
15:23:54|0.032786
15:23:56|0.032786
15:23:57|0.032787
15:23:58|0.032774
15:23:59|0.032796
15:24:00|0.032796
15:24:01|0.032796
15:24:02|0.032796
15:24:03|0.032796
15:24:04|0.032788
15:24:05|0.032788
15:24:06|0.032788
15:24:08|0.032788
15:24:09|0.032788
15:24:09|0.032788
15:24:10|0.032793
15:24:12|0.032793
15:24:13|0.032793
15:24:14|0.032793
15:24:14|0.032793
15:24:16|0.032803
15:24:16|0.032803
15:24:18|0.032803
15:24:19|0.032803
15:24:20|0.032803
15:24:20|0.032803
15:24:22|0.032803
15:24:23|0.032803
15:24:24|0.032787
15:24:25|0.032787
15:24:26|0.032787
15:24:27|0.032787
15:24:28|0.032763
15:24:29|0.032763
15:24:30|0.032742
15:24:31|0.032736
15:24:32|0.03271
15:24:33|0.032706
15:24:34|0.032701
15:24:35|0.032709
15:24:36|0.032709
15:24:37|0.032701
15:24:38|0.032689
15:24:39|0.032689
15:24:40|0.032689
15:24:41|0.032698
15:24:42|0.032698
15:24:43|0.032698
15:24:44|0.032693
15:24:45|0.032693
15:24:46|0.032699
15:24:47|0.03269
15:24:48|0.032699
15:24:49|0.032699
15:24:50|0.032699
15:24:51|0.032684
15:24:52|0.032694
15:24:53|0.032692
15:24:54|0.03269
15:24:55|0.032699
15:24:56|0.032699
15:24:57|0.032699
15:24:58|0.032707
15:24:59|0.032707
15:25:00|0.03271
15:25:01|0.03271
15:25:02|0.03271
15:25:03|0.03271
15:25:04|0.032709
15:25:05|0.03272
15:25:06|0.03272
15:25:07|0.032726
15:25:08|0.032724
15:25:09|0.032724
15:25:10|0.032724
15:25:13|0.032724
15:25:14|0.032731
15:25:14|0.032731
15:25:15|0.032731
15:25:16|0.032735
15:25:17|0.032722
15:25:18|0.032712
15:25:20|0.032712
15:25:20|0.032712
15:25:23|0.032712
15:25:24|0.032752
15:25:24|0.032738
15:25:26|0.032738
15:25:28|0.032717
15:25:29|0.032717
15:25:30|0.032717
15:25:31|0.032731
15:25:31|0.032748
15:25:33|0.032748
15:25:34|0.032748
15:25:35|0.032744
15:25:36|0.032744
15:25:37|0.032751
15:25:38|0.032751
15:25:39|0.032759
15:25:40|0.032745
15:25:41|0.032745
15:25:42|0.032745
15:25:43|0.032745
15:25:44|0.032729
15:25:45|0.032729
15:25:46|0.032727
15:25:47|0.0327
15:25:48|0.032709
15:25:50|0.0327
15:25:50|0.0327
15:25:52|0.0327
15:25:52|0.0327
15:25:53|0.03269
15:25:54|0.032677
15:25:55|0.032687
15:25:56|0.032687
15:25:57|0.032687
15:25:59|0.032687
15:25:59|0.032676
15:26:00|0.032677
15:26:01|0.032677
15:26:03|0.032702
15:26:04|0.032702
15:26:05|0.032702
15:26:06|0.032667
15:26:07|0.032667
15:26:08|0.032667
15:26:09|0.032667
15:26:10|0.032667
15:26:11|0.032667
15:26:12|0.032667
15:26:13|0.032662
15:26:14|0.03266
15:26:15|0.032649
15:26:16|0.032647
15:26:17|0.032667
15:26:18|0.032677
15:26:19|0.032697
15:26:20|0.032713
15:26:22|0.03272
15:26:24|0.032747
15:26:25|0.032763
15:26:25|0.032763
15:26:27|0.032761
15:26:29|0.032761
15:26:30|0.03273
15:26:31|0.03273
15:26:32|0.03273
15:26:33|0.032749
15:26:34|0.032766
15:26:35|0.032751
15:26:36|0.032751
15:26:37|0.032745
15:26:38|0.032763
15:26:39|0.032763
15:26:40|0.032782
15:26:41|0.032782
15:26:42|0.032782
15:26:43|0.032782
15:26:44|0.032775
15:26:45|0.032775
15:26:46|0.032775
15:26:47|0.032775
15:26:48|0.032775
15:26:49|0.032775
15:26:50|0.032775
15:26:51|0.032775
15:26:52|0.032775
15:26:53|0.032771
15:26:54|0.032782
15:26:55|0.032785
15:26:56|0.032792
15:26:57|0.032792
15:26:58|0.032792
15:26:59|0.032794
15:27:00|0.032794
15:27:01|0.032805
15:27:02|0.032805
15:27:03|0.032805
15:27:04|0.032796
15:27:05|0.032796
15:27:06|0.032782
15:27:07|0.032775
15:27:08|0.032775
15:27:09|0.032775
15:27:10|0.032775
15:27:11|0.032775
15:27:12|0.032774
15:27:13|0.032774
15:27:14|0.032774
15:27:15|0.032782
15:27:16|0.032791
15:27:17|0.032801
15:27:18|0.032807
15:27:19|0.032809
15:27:20|0.032794
15:27:21|0.0328
15:27:22|0.032793
15:27:23|0.032793
15:27:24|0.032793
15:27:26|0.032797
15:27:27|0.032797
15:27:28|0.032797
15:27:28|0.0328
15:27:29|0.0328
15:27:31|0.03283
15:27:33|0.032828
15:27:33|0.032828
15:27:35|0.032838
15:27:36|0.032844
15:27:37|0.032844
15:27:37|0.032844
15:27:39|0.032844
15:27:39|0.032836
15:27:41|0.032826
15:27:42|0.032816
15:27:44|0.032814
15:27:45|0.032814
15:27:45|0.032814
15:27:47|0.03282
15:27:47|0.032826
15:27:49|0.032814
15:27:50|0.032814
15:27:51|0.032788
15:27:52|0.032787
15:27:53|0.032781
15:27:54|0.032777
15:27:55|0.032789
15:27:56|0.032816
15:27:57|0.032802
15:27:58|0.032802
15:27:59|0.032802
15:28:00|0.032802
15:28:01|0.032802
15:28:02|0.032802
15:28:03|0.032788
15:28:04|0.032788
15:28:05|0.032788
15:28:06|0.032779
15:28:09|0.032758
15:28:09|0.032759
15:28:11|0.032759
15:28:12|0.032763
15:28:13|0.032763
15:28:14|0.032754
15:28:15|0.032739
15:28:16|0.032731
15:28:17|0.032733
15:28:18|0.032741
15:28:19|0.032741
15:28:20|0.032741
15:28:21|0.032741
15:28:22|0.032741
15:28:23|0.032741
15:28:24|0.032741
15:28:25|0.032722
15:28:26|0.032671
15:28:27|0.032672
15:28:28|0.032672
15:28:29|0.032672
15:28:31|0.032681
15:28:31|0.032681
15:28:32|0.032674
15:28:34|0.032681
15:28:35|0.032698
15:28:36|0.032698
15:28:37|0.032696
15:28:38|0.032696
15:28:38|0.032687
15:28:40|0.032698
15:28:42|0.032722
15:28:42|0.032722
15:28:43|0.032722
15:28:45|0.032748
15:28:45|0.032748
15:28:46|0.032747
15:28:47|0.032747
15:28:49|0.032732
15:28:50|0.032732
15:28:51|0.032732
15:28:51|0.032732
15:28:52|0.032732
15:28:54|0.032732
15:28:55|0.032732
15:28:56|0.032732
15:28:57|0.032732
15:28:58|0.032738
15:28:59|0.032738
15:29:00|0.032738
15:29:01|0.032738
15:29:02|0.032748
15:29:03|0.032757
15:29:04|0.032757
15:29:05|0.032761
15:29:06|0.032761
15:29:07|0.032761
15:29:08|0.032761
15:29:09|0.032777
15:29:11|0.032777
15:29:12|0.032775
15:29:12|0.032796
15:29:13|0.032799
15:29:15|0.032799
15:29:16|0.032799
15:29:16|0.032782
15:29:17|0.032782
15:29:18|0.032799
15:29:19|0.032748
15:29:20|0.032764
15:29:21|0.032764
15:29:22|0.032764
15:29:23|0.032764
15:29:25|0.032764
15:29:26|0.032764
15:29:27|0.032764
15:29:28|0.032764
15:29:30|0.0328
15:29:31|0.0328
15:29:31|0.0328
15:29:33|0.0328
15:29:34|0.0328
15:29:35|0.0328
15:29:35|0.0328
15:29:36|0.0328
15:29:44|0.032814
15:29:44|0.032828
15:29:45|0.032828
15:29:47|0.032827
15:29:47|0.032825
15:29:49|0.032825
15:29:49|0.032818
15:29:51|0.032829
15:29:52|0.032829
15:29:52|0.032829
15:29:53|0.03283
15:29:55|0.032833
15:29:55|0.032833
15:29:57|0.032833
15:29:57|0.032833
15:29:59|0.032838
15:30:00|0.032832
15:30:00|0.032832
15:30:01|0.032832
15:30:02|0.032834
15:30:03|0.032834
15:30:04|0.03282
15:30:06|0.032815
15:30:07|0.032816
15:30:08|0.032825
15:30:08|0.03282
15:30:10|0.032812
15:30:11|0.032812
15:30:13|0.032812
15:30:13|0.032807
15:30:14|0.032807
15:30:16|0.032807
15:30:17|0.03281
15:30:17|0.032812
15:30:18|0.032812
15:30:19|0.032814
15:30:20|0.032812
15:30:21|0.032812
15:30:22|0.032812
15:30:24|0.03285
15:30:24|0.03285
15:30:26|0.032834
15:30:28|0.032808
15:30:29|0.032808
15:30:29|0.032808
15:30:30|0.032824
15:30:32|0.032824
15:30:32|0.032829
15:30:34|0.032829
15:30:35|0.032834
15:30:36|0.032834
15:30:37|0.032825
15:30:38|0.032831
15:30:40|0.03283
15:30:41|0.032841
15:30:42|0.032834
15:30:43|0.032834
15:30:44|0.032846
15:30:45|0.032846
15:30:46|0.032846
15:30:47|0.032836
15:30:48|0.032846
15:30:48|0.032846
15:30:50|0.032846
15:30:51|0.032846
15:30:52|0.03286
15:30:53|0.03286
15:30:54|0.032861
15:30:54|0.032874
15:30:57|0.032875
15:30:57|0.032871
15:30:58|0.032881
15:31:00|0.032881
15:31:00|0.032874
15:31:01|0.032874
15:31:02|0.032874
15:31:03|0.03288
15:31:05|0.03288
15:31:05|0.032906
15:31:06|0.032896
15:31:07|0.032887
15:31:08|0.032887
15:31:09|0.032874
15:31:10|0.032881
15:31:11|0.032881
15:31:13|0.032881
15:31:13|0.032879
15:31:14|0.032876
15:31:15|0.032879
15:31:17|0.032869
15:31:17|0.032881
15:31:18|0.032881
15:31:19|0.032874
15:31:21|0.032874
15:31:22|0.032874
15:31:22|0.032886
15:31:23|0.032894
15:31:24|0.032894
15:31:25|0.032894
15:31:26|0.032886
15:31:28|0.032886
15:31:29|0.032885
15:31:30|0.032879
15:31:31|0.032886
15:31:32|0.032894
15:31:33|0.032894
15:31:34|0.032907
15:31:35|0.032907
15:31:36|0.032912
15:31:37|0.032907
15:31:38|0.032907
15:31:40|0.032886
15:31:40|0.032901
15:31:42|0.032893
15:31:42|0.032888
15:31:43|0.032881
15:31:45|0.032878
15:31:46|0.032885
15:31:47|0.032885
15:31:48|0.032864
15:31:49|0.032864
15:31:49|0.032848
15:31:51|0.032835
15:31:51|0.032835
15:31:53|0.032835
15:31:54|0.032835
15:31:55|0.032816
15:31:56|0.032824
15:31:57|0.0328
15:31:58|0.0328
15:31:59|0.0328
15:32:00|0.032793
15:32:01|0.032804
15:32:02|0.032806
15:32:04|0.032806
15:32:04|0.03281
15:32:06|0.032822
15:32:07|0.032806
15:32:08|0.032806
15:32:09|0.032806
15:32:09|0.032822
15:32:11|0.032817
15:32:12|0.032811
15:32:13|0.032811
15:32:14|0.032809
15:32:15|0.032809
15:32:16|0.032809
15:32:17|0.032827
15:32:18|0.032827
15:32:19|0.032835
15:32:20|0.032827
15:32:21|0.032827
15:32:22|0.032848
15:32:23|0.032848
15:32:24|0.032848
15:32:25|0.032876
15:32:26|0.032876
15:32:27|0.032876
15:32:28|0.032876
15:32:29|0.032868
15:32:30|0.032868
15:32:31|0.032846
15:32:34|0.032842
15:32:35|0.032839
15:32:36|0.032864
15:32:37|0.032862
15:32:38|0.032865
15:32:39|0.032865
15:32:40|0.032865
15:32:41|0.032865
15:32:41|0.032865
15:32:43|0.032865
15:32:44|0.032865
15:32:45|0.032865
15:32:46|0.032865
15:32:47|0.032846
15:32:47|0.032846
15:32:49|0.032846
15:32:50|0.03286
15:32:50|0.032846
15:32:52|0.032841
15:32:53|0.032826
15:32:54|0.032826
15:32:55|0.032826
15:32:56|0.03279
15:32:57|0.03279
15:32:58|0.03279
15:32:59|0.032794
15:33:00|0.032794
15:33:01|0.032794
15:33:02|0.032811
15:33:03|0.032806
15:33:03|0.03281
15:33:05|0.03281
15:33:06|0.032799
15:33:07|0.032795
15:33:08|0.032772
15:33:09|0.032791
15:33:10|0.03281
15:33:11|0.03281
15:33:12|0.032794
15:33:13|0.032794
15:33:14|0.032794
15:33:15|0.032799
15:33:16|0.032799
15:33:17|0.032799
15:33:18|0.032796
15:33:19|0.03281
15:33:20|0.032818
15:33:21|0.032816
15:33:22|0.032806
15:33:23|0.032824
15:33:24|0.032833
15:33:25|0.032834
15:33:26|0.032834
15:33:27|0.032834
15:33:28|0.032834
15:33:29|0.032834
15:33:30|0.032835
15:33:32|0.032835
15:33:33|0.032834
15:33:34|0.032834
15:33:35|0.032842
15:33:36|0.032842
15:33:37|0.032842
15:33:38|0.032842
15:33:38|0.032842
15:33:40|0.032845
15:33:41|0.032822
15:33:42|0.032821
15:33:43|0.032814
15:33:44|0.032828
15:33:45|0.032828
15:33:46|0.032806
15:33:47|0.032806
15:33:48|0.032818
15:33:49|0.032818
15:33:50|0.032818
15:33:51|0.032811
15:33:52|0.032813
15:33:53|0.0328
15:33:54|0.032795
15:33:55|0.0328
15:33:56|0.032798
15:33:57|0.032798
15:33:58|0.032798
15:34:00|0.032791
15:34:00|0.032791
15:34:02|0.032791
15:34:03|0.032781
15:34:05|0.032782
15:34:05|0.032782
15:34:06|0.032757
15:34:07|0.032753
15:34:08|0.032746
15:34:09|0.032785
15:34:11|0.032785
15:34:11|0.032779
15:34:13|0.032788
15:34:13|0.032795
15:34:14|0.032772
15:34:16|0.032777
15:34:16|0.032777
15:34:17|0.032785
15:34:18|0.032796
15:34:19|0.032796
15:34:21|0.0328
15:34:22|0.0328
15:34:23|0.0328
15:34:24|0.0328
15:34:24|0.0328
15:34:25|0.032801
15:34:26|0.032801
15:34:27|0.032801
15:34:28|0.032802
15:34:30|0.032799
15:34:31|0.032784
15:34:32|0.032784
15:34:33|0.032774
15:34:35|0.032774
15:34:35|0.032774
15:34:37|0.032777
15:34:37|0.032788
15:34:39|0.032788
15:34:39|0.032788
15:34:40|0.032788
15:34:42|0.032792
15:34:43|0.03279
15:34:44|0.03279
15:34:45|0.032793
15:34:46|0.032793
15:34:47|0.032779
15:34:48|0.032779
15:34:49|0.032774
15:34:49|0.032785
15:34:50|0.032785
15:34:53|0.032772
15:34:53|0.032774
15:34:55|0.032768
15:34:55|0.032757
15:34:57|0.032762
15:34:58|0.032763
15:34:58|0.032768
15:35:00|0.032768
15:35:00|0.032773
15:35:01|0.032773
15:35:02|0.032773
15:35:03|0.032773
15:35:05|0.032773
15:35:06|0.032761
15:35:07|0.032761
15:35:07|0.032749
15:35:08|0.032751
15:35:09|0.032754
15:35:10|0.032754
15:35:11|0.03274
15:35:12|0.03274
15:35:13|0.032748
15:35:14|0.032745
15:35:15|0.032745
15:35:16|0.032763
15:35:18|0.03278
15:35:19|0.032792
15:35:19|0.032785
15:35:20|0.032803
15:35:22|0.032803
15:35:23|0.032802
15:35:24|0.032806
15:35:25|0.032791
15:35:26|0.032791
15:35:27|0.032778
15:35:28|0.032778
15:35:29|0.032787
15:35:30|0.03277
15:35:32|0.032764
15:35:32|0.032753
15:35:34|0.032753
15:35:35|0.032747
15:35:36|0.032758
15:35:37|0.032735
15:35:38|0.032735
15:35:39|0.032707
15:35:40|0.0327
15:35:41|0.032699
15:35:43|0.032697
15:35:44|0.032697
15:35:44|0.03271
15:35:46|0.032699
15:35:47|0.032699
15:35:48|0.032699
15:35:49|0.032697
15:35:50|0.032697
15:35:51|0.032692
15:35:51|0.0327
15:35:53|0.032707
15:35:54|0.032679
15:35:54|0.032679
15:35:56|0.032714
15:35:57|0.032714
15:35:58|0.032695
15:35:58|0.032695
15:36:00|0.032696
15:36:01|0.032696
15:36:01|0.032694
15:36:03|0.03271
15:36:03|0.032718
15:36:05|0.032735
15:36:05|0.032748
15:36:07|0.032761
15:36:08|0.032768
15:36:09|0.032763
15:36:10|0.032762
15:36:11|0.03278
15:36:12|0.03278
15:36:13|0.032788
15:36:14|0.032802
15:36:15|0.032813
15:36:16|0.032813
15:36:17|0.032814
15:36:18|0.032821
15:36:19|0.03284
15:36:20|0.032841
15:36:21|0.032833
15:36:22|0.032813
15:36:23|0.032813
15:36:24|0.032821
15:36:25|0.032823
15:36:26|0.032823
15:36:27|0.032821
15:36:28|0.032799
15:36:29|0.032803
15:36:30|0.032803
15:36:31|0.032811
15:36:33|0.032799
15:36:33|0.032808
15:36:35|0.032808
15:36:36|0.032812
15:36:36|0.032819
15:36:37|0.032819
15:36:39|0.032795
15:36:39|0.032795
15:36:41|0.03277
15:36:41|0.03277
15:36:43|0.032763
15:36:43|0.032763
15:36:45|0.032763
15:36:46|0.032799
15:36:47|0.032799
15:36:48|0.032799
15:36:49|0.032808
15:36:50|0.032838
15:36:51|0.032852
15:36:52|0.032852
15:36:53|0.032865
15:36:54|0.032871
15:36:55|0.032885
15:36:56|0.03288
15:36:57|0.03288
15:36:58|0.032881
15:36:59|0.032888
15:37:00|0.032877
15:37:01|0.032865
15:37:02|0.032884
15:37:03|0.032898
15:37:04|0.032904
15:37:05|0.032899
15:37:06|0.032885
15:37:07|0.032885
15:37:08|0.032885
15:37:09|0.032874
15:37:10|0.032862
15:37:11|0.032862
15:37:12|0.032862
15:37:13|0.032862
15:37:14|0.032878
15:37:15|0.032878
15:37:16|0.032863
15:37:17|0.032863
15:37:18|0.032861
15:37:19|0.032861
15:37:20|0.032869
15:37:21|0.032888
15:37:22|0.032887
15:37:23|0.032887
15:37:24|0.032888
15:37:25|0.032888
15:37:27|0.032887
15:37:27|0.0329
15:37:29|0.032906
15:37:29|0.032879
15:37:31|0.032878
15:37:32|0.032878
15:37:34|0.032891
15:37:34|0.032894
15:37:36|0.032924
15:37:37|0.032919
15:37:38|0.032922
15:37:38|0.032917
15:37:40|0.032887
15:37:40|0.032883
15:37:42|0.032873
15:37:42|0.032874
15:37:44|0.032881
15:37:45|0.032873
15:37:46|0.032877
15:37:47|0.032901
15:37:47|0.032915
15:37:49|0.032915
15:37:49|0.032916
15:37:51|0.032922
15:37:52|0.032924
15:37:53|0.032926
15:37:54|0.032926
15:37:55|0.032925
15:37:56|0.032948
15:37:57|0.032948
15:37:58|0.032948
15:37:59|0.032896
15:38:00|0.032914
15:38:01|0.032914
15:38:02|0.032887
15:38:03|0.032887
15:38:04|0.032887
15:38:05|0.032887
15:38:06|0.032887
15:38:07|0.032887
15:38:08|0.032891
15:38:09|0.032901
15:38:10|0.032871
15:38:11|0.032856
15:38:12|0.032856
15:38:13|0.032867
15:38:14|0.032867
15:38:15|0.032867
15:38:16|0.032867
15:38:17|0.032867
15:38:18|0.032867
15:38:19|0.032868
15:38:20|0.032868
15:38:22|0.032865
15:38:22|0.032865
15:38:23|0.032865
15:38:24|0.032865
15:38:25|0.032846
15:38:26|0.032823
15:38:27|0.032823
15:38:28|0.032827
15:38:29|0.032827
15:38:30|0.032827
15:38:31|0.032821
15:38:32|0.032813
15:38:34|0.032813
15:38:36|0.032802
15:38:37|0.032798
15:38:38|0.032784
15:38:39|0.032793
15:38:40|0.032813
15:38:41|0.032813
15:38:42|0.032813
15:38:43|0.032812
15:38:45|0.032812
15:38:46|0.032812
15:38:47|0.032781
15:38:47|0.032778
15:38:48|0.032778
15:38:50|0.032778
15:38:50|0.032804
15:38:51|0.032804
15:38:53|0.032804
15:38:53|0.032791
15:38:55|0.032792
15:38:56|0.032793
15:38:57|0.032799
15:38:58|0.032799
15:38:59|0.032799
15:39:00|0.032784
15:39:01|0.032782
15:39:02|0.032771
15:39:03|0.0328
15:39:04|0.03281
15:39:05|0.03281
15:39:06|0.032808
15:39:08|0.032799
15:39:08|0.032821
15:39:09|0.032821
15:39:11|0.032823
15:39:11|0.032815
15:39:12|0.032811
15:39:13|0.032811
15:39:15|0.032793
15:39:16|0.032787
15:39:16|0.032787
15:39:17|0.032791
15:39:18|0.032791
15:39:20|0.032797
15:39:20|0.032788
15:39:21|0.032771
15:39:23|0.032771
15:39:24|0.032768
15:39:24|0.032771
15:39:26|0.032769
15:39:27|0.032776
15:39:28|0.032776
15:39:29|0.032776
15:39:30|0.03277
15:39:31|0.032781
15:39:32|0.032777
15:39:33|0.032776
15:39:34|0.032781
15:39:35|0.032781
15:39:36|0.032772
15:39:36|0.032772
15:39:38|0.032788
15:39:39|0.032797
15:39:40|0.0328
15:39:41|0.032798
15:39:42|0.032797
15:39:43|0.032795
15:39:44|0.032795
15:39:45|0.032795
15:39:46|0.032801
15:39:47|0.032795
15:39:48|0.032796
15:39:49|0.032792
15:39:50|0.032788
15:39:51|0.032786
15:39:52|0.032777
15:39:53|0.032777
15:39:55|0.032789
15:39:55|0.032787
15:39:56|0.03279
15:39:58|0.032791
15:39:58|0.032787
15:40:00|0.032791
15:40:01|0.032791
15:40:02|0.03278
15:40:03|0.032788
15:40:04|0.032794
15:40:04|0.032779
15:40:05|0.032788
15:40:07|0.032788
15:40:07|0.032788
15:40:09|0.032789
15:40:10|0.032789
15:40:11|0.032785
15:40:12|0.032785
15:40:13|0.032785
15:40:14|0.032775
15:40:15|0.032775
15:40:15|0.032776
15:40:17|0.032776
15:40:18|0.032776
15:40:18|0.032799
15:40:19|0.032799
15:40:21|0.032809
15:40:22|0.03281
15:40:22|0.032804
15:40:24|0.032829
15:40:25|0.032829
15:40:26|0.032838
15:40:27|0.032842
15:40:28|0.032849
15:40:29|0.032849
15:40:30|0.032847
15:40:30|0.032864
15:40:31|0.032864
15:40:37|0.032864
15:40:37|0.032896
15:40:40|0.032889
15:40:40|0.03291
15:40:42|0.032899
15:40:43|0.032904
15:40:44|0.032896
15:40:45|0.032897
15:40:46|0.032897
15:40:47|0.032897
15:40:49|0.032897
15:40:50|0.032897
15:40:50|0.032897
15:40:51|0.032908
15:40:52|0.032897
15:40:53|0.032914
15:40:55|0.032914
15:40:56|0.032867
15:40:56|0.032867
15:40:58|0.032869
15:40:58|0.032863
15:40:59|0.032863
15:41:00|0.032863
15:41:01|0.03284
15:41:02|0.032833
15:41:03|0.032804
15:41:04|0.032788
15:41:05|0.032769
15:41:07|0.03276
15:41:07|0.032759
15:41:08|0.032762
15:41:09|0.032749
15:41:10|0.032747
15:41:11|0.032745
15:41:12|0.032778
15:41:14|0.032755
15:41:14|0.032748
15:41:15|0.032719
15:41:16|0.032724
15:41:17|0.03272
15:41:19|0.032771
15:41:21|0.032748
15:41:22|0.032748
15:41:22|0.032736
15:41:23|0.032721
15:41:24|0.032721
15:41:26|0.032751
15:41:26|0.032762
15:41:28|0.032762
15:41:28|0.032745
15:41:29|0.032745
15:41:31|0.032745
15:41:32|0.032713
15:41:33|0.032692
15:41:34|0.032688
15:41:35|0.032712
15:41:36|0.032706
15:41:38|0.032703
15:41:38|0.032723
15:41:39|0.032716
15:41:41|0.032707
15:41:42|0.03272
15:41:42|0.03272
15:41:44|0.032714
15:41:46|0.032714
15:41:46|0.032725
15:41:49|0.032728
15:41:50|0.03272
15:41:51|0.03272
15:41:52|0.032707
15:41:53|0.032716
15:41:54|0.032709
15:41:55|0.032713
15:41:56|0.032706
15:41:57|0.032738
15:41:58|0.032738
15:41:59|0.032723
15:42:00|0.032739
15:42:01|0.032741
15:42:01|0.03276
15:42:03|0.032791
15:42:04|0.032791
15:42:05|0.032765
15:42:06|0.032765
15:42:06|0.032765
15:42:08|0.032765
15:42:09|0.03276
15:42:10|0.032751
15:42:10|0.032753
15:42:12|0.032773
15:42:13|0.032765
15:42:14|0.032765
15:42:15|0.032765
15:42:16|0.032776
15:42:17|0.032792
15:42:18|0.032806
15:42:19|0.032806
15:42:20|0.03283
15:42:21|0.032838
15:42:22|0.032838
15:42:23|0.032838
15:42:24|0.032823
15:42:25|0.032809
15:42:26|0.032804
15:42:27|0.032821
15:42:28|0.032796
15:42:29|0.032778
15:42:30|0.032778
15:42:31|0.032766
15:42:32|0.032766
15:42:33|0.032766
15:42:34|0.032781
15:42:35|0.032806
15:42:36|0.032819
15:42:37|0.032819
15:42:39|0.032824
15:42:40|0.032829
15:42:41|0.032829
15:42:41|0.032829
15:42:43|0.032843
15:42:45|0.032843
15:42:46|0.032808
15:42:46|0.032827
15:42:48|0.032838
15:42:49|0.032808
15:42:49|0.032802
15:42:51|0.032812
15:42:52|0.032813
15:42:53|0.032816
15:42:54|0.032816
15:42:55|0.032824
15:42:56|0.032826
15:42:57|0.032832
15:42:57|0.032833
15:42:59|0.032833
15:43:00|0.032848
15:43:01|0.032842
15:43:02|0.032829
15:43:03|0.032832
15:43:05|0.032832
15:43:06|0.032832
15:43:07|0.032832
15:43:08|0.032832
15:43:08|0.032833
15:43:10|0.032833
15:43:11|0.032833
15:43:12|0.032789
15:43:13|0.032784
15:43:15|0.032802
15:43:16|0.032832
15:43:17|0.032823
15:43:18|0.032818
15:43:18|0.032834
15:43:20|0.032841
15:43:21|0.032848
15:43:22|0.032848
15:43:23|0.032848
15:43:24|0.032848
15:43:25|0.032848
15:43:26|0.032875
15:43:27|0.032867
15:43:28|0.032867
15:43:29|0.032867
15:43:29|0.032867
15:43:31|0.032867
15:43:31|0.032867
15:43:32|0.032846
15:43:34|0.032852
15:43:35|0.032852
15:43:36|0.032852
15:43:36|0.032846
15:43:37|0.032874
15:43:38|0.032874
15:43:40|0.03286
15:43:41|0.03286
15:43:42|0.032869
15:43:42|0.032878
15:43:44|0.032867
15:43:45|0.032894
15:43:46|0.032894
15:43:47|0.032884
15:43:48|0.032863
15:43:48|0.03286
15:43:50|0.032858
15:43:51|0.032842
15:43:52|0.032842
15:43:52|0.032843
15:43:54|0.032843
15:43:54|0.032843
15:43:56|0.032843
15:43:58|0.032843
15:43:59|0.032843
15:44:00|0.032826
15:44:00|0.032826
15:44:01|0.032826
15:44:02|0.032826
15:44:03|0.032823
15:44:04|0.032823
15:44:05|0.032823
15:44:06|0.032829
15:44:08|0.032823
15:44:09|0.032823
15:44:10|0.032834
15:44:11|0.032842
15:44:12|0.032851
15:44:13|0.032854
15:44:14|0.032854
15:44:15|0.032854
15:44:16|0.032854
15:44:17|0.032854
15:44:18|0.032854
15:44:19|0.032865
15:44:20|0.032836
15:44:21|0.032836
15:44:22|0.032836
15:44:23|0.032836
15:44:24|0.032836
15:44:25|0.032836
15:44:25|0.032845
15:44:26|0.032845
15:44:28|0.032842
15:44:29|0.032829
15:44:30|0.032817
15:44:31|0.032817
15:44:32|0.032815
15:44:32|0.032815
15:44:34|0.032817
15:44:34|0.032826
15:44:36|0.032826
15:44:36|0.03283
15:44:38|0.032819
15:44:39|0.032819
15:44:41|0.032819
15:44:42|0.03282
15:44:43|0.03284
15:44:44|0.032821
15:44:45|0.032823
15:44:46|0.032823
15:44:47|0.032823
15:44:48|0.032823
15:44:50|0.032823
15:44:51|0.032823
15:44:52|0.032823
15:44:52|0.032823
15:44:54|0.032817
15:44:55|0.03282
15:44:56|0.03282
15:44:57|0.032802
15:44:57|0.032802
15:44:58|0.032802
15:45:00|0.032802
15:45:00|0.032802
15:45:01|0.032811
15:45:02|0.032811
15:45:03|0.032811
15:45:05|0.032787
15:45:06|0.032801
15:45:07|0.032802
15:45:08|0.032801
15:45:09|0.032782
15:45:09|0.032782
15:45:11|0.032777
15:45:12|0.032777
15:45:12|0.032774
15:45:14|0.032774
15:45:15|0.032755
15:45:15|0.032755
15:45:16|0.032749
15:45:18|0.032749
15:45:18|0.032759
15:45:20|0.032759
15:45:21|0.032764
15:45:21|0.032764
15:45:23|0.032778
15:45:24|0.032792
15:45:25|0.032792
15:45:25|0.032792
15:45:26|0.032762
15:45:28|0.032762
15:45:28|0.032762
15:45:30|0.032762
15:45:32|0.032754
15:45:32|0.03275
15:45:33|0.03275
15:45:34|0.03275
15:45:35|0.03275
15:45:36|0.03275
15:45:37|0.032756
15:45:38|0.032756
15:45:40|0.032756
15:45:41|0.032756
15:45:42|0.032756
15:45:43|0.032757
15:45:43|0.032757
15:45:46|0.032757
15:45:46|0.032745
15:45:47|0.032742
15:45:48|0.032725
15:45:49|0.032726
15:45:51|0.032726
15:45:52|0.032723
15:45:53|0.032723
15:45:54|0.032723
15:45:55|0.032723
15:45:56|0.032724
15:45:57|0.032723
15:45:59|0.032723
15:46:00|0.032733
15:46:01|0.032739
15:46:01|0.032738
15:46:02|0.032729
15:46:03|0.032729
15:46:04|0.032729
15:46:05|0.032729
15:46:06|0.032729
15:46:08|0.032729
15:46:08|0.032729
15:46:10|0.03273
15:46:10|0.03273
15:46:11|0.03273
15:46:13|0.03273
15:46:14|0.03273
15:46:14|0.03273
15:46:15|0.03273
15:46:16|0.03273
15:46:17|0.03273
15:46:18|0.032707
15:46:19|0.032706
15:46:20|0.032706
15:46:21|0.032706
15:46:22|0.032703
15:46:23|0.032696
15:46:24|0.03271
15:46:26|0.032708
15:46:27|0.032708
15:46:27|0.032708
15:46:28|0.032708
15:46:29|0.03269
15:46:31|0.03269
15:46:31|0.03269
15:46:32|0.032699
15:46:34|0.032711
15:46:34|0.032713
15:46:35|0.032718
15:46:37|0.032707
15:46:37|0.032701
15:46:39|0.032688
15:46:40|0.032688
15:46:41|0.032699
15:46:41|0.032699
15:46:43|0.032699
15:46:45|0.032699
15:46:46|0.032693
15:46:47|0.032693
15:46:47|0.032688
15:46:49|0.032688
15:46:50|0.032698
15:46:50|0.032698
15:46:51|0.032698
15:46:54|0.032698
15:46:55|0.032703
15:46:55|0.032703
15:46:56|0.032678
15:46:58|0.032689
15:46:59|0.032689
15:46:59|0.032691
15:47:00|0.032691
15:47:01|0.032691
15:47:03|0.032682
15:47:03|0.032682
15:47:06|0.03267
15:47:06|0.032661
15:47:07|0.032658
15:47:08|0.032658
15:47:09|0.032667
15:47:11|0.032667
15:47:12|0.032678
15:47:12|0.032687
15:47:13|0.032687
15:47:15|0.032687
15:47:16|0.032675
15:47:17|0.032676
15:47:18|0.032678
15:47:19|0.032678
15:47:20|0.032687
15:47:21|0.032687
15:47:22|0.032677
15:47:23|0.032677
15:47:24|0.032677
15:47:25|0.032682
15:47:27|0.032687
15:47:27|0.032706
15:47:28|0.032705
15:47:29|0.032704
15:47:30|0.032704
15:47:31|0.032707
15:47:32|0.032707
15:47:34|0.032707
15:47:34|0.032707
15:47:35|0.032709
15:47:36|0.032709
15:47:37|0.032709
15:47:38|0.032701
15:47:39|0.032709
15:47:40|0.032709
15:47:41|0.032713
15:47:43|0.032713
15:47:45|0.03271
15:47:46|0.03271
15:47:46|0.03271
15:47:47|0.03271
15:47:49|0.03271
15:47:50|0.03271
15:47:51|0.032722
15:47:52|0.032719
15:47:53|0.032719
15:47:54|0.032714
15:47:55|0.032739
15:47:57|0.032742
15:47:57|0.032742
15:47:59|0.03272
15:47:59|0.032731
15:48:01|0.032735
15:48:02|0.032735
15:48:03|0.032743
15:48:04|0.032731
15:48:05|0.032731
15:48:06|0.032719
15:48:07|0.032719
15:48:08|0.032719
15:48:09|0.032706
15:48:10|0.032706
15:48:12|0.032694
15:48:12|0.032677
15:48:13|0.032675
15:48:14|0.032659
15:48:16|0.032672
15:48:17|0.032698
15:48:18|0.032698
15:48:19|0.032698
15:48:19|0.032698
15:48:20|0.032698
15:48:21|0.032698
15:48:22|0.032698
15:48:24|0.032723
15:48:24|0.032723
15:48:25|0.032724
15:48:26|0.032736
15:48:28|0.03274
15:48:28|0.03274
15:48:29|0.032746
15:48:30|0.032746
15:48:31|0.032746
15:48:32|0.032746
15:48:33|0.032781
15:48:34|0.03278
15:48:35|0.03278
15:48:37|0.03278
15:48:37|0.03278
15:48:38|0.032773
15:48:39|0.032773
15:48:40|0.032783
15:48:41|0.032788
15:48:42|0.032788
15:48:44|0.032785
15:48:46|0.032782
15:48:47|0.032782
15:48:48|0.03278
15:48:50|0.032796
15:48:51|0.03278
15:48:52|0.032789
15:48:53|0.032791
15:48:53|0.032791
15:48:55|0.032791
15:48:56|0.032792
15:48:57|0.032792
15:48:58|0.032799
15:48:58|0.032802
15:49:00|0.032802
15:49:01|0.032802
15:49:02|0.032802
15:49:03|0.032798
15:49:05|0.032799
15:49:06|0.032795
15:49:07|0.032811
15:49:08|0.032811
15:49:09|0.032805
15:49:10|0.032805
15:49:11|0.032816
15:49:12|0.032816
15:49:13|0.032798
15:49:14|0.032798
15:49:15|0.032793
15:49:16|0.032812
15:49:17|0.032807
15:49:18|0.032813
15:49:19|0.032802
15:49:20|0.032802
15:49:21|0.032823
15:49:22|0.032829
15:49:23|0.032829
15:49:24|0.032823
15:49:25|0.032823
15:49:26|0.032823
15:49:27|0.032823
15:49:28|0.032828
15:49:29|0.032844
15:49:30|0.032847
15:49:31|0.032867
15:49:32|0.032864
15:49:33|0.03286
15:49:34|0.032858
15:49:35|0.032858
15:49:36|0.032858
15:49:38|0.032858
15:49:39|0.032864
15:49:40|0.03285
15:49:40|0.03285
15:49:42|0.032852
15:49:43|0.032852
15:49:44|0.032852
15:49:46|0.032852
15:49:47|0.032852
15:49:48|0.032845
15:49:48|0.032847
15:49:49|0.032866
15:49:51|0.032866
15:49:51|0.032866
15:49:53|0.032863
15:49:54|0.032858
15:49:54|0.032858
15:49:56|0.032858
15:49:57|0.03285
15:49:58|0.032866
15:49:59|0.032867
15:49:59|0.032867
15:50:01|0.032867
15:50:02|0.032867
15:50:03|0.032873
15:50:04|0.032879
15:50:05|0.032873
15:50:06|0.032873
15:50:07|0.032874
15:50:08|0.032887
15:50:09|0.03286
15:50:11|0.032878
15:50:11|0.032878
15:50:12|0.032855
15:50:13|0.032854
15:50:15|0.032854
15:50:16|0.03286
15:50:16|0.03286
15:50:17|0.03286
15:50:18|0.03286
15:50:20|0.03286
15:50:20|0.032872
15:50:22|0.032862
15:50:22|0.032864
15:50:23|0.032862
15:50:25|0.03285
15:50:26|0.03286
15:50:26|0.03286
15:50:27|0.03286
15:50:29|0.03286
15:50:30|0.032866
15:50:30|0.032859
15:50:31|0.032859
15:50:33|0.032859
15:50:34|0.032859
15:50:35|0.032859
15:50:36|0.032859
15:50:37|0.032859
15:50:37|0.032859
15:50:38|0.03287
15:50:40|0.032852
15:50:41|0.032864
15:50:42|0.03285
15:50:43|0.032851
15:50:44|0.032832
15:50:44|0.032832
15:50:47|0.03284
15:50:48|0.03284
15:50:49|0.03284
15:50:49|0.032835
15:50:51|0.032835
15:50:52|0.032831
15:50:53|0.032831
15:50:54|0.032836
15:50:54|0.032831
15:50:56|0.032831
15:50:57|0.032835
15:50:57|0.032835
15:50:59|0.03283
15:51:01|0.03283
15:51:01|0.03284
15:51:03|0.03284
15:51:03|0.032851
15:51:05|0.032854
15:51:06|0.032854
15:51:06|0.032854
15:51:07|0.032854
15:51:08|0.032854
15:51:10|0.032854
15:51:10|0.032854
15:51:11|0.032854
15:51:13|0.032854
15:51:14|0.03286
15:51:15|0.032872
15:51:16|0.032872
15:51:17|0.032876
15:51:18|0.032872
15:51:19|0.032872
15:51:20|0.032872
15:51:21|0.032861
15:51:22|0.032861
15:51:24|0.032871
15:51:24|0.032856
15:51:25|0.032865
15:51:26|0.032865
15:51:27|0.032844
15:51:29|0.032841
15:51:30|0.032835
15:51:30|0.032838
15:51:32|0.032838
15:51:32|0.032838
15:51:33|0.032844
15:51:35|0.03284
15:51:36|0.032828
15:51:37|0.032823
15:51:37|0.032814
15:51:39|0.032823
15:51:40|0.032823
15:51:41|0.032826
15:51:41|0.032834
15:51:42|0.032834
15:51:44|0.032834
15:51:45|0.032847
15:51:45|0.032847
15:51:48|0.032847
15:51:48|0.032847
15:51:49|0.032869
15:51:52|0.032895
15:51:52|0.032872
15:51:54|0.032861
15:51:56|0.032861
15:51:56|0.032847
15:51:58|0.032847
15:51:59|0.032847
15:52:00|0.032847
15:52:00|0.032847
15:52:02|0.032847
15:52:03|0.032847
15:52:03|0.032842
15:52:05|0.032842
15:52:06|0.032842
15:52:06|0.032842
15:52:08|0.032842
15:52:08|0.032851
15:52:09|0.032843
15:52:10|0.032847
15:52:12|0.032847
15:52:12|0.032825
15:52:13|0.032825
15:52:15|0.032825
15:52:16|0.032824
15:52:17|0.032824
15:52:18|0.032827
15:52:19|0.03284
15:52:20|0.032848
15:52:21|0.032848
15:52:22|0.032853
15:52:23|0.032856
15:52:24|0.032856
15:52:25|0.032856
15:52:26|0.032859
15:52:27|0.032847
15:52:28|0.032847
15:52:29|0.032862
15:52:30|0.032862
15:52:31|0.032859
15:52:32|0.032871
15:52:33|0.032871
15:52:34|0.032873
15:52:35|0.032871
15:52:36|0.032871
15:52:37|0.032869
15:52:39|0.032861
15:52:39|0.032874
15:52:41|0.032874
15:52:41|0.032884
15:52:42|0.032884
15:52:43|0.032884
15:52:44|0.032883
15:52:45|0.032883
15:52:46|0.032883
15:52:47|0.032876
15:52:48|0.032868
15:52:49|0.03287
15:52:50|0.03287
15:52:52|0.03287
15:52:53|0.032877
15:52:53|0.032877
15:52:55|0.032873
15:52:55|0.032883
15:52:57|0.032859
15:52:57|0.032867
15:52:59|0.032856
15:53:00|0.032856
15:53:01|0.032871
15:53:02|0.03286
15:53:02|0.032871
15:53:04|0.032871
15:53:06|0.032871
15:53:07|0.032883
15:53:07|0.032867
15:53:08|0.03287
15:53:09|0.032884
15:53:10|0.032884
15:53:11|0.032884
15:53:12|0.032884
15:53:14|0.032888
15:53:14|0.032877
15:53:16|0.032877
15:53:16|0.032866
15:53:18|0.032872
15:53:19|0.032857
15:53:20|0.032857
15:53:21|0.032859
15:53:22|0.032856
15:53:23|0.032856
15:53:24|0.032846
15:53:25|0.032846
15:53:26|0.032851
15:53:28|0.032851
15:53:28|0.032851
15:53:30|0.032842
15:53:30|0.032846
15:53:31|0.032846
15:53:33|0.032846
15:53:33|0.032846
15:53:34|0.032831
15:53:35|0.032832
15:53:36|0.032832
15:53:38|0.032838
15:53:39|0.032845
15:53:39|0.032825
15:53:40|0.032841
15:53:41|0.032841
15:53:43|0.032831
15:53:43|0.032831
15:53:44|0.032818
15:53:45|0.032818
15:53:46|0.032827
15:53:47|0.032827
15:53:48|0.03281
15:53:50|0.032809
15:53:52|0.032821
15:53:53|0.032821
15:53:53|0.032819
15:53:54|0.03281
15:53:56|0.032833
15:53:57|0.032846
15:53:58|0.032847
15:53:59|0.032847
15:54:00|0.032847
15:54:01|0.032847
15:54:02|0.032858
15:54:03|0.032858
15:54:04|0.032858
15:54:04|0.03286
15:54:06|0.03286
15:54:07|0.03286
15:54:08|0.032855
15:54:09|0.032855
15:54:11|0.032855
15:54:12|0.032858
15:54:12|0.03286
15:54:14|0.03286
15:54:15|0.032844
15:54:17|0.032842
15:54:17|0.032842
15:54:19|0.032842
15:54:20|0.032842
15:54:20|0.032851
15:54:22|0.032851
15:54:22|0.032842
15:54:24|0.032849
15:54:24|0.032816
15:54:25|0.032821
15:54:26|0.032821
15:54:27|0.032827
15:54:28|0.032827
15:54:30|0.032816
15:54:30|0.032816
15:54:32|0.032806
15:54:32|0.032801
15:54:33|0.032816
15:54:34|0.032816
15:54:35|0.032816
15:54:36|0.032809
15:54:37|0.032809
15:54:38|0.032809
15:54:39|0.032809
15:54:40|0.032801
15:54:42|0.032797
15:54:43|0.032804
15:54:43|0.032804
15:54:44|0.032804
15:54:45|0.032804
15:54:47|0.032791
15:54:47|0.032791
15:54:49|0.032791
15:54:50|0.032788
15:54:51|0.032788
15:54:52|0.032788
15:54:53|0.032791
15:54:55|0.032788
15:54:56|0.032788
15:54:57|0.032789
15:54:59|0.032788
15:54:59|0.032775
15:55:00|0.032775
15:55:01|0.032775
15:55:03|0.032775
15:55:03|0.032775
15:55:06|0.032775
15:55:07|0.032775
15:55:07|0.032769
15:55:08|0.032769
15:55:10|0.032769
15:55:11|0.032769
15:55:12|0.032754
15:55:13|0.032754
15:55:14|0.032754
15:55:15|0.032762
15:55:16|0.032762
15:55:17|0.032762
15:55:18|0.03275
15:55:19|0.032749
15:55:20|0.032744
15:55:21|0.032744
15:55:22|0.03274
15:55:23|0.032737
15:55:24|0.032737
15:55:25|0.032737
15:55:26|0.03273
15:55:27|0.03273
15:55:28|0.03273
15:55:29|0.032719
15:55:30|0.032731
15:55:32|0.032731
15:55:32|0.032719
15:55:33|0.032719
15:55:34|0.032719
15:55:35|0.032719
15:55:36|0.032719
15:55:37|0.032729
15:55:38|0.032719
15:55:39|0.032719
15:55:40|0.032719
15:55:41|0.032718
15:55:43|0.032719
15:55:43|0.032732
15:55:44|0.032732
15:55:45|0.032732
15:55:46|0.032731
15:55:48|0.032731
15:55:48|0.032723
15:55:49|0.032723
15:55:51|0.032723
15:55:53|0.032719
15:55:54|0.032716
15:55:55|0.032716
15:55:56|0.032716
15:55:56|0.032716
15:55:57|0.032718
15:55:59|0.032718
15:55:59|0.032732
15:56:00|0.032732
15:56:01|0.032717
15:56:02|0.032717
15:56:03|0.032717
15:56:04|0.032717
15:56:05|0.032717
15:56:06|0.032717
15:56:08|0.032717
15:56:09|0.032717
15:56:09|0.032717
15:56:11|0.032717
15:56:12|0.032741
15:56:13|0.032741
15:56:14|0.032741
15:56:15|0.03273
15:56:16|0.032748
15:56:17|0.032748
15:56:18|0.032747
15:56:19|0.032747
15:56:20|0.032744
15:56:20|0.032737
15:56:22|0.032728
15:56:23|0.032736
15:56:24|0.032742
15:56:25|0.032742
15:56:26|0.032749
15:56:27|0.032749
15:56:28|0.032749
15:56:29|0.032749
15:56:30|0.032749
15:56:31|0.032749
15:56:32|0.03276
15:56:33|0.032748
15:56:34|0.032748
15:56:35|0.032739
15:56:36|0.032739
15:56:37|0.032739
15:56:38|0.032739
15:56:39|0.032724
15:56:40|0.032725
15:56:41|0.032725
15:56:42|0.032725
15:56:43|0.032743
15:56:44|0.032743
15:56:45|0.032743
15:56:47|0.032738
15:56:47|0.032742
15:56:48|0.032742
15:56:49|0.032742
15:56:50|0.032742
15:56:52|0.032741
15:56:52|0.03273
15:56:54|0.032735
15:56:54|0.032741
15:56:56|0.032741
15:56:56|0.032741
15:56:58|0.032741
15:56:58|0.032741
15:57:00|0.032741
15:57:01|0.032736
15:57:02|0.032736
15:57:02|0.032737
15:57:04|0.032739
15:57:05|0.032739
15:57:06|0.032739
15:57:06|0.032739
15:57:08|0.032735
15:57:09|0.032748
15:57:10|0.032755
15:57:11|0.032795
15:57:13|0.032795
15:57:13|0.032777
15:57:14|0.032766
15:57:15|0.032756
15:57:17|0.032756
15:57:17|0.032756
15:57:19|0.032756
15:57:19|0.032756
15:57:20|0.032787
15:57:21|0.032787
15:57:22|0.032772
15:57:24|0.032772
15:57:25|0.032772
15:57:26|0.032772
15:57:26|0.032772
15:57:27|0.032772
15:57:28|0.032772
15:57:29|0.032772
15:57:31|0.032772
15:57:31|0.032772
15:57:32|0.032772
15:57:33|0.03277
15:57:34|0.032766
15:57:35|0.032766
15:57:36|0.032766
15:57:37|0.032759
15:57:38|0.032759
15:57:40|0.032759
15:57:40|0.032759
15:57:42|0.032759
15:57:42|0.032759
15:57:43|0.032753
15:57:45|0.032732
15:57:46|0.032732
15:57:47|0.032732
15:57:47|0.032732
15:57:49|0.032747
15:57:50|0.032747
15:57:50|0.032747
15:57:52|0.032762
15:57:54|0.032756
15:57:55|0.032756
15:57:56|0.032756
15:57:56|0.032772
15:57:57|0.032772
15:57:59|0.032772
15:57:59|0.032767
15:58:01|0.032768
15:58:02|0.032768
15:58:02|0.032768
15:58:03|0.032772
15:58:04|0.032772
15:58:05|0.032772
15:58:06|0.032742
15:58:07|0.032742
15:58:08|0.032763
15:58:10|0.032763
15:58:10|0.032763
15:58:12|0.032766
15:58:12|0.032766
15:58:14|0.032766
15:58:14|0.032761
15:58:15|0.032761
15:58:16|0.032761
15:58:17|0.032755
15:58:18|0.032749
15:58:20|0.032748
15:58:21|0.032772
15:58:22|0.032763
15:58:23|0.032763
15:58:24|0.032764
15:58:24|0.032764
15:58:25|0.032743
15:58:26|0.032743
15:58:28|0.03275
15:58:29|0.032767
15:58:30|0.032767
15:58:31|0.032767
15:58:32|0.032763
15:58:32|0.032763
15:58:34|0.032763
15:58:35|0.032765
15:58:36|0.032765
15:58:36|0.032765
15:58:39|0.03277
15:58:39|0.032771
15:58:40|0.032771
15:58:41|0.032771
15:58:43|0.032771
15:58:43|0.032771
15:58:44|0.032771
15:58:45|0.032767
15:58:46|0.03276
15:58:47|0.03276
15:58:49|0.032766
15:58:50|0.032761
15:58:50|0.032758
15:58:51|0.032758
15:58:53|0.032758
15:58:54|0.032758
15:58:55|0.032758
15:58:55|0.032758
15:58:56|0.032758
15:58:58|0.032758
15:58:59|0.032758
15:59:00|0.032758
15:59:01|0.032758
15:59:02|0.032747
15:59:02|0.032747
15:59:04|0.032747
15:59:04|0.032747
15:59:06|0.032747
15:59:06|0.032754
15:59:08|0.032754
15:59:08|0.032754
15:59:10|0.032754
15:59:11|0.032758
15:59:12|0.032758
15:59:13|0.032776
15:59:14|0.032776
15:59:15|0.032776
15:59:16|0.032768
15:59:17|0.032768
15:59:18|0.032768
15:59:19|0.032771
15:59:21|0.032771
15:59:21|0.032771
15:59:23|0.032771
15:59:23|0.03278
15:59:24|0.03278
15:59:26|0.03278
15:59:27|0.03278
15:59:28|0.03279
15:59:29|0.03279
15:59:29|0.032799
15:59:30|0.032799
15:59:31|0.032799
15:59:33|0.032799
15:59:34|0.032799
15:59:35|0.032799
15:59:36|0.032798
15:59:37|0.032796
15:59:38|0.032796
15:59:39|0.032796
15:59:40|0.032796
15:59:41|0.032796
15:59:42|0.032796
15:59:43|0.032795
15:59:44|0.032795
15:59:45|0.032795
15:59:46|0.032784
15:59:47|0.032784
15:59:48|0.032785
15:59:49|0.032785
15:59:50|0.032785
15:59:51|0.032785
15:59:52|0.032763
15:59:53|0.032777
15:59:54|0.032777
15:59:55|0.032777
15:59:57|0.03279
15:59:57|0.032784
15:59:59|0.032784
16:00:00|0.032781
16:00:02|0.032781
16:00:02|0.032781
16:00:03|0.032781
16:00:05|0.03278
16:00:06|0.032782
16:00:06|0.032781
16:00:08|0.032781
16:00:08|0.032781
16:00:10|0.032781
16:00:11|0.032784
16:00:11|0.032784
16:00:12|0.032795
16:00:14|0.032795
16:00:15|0.032797
16:00:16|0.032801
16:00:16|0.032797
16:00:18|0.032797
16:00:19|0.032811
16:00:20|0.032811
16:00:21|0.032813
16:00:22|0.032812
16:00:23|0.032801
16:00:23|0.032801
16:00:25|0.032801
16:00:26|0.032801
16:00:27|0.032802
16:00:28|0.032802
16:00:29|0.032802
16:00:30|0.032802
16:00:30|0.032802
16:00:32|0.032792
16:00:33|0.032792
16:00:34|0.032792
16:00:35|0.032785
16:00:36|0.032785
16:00:36|0.032785
16:00:38|0.03277
16:00:38|0.032768
16:00:39|0.032778
16:00:40|0.032778
16:00:41|0.032778
16:00:42|0.032778
16:00:44|0.032778
16:00:45|0.032794
16:00:45|0.032794
16:00:47|0.032786
16:00:48|0.032781
16:00:49|0.032781
16:00:50|0.032781
16:00:51|0.032781
16:00:52|0.032781
16:00:52|0.032781
16:00:54|0.032781
16:00:55|0.032781
16:00:57|0.032781
16:00:58|0.032781
16:01:00|0.032781
16:01:00|0.032766
16:01:02|0.032766
16:01:03|0.032766
16:01:04|0.032755
16:01:05|0.032761
16:01:06|0.032761
16:01:09|0.032753
16:01:09|0.032747
16:01:11|0.032747
16:01:12|0.032747
16:01:13|0.032741
16:01:14|0.032741
16:01:15|0.032741
16:01:16|0.032741
16:01:17|0.032738
16:01:18|0.032748
16:01:19|0.032752
16:01:20|0.032762
16:01:21|0.032762
16:01:22|0.032765
16:01:22|0.032765
16:01:24|0.032765
16:01:24|0.032765
16:01:25|0.032744
16:01:27|0.032744
16:01:28|0.032744
16:01:29|0.032744
16:01:30|0.032744
16:01:31|0.032744
16:01:32|0.032707
16:01:33|0.032721
16:01:34|0.032721
16:01:35|0.032707
16:01:36|0.032711
16:01:37|0.032711
16:01:38|0.032701
16:01:39|0.032701
16:01:40|0.032701
16:01:41|0.032701
16:01:42|0.032701
16:01:43|0.032701
16:01:44|0.0327
16:01:45|0.032706
16:01:46|0.032706
16:01:47|0.032706
16:01:48|0.032706
16:01:50|0.032706
16:01:51|0.032707
16:01:51|0.0327
16:01:52|0.0327
16:01:53|0.032701
16:01:54|0.032701
16:01:55|0.032673
16:01:56|0.032673
16:01:57|0.032673
16:01:59|0.032678
16:02:00|0.032678
16:02:01|0.032678
16:02:02|0.032683
16:02:03|0.032685
16:02:04|0.032698
16:02:05|0.032695
16:02:06|0.032695
16:02:07|0.032709
16:02:08|0.032709
16:02:09|0.032709
16:02:10|0.032687
16:02:11|0.032697
16:02:12|0.032702
16:02:14|0.032702
16:02:15|0.032712
16:02:16|0.032712
16:02:17|0.032707
16:02:18|0.032707
16:02:19|0.032712
16:02:20|0.032717
16:02:20|0.032717
16:02:22|0.032734
16:02:23|0.032748
16:02:24|0.032758
16:02:25|0.032758
16:02:26|0.032768
16:02:27|0.032768
16:02:28|0.03277
16:02:29|0.032777
16:02:30|0.032777
16:02:31|0.032777
16:02:32|0.032777
16:02:33|0.032782
16:02:34|0.032782
16:02:35|0.032787
16:02:36|0.032791
16:02:37|0.032794
16:02:38|0.032798
16:02:39|0.032805
16:02:40|0.032805
16:02:41|0.032799
16:02:42|0.032799
16:02:43|0.032799
16:02:44|0.032799
16:02:45|0.032799
16:02:46|0.032799
16:02:47|0.032799
16:02:48|0.0328
16:02:50|0.032798
16:02:50|0.032798
16:02:51|0.032798
16:02:52|0.032798
16:02:53|0.032801
16:02:54|0.032807
16:02:55|0.032807
16:02:56|0.032807
16:02:58|0.032821
16:02:59|0.032841
16:03:00|0.032841
16:03:02|0.032841
16:03:03|0.032827
16:03:04|0.032827
16:03:04|0.032846
16:03:06|0.032855
16:03:07|0.032842
16:03:08|0.032842
16:03:09|0.032842
16:03:10|0.032842
16:03:10|0.032832
16:03:12|0.032854
16:03:13|0.032868
16:03:14|0.032868
16:03:16|0.032872
16:03:17|0.032871
16:03:17|0.032883
16:03:18|0.032876
16:03:19|0.032889
16:03:20|0.032889
16:03:22|0.032891
16:03:22|0.032891
16:03:24|0.032891
16:03:25|0.032874
16:03:26|0.032874
16:03:27|0.032876
16:03:28|0.032883
16:03:29|0.032883
16:03:30|0.032902
16:03:31|0.032913
16:03:32|0.032913
16:03:33|0.032912
16:03:34|0.032897
16:03:35|0.032897
16:03:36|0.032897
16:03:37|0.032907
16:03:38|0.032898
16:03:39|0.032898
16:03:40|0.032901
16:03:41|0.032901
16:03:42|0.032901
16:03:44|0.032901
16:03:44|0.032897
16:03:46|0.032893
16:03:47|0.032897
16:03:48|0.032897
16:03:49|0.032897
16:03:49|0.032897
16:03:50|0.032899
16:03:51|0.032899
16:03:53|0.032899
16:03:54|0.032897
16:03:55|0.032897
16:03:55|0.032897
16:03:56|0.032887
16:03:57|0.032879
16:03:58|0.032872
16:03:59|0.032872
16:04:00|0.032872
16:04:01|0.032889
16:04:03|0.032889
16:04:04|0.032889
16:04:04|0.032889
16:04:06|0.032889
16:04:07|0.03287
16:04:08|0.032863
16:04:09|0.032863
16:04:09|0.032863
16:04:11|0.032854
16:04:11|0.032845
16:04:13|0.032845
16:04:13|0.032843
16:04:14|0.032842
16:04:15|0.03283
16:04:17|0.032824
16:04:17|0.032823
16:04:19|0.032831
16:04:20|0.032831
16:04:21|0.032831
16:04:22|0.032834
16:04:23|0.032835
16:04:24|0.032835
16:04:25|0.032835
16:04:26|0.032835
16:04:28|0.032841
16:04:29|0.032835
16:04:29|0.032835
16:04:30|0.032848
16:04:31|0.032825
16:04:32|0.032825
16:04:34|0.032825
16:04:35|0.03283
16:04:36|0.03283
16:04:37|0.03283
16:04:38|0.03283
16:04:39|0.03283
16:04:40|0.03283
16:04:41|0.032844
16:04:42|0.03284
16:04:43|0.03284
16:04:44|0.032847
16:04:45|0.032847
16:04:46|0.032847
16:04:47|0.032847
16:04:48|0.032847
16:04:49|0.032847
16:04:50|0.032847
16:04:51|0.032848
16:04:53|0.032858
16:04:53|0.03285
16:04:54|0.032834
16:04:56|0.032834
16:04:56|0.032834
16:04:57|0.032829
16:04:58|0.032829
16:04:59|0.032829
16:05:01|0.032829
16:05:02|0.032836
16:05:04|0.032844
16:05:05|0.032844
16:05:06|0.032842
16:05:07|0.032848
16:05:08|0.032848
16:05:09|0.032848
16:05:10|0.032848
16:05:12|0.032848
16:05:13|0.032848
16:05:13|0.032848
16:05:14|0.032848
16:05:16|0.032848
16:05:16|0.03284
16:05:17|0.032836
16:05:18|0.032835
16:05:19|0.032823
16:05:20|0.032821
16:05:21|0.032837
16:05:23|0.032831
16:05:23|0.032836
16:05:24|0.03282
16:05:25|0.03282
16:05:26|0.032822
16:05:27|0.032822
16:05:29|0.032822
16:05:29|0.032822
16:05:30|0.032822
16:05:31|0.032806
16:05:32|0.032805
16:05:33|0.032805
16:05:34|0.032805
16:05:35|0.032816
16:05:36|0.032805
16:05:37|0.032805
16:05:38|0.032799
16:05:40|0.032787
16:05:40|0.03278
16:05:41|0.03278
16:05:42|0.032797
16:05:43|0.032797
16:05:44|0.032791
16:05:46|0.032791
16:05:47|0.032796
16:05:47|0.032796
16:05:49|0.032822
16:05:50|0.032822
16:05:51|0.032821
16:05:51|0.032821
16:05:53|0.032806
16:05:54|0.032818
16:05:55|0.032815
16:05:55|0.032815
16:05:57|0.032804
16:05:57|0.032804
16:05:58|0.032807
16:05:59|0.032807
16:06:02|0.032803
16:06:03|0.032803
16:06:03|0.032812
16:06:05|0.032812
16:06:06|0.03281
16:06:08|0.032818
16:06:09|0.032821
16:06:10|0.032821
16:06:11|0.032801
16:06:12|0.032801
16:06:13|0.032801
16:06:14|0.032801
16:06:15|0.032801
16:06:16|0.032812
16:06:17|0.032812
16:06:19|0.032817
16:06:19|0.032817
16:06:21|0.032812
16:06:21|0.032804
16:06:23|0.032804
16:06:24|0.032807
16:06:24|0.032811
16:06:25|0.032813
16:06:26|0.032804
16:06:27|0.032804
16:06:28|0.032806
16:06:29|0.032799
16:06:30|0.032799
16:06:32|0.032799
16:06:32|0.032808
16:06:33|0.032802
16:06:34|0.032802
16:06:35|0.032772
16:06:36|0.03277
16:06:38|0.032766
16:06:39|0.032766
16:06:39|0.032766
16:06:40|0.032755
16:06:41|0.032755
16:06:42|0.032754
16:06:44|0.032754
16:06:44|0.032755
16:06:46|0.032755
16:06:46|0.032751
16:06:48|0.032762
16:06:48|0.032765
16:06:49|0.032743
16:06:50|0.03273
16:06:51|0.032732
16:06:52|0.032736
16:06:53|0.032736
16:06:54|0.032736
16:06:55|0.032734
16:06:56|0.032738
16:06:57|0.032739
16:06:58|0.032739
16:06:59|0.032738
16:07:00|0.032736
16:07:01|0.032736
16:07:03|0.03273
16:07:04|0.03273
16:07:05|0.03273
16:07:07|0.03273
16:07:08|0.032722
16:07:08|0.032714
16:07:10|0.032724
16:07:10|0.032722
16:07:11|0.032714
16:07:13|0.032714
16:07:13|0.032714
16:07:15|0.032714
16:07:15|0.032714
16:07:18|0.032691
16:07:19|0.032692
16:07:20|0.032692
16:07:20|0.032692
16:07:21|0.032692
16:07:22|0.032693
16:07:24|0.0327
16:07:25|0.0327
16:07:25|0.032709
16:07:26|0.032708
16:07:27|0.032699
16:07:28|0.032676
16:07:29|0.032676
16:07:30|0.032693
16:07:31|0.032693
16:07:33|0.032693
16:07:34|0.032693
16:07:35|0.032693
16:07:35|0.032693
16:07:36|0.032699
16:07:37|0.032699
16:07:39|0.032699
16:07:40|0.032699
16:07:40|0.0327
16:07:41|0.0327
16:07:42|0.0327
16:07:43|0.032698
16:07:44|0.032698
16:07:45|0.0327
16:07:46|0.032704
16:07:47|0.0327
16:07:48|0.0327
16:07:49|0.0327
16:07:50|0.032699
16:07:51|0.032699
16:07:52|0.032699
16:07:53|0.032708
16:07:55|0.032698
16:07:55|0.032698
16:07:56|0.032698
16:07:57|0.032694
16:07:58|0.0327
16:07:59|0.0327
16:08:00|0.0327
16:08:01|0.0327
16:08:03|0.032703
16:08:04|0.0327
16:08:05|0.0327
16:08:06|0.0327
16:08:07|0.03268
16:08:08|0.032677
16:08:09|0.032677
16:08:10|0.032654
16:08:11|0.032654
16:08:12|0.032654
16:08:13|0.032654
16:08:14|0.032654
16:08:15|0.032662
16:08:17|0.032671
16:08:17|0.032678
16:08:19|0.03268
16:08:20|0.03268
16:08:21|0.03268
16:08:21|0.03268
16:08:23|0.03268
16:08:24|0.032677
16:08:24|0.032677
16:08:26|0.032677
16:08:27|0.032681
16:08:27|0.032686
16:08:28|0.032686
16:08:29|0.032686
16:08:30|0.032686
16:08:32|0.032687
16:08:33|0.032687
16:08:34|0.032677
16:08:34|0.032677
16:08:36|0.032677
16:08:37|0.032669
16:08:37|0.032669
16:08:38|0.032655
16:08:39|0.032652
16:08:41|0.032652
16:08:41|0.032657
16:08:42|0.032651
16:08:43|0.032653
16:08:45|0.032653
16:08:45|0.032661
16:08:46|0.032661
16:08:48|0.032661
16:08:48|0.032644
16:08:50|0.032644
16:08:50|0.032644
16:08:51|0.032644
16:08:52|0.03265
16:08:54|0.032657
16:08:55|0.032657
16:08:56|0.032657
16:08:57|0.032657
16:08:58|0.032657
16:08:59|0.032657
16:09:00|0.03265
16:09:01|0.032652
16:09:02|0.032652
16:09:03|0.032652
16:09:05|0.032674
16:09:06|0.032674
16:09:07|0.032672
16:09:08|0.032672
16:09:09|0.032626
16:09:09|0.032635
16:09:11|0.032636
16:09:12|0.032632
16:09:12|0.032624
16:09:13|0.032615
16:09:14|0.032622
16:09:16|0.032622
16:09:17|0.032622
16:09:18|0.032616
16:09:18|0.032619
16:09:20|0.032628
16:09:21|0.032616
16:09:21|0.032616
16:09:23|0.032616
16:09:24|0.032617
16:09:25|0.032617
16:09:26|0.032614
16:09:27|0.032614
16:09:28|0.03263
16:09:29|0.032614
16:09:30|0.032614
16:09:31|0.032614
16:09:32|0.032611
16:09:33|0.032611
16:09:34|0.032611
16:09:35|0.032604
16:09:36|0.0326
16:09:37|0.0326
16:09:38|0.032616
16:09:39|0.032621
16:09:40|0.032624
16:09:41|0.032624
16:09:42|0.032624
16:09:43|0.032624
16:09:44|0.032627
16:09:45|0.032628
16:09:46|0.032628
16:09:47|0.032628
16:09:48|0.032616
16:09:49|0.032616
16:09:50|0.032607
16:09:51|0.032607
16:09:52|0.032621
16:09:53|0.032621
16:09:54|0.032621
16:09:55|0.032609
16:09:56|0.032624
16:09:57|0.032624
16:09:58|0.032624
16:09:59|0.032624
16:10:00|0.03264
16:10:02|0.03264
16:10:03|0.03265
16:10:05|0.03265
16:10:07|0.032656
16:10:07|0.032663
16:10:09|0.032663
16:10:09|0.032687
16:10:11|0.032698
16:10:12|0.032698
16:10:13|0.032698
16:10:15|0.032698
16:10:16|0.032665
16:10:17|0.032675
16:10:19|0.032675
16:10:20|0.032675
16:10:20|0.032675
16:10:21|0.032691
16:10:23|0.032673
16:10:24|0.032651
16:10:25|0.032651
16:10:27|0.032651
16:10:27|0.032645
16:10:28|0.032645
16:10:30|0.032645
16:10:32|0.032645
16:10:33|0.032645
16:10:34|0.032645
16:10:35|0.032645
16:10:35|0.032645
16:10:40|0.032645
16:10:41|0.032662
16:10:42|0.032662
16:10:43|0.032662
16:10:44|0.03266
16:10:45|0.03266
16:10:46|0.03266
16:10:48|0.03266
16:10:49|0.03266
16:10:50|0.03266
16:10:51|0.03266
16:10:52|0.03266
16:10:53|0.03266
16:10:54|0.032662
16:10:55|0.032662
16:10:56|0.032662
16:10:57|0.032662
16:10:58|0.032655
16:10:59|0.032652
16:11:00|0.032652
16:11:01|0.032652
16:11:02|0.032641
16:11:04|0.032641
16:11:04|0.032617
16:11:06|0.032628
16:11:07|0.032622
16:11:09|0.032622
16:11:09|0.032622
16:11:10|0.032608
16:11:12|0.032608
16:11:13|0.032612
16:11:14|0.03262
16:11:14|0.032623
16:11:16|0.032628
16:11:16|0.032622
16:11:17|0.032622
16:11:19|0.032622
16:11:20|0.032622
16:11:21|0.032623
16:11:23|0.032631
16:11:23|0.032623
16:11:25|0.032623
16:11:26|0.032629
16:11:27|0.032629
16:11:28|0.032629
16:11:30|0.032648
16:11:31|0.032659
16:11:32|0.032659
16:11:33|0.032661
16:11:35|0.032661
16:11:35|0.03265
16:11:36|0.03265
16:11:38|0.032649
16:11:39|0.032649
16:11:40|0.032649
16:11:41|0.032649
16:11:42|0.032649
16:11:44|0.032637
16:11:44|0.032637
16:11:45|0.032649
16:11:47|0.032649
16:11:48|0.032655
16:11:48|0.032655
16:11:51|0.032655
16:11:51|0.032658
16:11:53|0.03265
16:11:53|0.032646
16:11:55|0.032646
16:11:56|0.032646
16:11:57|0.032646
16:11:58|0.032645
16:11:59|0.032646
16:12:00|0.032646
16:12:01|0.032637
16:12:02|0.032637
16:12:02|0.03264
16:12:04|0.03264
16:12:05|0.032626
16:12:07|0.032626
16:12:07|0.032646
16:12:09|0.032634
16:12:10|0.032634
16:12:12|0.032634
16:12:12|0.032641
16:12:13|0.032641
16:12:15|0.032634
16:12:16|0.032634
16:12:17|0.032644
16:12:17|0.032634
16:12:18|0.032634
16:12:19|0.032634
16:12:20|0.032649
16:12:21|0.032649
16:12:23|0.032647
16:12:23|0.032645
16:12:25|0.032645
16:12:26|0.032645
16:12:26|0.032644
16:12:28|0.032644
16:12:28|0.032644
16:12:29|0.032644
16:12:31|0.032644
16:12:32|0.032644
16:12:33|0.032644
16:12:33|0.032644
16:12:35|0.032644
16:12:36|0.032644
16:12:37|0.032644
16:12:37|0.032644
16:12:39|0.032636
16:12:40|0.032636
16:12:41|0.032626
16:12:42|0.032626
16:12:42|0.032626
16:12:43|0.032626
16:12:44|0.032626
16:12:46|0.0326
16:12:47|0.0326
16:12:48|0.0326
16:12:49|0.0326
16:12:50|0.032606
16:12:51|0.032605
16:12:51|0.032608
16:12:54|0.032606
16:12:55|0.032606
16:12:56|0.032606
16:12:57|0.032606
16:12:57|0.032606
16:13:00|0.032601
16:13:00|0.032614
16:13:01|0.032607
16:13:03|0.032607
16:13:03|0.032603
16:13:04|0.032617
16:13:05|0.032617
16:13:06|0.032619
16:13:07|0.03262
16:13:09|0.03262
16:13:10|0.03262
16:13:11|0.03262
16:13:12|0.032625
16:13:13|0.032622
16:13:14|0.032627
16:13:15|0.032622
16:13:16|0.032622
16:13:16|0.032622
16:13:17|0.032622
16:13:19|0.032622
16:13:20|0.0326
16:13:21|0.032618
16:13:21|0.032618
16:13:23|0.032604
16:13:23|0.032604
16:13:25|0.032616
16:13:25|0.032604
16:13:28|0.032606
16:13:28|0.032603
16:13:30|0.0326
16:13:30|0.0326
16:13:32|0.032571
16:13:33|0.032561
16:13:34|0.032522
16:13:35|0.032529
16:13:37|0.032545
16:13:38|0.032574
16:13:39|0.032565
16:13:40|0.032564
16:13:41|0.032564
16:13:41|0.032571
16:13:43|0.032551
16:13:45|0.032567
16:13:46|0.032565
16:13:47|0.032561
16:13:48|0.032557
16:13:49|0.032569
16:13:50|0.032561
16:13:51|0.032576
16:13:52|0.032576
16:13:53|0.032576
16:13:54|0.032567
16:13:55|0.032567
16:13:56|0.032584
16:13:57|0.032584
16:13:58|0.032576
16:13:59|0.032567
16:14:00|0.032567
16:14:01|0.032567
16:14:02|0.032567
16:14:03|0.032591
16:14:05|0.032592
16:14:06|0.032592
16:14:07|0.032592
16:14:08|0.032587
16:14:09|0.0326
16:14:10|0.032607
16:14:10|0.032607
16:14:11|0.032603
16:14:13|0.032612
16:14:13|0.032602
16:14:15|0.03259
16:14:16|0.03259
16:14:16|0.03259
16:14:18|0.032596
16:14:19|0.032597
16:14:20|0.032597
16:14:21|0.032589
16:14:22|0.032611
16:14:23|0.032611
16:14:24|0.032612
16:14:26|0.03261
16:14:26|0.032612
16:14:28|0.032608
16:14:29|0.032612
16:14:30|0.032633
16:14:31|0.032633
16:14:31|0.032626
16:14:33|0.032626
16:14:34|0.032626
16:14:35|0.032612
16:14:36|0.032632
16:14:37|0.03263
16:14:38|0.03263
16:14:39|0.03263
16:14:40|0.032632
16:14:41|0.032632
16:14:42|0.032632
16:14:43|0.032626
16:14:44|0.032623
16:14:45|0.03263
16:14:47|0.03263
16:14:48|0.032619
16:14:48|0.032619
16:14:49|0.032619
16:14:50|0.032619
16:14:52|0.032619
16:14:52|0.032619
16:14:53|0.032619
16:14:54|0.032622
16:14:56|0.032639
16:14:57|0.032634
16:14:58|0.032634
16:14:58|0.032634
16:14:59|0.032634
16:15:01|0.032634
16:15:03|0.032634
16:15:04|0.032649
16:15:05|0.03264
16:15:06|0.03264
16:15:07|0.032628
16:15:08|0.032628
16:15:09|0.032628
16:15:10|0.032638
16:15:11|0.032624
16:15:12|0.032624
16:15:14|0.032618
16:15:15|0.032646
16:15:15|0.032646
16:15:16|0.032646
16:15:18|0.032651
16:15:19|0.032642
16:15:21|0.032641
16:15:22|0.03264
16:15:23|0.032635
16:15:24|0.032628
16:15:25|0.032628
16:15:25|0.032628
16:15:27|0.032652
16:15:29|0.03266
16:15:30|0.032664
16:15:30|0.032664
16:15:32|0.032671
16:15:33|0.032683
16:15:34|0.032681
16:15:35|0.032681
16:15:36|0.032681
16:15:37|0.032682
16:15:38|0.032682
16:15:39|0.032682
16:15:40|0.032638
16:15:41|0.032647
16:15:43|0.03265
16:15:43|0.03265
16:15:45|0.03265
16:15:45|0.032636
16:15:47|0.032637
16:15:48|0.032637
16:15:49|0.032644
16:15:50|0.032644
16:15:51|0.032648
16:15:52|0.032648
16:15:53|0.032658
16:15:54|0.032645
16:15:55|0.032645
16:15:56|0.032645
16:15:57|0.032645
16:15:58|0.032658
16:15:59|0.032652
16:16:00|0.032652
16:16:01|0.032658
16:16:02|0.032648
16:16:03|0.032648
16:16:05|0.032648
16:16:06|0.032648
16:16:07|0.032648
16:16:08|0.032648
16:16:09|0.032648
16:16:10|0.03262
16:16:12|0.03262
16:16:12|0.03262
16:16:14|0.03262
16:16:15|0.032607
16:16:16|0.032607
16:16:17|0.032607
16:16:18|0.032601
16:16:19|0.032602
16:16:20|0.032619
16:16:21|0.032638
16:16:22|0.032638
16:16:23|0.032638
16:16:24|0.032638
16:16:25|0.032638
16:16:26|0.032619
16:16:27|0.032629
16:16:28|0.032629
16:16:30|0.032629
16:16:31|0.032618
16:16:32|0.032618
16:16:33|0.032611
16:16:34|0.0326
16:16:35|0.0326
16:16:37|0.0326
16:16:38|0.0326
16:16:39|0.0326
16:16:40|0.032602
16:16:41|0.032603
16:16:42|0.032603
16:16:44|0.032603
16:16:45|0.032618
16:16:46|0.032618
16:16:46|0.032618
16:16:48|0.032618
16:16:49|0.032618
16:16:50|0.032617
16:16:52|0.032685
16:16:52|0.032688
16:16:53|0.032708
16:16:55|0.032686
16:16:56|0.032686
16:16:57|0.032678
16:16:58|0.032679
16:16:59|0.032675
16:16:59|0.032656
16:17:01|0.032656
16:17:02|0.032656
16:17:02|0.032656
16:17:04|0.032656
16:17:05|0.032656
16:17:05|0.032664
16:17:06|0.032677
16:17:07|0.032677
16:17:08|0.032665
16:17:09|0.032677
16:17:10|0.032677
16:17:11|0.032677
16:17:13|0.032665
16:17:14|0.032665
16:17:16|0.032695
16:17:17|0.032695
16:17:18|0.032695
16:17:19|0.032695
16:17:19|0.032684
16:17:21|0.032713
16:17:22|0.03273
16:17:23|0.032728
16:17:23|0.032728
16:17:25|0.032728
16:17:26|0.032733
16:17:27|0.032733
16:17:28|0.032733
16:17:29|0.03271
16:17:30|0.032719
16:17:31|0.032719
16:17:32|0.032728
16:17:33|0.032728
16:17:34|0.032728
16:17:35|0.032736
16:17:36|0.032736
16:17:37|0.032749
16:17:38|0.032752
16:17:39|0.032752
16:17:40|0.032761
16:17:41|0.03275
16:17:42|0.032731
16:17:43|0.032731
16:17:44|0.032731
16:17:45|0.032731
16:17:47|0.032697
16:17:48|0.032697
16:17:49|0.032695
16:17:50|0.032695
16:17:50|0.032698
16:17:51|0.032698
16:17:53|0.032714
16:17:54|0.032712
16:17:55|0.032715
16:17:55|0.032715
16:17:57|0.032715
16:17:57|0.032714
16:17:59|0.032736
16:18:00|0.032736
16:18:01|0.032736
16:18:03|0.032736
16:18:04|0.032748
16:18:05|0.032766
16:18:07|0.032774
16:18:07|0.032778
16:18:09|0.032778
16:18:11|0.032795
16:18:12|0.032795
16:18:12|0.032795
16:18:14|0.032822
16:18:15|0.032822
16:18:16|0.032824
16:18:18|0.032827
16:18:18|0.032829
16:18:19|0.032829
16:18:20|0.032798
16:18:21|0.032829
16:18:22|0.032834
16:18:24|0.032834
16:18:24|0.032834
16:18:26|0.032838
16:18:26|0.03285
16:18:27|0.03285
16:18:28|0.03285
16:18:31|0.03285
16:18:32|0.032852
16:18:33|0.032852
16:18:34|0.032854
16:18:36|0.032834
16:18:36|0.032813
16:18:37|0.032811
16:18:38|0.03282
16:18:39|0.032817
16:18:41|0.032815
16:18:41|0.032815
16:18:42|0.032815
16:18:44|0.03283
16:18:46|0.032835
16:18:46|0.032835
16:18:48|0.032835
16:18:49|0.032835
16:18:50|0.032833
16:18:50|0.032835
16:18:51|0.032834
16:18:53|0.032826
16:18:53|0.032826
16:18:55|0.032835
16:18:57|0.032835
16:18:57|0.032867
16:18:58|0.032848
16:18:59|0.032851
16:19:00|0.032851
16:19:01|0.032872
16:19:03|0.032872
16:19:03|0.032872
16:19:04|0.032872
16:19:05|0.032877
16:19:06|0.032881
16:19:07|0.032836
16:19:08|0.032836
16:19:09|0.032836
16:19:11|0.032852
16:19:11|0.03285
16:19:12|0.03285
16:19:14|0.03285
16:19:15|0.032844
16:19:17|0.032843
16:19:17|0.03285
16:19:18|0.032847
16:19:20|0.032837
16:19:21|0.032842
16:19:22|0.032838
16:19:22|0.032833
16:19:24|0.032833
16:19:25|0.032824
16:19:26|0.032833
16:19:27|0.032833
16:19:28|0.032847
16:19:28|0.032853
16:19:29|0.032853
16:19:30|0.032853
16:19:32|0.032853
16:19:33|0.032853
16:19:34|0.032859
16:19:35|0.032858
16:19:36|0.032875
16:19:38|0.032875
16:19:38|0.032875
16:19:40|0.032866
16:19:41|0.032869
16:19:42|0.032873
16:19:43|0.032873
16:19:44|0.032873
16:19:45|0.032866
16:19:46|0.03286
16:19:46|0.032855
16:19:49|0.032855
16:19:49|0.032836
16:19:51|0.032836
16:19:52|0.032828
16:19:53|0.032834
16:19:54|0.032836
16:19:55|0.032835
16:19:56|0.032835
16:19:57|0.03285
16:19:58|0.03285
16:19:59|0.032863
16:20:00|0.032955
16:20:01|0.032913
16:20:02|0.032906
16:20:03|0.032903
16:20:04|0.032903
16:20:05|0.032912
16:20:07|0.032912
16:20:08|0.032906
16:20:09|0.032905
16:20:10|0.032891
16:20:11|0.032892
16:20:12|0.03288
16:20:13|0.032872
16:20:14|0.032872
16:20:16|0.032904
16:20:17|0.032906
16:20:18|0.0329
16:20:19|0.032876
16:20:19|0.032866
16:20:21|0.032866
16:20:21|0.032882
16:20:23|0.032892
16:20:24|0.032893
16:20:25|0.032893
16:20:25|0.032893
16:20:27|0.032895
16:20:28|0.032908
16:20:29|0.032908
16:20:30|0.032902
16:20:31|0.032896
16:20:32|0.032896
16:20:34|0.032891
16:20:34|0.032905
16:20:36|0.032905
16:20:36|0.032905
16:20:37|0.032924
16:20:38|0.032924
16:20:39|0.032924
16:20:41|0.032924
16:20:42|0.032924
16:20:43|0.032927
16:20:43|0.032927
16:20:45|0.032923
16:20:45|0.032911
16:20:47|0.032903
16:20:47|0.032919
16:20:48|0.032919
16:20:50|0.032919
16:20:51|0.032919
16:20:52|0.032919
16:20:53|0.032891
16:20:54|0.032899
16:20:55|0.032916
16:20:56|0.032916
16:20:57|0.0329
16:20:58|0.0329
16:20:59|0.032913
16:21:00|0.032913
16:21:01|0.032906
16:21:03|0.0329
16:21:03|0.032913
16:21:05|0.032924
16:21:06|0.032924
16:21:06|0.032924
16:21:07|0.032924
16:21:11|0.032924
16:21:12|0.032924
16:21:12|0.032932
16:21:13|0.032932
16:21:14|0.032932
16:21:16|0.032932
16:21:17|0.032932
16:21:17|0.032933
16:21:20|0.032937
16:21:21|0.032944
16:21:22|0.032942
16:21:22|0.032924
16:21:24|0.032916
16:21:25|0.032916
16:21:25|0.032917
16:21:26|0.032917
16:21:28|0.032916
16:21:28|0.032916
16:21:29|0.032916
16:21:31|0.032931
16:21:32|0.032931
16:21:33|0.032952
16:21:33|0.032946
16:21:35|0.032951
16:21:35|0.032951
16:21:38|0.032951
16:21:39|0.032955
16:21:40|0.03294
16:21:41|0.03294
16:21:42|0.03294
16:21:43|0.03294
16:21:44|0.03294
16:21:45|0.03294
16:21:46|0.032947
16:21:47|0.032947
16:21:48|0.032947
16:21:49|0.032941
16:21:50|0.032941
16:21:51|0.032953
16:21:52|0.032962
16:21:53|0.032962
16:21:54|0.032967
16:21:55|0.032961
16:21:56|0.032968
16:21:58|0.032964
16:21:59|0.032943
16:21:59|0.03294
16:22:00|0.03294
16:22:01|0.032942
16:22:02|0.032942
16:22:05|0.032949
16:22:05|0.032952
16:22:06|0.032959
16:22:07|0.032959
16:22:09|0.032966
16:22:09|0.032961
16:22:10|0.032968
16:22:12|0.032968
16:22:13|0.032973
16:22:14|0.032982
16:22:14|0.032977
16:22:16|0.032977
16:22:17|0.032984
16:22:18|0.032973
16:22:20|0.032984
16:22:21|0.032984
16:22:22|0.032984
16:22:23|0.032984
16:22:24|0.032984
16:22:25|0.032984
16:22:26|0.032984
16:22:27|0.032971
16:22:28|0.032976
16:22:29|0.03297
16:22:30|0.03297
16:22:31|0.03297
16:22:32|0.03297
16:22:33|0.032986
16:22:34|0.032986
16:22:36|0.032986
16:22:37|0.032986
16:22:38|0.032985
16:22:38|0.032985
16:22:39|0.032985
16:22:40|0.032985
16:22:42|0.032976
16:22:43|0.032976
16:22:43|0.032967
16:22:44|0.032967
16:22:45|0.032967
16:22:46|0.032967
16:22:47|0.032967
16:22:48|0.032967
16:22:50|0.032979
16:22:51|0.03298
16:22:51|0.03298
16:22:52|0.03298
16:22:54|0.032979
16:22:54|0.03298
16:22:56|0.032987
16:22:56|0.032987
16:22:58|0.032987
16:22:58|0.03299
16:22:59|0.03299
16:23:00|0.03299
16:23:01|0.03299
16:23:02|0.032988
16:23:04|0.03299
16:23:04|0.03299
16:23:05|0.032999
16:23:06|0.032999
16:23:08|0.032999
16:23:09|0.033004
16:23:10|0.033011
16:23:11|0.033002
16:23:12|0.033002
16:23:15|0.033002
16:23:15|0.033011
16:23:17|0.033011
16:23:19|0.033002
16:23:20|0.032985
16:23:21|0.032984
16:23:22|0.032984
16:23:24|0.032984
16:23:25|0.032985
16:23:25|0.032985
16:23:28|0.032985
16:23:29|0.033011
16:23:32|0.033017
16:23:33|0.033017
16:23:34|0.03302
16:23:35|0.033025
16:23:36|0.033025
16:23:37|0.033025
16:23:38|0.033034
16:23:39|0.033037
16:23:40|0.033037
16:23:41|0.033038
16:23:42|0.033038
16:23:43|0.03302
16:23:44|0.03302
16:23:46|0.033027
16:23:46|0.033037
16:23:47|0.033037
16:23:48|0.033039
16:23:49|0.033036
16:23:51|0.033037
16:23:51|0.033039
16:23:53|0.033045
16:23:54|0.033045
16:23:54|0.033027
16:23:55|0.033027
16:23:57|0.033027
16:23:57|0.033044
16:23:58|0.033044
16:23:59|0.033045
16:24:01|0.033031
16:24:01|0.033058
16:24:02|0.033048
16:24:03|0.033053
16:24:04|0.033058
16:24:05|0.033062
16:24:07|0.033062
16:24:08|0.033054
16:24:08|0.033059
16:24:10|0.033059
16:24:11|0.033059
16:24:13|0.033057
16:24:14|0.033064
16:24:15|0.033059
16:24:15|0.033059
16:24:17|0.03306
16:24:18|0.033066
16:24:20|0.033066
16:24:21|0.033067
16:24:22|0.033068
16:24:24|0.033068
16:24:25|0.033068
16:24:25|0.033072
16:24:27|0.033072
16:24:28|0.033072
16:24:29|0.033063
16:24:30|0.033063
16:24:30|0.033064
16:24:31|0.033064
16:24:33|0.033064
16:24:34|0.033066
16:24:35|0.033053
16:24:36|0.033083
16:24:36|0.03307
16:24:38|0.033071
16:24:39|0.033071
16:24:40|0.033071
16:24:41|0.033071
16:24:42|0.033077
16:24:43|0.033077
16:24:44|0.033077
16:24:45|0.033062
16:24:47|0.033051
16:24:47|0.033051
16:24:48|0.03306
16:24:50|0.03306
16:24:50|0.03306
16:24:51|0.03306
16:24:52|0.033041
16:24:54|0.033041
16:24:54|0.033041
16:24:55|0.033041
16:24:57|0.033042
16:24:58|0.033051
16:24:59|0.033051
16:25:00|0.033041
16:25:00|0.033041
16:25:01|0.033041
16:25:02|0.033033
16:25:03|0.03304
16:25:04|0.03304
16:25:05|0.03304
16:25:06|0.033015
16:25:07|0.033009
16:25:08|0.033009
16:25:09|0.033009
16:25:11|0.033009
16:25:12|0.032995
16:25:13|0.032996
16:25:14|0.032995
16:25:15|0.032973
16:25:16|0.032973
16:25:17|0.032963
16:25:18|0.032956
16:25:19|0.032952
16:25:21|0.032961
16:25:22|0.032952
16:25:23|0.032944
16:25:24|0.032944
16:25:25|0.032966
16:25:26|0.032994
16:25:27|0.032973
16:25:29|0.032973
16:25:30|0.032973
16:25:30|0.032989
16:25:31|0.032986
16:25:33|0.032986
16:25:34|0.032975
16:25:34|0.032975
16:25:36|0.032967
16:25:37|0.032974
16:25:38|0.032979
16:25:39|0.032984
16:25:39|0.032984
16:25:40|0.033002
16:25:41|0.033002
16:25:43|0.033002
16:25:44|0.033012
16:25:44|0.033012
16:25:45|0.033012
16:25:46|0.033012
16:25:47|0.032992
16:25:49|0.032989
16:25:49|0.032989
16:25:50|0.032983
16:25:52|0.032983
16:25:52|0.032979
16:25:54|0.032979
16:25:55|0.032982
16:25:56|0.032988
16:25:56|0.032988
16:25:57|0.032988
16:26:01|0.032988
16:26:01|0.032979
16:26:03|0.032979
16:26:03|0.032979
16:26:04|0.032979
16:26:05|0.032974
16:26:06|0.032961
16:26:07|0.032977
16:26:08|0.032977
16:26:09|0.03298
16:26:11|0.032964
16:26:11|0.032956
16:26:12|0.032961
16:26:13|0.032961
16:26:15|0.032941
16:26:15|0.032931
16:26:16|0.032929
16:26:18|0.032929
16:26:19|0.032929
16:26:20|0.032944
16:26:22|0.032944
16:26:22|0.032937
16:26:23|0.032937
16:26:25|0.032937
16:26:25|0.032937
16:26:26|0.032937
16:26:28|0.032937
16:26:29|0.032937
16:26:30|0.032937
16:26:31|0.032934
16:26:32|0.032934
16:26:33|0.032934
16:26:35|0.032934
16:26:37|0.032934
16:26:38|0.032943
16:26:38|0.032949
16:26:39|0.032973
16:26:40|0.032973
16:26:42|0.032966
16:26:42|0.032966
16:26:43|0.03295
16:26:45|0.03295
16:26:45|0.03295
16:26:47|0.03295
16:26:47|0.03295
16:26:48|0.03295
16:26:50|0.03295
16:26:51|0.03295
16:26:51|0.03295
16:26:52|0.03295
16:26:54|0.03295
16:26:54|0.032951
16:26:56|0.032951
16:26:56|0.032951
16:26:58|0.032951
16:26:59|0.032951
16:26:59|0.032951
16:27:00|0.032931
16:27:01|0.032931
16:27:03|0.03291
16:27:03|0.032924
16:27:04|0.032924
16:27:05|0.032924
16:27:07|0.032924
16:27:08|0.032929
16:27:09|0.032929
16:27:10|0.032931
16:27:11|0.032936
16:27:11|0.032927
16:27:14|0.03293
16:27:15|0.032927
16:27:16|0.032929
16:27:17|0.032929
16:27:18|0.032929
16:27:19|0.032929
16:27:20|0.032929
16:27:21|0.032931
16:27:22|0.032931
16:27:24|0.032931
16:27:25|0.032933
16:27:27|0.032933
16:27:28|0.032933
16:27:29|0.032933
16:27:30|0.032933
16:27:31|0.032933
16:27:32|0.032926
16:27:33|0.032926
16:27:34|0.032926
16:27:35|0.032926
16:27:37|0.032933
16:27:37|0.032938
16:27:38|0.032937
16:27:40|0.032937
16:27:40|0.032933
16:27:42|0.032916
16:27:43|0.032916
16:27:43|0.032923
16:27:44|0.032908
16:27:46|0.032908
16:27:46|0.032908
16:27:47|0.032908
16:27:48|0.03291
16:27:49|0.03291
16:27:50|0.032901
16:27:52|0.032901
16:27:53|0.032906
16:27:54|0.032906
16:27:55|0.032903
16:27:56|0.032908
16:27:57|0.032908
16:27:58|0.032908
16:27:59|0.032908
16:28:00|0.032908
16:28:01|0.032917
16:28:02|0.032917
16:28:03|0.032927
16:28:03|0.032927
16:28:04|0.032927
16:28:05|0.032901
16:28:07|0.032892
16:28:07|0.032887
16:28:09|0.032883
16:28:10|0.032883
16:28:11|0.032883
16:28:12|0.032883
16:28:13|0.03289
16:28:14|0.03289
16:28:15|0.03289
16:28:16|0.03288
16:28:17|0.03288
16:28:18|0.032887
16:28:19|0.03289
16:28:20|0.03289
16:28:21|0.03289
16:28:22|0.03289
16:28:24|0.03289
16:28:26|0.03289
16:28:27|0.03289
16:28:27|0.03289
16:28:29|0.032885
16:28:29|0.032885
16:28:31|0.032886
16:28:31|0.032878
16:28:33|0.032878
16:28:33|0.032877
16:28:35|0.032877
16:28:36|0.032883
16:28:37|0.032883
16:28:38|0.032883
16:28:40|0.032883
16:28:40|0.032886
16:28:42|0.032881
16:28:42|0.03289
16:28:44|0.03289
16:28:45|0.032896
16:28:46|0.032917
16:28:47|0.032938
16:28:48|0.032937
16:28:49|0.032937
16:28:50|0.032908
16:28:51|0.032908
16:28:53|0.032908
16:28:53|0.032904
16:28:55|0.032908
16:28:55|0.032908
16:28:56|0.032908
16:28:58|0.032909
16:29:00|0.032909
16:29:00|0.032909
16:29:01|0.032909
16:29:02|0.032909
16:29:04|0.032909
16:29:04|0.032909
16:29:05|0.032909
16:29:06|0.032909
16:29:07|0.032909
16:29:09|0.03292
16:29:09|0.032925
16:29:10|0.032923
16:29:11|0.032923
16:29:12|0.032923
16:29:14|0.032923
16:29:14|0.032923
16:29:15|0.032925
16:29:17|0.032926
16:29:17|0.032919
16:29:18|0.032919
16:29:19|0.032929
16:29:20|0.03292
16:29:21|0.032913
16:29:23|0.032913
16:29:25|0.032927
16:29:26|0.032927
16:29:27|0.032933
16:29:28|0.032946
16:29:29|0.032946
16:29:30|0.032944
16:29:31|0.032944
16:29:32|0.032939
16:29:33|0.032939
16:29:34|0.032939
16:29:35|0.032939
16:29:37|0.032939
16:29:37|0.032942
16:29:39|0.032942
16:29:40|0.032942
16:29:42|0.032942
16:29:42|0.032942
16:29:44|0.032942
16:29:45|0.032926
16:29:46|0.032926
16:29:47|0.032917
16:29:48|0.032917
16:29:49|0.032917
16:29:49|0.032917
16:29:52|0.032917
16:29:53|0.032925
16:29:54|0.032924
16:29:55|0.032929
16:29:56|0.032929
16:29:57|0.032929
16:29:58|0.032929
16:29:59|0.032929
16:30:00|0.032924
16:30:00|0.032921
16:30:01|0.032923
16:30:02|0.032923
16:30:04|0.032915
16:30:06|0.032915
16:30:06|0.032901
16:30:07|0.032907
16:30:08|0.032904
16:30:09|0.032904
16:30:10|0.032904
16:30:11|0.032904
16:30:12|0.0329
16:30:13|0.0329
16:30:14|0.0329
16:30:15|0.0329
16:30:16|0.0329
16:30:17|0.032894
16:30:18|0.032894
16:30:19|0.0329
16:30:21|0.032892
16:30:21|0.032894
16:30:23|0.032895
16:30:23|0.032895
16:30:25|0.032894
16:30:26|0.032901
16:30:27|0.032932
16:30:29|0.032949
16:30:29|0.032927
16:30:30|0.032927
16:30:32|0.032927
16:30:33|0.032911
16:30:34|0.032892
16:30:35|0.03289
16:30:35|0.03289
16:30:37|0.03289
16:30:37|0.032897
16:30:39|0.032897
16:30:40|0.032897
16:30:41|0.032897
16:30:41|0.032897
16:30:43|0.032897
16:30:43|0.03288
16:30:45|0.032895
16:30:46|0.032913
16:30:47|0.032918
16:30:48|0.032902
16:30:48|0.0329
16:30:50|0.0329
16:30:51|0.0329
16:30:51|0.032905
16:30:53|0.032919
16:30:54|0.032934
16:30:55|0.032934
16:30:56|0.032934
16:30:57|0.032915
16:30:58|0.032922
16:30:59|0.032922
16:30:59|0.032922
16:31:01|0.032922
16:31:03|0.032914
16:31:03|0.032914
16:31:04|0.03291
16:31:06|0.03291
16:31:07|0.03291
16:31:07|0.03291
16:31:08|0.03291
16:31:09|0.03291
16:31:10|0.03291
16:31:11|0.03291
16:31:12|0.03291
16:31:13|0.032872
16:31:14|0.032872
16:31:15|0.032871
16:31:16|0.032872
16:31:17|0.032871
16:31:18|0.032863
16:31:19|0.032863
16:31:20|0.032861
16:31:22|0.032861
16:31:23|0.032854
16:31:23|0.032854
16:31:25|0.03285
16:31:27|0.032859
16:31:28|0.032845
16:31:29|0.032845
16:31:30|0.032853
16:31:31|0.032852
16:31:32|0.032844
16:31:33|0.032844
16:31:34|0.032845
16:31:35|0.032836
16:31:37|0.03283
16:31:38|0.032825
16:31:38|0.032825
16:31:39|0.032825
16:31:40|0.032816
16:31:41|0.032816
16:31:42|0.032816
16:31:43|0.032816
16:31:45|0.03281
16:31:46|0.03281
16:31:47|0.03281
16:31:48|0.03281
16:31:48|0.03281
16:31:50|0.03281
16:31:50|0.03281
16:31:52|0.032803
16:31:53|0.032808
16:31:54|0.032818
16:31:54|0.032818
16:31:56|0.032818
16:31:57|0.032818
16:31:57|0.032818
16:31:59|0.032802
16:32:00|0.032802
16:32:01|0.032802
16:32:02|0.032802
16:32:04|0.032801
16:32:04|0.032801
16:32:05|0.032801
16:32:06|0.032801
16:32:07|0.032801
16:32:08|0.032812
16:32:10|0.032812
16:32:10|0.032812
16:32:11|0.032812
16:32:12|0.032812
16:32:13|0.032812
16:32:14|0.032812
16:32:15|0.032812
16:32:16|0.032812
16:32:17|0.032812
16:32:19|0.032806
16:32:20|0.032806
16:32:21|0.032806
16:32:22|0.032806
16:32:23|0.032811
16:32:24|0.0328
16:32:26|0.0328
16:32:26|0.0328
16:32:28|0.032802
16:32:30|0.032797
16:32:32|0.032832
16:32:32|0.032832
16:32:33|0.032816
16:32:34|0.032816
16:32:36|0.032795
16:32:37|0.032795
16:32:38|0.032801
16:32:39|0.032799
16:32:40|0.032799
16:32:41|0.032801
16:32:42|0.032801
16:32:43|0.032793
16:32:44|0.032786
16:32:45|0.032783
16:32:46|0.032782
16:32:47|0.032782
16:32:48|0.032781
16:32:50|0.032789
16:32:50|0.032782
16:32:51|0.032789
16:32:53|0.032791
16:32:53|0.032791
16:32:55|0.032791
16:32:55|0.032789
16:32:56|0.03279
16:32:57|0.032782
16:32:59|0.032782
16:32:59|0.032782
16:33:00|0.032782
16:33:02|0.032769
16:33:03|0.032769
16:33:04|0.032769
16:33:05|0.032769
16:33:06|0.032769
16:33:07|0.032769
16:33:08|0.032771
16:33:09|0.032771
16:33:10|0.032771
16:33:11|0.032771
16:33:12|0.032774
16:33:13|0.032774
16:33:14|0.032774
16:33:15|0.032774
16:33:16|0.032774
16:33:17|0.032777
16:33:18|0.032777
16:33:19|0.032777
16:33:20|0.032771
16:33:21|0.032771
16:33:22|0.032771
16:33:23|0.032772
16:33:24|0.032772
16:33:25|0.03279
16:33:26|0.032793
16:33:27|0.032793
16:33:29|0.032812
16:33:30|0.032808
16:33:30|0.03283
16:33:32|0.03283
16:33:32|0.03283
16:33:34|0.032824
16:33:34|0.032824
16:33:36|0.032824
16:33:37|0.032824
16:33:39|0.032824
16:33:40|0.032824
16:33:40|0.03284
16:33:41|0.032839
16:33:42|0.032838
16:33:44|0.032838
16:33:44|0.032838
16:33:46|0.032838
16:33:46|0.032842
16:33:47|0.032842
16:33:48|0.032837
16:33:50|0.032837
16:33:51|0.032837
16:33:51|0.032837
16:33:53|0.032837
16:33:53|0.032837
16:33:54|0.03282
16:33:56|0.03282
16:33:57|0.032822
16:33:58|0.032822
16:33:58|0.032823
16:34:01|0.032823
16:34:01|0.032825
16:34:02|0.032825
16:34:03|0.032825
16:34:04|0.032825
16:34:05|0.032825
16:34:06|0.032825
16:34:07|0.03283
16:34:09|0.032825
16:34:09|0.032825
16:34:10|0.032822
16:34:11|0.032809
16:34:12|0.032811
16:34:13|0.032811
16:34:14|0.032811
16:34:16|0.032811
16:34:17|0.032811
16:34:17|0.032789
16:34:19|0.032789
16:34:19|0.032796
16:34:22|0.032808
16:34:22|0.032795
16:34:23|0.032795
16:34:25|0.032801
16:34:25|0.032801
16:34:26|0.032826
16:34:27|0.032837
16:34:28|0.032837
16:34:30|0.032837
16:34:31|0.032837
16:34:32|0.032856
16:34:33|0.032856
16:34:35|0.032859
16:34:35|0.032859
16:34:36|0.032859
16:34:38|0.032859
16:34:38|0.032859
16:34:39|0.032857
16:34:40|0.032879
16:34:41|0.03285
16:34:44|0.03285
16:34:44|0.03285
16:34:46|0.03285
16:34:46|0.03285
16:34:48|0.032844
16:34:48|0.032844
16:34:50|0.032853
16:34:51|0.032853
16:34:51|0.032855
16:34:53|0.032855
16:34:54|0.032863
16:34:55|0.032863
16:34:56|0.032863
16:34:57|0.032871
16:34:58|0.032871
16:34:59|0.032855
16:35:00|0.032856
16:35:01|0.032856
16:35:02|0.032846
16:35:02|0.032833
16:35:04|0.032838
16:35:04|0.032848
16:35:06|0.032842
16:35:06|0.032842
16:35:07|0.032849
16:35:09|0.032849
16:35:11|0.03283
16:35:12|0.032835
16:35:13|0.032835
16:35:14|0.032834
16:35:16|0.03284
16:35:16|0.03284
16:35:17|0.032835
16:35:19|0.032835
16:35:19|0.032835
16:35:20|0.03284
16:35:22|0.03284
16:35:22|0.032835
16:35:23|0.032835
16:35:25|0.032835
16:35:25|0.032835
16:35:27|0.032835
16:35:28|0.032835
16:35:29|0.032833
16:35:30|0.032824
16:35:31|0.032817
16:35:32|0.032819
16:35:33|0.032828
16:35:34|0.032828
16:35:36|0.03283
16:35:36|0.03283
16:35:38|0.03283
16:35:38|0.03283
16:35:40|0.03283
16:35:40|0.032829
16:35:41|0.032829
16:35:43|0.032829
16:35:44|0.032829
16:35:45|0.032822
16:35:46|0.032825
16:35:47|0.032825
16:35:49|0.032831
16:35:49|0.032835
16:35:50|0.032835
16:35:51|0.032835
16:35:53|0.03283
16:35:54|0.03283
16:35:54|0.03283
16:35:55|0.03283
16:35:57|0.03283
16:35:58|0.03283
16:35:59|0.03283
16:36:00|0.03283
16:36:01|0.03283
16:36:02|0.03283
16:36:03|0.032822
16:36:04|0.032818
16:36:05|0.032818
16:36:07|0.032818
16:36:08|0.0328
16:36:09|0.0328
16:36:10|0.032801
16:36:11|0.032801
16:36:11|0.032801
16:36:13|0.032804
16:36:13|0.0328
16:36:15|0.0328
16:36:15|0.0328
16:36:16|0.032796
16:36:18|0.032796
16:36:19|0.032789
16:36:20|0.032789
16:36:21|0.032789
16:36:22|0.032789
16:36:22|0.032789
16:36:24|0.032789
16:36:25|0.032793
16:36:26|0.032789
16:36:27|0.032789
16:36:28|0.032789
16:36:29|0.032794
16:36:30|0.032794
16:36:32|0.032789
16:36:33|0.032789
16:36:34|0.032789
16:36:35|0.032789
16:36:36|0.032789
16:36:37|0.032789
16:36:38|0.032789
16:36:39|0.032756
16:36:40|0.03275
16:36:41|0.032721
16:36:42|0.032727
16:36:43|0.032727
16:36:45|0.032724
16:36:45|0.032724
16:36:46|0.032725
16:36:47|0.032732
16:36:48|0.032712
16:36:49|0.032712
16:36:50|0.032706
16:36:51|0.032705
16:36:52|0.032705
16:36:53|0.032693
16:36:54|0.032705
16:36:55|0.032702
16:36:57|0.032702
16:36:57|0.032702
16:36:59|0.032694
16:37:00|0.032694
16:37:00|0.0327
16:37:02|0.032698
16:37:03|0.032703
16:37:03|0.032703
16:37:05|0.032703
16:37:06|0.032703
16:37:08|0.032703
16:37:08|0.032699
16:37:09|0.032699
16:37:10|0.032682
16:37:11|0.032681
16:37:13|0.032677
16:37:13|0.032677
16:37:14|0.032704
16:37:16|0.032687
16:37:16|0.032687
16:37:17|0.03269
16:37:19|0.03269
16:37:19|0.0327
16:37:20|0.0327
16:37:21|0.0327
16:37:22|0.032699
16:37:23|0.032699
16:37:24|0.032699
16:37:25|0.032692
16:37:27|0.032673
16:37:28|0.03268
16:37:29|0.03268
16:37:30|0.03268
16:37:30|0.03268
16:37:32|0.03268
16:37:34|0.032661
16:37:35|0.032665
16:37:37|0.032655
16:37:38|0.032666
16:37:39|0.032666
16:37:40|0.032657
16:37:41|0.032671
16:37:42|0.032671
16:37:43|0.032671
16:37:44|0.032671
16:37:45|0.032671
16:37:47|0.032662
16:37:48|0.032662
16:37:48|0.032662
16:37:49|0.032653
16:37:50|0.032658
16:37:52|0.032658
16:37:53|0.032658
16:37:53|0.032653
16:37:55|0.032657
16:37:56|0.032657
16:37:57|0.032658
16:37:57|0.032651
16:37:59|0.032651
16:38:00|0.032651
16:38:00|0.032651
16:38:02|0.032651
16:38:03|0.032651
16:38:03|0.032651
16:38:05|0.032659
16:38:06|0.032659
16:38:06|0.032656
16:38:09|0.032656
16:38:09|0.032651
16:38:10|0.032651
16:38:11|0.032651
16:38:13|0.03265
16:38:13|0.032652
16:38:14|0.03265
16:38:15|0.03265
16:38:16|0.03265
16:38:17|0.032654
16:38:18|0.03265
16:38:19|0.032656
16:38:20|0.032651
16:38:21|0.032651
16:38:22|0.032652
16:38:23|0.032652
16:38:24|0.032674
16:38:25|0.032674
16:38:27|0.032674
16:38:27|0.032674
16:38:28|0.032664
16:38:29|0.032664
16:38:30|0.032663
16:38:31|0.032668
16:38:33|0.032668
16:38:35|0.032668
16:38:36|0.032666
16:38:36|0.032677
16:38:38|0.032664
16:38:39|0.032664
16:38:40|0.032685
16:38:41|0.032688
16:38:43|0.032673
16:38:44|0.032671
16:38:44|0.032671
16:38:46|0.032671
16:38:47|0.03267
16:38:49|0.03267
16:38:49|0.03267
16:38:50|0.03267
16:38:52|0.03267
16:38:52|0.032678
16:38:53|0.032678
16:38:55|0.032678
16:38:56|0.032678
16:38:56|0.032678
16:38:58|0.032651
16:38:58|0.032651
16:38:59|0.032661
16:39:01|0.032661
16:39:01|0.032661
16:39:02|0.032661
16:39:03|0.032661
16:39:04|0.032651
16:39:05|0.032651
16:39:07|0.032663
16:39:07|0.032664
16:39:08|0.032664
16:39:09|0.032663
16:39:11|0.032664
16:39:11|0.032674
16:39:12|0.032687
16:39:14|0.0327
16:39:14|0.032709
16:39:16|0.032709
16:39:16|0.032707
16:39:18|0.032699
16:39:18|0.032703
16:39:20|0.032698
16:39:22|0.032698
16:39:22|0.032697
16:39:23|0.032697
16:39:24|0.032697
16:39:25|0.032677
16:39:26|0.032684
16:39:27|0.032684
16:39:28|0.032681
16:39:30|0.032681
16:39:30|0.032681
16:39:31|0.032684
16:39:32|0.032684
16:39:39|0.032684
16:39:40|0.032681
16:39:42|0.032692
16:39:43|0.032692
16:39:43|0.032692
16:39:45|0.032707
16:39:46|0.032707
16:39:47|0.032707
16:39:47|0.032709
16:39:48|0.032709
16:39:50|0.032709
16:39:51|0.032709
16:39:52|0.032712
16:39:53|0.032712
16:39:54|0.032712
16:39:54|0.032703
16:39:56|0.032695
16:39:57|0.032691
16:39:58|0.032691
16:39:59|0.032691
16:40:00|0.03271
16:40:02|0.03271
16:40:03|0.032719
16:40:04|0.032701
16:40:05|0.032695
16:40:06|0.03269
16:40:07|0.03269
16:40:08|0.032684
16:40:09|0.032684
16:40:10|0.032684
16:40:11|0.032684
16:40:12|0.032687
16:40:13|0.03269
16:40:14|0.032697
16:40:15|0.032697
16:40:16|0.032697
16:40:17|0.032697
16:40:19|0.032702
16:40:20|0.032702
16:40:21|0.032702
16:40:22|0.032702
16:40:22|0.032696
16:40:23|0.032696
16:40:24|0.032701
16:40:25|0.032701
16:40:26|0.0327
16:40:27|0.0327
16:40:28|0.0327
16:40:30|0.032701
16:40:31|0.032714
16:40:32|0.032714
16:40:32|0.032728
16:40:33|0.032728
16:40:34|0.032728
16:40:36|0.032725
16:40:37|0.032725
16:40:39|0.032725
16:40:40|0.032738
16:40:41|0.03273
16:40:42|0.03273
16:40:43|0.032737
16:40:44|0.032733
16:40:44|0.03273
16:40:47|0.03273
16:40:48|0.032727
16:40:48|0.032738
16:40:49|0.032731
16:40:51|0.032735
16:40:52|0.032735
16:40:52|0.032735
16:40:54|0.032737
16:40:55|0.032737
16:40:56|0.032737
16:40:57|0.032737
16:40:58|0.032742
16:40:59|0.032748
16:41:00|0.032748
16:41:01|0.032748
16:41:02|0.032748
16:41:03|0.032748
16:41:04|0.032757
16:41:05|0.032755
16:41:06|0.032757
16:41:07|0.032767
16:41:08|0.032767
16:41:09|0.032761
16:41:10|0.032761
16:41:11|0.032761
16:41:12|0.032761
16:41:14|0.032759
16:41:16|0.032754
16:41:17|0.032754
16:41:17|0.032754
16:41:18|0.032754
16:41:19|0.032754
16:41:21|0.032754
16:41:22|0.032753
16:41:22|0.032753
16:41:23|0.032763
16:41:25|0.032768
16:41:25|0.032768
16:41:26|0.032767
16:41:27|0.03277
16:41:28|0.03277
16:41:30|0.032775
16:41:30|0.03277
16:41:31|0.032787
16:41:32|0.032787
16:41:33|0.032781
16:41:35|0.03278
16:41:35|0.032785
16:41:37|0.032788
16:41:39|0.032788
16:41:40|0.032788
16:41:41|0.032788
16:41:42|0.032796
16:41:43|0.032775
16:41:43|0.032775
16:41:45|0.03276
16:41:47|0.032757
16:41:48|0.032748
16:41:48|0.032748
16:41:49|0.032748
16:41:51|0.032755
16:41:52|0.032755
16:41:52|0.032755
16:41:53|0.032754
16:41:54|0.032754
16:41:56|0.032749
16:41:57|0.032749
16:41:58|0.032749
16:41:59|0.032752
16:42:00|0.03275
16:42:02|0.032737
16:42:02|0.032737
16:42:04|0.032737
16:42:05|0.032737
16:42:06|0.032737
16:42:07|0.032736
16:42:08|0.032736
16:42:09|0.032736
16:42:10|0.032738
16:42:11|0.032733
16:42:12|0.032733
16:42:13|0.032733
16:42:14|0.032723
16:42:15|0.032723
16:42:16|0.032726
16:42:17|0.032726
16:42:18|0.032726
16:42:19|0.032726
16:42:21|0.032726
16:42:21|0.032734
16:42:22|0.03274
16:42:24|0.032744
16:42:24|0.032754
16:42:25|0.032758
16:42:26|0.032756
16:42:28|0.032756
16:42:29|0.032756
16:42:30|0.032743
16:42:31|0.032731
16:42:32|0.032727
16:42:33|0.032731
16:42:34|0.03273
16:42:35|0.032719
16:42:36|0.032719
16:42:38|0.032729
16:42:40|0.032728
16:42:40|0.032733
16:42:41|0.032733
16:42:42|0.032733
16:42:44|0.03272
16:42:45|0.032724
16:42:46|0.032724
16:42:47|0.032724
16:42:48|0.032724
16:42:49|0.032732
16:42:49|0.032742
16:42:51|0.032742
16:42:52|0.032742
16:42:53|0.032742
16:42:54|0.032742
16:42:55|0.032738
16:42:56|0.032738
16:42:58|0.032738
16:42:58|0.032744
16:43:00|0.032739
16:43:00|0.032739
16:43:01|0.032739
16:43:02|0.032739
16:43:03|0.032739
16:43:04|0.032738
16:43:05|0.032738
16:43:06|0.032738
16:43:07|0.032735
16:43:08|0.032735
16:43:09|0.032735
16:43:10|0.032739
16:43:12|0.032736
16:43:13|0.032736
16:43:13|0.032738
16:43:14|0.032738
16:43:15|0.032738
16:43:16|0.03274
16:43:17|0.03274
16:43:18|0.032741
16:43:19|0.032741
16:43:20|0.032741
16:43:21|0.032748
16:43:23|0.03276
16:43:24|0.032756
16:43:24|0.032751
16:43:26|0.032751
16:43:26|0.032751
16:43:28|0.032751
16:43:28|0.032751
16:43:29|0.032736
16:43:31|0.032734
16:43:32|0.032734
16:43:33|0.032734
16:43:34|0.032731
16:43:35|0.032731
16:43:35|0.032727
16:43:36|0.032722
16:43:39|0.032727
16:43:40|0.032722
16:43:41|0.032722
16:43:42|0.032715
16:43:43|0.032715
16:43:44|0.032715
16:43:45|0.032714
16:43:46|0.032709
16:43:47|0.032709
16:43:49|0.0327
16:43:50|0.032694
16:43:50|0.032691
16:43:52|0.032691
16:43:53|0.032691
16:43:54|0.032684
16:43:55|0.032684
16:43:56|0.032684
16:43:57|0.032684
16:43:58|0.032683
16:43:59|0.032683
16:44:00|0.032683
16:44:01|0.032683
16:44:02|0.032677
16:44:03|0.032677
16:44:05|0.032677
16:44:06|0.032677
16:44:06|0.032666
16:44:07|0.032675
16:44:09|0.032673
16:44:10|0.032673
16:44:11|0.032673
16:44:11|0.032673
16:44:13|0.032673
16:44:14|0.032673
16:44:15|0.03268
16:44:16|0.03268
16:44:17|0.032673
16:44:18|0.03268
16:44:19|0.032673
16:44:20|0.032673
16:44:21|0.032673
16:44:21|0.032674
16:44:23|0.032674
16:44:24|0.032673
16:44:25|0.032673
16:44:26|0.032673
16:44:26|0.03267
16:44:28|0.03267
16:44:29|0.03267
16:44:30|0.03267
16:44:31|0.032659
16:44:32|0.032667
16:44:32|0.03267
16:44:33|0.03267
16:44:35|0.03267
16:44:35|0.032662
16:44:37|0.032662
16:44:38|0.032662
16:44:38|0.032655
16:44:40|0.032656
16:44:42|0.032658
16:44:42|0.032658
16:44:44|0.032657
16:44:44|0.032663
16:44:46|0.032663
16:44:46|0.032668
16:44:48|0.032666
16:44:48|0.03267
16:44:49|0.03267
16:44:51|0.03267
16:44:51|0.03267
16:44:53|0.03267
16:44:54|0.032655
16:44:55|0.032659
16:44:56|0.032654
16:44:57|0.032659
16:44:58|0.032659
16:44:59|0.032656
16:45:00|0.032661
16:45:01|0.032661
16:45:02|0.032661
16:45:03|0.032661
16:45:04|0.032661
16:45:05|0.032661
16:45:06|0.032667
16:45:07|0.032672
16:45:08|0.032672
16:45:09|0.032672
16:45:10|0.032672
16:45:12|0.032667
16:45:12|0.032661
16:45:13|0.032661
16:45:14|0.032661
16:45:15|0.032661
16:45:16|0.032659
16:45:17|0.032657
16:45:18|0.032654
16:45:20|0.032654
16:45:21|0.03265
16:45:22|0.03265
16:45:23|0.03265
16:45:24|0.03265
16:45:26|0.03265
16:45:26|0.03265
16:45:27|0.03265
16:45:28|0.032651
16:45:29|0.032651
16:45:30|0.032651
16:45:31|0.032658
16:45:32|0.032667
16:45:33|0.032667
16:45:34|0.032668
16:45:35|0.032675
16:45:36|0.032681
16:45:37|0.032681
16:45:38|0.032681
16:45:39|0.032681
16:45:41|0.032681
16:45:42|0.032681
16:45:43|0.032681
16:45:44|0.032655
16:45:45|0.032655
16:45:46|0.032657
16:45:47|0.032657
16:45:48|0.032657
16:45:48|0.032657
16:45:50|0.032657
16:45:50|0.032662
16:45:53|0.03266
16:45:53|0.032658
16:45:54|0.032658
16:45:56|0.032658
16:45:56|0.032658
16:45:57|0.032656
16:45:58|0.032656
16:45:59|0.032666
16:46:01|0.032666
16:46:02|0.032666
16:46:03|0.032666
16:46:04|0.032656
16:46:05|0.032656
16:46:05|0.032656
16:46:06|0.032657
16:46:07|0.03265
16:46:08|0.03265
16:46:09|0.03265
16:46:10|0.03263
16:46:12|0.03265
16:46:12|0.03265
16:46:13|0.03265
16:46:14|0.032639
16:46:15|0.032639
16:46:17|0.032637
16:46:17|0.032633
16:46:19|0.032628
16:46:20|0.032621
16:46:21|0.032632
16:46:21|0.032629
16:46:22|0.032629
16:46:24|0.032634
16:46:25|0.032634
16:46:25|0.032632
16:46:27|0.032632
16:46:27|0.032633
16:46:29|0.032633
16:46:30|0.032621
16:46:31|0.032621
16:46:32|0.032621
16:46:33|0.032621
16:46:34|0.032622
16:46:35|0.032617
16:46:36|0.032611
16:46:37|0.032611
16:46:38|0.032611
16:46:40|0.032611
16:46:41|0.032611
16:46:42|0.032601
16:46:43|0.032603
16:46:44|0.032601
16:46:45|0.032605
16:46:46|0.032605
16:46:47|0.032605
16:46:48|0.032627
16:46:49|0.032627
16:46:50|0.032627
16:46:51|0.032626
16:46:52|0.032607
16:46:53|0.032607
16:46:54|0.032607
16:46:56|0.032607
16:46:56|0.032606
16:46:57|0.032606
16:46:58|0.032606
16:47:00|0.032606
16:47:01|0.032607
16:47:01|0.032607
16:47:03|0.032607
16:47:04|0.032607
16:47:05|0.032607
16:47:06|0.032607
16:47:07|0.032607
16:47:08|0.0326
16:47:08|0.0326
16:47:09|0.0326
16:47:10|0.0326
16:47:12|0.0326
16:47:13|0.032603
16:47:14|0.0326
16:47:15|0.032601
16:47:17|0.032601
16:47:17|0.0326
16:47:18|0.032593
16:47:20|0.032594
16:47:20|0.032594
16:47:21|0.032589
16:47:22|0.032589
16:47:23|0.032588
16:47:24|0.032589
16:47:26|0.032574
16:47:26|0.032577
16:47:27|0.032577
16:47:28|0.032577
16:47:29|0.03257
16:47:30|0.032567
16:47:31|0.032567
16:47:33|0.032574
16:47:33|0.03256
16:47:34|0.032559
16:47:35|0.032559
16:47:36|0.032558
16:47:37|0.03258
16:47:38|0.032582
16:47:39|0.032582
16:47:40|0.032583
16:47:42|0.032583
16:47:43|0.032583
16:47:44|0.032583
16:47:45|0.032583
16:47:47|0.032583
16:47:48|0.032583
16:47:49|0.032571
16:47:50|0.032569
16:47:51|0.032569
16:47:53|0.032569
16:47:53|0.032569
16:47:55|0.032583
16:47:55|0.032592
16:47:56|0.032592
16:47:57|0.032609
16:48:01|0.032609
16:48:02|0.032595
16:48:02|0.032601
16:48:03|0.032601
16:48:04|0.032601
16:48:06|0.032601
16:48:07|0.032601
16:48:08|0.03261
16:48:09|0.03261
16:48:11|0.03261
16:48:12|0.032605
16:48:13|0.03261
16:48:14|0.032583
16:48:15|0.032583
16:48:15|0.032559
16:48:17|0.032559
16:48:18|0.032555
16:48:18|0.032556
16:48:20|0.032556
16:48:22|0.032556
16:48:22|0.032556
16:48:24|0.032554
16:48:24|0.032554
16:48:26|0.032554
16:48:27|0.032554
16:48:27|0.032561
16:48:28|0.032561
16:48:30|0.032561
16:48:30|0.032561
16:48:31|0.032553
16:48:33|0.032553
16:48:33|0.03255
16:48:34|0.032537
16:48:36|0.032548
16:48:36|0.032553
16:48:37|0.032553
16:48:39|0.032553
16:48:40|0.032542
16:48:41|0.032542
16:48:42|0.032557
16:48:44|0.032557
16:48:45|0.032538
16:48:46|0.032538
16:48:47|0.032538
16:48:48|0.032542
16:48:49|0.032551
16:48:50|0.032551
16:48:52|0.032551
16:48:53|0.032552
16:48:53|0.032549
16:48:55|0.032549
16:48:56|0.032549
16:48:57|0.032549
16:48:58|0.032551
16:48:59|0.032551
16:49:00|0.032551
16:49:01|0.032551
16:49:02|0.032551
16:49:03|0.032518
16:49:03|0.032518
16:49:05|0.032518
16:49:06|0.032508
16:49:07|0.032482
16:49:08|0.032502
16:49:09|0.032498
16:49:10|0.032499
16:49:11|0.032491
16:49:11|0.032492
16:49:13|0.032491
16:49:14|0.032491
16:49:15|0.032492
16:49:15|0.032493
16:49:17|0.032492
16:49:18|0.032476
16:49:19|0.032437
16:49:20|0.032418
16:49:21|0.032371
16:49:22|0.03237
16:49:23|0.03238
16:49:24|0.032363
16:49:25|0.032359
16:49:26|0.032347
16:49:27|0.032377
16:49:28|0.032392
16:49:29|0.032392
16:49:30|0.032374
16:49:31|0.032363
16:49:32|0.032386
16:49:34|0.032385
16:49:34|0.032391
16:49:35|0.032396
16:49:36|0.032392
16:49:37|0.032386
16:49:39|0.032386
16:49:39|0.032388
16:49:40|0.032377
16:49:41|0.032377
16:49:42|0.032377
16:49:43|0.032383
16:49:45|0.032383
16:49:47|0.032352
16:49:47|0.032359
16:49:49|0.032352
16:49:50|0.032344
16:49:51|0.032361
16:49:52|0.03235
16:49:53|0.032363
16:49:54|0.03237
16:49:55|0.032355
16:49:56|0.032352
16:49:57|0.032327
16:49:59|0.032335
16:49:59|0.032336
16:50:00|0.032353
16:50:02|0.032354
16:50:02|0.032354
16:50:03|0.032354
16:50:04|0.032354
16:50:05|0.032354
16:50:06|0.032354
16:50:08|0.032349
16:50:09|0.032349
16:50:09|0.032353
16:50:10|0.032353
16:50:11|0.032347
16:50:12|0.03235
16:50:13|0.03235
16:50:15|0.032352
16:50:15|0.032354
16:50:16|0.03235
16:50:17|0.032354
16:50:18|0.032354
16:50:19|0.032354
16:50:20|0.032354
16:50:22|0.032345
16:50:22|0.032354
16:50:23|0.032353
16:50:25|0.032354
16:50:25|0.032353
16:50:26|0.032354
16:50:27|0.032354
16:50:29|0.032354
16:50:29|0.032354
16:50:30|0.032406
16:50:32|0.032423
16:50:33|0.032423
16:50:33|0.032404
16:50:34|0.032406
16:50:35|0.032406
16:50:36|0.032406
16:50:37|0.032437
16:50:38|0.032437
16:50:40|0.03245
16:50:40|0.03245
16:50:41|0.03245
16:50:42|0.032446
16:50:43|0.032446
16:50:45|0.032474
16:50:47|0.032474
16:50:48|0.032435
16:50:49|0.032435
16:50:50|0.032421
16:50:51|0.032401
16:50:52|0.032416
16:50:54|0.032424
16:50:54|0.032439
16:50:55|0.032443
16:50:57|0.032436
16:50:58|0.032418
16:50:59|0.032433
16:51:00|0.032441
16:51:01|0.032428
16:51:02|0.032413
16:51:03|0.032419
16:51:04|0.032423
16:51:06|0.032421
16:51:07|0.032408
16:51:08|0.032404
16:51:09|0.0324
16:51:09|0.0324
16:51:11|0.032408
16:51:12|0.032408
16:51:12|0.032423
16:51:14|0.032423
16:51:15|0.032423
16:51:16|0.032423
16:51:17|0.032423
16:51:18|0.032397
16:51:19|0.032397
16:51:20|0.032397
16:51:21|0.032406
16:51:22|0.03241
16:51:23|0.032424
16:51:25|0.032438
16:51:26|0.032442
16:51:26|0.032454
16:51:27|0.032457
16:51:28|0.032453
16:51:30|0.032463
16:51:31|0.032463
16:51:32|0.032455
16:51:33|0.032437
16:51:35|0.032405
16:51:36|0.032401
16:51:37|0.032425
16:51:38|0.032425
16:51:39|0.032412
16:51:42|0.032412
16:51:43|0.032417
16:51:44|0.032418
16:51:44|0.032418
16:51:46|0.032418
16:51:48|0.032412
16:51:49|0.032417
16:51:50|0.032407
16:51:51|0.032407
16:51:51|0.032407
16:51:53|0.032417
16:51:54|0.032417
16:51:55|0.03241
16:51:55|0.03241
16:51:56|0.0324
16:51:57|0.0324
16:51:59|0.0324
16:51:59|0.0324
16:52:02|0.0324
16:52:02|0.0324
16:52:03|0.032414
16:52:04|0.0324
16:52:06|0.032411
16:52:07|0.032416
16:52:08|0.032406
16:52:08|0.032398
16:52:09|0.032384
16:52:10|0.032374
16:52:11|0.032406
16:52:13|0.032421
16:52:13|0.03242
16:52:15|0.032399
16:52:16|0.032393
16:52:16|0.032393
16:52:18|0.032393
16:52:18|0.032405
16:52:20|0.032412
16:52:20|0.032427
16:52:21|0.032442
16:52:23|0.032449
16:52:24|0.032443
16:52:25|0.032431
16:52:25|0.032431
16:52:26|0.032446
16:52:28|0.032449
16:52:28|0.032428
16:52:30|0.032418
16:52:30|0.032418
16:52:31|0.0324
16:52:33|0.0324
16:52:34|0.032415
16:52:35|0.032413
16:52:37|0.032422
16:52:37|0.032422
16:52:38|0.032414
16:52:39|0.03241
16:52:40|0.032402
16:52:41|0.032402
16:52:42|0.032402
16:52:43|0.032402
16:52:45|0.03241
16:52:46|0.032406
16:52:48|0.032401
16:52:49|0.032401
16:52:50|0.032401
16:52:51|0.032391
16:52:52|0.032392
16:52:53|0.032387
16:52:54|0.032387
16:52:55|0.03238
16:52:56|0.03238
16:52:58|0.032391
16:52:58|0.032391
16:53:00|0.032391
16:53:00|0.032391
16:53:02|0.032394
16:53:03|0.032394
16:53:04|0.032394
16:53:06|0.032394
16:53:07|0.032409
16:53:07|0.032409
16:53:09|0.032406
16:53:09|0.032392
16:53:12|0.032392
16:53:13|0.032392
16:53:14|0.032392
16:53:15|0.032387
16:53:16|0.032374
16:53:17|0.032374
16:53:18|0.032364
16:53:19|0.032364
16:53:20|0.032191
16:53:21|0.032222
16:53:23|0.032241
16:53:23|0.032178
16:53:24|0.032204
16:53:25|0.032215
16:53:26|0.032242
16:53:28|0.032254
16:53:29|0.032251
16:53:30|0.03223
16:53:31|0.03224
16:53:31|0.032227
16:53:33|0.032231
16:53:33|0.032266
16:53:35|0.032266
16:53:35|0.032266
16:53:37|0.032266
16:53:38|0.032266
16:53:39|0.03226
16:53:40|0.032258
16:53:41|0.032261
16:53:41|0.032254
16:53:42|0.032266
16:53:44|0.032275
16:53:45|0.032276
16:53:46|0.032296
16:53:47|0.032286
16:53:49|0.032302
16:53:50|0.032302
16:53:51|0.032309
16:53:51|0.032317
16:53:53|0.032327
16:53:55|0.032328
16:53:55|0.032314
16:53:57|0.032321
16:53:58|0.032317
16:53:59|0.032317
16:53:59|0.032329
16:54:01|0.032329
16:54:02|0.032321
16:54:02|0.03233
16:54:04|0.032311
16:54:04|0.03231
16:54:05|0.032322
16:54:06|0.032328
16:54:07|0.032311
16:54:09|0.032312
16:54:09|0.032334
16:54:10|0.032341
16:54:12|0.032367
16:54:12|0.032367
16:54:14|0.032367
16:54:15|0.032362
16:54:16|0.032362
16:54:16|0.032363
16:54:17|0.032363
16:54:18|0.032363
16:54:19|0.032372
16:54:20|0.032366
16:54:21|0.0324
16:54:23|0.03238
16:54:23|0.03238
16:54:26|0.03238
16:54:26|0.032375
16:54:28|0.032381
16:54:28|0.032381
16:54:29|0.032368
16:54:30|0.032394
16:54:31|0.032394
16:54:32|0.032398
16:54:33|0.032398
16:54:34|0.032375
16:54:36|0.032375
16:54:37|0.032393
16:54:38|0.032393
16:54:39|0.032382
16:54:40|0.032382
16:54:41|0.032382
16:54:42|0.032382
16:54:43|0.032382
16:54:44|0.032342
16:54:45|0.032342
16:54:47|0.032357
16:54:48|0.032357
16:54:49|0.032357
16:54:50|0.032349
16:54:51|0.032349
16:54:53|0.032335
16:54:54|0.032356
16:54:54|0.032345
16:54:56|0.032346
16:54:58|0.032335
16:54:58|0.03235
16:54:59|0.032345
16:55:00|0.032345
16:55:01|0.032323
16:55:03|0.032323
16:55:03|0.032343
16:55:04|0.032328
16:55:05|0.032328
16:55:07|0.032328
16:55:07|0.032348
16:55:08|0.032356
16:55:10|0.032344
16:55:11|0.032344
16:55:12|0.032344
16:55:13|0.032344
16:55:14|0.032344
16:55:14|0.032344
16:55:15|0.032344
16:55:16|0.032344
16:55:18|0.032358
16:55:19|0.032358
16:55:20|0.032358
16:55:21|0.032391
16:55:21|0.032387
16:55:23|0.032376
16:55:24|0.032376
16:55:25|0.032376
16:55:26|0.032402
16:55:27|0.032388
16:55:27|0.032388
16:55:29|0.032383
16:55:30|0.032383
16:55:31|0.032386
16:55:32|0.032386
16:55:33|0.032386
16:55:34|0.032394
16:55:35|0.03238
16:55:36|0.032376
16:55:37|0.032376
16:55:37|0.032377
16:55:39|0.032385
16:55:40|0.032377
16:55:40|0.032385
16:55:42|0.032385
16:55:43|0.032389
16:55:44|0.032386
16:55:45|0.032386
16:55:46|0.03239
16:55:47|0.03239
16:55:48|0.032391
16:55:49|0.032404
16:55:51|0.032392
16:55:52|0.032402
16:55:53|0.03239
16:55:54|0.032404
16:55:55|0.032399
16:55:56|0.032399
16:55:57|0.032399
16:55:58|0.032399
16:55:59|0.032399
16:56:00|0.032399
16:56:01|0.032404
16:56:03|0.032404
16:56:04|0.032405
16:56:05|0.032401
16:56:07|0.032401
16:56:07|0.032382
16:56:08|0.032393
16:56:09|0.032393
16:56:11|0.032393
16:56:12|0.032395
16:56:13|0.032397
16:56:14|0.032382
16:56:15|0.032382
16:56:15|0.032382
16:56:16|0.032382
16:56:18|0.032382
16:56:18|0.032364
16:56:20|0.032367
16:56:20|0.032372
16:56:22|0.032359
16:56:23|0.032375
16:56:24|0.032375
16:56:25|0.032375
16:56:26|0.032375
16:56:27|0.032375
16:56:28|0.032375
16:56:29|0.032375
16:56:30|0.032375
16:56:31|0.032388
16:56:32|0.032389
16:56:33|0.032389
16:56:34|0.032389
16:56:35|0.032389
16:56:36|0.032389
16:56:37|0.032389
16:56:38|0.032383
16:56:39|0.032385
16:56:40|0.032397
16:56:41|0.032397
16:56:42|0.032397
16:56:43|0.032385
16:56:44|0.032387
16:56:45|0.032387
16:56:46|0.032389
16:56:47|0.032386
16:56:48|0.032383
16:56:49|0.032383
16:56:50|0.032383
16:56:52|0.032383
16:56:53|0.032389
16:56:53|0.032389
16:56:55|0.032391
16:56:56|0.032386
16:56:56|0.032386
16:56:58|0.032384
16:57:00|0.032395
16:57:01|0.032395
16:57:02|0.032401
16:57:03|0.032401
16:57:04|0.032394
16:57:05|0.032394
16:57:06|0.032404
16:57:06|0.032404
16:57:07|0.032405
16:57:09|0.032405
16:57:10|0.032451
16:57:11|0.032436
16:57:12|0.032436
16:57:13|0.032425
16:57:14|0.03244
16:57:15|0.03244
16:57:16|0.03244
16:57:17|0.03244
16:57:18|0.032424
16:57:19|0.032431
16:57:20|0.032431
16:57:21|0.032431
16:57:22|0.032431
16:57:23|0.032392
16:57:24|0.032392
16:57:25|0.032392
16:57:26|0.032408
16:57:27|0.032408
16:57:28|0.032408
16:57:29|0.032409
16:57:30|0.032403
16:57:31|0.032403
16:57:32|0.032403
16:57:33|0.032418
16:57:34|0.032407
16:57:35|0.032407
16:57:36|0.032409
16:57:37|0.032414
16:57:38|0.032414
16:57:39|0.032418
16:57:40|0.032418
16:57:41|0.032418
16:57:42|0.032418
16:57:43|0.032419
16:57:44|0.032423
16:57:45|0.032423
16:57:46|0.032423
16:57:47|0.03242
16:57:48|0.032412
16:57:49|0.032412
16:57:50|0.032412
16:57:51|0.032412
16:57:53|0.032412
16:57:54|0.032412
16:57:55|0.032405
16:57:55|0.032422
16:57:58|0.032422
16:57:59|0.032425
16:57:59|0.032425
16:58:01|0.032425
16:58:01|0.032425
16:58:03|0.03242
16:58:03|0.03242
16:58:05|0.032419
16:58:06|0.032419
16:58:07|0.032423
16:58:08|0.032423
16:58:09|0.032423
16:58:10|0.032423
16:58:10|0.032423
16:58:12|0.032423
16:58:13|0.032423
16:58:14|0.032422
16:58:15|0.032418
16:58:16|0.032418
16:58:17|0.032418
16:58:19|0.032414
16:58:19|0.032415
16:58:20|0.0324
16:58:21|0.032399
16:58:22|0.032399
16:58:23|0.032399
16:58:25|0.032398
16:58:25|0.032384
16:58:27|0.032382
16:58:27|0.032394
16:58:28|0.032394
16:58:29|0.032394
16:58:31|0.032383
16:58:31|0.032383
16:58:32|0.032392
16:58:34|0.032392
16:58:35|0.032402
16:58:35|0.032402
16:58:36|0.032402
16:58:37|0.032402
16:58:38|0.032402
16:58:39|0.032402
16:58:40|0.032405
16:58:41|0.032394
16:58:43|0.032394
16:58:43|0.032394
16:58:44|0.032394
16:58:45|0.032365
16:58:47|0.032357
16:58:47|0.032348
16:58:48|0.032348
16:58:49|0.032348
16:58:51|0.032348
16:58:51|0.032375
16:58:53|0.032382
16:58:54|0.032373
16:58:56|0.032375
16:58:57|0.032378
16:58:58|0.032378
16:58:58|0.032378
16:59:00|0.032378
16:59:01|0.032376
16:59:02|0.032376
16:59:03|0.032344
16:59:04|0.032339
16:59:05|0.032339
16:59:05|0.032339
16:59:07|0.032359
16:59:08|0.032352
16:59:09|0.032352
16:59:10|0.032377
16:59:11|0.032365
16:59:12|0.032365
16:59:13|0.032365
16:59:14|0.032382
16:59:15|0.032382
16:59:16|0.032382
16:59:17|0.032382
16:59:18|0.032382
16:59:19|0.032361
16:59:20|0.03235
16:59:21|0.03235
16:59:22|0.03235
16:59:24|0.032316
16:59:25|0.032231
16:59:27|0.032237
16:59:28|0.032227
16:59:29|0.032246
16:59:30|0.032246
16:59:31|0.032246
16:59:32|0.032246
16:59:33|0.032255
16:59:34|0.032226
16:59:35|0.032243
16:59:36|0.032251
16:59:37|0.032251
16:59:38|0.032254
16:59:39|0.032254
16:59:40|0.032243
16:59:41|0.032251
16:59:42|0.032251
16:59:43|0.032251
16:59:44|0.032251
16:59:45|0.032251
16:59:46|0.032249
16:59:47|0.032249
16:59:48|0.032249
16:59:49|0.032266
16:59:50|0.032276
16:59:51|0.032276
16:59:52|0.032263
16:59:53|0.032263
16:59:54|0.032275
16:59:56|0.032274
16:59:56|0.032283
16:59:58|0.032283
17:00:00|0.03229
17:00:00|0.032252
17:00:02|0.032246
17:00:03|0.032246
17:00:05|0.032253
17:00:06|0.032255
17:00:06|0.032253
17:00:08|0.032253
17:00:08|0.032259
17:00:10|0.032251
17:00:11|0.032254
17:00:12|0.032254
17:00:13|0.032254
17:00:14|0.032254
17:00:15|0.032272
17:00:16|0.032258
17:00:17|0.032258
17:00:18|0.032261
17:00:19|0.032276
17:00:20|0.032276
17:00:21|0.032273
17:00:22|0.032282
17:00:23|0.032283
17:00:24|0.032281
17:00:25|0.032278
17:00:26|0.032276
17:00:27|0.032276
17:00:28|0.032288
17:00:29|0.032287
17:00:30|0.032277
17:00:31|0.032277
17:00:32|0.032277
17:00:33|0.032263
17:00:34|0.03226
17:00:35|0.03226
17:00:36|0.03226
17:00:37|0.032272
17:00:38|0.032263
17:00:39|0.032263
17:00:40|0.03227
17:00:41|0.03227
17:00:43|0.032277
17:00:43|0.032277
17:00:44|0.032277
17:00:45|0.032268
17:00:46|0.032268
17:00:48|0.032259
17:00:48|0.032255
17:00:49|0.032255
17:00:50|0.032255
17:00:51|0.032267
17:00:53|0.032256
17:00:53|0.032262
17:00:55|0.032294
17:00:56|0.032296
17:01:01|0.032296
17:01:02|0.032287
17:01:03|0.032284
17:01:04|0.032284
17:01:05|0.03229
17:01:06|0.03229
17:01:07|0.032285
17:01:09|0.032285
17:01:09|0.032285
17:01:11|0.032293
17:01:12|0.032298
17:01:13|0.032298
17:01:14|0.032299
17:01:15|0.032307
17:01:16|0.032292
17:01:16|0.032284
17:01:18|0.032288
17:01:19|0.032296
17:01:20|0.032296
17:01:22|0.032314
17:01:22|0.032314
17:01:23|0.032314
17:01:24|0.03231
17:01:25|0.032324
17:01:27|0.032324
17:01:27|0.032324
17:01:28|0.032324
17:01:29|0.032324
17:01:30|0.032324
17:01:32|0.032324
17:01:32|0.03235
17:01:34|0.03235
17:01:34|0.032341
17:01:36|0.032354
17:01:37|0.032354
17:01:38|0.032354
17:01:38|0.032342
17:01:39|0.032354
17:01:40|0.032354
17:01:41|0.032354
17:01:42|0.032343
17:01:44|0.032343
17:01:45|0.032343
17:01:46|0.032343
17:01:47|0.032343
17:01:48|0.032343
17:01:49|0.03234
17:01:50|0.03234
17:01:51|0.032334
17:01:52|0.032334
17:01:53|0.032343
17:01:54|0.032343
17:01:55|0.032339
17:01:56|0.032332
17:01:57|0.032332
17:01:59|0.032338
17:02:00|0.032338
17:02:00|0.032338
17:02:02|0.032343
17:02:03|0.032348
17:02:04|0.032362
17:02:05|0.032362
17:02:06|0.032362
17:02:07|0.032351
17:02:08|0.032351
17:02:08|0.032362
17:02:09|0.03235
17:02:11|0.032349
17:02:13|0.032349
17:02:14|0.032347
17:02:14|0.032337
17:02:16|0.032337
17:02:17|0.032337
17:02:18|0.032343
17:02:19|0.032361
17:02:19|0.032352
17:02:21|0.032352
17:02:21|0.032352
17:02:22|0.032362
17:02:24|0.032374
17:02:24|0.032374
17:02:26|0.03238
17:02:26|0.032383
17:02:27|0.032383
17:02:29|0.03239
17:02:30|0.03239
17:02:31|0.03239
17:02:31|0.03241
17:02:32|0.03241
17:02:34|0.032429
17:02:35|0.032429
17:02:36|0.032424
17:02:36|0.032431
17:02:38|0.032432
17:02:39|0.032432
17:02:40|0.032432
17:02:41|0.032432
17:02:42|0.032432
17:02:43|0.032432
17:02:44|0.032432
17:02:45|0.032432
17:02:46|0.032432
17:02:47|0.032432
17:02:48|0.032432
17:02:50|0.032437
17:02:50|0.032443
17:02:52|0.032436
17:02:52|0.032436
17:02:53|0.032447
17:02:55|0.032477
17:02:55|0.032479
17:02:56|0.032463
17:02:57|0.032453
17:03:00|0.032442
17:03:01|0.03245
17:03:02|0.03245
17:03:03|0.032454
17:03:04|0.032454
17:03:05|0.032454
17:03:06|0.032466
17:03:07|0.03246
17:03:08|0.032472
17:03:09|0.032472
17:03:10|0.032466
17:03:11|0.032466
17:03:12|0.032466
17:03:13|0.032469
17:03:14|0.032461
17:03:15|0.032461
17:03:16|0.032461
17:03:17|0.032461
17:03:18|0.032461
17:03:19|0.032461
17:03:20|0.032473
17:03:22|0.03247
17:03:23|0.03247
17:03:24|0.03247
17:03:25|0.032484
17:03:26|0.032488
17:03:27|0.032489
17:03:28|0.032488
17:03:29|0.032488
17:03:30|0.032488
17:03:32|0.032488
17:03:32|0.032488
17:03:33|0.032488
17:03:34|0.032476
17:03:36|0.032476
17:03:37|0.032476
17:03:37|0.032461
17:03:39|0.032461
17:03:40|0.032461
17:03:41|0.032461
17:03:41|0.032467
17:03:42|0.032467
17:03:44|0.032491
17:03:45|0.032491
17:03:46|0.032491
17:03:47|0.032484
17:03:48|0.032484
17:03:49|0.032484
17:03:50|0.032484
17:03:51|0.032484
17:03:52|0.032484
17:03:53|0.032465
17:03:54|0.032465
17:03:55|0.03249
17:03:56|0.03249
17:03:57|0.03249
17:03:59|0.03249
17:03:59|0.03249
17:04:01|0.032483
17:04:02|0.032483
17:04:04|0.032477
17:04:05|0.032469
17:04:06|0.032465
17:04:06|0.032459
17:04:08|0.032464
17:04:09|0.032464
17:04:10|0.032464
17:04:11|0.032464
17:04:12|0.032463
17:04:13|0.032464
17:04:14|0.032464
17:04:14|0.032464
17:04:16|0.032452
17:04:17|0.03244
17:04:18|0.03244
17:04:19|0.03244
17:04:20|0.032437
17:04:22|0.032437
17:04:22|0.032451
17:04:23|0.032451
17:04:24|0.032451
17:04:26|0.032443
17:04:27|0.032449
17:04:28|0.032442
17:04:29|0.032432
17:04:30|0.032432
17:04:31|0.032439
17:04:31|0.032439
17:04:32|0.032439
17:04:34|0.032443
17:04:35|0.032443
17:04:36|0.032434
17:04:37|0.032435
17:04:38|0.032435
17:04:39|0.032435
17:04:40|0.032443
17:04:42|0.032429
17:04:43|0.032417
17:04:44|0.032423
17:04:45|0.032423
17:04:46|0.032414
17:04:47|0.032414
17:04:48|0.032414
17:04:49|0.032404
17:04:50|0.0324
17:04:51|0.0324
17:04:52|0.0324
17:04:53|0.0324
17:04:54|0.0324
17:04:55|0.0324
17:04:56|0.0324
17:04:57|0.032376
17:04:58|0.032379
17:05:00|0.032367
17:05:01|0.03237
17:05:02|0.03237
17:05:03|0.03237
17:05:04|0.03237
17:05:05|0.032359
17:05:06|0.032359
17:05:07|0.032359
17:05:10|0.032359
17:05:10|0.032346
17:05:12|0.032335
17:05:12|0.032336
17:05:13|0.032336
17:05:14|0.032345
17:05:16|0.032349
17:05:16|0.032349
17:05:18|0.032346
17:05:19|0.032346
17:05:20|0.032335
17:05:21|0.032335
17:05:22|0.032335
17:05:23|0.032335
17:05:24|0.032335
17:05:24|0.032331
17:05:26|0.032331
17:05:27|0.032315
17:05:28|0.032315
17:05:29|0.032315
17:05:30|0.032315
17:05:31|0.032323
17:05:32|0.032337
17:05:33|0.032337
17:05:34|0.032337
17:05:35|0.032337
17:05:36|0.032337
17:05:37|0.032337
17:05:38|0.032337
17:05:39|0.032306
17:05:40|0.032306
17:05:43|0.032306
17:05:44|0.032306
17:05:45|0.032321
17:05:46|0.032319
17:05:47|0.032313
17:05:48|0.032313
17:05:49|0.032313
17:05:50|0.032313
17:05:51|0.032313
17:05:52|0.0323
17:05:53|0.032301
17:05:54|0.032301
17:05:55|0.0323
17:05:56|0.0323
17:05:57|0.032282
17:05:58|0.032282
17:05:59|0.032282
17:06:01|0.03229
17:06:02|0.032302
17:06:03|0.032328
17:06:04|0.032328
17:06:05|0.032342
17:06:06|0.032355
17:06:07|0.032354
17:06:08|0.03235
17:06:10|0.03235
17:06:10|0.03235
17:06:11|0.03235
17:06:12|0.032337
17:06:13|0.032337
17:06:15|0.03232
17:06:16|0.03232
17:06:17|0.032323
17:06:18|0.032323
17:06:18|0.032323
17:06:21|0.032304
17:06:22|0.032304
17:06:22|0.032304
17:06:23|0.032304
17:06:25|0.032304
17:06:26|0.032304
17:06:27|0.032304
17:06:28|0.032288
17:06:28|0.032288
17:06:30|0.032281
17:06:31|0.032281
17:06:32|0.032275
17:06:33|0.032275
17:06:33|0.032303
17:06:35|0.032285
17:06:36|0.032285
17:06:37|0.032282
17:06:38|0.032289
17:06:39|0.032289
17:06:40|0.032315
17:06:41|0.032334
17:06:42|0.032334
17:06:43|0.032322
17:06:44|0.032322
17:06:45|0.032322
17:06:46|0.0323
17:06:47|0.032291
17:06:48|0.032305
17:06:49|0.032305
17:06:50|0.032305
17:06:51|0.032305
17:06:52|0.032308
17:06:53|0.032308
17:06:54|0.032308
17:06:56|0.032303
17:06:56|0.032303
17:06:57|0.032303
17:06:59|0.0323
17:07:00|0.0323
17:07:01|0.032291
17:07:02|0.032291
17:07:04|0.032291
17:07:04|0.032296
17:07:05|0.032302
17:07:06|0.03232
17:07:07|0.03232
17:07:09|0.03232
17:07:10|0.032306
17:07:10|0.032294
17:07:11|0.032294
17:07:13|0.032294
17:07:14|0.032294
17:07:15|0.032306
17:07:16|0.03235
17:07:17|0.032324
17:07:18|0.032324
17:07:19|0.032324
17:07:20|0.03231
17:07:21|0.032327
17:07:22|0.032327
17:07:23|0.032321
17:07:24|0.032321
17:07:25|0.032321
17:07:26|0.032372
17:07:27|0.032388
17:07:28|0.032395
17:07:29|0.032395
17:07:30|0.032395
17:07:31|0.032387
17:07:32|0.032412
17:07:33|0.032412
17:07:34|0.032399
17:07:35|0.032399
17:07:36|0.032399
17:07:37|0.032399
17:07:38|0.032399
17:07:39|0.032399
17:07:40|0.032399
17:07:42|0.032399
17:07:42|0.032404
17:07:43|0.032395
17:07:44|0.032381
17:07:45|0.032384
17:07:47|0.032387
17:07:47|0.032394
17:07:48|0.032386
17:07:49|0.032386
17:07:51|0.032386
17:07:52|0.032386
17:07:52|0.032394
17:07:53|0.032394
17:07:55|0.032394
17:07:55|0.032374
17:07:56|0.032401
17:07:58|0.032398
17:07:58|0.032398
17:07:59|0.032398
17:08:00|0.032397
17:08:02|0.032397
17:08:04|0.032401
17:08:05|0.032409
17:08:06|0.032409
17:08:06|0.032409
17:08:07|0.032401
17:08:09|0.032401
17:08:09|0.032405
17:08:10|0.032405
17:08:11|0.032405
17:08:13|0.032405
17:08:13|0.032405
17:08:15|0.032404
17:08:16|0.03241
17:08:17|0.032403
17:08:19|0.032403
17:08:20|0.03239
17:08:21|0.0324
17:08:22|0.0324
17:08:23|0.0324
17:08:24|0.03241
17:08:26|0.03242
17:08:26|0.03242
17:08:27|0.03242
17:08:29|0.03242
17:08:30|0.032416
17:08:31|0.032416
17:08:33|0.032416
17:08:34|0.03242
17:08:35|0.03242
17:08:36|0.03242
17:08:36|0.03242
17:08:38|0.03242
17:08:39|0.03242
17:08:39|0.03242
17:08:41|0.03242
17:08:42|0.03242
17:08:43|0.03242
17:08:44|0.03242
17:08:45|0.032421
17:08:46|0.032432
17:08:47|0.032428
17:08:48|0.032428
17:08:49|0.032428
17:08:50|0.032457
17:08:51|0.032457
17:08:52|0.032457
17:08:53|0.032457
17:08:54|0.032457
17:08:55|0.032457
17:08:56|0.032457
17:08:57|0.032457
17:08:58|0.032457
17:08:59|0.032465
17:09:00|0.032465
17:09:01|0.032477
17:09:02|0.032479
17:09:04|0.03248
17:09:04|0.03248
17:09:05|0.03248
17:09:06|0.032483
17:09:08|0.032483
17:09:09|0.032486
17:09:10|0.032486
17:09:10|0.032486
17:09:12|0.032493
17:09:12|0.032494
17:09:13|0.032494
17:09:15|0.032483
17:09:16|0.032488
17:09:17|0.032473
17:09:18|0.032473
17:09:18|0.032473
17:09:19|0.032467
17:09:21|0.032467
17:09:21|0.032474
17:09:23|0.032474
17:09:24|0.032488
17:09:25|0.032488
17:09:26|0.032488
17:09:27|0.032488
17:09:28|0.032488
17:09:30|0.032488
17:09:31|0.032488
17:09:31|0.032493
17:09:32|0.032493
17:09:33|0.032493
17:09:35|0.032493
17:09:36|0.032493
17:09:36|0.032493
17:09:38|0.032484
17:09:39|0.032484
17:09:40|0.032484
17:09:41|0.032484
17:09:41|0.032484
17:09:43|0.032484
17:09:44|0.032484
17:09:44|0.032484
17:09:46|0.032484
17:09:46|0.032484
17:09:48|0.032484
17:09:49|0.032484
17:09:50|0.032484
17:09:51|0.032484
17:09:52|0.032484
17:09:53|0.032484
17:09:54|0.032474
17:09:55|0.032474
17:09:56|0.032467
17:09:57|0.032467
17:09:58|0.032467
17:09:59|0.032467
17:10:00|0.032461
17:10:01|0.032461
17:10:02|0.032461
17:10:03|0.032461
17:10:05|0.032452
17:10:05|0.032452
17:10:06|0.032452
17:10:08|0.032452
17:10:09|0.032452
17:10:10|0.032452
17:10:12|0.032457
17:10:12|0.032457
17:10:14|0.032457
17:10:14|0.032457
17:10:15|0.032457
17:10:17|0.032457
17:10:18|0.032457
17:10:19|0.032457
17:10:20|0.032457
17:10:21|0.032457
17:10:22|0.032457
17:10:23|0.03246
17:10:24|0.03246
17:10:25|0.03246
17:10:26|0.03246
17:10:27|0.03246
17:10:28|0.03246
17:10:29|0.032458
17:10:30|0.032476
17:10:31|0.032482
17:10:33|0.03249
17:10:33|0.03249
17:10:34|0.03249
17:10:35|0.03249
17:10:36|0.03249
17:10:38|0.032494
17:10:38|0.032494
17:10:39|0.032494
17:10:40|0.032494
17:10:41|0.032509
17:10:42|0.032509
17:10:44|0.032509
17:10:45|0.032508
17:10:46|0.032497
17:10:47|0.032497
17:10:48|0.032497
17:10:49|0.032497
17:10:50|0.032497
17:10:51|0.032494
17:10:52|0.032494
17:10:53|0.032494
17:10:54|0.032485
17:10:55|0.032487
17:10:56|0.032487
17:10:57|0.032487
17:10:58|0.032487
17:10:59|0.032487
17:11:00|0.032492
17:11:01|0.032492
17:11:02|0.032502
17:11:03|0.032502
17:11:04|0.032498
17:11:05|0.032498
17:11:06|0.032498
17:11:07|0.032498
17:11:08|0.032498
17:11:09|0.0325
17:11:11|0.032497
17:11:12|0.0325
17:11:14|0.0325
17:11:16|0.0325
17:11:17|0.032497
17:11:18|0.032497
17:11:19|0.032497
17:11:20|0.032497
17:11:21|0.032497
17:11:21|0.0325
17:11:23|0.0325
17:11:23|0.0325
17:11:24|0.0325
17:11:27|0.0325
17:11:27|0.0325
17:11:29|0.032514
17:11:29|0.032512
17:11:30|0.032512
17:11:32|0.032512
17:11:32|0.032521
17:11:33|0.032512
17:11:35|0.032512
17:11:35|0.032532
17:11:37|0.032527
17:11:37|0.032527
17:11:38|0.032532
17:11:39|0.032532
17:11:40|0.032532
17:11:41|0.032534
17:11:43|0.03253
17:11:43|0.032523
17:11:44|0.032523
17:11:45|0.032523
17:11:46|0.032527
17:11:47|0.032527
17:11:48|0.032527
17:11:49|0.032512
17:11:50|0.032512
17:11:52|0.032512
17:11:53|0.032516
17:11:54|0.032516
17:11:54|0.032516
17:11:55|0.032517
17:11:57|0.032517
17:11:58|0.032525
17:11:59|0.032548
17:11:59|0.032548
17:12:01|0.032548
17:12:02|0.032548
17:12:03|0.032547
17:12:04|0.032547
17:12:05|0.032537
17:12:07|0.032547
17:12:10|0.032547
17:12:11|0.032548
17:12:12|0.032537
17:12:13|0.032558
17:12:14|0.032558
17:12:15|0.032576
17:12:16|0.032567
17:12:17|0.032567
17:12:18|0.032567
17:12:19|0.032578
17:12:20|0.032573
17:12:21|0.032573
17:12:23|0.032573
17:12:23|0.032584
17:12:24|0.032584
17:12:26|0.032584
17:12:26|0.032584
17:12:27|0.032584
17:12:29|0.032584
17:12:30|0.032584
17:12:31|0.032582
17:12:32|0.032582
17:12:33|0.032571
17:12:34|0.032571
17:12:35|0.032571
17:12:36|0.032571
17:12:37|0.032571
17:12:38|0.032571
17:12:39|0.032576
17:12:40|0.032576
17:12:41|0.032576
17:12:42|0.032576
17:12:43|0.032576
17:12:44|0.032576
17:12:45|0.032576
17:12:47|0.032576
17:12:47|0.032576
17:12:48|0.032576
17:12:49|0.032576
17:12:50|0.032576
17:12:51|0.032576
17:12:53|0.032576
17:12:53|0.032576
17:12:54|0.032577
17:12:55|0.032577
17:12:56|0.032577
17:12:57|0.03258
17:12:58|0.032584
17:12:59|0.032584
17:13:00|0.032586
17:13:01|0.032583
17:13:02|0.032583
17:13:03|0.032588
17:13:04|0.032594
17:13:05|0.0326
17:13:07|0.0326
17:13:08|0.0326
17:13:09|0.0326
17:13:10|0.0326
17:13:11|0.0326
17:13:12|0.0326
17:13:13|0.0326
17:13:14|0.0326
17:13:15|0.032597
17:13:16|0.0326
17:13:17|0.032597
17:13:19|0.032597
17:13:21|0.032597
17:13:22|0.032588
17:13:22|0.032588
17:13:24|0.032588
17:13:25|0.032588
17:13:26|0.0326
17:13:27|0.0326
17:13:28|0.0326
17:13:28|0.032587
17:13:30|0.032588
17:13:31|0.032588
17:13:31|0.032588
17:13:34|0.032588
17:13:35|0.032606
17:13:36|0.032609
17:13:37|0.032618
17:13:38|0.032628
17:13:39|0.032609
17:13:41|0.032624
17:13:41|0.032624
17:13:42|0.032628
17:13:43|0.032629
17:13:44|0.032638
17:13:45|0.032638
17:13:47|0.032639
17:13:48|0.032639
17:13:48|0.032639
17:13:49|0.032647
17:13:50|0.032647
17:13:52|0.032643
17:13:52|0.032643
17:13:53|0.032643
17:13:54|0.032652
17:13:56|0.032647
17:13:56|0.032647
17:13:58|0.032627
17:13:58|0.032627
17:14:00|0.032628
17:14:00|0.032632
17:14:02|0.032632
17:14:02|0.032632
17:14:04|0.032632
17:14:04|0.032627
17:14:06|0.032627
17:14:06|0.032627
17:14:08|0.032626
17:14:10|0.032633
17:14:11|0.032633
17:14:12|0.032633
17:14:13|0.032633
17:14:14|0.032628
17:14:15|0.032628
17:14:16|0.032628
17:14:17|0.032628
17:14:20|0.032628
17:14:22|0.032627
17:14:23|0.032627
17:14:24|0.032627
17:14:24|0.032627
17:14:26|0.032627
17:14:27|0.032627
17:14:28|0.032627
17:14:28|0.032648
17:14:30|0.032648
17:14:30|0.032648
17:14:31|0.032648
17:14:32|0.032648
17:14:34|0.032653
17:14:35|0.032653
17:14:35|0.032651
17:14:37|0.032651
17:14:38|0.032645
17:14:39|0.032645
17:14:40|0.032641
17:14:41|0.032642
17:14:42|0.032642
17:14:43|0.032639
17:14:44|0.032629
17:14:45|0.032629
17:14:46|0.032629
17:14:47|0.032629
17:14:48|0.032629
17:14:49|0.032629
17:14:50|0.032629
17:14:51|0.032629
17:14:53|0.032616
17:14:53|0.032616
17:14:54|0.0326
17:14:56|0.0326
17:14:57|0.0326
17:14:57|0.0326
17:14:58|0.032606
17:15:00|0.032606
17:15:00|0.032606
17:15:02|0.032606
17:15:02|0.032623
17:15:03|0.032623
17:15:04|0.03262
17:15:05|0.032616
17:15:07|0.032649
17:15:07|0.032649
17:15:08|0.032649
17:15:10|0.032618
17:15:12|0.032626
17:15:13|0.032626
17:15:15|0.032626
17:15:16|0.032611
17:15:17|0.032631
17:15:18|0.032631
17:15:18|0.032631
17:15:20|0.032631
17:15:21|0.032629
17:15:22|0.032629
17:15:23|0.032629
17:15:23|0.032629
17:15:25|0.032629
17:15:26|0.032629
17:15:28|0.032621
17:15:28|0.03261
17:15:30|0.03261
17:15:31|0.03261
17:15:31|0.0326
17:15:33|0.032589
17:15:34|0.032589
17:15:35|0.032589
17:15:36|0.032589
17:15:37|0.032589
17:15:38|0.032605
17:15:39|0.03261
17:15:40|0.032626
17:15:41|0.032628
17:15:42|0.032628
17:15:43|0.032628
17:15:44|0.032628
17:15:45|0.032628
17:15:46|0.032628
17:15:47|0.032628
17:15:48|0.032628
17:15:49|0.032628
17:15:50|0.032608
17:15:51|0.032608
17:15:52|0.032596
17:15:53|0.032602
17:15:54|0.032602
17:15:55|0.032602
17:15:56|0.032602
17:15:57|0.032602
17:15:58|0.032602
17:15:59|0.032588
17:16:00|0.032588
17:16:01|0.032588
17:16:02|0.032588
17:16:03|0.032588
17:16:04|0.032621
17:16:05|0.032621
17:16:06|0.032621
17:16:07|0.032621
17:16:08|0.032621
17:16:09|0.032614
17:16:11|0.032613
17:16:12|0.032603
17:16:13|0.032602
17:16:14|0.032602
17:16:16|0.032604
17:16:17|0.032604
17:16:17|0.032602
17:16:18|0.032602
17:16:20|0.0326
17:16:21|0.0326
17:16:21|0.0326
17:16:23|0.0326
17:16:23|0.032592
17:16:24|0.032582
17:16:26|0.032582
17:16:26|0.032582
17:16:27|0.032603
17:16:29|0.032611
17:16:29|0.032611
17:16:30|0.032607
17:16:31|0.032607
17:16:32|0.03261
17:16:33|0.032593
17:16:34|0.032593
17:16:36|0.032593
17:16:37|0.032593
17:16:38|0.032593
17:16:39|0.032586
17:16:40|0.03259
17:16:41|0.03259
17:16:42|0.03259
17:16:43|0.03258
17:16:44|0.032577
17:16:45|0.032574
17:16:46|0.032574
17:16:47|0.032574
17:16:48|0.032574
17:16:49|0.032574
17:16:50|0.032577
17:16:52|0.032581
17:16:52|0.032589
17:16:53|0.032589
17:16:55|0.032589
17:16:56|0.032589
17:16:56|0.032615
17:16:58|0.032623
17:16:58|0.032624
17:16:59|0.032624
17:17:01|0.032624
17:17:02|0.032634
17:17:03|0.032637
17:17:03|0.032643
17:17:04|0.032643
17:17:05|0.032643
17:17:06|0.032643
17:17:07|0.03265
17:17:08|0.03265
17:17:10|0.03265
17:17:11|0.032654
17:17:12|0.032654
17:17:14|0.032665
17:17:15|0.032668
17:17:15|0.032657
17:17:17|0.032657
17:17:18|0.032657
17:17:19|0.032639
17:17:20|0.032639
17:17:21|0.032656
17:17:22|0.032656
17:17:23|0.032656
17:17:24|0.032656
17:17:25|0.032656
17:17:26|0.032652
17:17:28|0.032651
17:17:29|0.032651
17:17:29|0.032651
17:17:30|0.032651
17:17:32|0.032655
17:17:33|0.032655
17:17:34|0.032655
17:17:35|0.032655
17:17:36|0.032655
17:17:37|0.032662
17:17:38|0.032662
17:17:39|0.032656
17:17:40|0.032656
17:17:41|0.032656
17:17:42|0.032662
17:17:44|0.032662
17:17:44|0.032662
17:17:46|0.032662
17:17:46|0.032662
17:17:48|0.032661
17:17:49|0.032661
17:17:49|0.032661
17:17:50|0.032661
17:17:51|0.032664
17:17:53|0.032663
17:17:54|0.032663
17:17:55|0.032663
17:17:56|0.032663
17:17:57|0.032663
17:17:57|0.032658
17:18:00|0.032658
17:18:00|0.032658
17:18:01|0.032658
17:18:02|0.032658
17:18:04|0.032658
17:18:05|0.032656
17:18:05|0.032656
17:18:07|0.032656
17:18:07|0.032656
17:18:08|0.032656
17:18:09|0.032656
17:18:10|0.032656
17:18:12|0.032649
17:18:13|0.032649
17:18:15|0.032649
17:18:15|0.032649
17:18:18|0.032649
17:18:19|0.032648
17:18:20|0.032656
17:18:21|0.032659
17:18:22|0.032659
17:18:23|0.032659
17:18:24|0.032659
17:18:25|0.032659
17:18:27|0.032659
17:18:28|0.032659
17:18:29|0.032659
17:18:29|0.032659
17:18:30|0.032659
17:18:32|0.032651
17:18:33|0.032651
17:18:33|0.032651
17:18:35|0.032651
17:18:37|0.032651
17:18:37|0.032651
17:18:39|0.032651
17:18:40|0.032651
17:18:41|0.032651
17:18:41|0.032651
17:18:43|0.032651
17:18:43|0.032651
17:18:45|0.032651
17:18:46|0.032651
17:18:47|0.032651
17:18:48|0.032651
17:18:48|0.032651
17:18:49|0.032651
17:18:50|0.032657
17:18:52|0.032657
17:18:52|0.032657
17:18:53|0.032657
17:18:54|0.032657
17:18:56|0.032643
17:18:56|0.03263
17:18:58|0.03263
17:18:59|0.032631
17:19:00|0.032631
17:19:01|0.032624
17:19:02|0.03263
17:19:03|0.032631
17:19:03|0.032631
17:19:05|0.032631
17:19:06|0.032634
17:19:07|0.032632
17:19:07|0.032631
17:19:09|0.032628
17:19:10|0.032621
17:19:11|0.032621
17:19:12|0.032635
17:19:13|0.032635
17:19:15|0.032635
17:19:16|0.032632
17:19:17|0.032632
17:19:18|0.032632
17:19:20|0.03261
17:19:21|0.03261
17:19:21|0.032613
17:19:22|0.032613
17:19:24|0.032613
17:19:25|0.032625
17:19:25|0.032625
17:19:27|0.032625
17:19:28|0.032625
17:19:29|0.032625
17:19:31|0.032625
17:19:31|0.032628
17:19:32|0.032626
17:19:34|0.032626
17:19:34|0.032626
17:19:36|0.032626
17:19:36|0.032624
17:19:37|0.032624
17:19:38|0.032641
17:19:39|0.032648
17:19:40|0.032648
17:19:41|0.032648
17:19:43|0.032648
17:19:44|0.032623
17:19:44|0.032612
17:19:45|0.032612
17:19:49|0.032612
17:19:50|0.032625
17:19:51|0.032626
17:19:52|0.032626
17:19:52|0.032626
17:19:54|0.032603
17:19:55|0.032601
17:19:56|0.032601
17:19:57|0.032601
17:19:58|0.032601
17:19:59|0.032596
17:20:00|0.032596
17:20:01|0.032596
17:20:01|0.032596
17:20:02|0.032596
17:20:04|0.032596
17:20:05|0.032596
17:20:05|0.032592
17:20:07|0.032592
17:20:09|0.032592
17:20:09|0.032592
17:20:10|0.032616
17:20:11|0.032616
17:20:12|0.032616
17:20:14|0.032616
17:20:15|0.032616
17:20:17|0.032617
17:20:17|0.032617
17:20:19|0.032617
17:20:20|0.032608
17:20:21|0.032608
17:20:22|0.032609
17:20:23|0.032609
17:20:24|0.032609
17:20:25|0.032609
17:20:26|0.032609
17:20:27|0.03262
17:20:28|0.03262
17:20:29|0.03262
17:20:30|0.03262
17:20:31|0.03262
17:20:32|0.03262
17:20:33|0.03262
17:20:33|0.03262
17:20:35|0.03263
17:20:36|0.03263
17:20:37|0.03263
17:20:38|0.03263
17:20:39|0.03263
17:20:40|0.03263
17:20:41|0.032633
17:20:42|0.032633
17:20:43|0.032631
17:20:44|0.032631
17:20:45|0.032631
17:20:46|0.032634
17:20:47|0.032634
17:20:48|0.032634
17:20:49|0.032625
17:20:50|0.032616
17:20:51|0.032616
17:20:52|0.032625
17:20:53|0.032625
17:20:54|0.032625
17:20:55|0.032625
17:20:56|0.032595
17:20:57|0.032587
17:20:58|0.032587
17:20:59|0.032587
17:21:00|0.032587
17:21:02|0.032576
17:21:03|0.032576
17:21:03|0.032576
17:21:04|0.032582
17:21:06|0.032583
17:21:06|0.032589
17:21:07|0.032595
17:21:09|0.032595
17:21:09|0.032595
17:21:10|0.032595
17:21:12|0.032595
17:21:13|0.032595
17:21:13|0.032595
17:21:15|0.032595
17:21:16|0.032595
17:21:17|0.032578
17:21:19|0.032578
17:21:20|0.032578
17:21:21|0.032563
17:21:22|0.032561
17:21:23|0.032561
17:21:24|0.032558
17:21:24|0.032558
17:21:26|0.032558
17:21:27|0.032553
17:21:28|0.032548
17:21:29|0.032548
17:21:30|0.032548
17:21:31|0.03254
17:21:32|0.032548
17:21:33|0.032546
17:21:34|0.032527
17:21:35|0.032527
17:21:36|0.032527
17:21:37|0.032532
17:21:38|0.032539
17:21:38|0.032539
17:21:39|0.032539
17:21:41|0.032539
17:21:42|0.032539
17:21:43|0.032539
17:21:44|0.032539
17:21:45|0.032539
17:21:46|0.032539
17:21:47|0.032524
17:21:48|0.032524
17:21:49|0.032524
17:21:50|0.032538
17:21:51|0.032538
17:21:52|0.032538
17:21:53|0.032538
17:21:54|0.032538
17:21:55|0.032538
17:21:56|0.032538
17:21:57|0.032538
17:21:59|0.03255
17:22:00|0.032555
17:22:00|0.032555
17:22:01|0.032555
17:22:02|0.032555
17:22:03|0.032555
17:22:05|0.032559
17:22:06|0.032588
17:22:06|0.03262
17:22:07|0.03262
17:22:08|0.032607
17:22:10|0.032591
17:22:10|0.032588
17:22:11|0.032607
17:22:12|0.032609
17:22:13|0.032609
17:22:15|0.032592
17:22:16|0.032592
17:22:18|0.032605
17:22:18|0.032602
17:22:19|0.032602
17:22:21|0.032602
17:22:22|0.032602
17:22:22|0.032602
17:22:23|0.032602
17:22:25|0.032602
17:22:26|0.032602
17:22:26|0.032602
17:22:28|0.032602
17:22:28|0.032602
17:22:30|0.032606
17:22:31|0.032603
17:22:32|0.032618
17:22:33|0.032618
17:22:34|0.032618
17:22:34|0.032618
17:22:36|0.032618
17:22:36|0.032618
17:22:37|0.032618
17:22:38|0.032618
17:22:40|0.03262
17:22:40|0.032609
17:22:41|0.032611
17:22:42|0.032611
17:22:44|0.032615
17:22:44|0.032623
17:22:45|0.032625
17:22:47|0.032624
17:22:48|0.032624
17:22:48|0.032624
17:22:49|0.032624
17:22:51|0.032631
17:22:51|0.032631
17:22:53|0.032631
17:22:53|0.032631
17:22:55|0.032631
17:22:55|0.032631
17:22:56|0.032631
17:22:58|0.032645
17:22:58|0.03265
17:22:59|0.03265
17:23:01|0.03265
17:23:01|0.032652
17:23:03|0.032652
17:23:04|0.032661
17:23:05|0.032661
17:23:06|0.032662
17:23:07|0.032654
17:23:09|0.032654
17:23:09|0.032656
17:23:10|0.032656
17:23:11|0.032656
17:23:12|0.032647
17:23:13|0.03264
17:23:14|0.03264
17:23:15|0.032645
17:23:16|0.032645
17:23:18|0.032645
17:23:20|0.032641
17:23:20|0.032642
17:23:22|0.032645
17:23:22|0.03265
17:23:24|0.032666
17:23:25|0.032666
17:23:26|0.032671
17:23:27|0.03265
17:23:28|0.032668
17:23:29|0.032668
17:23:30|0.032668
17:23:31|0.032668
17:23:32|0.032669
17:23:33|0.032669
17:23:34|0.032669
17:23:35|0.032669
17:23:36|0.032663
17:23:37|0.032663
17:23:38|0.032647
17:23:39|0.032648
17:23:40|0.032648
17:23:41|0.032648
17:23:42|0.032648
17:23:43|0.032655
17:23:44|0.032655
17:23:46|0.032648
17:23:46|0.032648
17:23:48|0.032648
17:23:48|0.032654
17:23:50|0.032654
17:23:51|0.032654
17:23:52|0.032636
17:23:52|0.032625
17:23:53|0.032625
17:23:55|0.032616
17:23:56|0.032625
17:23:57|0.032611
17:23:58|0.032617
17:23:59|0.032617
17:24:00|0.032617
17:24:01|0.032638
17:24:02|0.032628
17:24:03|0.032624
17:24:04|0.032624
17:24:05|0.032624
17:24:06|0.032621
17:24:07|0.032634
17:24:08|0.032629
17:24:09|0.032629
17:24:10|0.032629
17:24:11|0.032649
17:24:12|0.032649
17:24:13|0.032649
17:24:14|0.032641
17:24:15|0.032645
17:24:16|0.032645
17:24:17|0.032645
17:24:18|0.032645
17:24:19|0.032645
17:24:20|0.032633
17:24:21|0.032633
17:24:22|0.032633
17:24:23|0.032633
17:24:24|0.032633
17:24:25|0.032633
17:24:26|0.032641
17:24:27|0.032644
17:24:28|0.032644
17:24:29|0.032644
17:24:30|0.032652
17:24:31|0.032652
17:24:32|0.032652
17:24:34|0.032652
17:24:34|0.032627
17:24:35|0.032627
17:24:36|0.032627
17:24:37|0.032627
17:24:39|0.032625
17:24:40|0.032625
17:24:41|0.032658
17:24:41|0.032658
17:24:42|0.032658
17:24:44|0.032658
17:24:45|0.032658
17:24:45|0.032658
17:24:46|0.032658
17:24:47|0.032658
17:24:48|0.032658
17:24:50|0.032665
17:24:51|0.032666
17:24:51|0.032666
17:24:52|0.032685
17:24:54|0.032696
17:24:55|0.032712
17:24:56|0.032712
17:24:57|0.032712
17:24:58|0.032712
17:24:59|0.032712
17:25:01|0.032696
17:25:01|0.032704
17:25:03|0.032704
17:25:03|0.032704
17:25:04|0.032704
17:25:06|0.032703
17:25:06|0.032703
17:25:07|0.032703
17:25:08|0.032703
17:25:09|0.032691
17:25:10|0.032691
17:25:12|0.03269
17:25:12|0.03269
17:25:13|0.032682
17:25:14|0.032682
17:25:15|0.032682
17:25:16|0.032682
17:25:17|0.032682
17:25:19|0.032699
17:25:20|0.032699
17:25:22|0.032699
17:25:23|0.032699
17:25:24|0.032688
17:25:25|0.032687
17:25:26|0.032687
17:25:28|0.032687
17:25:28|0.032699
17:25:29|0.032699
17:25:31|0.032702
17:25:31|0.032713
17:25:33|0.032713
17:25:34|0.032713
17:25:35|0.032718
17:25:35|0.032717
17:25:37|0.032717
17:25:38|0.032717
17:25:39|0.032737
17:25:39|0.032732
17:25:40|0.032765
17:25:41|0.032754
17:25:42|0.032777
17:25:43|0.03276
17:25:45|0.032759
17:25:45|0.03275
17:25:46|0.03275
17:25:47|0.03275
17:25:48|0.03275
17:25:49|0.032748
17:25:50|0.032748
17:25:52|0.032748
17:25:52|0.03274
17:25:54|0.032743
17:25:54|0.032748
17:25:56|0.032748
17:25:57|0.032748
17:25:58|0.032748
17:25:59|0.032748
17:25:59|0.032741
17:26:01|0.032741
17:26:02|0.032749
17:26:02|0.032749
17:26:04|0.032749
17:26:06|0.032749
17:26:06|0.032734
17:26:07|0.032734
17:26:08|0.032734
17:26:09|0.032734
17:26:11|0.032729
17:26:11|0.032729
17:26:12|0.032729
17:26:13|0.03272
17:26:15|0.032714
17:26:15|0.032714
17:26:16|0.032722
17:26:17|0.032723
17:26:18|0.032726
17:26:20|0.032726
17:26:20|0.032715
17:26:21|0.032715
17:26:22|0.032726
17:26:23|0.032726
17:26:25|0.032748
17:26:27|0.032743
17:26:27|0.032743
17:26:28|0.032743
17:26:29|0.032742
17:26:30|0.032742
17:26:32|0.032741
17:26:32|0.032741
17:26:33|0.032741
17:26:35|0.032741
17:26:36|0.032741
17:26:36|0.032739
17:26:37|0.032741
17:26:38|0.032737
17:26:39|0.032737
17:26:40|0.032737
17:26:41|0.032729
17:26:42|0.032729
17:26:43|0.032729
17:26:44|0.032729
17:26:48|0.032729
17:26:48|0.032724
17:26:49|0.032731
17:26:50|0.032731
17:26:51|0.032715
17:26:52|0.032715
17:26:53|0.032713
17:26:54|0.032726
17:26:55|0.032726
17:26:56|0.032726
17:26:57|0.032726
17:26:59|0.032726
17:27:00|0.032726
17:27:00|0.032726
17:27:01|0.032726
17:27:02|0.032726
17:27:04|0.032726
17:27:05|0.032726
17:27:07|0.032721
17:27:07|0.032732
17:27:11|0.032732
17:27:11|0.032716
17:27:12|0.032716
17:27:14|0.032716
17:27:14|0.032716
17:27:15|0.032716
17:27:16|0.032709
17:27:17|0.032712
17:27:19|0.032712
17:27:19|0.032712
17:27:21|0.032704
17:27:22|0.032704
17:27:23|0.032717
17:27:24|0.032717
17:27:25|0.032717
17:27:26|0.032717
17:27:27|0.032709
17:27:28|0.032718
17:27:29|0.032718
17:27:30|0.032718
17:27:31|0.032718
17:27:32|0.032718
17:27:33|0.032718
17:27:34|0.032718
17:27:35|0.032718
17:27:36|0.032718
17:27:37|0.032718
17:27:38|0.032718
17:27:39|0.032718
17:27:40|0.032718
17:27:41|0.032715
17:27:43|0.032715
17:27:44|0.032715
17:27:44|0.032715
17:27:45|0.032727
17:27:47|0.032727
17:27:47|0.032727
17:27:48|0.032729
17:27:49|0.032731
17:27:50|0.032731
17:27:52|0.032731
17:27:53|0.032718
17:27:53|0.032718
17:27:55|0.032718
17:27:55|0.032718
17:27:57|0.032718
17:27:58|0.032727
17:27:58|0.03272
17:27:59|0.03272
17:28:01|0.03272
17:28:02|0.03272
17:28:02|0.03272
17:28:03|0.03272
17:28:05|0.032719
17:28:06|0.032719
17:28:07|0.032719
17:28:08|0.032723
17:28:09|0.032725
17:28:10|0.032718
17:28:11|0.032718
17:28:12|0.032718
17:28:13|0.032718
17:28:14|0.032718
17:28:15|0.032712
17:28:16|0.032712
17:28:17|0.032712
17:28:18|0.032712
17:28:19|0.032702
17:28:20|0.0327
17:28:21|0.0327
17:28:23|0.032693
17:28:23|0.032693
17:28:25|0.032693
17:28:26|0.032692
17:28:26|0.032683
17:28:28|0.032666
17:28:29|0.032672
17:28:29|0.032666
17:28:30|0.032661
17:28:31|0.032661
17:28:33|0.032661
17:28:33|0.032655
17:28:34|0.032655
17:28:36|0.032669
17:28:37|0.032669
17:28:38|0.032681
17:28:38|0.032681
17:28:39|0.032681
17:28:41|0.032704
17:28:42|0.032704
17:28:43|0.032704
17:28:44|0.032704
17:28:45|0.032704
17:28:46|0.032702
17:28:47|0.032702
17:28:48|0.032702
17:28:50|0.032702
17:28:50|0.032702
17:28:51|0.032685
17:28:52|0.032685
17:28:54|0.032685
17:28:55|0.032685
17:28:55|0.032685
17:28:56|0.032685
17:28:57|0.032685
17:28:59|0.032685
17:28:59|0.032687
17:29:01|0.032685
17:29:02|0.032685
17:29:02|0.032682
17:29:03|0.032682
17:29:04|0.032676
17:29:06|0.032676
17:29:06|0.032667
17:29:07|0.032667
17:29:08|0.032667
17:29:09|0.032667
17:29:10|0.032666
17:29:12|0.032678
17:29:12|0.032678
17:29:14|0.032678
17:29:14|0.032678
17:29:16|0.032678
17:29:17|0.03267
17:29:18|0.03267
17:29:18|0.03267
17:29:20|0.03267
17:29:20|0.03267
17:29:21|0.03267
17:29:24|0.03267
17:29:25|0.03267
17:29:26|0.03267
17:29:27|0.03267
17:29:28|0.032656
17:29:29|0.032656
17:29:30|0.032656
17:29:31|0.032661
17:29:32|0.032652
17:29:33|0.03265
17:29:34|0.032652
17:29:35|0.032652
17:29:36|0.032654
17:29:37|0.032654
17:29:38|0.032642
17:29:39|0.032643
17:29:40|0.032643
17:29:41|0.032643
17:29:42|0.032643
17:29:43|0.032643
17:29:44|0.03265
17:29:45|0.03265
17:29:46|0.03265
17:29:47|0.032652
17:29:48|0.032642
17:29:49|0.032642
17:29:50|0.032642
17:29:51|0.032644
17:29:52|0.032644
17:29:53|0.032644
17:29:54|0.032644
17:29:55|0.032644
17:29:57|0.032644
17:29:57|0.03263
17:29:58|0.032633
17:30:00|0.032647
17:30:01|0.032647
17:30:01|0.032668
17:30:03|0.03267
17:30:03|0.032665
17:30:04|0.032675
17:30:05|0.032675
17:30:06|0.032675
17:30:08|0.032675
17:30:08|0.03266
17:30:09|0.032657
17:30:10|0.032657
17:30:11|0.032657
17:30:12|0.032657
17:30:14|0.032646
17:30:14|0.032646
17:30:15|0.032651
17:30:17|0.032651
17:30:17|0.032661
17:30:18|0.032661
17:30:19|0.032661
17:30:20|0.032661
17:30:21|0.032661
17:30:22|0.032661
17:30:24|0.032661
17:30:25|0.032671
17:30:26|0.032671
17:30:28|0.032661
17:30:29|0.032661
17:30:29|0.032661
17:30:30|0.032652
17:30:31|0.032652
17:30:33|0.032652
17:30:33|0.032652
17:30:35|0.032661
17:30:36|0.032661
17:30:37|0.032661
17:30:38|0.032661
17:30:39|0.032661
17:30:40|0.032661
17:30:41|0.032661
17:30:41|0.032661
17:30:42|0.032661
17:30:44|0.032661
17:30:45|0.032661
17:30:46|0.032661
17:30:47|0.032661
17:30:48|0.032661
17:30:49|0.032661
17:30:50|0.032661
17:30:51|0.032661
17:30:52|0.03264
17:30:53|0.03264
17:30:53|0.03264
17:30:55|0.03264
17:30:56|0.032624
17:30:57|0.032624
17:30:58|0.032624
17:30:59|0.032624
17:31:00|0.032624
17:31:01|0.032624
17:31:03|0.03263
17:31:04|0.03263
17:31:04|0.03263
17:31:06|0.03263
17:31:06|0.03263
17:31:07|0.03263
17:31:08|0.03263
17:31:10|0.03263
17:31:11|0.03263
17:31:12|0.03263
17:31:13|0.032625
17:31:14|0.032625
17:31:14|0.032625
17:31:16|0.032629
17:31:18|0.032629
17:31:18|0.032624
17:31:19|0.032615
17:31:20|0.032615
17:31:21|0.032619
17:31:22|0.032626
17:31:23|0.032626
17:31:24|0.032626
17:31:26|0.032626
17:31:27|0.032626
17:31:29|0.032639
17:31:29|0.032662
17:31:31|0.032675
17:31:32|0.032711
17:31:33|0.032713
17:31:34|0.032713
17:31:35|0.032713
17:31:35|0.032713
17:31:37|0.032713
17:31:37|0.032708
17:31:39|0.032708
17:31:39|0.032708
17:31:41|0.032708
17:31:41|0.032708
17:31:43|0.032708
17:31:43|0.032693
17:31:45|0.032693
17:31:45|0.032693
17:31:47|0.032693
17:31:47|0.032693
17:31:48|0.032687
17:31:49|0.032687
17:31:50|0.032687
17:31:51|0.032687
17:31:53|0.032687
17:31:53|0.032687
17:31:55|0.032687
17:31:55|0.032687
17:31:57|0.032687
17:31:58|0.032687
17:31:59|0.032673
17:32:00|0.032673
17:32:01|0.032673
17:32:02|0.032689
17:32:03|0.0327
17:32:04|0.0327
17:32:05|0.0327
17:32:06|0.032708
17:32:07|0.032708
17:32:08|0.03272
17:32:09|0.03272
17:32:10|0.03272
17:32:12|0.03272
17:32:12|0.03272
17:32:13|0.03272
17:32:15|0.03272
17:32:16|0.03272
17:32:17|0.03271
17:32:18|0.03271
17:32:18|0.032706
17:32:20|0.03271
17:32:21|0.032718
17:32:22|0.032718
17:32:23|0.032718
17:32:24|0.032718
17:32:25|0.032718
17:32:27|0.032718
17:32:28|0.032718
17:32:29|0.032718
17:32:30|0.032718
17:32:31|0.032718
17:32:32|0.032724
17:32:33|0.032724
17:32:34|0.03272
17:32:34|0.03272
17:32:36|0.03272
17:32:37|0.03272
17:32:39|0.03272
17:32:39|0.032732
17:32:40|0.032748
17:32:41|0.032748
17:32:43|0.032752
17:32:44|0.032752
17:32:45|0.032745
17:32:45|0.032741
17:32:47|0.032747
17:32:48|0.032747
17:32:48|0.032747
17:32:49|0.032747
17:32:50|0.032747
17:32:51|0.032747
17:32:52|0.032747
17:32:54|0.032747
17:32:54|0.032747
17:32:55|0.032747
17:32:56|0.032747
17:32:57|0.032747
17:32:59|0.032747
17:33:00|0.032747
17:33:00|0.032747
17:33:01|0.032734
17:33:03|0.032734
17:33:03|0.032734
17:33:04|0.032734
17:33:05|0.032734
17:33:06|0.032734
17:33:07|0.032734
17:33:08|0.032734
17:33:09|0.032747
17:33:11|0.032758
17:33:12|0.032755
17:33:12|0.032755
17:33:13|0.032755
17:33:15|0.032755
17:33:15|0.032755
17:33:16|0.032755
17:33:18|0.032755
17:33:19|0.032755
17:33:20|0.032755
17:33:21|0.032772
17:33:22|0.032772
17:33:22|0.032772
17:33:24|0.032772
17:33:25|0.032766
17:33:26|0.032776
17:33:28|0.032776
17:33:29|0.032776
17:33:29|0.032755
17:33:31|0.032747
17:33:32|0.032747
17:33:33|0.03275
17:33:34|0.032753
17:33:35|0.032753
17:33:36|0.032753
17:33:37|0.032753
17:33:38|0.032753
17:33:39|0.032751
17:33:41|0.032751
17:33:45|0.032752
17:33:46|0.032753
17:33:47|0.032753
17:33:48|0.032753
17:33:49|0.032753
17:33:50|0.032753
17:33:51|0.032742
17:33:52|0.032742
17:33:53|0.032742
17:33:54|0.032742
17:33:55|0.032721
17:33:56|0.032718
17:33:57|0.032715
17:33:58|0.032715
17:33:59|0.032715
17:34:00|0.032712
17:34:01|0.032712
17:34:02|0.032712
17:34:03|0.032712
17:34:04|0.0327
17:34:05|0.0327
17:34:06|0.0327
17:34:07|0.032717
17:34:08|0.032735
17:34:09|0.032735
17:34:10|0.032735
17:34:11|0.032738
17:34:12|0.032738
17:34:13|0.032738
17:34:14|0.032738
17:34:15|0.032738
17:34:17|0.032733
17:34:18|0.032728
17:34:18|0.03273
17:34:19|0.03273
17:34:20|0.03273
17:34:21|0.03273
17:34:23|0.032746
17:34:24|0.032732
17:34:24|0.032732
17:34:26|0.032732
17:34:27|0.032732
17:34:29|0.032743
17:34:30|0.032744
17:34:31|0.032744
17:34:33|0.032744
17:34:33|0.032744
17:34:34|0.032744
17:34:35|0.032744
17:34:37|0.032747
17:34:37|0.032747
17:34:38|0.032747
17:34:39|0.032747
17:34:40|0.032747
17:34:41|0.032737
17:34:43|0.032728
17:34:43|0.032728
17:34:44|0.032728
17:34:46|0.032728
17:34:46|0.032725
17:34:48|0.03273
17:34:48|0.032731
17:34:50|0.032711
17:34:51|0.032711
17:34:51|0.032713
17:34:53|0.032713
17:34:54|0.032713
17:34:55|0.032713
17:34:56|0.032713
17:34:56|0.032713
17:34:58|0.032713
17:34:59|0.032713
17:35:00|0.032713
17:35:01|0.032713
17:35:02|0.032713
17:35:04|0.032713
17:35:05|0.032713
17:35:06|0.032713
17:35:07|0.032713
17:35:08|0.032713
17:35:09|0.032713
17:35:10|0.032713
17:35:10|0.032713
17:35:12|0.032713
17:35:13|0.032713
17:35:13|0.032713
17:35:15|0.032713
17:35:16|0.032713
17:35:16|0.032713
17:35:18|0.03273
17:35:18|0.03273
17:35:20|0.032719
17:35:22|0.032721
17:35:22|0.032721
17:35:23|0.032716
17:35:24|0.032716
17:35:26|0.032716
17:35:26|0.032722
17:35:27|0.032722
17:35:29|0.032722
17:35:31|0.032722
17:35:31|0.032715
17:35:33|0.032715
17:35:34|0.032707
17:35:34|0.032707
17:35:36|0.032707
17:35:37|0.032704
17:35:38|0.032704
17:35:39|0.032704
17:35:40|0.032704
17:35:41|0.032704
17:35:41|0.032713
17:35:43|0.032713
17:35:44|0.032709
17:35:45|0.032714
17:35:47|0.032714
17:35:48|0.032714
17:35:49|0.032714
17:35:50|0.032714
17:35:50|0.032714
17:35:52|0.032702
17:35:53|0.032703
17:35:54|0.032703
17:35:55|0.032694
17:35:56|0.032706
17:35:57|0.032706
17:35:58|0.032701
17:35:59|0.032703
17:36:00|0.032702
17:36:01|0.032702
17:36:02|0.032702
17:36:03|0.032702
17:36:04|0.032702
17:36:05|0.032702
17:36:06|0.032702
17:36:07|0.032702
17:36:09|0.032702
17:36:09|0.032706
17:36:10|0.032706
17:36:12|0.032703
17:36:12|0.032703
17:36:14|0.032703
17:36:14|0.032703
17:36:15|0.032703
17:36:16|0.032703
17:36:18|0.032702
17:36:19|0.032702
17:36:19|0.032702
17:36:20|0.032703
17:36:21|0.032703
17:36:22|0.0327
17:36:24|0.0327
17:36:24|0.0327
17:36:26|0.0327
17:36:26|0.0327
17:36:27|0.032692
17:36:28|0.032694
17:36:29|0.032689
17:36:31|0.032689
17:36:33|0.032689
17:36:33|0.032689
17:36:34|0.032677
17:36:35|0.032673
17:36:37|0.032673
17:36:38|0.032673
17:36:38|0.032673
17:36:40|0.032673
17:36:40|0.032673
17:36:41|0.032669
17:36:42|0.032669
17:36:44|0.032669
17:36:45|0.032669
17:36:45|0.032669
17:36:46|0.032669
17:36:48|0.032669
17:36:48|0.032669
17:36:53|0.032661
17:36:53|0.032662
17:36:55|0.032662
17:36:56|0.032662
17:36:56|0.032646
17:36:58|0.032646
17:36:59|0.032654
17:36:59|0.032649
17:37:00|0.032649
17:37:02|0.032677
17:37:03|0.032677
17:37:04|0.032677
17:37:04|0.032677
17:37:07|0.032677
17:37:08|0.032667
17:37:08|0.032667
17:37:09|0.032667
17:37:10|0.032661
17:37:11|0.032662
17:37:12|0.032662
17:37:13|0.032662
17:37:14|0.032662
17:37:15|0.032662
17:37:17|0.032662
17:37:18|0.032661
17:37:19|0.032661
17:37:19|0.032661
17:37:20|0.032661
17:37:21|0.032661
17:37:25|0.032644
17:37:26|0.032647
17:37:27|0.032647
17:37:28|0.032647
17:37:29|0.032647
17:37:30|0.032677
17:37:32|0.032687
17:37:33|0.032689
17:37:33|0.032692
17:37:35|0.032692
17:37:37|0.032692
17:37:38|0.032692
17:37:39|0.032692
17:37:41|0.032692
17:37:41|0.03269
17:37:42|0.032675
17:37:43|0.032675
17:37:45|0.032672
17:37:45|0.03267
17:37:46|0.032676
17:37:47|0.032676
17:37:48|0.03265
17:37:49|0.03265
17:37:50|0.03265
17:37:51|0.032645
17:37:52|0.032644
17:37:54|0.032644
17:37:55|0.032644
17:37:55|0.032644
17:37:56|0.032644
17:37:58|0.032644
17:37:58|0.032659
17:37:59|0.032658
17:38:00|0.032663
17:38:02|0.032667
17:38:02|0.032652
17:38:04|0.032652
17:38:05|0.032652
17:38:06|0.032652
17:38:07|0.032652
17:38:07|0.032652
17:38:09|0.032652
17:38:10|0.032652
17:38:10|0.032652
17:38:11|0.032652
17:38:13|0.032656
17:38:14|0.032656
17:38:15|0.032656
17:38:16|0.032656
17:38:17|0.032652
17:38:18|0.032644
17:38:19|0.032644
17:38:20|0.032644
17:38:21|0.032653
17:38:21|0.032644
17:38:22|0.032644
17:38:23|0.032648
17:38:25|0.032648
17:38:25|0.032653
17:38:26|0.032653
17:38:28|0.032653
17:38:30|0.032653
17:38:30|0.032655
17:38:31|0.032655
17:38:33|0.032655
17:38:35|0.032655
17:38:36|0.032655
17:38:38|0.032656
17:38:38|0.032656
17:38:39|0.032656
17:38:40|0.032656
17:38:41|0.032652
17:38:43|0.032652
17:38:44|0.032652
17:38:45|0.032652
17:38:46|0.032649
17:38:47|0.032649
17:38:48|0.032649
17:38:48|0.032649
17:38:50|0.032649
17:38:51|0.032656
17:38:52|0.032656
17:38:53|0.032656
17:38:54|0.032656
17:38:55|0.032656
17:38:56|0.03264
17:38:57|0.032643
17:38:58|0.032643
17:38:59|0.032643
17:39:00|0.032643
17:39:01|0.032653
17:39:02|0.032653
17:39:03|0.032653
17:39:05|0.032653
17:39:05|0.032647
17:39:07|0.032647
17:39:08|0.032647
17:39:09|0.032647
17:39:10|0.032647
17:39:11|0.032643
17:39:12|0.032639
17:39:13|0.032639
17:39:14|0.032639
17:39:15|0.032639
17:39:16|0.032622
17:39:17|0.032622
17:39:18|0.032622
17:39:19|0.032618
17:39:20|0.032622
17:39:21|0.032622
17:39:22|0.032622
17:39:23|0.032622
17:39:24|0.032622
17:39:25|0.032622
17:39:26|0.032614
17:39:27|0.032602
17:39:28|0.032614
17:39:29|0.032611
17:39:30|0.032611
17:39:31|0.032611
17:39:32|0.032611
17:39:33|0.032621
17:39:34|0.032617
17:39:35|0.032611
17:39:36|0.032611
17:39:37|0.032611
17:39:38|0.032611
17:39:39|0.032621
17:39:40|0.032621
17:39:41|0.032608
17:39:42|0.032601
17:39:43|0.032601
17:39:44|0.032601
17:39:45|0.032602
17:39:46|0.032612
17:39:47|0.032612
17:39:48|0.032609
17:39:49|0.032609
17:39:50|0.032609
17:39:51|0.032609
17:39:52|0.032609
17:39:53|0.032609
17:39:54|0.032609
17:39:55|0.032609
17:39:56|0.032625
17:39:57|0.032625
17:39:59|0.032625
17:39:59|0.032625
17:40:00|0.032613
17:40:01|0.032613
17:40:02|0.032613
17:40:04|0.032613
17:40:05|0.032616
17:40:05|0.032612
17:40:06|0.032612
17:40:07|0.032621
17:40:10|0.032622
17:40:10|0.032622
17:40:11|0.032622
17:40:12|0.032622
17:40:13|0.032622
17:40:14|0.032622
17:40:15|0.032622
17:40:16|0.032623
17:40:17|0.032623
17:40:19|0.032623
17:40:19|0.032629
17:40:20|0.032629
17:40:21|0.032629
17:40:23|0.032634
17:40:23|0.032633
17:40:24|0.032633
17:40:26|0.032633
17:40:26|0.032634
17:40:28|0.032634
17:40:29|0.032634
17:40:30|0.032634
17:40:31|0.032634
17:40:31|0.032634
17:40:32|0.032634
17:40:33|0.032634
17:40:35|0.032626
17:40:36|0.032626
17:40:38|0.032626
17:40:38|0.032648
17:40:39|0.032648
17:40:40|0.032648
17:40:42|0.032648
17:40:43|0.032648
17:40:43|0.032648
17:40:45|0.032648
17:40:45|0.032648
17:40:47|0.032648
17:40:47|0.032648
17:40:48|0.032633
17:40:49|0.032633
17:40:51|0.032632
17:40:52|0.032625
17:40:53|0.032625
17:40:54|0.032625
17:40:55|0.032613
17:40:56|0.032613
17:40:57|0.032613
17:40:58|0.032609
17:40:59|0.0326
17:41:00|0.032597
17:41:01|0.032597
17:41:01|0.032597
17:41:03|0.032597
17:41:04|0.032597
17:41:05|0.032597
17:41:06|0.032586
17:41:07|0.032586
17:41:08|0.032586
17:41:09|0.032594
17:41:10|0.032594
17:41:11|0.032588
17:41:12|0.032585
17:41:13|0.032585
17:41:14|0.032585
17:41:15|0.032582
17:41:16|0.032582
17:41:17|0.032591
17:41:18|0.032584
17:41:19|0.032584
17:41:20|0.032584
17:41:21|0.032584
17:41:22|0.032584
17:41:23|0.03258
17:41:24|0.03258
17:41:25|0.032576
17:41:26|0.032576
17:41:27|0.032567
17:41:28|0.032575
17:41:29|0.032573
17:41:30|0.032573
17:41:31|0.032579
17:41:32|0.032579
17:41:33|0.032579
17:41:34|0.032579
17:41:35|0.03258
17:41:36|0.032569
17:41:38|0.032569
17:41:39|0.032573
17:41:39|0.032596
17:41:41|0.032596
17:41:43|0.032596
17:41:43|0.032594
17:41:45|0.032606
17:41:46|0.032606
17:41:46|0.032599
17:41:48|0.032602
17:41:49|0.032602
17:41:50|0.032602
17:41:51|0.032602
17:41:52|0.0326
17:41:53|0.0326
17:41:54|0.0326
17:41:55|0.0326
17:41:56|0.0326
17:41:57|0.0326
17:41:58|0.0326
17:41:59|0.0326
17:42:00|0.032595
17:42:01|0.032595
17:42:02|0.032595
17:42:03|0.032608
17:42:04|0.032596
17:42:05|0.032589
17:42:07|0.032589
17:42:07|0.032589
17:42:09|0.032605
17:42:10|0.032605
17:42:11|0.032605
17:42:12|0.032598
17:42:13|0.032598
17:42:14|0.032598
17:42:15|0.032591
17:42:16|0.032587
17:42:17|0.032587
17:42:17|0.032583
17:42:19|0.032589
17:42:19|0.032589
17:42:21|0.032598
17:42:21|0.032598
17:42:22|0.032598
17:42:24|0.032615
17:42:24|0.032615
17:42:26|0.032615
17:42:27|0.032615
17:42:28|0.032615
17:42:28|0.032618
17:42:30|0.032614
17:42:31|0.032614
17:42:31|0.032614
17:42:33|0.032614
17:42:33|0.032609
17:42:35|0.032609
17:42:36|0.032609
17:42:37|0.032609
17:42:39|0.032609
17:42:40|0.032609
17:42:40|0.032619
17:42:42|0.032614
17:42:43|0.032612
17:42:44|0.032618
17:42:45|0.032618
17:42:47|0.032604
17:42:47|0.032604
17:42:48|0.032604
17:42:50|0.032604
17:42:50|0.032605
17:42:51|0.032609
17:42:53|0.032609
17:42:53|0.032609
17:42:55|0.032609
17:42:56|0.032609
17:42:57|0.032609
17:42:58|0.032619
17:42:59|0.032619
17:43:00|0.032619
17:43:01|0.032619
17:43:02|0.032619
17:43:03|0.032619
17:43:04|0.032619
17:43:05|0.032619
17:43:06|0.032619
17:43:07|0.032619
17:43:08|0.032623
17:43:09|0.032623
17:43:10|0.032623
17:43:12|0.032619
17:43:12|0.032619
17:43:13|0.032619
17:43:14|0.032619
17:43:15|0.032619
17:43:16|0.032619
17:43:17|0.032619
17:43:18|0.032619
17:43:19|0.032615
17:43:20|0.032615
17:43:22|0.032615
17:43:22|0.032615
17:43:23|0.032615
17:43:24|0.032615
17:43:25|0.032615
17:43:27|0.032615
17:43:27|0.032619
17:43:28|0.032589
17:43:29|0.032599
17:43:31|0.032599
17:43:31|0.032585
17:43:33|0.032585
17:43:33|0.032585
17:43:34|0.032585
17:43:35|0.032585
17:43:36|0.032585
17:43:38|0.032585
17:43:39|0.032585
17:43:40|0.032585
17:43:41|0.032585
17:43:42|0.032585
17:43:44|0.032585
17:43:45|0.032585
17:43:45|0.032573
17:43:46|0.032573
17:43:47|0.032573
17:43:48|0.032568
17:43:50|0.032568
17:43:51|0.032595
17:43:51|0.032597
17:43:52|0.032597
17:43:54|0.032597
17:43:54|0.032599
17:43:55|0.032599
17:43:56|0.032599
17:43:57|0.032599
17:43:59|0.032599
17:44:00|0.032599
17:44:01|0.032599
17:44:02|0.032599
17:44:03|0.032599
17:44:04|0.032599
17:44:05|0.032602
17:44:06|0.032632
17:44:08|0.032628
17:44:08|0.032628
17:44:11|0.032628
17:44:11|0.032628
17:44:12|0.032628
17:44:14|0.032628
17:44:15|0.032628
17:44:16|0.032628
17:44:17|0.032628
17:44:18|0.032618
17:44:19|0.032618
17:44:20|0.032618
17:44:21|0.032618
17:44:22|0.032618
17:44:23|0.032618
17:44:24|0.032618
17:44:25|0.032618
17:44:26|0.032618
17:44:27|0.032618
17:44:28|0.032618
17:44:29|0.032618
17:44:30|0.032618
17:44:31|0.032618
17:44:32|0.032617
17:44:33|0.032623
17:44:34|0.032623
17:44:35|0.032618
17:44:36|0.032615
17:44:37|0.032635
17:44:38|0.032635
17:44:40|0.032626
17:44:42|0.032635
17:44:43|0.032635
17:44:43|0.032635
17:44:44|0.032631
17:44:46|0.032631
17:44:46|0.032615
17:44:47|0.032613
17:44:48|0.032602
17:44:50|0.032602
17:44:51|0.032603
17:44:52|0.032591
17:44:53|0.032591
17:44:54|0.0326
17:44:55|0.0326
17:44:56|0.0326
17:44:57|0.0326
17:44:58|0.03258
17:44:59|0.032577
17:45:00|0.032579
17:45:01|0.032579
17:45:02|0.032579
17:45:03|0.032583
17:45:04|0.032593
17:45:05|0.032607
17:45:06|0.032607
17:45:08|0.032607
17:45:09|0.032607
17:45:09|0.032609
17:45:10|0.032615
17:45:11|0.032613
17:45:12|0.032623
17:45:13|0.032623
17:45:15|0.032623
17:45:15|0.032623
17:45:17|0.032623
17:45:18|0.032643
17:45:18|0.032608
17:45:20|0.032608
17:45:20|0.032608
17:45:21|0.032612
17:45:22|0.032612
17:45:23|0.032626
17:45:24|0.032613
17:45:26|0.032607
17:45:26|0.032607
17:45:27|0.032607
17:45:28|0.032607
17:45:29|0.032607
17:45:31|0.032599
17:45:31|0.032599
17:45:32|0.032592
17:45:33|0.032592
17:45:35|0.032592
17:45:36|0.032592
17:45:37|0.032601
17:45:37|0.032605
17:45:38|0.032608
17:45:39|0.032608
17:45:40|0.032607
17:45:42|0.032611
17:45:43|0.032611
17:45:43|0.032611
17:45:45|0.032611
17:45:46|0.032617
17:45:47|0.032612
17:45:49|0.032612
17:45:49|0.032615
17:45:51|0.032615
17:45:51|0.032611
17:45:52|0.032626
17:45:53|0.032624
17:45:54|0.032624
17:45:56|0.032624
17:45:57|0.03262
17:45:58|0.032627
17:45:59|0.032627
17:46:00|0.032627
17:46:01|0.032627
17:46:02|0.032627
17:46:03|0.032627
17:46:04|0.032621
17:46:05|0.032623
17:46:06|0.032641
17:46:07|0.032617
17:46:08|0.032617
17:46:09|0.032621
17:46:10|0.032621
17:46:12|0.03262
17:46:12|0.03262
17:46:13|0.03262
17:46:14|0.03262
17:46:15|0.03262
17:46:17|0.032621
17:46:17|0.03262
17:46:19|0.03262
17:46:19|0.032612
17:46:20|0.032594
17:46:21|0.032598
17:46:22|0.032598
17:46:23|0.032598
17:46:25|0.032598
17:46:25|0.032598
17:46:26|0.032598
17:46:27|0.032598
17:46:28|0.032614
17:46:29|0.032614
17:46:30|0.032614
17:46:31|0.032598
17:46:32|0.032602
17:46:33|0.032602
17:46:34|0.032602
17:46:35|0.032598
17:46:36|0.032609
17:46:38|0.032609
17:46:38|0.032609
17:46:40|0.032609
17:46:42|0.032615
17:46:42|0.032615
17:46:43|0.032615
17:46:45|0.032615
17:46:46|0.032615
17:46:47|0.032613
17:46:49|0.032613
17:46:50|0.032621
17:46:50|0.032621
17:46:52|0.032614
17:46:52|0.032625
17:46:55|0.032625
17:46:56|0.032627
17:46:57|0.032627
17:46:57|0.032627
17:46:58|0.032627
17:46:59|0.032635
17:47:05|0.032646
17:47:05|0.032648
17:47:07|0.032648
17:47:07|0.032648
17:47:08|0.032648
17:47:09|0.032648
17:47:10|0.032648
17:47:12|0.032648
17:47:12|0.032648
17:47:13|0.032648
17:47:14|0.032648
17:47:15|0.032648
17:47:17|0.032643
17:47:17|0.032648
17:47:18|0.032639
17:47:19|0.032639
17:47:21|0.032639
17:47:21|0.032639
17:47:22|0.032639
17:47:23|0.032639
17:47:24|0.032632
17:47:25|0.032644
17:47:26|0.032648
17:47:27|0.032648
17:47:28|0.032648
17:47:29|0.032648
17:47:30|0.032648
17:47:31|0.032635
17:47:33|0.032635
17:47:34|0.032635
17:47:35|0.032635
17:47:37|0.032635
17:47:37|0.032633
17:47:38|0.032633
17:47:39|0.032623
17:47:41|0.032624
17:47:43|0.032624
17:47:44|0.032618
17:47:45|0.032618
17:47:46|0.032595
17:47:47|0.032595
17:47:48|0.032596
17:47:49|0.032596
17:47:50|0.032596
17:47:51|0.032605
17:47:52|0.032605
17:47:53|0.032606
17:47:54|0.032606
17:47:54|0.032606
17:47:56|0.032599
17:47:57|0.032599
17:47:58|0.032599
17:47:59|0.032599
17:48:00|0.032599
17:48:01|0.032599
17:48:02|0.032611
17:48:04|0.032602
17:48:04|0.032602
17:48:05|0.032602
17:48:06|0.032602
17:48:08|0.032602
17:48:08|0.032621
17:48:10|0.032621
17:48:10|0.032621
17:48:11|0.032621
17:48:13|0.032621
17:48:13|0.032621
17:48:14|0.032621
17:48:15|0.032601
17:48:16|0.032601
17:48:18|0.032601
17:48:18|0.032597
17:48:20|0.032597
17:48:20|0.032597
17:48:22|0.032596
17:48:22|0.032596
17:48:24|0.032596
17:48:25|0.032596
17:48:26|0.032591
17:48:26|0.032591
17:48:27|0.032591
17:48:28|0.032591
17:48:30|0.032597
17:48:30|0.032597
17:48:31|0.032598
17:48:32|0.032598
17:48:33|0.032603
17:48:35|0.032606
17:48:36|0.032606
17:48:37|0.032606
17:48:37|0.032606
17:48:39|0.032606
17:48:39|0.032608
17:48:40|0.032608
17:48:41|0.032599
17:48:43|0.032594
17:48:44|0.032604
17:48:46|0.032608
17:48:47|0.032608
17:48:48|0.032608
17:48:49|0.032608
17:48:49|0.032608
17:48:51|0.032608
17:48:51|0.032608
17:48:52|0.032608
17:48:54|0.032603
17:48:55|0.032603
17:48:55|0.032603
17:48:57|0.032607
17:48:57|0.032608
17:48:59|0.032608
17:49:00|0.032608
17:49:01|0.032608
17:49:02|0.032608
17:49:03|0.032608
17:49:04|0.032608
17:49:05|0.032608
17:49:06|0.032608
17:49:08|0.032624
17:49:08|0.03268
17:49:10|0.032687
17:49:10|0.032692
17:49:11|0.032706
17:49:12|0.032706
17:49:14|0.032706
17:49:14|0.032699
17:49:15|0.032707
17:49:16|0.032699
17:49:17|0.032712
17:49:18|0.032697
17:49:19|0.032697
17:49:20|0.032701
17:49:21|0.032707
17:49:22|0.032714
17:49:24|0.032768
17:49:25|0.032766
17:49:26|0.032771
17:49:26|0.03277
17:49:28|0.03277
17:49:28|0.032782
17:49:30|0.032772
17:49:30|0.032779
17:49:31|0.032778
17:49:32|0.032779
17:49:33|0.032787
17:49:34|0.032785
17:49:35|0.032777
17:49:37|0.032798
17:49:37|0.03279
17:49:39|0.032789
17:49:39|0.032789
17:49:41|0.032789
17:49:41|0.032789
17:49:43|0.032789
17:49:45|0.032776
17:49:47|0.032776
17:49:47|0.032781
17:49:48|0.032781
17:49:50|0.032779
17:49:51|0.032779
17:49:52|0.032779
17:49:53|0.032779
17:49:54|0.032779
17:49:56|0.032777
17:49:57|0.032791
17:49:57|0.032787
17:49:59|0.032789
17:49:59|0.032793
17:50:01|0.032792
17:50:01|0.032795
17:50:03|0.032799
17:50:04|0.032792
17:50:04|0.032774
17:50:06|0.032774
17:50:06|0.032776
17:50:07|0.032776
17:50:08|0.032776
17:50:10|0.032762
17:50:10|0.032784
17:50:11|0.032779
17:50:12|0.032779
17:50:13|0.032778
17:50:14|0.032778
17:50:15|0.032778
17:50:16|0.032779
17:50:17|0.032784
17:50:18|0.032787
17:50:19|0.032784
17:50:21|0.032784
17:50:21|0.032797
17:50:22|0.032786
17:50:24|0.032786
17:50:24|0.032786
17:50:25|0.032788
17:50:27|0.032788
17:50:27|0.032788
17:50:28|0.032799
17:50:29|0.032806
17:50:30|0.032792
17:50:31|0.032786
17:50:32|0.032786
17:50:33|0.032786
17:50:34|0.032786
17:50:36|0.032797
17:50:37|0.0328
17:50:38|0.0328
17:50:39|0.0328
17:50:40|0.0328
17:50:41|0.0328
17:50:42|0.032799
17:50:43|0.032799
17:50:45|0.032799
17:50:46|0.032798
17:50:48|0.032785
17:50:49|0.032784
17:50:50|0.032795
17:50:51|0.032786
17:50:52|0.032767
17:50:53|0.03277
17:50:54|0.032765
17:50:55|0.03276
17:50:56|0.03276
17:50:57|0.032767
17:50:58|0.032767
17:50:59|0.032767
17:51:00|0.032767
17:51:01|0.032769
17:51:02|0.032767
17:51:03|0.032767
17:51:04|0.032767
17:51:05|0.032761
17:51:06|0.032761
17:51:08|0.032761
17:51:08|0.032761
17:51:09|0.032757
17:51:10|0.032757
17:51:11|0.03276
17:51:12|0.03276
17:51:14|0.03276
17:51:14|0.032756
17:51:15|0.032756
17:51:16|0.032753
17:51:17|0.032753
17:51:18|0.032753
17:51:19|0.032753
17:51:20|0.032757
17:51:21|0.032757
17:51:22|0.032762
17:51:24|0.032768
17:51:24|0.032768
17:51:25|0.032768
17:51:27|0.032768
17:51:28|0.032768
17:51:28|0.032768
17:51:30|0.032775
17:51:31|0.032776
17:51:31|0.032776
17:51:33|0.032776
17:51:34|0.032776
17:51:35|0.032776
17:51:36|0.032776
17:51:36|0.032785
17:51:38|0.032785
17:51:39|0.032785
17:51:40|0.032785
17:51:41|0.032785
17:51:41|0.032787
17:51:42|0.032788
17:51:43|0.03279
17:51:45|0.032803
17:51:47|0.032803
17:51:47|0.032804
17:51:49|0.032792
17:51:50|0.032793
17:51:51|0.032792
17:51:52|0.032792
17:51:53|0.032778
17:51:54|0.032778
17:51:55|0.032778
17:51:56|0.032778
17:51:57|0.032778
17:51:58|0.032761
17:51:59|0.032768
17:52:00|0.032768
17:52:01|0.032784
17:52:02|0.032784
17:52:03|0.032784
17:52:04|0.032784
17:52:05|0.032784
17:52:06|0.032784
17:52:07|0.032781
17:52:08|0.032781
17:52:09|0.032787
17:52:10|0.032773
17:52:11|0.032744
17:52:12|0.032745
17:52:13|0.032752
17:52:14|0.032752
17:52:15|0.032765
17:52:16|0.032765
17:52:17|0.032765
17:52:18|0.032765
17:52:19|0.032761
17:52:20|0.032761
17:52:21|0.032772
17:52:22|0.032772
17:52:24|0.032782
17:52:24|0.032782
17:52:25|0.032782
17:52:26|0.032782
17:52:27|0.032782
17:52:28|0.032782
17:52:29|0.032782
17:52:30|0.032789
17:52:31|0.032794
17:52:32|0.032791
17:52:33|0.032792
17:52:34|0.032792
17:52:35|0.032792
17:52:36|0.032792
17:52:37|0.03279
17:52:38|0.03279
17:52:39|0.03279
17:52:40|0.03279
17:52:41|0.032773
17:52:42|0.032759
17:52:44|0.032759
17:52:44|0.032759
17:52:45|0.032759
17:52:46|0.032759
17:52:47|0.032759
17:52:49|0.032759
17:52:49|0.032759
17:52:51|0.032759
17:52:52|0.032759
17:52:53|0.032779
17:52:54|0.032779
17:52:55|0.032779
17:52:56|0.032779
17:52:57|0.032779
17:52:58|0.032779
17:52:59|0.032778
17:53:00|0.032771
17:53:01|0.032755
17:53:02|0.032755
17:53:03|0.032767
17:53:04|0.032767
17:53:05|0.032767
17:53:06|0.032767
17:53:07|0.032767
17:53:08|0.032767
17:53:09|0.032755
17:53:10|0.032755
17:53:11|0.032755
17:53:12|0.032761
17:53:13|0.032761
17:53:14|0.03276
17:53:15|0.032774
17:53:16|0.032766
17:53:17|0.032766
17:53:18|0.032766
17:53:19|0.032763
17:53:20|0.03277
17:53:21|0.032777
17:53:22|0.032777
17:53:23|0.032777
17:53:24|0.032777
17:53:25|0.032769
17:53:26|0.03276
17:53:27|0.032763
17:53:29|0.032771
17:53:29|0.032771
17:53:30|0.032771
17:53:32|0.032771
17:53:32|0.032771
17:53:34|0.032771
17:53:35|0.032771
17:53:35|0.032766
17:53:36|0.032766
17:53:37|0.032766
17:53:39|0.032766
17:53:39|0.032766
17:53:41|0.032766
17:53:41|0.032759
17:53:42|0.032752
17:53:44|0.032752
17:53:44|0.032758
17:53:45|0.032758
17:53:46|0.032758
17:53:47|0.032758
17:53:49|0.032758
17:53:50|0.032758
17:53:51|0.032758
17:53:52|0.03276
17:53:53|0.032759
17:53:53|0.032759
17:53:55|0.032759
17:53:56|0.032752
17:53:57|0.032752
17:53:58|0.032752
17:53:59|0.032752
17:54:00|0.032742
17:54:01|0.032742
17:54:02|0.032742
17:54:03|0.032742
17:54:04|0.032742
17:54:05|0.032749
17:54:06|0.032749
17:54:07|0.032749
17:54:08|0.032749
17:54:09|0.032749
17:54:10|0.032749
17:54:11|0.032749
17:54:12|0.032749
17:54:13|0.032749
17:54:14|0.032759
17:54:15|0.032747
17:54:16|0.032749
17:54:17|0.032749
17:54:18|0.032749
17:54:19|0.032749
17:54:21|0.032749
17:54:22|0.032749
17:54:23|0.032738
17:54:23|0.032738
17:54:24|0.032738
17:54:25|0.032738
17:54:26|0.032738
17:54:27|0.032707
17:54:28|0.032707
17:54:30|0.032707
17:54:30|0.032707
17:54:32|0.032707
17:54:32|0.032708
17:54:33|0.032708
17:54:35|0.032708
17:54:35|0.032708
17:54:36|0.032705
17:54:37|0.032706
17:54:38|0.032717
17:54:40|0.032717
17:54:41|0.032717
17:54:42|0.032717
17:54:42|0.032724
17:54:43|0.032724
17:54:44|0.032724
17:54:46|0.032724
17:54:46|0.032724
17:54:48|0.032724
17:54:49|0.032744
17:54:50|0.032744
17:54:52|0.032744
17:54:53|0.032744
17:54:54|0.032744
17:54:56|0.032744
17:54:56|0.032744
17:54:57|0.032744
17:54:59|0.032744
17:54:59|0.032728
17:55:00|0.032728
17:55:01|0.032712
17:55:02|0.032712
17:55:04|0.032712
17:55:05|0.032712
17:55:05|0.032712
17:55:07|0.032709
17:55:08|0.032709
17:55:08|0.032709
17:55:09|0.032709
17:55:11|0.032709
17:55:12|0.032709
17:55:13|0.032709
17:55:13|0.032708
17:55:14|0.032708
17:55:15|0.032708
17:55:17|0.032708
17:55:18|0.032708
17:55:19|0.032708
17:55:19|0.032708
17:55:21|0.032708
17:55:22|0.032708
17:55:23|0.032708
17:55:23|0.032708
17:55:25|0.032708
17:55:26|0.032708
17:55:27|0.032708
17:55:28|0.032708
17:55:29|0.032738
17:55:30|0.032737
17:55:31|0.032737
17:55:32|0.032742
17:55:33|0.032742
17:55:33|0.032742
17:55:34|0.032742
17:55:35|0.032742
17:55:36|0.032745
17:55:37|0.032745
17:55:39|0.032745
17:55:40|0.032745
17:55:41|0.032745
17:55:41|0.032745
17:55:43|0.032745
17:55:44|0.032745
17:55:45|0.032745
17:55:46|0.032745
17:55:47|0.032745
17:55:48|0.032745
17:55:49|0.032745
17:55:51|0.032717
17:55:52|0.032717
17:55:53|0.032717
17:55:56|0.032705
17:55:56|0.032697
17:55:57|0.032706
17:55:59|0.03271
17:56:00|0.03271
17:56:01|0.03271
17:56:02|0.03271
17:56:03|0.03271
17:56:04|0.03271
17:56:05|0.03271
17:56:06|0.03271
17:56:07|0.03271
17:56:08|0.03271
17:56:09|0.032703
17:56:10|0.032699
17:56:12|0.032699
17:56:12|0.032699
17:56:13|0.032699
17:56:14|0.032699
17:56:15|0.032708
17:56:17|0.032708
17:56:18|0.032715
17:56:18|0.032715
17:56:20|0.032715
17:56:21|0.032715
17:56:22|0.032715
17:56:23|0.032715
17:56:24|0.032715
17:56:25|0.032715
17:56:26|0.032712
17:56:28|0.032712
17:56:28|0.032695
17:56:29|0.032695
17:56:30|0.032695
17:56:32|0.032695
17:56:32|0.032695
17:56:33|0.032695
17:56:34|0.032695
17:56:36|0.032695
17:56:36|0.032695
17:56:38|0.032695
17:56:39|0.032676
17:56:40|0.032675
17:56:40|0.032675
17:56:41|0.032675
17:56:43|0.032675
17:56:45|0.032674
17:56:45|0.032674
17:56:47|0.032677
17:56:47|0.032677
17:56:48|0.032677
17:56:49|0.032674
17:56:50|0.032676
17:56:51|0.032676
17:56:53|0.032667
17:56:54|0.032667
17:56:55|0.032667
17:56:56|0.032667
17:56:58|0.032667
17:56:59|0.032663
17:56:59|0.032641
17:57:01|0.032641
17:57:01|0.032649
17:57:03|0.032649
17:57:03|0.032649
17:57:04|0.032649
17:57:06|0.032649
17:57:07|0.032635
17:57:08|0.032627
17:57:09|0.032627
17:57:10|0.032627
17:57:11|0.032627
17:57:12|0.032627
17:57:13|0.032627
17:57:14|0.032627
17:57:15|0.032628
17:57:16|0.032628
17:57:17|0.032628
17:57:18|0.032628
17:57:19|0.032633
17:57:20|0.032625
17:57:22|0.032614
17:57:23|0.032599
17:57:23|0.032599
17:57:24|0.032595
17:57:25|0.032595
17:57:27|0.032595
17:57:27|0.032586
17:57:28|0.032596
17:57:29|0.032596
17:57:30|0.032596
17:57:32|0.032596
17:57:32|0.032597
17:57:34|0.032597
17:57:35|0.032597
17:57:36|0.032597
17:57:37|0.032597
17:57:38|0.032597
17:57:39|0.032597
17:57:40|0.032594
17:57:41|0.032599
17:57:41|0.032599
17:57:43|0.032599
17:57:43|0.032599
17:57:44|0.032599
17:57:46|0.032599
17:57:47|0.032595
17:57:48|0.032595
17:57:49|0.032595
17:57:50|0.032585
17:57:52|0.032579
17:57:53|0.032577
17:57:54|0.032577
17:57:55|0.032577
17:57:56|0.032584
17:57:58|0.032602
17:57:58|0.032601
17:57:59|0.032601
17:58:00|0.032592
17:58:01|0.032592
17:58:03|0.032592
17:58:04|0.032592
17:58:05|0.032592
17:58:06|0.032592
17:58:06|0.032592
17:58:07|0.03259
17:58:10|0.032606
17:58:10|0.032606
17:58:12|0.032618
17:58:12|0.032614
17:58:14|0.032616
17:58:14|0.032616
17:58:15|0.032616
17:58:16|0.032616
17:58:18|0.03261
17:58:18|0.03261
17:58:20|0.03261
17:58:21|0.03261
17:58:22|0.03261
17:58:23|0.03261
17:58:24|0.03261
17:58:25|0.03261
17:58:26|0.032609
17:58:27|0.032609
17:58:28|0.032609
17:58:29|0.032609
17:58:30|0.032609
17:58:33|0.032608
17:58:34|0.03261
17:58:35|0.03261
17:58:35|0.032609
17:58:36|0.032609
17:58:37|0.032609
17:58:38|0.032609
17:58:39|0.032609
17:58:40|0.032609
17:58:41|0.032609
17:58:42|0.032609
17:58:43|0.032609
17:58:44|0.032605
17:58:45|0.032605
17:58:46|0.032605
17:58:47|0.032605
17:58:49|0.032605
17:58:49|0.032605
17:58:51|0.032609
17:58:51|0.032609
17:58:54|0.032609
17:58:54|0.032607
17:58:55|0.032607
17:58:56|0.032606
17:58:58|0.032606
17:58:59|0.032606
17:59:00|0.032606
17:59:01|0.032598
17:59:02|0.032597
17:59:03|0.032585
17:59:04|0.032586
17:59:05|0.032586
17:59:07|0.032586
17:59:08|0.032586
17:59:08|0.032586
17:59:11|0.032583
17:59:11|0.032579
17:59:12|0.032566
17:59:13|0.032566
17:59:14|0.032566
17:59:15|0.032566
17:59:17|0.032561
17:59:18|0.032561
17:59:19|0.032561
17:59:20|0.032561
17:59:20|0.032561
17:59:21|0.032561
17:59:22|0.032566
17:59:24|0.032566
17:59:24|0.032566
17:59:26|0.032566
17:59:27|0.032566
17:59:28|0.032566
17:59:29|0.032567
17:59:29|0.032567
17:59:31|0.032562
17:59:32|0.03256
17:59:33|0.032555
17:59:33|0.032544
17:59:34|0.032544
17:59:36|0.032544
17:59:36|0.032544
17:59:38|0.032536
17:59:40|0.032542
17:59:41|0.032545
17:59:41|0.032545
17:59:42|0.032545
17:59:43|0.032545
17:59:44|0.032545
17:59:45|0.032545
17:59:46|0.032545
17:59:47|0.032545
17:59:48|0.032537
17:59:49|0.032548
17:59:50|0.032548
17:59:52|0.032548
17:59:53|0.032546
17:59:54|0.032546
17:59:55|0.032546
17:59:56|0.032546
17:59:57|0.032546
17:59:58|0.032546
17:59:59|0.032546
18:00:00|0.032546
18:00:01|0.032546
18:00:03|0.032546
18:00:04|0.032546
18:00:05|0.032546
18:00:06|0.032546
18:00:08|0.032546
18:00:08|0.032532
18:00:09|0.032532
18:00:11|0.032535
18:00:11|0.032535
18:00:13|0.032535
18:00:13|0.032535
18:00:15|0.032535
18:00:16|0.032535
18:00:17|0.032535
18:00:17|0.032535
18:00:19|0.032535
18:00:20|0.03255
18:00:20|0.032549
18:00:22|0.032539
18:00:23|0.032539
18:00:23|0.032539
18:00:25|0.032537
18:00:26|0.032537
18:00:27|0.032537
18:00:28|0.032547
18:00:29|0.032546
18:00:30|0.032546
18:00:31|0.032546
18:00:32|0.032546
18:00:33|0.03254
18:00:34|0.03254
18:00:35|0.032541
18:00:36|0.032541
18:00:37|0.032541
18:00:38|0.032541
18:00:39|0.032541
18:00:40|0.03255
18:00:41|0.032546
18:00:42|0.032546
18:00:43|0.032546
18:00:44|0.032546
18:00:45|0.032546
18:00:46|0.032546
18:00:47|0.032565
18:00:48|0.032556
18:00:49|0.032524
18:00:50|0.032513
18:00:51|0.032536
18:00:52|0.032536
18:00:54|0.032524
18:00:54|0.032524
18:00:56|0.032524
18:00:57|0.032524
18:00:58|0.032524
18:00:58|0.032524
18:01:00|0.032536
18:01:01|0.032536
18:01:02|0.032536
18:01:03|0.032536
18:01:04|0.032528
18:01:05|0.032528
18:01:06|0.03252
18:01:07|0.03252
18:01:08|0.03252
18:01:09|0.032514
18:01:10|0.032521
18:01:12|0.032521
18:01:12|0.032521
18:01:13|0.032521
18:01:14|0.032521
18:01:15|0.032521
18:01:17|0.032535
18:01:17|0.032535
18:01:18|0.032535
18:01:19|0.032535
18:01:20|0.03252
18:01:21|0.03252
18:01:22|0.032521
18:01:23|0.032521
18:01:24|0.032529
18:01:25|0.032529
18:01:26|0.032529
18:01:28|0.032529
18:01:28|0.032529
18:01:29|0.032529
18:01:30|0.032529
18:01:31|0.032529
18:01:33|0.032529
18:01:34|0.032529
18:01:35|0.032529
18:01:36|0.032522
18:01:37|0.032522
18:01:38|0.032537
18:01:38|0.032537
18:01:40|0.032537
18:01:41|0.032537
18:01:42|0.032553
18:01:42|0.032553
18:01:44|0.032545
18:01:44|0.032564
18:01:46|0.032546
18:01:47|0.032542
18:01:47|0.032559
18:01:49|0.032559
18:01:49|0.032576
18:01:51|0.032542
18:01:52|0.032554
18:01:52|0.032536
18:01:54|0.032536
18:01:56|0.032536
18:01:56|0.032536
18:01:58|0.032536
18:01:59|0.032536
18:02:00|0.032544
18:02:02|0.032533
18:02:03|0.032533
18:02:04|0.032537
18:02:04|0.032534
18:02:05|0.032534
18:02:07|0.032534
18:02:08|0.032534
18:02:09|0.032545
18:02:10|0.032545
18:02:11|0.032545
18:02:12|0.032545
18:02:13|0.032546
18:02:14|0.032546
18:02:15|0.032546
18:02:16|0.032546
18:02:16|0.032546
18:02:17|0.032549
18:02:19|0.032551
18:02:20|0.032551
18:02:21|0.032551
18:02:22|0.032551
18:02:23|0.032551
18:02:25|0.032551
18:02:25|0.032535
18:02:26|0.032535
18:02:27|0.032535
18:02:28|0.032535
18:02:29|0.032535
18:02:30|0.032533
18:02:31|0.032539
18:02:33|0.032539
18:02:34|0.032553
18:02:34|0.032543
18:02:36|0.032543
18:02:36|0.032543
18:02:38|0.032543
18:02:38|0.032568
18:02:39|0.032544
18:02:41|0.032568
18:02:41|0.032569
18:02:43|0.03255
18:02:43|0.03255
18:02:45|0.03255
18:02:45|0.032567
18:02:47|0.032567
18:02:47|0.032567
18:02:48|0.032567
18:02:49|0.032574
18:02:50|0.032574
18:02:52|0.032563
18:02:52|0.032574
18:02:53|0.032574
18:02:54|0.032574
18:02:57|0.032574
18:02:58|0.032574
18:02:59|0.032572
18:03:00|0.032572
18:03:01|0.032572
18:03:02|0.032572
18:03:03|0.032558
18:03:04|0.032558
18:03:05|0.032558
18:03:06|0.032556
18:03:07|0.032563
18:03:08|0.032563
18:03:09|0.032561
18:03:10|0.032561
18:03:11|0.032562
18:03:13|0.032562
18:03:14|0.032562
18:03:15|0.032563
18:03:15|0.032563
18:03:17|0.032563
18:03:17|0.032548
18:03:18|0.032564
18:03:20|0.032565
18:03:20|0.032565
18:03:22|0.03256
18:03:23|0.03256
18:03:24|0.032544
18:03:24|0.032544
18:03:25|0.032544
18:03:26|0.032545
18:03:27|0.032554
18:03:28|0.032532
18:03:29|0.032532
18:03:30|0.03254
18:03:32|0.03254
18:03:32|0.03254
18:03:33|0.032548
18:03:35|0.032548
18:03:35|0.03255
18:03:37|0.03255
18:03:37|0.032543
18:03:38|0.032543
18:03:39|0.032563
18:03:40|0.032579
18:03:41|0.032579
18:03:42|0.032593
18:03:44|0.032578
18:03:44|0.032591
18:03:48|0.032591
18:03:48|0.0326
18:03:49|0.032609
18:03:50|0.032609
18:03:51|0.032619
18:03:52|0.032619
18:03:53|0.032619
18:03:54|0.032619
18:03:56|0.032614
18:03:56|0.032635
18:03:58|0.03265
18:03:59|0.03265
18:04:00|0.03265
18:04:01|0.032656
18:04:02|0.032662
18:04:03|0.032644
18:04:04|0.032642
18:04:05|0.032629
18:04:06|0.032629
18:04:07|0.032617
18:04:08|0.032617
18:04:09|0.032617
18:04:10|0.032617
18:04:13|0.032617
18:04:13|0.03263
18:04:14|0.032633
18:04:15|0.032633
18:04:16|0.032633
18:04:17|0.03263
18:04:18|0.032643
18:04:19|0.032643
18:04:21|0.032643
18:04:21|0.032643
18:04:23|0.032643
18:04:23|0.032647
18:04:24|0.032634
18:04:25|0.032645
18:04:27|0.032645
18:04:27|0.032645
18:04:29|0.032645
18:04:30|0.032645
18:04:31|0.032635
18:04:32|0.032635
18:04:32|0.032646
18:04:34|0.032654
18:04:35|0.032645
18:04:35|0.032638
18:04:37|0.032638
18:04:38|0.032638
18:04:39|0.032623
18:04:40|0.032623
18:04:40|0.032637
18:04:42|0.032637
18:04:43|0.032629
18:04:44|0.032629
18:04:45|0.032629
18:04:46|0.032629
18:04:47|0.032625
18:04:48|0.032625
18:04:49|0.032625
18:04:50|0.032624
18:04:51|0.032624
18:04:52|0.032631
18:04:53|0.032631
18:04:54|0.032631
18:04:55|0.032631
18:04:56|0.032635
18:04:57|0.032635
18:04:59|0.032635
18:05:00|0.032635
18:05:01|0.032636
18:05:02|0.032649
18:05:03|0.032649
18:05:04|0.032649
18:05:06|0.032666
18:05:06|0.032666
18:05:08|0.032675
18:05:08|0.032684
18:05:10|0.032675
18:05:12|0.032684
18:05:12|0.032684
18:05:14|0.032677
18:05:14|0.032677
18:05:16|0.032677
18:05:17|0.032677
18:05:18|0.032677
18:05:18|0.032677
18:05:19|0.032674
18:05:20|0.032674
18:05:21|0.032677
18:05:23|0.032669
18:05:23|0.032679
18:05:24|0.032685
18:05:26|0.032685
18:05:27|0.032685
18:05:27|0.032685
18:05:28|0.032685
18:05:30|0.032708
18:05:30|0.032708
18:05:31|0.032684
18:05:32|0.032684
18:05:33|0.032683
18:05:34|0.032683
18:05:35|0.032683
18:05:37|0.032683
18:05:38|0.032683
18:05:38|0.032683
18:05:39|0.0327
18:05:40|0.0327
18:05:41|0.0327
18:05:46|0.0327
18:05:46|0.0327
18:05:48|0.0327
18:05:49|0.0327
18:05:49|0.0327
18:05:51|0.032694
18:05:52|0.032694
18:05:53|0.032694
18:05:53|0.032695
18:05:54|0.032695
18:05:56|0.032701
18:05:57|0.032701
18:05:58|0.032713
18:06:00|0.032713
18:06:01|0.032713
18:06:02|0.032706
18:06:03|0.032706
18:06:04|0.032701
18:06:05|0.032701
18:06:06|0.032701
18:06:07|0.032701
18:06:08|0.032701
18:06:09|0.0327
18:06:10|0.032698
18:06:13|0.032665
18:06:13|0.032654
18:06:14|0.032661
18:06:16|0.032661
18:06:17|0.03267
18:06:18|0.03267
18:06:18|0.032659
18:06:20|0.032659
18:06:21|0.032659
18:06:21|0.032664
18:06:23|0.032664
18:06:24|0.032664
18:06:25|0.032664
18:06:26|0.032664
18:06:27|0.032662
18:06:27|0.032662
18:06:29|0.032664
18:06:30|0.032664
18:06:30|0.032664
18:06:32|0.032664
18:06:33|0.032664
18:06:34|0.032664
18:06:34|0.032664
18:06:36|0.032673
18:06:36|0.032673
18:06:37|0.032668
18:06:39|0.032668
18:06:40|0.032668
18:06:41|0.032668
18:06:42|0.032668
18:06:42|0.032668
18:06:44|0.032668
18:06:45|0.032665
18:06:46|0.032665
18:06:46|0.032665
18:06:48|0.032665
18:06:49|0.032665
18:06:49|0.032671
18:06:51|0.032671
18:06:51|0.032687
18:06:52|0.032687
18:06:54|0.032687
18:06:55|0.032684
18:06:56|0.032684
18:06:56|0.032684
18:06:57|0.032694
18:06:58|0.032706
18:07:01|0.032706
18:07:02|0.032703
18:07:04|0.032703
18:07:05|0.032703
18:07:06|0.032703
18:07:06|0.032711
18:07:08|0.032704
18:07:09|0.032704
18:07:10|0.032704
18:07:11|0.032704
18:07:11|0.032716
18:07:12|0.032725
18:07:14|0.032725
18:07:15|0.032723
18:07:16|0.032723
18:07:16|0.032723
18:07:17|0.032736
18:07:18|0.032736
18:07:20|0.032736
18:07:21|0.032694
18:07:22|0.032694
18:07:23|0.032694
18:07:23|0.032694
18:07:25|0.032694
18:07:27|0.032694
18:07:27|0.032694
18:07:28|0.032694
18:07:29|0.032699
18:07:30|0.032699
18:07:31|0.032699
18:07:32|0.032699
18:07:34|0.032699
18:07:35|0.032699
18:07:35|0.032699
18:07:37|0.032699
18:07:37|0.032693
18:07:38|0.032693
18:07:39|0.032692
18:07:40|0.032692
18:07:41|0.032692
18:07:42|0.032676
18:07:43|0.032676
18:07:44|0.032684
18:07:45|0.032684
18:07:46|0.032692
18:07:47|0.032692
18:07:49|0.03269
18:07:49|0.03269
18:07:50|0.03269
18:07:51|0.03269
18:07:52|0.03269
18:07:53|0.03269
18:07:55|0.03269
18:07:55|0.03269
18:07:56|0.032688
18:07:57|0.032688
18:07:58|0.03269
18:07:59|0.03269
18:08:00|0.03269
18:08:01|0.032684
18:08:02|0.032679
18:08:04|0.032679
18:08:05|0.032679
18:08:05|0.032668
18:08:07|0.03266
18:08:08|0.032653
18:08:09|0.032653
18:08:09|0.032657
18:08:11|0.032657
18:08:11|0.03265
18:08:13|0.03265
18:08:14|0.032639
18:08:15|0.032638
18:08:16|0.032638
18:08:16|0.032641
18:08:18|0.032641
18:08:19|0.032641
18:08:20|0.032641
18:08:21|0.032641
18:08:22|0.032641
18:08:23|0.032641
18:08:24|0.032641
18:08:25|0.032612
18:08:26|0.032612
18:08:27|0.0326
18:08:28|0.032589
18:08:29|0.032589
18:08:30|0.032589
18:08:31|0.032599
18:08:32|0.032614
18:08:33|0.032614
18:08:34|0.032613
18:08:34|0.032617
18:08:36|0.032635
18:08:37|0.032635
18:08:38|0.032635
18:08:39|0.032635
18:08:40|0.032635
18:08:41|0.032635
18:08:48|0.032634
18:08:48|0.032607
18:08:49|0.032607
18:08:50|0.03259
18:08:51|0.032599
18:08:52|0.032599
18:08:53|0.0326
18:08:54|0.0326
18:08:55|0.032599
18:08:56|0.032599
18:08:58|0.032599
18:08:58|0.032599
18:09:00|0.032599
18:09:00|0.032604
18:09:03|0.032609
18:09:04|0.032609
18:09:05|0.032609
18:09:06|0.032609
18:09:07|0.032609
18:09:08|0.032609
18:09:09|0.032609
18:09:10|0.032607
18:09:11|0.032607
18:09:12|0.032604
18:09:13|0.032444
18:09:14|0.032413
18:09:15|0.032427
18:09:16|0.032432
18:09:17|0.032424
18:09:18|0.0324
18:09:19|0.032421
18:09:20|0.032409
18:09:21|0.03243
18:09:22|0.03243
18:09:23|0.032434
18:09:25|0.032434
18:09:25|0.032433
18:09:27|0.032433
18:09:27|0.032433
18:09:28|0.032433
18:09:29|0.032433
18:09:30|0.03244
18:09:31|0.03244
18:09:32|0.032429
18:09:33|0.032435
18:09:35|0.032435
18:09:36|0.032429
18:09:36|0.032429
18:09:38|0.032432
18:09:38|0.032432
18:09:40|0.032431
18:09:41|0.032431
18:09:41|0.032435
18:09:43|0.032434
18:09:43|0.03244
18:09:45|0.032445
18:09:45|0.032452
18:09:47|0.032452
18:09:48|0.032452
18:09:48|0.032452
18:09:49|0.032455
18:09:50|0.032455
18:09:52|0.032456
18:09:53|0.032451
18:09:54|0.032451
18:09:55|0.03246
18:09:56|0.032454
18:09:57|0.032455
18:09:58|0.032454
18:09:59|0.032454
18:10:00|0.032455
18:10:01|0.032455
18:10:03|0.032455
18:10:04|0.03246
18:10:07|0.032472
18:10:08|0.032474
18:10:09|0.032448
18:10:10|0.032463
18:10:11|0.032463
18:10:12|0.032463
18:10:13|0.032463
18:10:14|0.03246
18:10:16|0.03245
18:10:17|0.032449
18:10:18|0.032449
18:10:20|0.032449
18:10:21|0.032446
18:10:21|0.032446
18:10:23|0.032446
18:10:24|0.032437
18:10:25|0.032431
18:10:26|0.032436
18:10:27|0.032436
18:10:28|0.032436
18:10:29|0.032436
18:10:30|0.032436
18:10:31|0.032446
18:10:33|0.032448
18:10:34|0.032448
18:10:34|0.032455
18:10:36|0.03246
18:10:37|0.032466
18:10:38|0.032466
18:10:39|0.032471
18:10:40|0.032471
18:10:41|0.032471
18:10:43|0.032469
18:10:43|0.032469
18:10:44|0.032447
18:10:45|0.032447
18:10:47|0.032442
18:10:48|0.032445
18:10:48|0.032445
18:10:50|0.032445
18:10:51|0.032445
18:10:52|0.032445
18:10:53|0.032445
18:10:54|0.03244
18:10:56|0.032441
18:10:57|0.03243
18:10:58|0.03243
18:11:00|0.03243
18:11:00|0.03243
18:11:02|0.032418
18:11:03|0.032368
18:11:04|0.032368
18:11:05|0.032344
18:11:06|0.032352
18:11:08|0.032361
18:11:08|0.032375
18:11:10|0.032379
18:11:11|0.032383
18:11:13|0.032393
18:11:14|0.0324
18:11:15|0.0324
18:11:16|0.032399
18:11:17|0.032391
18:11:17|0.032389
18:11:19|0.032386
18:11:20|0.032386
18:11:21|0.032395
18:11:22|0.032395
18:11:22|0.032401
18:11:23|0.032396
18:11:25|0.032396
18:11:25|0.032407
18:11:26|0.032407
18:11:27|0.032406
18:11:28|0.032401
18:11:29|0.032405
18:11:31|0.032396
18:11:32|0.032406
18:11:34|0.032406
18:11:34|0.032406
18:11:36|0.032405
18:11:37|0.032405
18:11:38|0.032407
18:11:39|0.032401
18:11:40|0.032401
18:11:41|0.032401
18:11:43|0.032401
18:11:45|0.032419
18:11:46|0.032417
18:11:47|0.032423
18:11:48|0.032423
18:11:48|0.032423
18:11:50|0.032423
18:11:51|0.032436
18:11:52|0.032435
18:11:53|0.032435
18:11:54|0.032435
18:11:57|0.032427
18:11:57|0.032432
18:11:59|0.032432
18:12:00|0.032432
18:12:00|0.032432
18:12:01|0.032445
18:12:03|0.032445
18:12:04|0.032442
18:12:05|0.032442
18:12:05|0.032442
18:12:07|0.032454
18:12:08|0.032457
18:12:09|0.032457
18:12:10|0.032457
18:12:11|0.032442
18:12:12|0.032447
18:12:14|0.032447
18:12:15|0.032447
18:12:15|0.032447
18:12:17|0.032447
18:12:18|0.03246
18:12:19|0.032449
18:12:20|0.03246
18:12:20|0.03246
18:12:22|0.03246
18:12:23|0.03246
18:12:24|0.032456
18:12:25|0.032461
18:12:26|0.032461
18:12:27|0.032461
18:12:28|0.032461
18:12:29|0.032464
18:12:30|0.032464
18:12:32|0.032465
18:12:33|0.032471
18:12:34|0.032471
18:12:35|0.032471
18:12:36|0.032479
18:12:36|0.03248
18:12:39|0.032482
18:12:40|0.032482
18:12:40|0.032482
18:12:42|0.03248
18:12:43|0.03248
18:12:43|0.03248
18:12:44|0.03248
18:12:45|0.03248
18:12:46|0.032485
18:12:48|0.032485
18:12:49|0.032473
18:12:50|0.032473
18:12:51|0.03249
18:12:53|0.032485
18:12:54|0.032487
18:12:55|0.032487
18:12:56|0.032487
18:12:57|0.032496
18:12:58|0.032491
18:12:59|0.032491
18:13:00|0.032491
18:13:01|0.032491
18:13:02|0.032491
18:13:04|0.032491
18:13:05|0.032461
18:13:06|0.032467
18:13:06|0.032448
18:13:08|0.032449
18:13:09|0.032451
18:13:10|0.032451
18:13:10|0.032444
18:13:12|0.032456
18:13:13|0.032456
18:13:14|0.032449
18:13:15|0.03245
18:13:16|0.032451
18:13:17|0.03246
18:13:18|0.032468
18:13:19|0.032468
18:13:20|0.032471
18:13:21|0.032468
18:13:22|0.032468
18:13:23|0.032467
18:13:24|0.032467
18:13:25|0.032467
18:13:26|0.032467
18:13:27|0.032467
18:13:28|0.032462
18:13:29|0.032453
18:13:30|0.032453
18:13:31|0.03245
18:13:32|0.032456
18:13:34|0.032461
18:13:35|0.032462
18:13:37|0.032462
18:13:38|0.032468
18:13:39|0.032468
18:13:41|0.032468
18:13:41|0.032481
18:13:43|0.032476
18:13:45|0.032485
18:13:45|0.032474
18:13:46|0.032474
18:13:48|0.032483
18:13:49|0.032483
18:13:49|0.032493
18:13:50|0.032493
18:13:52|0.032493
18:13:52|0.032497
18:13:53|0.032497
18:13:55|0.032497
18:13:55|0.032497
18:13:56|0.032497
18:13:57|0.032497
18:13:58|0.032497
18:13:59|0.032497
18:14:01|0.032497
18:14:02|0.032494
18:14:03|0.032493
18:14:03|0.03249
18:14:06|0.03249
18:14:07|0.032489
18:14:08|0.032489
18:14:09|0.032493
18:14:09|0.032493
18:14:11|0.032496
18:14:12|0.032496
18:14:13|0.032496
18:14:14|0.03249
18:14:15|0.032484
18:14:16|0.03248
18:14:17|0.032461
18:14:18|0.032461
18:14:19|0.032461
18:14:21|0.032461
18:14:21|0.032478
18:14:22|0.032489
18:14:24|0.032489
18:14:25|0.032492
18:14:26|0.032492
18:14:27|0.032494
18:14:28|0.032494
18:14:28|0.032494
18:14:30|0.032494
18:14:31|0.032496
18:14:32|0.032496
18:14:33|0.032504
18:14:34|0.032504
18:14:36|0.032505
18:14:37|0.032509
18:14:38|0.032509
18:14:40|0.03251
18:14:40|0.032517
18:14:42|0.032517
18:14:43|0.032517
18:14:44|0.032505
18:14:45|0.032502
18:14:45|0.032502
18:14:47|0.032502
18:14:47|0.032502
18:14:49|0.032503
18:14:49|0.032503
18:14:51|0.032503
18:14:52|0.032503
18:14:52|0.032506
18:14:53|0.032506
18:14:54|0.032513
18:14:56|0.032513
18:14:56|0.032516
18:14:57|0.032517
18:14:59|0.032517
18:15:00|0.032517
18:15:01|0.032516
18:15:03|0.032518
18:15:05|0.032519
18:15:05|0.03252
18:15:06|0.032515
18:15:08|0.032515
18:15:08|0.032515
18:15:09|0.032519
18:15:10|0.032519
18:15:12|0.032519
18:15:13|0.032519
18:15:13|0.03252
18:15:15|0.03252
18:15:15|0.03252
18:15:16|0.032517
18:15:17|0.032513
18:15:18|0.032503
18:15:19|0.032503
18:15:20|0.03249
18:15:22|0.03249
18:15:22|0.032496
18:15:24|0.032496
18:15:24|0.032497
18:15:25|0.032507
18:15:26|0.032507
18:15:27|0.032507
18:15:28|0.032507
18:15:29|0.032507
18:15:31|0.032507
18:15:31|0.032507
18:15:33|0.032507
18:15:34|0.032508
18:15:35|0.032508
18:15:35|0.032512
18:15:37|0.032512
18:15:39|0.032512
18:15:40|0.032512
18:15:41|0.03252
18:15:42|0.032511
18:15:43|0.0325
18:15:44|0.032504
18:15:45|0.032504
18:15:46|0.032511
18:15:47|0.032511
18:15:48|0.032515
18:15:49|0.032515
18:15:50|0.032515
18:15:51|0.03254
18:15:52|0.03254
18:15:53|0.03254
18:15:55|0.03254
18:15:56|0.03254
18:15:57|0.03254
18:15:59|0.03254
18:15:59|0.03254
18:16:01|0.03254
18:16:02|0.03254
18:16:02|0.03254
18:16:04|0.03254
18:16:05|0.03254
18:16:06|0.032542
18:16:06|0.032542
18:16:08|0.032542
18:16:10|0.032548
18:16:11|0.032573
18:16:11|0.032573
18:16:12|0.032573
18:16:14|0.032573
18:16:15|0.032573
18:16:17|0.032573
18:16:17|0.032558
18:16:19|0.032555
18:16:19|0.032564
18:16:20|0.032571
18:16:22|0.032571
18:16:23|0.032578
18:16:23|0.032577
18:16:25|0.032577
18:16:25|0.032577
18:16:26|0.032572
18:16:27|0.032581
18:16:29|0.03258
18:16:30|0.032585
18:16:31|0.032586
18:16:32|0.032588
18:16:33|0.032587
18:16:34|0.032587
18:16:35|0.032588
18:16:36|0.032591
18:16:38|0.032598
18:16:39|0.032598
18:16:40|0.032598
18:16:41|0.0326
18:16:43|0.0326
18:16:43|0.0326
18:16:45|0.0326
18:16:46|0.032605
18:16:47|0.032605
18:16:48|0.032608
18:16:49|0.032608
18:16:50|0.032608
18:16:51|0.032608
18:16:52|0.032607
18:16:54|0.032607
18:16:54|0.032607
18:16:55|0.032616
18:16:57|0.032616
18:16:58|0.032616
18:16:59|0.032616
18:17:00|0.032616
18:17:00|0.032616
18:17:01|0.032616
18:17:02|0.032616
18:17:03|0.032616
18:17:05|0.032614
18:17:06|0.032617
18:17:07|0.032617
18:17:08|0.032621
18:17:10|0.032621
18:17:11|0.032619
18:17:11|0.032619
18:17:13|0.032619
18:17:13|0.032619
18:17:14|0.032619
18:17:16|0.032619
18:17:17|0.032619
18:17:18|0.032619
18:17:20|0.032622
18:17:20|0.032623
18:17:21|0.032622
18:17:23|0.032622
18:17:23|0.032622
18:17:25|0.032621
18:17:25|0.032621
18:17:27|0.032632
18:17:27|0.032632
18:17:28|0.032632
18:17:29|0.032632
18:17:30|0.032632
18:17:31|0.032618
18:17:32|0.032618
18:17:34|0.032633
18:17:34|0.032633
18:17:35|0.032633
18:17:36|0.032628
18:17:38|0.032628
18:17:38|0.032612
18:17:40|0.032608
18:17:41|0.032608
18:17:41|0.032607
18:17:42|0.032607
18:17:44|0.032605
18:17:45|0.032605
18:17:46|0.032605
18:17:48|0.032605
18:17:49|0.032601
18:17:49|0.032592
18:17:50|0.032592
18:17:52|0.032601
18:17:53|0.032601
18:17:54|0.032601
18:17:55|0.032601
18:17:57|0.032601
18:17:58|0.032601
18:17:59|0.03259
18:18:00|0.032575
18:18:02|0.032575
18:18:02|0.032565
18:18:04|0.032565
18:18:04|0.032565
18:18:06|0.032565
18:18:07|0.032565
18:18:07|0.032565
18:18:09|0.032559
18:18:10|0.032559
18:18:11|0.032563
18:18:12|0.032563
18:18:13|0.032563
18:18:13|0.032563
18:18:15|0.032563
18:18:16|0.032563
18:18:16|0.032563
18:18:18|0.032562
18:18:20|0.032562
18:18:20|0.032558
18:18:21|0.032552
18:18:23|0.032562
18:18:23|0.032562
18:18:25|0.032562
18:18:26|0.032562
18:18:26|0.032562
18:18:27|0.032562
18:18:28|0.032568
18:18:30|0.032565
18:18:31|0.032565
18:18:31|0.032565
18:18:32|0.032565
18:18:33|0.032565
18:18:35|0.032565
18:18:36|0.032565
18:18:37|0.032561
18:18:38|0.032562
18:18:39|0.032562
18:18:40|0.032563
18:18:41|0.032563
18:18:42|0.032563
18:18:43|0.032569
18:18:45|0.032569
18:18:46|0.032569
18:18:47|0.032581
18:18:47|0.032581
18:18:49|0.032581
18:18:50|0.032581
18:18:51|0.032581
18:18:52|0.032581
18:18:53|0.032581
18:18:55|0.032581
18:18:56|0.032585
18:18:57|0.032586
18:18:57|0.032586
18:18:59|0.032586
18:19:00|0.032586
18:19:01|0.032586
18:19:02|0.032586
18:19:03|0.032586
18:19:04|0.032586
18:19:05|0.032586
18:19:07|0.03259
18:19:08|0.03259
18:19:09|0.03259
18:19:10|0.03259
18:19:11|0.03259
18:19:12|0.03259
18:19:12|0.032595
18:19:15|0.032595
18:19:16|0.032595
18:19:17|0.032595
18:19:18|0.032595
18:19:18|0.032595
18:19:19|0.032595
18:19:20|0.032595
18:19:22|0.032594
18:19:23|0.032595
18:19:23|0.032595
18:19:24|0.032595
18:19:25|0.032595
18:19:26|0.032592
18:19:28|0.032592
18:19:28|0.032592
18:19:29|0.032592
18:19:31|0.032592
18:19:32|0.032594
18:19:33|0.032595
18:19:34|0.032599
18:19:35|0.032599
18:19:36|0.032599
18:19:37|0.032599
18:19:37|0.032603
18:19:40|0.032603
18:19:40|0.032603
18:19:42|0.032608
18:19:43|0.032608
18:19:44|0.032612
18:19:45|0.032612
18:19:45|0.032612
18:19:46|0.032612
18:19:47|0.032607
18:19:49|0.032607
18:19:51|0.032612
18:19:51|0.032614
18:19:53|0.032614
18:19:54|0.032614
18:19:55|0.032624
18:19:56|0.032624
18:19:57|0.032623
18:19:59|0.032623
18:20:00|0.032628
18:20:00|0.032626
18:20:03|0.03263
18:20:05|0.032642
18:20:06|0.032653
18:20:07|0.032651
18:20:08|0.032664
18:20:09|0.032664
18:20:10|0.032661
18:20:11|0.032661
18:20:12|0.032638
18:20:13|0.032638
18:20:15|0.032626
18:20:16|0.032628
18:20:16|0.032628
18:20:18|0.03264
18:20:19|0.032681
18:20:20|0.032714
18:20:21|0.032719
18:20:22|0.032719
18:20:24|0.032723
18:20:24|0.032723
18:20:25|0.032723
18:20:26|0.032723
18:20:28|0.032719
18:20:29|0.032704
18:20:30|0.032704
18:20:31|0.032704
18:20:32|0.032704
18:20:34|0.032715
18:20:36|0.03271
18:20:36|0.032723
18:20:38|0.032723
18:20:38|0.032723
18:20:40|0.032723
18:20:41|0.032723
18:20:42|0.032722
18:20:43|0.032722
18:20:43|0.032722
18:20:45|0.032722
18:20:45|0.032722
18:20:47|0.032722
18:20:48|0.03272
18:20:49|0.03272
18:20:49|0.03272
18:20:52|0.03272
18:20:52|0.03272
18:20:53|0.03272
18:20:55|0.03272
18:20:56|0.03272
18:20:57|0.032723
18:20:58|0.032717
18:20:59|0.032729
18:20:59|0.032729
18:21:00|0.032729
18:21:02|0.03273
18:21:04|0.032742
18:21:05|0.032733
18:21:05|0.032742
18:21:06|0.032742
18:21:08|0.032736
18:21:09|0.032736
18:21:09|0.032736
18:21:11|0.032731
18:21:11|0.032732
18:21:13|0.032732
18:21:14|0.032732
18:21:15|0.032732
18:21:15|0.032732
18:21:17|0.032732
18:21:17|0.032716
18:21:18|0.032716
18:21:20|0.032726
18:21:20|0.032726
18:21:22|0.032705
18:21:22|0.032717
18:21:23|0.032717
18:21:25|0.032701
18:21:25|0.0327
18:21:26|0.032704
18:21:27|0.032697
18:21:29|0.032697
18:21:30|0.032697
18:21:31|0.032702
18:21:33|0.032704
18:21:35|0.032704
18:21:35|0.032705
18:21:37|0.032704
18:21:38|0.03269
18:21:38|0.032684
18:21:40|0.032684
18:21:41|0.032684
18:21:42|0.032688
18:21:43|0.032688
18:21:44|0.032688
18:21:45|0.0327
18:21:45|0.0327
18:21:47|0.032704
18:21:47|0.032704
18:21:49|0.032699
18:21:50|0.032699
18:21:51|0.032705
18:21:53|0.032705
18:21:54|0.032705
18:21:54|0.032696
18:21:56|0.032705
18:21:57|0.032705
18:21:58|0.032705
18:21:58|0.032705
18:21:59|0.032705
18:22:01|0.032705
18:22:02|0.032695
18:22:03|0.032698
18:22:04|0.032698
18:22:05|0.032698
18:22:05|0.032698
18:22:07|0.032698
18:22:08|0.032702
18:22:09|0.032702
18:22:10|0.032702
18:22:11|0.032692
18:22:12|0.032657
18:22:13|0.032661
18:22:13|0.032666
18:22:14|0.032666
18:22:16|0.032668
18:22:16|0.032668
18:22:18|0.032668
18:22:19|0.032676
18:22:20|0.032694
18:22:21|0.032706
18:22:22|0.032706
18:22:23|0.032706
18:22:24|0.032703
18:22:25|0.032703
18:22:26|0.032703
18:22:26|0.032703
18:22:28|0.032705
18:22:28|0.032705
18:22:30|0.032705
18:22:31|0.032705
18:22:32|0.032704
18:22:34|0.032704
18:22:35|0.0327
18:22:36|0.032694
18:22:37|0.032694
18:22:38|0.032694
18:22:39|0.032694
18:22:39|0.032694
18:22:42|0.032703
18:22:43|0.032707
18:22:44|0.032707
18:22:45|0.032707
18:22:47|0.032707
18:22:47|0.032707
18:22:49|0.032699
18:22:49|0.032694
18:22:51|0.032707
18:22:51|0.032707
18:22:52|0.032707
18:22:53|0.03271
18:22:54|0.032696
18:22:55|0.032696
18:22:57|0.032696
18:22:58|0.032703
18:22:59|0.032703
18:23:00|0.032709
18:23:01|0.03271
18:23:02|0.03271
18:23:03|0.03271
18:23:04|0.03271
18:23:05|0.03271
18:23:06|0.03271
18:23:07|0.032709
18:23:08|0.03271
18:23:09|0.03271
18:23:10|0.032776
18:23:11|0.032776
18:23:12|0.032764
18:23:13|0.032724
18:23:14|0.032724
18:23:15|0.032724
18:23:16|0.032724
18:23:17|0.032708
18:23:19|0.032709
18:23:19|0.032722
18:23:20|0.032714
18:23:22|0.032721
18:23:22|0.032721
18:23:24|0.032724
18:23:25|0.032745
18:23:25|0.032745
18:23:26|0.032737
18:23:28|0.032737
18:23:29|0.032737
18:23:30|0.032737
18:23:30|0.032756
18:23:32|0.032746
18:23:33|0.032765
18:23:34|0.032765
18:23:35|0.032758
18:23:36|0.032765
18:23:36|0.03275
18:23:38|0.03275
18:23:38|0.032725
18:23:40|0.03272
18:23:41|0.03272
18:23:43|0.03272
18:23:44|0.032732
18:23:45|0.032732
18:23:46|0.032733
18:23:47|0.032716
18:23:48|0.032716
18:23:49|0.032716
18:23:50|0.032716
18:23:51|0.032716
18:23:52|0.03271
18:23:53|0.032704
18:23:54|0.032706
18:23:55|0.03272
18:23:58|0.03272
18:23:58|0.03272
18:23:59|0.032721
18:24:01|0.032721
18:24:02|0.03272
18:24:03|0.03272
18:24:04|0.03272
18:24:05|0.03273
18:24:07|0.03273
18:24:08|0.032731
18:24:09|0.032722
18:24:09|0.032722
18:24:11|0.032697
18:24:11|0.032697
18:24:13|0.032692
18:24:14|0.032692
18:24:15|0.032704
18:24:15|0.032717
18:24:16|0.032708
18:24:18|0.032704
18:24:18|0.032705
18:24:19|0.032705
18:24:20|0.032705
18:24:21|0.032724
18:24:23|0.032731
18:24:23|0.032744
18:24:24|0.032743
18:24:26|0.032733
18:24:26|0.032719
18:24:27|0.032719
18:24:29|0.032719
18:24:30|0.032718
18:24:30|0.032719
18:24:32|0.032719
18:24:32|0.032713
18:24:34|0.032713
18:24:35|0.032713
18:24:36|0.032713
18:24:37|0.032713
18:24:38|0.032703
18:24:39|0.032703
18:24:40|0.032703
18:24:41|0.032703
18:24:42|0.032709
18:24:43|0.032709
18:24:44|0.032711
18:24:45|0.032698
18:24:46|0.032698
18:24:48|0.032692
18:24:49|0.032683
18:24:51|0.032683
18:24:51|0.032669
18:24:53|0.03267
18:24:54|0.03267
18:24:55|0.03266
18:24:56|0.032667
18:24:57|0.032667
18:24:57|0.03267
18:24:59|0.03267
18:25:00|0.032675
18:25:01|0.032675
18:25:02|0.032686
18:25:02|0.032677
18:25:04|0.032677
18:25:05|0.032677
18:25:05|0.03267
18:25:07|0.03267
18:25:09|0.032672
18:25:09|0.032672
18:25:11|0.032677
18:25:11|0.032677
18:25:13|0.032677
18:25:14|0.03265
18:25:15|0.03265
18:25:17|0.03265
18:25:18|0.032652
18:25:18|0.032652
18:25:19|0.032648
18:25:20|0.032655
18:25:21|0.032655
18:25:22|0.032692
18:25:24|0.032692
18:25:24|0.032692
18:25:25|0.032692
18:25:26|0.032719
18:25:27|0.032719
18:25:28|0.032719
18:25:30|0.032719
18:25:30|0.032719
18:25:32|0.032724
18:25:32|0.032724
18:25:34|0.032724
18:25:35|0.032721
18:25:36|0.032733
18:25:38|0.032726
18:25:39|0.032726
18:25:40|0.032726
18:25:41|0.032731
18:25:42|0.032731
18:25:44|0.032731
18:25:45|0.032709
18:25:45|0.032701
18:25:46|0.032701
18:25:47|0.032711
18:25:49|0.032707
18:25:50|0.032716
18:25:51|0.032716
18:25:52|0.032716
18:25:53|0.032716
18:25:54|0.032716
18:25:55|0.032703
18:25:56|0.032703
18:25:57|0.032703
18:25:58|0.032703
18:25:59|0.0327
18:26:00|0.032708
18:26:02|0.032703
18:26:03|0.032728
18:26:04|0.032728
18:26:05|0.032728
18:26:07|0.032728
18:26:08|0.032728
18:26:09|0.032724
18:26:10|0.032724
18:26:10|0.032725
18:26:13|0.032727
18:26:13|0.032727
18:26:14|0.032727
18:26:16|0.03273
18:26:17|0.032729
18:26:18|0.032746
18:26:19|0.032746
18:26:20|0.032746
18:26:21|0.032745
18:26:22|0.032745
18:26:23|0.032745
18:26:24|0.032757
18:26:25|0.032757
18:26:26|0.032757
18:26:28|0.032757
18:26:28|0.032757
18:26:30|0.032757
18:26:30|0.032757
18:26:31|0.032758
18:26:33|0.032766
18:26:34|0.032766
18:26:35|0.032766
18:26:36|0.032766
18:26:37|0.032766
18:26:38|0.032766
18:26:39|0.032765
18:26:40|0.032765
18:26:42|0.032762
18:26:43|0.032745
18:26:43|0.032745
18:26:45|0.032745
18:26:46|0.032732
18:26:46|0.032732
18:26:48|0.032729
18:26:49|0.032729
18:26:50|0.032739
18:26:51|0.032739
18:26:52|0.032739
18:26:53|0.032739
18:26:54|0.032739
18:26:55|0.032739
18:26:56|0.032761
18:26:57|0.032761
18:26:58|0.032763
18:26:59|0.032748
18:27:00|0.032759
18:27:01|0.032759
18:27:02|0.032759
18:27:03|0.032759
18:27:05|0.032759
18:27:06|0.032759
18:27:06|0.032751
18:27:08|0.032753
18:27:08|0.032765
18:27:10|0.032765
18:27:10|0.032765
18:27:11|0.032765
18:27:12|0.032769
18:27:14|0.032769
18:27:15|0.032769
18:27:16|0.032769
18:27:17|0.032769
18:27:18|0.032769
18:27:18|0.032773
18:27:20|0.032773
18:27:21|0.032773
18:27:22|0.032773
18:27:23|0.032773
18:27:24|0.032773
18:27:26|0.032773
18:27:27|0.032765
18:27:27|0.032765
18:27:28|0.032773
18:27:29|0.032773
18:27:30|0.032773
18:27:31|0.032773
18:27:32|0.032773
18:27:33|0.032769
18:27:34|0.032769
18:27:36|0.032769
18:27:38|0.032769
18:27:39|0.032769
18:27:40|0.032774
18:27:41|0.032774
18:27:43|0.032773
18:27:44|0.032773
18:27:45|0.032774
18:27:45|0.032774
18:27:47|0.032774
18:27:48|0.032774
18:27:48|0.032771
18:27:49|0.032771
18:27:51|0.032771
18:27:51|0.032771
18:27:53|0.032771
18:27:53|0.032771
18:27:54|0.032773
18:27:56|0.032773
18:27:56|0.032772
18:27:58|0.032772
18:27:58|0.032769
18:27:59|0.032769
18:28:01|0.032769
18:28:02|0.032771
18:28:02|0.032771
18:28:04|0.032771
18:28:04|0.032771
18:28:06|0.032738
18:28:06|0.032735
18:28:08|0.032739
18:28:08|0.032739
18:28:10|0.032727
18:28:10|0.032727
18:28:11|0.032727
18:28:12|0.032728
18:28:13|0.032728
18:28:14|0.032728
18:28:15|0.032724
18:28:16|0.032724
18:28:17|0.032724
18:28:19|0.032724
18:28:19|0.032724
18:28:20|0.032724
18:28:22|0.032724
18:28:23|0.032724
18:28:23|0.032724
18:28:24|0.032714
18:28:25|0.0327
18:28:27|0.0327
18:28:28|0.0327
18:28:28|0.0327
18:28:30|0.0327
18:28:31|0.0327
18:28:31|0.032703
18:28:33|0.032703
18:28:34|0.032712
18:28:34|0.032712
18:28:35|0.032712
18:28:37|0.032712
18:28:38|0.032712
18:28:39|0.032714
18:28:40|0.032722
18:28:41|0.032722
18:28:42|0.032714
18:28:43|0.032714
18:28:45|0.032714
18:28:46|0.032714
18:28:47|0.032714
18:28:48|0.032687
18:28:49|0.032687
18:28:50|0.032699
18:28:50|0.032699
18:28:52|0.032699
18:28:52|0.032699
18:28:54|0.032699
18:28:55|0.032699
18:28:56|0.032699
18:28:57|0.032699
18:28:58|0.0327
18:28:59|0.0327
18:29:00|0.0327
18:29:01|0.032687
18:29:02|0.032687
18:29:03|0.032687
18:29:04|0.032687
18:29:05|0.0327
18:29:06|0.032701
18:29:07|0.032702
18:29:08|0.032702
18:29:09|0.032703
18:29:10|0.032703
18:29:11|0.032687
18:29:12|0.032704
18:29:13|0.032704
18:29:14|0.032704
18:29:15|0.032687
18:29:16|0.032676
18:29:17|0.032676
18:29:18|0.032677
18:29:19|0.032677
18:29:21|0.032677
18:29:21|0.032677
18:29:22|0.032677
18:29:23|0.032677
18:29:24|0.032664
18:29:25|0.032664
18:29:26|0.032664
18:29:27|0.032664
18:29:28|0.032664
18:29:30|0.032658
18:29:31|0.032658
18:29:32|0.032665
18:29:33|0.032676
18:29:33|0.032677
18:29:34|0.032677
18:29:35|0.032677
18:29:38|0.032677
18:29:39|0.032688
18:29:39|0.032696
18:29:40|0.0327
18:29:41|0.032694
18:29:42|0.032691
18:29:43|0.032699
18:29:45|0.032699
18:29:45|0.032699
18:29:47|0.03269
18:29:48|0.03269
18:29:48|0.03269
18:29:50|0.03269
18:29:51|0.03269
18:29:52|0.03269
18:29:53|0.032705
18:29:54|0.032705
18:29:55|0.032705
18:29:56|0.032705
18:29:57|0.032705
18:29:59|0.032705
18:29:59|0.032705
18:30:00|0.032705
18:30:02|0.032694
18:30:03|0.032698
18:30:04|0.032698
18:30:05|0.032703
18:30:06|0.032703
18:30:08|0.032693
18:30:08|0.032693
18:30:10|0.032693
18:30:11|0.032693
18:30:12|0.032667
18:30:13|0.032684
18:30:14|0.032684
18:30:15|0.032703
18:30:17|0.032703
18:30:18|0.032703
18:30:19|0.03269
18:30:21|0.03269
18:30:22|0.03269
18:30:23|0.032699
18:30:24|0.032699
18:30:25|0.032703
18:30:26|0.032738
18:30:27|0.032736
18:30:28|0.032736
18:30:30|0.032729
18:30:31|0.032729
18:30:32|0.032721
18:30:33|0.032721
18:30:34|0.032729
18:30:35|0.032729
18:30:36|0.032731
18:30:37|0.032731
18:30:38|0.032731
18:30:39|0.032731
18:30:40|0.032732
18:30:41|0.032726
18:30:42|0.032728
18:30:43|0.032728
18:30:45|0.03274
18:30:46|0.032729
18:30:48|0.032729
18:30:49|0.032716
18:30:49|0.032716
18:30:50|0.032716
18:30:51|0.032716
18:30:53|0.032714
18:30:54|0.032699
18:30:55|0.032699
18:30:56|0.032699
18:30:57|0.032689
18:30:59|0.032689
18:30:59|0.032698
18:31:01|0.032699
18:31:02|0.032699
18:31:04|0.032699
18:31:05|0.032709
18:31:06|0.032733
18:31:07|0.032733
18:31:08|0.032724
18:31:10|0.032724
18:31:10|0.032724
18:31:12|0.032736
18:31:12|0.032736
18:31:13|0.032736
18:31:15|0.032729
18:31:15|0.03272
18:31:17|0.032708
18:31:18|0.032704
18:31:19|0.032704
18:31:20|0.032704
18:31:22|0.032704
18:31:23|0.032707
18:31:24|0.032707
18:31:25|0.032716
18:31:26|0.032716
18:31:28|0.032716
18:31:29|0.032718
18:31:30|0.032718
18:31:31|0.032721
18:31:32|0.032721
18:31:33|0.032721
18:31:34|0.032721
18:31:35|0.032714
18:31:36|0.032714
18:31:37|0.032721
18:31:38|0.032721
18:31:39|0.032721
18:31:41|0.032721
18:31:42|0.032721
18:31:42|0.032721
18:31:44|0.032721
18:31:45|0.032715
18:31:46|0.032715
18:31:47|0.032721
18:31:48|0.032721
18:31:49|0.032722
18:31:50|0.032722
18:31:50|0.032722
18:31:52|0.032704
18:31:53|0.032704
18:31:53|0.032704
18:31:55|0.032704
18:31:57|0.032706
18:31:58|0.0327
18:31:59|0.032707
18:32:00|0.032704
18:32:01|0.032704
18:32:02|0.032704
18:32:03|0.032704
18:32:04|0.032703
18:32:05|0.032703
18:32:06|0.032703
18:32:06|0.032712
18:32:08|0.032712
18:32:09|0.032712
18:32:11|0.032712
18:32:11|0.032712
18:32:13|0.032712
18:32:13|0.032712
18:32:14|0.032712
18:32:15|0.032712
18:32:17|0.032709
18:32:17|0.032709
18:32:19|0.032709
18:32:20|0.032714
18:32:21|0.032714
18:32:23|0.032721
18:32:24|0.032721
18:32:24|0.032721
18:32:26|0.032721
18:32:26|0.032721
18:32:28|0.032721
18:32:28|0.032725
18:32:29|0.032718
18:32:31|0.032728
18:32:31|0.032728
18:32:33|0.032726
18:32:34|0.032726
18:32:35|0.032726
18:32:37|0.032726
18:32:37|0.032726
18:32:39|0.032726
18:32:40|0.032715
18:32:41|0.032732
18:32:42|0.032732
18:32:43|0.032732
18:32:45|0.032732
18:32:46|0.032732
18:32:47|0.032732
18:32:48|0.032732
18:32:49|0.032732
18:32:50|0.032732
18:32:51|0.032732
18:32:52|0.032747
18:32:53|0.032747
18:32:53|0.03275
18:32:55|0.03275
18:32:57|0.03275
18:32:57|0.03275
18:32:58|0.03275
18:32:59|0.032742
18:33:01|0.032742
18:33:02|0.03275
18:33:03|0.03275
18:33:04|0.03275
18:33:05|0.03275
18:33:06|0.03275
18:33:07|0.03275
18:33:08|0.03275
18:33:09|0.03275
18:33:10|0.03275
18:33:11|0.03275
18:33:12|0.032738
18:33:14|0.032734
18:33:14|0.032734
18:33:17|0.032748
18:33:17|0.032749
18:33:18|0.032749
18:33:20|0.032721
18:33:20|0.032721
18:33:21|0.032721
18:33:23|0.032713
18:33:24|0.032713
18:33:25|0.032704
18:33:26|0.032715
18:33:28|0.032715
18:33:29|0.032715
18:33:29|0.032704
18:33:30|0.032704
18:33:32|0.032704
18:33:33|0.032716
18:33:34|0.032716
18:33:35|0.032716
18:33:36|0.032716
18:33:36|0.032713
18:33:38|0.032713
18:33:39|0.032713
18:33:40|0.032713
18:33:41|0.032713
18:33:42|0.032713
18:33:43|0.032721
18:33:44|0.032721
18:33:45|0.032721
18:33:46|0.032721
18:33:47|0.032721
18:33:48|0.032721
18:33:48|0.032721
18:33:50|0.032721
18:33:51|0.032712
18:33:51|0.032712
18:33:53|0.032712
18:33:54|0.032712
18:33:55|0.032717
18:33:56|0.032717
18:33:57|0.032717
18:33:59|0.032717
18:33:59|0.032717
18:34:01|0.032717
18:34:02|0.032717
18:34:04|0.032717
18:34:04|0.032716
18:34:05|0.032716
18:34:06|0.032716
18:34:07|0.032716
18:34:09|0.032706
18:34:10|0.032706
18:34:10|0.032706
18:34:11|0.032721
18:34:12|0.032721
18:34:13|0.032721
18:34:14|0.032721
18:34:16|0.032726
18:34:17|0.032711
18:34:18|0.032721
18:34:19|0.032721
18:34:20|0.032721
18:34:21|0.032721
18:34:22|0.032721
18:34:23|0.032721
18:34:27|0.032721
18:34:29|0.032725
18:34:30|0.032725
18:34:31|0.032725
18:34:31|0.032725
18:34:33|0.032725
18:34:33|0.032725
18:34:34|0.032725
18:34:36|0.032728
18:34:37|0.032728
18:34:38|0.032729
18:34:39|0.032729
18:34:40|0.032729
18:34:41|0.032729
18:34:42|0.032729
18:34:43|0.032729
18:34:44|0.032729
18:34:45|0.032732
18:34:46|0.032721
18:34:47|0.032722
18:34:48|0.032722
18:34:49|0.032722
18:34:50|0.032722
18:34:51|0.032722
18:34:52|0.032722
18:34:53|0.032723
18:34:54|0.032723
18:34:55|0.032723
18:34:56|0.032723
18:34:58|0.032723
18:34:58|0.032732
18:35:00|0.032732
18:35:01|0.032733
18:35:01|0.032733
18:35:02|0.032733
18:35:04|0.032723
18:35:05|0.032723
18:35:06|0.032723
18:35:07|0.032733
18:35:08|0.032733
18:35:09|0.032732
18:35:10|0.032716
18:35:11|0.032716
18:35:12|0.032716
18:35:14|0.032716
18:35:14|0.032719
18:35:15|0.032733
18:35:17|0.032733
18:35:17|0.032733
18:35:18|0.032735
18:35:19|0.032735
18:35:20|0.032735
18:35:21|0.032735
18:35:23|0.032737
18:35:24|0.032752
18:35:25|0.032752
18:35:26|0.032752
18:35:27|0.032748
18:35:30|0.032748
18:35:31|0.032768
18:35:32|0.032779
18:35:33|0.032779
18:35:33|0.032783
18:35:35|0.032783
18:35:35|0.032783
18:35:37|0.032783
18:35:38|0.032774
18:35:39|0.032774
18:35:40|0.032774
18:35:40|0.032774
18:35:42|0.032758
18:35:43|0.032758
18:35:44|0.032758
18:35:45|0.032758
18:35:46|0.032758
18:35:47|0.032758
18:35:48|0.032758
18:35:49|0.032758
18:35:50|0.032758
18:35:51|0.032758
18:35:52|0.032758
18:35:53|0.032758
18:35:54|0.032758
18:35:55|0.032768
18:35:56|0.032769
18:35:57|0.032769
18:35:58|0.032769
18:35:59|0.032769
18:36:00|0.032769
18:36:01|0.032769
18:36:02|0.032775
18:36:03|0.032775
18:36:04|0.032775
18:36:05|0.032782
18:36:06|0.032778
18:36:08|0.032778
18:36:08|0.03275
18:36:09|0.03275
18:36:10|0.032747
18:36:12|0.03275
18:36:13|0.03275
18:36:14|0.032747
18:36:14|0.032747
18:36:16|0.032747
18:36:17|0.032747
18:36:18|0.032747
18:36:19|0.032743
18:36:20|0.032745
18:36:21|0.032745
18:36:22|0.032745
18:36:23|0.032745
18:36:24|0.032745
18:36:26|0.032745
18:36:27|0.032745
18:36:28|0.032736
18:36:29|0.032736
18:36:29|0.032739
18:36:30|0.032733
18:36:32|0.032733
18:36:32|0.032745
18:36:33|0.032745
18:36:34|0.032741
18:36:36|0.032741
18:36:37|0.032741
18:36:38|0.032741
18:36:39|0.032741
18:36:39|0.032731
18:36:40|0.032731
18:36:41|0.032731
18:36:42|0.032731
18:36:43|0.032731
18:36:45|0.032731
18:36:46|0.032731
18:36:46|0.032735
18:36:48|0.032735
18:36:50|0.032745
18:36:51|0.032729
18:36:52|0.032729
18:36:53|0.032729
18:36:53|0.032729
18:36:54|0.032732
18:36:56|0.032732
18:36:56|0.032732
18:36:57|0.032732
18:36:59|0.032732
18:37:00|0.032732
18:37:02|0.032732
18:37:02|0.032729
18:37:04|0.032725
18:37:04|0.032725
18:37:06|0.032725
18:37:06|0.032725
18:37:07|0.032725
18:37:09|0.032725
18:37:09|0.032725
18:37:11|0.032725
18:37:12|0.032716
18:37:13|0.032716
18:37:14|0.032726
18:37:15|0.032726
18:37:16|0.032727
18:37:17|0.032727
18:37:18|0.032727
18:37:19|0.032716
18:37:20|0.032716
18:37:21|0.032716
18:37:22|0.032716
18:37:23|0.032717
18:37:25|0.032717
18:37:26|0.032717
18:37:27|0.032716
18:37:28|0.032717
18:37:29|0.032722
18:37:30|0.032722
18:37:31|0.032722
18:37:32|0.032722
18:37:33|0.032722
18:37:34|0.032732
18:37:35|0.032732
18:37:36|0.032732
18:37:38|0.032732
18:37:39|0.032732
18:37:40|0.032731
18:37:41|0.032731
18:37:43|0.032735
18:37:43|0.032735
18:37:45|0.032735
18:37:46|0.032735
18:37:47|0.032735
18:37:47|0.032735
18:37:49|0.032724
18:37:50|0.032737
18:37:50|0.032737
18:37:51|0.032732
18:37:52|0.032732
18:37:54|0.032732
18:37:55|0.032703
18:37:56|0.032703
18:37:57|0.032701
18:37:58|0.032701
18:37:59|0.032701
18:38:00|0.032679
18:38:01|0.032679
18:38:03|0.032679
18:38:03|0.032678
18:38:05|0.032678
18:38:06|0.032679
18:38:08|0.032679
18:38:08|0.032679
18:38:10|0.032679
18:38:10|0.032688
18:38:12|0.032688
18:38:13|0.032696
18:38:13|0.032696
18:38:15|0.032698
18:38:16|0.032698
18:38:17|0.032698
18:38:18|0.032682
18:38:19|0.032682
18:38:20|0.032682
18:38:21|0.032688
18:38:23|0.032688
18:38:24|0.032679
18:38:24|0.032679
18:38:25|0.032684
18:38:27|0.032681
18:38:28|0.032681
18:38:29|0.032681
18:38:30|0.032674
18:38:31|0.032676
18:38:32|0.032668
18:38:33|0.032668
18:38:34|0.032668
18:38:35|0.032686
18:38:36|0.032686
18:38:37|0.0327
18:38:38|0.0327
18:38:39|0.0327
18:38:40|0.0327
18:38:41|0.0327
18:38:42|0.032704
18:38:43|0.032704
18:38:44|0.032704
18:38:45|0.032704
18:38:47|0.032704
18:38:48|0.032715
18:38:48|0.032718
18:38:50|0.032718
18:38:51|0.032718
18:38:51|0.032718
18:38:52|0.032728
18:38:54|0.032732
18:38:55|0.032732
18:38:56|0.032732
18:38:57|0.032732
18:38:58|0.032732
18:38:59|0.032732
18:39:00|0.03273
18:39:01|0.03273
18:39:03|0.03273
18:39:04|0.03273
18:39:05|0.03273
18:39:06|0.03273
18:39:07|0.03273
18:39:08|0.03273
18:39:09|0.032717
18:39:10|0.032717
18:39:11|0.032716
18:39:12|0.032716
18:39:13|0.032716
18:39:14|0.032716
18:39:16|0.032716
18:39:16|0.032716
18:39:18|0.032728
18:39:19|0.032728
18:39:19|0.032742
18:39:20|0.032742
18:39:21|0.032742
18:39:22|0.032746
18:39:23|0.032746
18:39:25|0.032746
18:39:26|0.032755
18:39:27|0.032755
18:39:28|0.032731
18:39:29|0.032731
18:39:30|0.032731
18:39:32|0.032731
18:39:33|0.032731
18:39:33|0.032731
18:39:35|0.032731
18:39:37|0.032731
18:39:38|0.032759
18:39:40|0.032759
18:39:40|0.032759
18:39:41|0.032758
18:39:42|0.032758
18:39:44|0.032758
18:39:45|0.032745
18:39:45|0.032745
18:39:46|0.032745
18:39:48|0.032745
18:39:48|0.032742
18:39:49|0.032745
18:39:50|0.032745
18:39:52|0.032742
18:39:53|0.032742
18:39:53|0.032742
18:39:56|0.032742
18:39:57|0.032742
18:39:57|0.032739
18:39:59|0.032738
18:40:01|0.032748
18:40:01|0.032748
18:40:03|0.032748
18:40:04|0.03275
18:40:05|0.032747
18:40:07|0.032749
18:40:08|0.032749
18:40:09|0.032749
18:40:10|0.032748
18:40:12|0.032748
18:40:13|0.032748
18:40:14|0.032748
18:40:15|0.032748
18:40:16|0.03275
18:40:17|0.03275
18:40:18|0.03275
18:40:19|0.03275
18:40:21|0.03275
18:40:22|0.032758
18:40:24|0.032754
18:40:24|0.032754
18:40:26|0.032768
18:40:27|0.032778
18:40:28|0.032778
18:40:30|0.032778
18:40:30|0.032778
18:40:31|0.032778
18:40:32|0.032778
18:40:34|0.032778
18:40:34|0.032747
18:40:36|0.032749
18:40:37|0.032748
18:40:38|0.032748
18:40:38|0.032748
18:40:39|0.032748
18:40:40|0.032748
18:40:42|0.032748
18:40:42|0.032756
18:40:44|0.032756
18:40:45|0.032756
18:40:46|0.032756
18:40:47|0.032756
18:40:48|0.032747
18:40:49|0.032751
18:40:50|0.032751
18:40:51|0.032751
18:40:52|0.032742
18:40:54|0.032727
18:40:54|0.032727
18:40:56|0.032727
18:40:57|0.032727
18:40:58|0.032727
18:40:58|0.032709
18:40:59|0.032709
18:41:01|0.032705
18:41:01|0.032705
18:41:02|0.032714
18:41:04|0.032715
18:41:05|0.03273
18:41:06|0.032715
18:41:07|0.032715
18:41:08|0.032715
18:41:09|0.032715
18:41:10|0.032721
18:41:11|0.032721
18:41:12|0.032721
18:41:13|0.032721
18:41:14|0.032721
18:41:16|0.032721
18:41:17|0.032723
18:41:17|0.032723
18:41:19|0.032723
18:41:20|0.032701
18:41:22|0.032701
18:41:22|0.032701
18:41:24|0.032701
18:41:25|0.032701
18:41:26|0.032705
18:41:28|0.032705
18:41:29|0.032705
18:41:29|0.0327
18:41:31|0.032701
18:41:31|0.032701
18:41:32|0.032713
18:41:33|0.032719
18:41:35|0.032719
18:41:36|0.032719
18:41:37|0.032719
18:41:37|0.032719
18:41:39|0.032719
18:41:39|0.032719
18:41:40|0.032719
18:41:42|0.032719
18:41:43|0.032719
18:41:43|0.032719
18:41:45|0.032719
18:41:46|0.032704
18:41:48|0.032704
18:41:48|0.032704
18:41:49|0.032704
18:41:50|0.032704
18:41:52|0.032703
18:41:53|0.032709
18:41:53|0.032709
18:41:54|0.032705
18:41:55|0.032705
18:41:56|0.032705
18:41:58|0.032705
18:41:59|0.032705
18:42:00|0.032708
18:42:01|0.032708
18:42:02|0.032708
18:42:03|0.032717
18:42:04|0.032717
18:42:05|0.032717
18:42:06|0.032717
18:42:07|0.032717
18:42:08|0.032711
18:42:10|0.032728
18:42:11|0.03273
18:42:12|0.03273
18:42:12|0.03273
18:42:14|0.03273
18:42:15|0.03273
18:42:16|0.032743
18:42:16|0.032743
18:42:18|0.032742
18:42:20|0.032742
18:42:20|0.032742
18:42:22|0.032742
18:42:23|0.032714
18:42:24|0.032714
18:42:25|0.032714
18:42:27|0.032735
18:42:28|0.032732
18:42:28|0.032732
18:42:29|0.032732
18:42:30|0.032732
18:42:32|0.032732
18:42:33|0.032732
18:42:34|0.032732
18:42:34|0.032732
18:42:36|0.032732
18:42:36|0.032733
18:42:37|0.032733
18:42:39|0.032733
18:42:39|0.032733
18:42:40|0.032733
18:42:42|0.032733
18:42:42|0.032733
18:42:44|0.032733
18:42:46|0.032733
18:42:47|0.032733
18:42:48|0.032742
18:42:48|0.032742
18:42:50|0.032737
18:42:51|0.032737
18:42:52|0.032752
18:42:53|0.032752
18:42:54|0.032752
18:42:55|0.032752
18:42:56|0.032752
18:42:57|0.032752
18:42:58|0.032752
18:42:59|0.032742
18:43:00|0.032742
18:43:02|0.032742
18:43:02|0.032742
18:43:04|0.032742
18:43:05|0.032742
18:43:05|0.032742
18:43:07|0.032742
18:43:07|0.032742
18:43:09|0.032742
18:43:11|0.032742
18:43:11|0.032749
18:43:13|0.032748
18:43:14|0.032748
18:43:15|0.032748
18:43:16|0.032748
18:43:16|0.032752
18:43:17|0.032758
18:43:19|0.032758
18:43:21|0.032758
18:43:22|0.032758
18:43:23|0.032758
18:43:25|0.032758
18:43:26|0.032757
18:43:27|0.032757
18:43:28|0.032757
18:43:29|0.032756
18:43:30|0.032756
18:43:31|0.032761
18:43:33|0.032759
18:43:33|0.032759
18:43:34|0.032759
18:43:35|0.032759
18:43:36|0.032759
18:43:38|0.032759
18:43:38|0.032759
18:43:39|0.032763
18:43:40|0.032763
18:43:42|0.032766
18:43:44|0.032773
18:43:44|0.032773
18:43:46|0.032773
18:43:46|0.032773
18:43:48|0.032773
18:43:48|0.032773
18:43:50|0.032768
18:43:50|0.032768
18:43:52|0.03276
18:43:53|0.032762
18:43:54|0.032761
18:43:55|0.032761
18:43:55|0.032749
18:43:57|0.032749
18:43:58|0.032749
18:43:59|0.032749
18:44:00|0.032763
18:44:01|0.032763
18:44:02|0.032763
18:44:03|0.032763
18:44:03|0.032763
18:44:06|0.032763
18:44:07|0.032763
18:44:08|0.032765
18:44:09|0.032762
18:44:10|0.032762
18:44:12|0.032762
18:44:12|0.032762
18:44:13|0.032762
18:44:14|0.032762
18:44:15|0.03276
18:44:16|0.03276
18:44:18|0.032753
18:44:18|0.032753
18:44:20|0.032753
18:44:20|0.032761
18:44:22|0.032761
18:44:23|0.032759
18:44:24|0.032759
18:44:25|0.032759
18:44:27|0.032759
18:44:28|0.032759
18:44:29|0.032759
18:44:30|0.032759
18:44:31|0.032759
18:44:32|0.032759
18:44:33|0.032759
18:44:34|0.032759
18:44:35|0.032759
18:44:36|0.032756
18:44:37|0.032756
18:44:39|0.032763
18:44:39|0.032759
18:44:42|0.032759
18:44:42|0.03276
18:44:43|0.032763
18:44:45|0.032763
18:44:45|0.032755
18:44:46|0.032755
18:44:47|0.032755
18:44:50|0.032755
18:44:50|0.032755
18:44:52|0.032755
18:44:52|0.032755
18:44:54|0.032735
18:44:55|0.032735
18:44:56|0.03273
18:44:56|0.03273
18:44:58|0.03273
18:44:59|0.03273
18:45:00|0.032731
18:45:01|0.03273
18:45:02|0.03273
18:45:03|0.03273
18:45:04|0.03273
18:45:06|0.032735
18:45:07|0.032735
18:45:07|0.032735
18:45:09|0.032729
18:45:09|0.032742
18:45:11|0.032742
18:45:12|0.032741
18:45:13|0.032732
18:45:14|0.032732
18:45:15|0.03273
18:45:15|0.03273
18:45:16|0.032723
18:45:18|0.032723
18:45:18|0.032723
18:45:20|0.032723
18:45:21|0.032723
18:45:22|0.032723
18:45:23|0.032734
18:45:24|0.032734
18:45:25|0.032734
18:45:26|0.032733
18:45:27|0.032733
18:45:28|0.032733
18:45:29|0.032733
18:45:31|0.032731
18:45:31|0.032723
18:45:33|0.032723
18:45:33|0.032723
18:45:34|0.032723
18:45:36|0.032734
18:45:36|0.032734
18:45:37|0.032747
18:45:38|0.032747
18:45:39|0.032747
18:45:41|0.032747
18:45:42|0.032751
18:45:44|0.032751
18:45:45|0.032751
18:45:47|0.032751
18:45:48|0.032751
18:45:50|0.032751
18:45:51|0.032734
18:45:52|0.032734
18:45:53|0.03272
18:45:54|0.032723
18:45:56|0.032723
18:45:56|0.032722
18:45:57|0.032722
18:45:58|0.032722
18:45:59|0.032722
18:46:00|0.032722
18:46:01|0.032722
18:46:03|0.032722
18:46:03|0.03271
18:46:04|0.032721
18:46:05|0.032721
18:46:06|0.032707
18:46:08|0.032704
18:46:08|0.032699
18:46:10|0.032699
18:46:10|0.032699
18:46:12|0.032698
18:46:13|0.032696
18:46:14|0.032696
18:46:15|0.032693
18:46:16|0.032693
18:46:16|0.032666
18:46:18|0.032666
18:46:19|0.032666
18:46:19|0.032675
18:46:21|0.032676
18:46:22|0.032678
18:46:23|0.0327
18:46:24|0.0327
18:46:25|0.032704
18:46:26|0.032704
18:46:27|0.032678
18:46:28|0.032687
18:46:29|0.032687
18:46:30|0.032688
18:46:31|0.032688
18:46:32|0.032688
18:46:33|0.032683
18:46:34|0.032686
18:46:35|0.032686
18:46:36|0.032686
18:46:37|0.032686
18:46:38|0.032676
18:46:39|0.032668
18:46:40|0.032676
18:46:41|0.032677
18:46:42|0.032677
18:46:43|0.032677
18:46:45|0.032677
18:46:46|0.032677
18:46:47|0.032677
18:46:48|0.032678
18:46:49|0.032678
18:46:50|0.032678
18:46:51|0.032684
18:46:52|0.03267
18:46:53|0.03267
18:46:54|0.03267
18:46:56|0.03267
18:46:57|0.03267
18:46:57|0.03267
18:46:58|0.03267
18:46:59|0.03267
18:47:01|0.03267
18:47:01|0.03267
18:47:03|0.03267
18:47:04|0.03267
18:47:05|0.03267
18:47:06|0.032684
18:47:07|0.032684
18:47:08|0.032684
18:47:09|0.032677
18:47:10|0.032691
18:47:11|0.032691
18:47:12|0.032691
18:47:13|0.032691
18:47:14|0.032699
18:47:15|0.032699
18:47:16|0.032699
18:47:17|0.032699
18:47:18|0.032699
18:47:19|0.032692
18:47:20|0.032692
18:47:21|0.032692
18:47:22|0.032692
18:47:23|0.032692
18:47:24|0.032703
18:47:25|0.032703
18:47:26|0.032704
18:47:27|0.032704
18:47:28|0.032704
18:47:29|0.032697
18:47:30|0.032697
18:47:31|0.032697
18:47:32|0.032707
18:47:33|0.032707
18:47:34|0.032695
18:47:35|0.0327
18:47:36|0.0327
18:47:37|0.0327
18:47:38|0.032691
18:47:39|0.032691
18:47:40|0.032691
18:47:41|0.032691
18:47:42|0.032705
18:47:43|0.032705
18:47:44|0.032705
18:47:46|0.032705
18:47:47|0.032705
18:47:47|0.032705
18:47:49|0.032705
18:47:50|0.032705
18:47:50|0.032709
18:47:52|0.032709
18:47:53|0.032707
18:47:54|0.03272
18:47:55|0.03272
18:47:56|0.03272
18:47:57|0.032746
18:47:58|0.032746
18:47:59|0.032747
18:48:00|0.032752
18:48:01|0.032752
18:48:03|0.032747
18:48:03|0.032747
18:48:05|0.032747
18:48:05|0.032757
18:48:07|0.032757
18:48:07|0.032757
18:48:09|0.032757
18:48:10|0.032757
18:48:11|0.032757
18:48:12|0.032761
18:48:13|0.032765
18:48:14|0.032775
18:48:18|0.032775
18:48:18|0.03277
18:48:20|0.032775
18:48:20|0.032787
18:48:22|0.032796
18:48:22|0.03279
18:48:24|0.03279
18:48:24|0.03279
18:48:26|0.03279
18:48:27|0.032795
18:48:28|0.032795
18:48:29|0.032795
18:48:29|0.032795
18:48:31|0.032775
18:48:32|0.032772
18:48:33|0.032805
18:48:34|0.032805
18:48:35|0.032805
18:48:36|0.032805
18:48:37|0.032804
18:48:38|0.032797
18:48:39|0.032797
18:48:40|0.032797
18:48:41|0.032797
18:48:42|0.032797
18:48:43|0.032811
18:48:44|0.032811
18:48:45|0.032814
18:48:46|0.032827
18:48:48|0.032827
18:48:48|0.032827
18:48:49|0.032828
18:48:51|0.032828
18:48:51|0.032831
18:48:53|0.032833
18:48:53|0.032833
18:48:54|0.032846
18:48:56|0.032844
18:48:57|0.032844
18:48:58|0.032855
18:48:59|0.03286
18:49:00|0.03286
18:49:01|0.03286
18:49:01|0.03286
18:49:03|0.03286
18:49:04|0.032869
18:49:05|0.032869
18:49:06|0.032871
18:49:06|0.032871
18:49:08|0.032871
18:49:09|0.032871
18:49:10|0.032871
18:49:10|0.032856
18:49:12|0.032854
18:49:12|0.032854
18:49:13|0.032845
18:49:15|0.032844
18:49:16|0.032844
18:49:17|0.032836
18:49:18|0.032836
18:49:18|0.032836
18:49:20|0.032836
18:49:21|0.032836
18:49:22|0.032832
18:49:23|0.032832
18:49:23|0.032832
18:49:25|0.032824
18:49:26|0.032824
18:49:27|0.032832
18:49:28|0.032832
18:49:28|0.032832
18:49:30|0.032832
18:49:30|0.032832
18:49:32|0.032832
18:49:33|0.032832
18:49:34|0.032832
18:49:34|0.03283
18:49:35|0.03283
18:49:36|0.03283
18:49:38|0.03283
18:49:38|0.03283
18:49:40|0.032832
18:49:41|0.032835
18:49:42|0.03284
18:49:43|0.03284
18:49:44|0.03284
18:49:45|0.03284
18:49:46|0.03284
18:49:48|0.032843
18:49:49|0.032843
18:49:50|0.032843
18:49:51|0.032843
18:49:52|0.032843
18:49:54|0.032843
18:49:55|0.032843
18:49:55|0.032843
18:49:57|0.032844
18:49:58|0.032844
18:49:58|0.032844
18:50:00|0.03285
18:50:01|0.03285
18:50:02|0.032844
18:50:03|0.03287
18:50:04|0.03287
18:50:05|0.032853
18:50:06|0.032853
18:50:07|0.032853
18:50:08|0.032838
18:50:09|0.032827
18:50:10|0.032824
18:50:11|0.032798
18:50:12|0.032798
18:50:14|0.03281
18:50:14|0.032819
18:50:15|0.032819
18:50:16|0.032819
18:50:17|0.032819
18:50:18|0.032819
18:50:19|0.032842
18:50:20|0.032842
18:50:21|0.032833
18:50:23|0.032823
18:50:24|0.032823
18:50:24|0.032822
18:50:25|0.032822
18:50:26|0.032822
18:50:27|0.032822
18:50:29|0.032822
18:50:29|0.032822
18:50:30|0.032809
18:50:31|0.032809
18:50:32|0.032809
18:50:33|0.032809
18:50:35|0.032817
18:50:36|0.032817
18:50:36|0.032817
18:50:37|0.032818
18:50:38|0.032822
18:50:39|0.032822
18:50:40|0.032822
18:50:41|0.032822
18:50:43|0.032822
18:50:45|0.032822
18:50:45|0.032816
18:50:47|0.032809
18:50:48|0.032809
18:50:50|0.032809
18:50:51|0.032829
18:50:52|0.032836
18:50:52|0.032836
18:50:54|0.032837
18:50:55|0.032837
18:50:55|0.032844
18:50:56|0.032844
18:50:57|0.032844
18:50:59|0.032844
18:51:00|0.032844
18:51:01|0.032844
18:51:02|0.032844
18:51:03|0.032843
18:51:05|0.032822
18:51:06|0.032822
18:51:07|0.032822
18:51:08|0.032824
18:51:09|0.032824
18:51:09|0.032823
18:51:10|0.032823
18:51:11|0.032823
18:51:13|0.032823
18:51:14|0.03284
18:51:15|0.03284
18:51:16|0.03284
18:51:16|0.03284
18:51:18|0.03284
18:51:19|0.03284
18:51:20|0.032843
18:51:22|0.032841
18:51:23|0.032841
18:51:23|0.032841
18:51:24|0.032841
18:51:25|0.032841
18:51:27|0.032841
18:51:27|0.03284
18:51:28|0.03284
18:51:30|0.03284
18:51:30|0.03284
18:51:32|0.032833
18:51:33|0.032833
18:51:34|0.032833
18:51:35|0.032829
18:51:36|0.032829
18:51:37|0.032829
18:51:38|0.032829
18:51:39|0.032824
18:51:40|0.032824
18:51:41|0.032824
18:51:42|0.032826
18:51:43|0.032812
18:51:44|0.032812
18:51:45|0.032829
18:51:46|0.032814
18:51:47|0.032814
18:51:49|0.032816
18:51:49|0.032816
18:51:51|0.032823
18:51:52|0.032823
18:51:52|0.032823
18:51:54|0.032815
18:51:55|0.032814
18:51:55|0.032816
18:51:57|0.032816
18:51:59|0.03282
18:51:59|0.032839
18:52:00|0.032839
18:52:02|0.032839
18:52:03|0.032839
18:52:03|0.032828
18:52:11|0.032828
18:52:11|0.032828
18:52:13|0.032828
18:52:14|0.032828
18:52:14|0.032828
18:52:16|0.032836
18:52:16|0.032836
18:52:17|0.032836
18:52:18|0.032836
18:52:20|0.032828
18:52:21|0.03284
18:52:22|0.032846
18:52:23|0.032846
18:52:24|0.032846
18:52:25|0.032839
18:52:26|0.032831
18:52:27|0.032831
18:52:28|0.032836
18:52:29|0.032836
18:52:31|0.032831
18:52:31|0.032831
18:52:32|0.032831
18:52:33|0.032831
18:52:35|0.032828
18:52:35|0.032828
18:52:36|0.032828
18:52:38|0.032829
18:52:39|0.032829
18:52:39|0.032829
18:52:41|0.032829
18:52:42|0.032829
18:52:43|0.032829
18:52:44|0.032829
18:52:45|0.03281
18:52:46|0.03281
18:52:47|0.032822
18:52:48|0.032822
18:52:49|0.032822
18:52:53|0.032821
18:52:54|0.032814
18:52:55|0.032814
18:52:57|0.032814
18:52:57|0.032814
18:52:59|0.032814
18:53:00|0.032814
18:53:00|0.032811
18:53:02|0.032811
18:53:03|0.032816
18:53:03|0.032811
18:53:05|0.032811
18:53:05|0.032811
18:53:07|0.032811
18:53:08|0.032807
18:53:09|0.032807
18:53:09|0.03281
18:53:11|0.03281
18:53:12|0.032811
18:53:13|0.032811
18:53:14|0.032802
18:53:15|0.032795
18:53:16|0.032795
18:53:18|0.032795
18:53:18|0.03279
18:53:19|0.032792
18:53:20|0.032792
18:53:22|0.032792
18:53:23|0.032786
18:53:23|0.032796
18:53:25|0.032796
18:53:25|0.032796
18:53:27|0.032796
18:53:27|0.032796
18:53:29|0.032796
18:53:29|0.032786
18:53:30|0.032786
18:53:31|0.032794
18:53:32|0.032794
18:53:33|0.032794
18:53:34|0.032789
18:53:36|0.03279
18:53:36|0.03279
18:53:38|0.03279
18:53:39|0.032782
18:53:40|0.032782
18:53:41|0.032782
18:53:41|0.032772
18:53:43|0.032772
18:53:44|0.032779
18:53:45|0.032769
18:53:46|0.032769
18:53:47|0.032769
18:53:49|0.032769
18:53:49|0.032779
18:53:50|0.032779
18:53:52|0.032787
18:53:53|0.032787
18:53:55|0.032787
18:53:56|0.032787
18:53:56|0.032768
18:53:58|0.032777
18:53:58|0.032778
18:54:00|0.032778
18:54:00|0.032778
18:54:02|0.032774
18:54:02|0.032774
18:54:04|0.032774
18:54:06|0.032774
18:54:07|0.032781
18:54:08|0.032781
18:54:09|0.032775
18:54:11|0.032776
18:54:12|0.032776
18:54:13|0.032776
18:54:14|0.032771
18:54:15|0.032771
18:54:16|0.032769
18:54:16|0.032764
18:54:18|0.032764
18:54:19|0.032764
18:54:20|0.03276
18:54:21|0.03276
18:54:22|0.03277
18:54:24|0.03277
18:54:25|0.03277
18:54:25|0.03277
18:54:26|0.03277
18:54:27|0.03277
18:54:29|0.03277
18:54:30|0.03277
18:54:31|0.032758
18:54:32|0.032758
18:54:33|0.032758
18:54:34|0.032758
18:54:35|0.032758
18:54:36|0.032758
18:54:37|0.032758
18:54:38|0.03276
18:54:39|0.03276
18:54:40|0.03276
18:54:41|0.032758
18:54:43|0.032758
18:54:44|0.032755
18:54:45|0.032755
18:54:46|0.032763
18:54:47|0.032758
18:54:47|0.032757
18:54:48|0.032757
18:54:49|0.032757
18:54:50|0.032757
18:54:51|0.032757
18:54:52|0.032757
18:54:54|0.032762
18:54:55|0.032757
18:54:56|0.032764
18:54:58|0.032763
18:54:59|0.032763
18:54:59|0.032763
18:55:01|0.032763
18:55:02|0.032763
18:55:02|0.032763
18:55:04|0.032773
18:55:05|0.032775
18:55:06|0.032775
18:55:06|0.032775
18:55:07|0.032778
18:55:08|0.032778
18:55:10|0.032773
18:55:11|0.032782
18:55:11|0.032777
18:55:12|0.032777
18:55:13|0.032784
18:55:15|0.032784
18:55:16|0.032779
18:55:16|0.032779
18:55:17|0.032779
18:55:19|0.032779
18:55:20|0.03278
18:55:21|0.03278
18:55:22|0.032783
18:55:22|0.032783
18:55:24|0.032783
18:55:25|0.032783
18:55:26|0.032783
18:55:26|0.032783
18:55:28|0.0328
18:55:29|0.032801
18:55:30|0.032804
18:55:31|0.032804
18:55:32|0.032804
18:55:32|0.032804
18:55:34|0.032804
18:55:35|0.032804
18:55:36|0.032804
18:55:37|0.032815
18:55:38|0.032815
18:55:39|0.032815
18:55:40|0.032805
18:55:41|0.032807
18:55:42|0.032807
18:55:43|0.032803
18:55:44|0.0328
18:55:45|0.032796
18:55:46|0.032795
18:55:48|0.032789
18:55:49|0.032789
18:55:50|0.032789
18:55:51|0.032795
18:55:52|0.032796
18:55:54|0.032792
18:55:55|0.032792
18:55:57|0.032793
18:55:57|0.032792
18:55:59|0.032792
18:56:00|0.032792
18:56:01|0.032792
18:56:01|0.032792
18:56:03|0.032792
18:56:04|0.032796
18:56:05|0.032796
18:56:06|0.032796
18:56:08|0.032798
18:56:09|0.032812
18:56:10|0.032812
18:56:11|0.032812
18:56:13|0.032815
18:56:15|0.032818
18:56:15|0.032818
18:56:16|0.032818
18:56:17|0.032818
18:56:18|0.032821
18:56:19|0.032821
18:56:20|0.032818
18:56:21|0.032818
18:56:23|0.032818
18:56:23|0.032814
18:56:24|0.032813
18:56:25|0.032813
18:56:26|0.032813
18:56:27|0.032809
18:56:29|0.032809
18:56:29|0.03281
18:56:31|0.03281
18:56:31|0.03281
18:56:32|0.03281
18:56:33|0.03281
18:56:34|0.03281
18:56:35|0.03281
18:56:36|0.03281
18:56:38|0.03281
18:56:38|0.032801
18:56:40|0.032801
18:56:42|0.032801
18:56:42|0.032798
18:56:43|0.032798
18:56:45|0.032798
18:56:45|0.032798
18:56:46|0.032795
18:56:47|0.0328
18:56:48|0.0328
18:56:49|0.032794
18:56:51|0.032794
18:56:51|0.032794
18:56:52|0.032794
18:56:54|0.032794
18:56:55|0.032807
18:56:56|0.032798
18:56:57|0.032798
18:56:58|0.032798
18:56:59|0.032801
18:57:00|0.032806
18:57:01|0.032806
18:57:03|0.032806
18:57:04|0.032806
18:57:05|0.032806
18:57:05|0.032806
18:57:07|0.032806
18:57:08|0.032806
18:57:09|0.03281
18:57:10|0.03281
18:57:11|0.03281
18:57:12|0.032803
18:57:13|0.032803
18:57:14|0.032803
18:57:15|0.032808
18:57:16|0.032808
18:57:17|0.032806
18:57:19|0.032806
18:57:19|0.032806
18:57:20|0.032806
18:57:22|0.032806
18:57:22|0.032806
18:57:24|0.03281
18:57:24|0.03281
18:57:25|0.03281
18:57:26|0.03281
18:57:28|0.03281
18:57:29|0.03281
18:57:30|0.03281
18:57:30|0.03281
18:57:31|0.03281
18:57:32|0.03281
18:57:33|0.03281
18:57:34|0.03281
18:57:35|0.032815
18:57:36|0.032815
18:57:38|0.032815
18:57:39|0.032801
18:57:40|0.032801
18:57:41|0.032801
18:57:41|0.032801
18:57:42|0.032808
18:57:43|0.032808
18:57:45|0.032808
18:57:45|0.032809
18:57:46|0.032804
18:57:48|0.032804
18:57:48|0.032804
18:57:49|0.032819
18:57:50|0.032819
18:57:51|0.032819
18:57:52|0.032819
18:57:53|0.032817
18:57:54|0.032818
18:57:58|0.032817
18:57:58|0.032814
18:58:00|0.032819
18:58:02|0.032819
18:58:02|0.032819
18:58:03|0.032819
18:58:04|0.032819
18:58:05|0.032819
18:58:07|0.032819
18:58:07|0.032819
18:58:08|0.032819
18:58:10|0.032817
18:58:10|0.032817
18:58:12|0.032817
18:58:13|0.032824
18:58:13|0.032824
18:58:15|0.032824
18:58:15|0.032826
18:58:16|0.032825
18:58:17|0.032826
18:58:19|0.032827
18:58:19|0.032827
18:58:20|0.032827
18:58:22|0.032827
18:58:22|0.032826
18:58:23|0.032826
18:58:24|0.032826
18:58:26|0.032826
18:58:26|0.032826
18:58:28|0.032826
18:58:28|0.032832
18:58:29|0.032842
18:58:30|0.032825
18:58:32|0.032825
18:58:32|0.032825
18:58:34|0.032825
18:58:35|0.032825
18:58:35|0.032826
18:58:36|0.032826
18:58:37|0.032836
18:58:38|0.032836
18:58:39|0.032832
18:58:41|0.032832
18:58:41|0.032832
18:58:42|0.032828
18:58:43|0.032828
18:58:44|0.032828
18:58:46|0.032828
18:58:46|0.032826
18:58:47|0.03283
18:58:49|0.03283
18:58:49|0.032826
18:58:51|0.032826
18:58:51|0.032826
18:58:52|0.032826
18:58:53|0.032826
18:58:54|0.032826
18:58:56|0.032826
18:58:57|0.032826
18:58:58|0.032826
18:59:00|0.03283
18:59:01|0.032826
18:59:02|0.032842
18:59:03|0.032842
18:59:04|0.032842
18:59:05|0.032842
18:59:07|0.032842
18:59:07|0.032843
18:59:09|0.032832
18:59:10|0.032832
18:59:10|0.032832
18:59:12|0.032832
18:59:12|0.032832
18:59:14|0.032838
18:59:15|0.032838
18:59:16|0.032838
18:59:16|0.032838
18:59:18|0.032838
18:59:18|0.032841
18:59:20|0.032841
18:59:20|0.032831
18:59:21|0.032831
18:59:23|0.032831
18:59:24|0.032831
18:59:25|0.032826
18:59:26|0.032826
18:59:27|0.032826
18:59:28|0.032826
18:59:29|0.032826
18:59:30|0.032837
18:59:31|0.032837
18:59:32|0.032837
18:59:33|0.032837
18:59:34|0.032837
18:59:35|0.032837
18:59:35|0.032837
18:59:37|0.032837
18:59:38|0.032837
18:59:39|0.032841
18:59:40|0.032841
18:59:40|0.032847
18:59:41|0.032847
18:59:43|0.032847
18:59:44|0.032847
18:59:45|0.032847
18:59:46|0.032838
18:59:47|0.032838
18:59:48|0.032838
18:59:50|0.032838
18:59:50|0.032841
18:59:51|0.032837
18:59:52|0.032843
18:59:54|0.032843
18:59:55|0.032843
18:59:56|0.032843
18:59:57|0.032843
18:59:58|0.03284
18:59:59|0.032839
19:00:00|0.032842
19:00:01|0.032838
19:00:02|0.032838
19:00:03|0.032849
19:00:04|0.032857
19:00:05|0.03286
19:00:06|0.032855
19:00:07|0.032855
19:00:08|0.032855
19:00:09|0.032856
19:00:10|0.032856
19:00:11|0.032856
19:00:12|0.032845
19:00:13|0.032845
19:00:14|0.032845
19:00:15|0.032845
19:00:16|0.032845
19:00:17|0.032852
19:00:18|0.032854
19:00:19|0.032854
19:00:20|0.032854
19:00:21|0.032844
19:00:22|0.032835
19:00:23|0.032835
19:00:24|0.032835
19:00:26|0.032835
19:00:26|0.032835
19:00:28|0.032835
19:00:29|0.032826
19:00:30|0.03282
19:00:31|0.032825
19:00:32|0.032825
19:00:32|0.032827
19:00:33|0.032836
19:00:35|0.032836
19:00:35|0.032837
19:00:37|0.032842
19:00:37|0.032848
19:00:39|0.032848
19:00:40|0.032848
19:00:41|0.032847
19:00:42|0.032855
19:00:43|0.032855
19:00:45|0.032855
19:00:45|0.032846
19:00:47|0.032837
19:00:48|0.032837
19:00:48|0.032837
19:00:49|0.032837
19:00:51|0.032837
19:00:51|0.032837
19:00:52|0.032837
19:00:54|0.032852
19:00:55|0.032837
19:00:56|0.032837
19:00:57|0.032837
19:00:59|0.032838
19:01:00|0.032835
19:01:01|0.032838
19:01:03|0.032839
19:01:04|0.032832
19:01:05|0.032828
19:01:05|0.032828
19:01:12|0.032829
19:01:13|0.03283
19:01:14|0.03283
19:01:14|0.03283
19:01:16|0.03283
19:01:17|0.032816
19:01:17|0.032816
19:01:19|0.03283
19:01:20|0.03283
19:01:21|0.03283
19:01:22|0.03283
19:01:23|0.03283
19:01:24|0.03283
19:01:24|0.03283
19:01:26|0.03283
19:01:26|0.03283
19:01:27|0.03283
19:01:29|0.032836
19:01:30|0.032839
19:01:31|0.032836
19:01:32|0.032836
19:01:33|0.032836
19:01:34|0.032835
19:01:35|0.032837
19:01:36|0.032837
19:01:37|0.032837
19:01:38|0.032836
19:01:39|0.032835
19:01:40|0.032835
19:01:41|0.032834
19:01:42|0.032829
19:01:43|0.032827
19:01:44|0.032827
19:01:45|0.032827
19:01:46|0.032827
19:01:47|0.032813
19:01:48|0.03281
19:01:49|0.03281
19:01:50|0.03281
19:01:51|0.032812
19:01:52|0.032811
19:01:53|0.032811
19:01:54|0.032816
19:01:55|0.03282
19:01:56|0.03282
19:01:57|0.03282
19:01:58|0.03282
19:01:59|0.03282
19:02:01|0.03282
19:02:02|0.032815
19:02:03|0.032819
19:02:04|0.032817
19:02:05|0.032817
19:02:06|0.032817
19:02:07|0.032819
19:02:09|0.032819
19:02:10|0.032819
19:02:10|0.032817
19:02:11|0.03281
19:02:13|0.032816
19:02:14|0.032816
19:02:15|0.032816
19:02:16|0.032817
19:02:17|0.032817
19:02:18|0.032818
19:02:19|0.032817
19:02:21|0.032817
19:02:21|0.032817
19:02:22|0.032817
19:02:24|0.032817
19:02:24|0.032817
19:02:26|0.032817
19:02:26|0.032817
19:02:28|0.032817
19:02:29|0.032811
19:02:29|0.032806
19:02:30|0.032794
19:02:31|0.032809
19:02:32|0.032799
19:02:33|0.0328
19:02:34|0.0328
19:02:36|0.0328
19:02:36|0.032797
19:02:37|0.032799
19:02:38|0.032799
19:02:39|0.032799
19:02:41|0.032794
19:02:41|0.032789
19:02:43|0.032793
19:02:43|0.032788
19:02:44|0.032779
19:02:46|0.032777
19:02:46|0.032788
19:02:48|0.032787
19:02:48|0.032783
19:02:49|0.032783
19:02:50|0.032783
19:02:52|0.032783
19:02:52|0.032783
19:02:54|0.032783
19:02:55|0.032783
19:02:55|0.032792
19:02:56|0.032802
19:02:58|0.032802
19:02:59|0.032802
19:03:01|0.032802
19:03:02|0.032798
19:03:02|0.032798
19:03:04|0.032798
19:03:05|0.032791
19:03:06|0.032791
19:03:07|0.032791
19:03:08|0.032791
19:03:09|0.032791
19:03:10|0.032791
19:03:11|0.032791
19:03:12|0.032791
19:03:13|0.032791
19:03:14|0.032791
19:03:15|0.032791
19:03:17|0.032821
19:03:17|0.032852
19:03:19|0.032847
19:03:20|0.032847
19:03:21|0.032852
19:03:22|0.032848
19:03:22|0.032848
19:03:23|0.032847
19:03:25|0.032848
19:03:26|0.032848
19:03:27|0.032848
19:03:28|0.032848
19:03:28|0.032848
19:03:29|0.032848
19:03:31|0.032848
19:03:32|0.032848
19:03:32|0.032848
19:03:34|0.03284
19:03:34|0.032839
19:03:36|0.032839
19:03:37|0.032839
19:03:38|0.032838
19:03:39|0.032838
19:03:40|0.032838
19:03:41|0.032838
19:03:41|0.032838
19:03:42|0.03283
19:03:44|0.03283
19:03:45|0.03283
19:03:46|0.03283
19:03:46|0.032848
19:03:48|0.032839
19:03:49|0.032839
19:03:50|0.032839
19:03:50|0.032839
19:03:52|0.032842
19:03:52|0.032842
19:03:53|0.032842
19:03:54|0.032842
19:03:55|0.032842
19:03:57|0.032842
19:03:58|0.032848
19:03:59|0.032849
19:03:59|0.032849
19:04:00|0.032849
19:04:02|0.032843
19:04:03|0.032843
19:04:04|0.032844
19:04:05|0.032837
19:04:06|0.032849
19:04:07|0.032849
19:04:08|0.032849
19:04:09|0.032849
19:04:10|0.032849
19:04:11|0.032849
19:04:12|0.032848
19:04:13|0.032853
19:04:14|0.032867
19:04:15|0.032867
19:04:16|0.032867
19:04:17|0.032867
19:04:18|0.032867
19:04:19|0.032867
19:04:20|0.032867
19:04:21|0.032867
19:04:23|0.032867
19:04:23|0.032866
19:04:24|0.032866
19:04:25|0.032851
19:04:27|0.032851
19:04:28|0.032847
19:04:29|0.032846
19:04:31|0.032846
19:04:32|0.032846
19:04:33|0.03285
19:04:34|0.03285
19:04:35|0.032851
19:04:36|0.032849
19:04:37|0.032849
19:04:37|0.032849
19:04:38|0.032844
19:04:39|0.032844
19:04:41|0.032844
19:04:42|0.032844
19:04:43|0.032846
19:04:45|0.032857
19:04:46|0.032857
19:04:47|0.032857
19:04:47|0.032857
19:04:49|0.032857
19:04:50|0.032857
19:04:51|0.032857
19:04:52|0.032853
19:04:52|0.032854
19:04:53|0.032854
19:04:55|0.032859
19:04:56|0.032843
19:04:57|0.032855
19:04:58|0.032855
19:04:59|0.032855
19:05:00|0.032855
19:05:01|0.032855
19:05:03|0.032855
19:05:05|0.032857
19:05:05|0.032852
19:05:07|0.032852
19:05:09|0.03285
19:05:10|0.03285
19:05:11|0.032853
19:05:11|0.032853
19:05:13|0.032853
19:05:14|0.032853
19:05:14|0.032845
19:05:15|0.032843
19:05:17|0.032842
19:05:18|0.032842
19:05:19|0.032842
19:05:19|0.032842
19:05:21|0.032842
19:05:22|0.032842
19:05:22|0.032842
19:05:23|0.032842
19:05:25|0.032842
19:05:26|0.032842
19:05:26|0.032842
19:05:28|0.032842
19:05:28|0.032851
19:05:30|0.032869
19:05:31|0.032871
19:05:32|0.032872
19:05:33|0.032872
19:05:33|0.032872
19:05:35|0.032872
19:05:36|0.032872
19:05:37|0.032874
19:05:37|0.032878
19:05:38|0.032878
19:05:41|0.032878
19:05:41|0.032885
19:05:43|0.032879
19:05:43|0.03287
19:05:44|0.032873
19:05:46|0.032873
19:05:47|0.032873
19:05:47|0.032873
19:05:48|0.032873
19:05:49|0.032878
19:05:50|0.032875
19:05:51|0.032875
19:05:53|0.032875
19:05:54|0.032875
19:05:55|0.032868
19:05:55|0.032868
19:05:56|0.032868
19:05:57|0.032868
19:05:58|0.032869
19:05:59|0.032869
19:06:00|0.032869
19:06:01|0.032869
19:06:03|0.032869
19:06:03|0.032869
19:06:05|0.032869
19:06:06|0.032894
19:06:08|0.032894
19:06:09|0.0329
19:06:10|0.032901
19:06:11|0.032901
19:06:12|0.032901
19:06:13|0.032901
19:06:14|0.032903
19:06:15|0.032904
19:06:17|0.032894
19:06:18|0.032898
19:06:18|0.032898
19:06:19|0.032897
19:06:21|0.032898
19:06:22|0.032885
19:06:22|0.032885
19:06:23|0.032885
19:06:25|0.032885
19:06:26|0.032885
19:06:27|0.032877
19:06:27|0.032878
19:06:29|0.032877
19:06:30|0.032877
19:06:31|0.032877
19:06:32|0.032888
19:06:33|0.032888
19:06:34|0.032882
19:06:35|0.032882
19:06:36|0.032882
19:06:37|0.032882
19:06:38|0.032882
19:06:39|0.032882
19:06:40|0.032882
19:06:41|0.032882
19:06:42|0.032882
19:06:43|0.032882
19:06:44|0.032882
19:06:45|0.032882
19:06:46|0.032882
19:06:47|0.032882
19:06:48|0.032872
19:06:49|0.032872
19:06:50|0.032872
19:06:51|0.032872
19:06:52|0.032866
19:06:54|0.032866
19:06:55|0.032866
19:06:55|0.032866
19:06:56|0.032862
19:06:57|0.032862
19:06:58|0.032859
19:07:00|0.032859
19:07:00|0.032859
19:07:02|0.032859
19:07:02|0.032861
19:07:05|0.032858
19:07:06|0.032847
19:07:07|0.032847
19:07:08|0.032851
19:07:09|0.032851
19:07:10|0.032851
19:07:11|0.032857
19:07:12|0.032863
19:07:13|0.032863
19:07:14|0.032863
19:07:16|0.032863
19:07:16|0.032863
19:07:17|0.032872
19:07:19|0.032872
19:07:20|0.032873
19:07:20|0.032873
19:07:22|0.032873
19:07:23|0.032873
19:07:23|0.032873
19:07:24|0.032873
19:07:25|0.032873
19:07:26|0.032873
19:07:28|0.032873
19:07:28|0.032873
19:07:29|0.032863
19:07:30|0.032863
19:07:31|0.032863
19:07:32|0.032868
19:07:33|0.032867
19:07:34|0.032867
19:07:35|0.032865
19:07:36|0.032865
19:07:38|0.032865
19:07:38|0.032854
19:07:39|0.032854
19:07:40|0.032874
19:07:42|0.032879
19:07:43|0.032872
19:07:44|0.032873
19:07:44|0.032873
19:07:46|0.032873
19:07:46|0.032878
19:07:47|0.032889
19:07:48|0.032901
19:07:49|0.032901
19:07:50|0.032908
19:07:51|0.032908
19:07:52|0.032908
19:07:53|0.032908
19:07:55|0.032908
19:07:56|0.032908
19:07:56|0.032904
19:07:57|0.032898
19:07:59|0.03289
19:07:59|0.032899
19:08:00|0.032899
19:08:01|0.032899
19:08:03|0.032899
19:08:04|0.032899
19:08:04|0.032899
19:08:05|0.032899
19:08:07|0.032862
19:08:08|0.032865
19:08:09|0.032865
19:08:10|0.032872
19:08:11|0.032884
19:08:12|0.032884
19:08:13|0.032872
19:08:14|0.032872
19:08:15|0.032878
19:08:16|0.032889
19:08:17|0.032889
19:08:18|0.032892
19:08:19|0.03288
19:08:20|0.03288
19:08:21|0.03288
19:08:23|0.03288
19:08:23|0.03288
19:08:25|0.032872
19:08:25|0.032872
19:08:27|0.032883
19:08:28|0.03288
19:08:28|0.03288
19:08:30|0.03288
19:08:31|0.03288
19:08:31|0.03288
19:08:33|0.032882
19:08:34|0.032882
19:08:37|0.032888
19:08:38|0.032887
19:08:38|0.032887
19:08:40|0.032887
19:08:41|0.032887
19:08:41|0.032887
19:08:43|0.032887
19:08:43|0.032891
19:08:44|0.032904
19:08:46|0.032899
19:08:47|0.032903
19:08:48|0.032903
19:08:48|0.0329
19:08:50|0.0329
19:08:51|0.0329
19:08:52|0.032896
19:08:53|0.032896
19:08:54|0.032907
19:08:55|0.03291
19:08:56|0.03291
19:08:56|0.03291
19:08:57|0.03291
19:08:59|0.032907
19:08:59|0.032907
19:09:01|0.032907
19:09:02|0.032907
19:09:03|0.032907
19:09:04|0.032897
19:09:05|0.032898
19:09:07|0.032899
19:09:08|0.032908
19:09:09|0.032905
19:09:10|0.032905
19:09:11|0.032914
19:09:12|0.032921
19:09:13|0.032921
19:09:14|0.032922
19:09:16|0.032922
19:09:17|0.032922
19:09:17|0.032922
19:09:19|0.032922
19:09:20|0.032922
19:09:20|0.03291
19:09:21|0.032922
19:09:22|0.032925
19:09:23|0.032925
19:09:26|0.032925
19:09:27|0.032926
19:09:28|0.032926
19:09:29|0.032928
19:09:29|0.032928
19:09:31|0.032928
19:09:32|0.032928
19:09:33|0.032928
19:09:34|0.032933
19:09:35|0.032927
19:09:36|0.032926
19:09:37|0.032926
19:09:38|0.032935
19:09:39|0.032935
19:09:40|0.032935
19:09:41|0.032935
19:09:42|0.032935
19:09:43|0.032935
19:09:44|0.032933
19:09:45|0.032933
19:09:46|0.032935
19:09:47|0.032935
19:09:48|0.032935
19:09:49|0.032935
19:09:50|0.032935
19:09:51|0.032929
19:09:52|0.032929
19:09:53|0.032929
19:09:54|0.032929
19:09:55|0.032913
19:09:56|0.032913
19:09:57|0.032916
19:09:58|0.032916
19:09:59|0.032916
19:10:00|0.032916
19:10:01|0.032916
19:10:03|0.032913
19:10:03|0.032919
19:10:05|0.032919
19:10:05|0.032917
19:10:08|0.032917
19:10:09|0.032917
19:10:11|0.032925
19:10:12|0.032917
19:10:13|0.032917
19:10:14|0.032927
19:10:16|0.032927
19:10:17|0.032924
19:10:18|0.032924
19:10:19|0.032924
19:10:20|0.032924
19:10:21|0.032924
19:10:21|0.032924
19:10:23|0.032927
19:10:23|0.032927
19:10:25|0.032918
19:10:26|0.032918
19:10:27|0.032918
19:10:28|0.032918
19:10:28|0.032918
19:10:30|0.032918
19:10:30|0.032918
19:10:31|0.032918
19:10:33|0.032918
19:10:33|0.032925
19:10:34|0.032925
19:10:36|0.032931
19:10:37|0.032931
19:10:38|0.03293
19:10:39|0.03293
19:10:40|0.03293
19:10:41|0.03293
19:10:42|0.03293
19:10:43|0.032927
19:10:44|0.032927
19:10:45|0.032927
19:10:46|0.032936
19:10:47|0.032942
19:10:48|0.032957
19:10:49|0.032957
19:10:50|0.032957
19:10:51|0.032964
19:10:52|0.032969
19:10:53|0.032963
19:10:55|0.032954
19:10:55|0.032956
19:10:56|0.032956
19:10:57|0.032956
19:10:58|0.032956
19:10:59|0.032956
19:11:01|0.032944
19:11:02|0.03294
19:11:02|0.032939
19:11:03|0.03294
19:11:04|0.03294
19:11:05|0.03294
19:11:06|0.032935
19:11:07|0.032935
19:11:09|0.032932
19:11:10|0.032931
19:11:11|0.032931
19:11:12|0.032931
19:11:13|0.032929
19:11:14|0.032934
19:11:15|0.032934
19:11:17|0.032928
19:11:17|0.032928
19:11:19|0.032928
19:11:20|0.032928
19:11:21|0.032928
19:11:22|0.032928
19:11:23|0.032928
19:11:24|0.032928
19:11:25|0.032928
19:11:26|0.032926
19:11:27|0.032926
19:11:28|0.032926
19:11:29|0.032926
19:11:30|0.032926
19:11:31|0.032926
19:11:32|0.032926
19:11:33|0.032926
19:11:34|0.032924
19:11:35|0.032924
19:11:36|0.032927
19:11:37|0.032927
19:11:38|0.032926
19:11:39|0.032926
19:11:40|0.032918
19:11:41|0.032927
19:11:42|0.032926
19:11:43|0.032933
19:11:45|0.032931
19:11:45|0.032931
19:11:47|0.032931
19:11:47|0.032931
19:11:48|0.032931
19:11:49|0.032931
19:11:50|0.032931
19:11:52|0.032931
19:11:53|0.032931
19:11:54|0.032931
19:11:54|0.032931
19:11:56|0.032931
19:11:56|0.032931
19:11:57|0.032926
19:11:58|0.032918
19:12:00|0.032918
19:12:00|0.032918
19:12:01|0.032918
19:12:02|0.032918
19:12:03|0.032924
19:12:04|0.032925
19:12:05|0.032918
19:12:06|0.032918
19:12:07|0.032918
19:12:09|0.032928
19:12:10|0.032922
19:12:11|0.032922
19:12:12|0.032922
19:12:15|0.032922
19:12:16|0.032923
19:12:17|0.032923
19:12:18|0.032923
19:12:18|0.032934
19:12:20|0.032934
19:12:20|0.032934
19:12:22|0.032932
19:12:22|0.032932
19:12:24|0.032932
19:12:25|0.032932
19:12:25|0.032929
19:12:26|0.032927
19:12:28|0.032927
19:12:29|0.032927
19:12:29|0.032918
19:12:32|0.032919
19:12:33|0.032913
19:12:33|0.032905
19:12:35|0.032905
19:12:36|0.032918
19:12:37|0.032918
19:12:37|0.032913
19:12:39|0.032913
19:12:40|0.032917
19:12:41|0.032917
19:12:41|0.032917
19:12:43|0.032917
19:12:44|0.032905
19:12:46|0.032905
19:12:46|0.032905
19:12:48|0.032889
19:12:48|0.032886
19:12:50|0.032886
19:12:51|0.032885
19:12:51|0.032885
19:12:52|0.032874
19:12:54|0.032874
19:12:54|0.032879
19:12:55|0.032888
19:12:56|0.032885
19:12:58|0.032885
19:12:58|0.032884
19:12:59|0.032884
19:13:00|0.032881
19:13:02|0.032881
19:13:02|0.032872
19:13:04|0.032872
19:13:04|0.032876
19:13:05|0.032876
19:13:06|0.03289
19:13:07|0.03289
19:13:08|0.0329
19:13:10|0.0329
19:13:11|0.0329
19:13:12|0.0329
19:13:13|0.0329
19:13:14|0.0329
19:13:16|0.0329
19:13:17|0.0329
19:13:18|0.032872
19:13:19|0.03288
19:13:20|0.03288
19:13:21|0.03288
19:13:22|0.03288
19:13:23|0.032879
19:13:24|0.03288
19:13:25|0.032877
19:13:26|0.032877
19:13:27|0.032877
19:13:29|0.032877
19:13:29|0.032888
19:13:30|0.032888
19:13:31|0.032888
19:13:33|0.032888
19:13:33|0.032878
19:13:35|0.032878
19:13:36|0.032878
19:13:36|0.032878
19:13:37|0.032881
19:13:40|0.032893
19:13:40|0.032893
19:13:41|0.032885
19:13:42|0.032885
19:13:43|0.032887
19:13:44|0.032884
19:13:46|0.032884
19:13:46|0.0329
19:13:48|0.032907
19:13:48|0.032907
19:13:49|0.032907
19:13:51|0.032907
19:13:51|0.032907
19:13:52|0.032914
19:13:53|0.032914
19:13:54|0.032899
19:13:56|0.032904
19:13:56|0.032904
19:13:58|0.032905
19:13:59|0.032905
19:13:59|0.032905
19:14:00|0.032905
19:14:02|0.032905
19:14:03|0.032905
19:14:04|0.032905
19:14:05|0.032909
19:14:05|0.032909
19:14:06|0.032909
19:14:08|0.032909
19:14:09|0.032909
19:14:09|0.032909
19:14:10|0.032909
19:14:12|0.032909
19:14:13|0.032909
19:14:14|0.032915
19:14:16|0.032915
19:14:16|0.032915
19:14:18|0.032915
19:14:18|0.032915
19:14:19|0.032918
19:14:20|0.03292
19:14:22|0.03292
19:14:23|0.03292
19:14:23|0.032915
19:14:24|0.032915
19:14:26|0.032915
19:14:26|0.032915
19:14:27|0.032917
19:14:29|0.03292
19:14:29|0.03292
19:14:31|0.03292
19:14:31|0.03292
19:14:32|0.032922
19:14:34|0.032916
19:14:34|0.032916
19:14:35|0.032922
19:14:36|0.032923
19:14:37|0.032923
19:14:38|0.03292
19:14:39|0.032918
19:14:40|0.032923
19:14:41|0.032917
19:14:42|0.032922
19:14:44|0.032915
19:14:45|0.032915
19:14:47|0.032915
19:14:47|0.03292
19:14:48|0.03292
19:14:49|0.03292
19:14:51|0.03292
19:14:51|0.03292
19:14:52|0.03292
19:14:53|0.03292
19:14:55|0.03292
19:14:55|0.03292
19:14:56|0.032915
19:14:57|0.032915
19:14:58|0.032915
19:14:59|0.032915
19:15:00|0.032915
19:15:02|0.032915
19:15:03|0.032915
19:15:03|0.032915
19:15:04|0.032915
19:15:06|0.03292
19:15:06|0.032919
19:15:07|0.032919
19:15:08|0.032919
19:15:09|0.032919
19:15:10|0.032919
19:15:12|0.032917
19:15:13|0.032923
19:15:15|0.032931
19:15:16|0.032931
19:15:17|0.03294
19:15:18|0.032937
19:15:19|0.032949
19:15:21|0.032949
19:15:22|0.032949
19:15:23|0.032952
19:15:24|0.032956
19:15:25|0.032956
19:15:26|0.032956
19:15:27|0.032956
19:15:28|0.032947
19:15:29|0.032944
19:15:30|0.032944
19:15:32|0.032944
19:15:32|0.032944
19:15:33|0.032944
19:15:34|0.032936
19:15:35|0.032936
19:15:36|0.032936
19:15:38|0.032932
19:15:38|0.032932
19:15:39|0.032932
19:15:40|0.032932
19:15:42|0.032932
19:15:42|0.032932
19:15:43|0.032932
19:15:44|0.032932
19:15:45|0.032931
19:15:46|0.032931
19:15:47|0.032931
19:15:48|0.032931
19:15:50|0.032921
19:15:50|0.032921
19:15:51|0.032922
19:15:52|0.032924
19:15:53|0.032924
19:15:54|0.032923
19:15:55|0.032922
19:15:57|0.032922
19:15:58|0.032928
19:15:58|0.03293
19:16:00|0.032926
19:16:01|0.032929
19:16:01|0.032929
19:16:02|0.032928
19:16:03|0.032931
19:16:04|0.032941
19:16:06|0.032941
19:16:06|0.032941
19:16:07|0.032941
19:16:08|0.032938
19:16:10|0.032938
19:16:10|0.032956
19:16:11|0.032956
19:16:13|0.032956
19:16:14|0.032956
19:16:16|0.032961
19:16:17|0.032961
19:16:19|0.03295
19:16:20|0.032952
19:16:21|0.032943
19:16:22|0.032941
19:16:23|0.032941
19:16:24|0.032941
19:16:25|0.032936
19:16:26|0.032938
19:16:27|0.032938
19:16:28|0.032938
19:16:29|0.032947
19:16:30|0.032947
19:16:31|0.032945
19:16:32|0.032952
19:16:33|0.032954
19:16:34|0.03297
19:16:36|0.032962
19:16:37|0.03296
19:16:37|0.03296
19:16:39|0.032963
19:16:40|0.032961
19:16:41|0.032961
19:16:42|0.032961
19:16:43|0.032969
19:16:43|0.032967
19:16:45|0.03297
19:16:45|0.032971
19:16:47|0.032971
19:16:47|0.032971
19:16:49|0.032971
19:16:50|0.032971
19:16:51|0.032971
19:16:52|0.032971
19:16:53|0.032989
19:16:54|0.03299
19:16:55|0.03299
19:16:56|0.032998
19:16:57|0.032999
19:16:58|0.033
19:16:59|0.033
19:17:00|0.033
19:17:01|0.032995
19:17:02|0.033
19:17:03|0.033
19:17:04|0.033003
19:17:05|0.033003
19:17:06|0.033007
19:17:07|0.033011
19:17:08|0.03302
19:17:09|0.03302
19:17:10|0.033019
19:17:11|0.032999
19:17:12|0.032999
19:17:13|0.033017
19:17:18|0.033016
19:17:19|0.033036
19:17:20|0.033029
19:17:21|0.033027
19:17:22|0.033035
19:17:23|0.03303
19:17:24|0.03303
19:17:25|0.033027
19:17:26|0.033036
19:17:27|0.033037
19:17:28|0.033037
19:17:29|0.033037
19:17:30|0.033037
19:17:31|0.033037
19:17:32|0.033036
19:17:33|0.033036
19:17:34|0.033051
19:17:35|0.033045
19:17:36|0.033046
19:17:38|0.033046
19:17:39|0.033049
19:17:40|0.033045
19:17:40|0.033055
19:17:41|0.033055
19:17:42|0.033055
19:17:44|0.033047
19:17:45|0.033051
19:17:45|0.033049
19:17:47|0.033047
19:17:48|0.033055
19:17:49|0.033051
19:17:49|0.033058
19:17:51|0.033058
19:17:51|0.033058
19:17:53|0.033045
19:17:54|0.033058
19:17:54|0.033058
19:17:56|0.033058
19:17:57|0.033038
19:17:58|0.033032
19:17:59|0.03304
19:18:00|0.03304
19:18:01|0.03304
19:18:02|0.033039
19:18:03|0.033047
19:18:03|0.033064
19:18:06|0.033064
19:18:07|0.033064
19:18:08|0.03306
19:18:08|0.03305
19:18:09|0.03305
19:18:11|0.03305
19:18:11|0.033051
19:18:12|0.033057
19:18:13|0.033053
19:18:14|0.033053
19:18:16|0.033053
19:18:17|0.033055
19:18:18|0.033055
19:18:19|0.033055
19:18:19|0.033066
19:18:20|0.033068
19:18:21|0.033068
19:18:22|0.033061
19:18:24|0.033061
19:18:24|0.033053
19:18:26|0.033052
19:18:27|0.033056
19:18:27|0.033056
19:18:29|0.033056
19:18:29|0.033055
19:18:30|0.033055
19:18:31|0.033059
19:18:32|0.03306
19:18:33|0.033052
19:18:35|0.033067
19:18:35|0.033072
19:18:36|0.033075
19:18:37|0.033075
19:18:38|0.033075
19:18:39|0.033078
19:18:40|0.033077
19:18:42|0.033077
19:18:42|0.033077
19:18:44|0.033082
19:18:45|0.033084
19:18:46|0.033079
19:18:46|0.033079
19:18:47|0.033079
19:18:48|0.033088
19:18:49|0.033088
19:18:51|0.033079
19:18:52|0.033072
19:18:52|0.033072
19:18:54|0.03308
19:18:54|0.033074
19:18:56|0.033074
19:18:57|0.033072
19:18:58|0.033072
19:18:59|0.033072
19:19:00|0.033072
19:19:01|0.033069
19:19:02|0.033069
19:19:03|0.033071
19:19:04|0.033067
19:19:05|0.03307
19:19:07|0.033078
19:19:07|0.033076
19:19:09|0.033078
19:19:09|0.033078
19:19:10|0.033075
19:19:11|0.033075
19:19:12|0.033075
19:19:13|0.033074
19:19:14|0.033046
19:19:16|0.033047
19:19:16|0.033063
19:19:17|0.033063
19:19:18|0.03306
19:19:19|0.03306
19:19:21|0.033054
19:19:21|0.033054
19:19:23|0.033053
19:19:24|0.03305
19:19:25|0.033059
19:19:26|0.03305
19:19:27|0.03305
19:19:28|0.033047
19:19:29|0.033056
19:19:30|0.033056
19:19:31|0.033056
19:19:33|0.033055
19:19:33|0.033055
19:19:34|0.033053
19:19:35|0.033058
19:19:37|0.033052
19:19:37|0.033047
19:19:39|0.033049
19:19:40|0.033051
19:19:41|0.033046
19:19:42|0.033046
19:19:44|0.033039
19:19:45|0.033036
19:19:45|0.033036
19:19:47|0.033036
19:19:47|0.033034
19:19:49|0.033036
19:19:50|0.03304
19:19:51|0.03304
19:19:52|0.033042
19:19:53|0.033042
19:19:53|0.033043
19:19:54|0.033039
19:19:56|0.033044
19:19:57|0.03304
19:19:57|0.033038
19:19:59|0.033038
19:20:00|0.033038
19:20:01|0.033031
19:20:02|0.033027
19:20:03|0.033016
19:20:04|0.033016
19:20:05|0.033016
19:20:06|0.033011
19:20:08|0.033016
19:20:09|0.033004
19:20:09|0.033019
19:20:10|0.033013
19:20:13|0.033019
19:20:14|0.033014
19:20:15|0.033017
19:20:16|0.033017
19:20:17|0.033017
19:20:19|0.033014
19:20:20|0.033008
19:20:20|0.033008
19:20:21|0.033008
19:20:22|0.033008
19:20:24|0.033014
19:20:24|0.033014
19:20:26|0.033014
19:20:27|0.033014
19:20:28|0.033011
19:20:29|0.033011
19:20:30|0.033011
19:20:30|0.032997
19:20:32|0.032997
19:20:32|0.033006
19:20:33|0.033
19:20:35|0.033
19:20:36|0.033
19:20:37|0.033
19:20:38|0.033
19:20:39|0.033
19:20:40|0.033
19:20:41|0.033007
19:20:42|0.033007
19:20:43|0.033007
19:20:44|0.033013
19:20:45|0.033015
19:20:46|0.033015
19:20:47|0.033017
19:20:48|0.033014
19:20:49|0.033014
19:20:50|0.033014
19:20:51|0.033014
19:20:52|0.033015
19:20:53|0.03301
19:20:54|0.03301
19:20:55|0.03301
19:20:56|0.033013
19:20:57|0.033007
19:20:58|0.033007
19:21:00|0.033007
19:21:01|0.033021
19:21:02|0.033021
19:21:03|0.033021
19:21:03|0.033021
19:21:05|0.033019
19:21:06|0.033028
19:21:06|0.033033
19:21:08|0.033033
19:21:09|0.033035
19:21:10|0.033035
19:21:11|0.033037
19:21:12|0.033037
19:21:13|0.033037
19:21:14|0.033037
19:21:15|0.033037
19:21:17|0.033046
19:21:18|0.033045
19:21:18|0.033045
19:21:20|0.033045
19:21:21|0.033045
19:21:22|0.033045
19:21:23|0.033045
19:21:23|0.033045
19:21:25|0.033045
19:21:26|0.033045
19:21:26|0.033045
19:21:27|0.033045
19:21:29|0.033045
19:21:30|0.03304
19:21:31|0.033028
19:21:31|0.033028
19:21:33|0.033015
19:21:33|0.033014
19:21:35|0.033014
19:21:36|0.033014
19:21:37|0.033014
19:21:38|0.033014
19:21:39|0.033014
19:21:40|0.033014
19:21:41|0.033014
19:21:42|0.033029
19:21:44|0.033029
19:21:45|0.033029
19:21:46|0.033029
19:21:47|0.033038
19:21:48|0.033039
19:21:49|0.033039
19:21:50|0.033038
19:21:51|0.033038
19:21:52|0.033038
19:21:54|0.033038
19:21:55|0.033038
19:21:55|0.033038
19:21:56|0.033038
19:21:57|0.033038
19:21:58|0.033038
19:22:00|0.03304
19:22:00|0.03304
19:22:01|0.03304
19:22:02|0.03304
19:22:04|0.03304
19:22:04|0.03304
19:22:05|0.03304
19:22:06|0.033038
19:22:08|0.033039
19:22:09|0.033035
19:22:10|0.033035
19:22:11|0.033035
19:22:12|0.033035
19:22:13|0.033035
19:22:14|0.033022
19:22:15|0.03303
19:22:16|0.033029
19:22:17|0.033019
19:22:18|0.033019
19:22:19|0.033023
19:22:20|0.033023
19:22:21|0.033023
19:22:22|0.033019
19:22:23|0.033019
19:22:24|0.033024
19:22:25|0.033024
19:22:26|0.033024
19:22:27|0.03302
19:22:28|0.033031
19:22:29|0.03303
19:22:30|0.03303
19:22:31|0.03303
19:22:32|0.03303
19:22:33|0.03303
19:22:34|0.033028
19:22:35|0.033028
19:22:36|0.033028
19:22:38|0.033028
19:22:38|0.033027
19:22:40|0.033027
19:22:41|0.033027
19:22:41|0.033027
19:22:43|0.033027
19:22:44|0.033027
19:22:45|0.033027
19:22:46|0.033027
19:22:46|0.033028
19:22:48|0.033028
19:22:49|0.033044
19:22:51|0.033049
19:22:52|0.033049
19:22:53|0.033043
19:22:54|0.033037
19:22:55|0.033037
19:22:56|0.033036
19:22:57|0.033036
19:22:58|0.033036
19:22:59|0.033036
19:23:00|0.033033
19:23:01|0.033027
19:23:02|0.033025
19:23:03|0.03303
19:23:04|0.03303
19:23:05|0.033031
19:23:05|0.033031
19:23:07|0.033031
19:23:08|0.033033
19:23:08|0.033033
19:23:10|0.033033
19:23:11|0.03303
19:23:12|0.03303
19:23:13|0.033027
19:23:13|0.033027
19:23:15|0.033027
19:23:15|0.033042
19:23:17|0.033042
19:23:18|0.033034
19:23:19|0.033038
19:23:20|0.033036
19:23:21|0.033033
19:23:23|0.033037
19:23:24|0.033037
19:23:26|0.033037
19:23:27|0.033037
19:23:28|0.033037
19:23:29|0.033032
19:23:30|0.033032
19:23:31|0.033032
19:23:32|0.033032
19:23:33|0.033032
19:23:34|0.033032
19:23:35|0.033032
19:23:36|0.033032
19:23:37|0.033032
19:23:39|0.033032
19:23:39|0.033032
19:23:40|0.03303
19:23:41|0.033027
19:23:42|0.033027
19:23:43|0.033014
19:23:45|0.033019
19:23:47|0.033016
19:23:48|0.033024
19:23:48|0.033024
19:23:50|0.033014
19:23:51|0.033014
19:23:52|0.033014
19:23:52|0.033014
19:23:54|0.033014
19:23:55|0.033014
19:23:56|0.033014
19:23:57|0.033009
19:23:58|0.033009
19:23:59|0.033017
19:24:00|0.033017
19:24:01|0.033012
19:24:03|0.033017
19:24:03|0.033017
19:24:05|0.033017
19:24:06|0.033013
19:24:07|0.033013
19:24:08|0.033013
19:24:09|0.033013
19:24:10|0.03301
19:24:11|0.03301
19:24:12|0.03301
19:24:13|0.03301
19:24:14|0.033006
19:24:15|0.033006
19:24:16|0.033006
19:24:17|0.033006
19:24:18|0.033006
19:24:20|0.033006
19:24:21|0.033006
19:24:22|0.033006
19:24:22|0.033006
19:24:24|0.033006
19:24:25|0.033006
19:24:26|0.033006
19:24:27|0.033006
19:24:27|0.033006
19:24:28|0.033006
19:24:29|0.033001
19:24:30|0.033001
19:24:31|0.033001
19:24:32|0.033006
19:24:33|0.033008
19:24:35|0.033008
19:24:35|0.033004
19:24:38|0.033004
19:24:38|0.033004
19:24:39|0.033004
19:24:40|0.033004
19:24:41|0.033004
19:24:42|0.033004
19:24:43|0.033004
19:24:44|0.033004
19:24:46|0.033004
19:24:47|0.033011
19:24:48|0.033011
19:24:49|0.033011
19:24:49|0.033011
19:24:51|0.033011
19:24:52|0.033006
19:24:54|0.033006
19:24:54|0.033006
19:24:55|0.033006
19:24:56|0.033005
19:24:57|0.032999
19:24:59|0.032987
19:25:00|0.032991
19:25:01|0.032991
19:25:02|0.032991
19:25:03|0.032991
19:25:05|0.032991
19:25:05|0.032991
19:25:07|0.032991
19:25:08|0.032991
19:25:09|0.032997
19:25:10|0.032997
19:25:10|0.032994
19:25:12|0.032994
19:25:12|0.032994
19:25:14|0.032994
19:25:14|0.032994
19:25:16|0.032994
19:25:16|0.032997
19:25:17|0.032997
19:25:18|0.032993
19:25:19|0.032998
19:25:21|0.032998
19:25:21|0.032993
19:25:23|0.032988
19:25:24|0.032981
19:25:24|0.032981
19:25:26|0.032983
19:25:27|0.032983
19:25:28|0.032983
19:25:29|0.032983
19:25:29|0.032983
19:25:31|0.032987
19:25:32|0.033009
19:25:34|0.033024
19:25:34|0.033033
19:25:35|0.033033
19:25:37|0.033045
19:25:38|0.033031
19:25:39|0.03303
19:25:41|0.033042
19:25:41|0.033026
19:25:43|0.033027
19:25:44|0.033041
19:25:46|0.033048
19:25:47|0.033048
19:25:48|0.03304
19:25:49|0.033039
19:25:50|0.033026
19:25:52|0.033026
19:25:53|0.033017
19:25:55|0.033027
19:25:55|0.033036
19:25:57|0.033036
19:25:58|0.033047
19:26:00|0.033047
19:26:01|0.033046
19:26:02|0.033046
19:26:03|0.033046
19:26:04|0.033046
19:26:05|0.033045
19:26:05|0.03304
19:26:06|0.033038
19:26:08|0.033038
19:26:09|0.033038
19:26:09|0.033038
19:26:10|0.033038
19:26:11|0.033041
19:26:13|0.033041
19:26:14|0.033035
19:26:15|0.033035
19:26:15|0.033028
19:26:17|0.033028
19:26:18|0.033019
19:26:20|0.033034
19:26:20|0.033037
19:26:22|0.033037
19:26:23|0.033037
19:26:24|0.033032
19:26:25|0.033032
19:26:25|0.033032
19:26:28|0.033032
19:26:29|0.033011
19:26:31|0.033007
19:26:31|0.033006
19:26:32|0.033011
19:26:34|0.033011
19:26:35|0.033019
19:26:35|0.033019
19:26:36|0.033019
19:26:38|0.033019
19:26:39|0.033019
19:26:40|0.033019
19:26:40|0.033019
19:26:42|0.033019
19:26:43|0.03302
19:26:44|0.033023
19:26:45|0.033032
19:26:45|0.033032
19:26:46|0.033027
19:26:48|0.033027
19:26:49|0.033027
19:26:50|0.033027
19:26:51|0.033027
19:26:52|0.033035
19:26:53|0.033036
19:26:55|0.033039
19:26:56|0.033039
19:26:57|0.033039
19:26:58|0.033034
19:26:59|0.033043
19:26:59|0.033045
19:27:01|0.033045
19:27:02|0.033044
19:27:02|0.033041
19:27:04|0.033041
19:27:05|0.033043
19:27:07|0.033043
19:27:08|0.033042
19:27:08|0.033042
19:27:09|0.033042
19:27:11|0.033043
19:27:12|0.033055
19:27:13|0.033055
19:27:13|0.033055
19:27:15|0.03306
19:27:16|0.033075
19:27:17|0.033075
19:27:17|0.033075
19:27:19|0.033067
19:27:19|0.033063
19:27:21|0.033063
19:27:22|0.033063
19:27:22|0.03306
19:27:23|0.03306
19:27:26|0.03306
19:27:27|0.033044
19:27:28|0.033049
19:27:29|0.033059
19:27:29|0.033059
19:27:30|0.033058
19:27:33|0.033059
19:27:34|0.033059
19:27:35|0.033046
19:27:36|0.033051
19:27:37|0.033051
19:27:38|0.033051
19:27:39|0.033051
19:27:40|0.033051
19:27:41|0.033056
19:27:42|0.033044
19:27:43|0.033044
19:27:44|0.033051
19:27:45|0.033051
19:27:45|0.033058
19:27:47|0.033057
19:27:48|0.033057
19:27:49|0.033057
19:27:50|0.033057
19:27:52|0.033057
19:27:52|0.033059
19:27:54|0.033059
19:27:55|0.033059
19:27:56|0.033059
19:27:57|0.033057
19:27:58|0.033057
19:28:00|0.033059
19:28:00|0.033059
19:28:02|0.033059
19:28:03|0.033059
19:28:04|0.033061
19:28:05|0.033054
19:28:05|0.033054
19:28:07|0.033054
19:28:07|0.033054
19:28:08|0.033054
19:28:10|0.033047
19:28:11|0.033047
19:28:11|0.033047
19:28:12|0.033041
19:28:13|0.033041
19:28:15|0.033041
19:28:15|0.033049
19:28:16|0.033051
19:28:17|0.033051
19:28:19|0.033051
19:28:19|0.033052
19:28:21|0.033052
19:28:22|0.033052
19:28:23|0.033052
19:28:24|0.033052
19:28:26|0.033048
19:28:26|0.033048
19:28:28|0.033044
19:28:29|0.03305
19:28:29|0.03305
19:28:31|0.03305
19:28:32|0.03305
19:28:32|0.03305
19:28:33|0.03305
19:28:36|0.03305
19:28:37|0.03305
19:28:38|0.033055
19:28:39|0.033056
19:28:40|0.033056
19:28:41|0.033056
19:28:42|0.033058
19:28:43|0.033058
19:28:44|0.033058
19:28:45|0.033058
19:28:46|0.033057
19:28:47|0.033057
19:28:48|0.033057
19:28:50|0.033057
19:28:50|0.033047
19:28:51|0.033056
19:28:53|0.033068
19:28:54|0.033068
19:28:55|0.033068
19:28:56|0.033068
19:28:57|0.033068
19:28:58|0.033068
19:28:59|0.03306
19:29:00|0.03306
19:29:01|0.03306
19:29:02|0.03306
19:29:03|0.03307
19:29:04|0.03307
19:29:05|0.03307
19:29:06|0.03307
19:29:07|0.03307
19:29:08|0.033065
19:29:09|0.033065
19:29:10|0.033065
19:29:11|0.033065
19:29:12|0.033065
19:29:14|0.033072
19:29:14|0.033072
19:29:16|0.033088
19:29:16|0.033089
19:29:17|0.033101
19:29:19|0.033115
19:29:20|0.033115
19:29:21|0.033093
19:29:22|0.033093
19:29:22|0.033093
19:29:23|0.033093
19:29:25|0.033093
19:29:25|0.033103
19:29:27|0.033103
19:29:27|0.033103
19:29:28|0.033103
19:29:29|0.033103
19:29:30|0.033103
19:29:32|0.033103
19:29:33|0.033101
19:29:35|0.03311
19:29:35|0.03311
19:29:37|0.03311
19:29:37|0.03311
19:29:38|0.033118
19:29:39|0.033111
19:29:41|0.033117
19:29:41|0.033118
19:29:42|0.033118
19:29:43|0.033118
19:29:44|0.033118
19:29:46|0.033117
19:29:46|0.033126
19:29:47|0.033126
19:29:48|0.033123
19:29:49|0.033114
19:29:51|0.033109
19:29:51|0.033112
19:29:52|0.033127
19:29:53|0.033112
19:29:54|0.033112
19:29:56|0.033112
19:29:57|0.033107
19:29:58|0.033107
19:29:59|0.03311
19:30:00|0.03311
19:30:02|0.03311
19:30:03|0.033116
19:30:04|0.033116
19:30:05|0.033116
19:30:06|0.033116
19:30:07|0.03311
19:30:09|0.03311
19:30:10|0.03311
19:30:11|0.03311
19:30:12|0.03311
19:30:13|0.033107
19:30:14|0.033107
19:30:16|0.033107
19:30:16|0.033107
19:30:17|0.033101
19:30:19|0.033101
19:30:20|0.033101
19:30:21|0.0331
19:30:23|0.0331
19:30:23|0.033091
19:30:25|0.03309
19:30:25|0.03309
19:30:28|0.03309
19:30:28|0.033089
19:30:30|0.033088
19:30:30|0.033088
19:30:31|0.033084
19:30:33|0.033084
19:30:33|0.033095
19:30:34|0.033095
19:30:36|0.033093
19:30:36|0.033094
19:30:38|0.033094
19:30:39|0.033094
19:30:40|0.033072
19:30:40|0.033072
19:30:41|0.033072
19:30:43|0.033072
19:30:44|0.033074
19:30:45|0.033074
19:30:46|0.033074
19:30:47|0.033079
19:30:49|0.033079
19:30:49|0.033079
19:30:50|0.033079
19:30:51|0.033074
19:30:53|0.033082
19:30:53|0.033104
19:30:54|0.033104
19:30:56|0.033104
19:30:58|0.033107
19:30:58|0.033105
19:31:00|0.033105
19:31:00|0.03309
19:31:01|0.03309
19:31:02|0.033078
19:31:03|0.033078
19:31:04|0.033078
19:31:06|0.033078
19:31:06|0.033078
19:31:07|0.033078
19:31:09|0.033066
19:31:09|0.033066
19:31:10|0.03307
19:31:12|0.033063
19:31:12|0.033063
19:31:13|0.033069
19:31:14|0.033063
19:31:16|0.033063
19:31:16|0.03307
19:31:17|0.03307
19:31:18|0.033073
19:31:19|0.033063
19:31:20|0.033063
19:31:22|0.033063
19:31:23|0.033063
19:31:25|0.033071
19:31:26|0.033068
19:31:27|0.033066
19:31:28|0.033073
19:31:29|0.03307
19:31:30|0.033068
19:31:31|0.033068
19:31:32|0.033068
19:31:33|0.033068
19:31:34|0.033072
19:31:35|0.033068
19:31:36|0.033068
19:31:37|0.033068
19:31:37|0.033068
19:31:39|0.033068
19:31:40|0.033068
19:31:41|0.033068
19:31:42|0.033077
19:31:44|0.033068
19:31:44|0.033074
19:31:45|0.033074
19:31:47|0.033074
19:31:47|0.033074
19:31:49|0.033074
19:31:49|0.033074
19:31:51|0.033074
19:31:52|0.033069
19:31:53|0.033069
19:31:53|0.033069
19:31:55|0.033074
19:31:55|0.033074
19:31:56|0.033075
19:31:58|0.033077
19:31:59|0.033077
19:32:00|0.033077
19:32:02|0.033077
19:32:02|0.033077
19:32:04|0.033077
19:32:05|0.033068
19:32:05|0.033068
19:32:07|0.033068
19:32:07|0.033071
19:32:10|0.033071
19:32:11|0.033069
19:32:12|0.033069
19:32:13|0.033069
19:32:14|0.033072
19:32:16|0.033075
19:32:17|0.033075
19:32:18|0.033075
19:32:18|0.033075
19:32:19|0.033075
19:32:20|0.033075
19:32:22|0.033075
19:32:22|0.033075
19:32:24|0.033074
19:32:25|0.033074
19:32:26|0.033074
19:32:28|0.033074
19:32:30|0.033073
19:32:31|0.033067
19:32:31|0.033067
19:32:32|0.033063
19:32:34|0.033063
19:32:34|0.033065
19:32:35|0.033065
19:32:37|0.033065
19:32:38|0.033077
19:32:39|0.033077
19:32:40|0.033077
19:32:41|0.033077
19:32:41|0.033077
19:32:43|0.033069
19:32:44|0.033077
19:32:45|0.033077
19:32:46|0.033077
19:32:47|0.033077
19:32:48|0.033077
19:32:50|0.03308
19:32:50|0.033092
19:32:51|0.033092
19:32:53|0.033092
19:32:53|0.033092
19:32:55|0.033092
19:32:55|0.033092
19:32:57|0.033092
19:32:58|0.033102
19:32:59|0.033102
19:33:01|0.033094
19:33:01|0.033094
19:33:02|0.033094
19:33:03|0.033094
19:33:04|0.033095
19:33:05|0.033095
19:33:06|0.033095
19:33:07|0.033095
19:33:08|0.033095
19:33:09|0.033095
19:33:11|0.033095
19:33:12|0.033095
19:33:12|0.033089
19:33:14|0.03309
19:33:15|0.03309
19:33:16|0.03309
19:33:17|0.033094
19:33:18|0.033097
19:33:19|0.033097
19:33:19|0.033097
19:33:20|0.033097
19:33:22|0.033097
19:33:23|0.033097
19:33:24|0.033097
19:33:26|0.033108
19:33:27|0.033108
19:33:28|0.033108
19:33:28|0.033095
19:33:30|0.033095
19:33:30|0.033095
19:33:32|0.033101
19:33:33|0.033101
19:33:34|0.033101
19:33:35|0.033101
19:33:36|0.033101
19:33:38|0.033101
19:33:38|0.033096
19:33:39|0.033096
19:33:40|0.033096
19:33:41|0.033096
19:33:43|0.033096
19:33:43|0.033093
19:33:45|0.0331
19:33:46|0.033098
19:33:47|0.033098
19:33:48|0.033104
19:33:49|0.033104
19:33:50|0.033104
19:33:51|0.033105
19:33:52|0.033105
19:33:54|0.033104
19:33:54|0.033104
19:33:56|0.033099
19:33:56|0.033109
19:33:58|0.033103
19:33:59|0.033103
19:34:01|0.033103
19:34:02|0.033103
19:34:03|0.033109
19:34:04|0.033109
19:34:06|0.033101
19:34:07|0.033101
19:34:07|0.033101
19:34:10|0.033101
19:34:10|0.033123
19:34:11|0.033123
19:34:12|0.033123
19:34:14|0.033123
19:34:15|0.033116
19:34:16|0.03312
19:34:17|0.03312
19:34:18|0.033116
19:34:18|0.033116
19:34:20|0.033116
19:34:21|0.033116
19:34:22|0.033117
19:34:23|0.033117
19:34:24|0.033117
19:34:26|0.033124
19:34:26|0.033124
19:34:28|0.033124
19:34:29|0.033127
19:34:30|0.033129
19:34:31|0.033129
19:34:32|0.033129
19:34:33|0.033134
19:34:34|0.033138
19:34:35|0.033138
19:34:36|0.033138
19:34:37|0.033136
19:34:38|0.033136
19:34:39|0.033132
19:34:40|0.033129
19:34:41|0.033129
19:34:42|0.033137
19:34:43|0.033131
19:34:44|0.033137
19:34:45|0.033137
19:34:46|0.033123
19:34:47|0.033127
19:34:48|0.033127
19:34:49|0.033127
19:34:50|0.033127
19:34:51|0.033127
19:34:52|0.033129
19:34:53|0.033129
19:34:54|0.033129
19:34:55|0.033131
19:34:56|0.033131
19:34:58|0.033131
19:35:00|0.033129
19:35:00|0.03313
19:35:02|0.03313
19:35:03|0.03313
19:35:03|0.033136
19:35:05|0.033143
19:35:06|0.033143
19:35:07|0.033143
19:35:08|0.033135
19:35:09|0.033129
19:35:10|0.033129
19:35:11|0.033129
19:35:12|0.033129
19:35:13|0.033129
19:35:14|0.03313
19:35:15|0.033129
19:35:16|0.03313
19:35:17|0.033142
19:35:18|0.033142
19:35:19|0.033123
19:35:20|0.033123
19:35:21|0.033123
19:35:22|0.033141
19:35:23|0.033126
19:35:24|0.033126
19:35:26|0.033126
19:35:27|0.033127
19:35:28|0.033126
19:35:28|0.033126
19:35:30|0.033126
19:35:31|0.033126
19:35:32|0.033126
19:35:33|0.033126
19:35:35|0.033126
19:35:35|0.033126
19:35:37|0.033115
19:35:38|0.033115
19:35:38|0.033115
19:35:39|0.033115
19:35:40|0.033115
19:35:42|0.033114
19:35:43|0.03311
19:35:43|0.03311
19:35:44|0.03311
19:35:46|0.03311
19:35:47|0.03311
19:35:48|0.03311
19:35:49|0.03311
19:35:49|0.03311
19:35:51|0.033113
19:35:51|0.033097
19:35:53|0.033097
19:35:54|0.033097
19:35:55|0.033097
19:35:55|0.033085
19:35:57|0.033085
19:35:58|0.033085
19:35:59|0.033085
19:36:00|0.033085
19:36:01|0.033085
19:36:02|0.033085
19:36:04|0.033072
19:36:05|0.033057
19:36:06|0.033055
19:36:07|0.03305
19:36:08|0.033056
19:36:08|0.033059
19:36:09|0.033059
19:36:11|0.03305
19:36:13|0.03305
19:36:14|0.033055
19:36:14|0.033055
19:36:16|0.033048
19:36:16|0.033048
19:36:18|0.033046
19:36:18|0.033046
19:36:19|0.033043
19:36:20|0.03306
19:36:21|0.033072
19:36:22|0.033107
19:36:24|0.033107
19:36:24|0.033104
19:36:26|0.033104
19:36:27|0.033097
19:36:28|0.033097
19:36:29|0.033092
19:36:30|0.033092
19:36:31|0.033089
19:36:32|0.033089
19:36:33|0.033091
19:36:34|0.03309
19:36:35|0.033091
19:36:36|0.033093
19:36:37|0.033093
19:36:38|0.033093
19:36:39|0.033101
19:36:40|0.033101
19:36:41|0.033101
19:36:42|0.033092
19:36:45|0.033088
19:36:46|0.033087
19:36:47|0.033079
19:36:48|0.033079
19:36:48|0.033101
19:36:50|0.033092
19:36:50|0.033092
19:36:51|0.033092
19:36:53|0.033092
19:36:54|0.033092
19:36:55|0.033091
19:36:55|0.033091
19:36:56|0.033091
19:36:57|0.033094
19:36:58|0.033094
19:37:00|0.033092
19:37:01|0.033092
19:37:02|0.033092
19:37:03|0.033097
19:37:04|0.033098
19:37:06|0.033098
19:37:06|0.033098
19:37:07|0.033098
19:37:09|0.033109
19:37:10|0.033109
19:37:12|0.033085
19:37:13|0.033085
19:37:14|0.033089
19:37:16|0.033089
19:37:16|0.033089
19:37:17|0.033095
19:37:18|0.03309
19:37:19|0.03309
19:37:20|0.03309
19:37:21|0.03309
19:37:22|0.033081
19:37:23|0.033081
19:37:25|0.033081
19:37:26|0.033081
19:37:26|0.033081
19:37:27|0.033081
19:37:29|0.033081
19:37:31|0.033081
19:37:31|0.033081
19:37:32|0.033081
19:37:33|0.033093
19:37:35|0.033093
19:37:36|0.033093
19:37:36|0.033093
19:37:38|0.033094
19:37:39|0.033095
19:37:40|0.033089
19:37:41|0.033089
19:37:43|0.033079
19:37:43|0.033068
19:37:45|0.033068
19:37:45|0.033068
19:37:46|0.033068
19:37:47|0.033068
19:37:48|0.033068
19:37:49|0.033068
19:37:50|0.033068
19:37:51|0.03306
19:37:52|0.033067
19:37:53|0.033072
19:37:54|0.033072
19:37:55|0.033072
19:37:57|0.03308
19:37:58|0.03308
19:37:59|0.03308
19:38:00|0.03308
19:38:00|0.03308
19:38:01|0.033079
19:38:02|0.033079
19:38:04|0.033083
19:38:04|0.033083
19:38:06|0.033083
19:38:07|0.033083
19:38:09|0.033094
19:38:10|0.033085
19:38:11|0.033085
19:38:12|0.033085
19:38:12|0.033085
19:38:13|0.033085
19:38:14|0.033085
19:38:15|0.033085
19:38:17|0.033085
19:38:18|0.033085
19:38:19|0.033085
19:38:19|0.033085
19:38:20|0.033095
19:38:21|0.033095
19:38:23|0.033095
19:38:23|0.033095
19:38:25|0.033095
19:38:26|0.033096
19:38:27|0.033099
19:38:27|0.033099
19:38:28|0.033096
19:38:30|0.033094
19:38:31|0.033086
19:38:33|0.033076
19:38:34|0.033084
19:38:34|0.033084
19:38:36|0.033084
19:38:37|0.033084
19:38:37|0.033088
19:38:39|0.033092
19:38:39|0.033096
19:38:41|0.033096
19:38:42|0.033096
19:38:43|0.033101
19:38:43|0.033101
19:38:45|0.033102
19:38:46|0.033102
19:38:47|0.03311
19:38:48|0.03311
19:38:49|0.03311
19:38:50|0.03311
19:38:51|0.033111
19:38:52|0.033111
19:38:54|0.033123
19:38:55|0.033112
19:38:56|0.033112
19:38:57|0.033112
19:38:58|0.033112
19:38:59|0.03312
19:39:00|0.03312
19:39:00|0.033114
19:39:02|0.033122
19:39:04|0.033122
19:39:05|0.033122
19:39:06|0.033122
19:39:07|0.033127
19:39:08|0.033127
19:39:09|0.033127
19:39:09|0.033126
19:39:11|0.033126
19:39:13|0.033126
19:39:14|0.033126
19:39:14|0.033126
19:39:15|0.033139
19:39:17|0.033119
19:39:18|0.033119
19:39:19|0.033119
19:39:21|0.033122
19:39:22|0.033122
19:39:23|0.033123
19:39:23|0.033124
19:39:24|0.033124
19:39:25|0.033127
19:39:26|0.033127
19:39:28|0.033127
19:39:28|0.033127
19:39:29|0.033127
19:39:30|0.033128
19:39:31|0.033128
19:39:33|0.033142
19:39:34|0.033142
19:39:35|0.033137
19:39:36|0.033137
19:39:37|0.033137
19:39:38|0.03314
19:39:40|0.033132
19:39:40|0.033132
19:39:42|0.033137
19:39:42|0.033137
19:39:44|0.033126
19:39:45|0.033126
19:39:46|0.033133
19:39:46|0.033133
19:39:48|0.033133
19:39:49|0.033132
19:39:50|0.033136
19:39:51|0.033136
19:39:51|0.033136
19:39:53|0.033136
19:39:54|0.033141
19:39:55|0.033141
19:39:56|0.033141
19:39:57|0.033142
19:39:58|0.033147
19:39:59|0.033144
19:40:00|0.033144
19:40:01|0.033144
19:40:02|0.033144
19:40:03|0.033144
19:40:04|0.03315
19:40:05|0.03315
19:40:06|0.03315
19:40:07|0.03315
19:40:08|0.03315
19:40:10|0.033153
19:40:12|0.033144
19:40:13|0.033144
19:40:13|0.033144
19:40:14|0.033119
19:40:16|0.033119
19:40:17|0.033124
19:40:18|0.033124
19:40:19|0.03312
19:40:20|0.033125
19:40:21|0.033123
19:40:22|0.033123
19:40:22|0.033123
19:40:23|0.033111
19:40:24|0.033119
19:40:26|0.033119
19:40:26|0.033108
19:40:27|0.033133
19:40:28|0.033133
19:40:30|0.033133
19:40:31|0.033133
19:40:33|0.033148
19:40:34|0.033138
19:40:34|0.033138
19:40:35|0.033144
19:40:36|0.033144
19:40:38|0.033144
19:40:39|0.033148
19:40:40|0.033148
19:40:41|0.03315
19:40:43|0.03315
19:40:43|0.033162
19:40:45|0.033153
19:40:46|0.033148
19:40:48|0.033148
19:40:48|0.033154
19:40:49|0.033154
19:40:50|0.033154
19:40:51|0.033157
19:40:53|0.033154
19:40:54|0.033154
19:40:54|0.033158
19:40:55|0.033164
19:40:57|0.033158
19:40:58|0.033157
19:40:59|0.03316
19:41:00|0.03316
19:41:01|0.033158
19:41:02|0.033158
19:41:04|0.033158
19:41:04|0.033147
19:41:05|0.033138
19:41:06|0.033138
19:41:08|0.033144
19:41:09|0.033152
19:41:10|0.033152
19:41:10|0.033152
19:41:11|0.033152
19:41:13|0.033152
19:41:13|0.033152
19:41:15|0.033152
19:41:15|0.033151
19:41:16|0.033151
19:41:17|0.033152
19:41:18|0.033149
19:41:20|0.033147
19:41:21|0.033152
19:41:21|0.033152
19:41:22|0.033146
19:41:24|0.033146
19:41:24|0.033146
19:41:26|0.033146
19:41:26|0.033153
19:41:28|0.033153
19:41:28|0.033153
19:41:29|0.033157
19:41:31|0.03316
19:41:32|0.033163
19:41:32|0.033163
19:41:34|0.033163
19:41:35|0.033161
19:41:36|0.033161
19:41:37|0.033155
19:41:38|0.033155
19:41:39|0.033155
19:41:40|0.033155
19:41:41|0.033155
19:41:42|0.033155
19:41:43|0.033163
19:41:44|0.033163
19:41:45|0.03317
19:41:46|0.033158
19:41:47|0.033158
19:41:48|0.033158
19:41:49|0.033158
19:41:50|0.033158
19:41:51|0.033159
19:41:52|0.033163
19:41:53|0.033163
19:41:54|0.033163
19:41:55|0.033163
19:41:56|0.033156
19:41:58|0.03315
19:41:58|0.033149
19:42:00|0.033149
19:42:00|0.033149
19:42:02|0.033151
19:42:03|0.033151
19:42:04|0.033151
19:42:04|0.033151
19:42:07|0.033152
19:42:08|0.033152
19:42:08|0.033143
19:42:09|0.033148
19:42:11|0.033146
19:42:12|0.033146
19:42:13|0.033145
19:42:14|0.033142
19:42:15|0.033153
19:42:16|0.033154
19:42:17|0.033154
19:42:18|0.03315
19:42:19|0.033159
19:42:20|0.03315
19:42:21|0.03315
19:42:22|0.033164
19:42:24|0.033164
19:42:25|0.033156
19:42:26|0.033156
19:42:27|0.033156
19:42:28|0.033164
19:42:29|0.033167
19:42:30|0.033167
19:42:31|0.03317
19:42:32|0.03317
19:42:33|0.033171
19:42:35|0.033171
19:42:35|0.033171
19:42:37|0.03316
19:42:37|0.03316
19:42:38|0.03316
19:42:40|0.03315
19:42:41|0.033147
19:42:42|0.033147
19:42:43|0.033147
19:42:45|0.033144
19:42:46|0.033141
19:42:46|0.033142
19:42:47|0.033133
19:42:49|0.033137
19:42:49|0.033137
19:42:51|0.033141
19:42:52|0.033146
19:42:53|0.033146
19:42:53|0.033146
19:42:54|0.033146
19:42:55|0.033146
19:42:57|0.033146
19:42:58|0.033142
19:42:59|0.033135
19:43:00|0.033151
19:43:01|0.033141
19:43:02|0.033141
19:43:03|0.033143
19:43:04|0.033143
19:43:05|0.033141
19:43:06|0.033141
19:43:07|0.033145
19:43:09|0.033145
19:43:10|0.033145
19:43:10|0.033134
19:43:12|0.033134
19:43:12|0.033134
19:43:14|0.033134
19:43:15|0.033134
19:43:15|0.033138
19:43:17|0.033153
19:43:18|0.033147
19:43:18|0.033147
19:43:19|0.033147
19:43:20|0.033148
19:43:21|0.033148
19:43:22|0.033148
19:43:23|0.03315
19:43:24|0.033144
19:43:26|0.033144
19:43:28|0.03315
19:43:29|0.033152
19:43:30|0.033152
19:43:30|0.033151
19:43:31|0.033146
19:43:33|0.033146
19:43:33|0.033146
19:43:35|0.033146
19:43:36|0.033159
19:43:37|0.033147
19:43:38|0.033147
19:43:39|0.033147
19:43:40|0.033147
19:43:41|0.033145
19:43:42|0.033145
19:43:43|0.033145
19:43:44|0.033145
19:43:45|0.033145
19:43:46|0.033148
19:43:47|0.033148
19:43:48|0.033148
19:43:50|0.033148
19:43:50|0.033148
19:43:51|0.033145
19:43:53|0.033145
19:43:53|0.033152
19:43:55|0.033152
19:43:55|0.033135
19:43:57|0.033109
19:43:58|0.033112
19:43:59|0.033111
19:44:00|0.033109
19:44:02|0.033109
19:44:02|0.033101
19:44:03|0.033101
19:44:04|0.033101
19:44:05|0.033101
19:44:07|0.033101
19:44:08|0.033109
19:44:09|0.033104
19:44:10|0.033104
19:44:11|0.033104
19:44:12|0.033104
19:44:13|0.033104
19:44:14|0.033104
19:44:15|0.033101
19:44:16|0.033101
19:44:17|0.033101
19:44:18|0.033101
19:44:19|0.033104
19:44:20|0.033109
19:44:21|0.033109
19:44:22|0.033109
19:44:23|0.033109
19:44:24|0.033105
19:44:25|0.033101
19:44:26|0.0331
19:44:27|0.0331
19:44:28|0.0331
19:44:29|0.033093
19:44:30|0.033093
19:44:31|0.033094
19:44:32|0.033094
19:44:33|0.033094
19:44:34|0.033077
19:44:35|0.033077
19:44:36|0.033077
19:44:38|0.033081
19:44:38|0.033081
19:44:40|0.033081
19:44:41|0.033081
19:44:42|0.033081
19:44:43|0.033081
19:44:44|0.033081
19:44:45|0.033073
19:44:46|0.033073
19:44:47|0.033073
19:44:48|0.033073
19:44:49|0.033073
19:44:50|0.033085
19:44:51|0.033083
19:44:52|0.033076
19:44:53|0.033076
19:44:54|0.033076
19:44:55|0.033076
19:44:56|0.033076
19:44:57|0.033076
19:44:58|0.033086
19:44:59|0.033086
19:45:00|0.033086
19:45:01|0.033088
19:45:02|0.033088
19:45:04|0.033088
19:45:05|0.033086
19:45:05|0.033086
19:45:07|0.033086
19:45:08|0.033086
19:45:09|0.033088
19:45:09|0.033078
19:45:11|0.033095
19:45:13|0.033095
19:45:13|0.033095
19:45:15|0.033104
19:45:16|0.033104
19:45:16|0.033104
19:45:18|0.033104
19:45:19|0.033104
19:45:20|0.033104
19:45:21|0.033104
19:45:22|0.033104
19:45:22|0.033104
19:45:23|0.033104
19:45:24|0.033104
19:45:25|0.033104
19:45:26|0.033104
19:45:28|0.033104
19:45:29|0.033101
19:45:29|0.033101
19:45:30|0.033108
19:45:31|0.033108
19:45:32|0.033106
19:45:33|0.033106
19:45:34|0.033085
19:45:35|0.033085
19:45:37|0.033065
19:45:37|0.033065
19:45:39|0.033065
19:45:40|0.033073
19:45:41|0.033072
19:45:42|0.033072
19:45:43|0.033066
19:45:44|0.033066
19:45:45|0.033052
19:45:46|0.033048
19:45:47|0.033024
19:45:48|0.033021
19:45:49|0.033021
19:45:50|0.033021
19:45:51|0.033023
19:45:52|0.033024
19:45:53|0.03301
19:45:55|0.033008
19:45:56|0.033008
19:45:56|0.03301
19:45:58|0.03301
19:45:59|0.033
19:46:00|0.033009
19:46:01|0.033009
19:46:02|0.033009
19:46:03|0.033012
19:46:04|0.033012
19:46:06|0.033012
19:46:06|0.033018
19:46:07|0.033018
19:46:08|0.033018
19:46:10|0.032984
19:46:11|0.032988
19:46:11|0.03299
19:46:13|0.032992
19:46:14|0.033012
19:46:15|0.033005
19:46:16|0.033005
19:46:17|0.033005
19:46:18|0.032995
19:46:19|0.032998
19:46:20|0.032993
19:46:21|0.032987
19:46:22|0.032992
19:46:23|0.032969
19:46:24|0.032969
19:46:25|0.032969
19:46:26|0.032977
19:46:27|0.032961
19:46:28|0.032963
19:46:29|0.032957
19:46:30|0.032951
19:46:31|0.032963
19:46:32|0.032979
19:46:33|0.03295
19:46:34|0.032944
19:46:35|0.032951
19:46:36|0.032951
19:46:37|0.032949
19:46:38|0.03295
19:46:39|0.03295
19:46:40|0.032944
19:46:41|0.032948
19:46:42|0.032938
19:46:43|0.032938
19:46:44|0.032943
19:46:45|0.032948
19:46:46|0.032948
19:46:48|0.032948
19:46:49|0.032949
19:46:50|0.032949
19:46:51|0.032945
19:46:51|0.032945
19:46:53|0.032949
19:46:54|0.032949
19:46:55|0.032949
19:46:56|0.032937
19:46:57|0.032937
19:46:58|0.032937
19:46:59|0.032943
19:47:00|0.032943
19:47:01|0.032943
19:47:02|0.032943
19:47:03|0.032943
19:47:04|0.032945
19:47:07|0.032945
19:47:07|0.032947
19:47:08|0.032944
19:47:10|0.032969
19:47:11|0.032969
19:47:12|0.032969
19:47:14|0.032971
19:47:14|0.032971
19:47:16|0.032971
19:47:16|0.032971
19:47:17|0.032971
19:47:19|0.032971
19:47:20|0.032974
19:47:21|0.032976
19:47:23|0.032976
19:47:23|0.032976
19:47:25|0.032976
19:47:25|0.032976
19:47:26|0.032988
19:47:27|0.032998
19:47:28|0.033
19:47:29|0.032999
19:47:31|0.032988
19:47:31|0.032974
19:47:32|0.032979
19:47:33|0.032979
19:47:34|0.032979
19:47:36|0.032976
19:47:36|0.032976
19:47:37|0.032984
19:47:39|0.032984
19:47:39|0.032979
19:47:41|0.032984
19:47:42|0.032984
19:47:43|0.032978
19:47:44|0.032978
19:47:45|0.032978
19:47:47|0.032996
19:47:47|0.032995
19:47:49|0.032999
19:47:50|0.033
19:47:52|0.032993
19:47:53|0.033007
19:47:53|0.033007
19:47:54|0.033007
19:47:56|0.033007
19:47:56|0.03301
19:47:58|0.033017
19:47:58|0.033021
19:48:00|0.033026
19:48:00|0.033026
19:48:02|0.033026
19:48:03|0.033026
19:48:03|0.033029
19:48:04|0.033029
19:48:06|0.033028
19:48:07|0.033028
19:48:07|0.033025
19:48:08|0.033025
19:48:09|0.033025
19:48:11|0.033025
19:48:12|0.033025
19:48:13|0.033025
19:48:14|0.033012
19:48:15|0.033038
19:48:16|0.033038
19:48:17|0.033038
19:48:19|0.033038
19:48:20|0.033028
19:48:21|0.033028
19:48:22|0.033028
19:48:23|0.033028
19:48:23|0.033028
19:48:24|0.033028
19:48:25|0.033028
19:48:27|0.033028
19:48:28|0.033028
19:48:28|0.033004
19:48:29|0.033001
19:48:30|0.033001
19:48:31|0.033001
19:48:32|0.033001
19:48:33|0.033001
19:48:34|0.033001
19:48:36|0.033001
19:48:36|0.033001
19:48:37|0.033001
19:48:38|0.033001
19:48:39|0.033001
19:48:41|0.033001
19:48:42|0.03301
19:48:43|0.03301
19:48:45|0.03301
19:48:46|0.03301
19:48:47|0.03301
19:48:48|0.03301
19:48:48|0.033013
19:48:50|0.033013
19:48:51|0.033013
19:48:52|0.033013
19:48:53|0.033013
19:48:54|0.033013
19:48:54|0.033013
19:48:56|0.033018
19:48:57|0.033018
19:48:57|0.033018
19:48:58|0.033018
19:48:59|0.033027
19:49:00|0.033027
19:49:01|0.033027
19:49:02|0.033027
19:49:04|0.033027
19:49:05|0.033023
19:49:06|0.033023
19:49:07|0.033023
19:49:09|0.033004
19:49:10|0.032998
19:49:10|0.033
19:49:11|0.033
19:49:12|0.033
19:49:13|0.033
19:49:15|0.033
19:49:15|0.033
19:49:17|0.033
19:49:18|0.033
19:49:18|0.033
19:49:20|0.033
19:49:21|0.033
19:49:22|0.033
19:49:23|0.033
19:49:24|0.033
19:49:25|0.033
19:49:26|0.033
19:49:26|0.033
19:49:27|0.033
19:49:28|0.033
19:49:30|0.033
19:49:31|0.033
19:49:31|0.033
19:49:33|0.033
19:49:34|0.033
19:49:35|0.03299
19:49:36|0.03299
19:49:36|0.03299
19:49:38|0.03299
19:49:39|0.03299
19:49:40|0.03299
19:49:42|0.032975
19:49:42|0.032975
19:49:43|0.032975
19:49:44|0.032975
19:49:46|0.032976
19:49:47|0.032976
19:49:48|0.032976
19:49:48|0.032976
19:49:49|0.032976
19:49:52|0.032956
19:49:53|0.032954
19:49:54|0.032954
19:49:55|0.032954
19:49:56|0.032954
19:49:56|0.032954
19:49:58|0.032954
19:49:59|0.03296
19:50:00|0.03296
19:50:01|0.03296
19:50:03|0.03296
19:50:03|0.03296
19:50:05|0.032957
19:50:07|0.032957
19:50:08|0.032978
19:50:08|0.032978
19:50:09|0.03298
19:50:10|0.03298
19:50:11|0.03298
19:50:12|0.03298
19:50:14|0.03298
19:50:15|0.03298
19:50:16|0.03298
19:50:18|0.03298
19:50:19|0.032946
19:50:19|0.032946
19:50:21|0.032946
19:50:21|0.032946
19:50:23|0.032946
19:50:24|0.032944
19:50:24|0.032944
19:50:26|0.032943
19:50:27|0.032943
19:50:28|0.032936
19:50:29|0.032936
19:50:29|0.032936
19:50:30|0.032936
19:50:32|0.032932
19:50:33|0.032932
19:50:34|0.032932
19:50:35|0.032945
19:50:36|0.032945
19:50:37|0.032945
19:50:38|0.032945
19:50:39|0.032949
19:50:40|0.032949
19:50:41|0.032949
19:50:42|0.032949
19:50:43|0.032949
19:50:44|0.032974
19:50:45|0.032972
19:50:47|0.032972
19:50:48|0.032972
19:50:49|0.032972
19:50:50|0.032972
19:50:51|0.032972
19:50:52|0.032972
19:50:53|0.032972
19:50:54|0.032972
19:50:55|0.03297
19:50:56|0.03297
19:50:57|0.03297
19:50:58|0.03297
19:50:59|0.03297
19:51:00|0.03297
19:51:01|0.03297
19:51:02|0.03297
19:51:03|0.03299
19:51:04|0.032994
19:51:05|0.032994
19:51:06|0.032993
19:51:07|0.032993
19:51:08|0.032993
19:51:09|0.032993
19:51:11|0.032993
19:51:12|0.032993
19:51:14|0.032993
19:51:15|0.032993
19:51:15|0.03297
19:51:16|0.03296
19:51:17|0.032964
19:51:19|0.032964
19:51:20|0.032948
19:51:21|0.032948
19:51:22|0.032928
19:51:23|0.032928
19:51:24|0.032928
19:51:25|0.032933
19:51:26|0.032933
19:51:27|0.032923
19:51:28|0.032923
19:51:29|0.032911
19:51:30|0.032885
19:51:31|0.032895
19:51:32|0.032895
19:51:33|0.032895
19:51:34|0.032895
19:51:35|0.032895
19:51:36|0.032894
19:51:37|0.032911
19:51:38|0.032911
19:51:39|0.032917
19:51:40|0.032917
19:51:41|0.032917
19:51:42|0.032917
19:51:44|0.032925
19:51:45|0.032929
19:51:46|0.032929
19:51:47|0.032929
19:51:49|0.032926
19:51:50|0.032926
19:51:51|0.032926
19:51:51|0.032926
19:51:53|0.032926
19:51:53|0.032926
19:51:56|0.032926
19:51:57|0.032925
19:51:58|0.032925
19:51:59|0.032925
19:52:00|0.032925
19:52:01|0.032925
19:52:02|0.032925
19:52:03|0.032904
19:52:05|0.032904
19:52:06|0.032904
19:52:07|0.032904
19:52:08|0.032911
19:52:10|0.032911
19:52:10|0.032935
19:52:11|0.032935
19:52:12|0.032935
19:52:13|0.032921
19:52:15|0.032921
19:52:15|0.032921
19:52:17|0.032921
19:52:18|0.032921
19:52:19|0.032921
19:52:20|0.032907
19:52:21|0.032907
19:52:22|0.032907
19:52:23|0.032907
19:52:24|0.032907
19:52:26|0.032907
19:52:26|0.032931
19:52:28|0.032935
19:52:29|0.032935
19:52:30|0.032935
19:52:31|0.032935
19:52:32|0.032952
19:52:32|0.032952
19:52:34|0.032952
19:52:35|0.032952
19:52:35|0.032952
19:52:36|0.032952
19:52:38|0.032937
19:52:39|0.032937
19:52:40|0.032937
19:52:41|0.032937
19:52:42|0.032926
19:52:43|0.032926
19:52:44|0.032926
19:52:44|0.032926
19:52:45|0.032926
19:52:47|0.032926
19:52:48|0.032926
19:52:48|0.032926
19:52:50|0.032922
19:52:51|0.032922
19:52:52|0.032922
19:52:53|0.032922
19:52:54|0.032922
19:52:55|0.032922
19:52:57|0.032922
19:52:58|0.032922
19:52:59|0.032922
19:53:00|0.03292
19:53:01|0.03292
19:53:02|0.03292
19:53:03|0.03292
19:53:04|0.03292
19:53:05|0.03292
19:53:06|0.03292
19:53:07|0.03292
19:53:08|0.03292
19:53:09|0.032907
19:53:11|0.0329
19:53:12|0.0329
19:53:13|0.0329
19:53:14|0.0329
19:53:15|0.032896
19:53:16|0.032896
19:53:18|0.032896
19:53:18|0.032896
19:53:20|0.032896
19:53:21|0.032915
19:53:21|0.032915
19:53:22|0.032915
19:53:23|0.032919
19:53:24|0.032919
19:53:25|0.032924
19:53:26|0.032924
19:53:27|0.032924
19:53:28|0.032924
19:53:29|0.032924
19:53:31|0.032924
19:53:31|0.032909
19:53:33|0.032909
19:53:33|0.032909
19:53:35|0.032909
19:53:36|0.032924
19:53:36|0.032924
19:53:38|0.032924
19:53:39|0.03293
19:53:40|0.03293
19:53:41|0.03293
19:53:42|0.03293
19:53:43|0.03293
19:53:44|0.03293
19:53:44|0.03293
19:53:46|0.03293
19:53:47|0.03293
19:53:48|0.03293
19:53:50|0.03293
19:53:51|0.03293
19:53:51|0.03293
19:53:52|0.03293
19:53:54|0.03293
19:53:54|0.032916
19:53:56|0.032921
19:53:57|0.032921
19:53:57|0.032921
19:54:00|0.032921
19:54:00|0.032921
19:54:01|0.032921
19:54:03|0.032921
19:54:03|0.032921
19:54:05|0.032921
19:54:05|0.032921
19:54:07|0.032921
19:54:07|0.032921
19:54:09|0.032921
19:54:09|0.032921
19:54:10|0.032921
19:54:11|0.032921
19:54:12|0.032921
19:54:13|0.032921
19:54:14|0.032921
19:54:15|0.032921
19:54:17|0.032921
19:54:18|0.032921
19:54:20|0.032921
19:54:21|0.032921
19:54:21|0.032923
19:54:23|0.032923
19:54:24|0.032923
19:54:25|0.032923
19:54:26|0.032923
19:54:27|0.032923
19:54:28|0.032923
19:54:29|0.032922
19:54:30|0.032922
19:54:31|0.032922
19:54:32|0.032922
19:54:33|0.032922
19:54:34|0.032922
19:54:35|0.032922
19:54:36|0.032922
19:54:37|0.032922
19:54:38|0.032928
19:54:39|0.032928
19:54:43|0.032928
19:54:44|0.032928
19:54:44|0.032928
19:54:46|0.032928
19:54:47|0.032928
19:54:48|0.032928
19:54:50|0.032928
19:54:51|0.032928
19:54:51|0.032928
19:54:53|0.032928
19:54:54|0.032928
19:54:54|0.032928
19:54:56|0.032928
19:54:57|0.032928
19:54:58|0.032928
19:54:59|0.032928
19:54:59|0.032928
19:55:01|0.032918
19:55:01|0.032918
19:55:03|0.032918
19:55:05|0.032918
19:55:06|0.032918
19:55:06|0.032918
19:55:07|0.032918
19:55:08|0.032918
19:55:09|0.032938
19:55:11|0.032938
19:55:11|0.032938
19:55:12|0.032938
19:55:13|0.032938
19:55:15|0.03292
19:55:15|0.03292
19:55:16|0.03292
19:55:17|0.03292
19:55:19|0.03292
19:55:20|0.03292
19:55:21|0.03292
19:55:23|0.032918
19:55:24|0.032918
19:55:25|0.032918
19:55:25|0.032918
19:55:27|0.032918
19:55:28|0.032904
19:55:28|0.032904
19:55:30|0.032904
19:55:31|0.032904
19:55:33|0.032904
19:55:33|0.032896
19:55:35|0.032896
19:55:36|0.032888
19:55:36|0.032894
19:55:37|0.032894
19:55:38|0.032894
19:55:39|0.032894
19:55:40|0.032894
19:55:41|0.032892
19:55:43|0.032886
19:55:44|0.03289
19:55:44|0.03289
19:55:45|0.03289
19:55:47|0.03289
19:55:48|0.032888
19:55:50|0.032886
19:55:51|0.032889
19:55:52|0.032889
19:55:53|0.032889
19:55:54|0.032902
19:55:55|0.032902
19:55:56|0.032902
19:55:57|0.032908
19:55:58|0.032908
19:55:59|0.032908
19:56:01|0.032908
19:56:01|0.0329
19:56:02|0.032901
19:56:03|0.032901
19:56:04|0.032901
19:56:05|0.032912
19:56:06|0.032912
19:56:07|0.03291
19:56:08|0.032939
19:56:09|0.032931
19:56:10|0.032931
19:56:11|0.032931
19:56:12|0.032931
19:56:13|0.032931
19:56:14|0.032931
19:56:16|0.032931
19:56:16|0.032931
19:56:17|0.032931
19:56:18|0.032931
19:56:20|0.032931
19:56:20|0.032931
19:56:21|0.032931
19:56:22|0.032931
19:56:23|0.032931
19:56:25|0.032931
19:56:26|0.032924
19:56:26|0.032903
19:56:28|0.032903
19:56:29|0.032904
19:56:30|0.032904
19:56:31|0.032904
19:56:32|0.032907
19:56:33|0.032907
19:56:34|0.032907
19:56:35|0.032907
19:56:36|0.032907
19:56:36|0.032907
19:56:38|0.032907
19:56:39|0.032923
19:56:40|0.032923
19:56:41|0.032923
19:56:42|0.032923
19:56:43|0.032928
19:56:44|0.032928
19:56:45|0.032928
19:56:46|0.032928
19:56:47|0.032928
19:56:48|0.032928
19:56:49|0.03294
19:56:50|0.03294
19:56:52|0.03294
19:56:53|0.03294
19:56:54|0.032933
19:56:55|0.032933
19:56:56|0.032933
19:56:57|0.032941
19:56:58|0.032941
19:56:59|0.032941
19:57:01|0.032941
19:57:02|0.032937
19:57:03|0.032937
19:57:05|0.03294
19:57:06|0.03294
19:57:07|0.032941
19:57:07|0.032941
19:57:09|0.032941
19:57:10|0.032952
19:57:11|0.032952
19:57:12|0.032952
19:57:13|0.032952
19:57:14|0.032952
19:57:14|0.032952
19:57:16|0.032952
19:57:17|0.032952
19:57:18|0.032952
19:57:19|0.032952
19:57:20|0.032952
19:57:22|0.032924
19:57:23|0.032924
19:57:25|0.032924
19:57:26|0.032924
19:57:26|0.032924
19:57:28|0.032898
19:57:29|0.032898
19:57:30|0.032898
19:57:31|0.032898
19:57:31|0.032922
19:57:33|0.032937
19:57:34|0.032937
19:57:35|0.032937
19:57:36|0.032937
19:57:37|0.032936
19:57:38|0.032936
19:57:39|0.032936
19:57:40|0.032936
19:57:41|0.032936
19:57:42|0.032936
19:57:43|0.032936
19:57:44|0.032936
19:57:45|0.032936
19:57:46|0.032936
19:57:47|0.032922
19:57:48|0.032922
19:57:50|0.032922
19:57:50|0.032922
19:57:52|0.032922
19:57:52|0.032922
19:57:53|0.032922
19:57:55|0.032888
19:57:56|0.032888
19:57:57|0.032888
19:57:58|0.032888
19:57:59|0.032888
19:58:00|0.032888
19:58:01|0.032888
19:58:02|0.032901
19:58:03|0.032901
19:58:04|0.032902
19:58:05|0.032902
19:58:06|0.032902
19:58:08|0.032902
19:58:08|0.032887
19:58:09|0.032887
19:58:10|0.032887
19:58:11|0.032887
19:58:12|0.03289
19:58:14|0.03289
19:58:14|0.032882
19:58:15|0.032882
19:58:16|0.032871
19:58:18|0.03285
19:58:18|0.03286
19:58:19|0.032852
19:58:20|0.032851
19:58:22|0.032853
19:58:22|0.032853
19:58:24|0.03285
19:58:25|0.032861
19:58:26|0.032861
19:58:27|0.032861
19:58:28|0.032861
19:58:29|0.03286
19:58:30|0.03286
19:58:31|0.032858
19:58:32|0.032858
19:58:33|0.032858
19:58:35|0.032858
19:58:35|0.032869
19:58:36|0.03288
19:58:37|0.03288
19:58:38|0.03288
19:58:39|0.032864
19:58:40|0.032864
19:58:41|0.032864
19:58:42|0.032882
19:58:44|0.032882
19:58:44|0.032882
19:58:46|0.032882
19:58:47|0.032882
19:58:48|0.032882
19:58:49|0.032882
19:58:50|0.032892
19:58:51|0.032892
19:58:52|0.032892
19:58:53|0.032892
19:58:54|0.032892
19:58:55|0.032892
19:58:56|0.032899
19:58:57|0.032899
19:58:58|0.032899
19:58:59|0.032899
19:59:00|0.032899
19:59:01|0.032899
19:59:03|0.032899
19:59:03|0.032911
19:59:04|0.032911
19:59:05|0.032905
19:59:06|0.032905
19:59:08|0.032905
19:59:09|0.032905
19:59:10|0.032905
19:59:11|0.032905
19:59:12|0.032924
19:59:13|0.032924
19:59:13|0.032924
19:59:15|0.032924
19:59:16|0.032924
19:59:17|0.032924
19:59:18|0.032924
19:59:19|0.032924
19:59:20|0.032924
19:59:21|0.032924
19:59:22|0.032924
19:59:23|0.032924
19:59:24|0.032924
19:59:26|0.032924
19:59:26|0.032924
19:59:28|0.032924
19:59:28|0.032933
19:59:29|0.032938
19:59:31|0.032938
19:59:31|0.032938
19:59:33|0.032938
19:59:33|0.032938
19:59:34|0.032938
19:59:35|0.032938
19:59:36|0.032938
19:59:37|0.032939
19:59:38|0.032939
19:59:39|0.03292
19:59:41|0.032934
19:59:42|0.032934
19:59:43|0.032921
19:59:43|0.032921
19:59:45|0.032921
19:59:46|0.032921
19:59:47|0.032921
19:59:48|0.032921
19:59:49|0.032921
19:59:50|0.032921
19:59:52|0.03293
19:59:52|0.03293
19:59:53|0.03293
19:59:54|0.03293
19:59:56|0.03293
19:59:57|0.03293
19:59:58|0.03293
19:59:58|0.03293
20:00:00|0.03293
20:00:01|0.03293
20:00:02|0.03293
20:00:03|0.032929
20:00:04|0.032907
20:00:05|0.032907
20:00:06|0.032907
20:00:07|0.032907
20:00:08|0.032907
20:00:09|0.032896
20:00:10|0.0329
20:00:11|0.0329
20:00:12|0.032891
20:00:13|0.032898
20:00:14|0.032896
20:00:15|0.032896
20:00:16|0.032896
20:00:17|0.032903
20:00:19|0.032903
20:00:19|0.032903
20:00:20|0.032902
20:00:22|0.032911
20:00:22|0.032916
20:00:24|0.032912
20:00:24|0.032912
20:00:26|0.032912
20:00:26|0.032912
20:00:28|0.032912
20:00:29|0.032876
20:00:29|0.032876
20:00:31|0.032876
20:00:32|0.032876
20:00:33|0.032876
20:00:34|0.032876
20:00:35|0.032876
20:00:36|0.032876
20:00:37|0.032876
20:00:37|0.032876
20:00:38|0.032876
20:00:40|0.032876
20:00:41|0.032876
20:00:42|0.032876
20:00:42|0.032874
20:00:43|0.032857
20:00:45|0.03285
20:00:46|0.03285
20:00:46|0.03285
20:00:48|0.032855
20:00:48|0.032855
20:00:50|0.032855
20:00:51|0.032855
20:00:52|0.032855
20:00:53|0.032855
20:00:54|0.032855
20:00:55|0.032855
20:00:56|0.032855
20:00:57|0.032855
20:00:58|0.032838
20:00:59|0.0328
20:01:00|0.032794
20:01:01|0.032794
20:01:01|0.032794
20:01:03|0.032789
20:01:04|0.032789
20:01:06|0.032798
20:01:07|0.032798
20:01:08|0.032798
20:01:09|0.032798
20:01:09|0.032798
20:01:11|0.032805
20:01:12|0.032805
20:01:13|0.032805
20:01:14|0.032808
20:01:15|0.032808
20:01:17|0.032808
20:01:17|0.032823
20:01:18|0.032838
20:01:19|0.032838
20:01:20|0.032858
20:01:21|0.032858
20:01:23|0.032858
20:01:23|0.032851
20:01:24|0.032851
20:01:25|0.032851
20:01:26|0.032851
20:01:27|0.032851
20:01:29|0.032851
20:01:30|0.032851
20:01:30|0.032851
20:01:32|0.032851
20:01:33|0.032858
20:01:33|0.032869
20:01:34|0.032869
20:01:36|0.032864
20:01:36|0.032864
20:01:38|0.032864
20:01:38|0.032864
20:01:39|0.032864
20:01:41|0.032864
20:01:41|0.032864
20:01:42|0.032869
20:01:43|0.032869
20:01:44|0.032851
20:01:45|0.032851
20:01:46|0.032851
20:01:47|0.032851
20:01:49|0.032863
20:01:49|0.032864
20:01:50|0.032847
20:01:52|0.032847
20:01:52|0.032847
20:01:54|0.032847
20:01:56|0.032847
20:01:57|0.032847
20:01:57|0.032847
20:01:59|0.032847
20:01:59|0.032847
20:02:00|0.032847
20:02:02|0.032847
20:02:02|0.032847
20:02:04|0.032847
20:02:05|0.03284
20:02:06|0.03284
20:02:06|0.03284
20:02:08|0.03284
20:02:09|0.03284
20:02:10|0.03284
20:02:11|0.032858
20:02:12|0.03285
20:02:12|0.03285
20:02:14|0.03285
20:02:15|0.03285
20:02:16|0.03285
20:02:16|0.03285
20:02:17|0.03285
20:02:18|0.03287
20:02:19|0.03287
20:02:21|0.03287
20:02:21|0.032868
20:02:23|0.032884
20:02:24|0.032884
20:02:25|0.032884
20:02:26|0.032884
20:02:27|0.032859
20:02:28|0.032859
20:02:29|0.032859
20:02:30|0.032859
20:02:31|0.032858
20:02:32|0.032858
20:02:33|0.032858
20:02:34|0.032858
20:02:35|0.032858
20:02:36|0.032858
20:02:37|0.032858
20:02:38|0.032851
20:02:39|0.032851
20:02:40|0.032851
20:02:41|0.032851
20:02:42|0.032851
20:02:43|0.032851
20:02:44|0.032851
20:02:45|0.032851
20:02:46|0.032851
20:02:48|0.032851
20:02:48|0.032851
20:02:49|0.032861
20:02:50|0.032861
20:02:52|0.032861
20:02:52|0.032861
20:02:54|0.032872
20:02:54|0.032872
20:02:55|0.032872
20:02:56|0.032872
20:02:58|0.032872
20:02:59|0.032871
20:03:00|0.032874
20:03:01|0.032874
20:03:02|0.032874
20:03:04|0.032874
20:03:05|0.032874
20:03:06|0.032874
20:03:07|0.032874
20:03:08|0.032874
20:03:10|0.032874
20:03:11|0.032874
20:03:11|0.032874
20:03:12|0.032874
20:03:14|0.032874
20:03:14|0.032891
20:03:16|0.032891
20:03:17|0.032891
20:03:18|0.032891
20:03:18|0.032891
20:03:20|0.032891
20:03:21|0.032891
20:03:22|0.032891
20:03:23|0.032891
20:03:24|0.032891
20:03:25|0.032891
20:03:26|0.032891
20:03:28|0.0329
20:03:29|0.0329
20:03:31|0.0329
20:03:32|0.0329
20:03:33|0.0329
20:03:34|0.03291
20:03:35|0.03291
20:03:36|0.03291
20:03:37|0.03291
20:03:38|0.032912
20:03:39|0.032912
20:03:40|0.032921
20:03:41|0.032921
20:03:42|0.032921
20:03:43|0.032921
20:03:44|0.032921
20:03:45|0.032928
20:03:46|0.032928
20:03:47|0.032928
20:03:48|0.032928
20:03:49|0.032928
20:03:50|0.032928
20:03:52|0.032928
20:03:53|0.032928
20:03:54|0.032928
20:03:55|0.032928
20:03:56|0.032928
20:03:57|0.032928
20:03:57|0.032928
20:03:59|0.032928
20:04:00|0.032928
20:04:01|0.032928
20:04:01|0.032928
20:04:03|0.032928
20:04:04|0.032928
20:04:05|0.032928
20:04:06|0.032928
20:04:07|0.032928
20:04:08|0.032928
20:04:09|0.032915
20:04:10|0.032915
20:04:11|0.032915
20:04:12|0.03291
20:04:13|0.03291
20:04:14|0.03291
20:04:15|0.03291
20:04:16|0.032923
20:04:17|0.032923
20:04:18|0.032923
20:04:19|0.032923
20:04:20|0.032923
20:04:22|0.032923
20:04:22|0.032923
20:04:24|0.032923
20:04:25|0.032923
20:04:26|0.032923
20:04:27|0.032923
20:04:28|0.032927
20:04:30|0.032938
20:04:30|0.032938
20:04:31|0.032933
20:04:33|0.032933
20:04:33|0.032923
20:04:34|0.032923
20:04:35|0.032923
20:04:37|0.032923
20:04:38|0.032923
20:04:38|0.032923
20:04:39|0.032923
20:04:40|0.032923
20:04:41|0.032923
20:04:42|0.032923
20:04:43|0.032923
20:04:44|0.032923
20:04:46|0.032923
20:04:47|0.032923
20:04:47|0.032923
20:04:49|0.032923
20:04:49|0.032923
20:04:51|0.032923
20:04:51|0.032923
20:04:52|0.032923
20:04:54|0.032914
20:04:55|0.032914
20:04:56|0.032914
20:04:57|0.032914
20:04:57|0.032914
20:04:59|0.032914
20:04:59|0.032914
20:05:01|0.032914
20:05:02|0.032914
20:05:02|0.032914
20:05:03|0.032916
20:05:05|0.032916
20:05:05|0.032922
20:05:07|0.032932
20:05:07|0.032932
20:05:09|0.032947
20:05:09|0.032947
20:05:10|0.032947
20:05:12|0.032947
20:05:13|0.032931
20:05:14|0.032924
20:05:14|0.032924
20:05:15|0.03294
20:05:17|0.03294
20:05:18|0.03294
20:05:18|0.03294
20:05:19|0.03294
20:05:20|0.03294
20:05:21|0.03294
20:05:22|0.032944
20:05:23|0.032944
20:05:24|0.032944
20:05:25|0.032944
20:05:27|0.032944
20:05:28|0.032944
20:05:29|0.032944
20:05:31|0.032944
20:05:31|0.032944
20:05:33|0.032944
20:05:34|0.032955
20:05:35|0.032955
20:05:36|0.032955
20:05:37|0.032955
20:05:38|0.032955
20:05:39|0.032955
20:05:40|0.032962
20:05:41|0.032962
20:05:42|0.032962
20:05:43|0.032962
20:05:44|0.032962
20:05:45|0.032962
20:05:46|0.032962
20:05:47|0.032963
20:05:48|0.032963
20:05:49|0.032963
20:05:51|0.032963
20:05:51|0.032963
20:05:52|0.032963
20:05:54|0.032963
20:05:55|0.03297
20:05:55|0.032975
20:05:58|0.032975
20:05:59|0.032975
20:05:59|0.032969
20:06:00|0.032969
20:06:01|0.032969
20:06:03|0.032969
20:06:04|0.032969
20:06:04|0.032969
20:06:05|0.032954
20:06:06|0.032954
20:06:07|0.032954
20:06:08|0.032954
20:06:09|0.032961
20:06:10|0.032961
20:06:11|0.032961
20:06:12|0.032959
20:06:13|0.032959
20:06:14|0.032959
20:06:15|0.032959
20:06:17|0.032955
20:06:17|0.032952
20:06:19|0.032952
20:06:19|0.032968
20:06:20|0.032968
20:06:22|0.03297
20:06:22|0.03297
20:06:24|0.03297
20:06:25|0.03297
20:06:25|0.03297
20:06:27|0.032966
20:06:28|0.032966
20:06:30|0.032966
20:06:31|0.032964
20:06:32|0.032964
20:06:32|0.032951
20:06:34|0.032963
20:06:35|0.032963
20:06:36|0.032963
20:06:37|0.032963
20:06:37|0.032963
20:06:39|0.032963
20:06:39|0.032963
20:06:41|0.032963
20:06:41|0.032968
20:06:43|0.032968
20:06:43|0.032959
20:06:45|0.032959
20:06:46|0.032959
20:06:47|0.032959
20:06:48|0.032959
20:06:49|0.032959
20:06:50|0.032959
20:06:51|0.032959
20:06:52|0.032959
20:06:53|0.032959
20:06:54|0.032959
20:06:55|0.032959
20:06:56|0.032959
20:06:57|0.032959
20:06:58|0.032959
20:06:59|0.032959
20:07:00|0.032959
20:07:02|0.03297
20:07:02|0.03297
20:07:04|0.032975
20:07:04|0.032963
20:07:08|0.032948
20:07:09|0.032956
20:07:09|0.032956
20:07:10|0.032954
20:07:11|0.032954
20:07:13|0.032954
20:07:13|0.032954
20:07:14|0.032954
20:07:15|0.032954
20:07:16|0.032954
20:07:18|0.032954
20:07:18|0.032954
20:07:20|0.032928
20:07:21|0.03292
20:07:22|0.03292
20:07:23|0.03292
20:07:23|0.03292
20:07:25|0.03292
20:07:26|0.03292
20:07:27|0.03292
20:07:28|0.032924
20:07:30|0.032924
20:07:31|0.032924
20:07:31|0.032904
20:07:32|0.032904
20:07:34|0.032904
20:07:35|0.032904
20:07:36|0.032904
20:07:37|0.032904
20:07:38|0.032904
20:07:39|0.032911
20:07:41|0.032894
20:07:42|0.032894
20:07:42|0.032896
20:07:44|0.032896
20:07:45|0.032896
20:07:46|0.032896
20:07:47|0.032896
20:07:48|0.032896
20:07:49|0.032888
20:07:50|0.032878
20:07:51|0.032888
20:07:52|0.032888
20:07:53|0.032888
20:07:54|0.032888
20:07:55|0.032888
20:07:56|0.032888
20:07:57|0.032888
20:07:58|0.032888
20:07:59|0.032891
20:08:00|0.032897
20:08:02|0.032908
20:08:03|0.032881
20:08:03|0.032881
20:08:04|0.032881
20:08:06|0.032881
20:08:06|0.032881
20:08:07|0.032881
20:08:08|0.032881
20:08:09|0.032884
20:08:10|0.032884
20:08:11|0.032884
20:08:13|0.032884
20:08:14|0.032884
20:08:15|0.032884
20:08:15|0.032872
20:08:17|0.032872
20:08:17|0.032856
20:08:18|0.032856
20:08:20|0.032856
20:08:20|0.032856
20:08:21|0.032856
20:08:22|0.032877
20:08:24|0.032877
20:08:24|0.032884
20:08:25|0.032884
20:08:26|0.032884
20:08:27|0.032884
20:08:28|0.032884
20:08:30|0.032869
20:08:31|0.032869
20:08:32|0.032869
20:08:33|0.032869
20:08:34|0.032869
20:08:35|0.032869
20:08:36|0.032844
20:08:37|0.032844
20:08:38|0.032844
20:08:39|0.032844
20:08:40|0.032844
20:08:41|0.032844
20:08:42|0.032844
20:08:43|0.032844
20:08:44|0.032844
20:08:45|0.032873
20:08:46|0.032873
20:08:47|0.032861
20:08:48|0.032861
20:08:49|0.032861
20:08:50|0.032857
20:08:51|0.03285
20:08:52|0.032851
20:08:53|0.032861
20:08:54|0.032861
20:08:55|0.032852
20:08:56|0.03286
20:08:58|0.03286
20:08:58|0.03286
20:08:59|0.03286
20:09:00|0.03286
20:09:01|0.032878
20:09:02|0.032878
20:09:04|0.032878
20:09:04|0.032885
20:09:05|0.032889
20:09:06|0.032889
20:09:07|0.032878
20:09:08|0.032886
20:09:09|0.032891
20:09:10|0.032891
20:09:11|0.032891
20:09:12|0.032891
20:09:13|0.032891
20:09:14|0.032891
20:09:15|0.032891
20:09:16|0.032891
20:09:17|0.032874
20:09:19|0.032874
20:09:19|0.032881
20:09:20|0.032881
20:09:21|0.032881
20:09:22|0.032875
20:09:23|0.032875
20:09:24|0.032875
20:09:26|0.032891
20:09:27|0.032891
20:09:27|0.032891
20:09:28|0.032896
20:09:29|0.032896
20:09:31|0.032899
20:09:32|0.032899
20:09:33|0.032923
20:09:34|0.032926
20:09:34|0.032926
20:09:36|0.032926
20:09:37|0.032929
20:09:38|0.032929
20:09:39|0.032924
20:09:40|0.032924
20:09:41|0.032934
20:09:42|0.032934
20:09:43|0.032935
20:09:44|0.032936
20:09:45|0.032936
20:09:46|0.032936
20:09:47|0.032936
20:09:48|0.032936
20:09:49|0.032936
20:09:50|0.032936
20:09:52|0.032936
20:09:53|0.032936
20:09:53|0.032936
20:09:55|0.032936
20:09:55|0.032936
20:09:57|0.032936
20:09:57|0.032936
20:09:59|0.032936
20:09:59|0.032936
20:10:00|0.032936
20:10:02|0.032936
20:10:02|0.032936
20:10:03|0.032936
20:10:05|0.032936
20:10:06|0.032945
20:10:07|0.032945
20:10:09|0.032945
20:10:10|0.032945
20:10:10|0.032955
20:10:11|0.032955
20:10:12|0.032955
20:10:13|0.032955
20:10:15|0.032955
20:10:15|0.032955
20:10:17|0.03295
20:10:18|0.03295
20:10:18|0.03295
20:10:19|0.032947
20:10:21|0.032947
20:10:21|0.032947
20:10:22|0.032934
20:10:23|0.032927
20:10:24|0.032927
20:10:25|0.032927
20:10:26|0.032933
20:10:27|0.032933
20:10:28|0.032933
20:10:29|0.03294
20:10:30|0.03294
20:10:32|0.032934
20:10:32|0.032934
20:10:35|0.032934
20:10:36|0.032934
20:10:36|0.032934
20:10:38|0.032934
20:10:39|0.03295
20:10:40|0.03295
20:10:41|0.03295
20:10:42|0.03295
20:10:44|0.03295
20:10:45|0.03295
20:10:46|0.032962
20:10:47|0.032962
20:10:48|0.03297
20:10:49|0.03297
20:10:50|0.032971
20:10:51|0.032971
20:10:52|0.032971
20:10:53|0.032971
20:10:54|0.032971
20:10:55|0.032971
20:10:56|0.032971
20:10:57|0.032963
20:10:58|0.032964
20:10:59|0.032964
20:11:00|0.032964
20:11:01|0.032962
20:11:02|0.032946
20:11:04|0.032946
20:11:05|0.032958
20:11:05|0.032958
20:11:07|0.032958
20:11:07|0.032955
20:11:09|0.032955
20:11:10|0.032955
20:11:12|0.032953
20:11:12|0.032953
20:11:13|0.032953
20:11:14|0.032961
20:11:15|0.032956
20:11:16|0.032956
20:11:17|0.032955
20:11:18|0.032955
20:11:19|0.032955
20:11:21|0.032955
20:11:21|0.032955
20:11:23|0.032955
20:11:23|0.032955
20:11:25|0.032955
20:11:25|0.032955
20:11:26|0.032961
20:11:28|0.032961
20:11:29|0.032961
20:11:30|0.032955
20:11:31|0.032958
20:11:33|0.032958
20:11:34|0.032958
20:11:35|0.032947
20:11:36|0.032947
20:11:37|0.032947
20:11:39|0.032947
20:11:39|0.032962
20:11:41|0.032962
20:11:42|0.032962
20:11:44|0.032962
20:11:45|0.032953
20:11:46|0.032953
20:11:47|0.032953
20:11:48|0.032953
20:11:49|0.032953
20:11:50|0.032953
20:11:51|0.032953
20:11:52|0.032953
20:11:54|0.032953
20:11:55|0.032966
20:11:55|0.032966
20:11:56|0.032966
20:11:57|0.032966
20:11:59|0.032966
20:11:59|0.032966
20:12:00|0.032966
20:12:02|0.03298
20:12:03|0.032984
20:12:03|0.032984
20:12:04|0.032984
20:12:05|0.032984
20:12:06|0.032979
20:12:08|0.032979
20:12:08|0.032979
20:12:09|0.032979
20:12:11|0.032976
20:12:11|0.032966
20:12:13|0.032958
20:12:13|0.032958
20:12:15|0.032958
20:12:16|0.032958
20:12:17|0.032958
20:12:18|0.032958
20:12:19|0.032958
20:12:20|0.032958
20:12:21|0.032964
20:12:22|0.032964
20:12:23|0.032964
20:12:24|0.032964
20:12:25|0.032965
20:12:26|0.032965
20:12:27|0.032965
20:12:28|0.032965
20:12:29|0.032965
20:12:30|0.032965
20:12:31|0.032965
20:12:32|0.032973
20:12:34|0.032973
20:12:35|0.032973
20:12:36|0.032973
20:12:37|0.032973
20:12:37|0.032973
20:12:38|0.032973
20:12:40|0.032973
20:12:40|0.032973
20:12:42|0.032973
20:12:43|0.032973
20:12:44|0.032978
20:12:45|0.032987
20:12:45|0.032987
20:12:46|0.032987
20:12:47|0.032987
20:12:49|0.032987
20:12:49|0.032987
20:12:51|0.032987
20:12:51|0.032987
20:12:54|0.032987
20:12:55|0.032989
20:12:56|0.032987
20:12:57|0.032987
20:12:58|0.032987
20:12:59|0.032987
20:13:00|0.032989
20:13:01|0.032989
20:13:01|0.032989
20:13:03|0.032987
20:13:04|0.032986
20:13:05|0.032986
20:13:06|0.032982
20:13:07|0.032982
20:13:08|0.032982
20:13:09|0.032982
20:13:10|0.032982
20:13:11|0.032982
20:13:12|0.032982
20:13:13|0.032968
20:13:15|0.032965
20:13:15|0.032955
20:13:17|0.032955
20:13:17|0.032964
20:13:18|0.032964
20:13:20|0.032964
20:13:20|0.032964
20:13:21|0.032964
20:13:22|0.032964
20:13:24|0.032964
20:13:25|0.032964
20:13:25|0.032964
20:13:26|0.032962
20:13:28|0.032962
20:13:29|0.032962
20:13:30|0.032962
20:13:31|0.032962
20:13:32|0.032964
20:13:32|0.032964
20:13:34|0.032964
20:13:36|0.032958
20:13:37|0.032958
20:13:38|0.032958
20:13:38|0.032958
20:13:40|0.032958
20:13:41|0.032958
20:13:42|0.032958
20:13:43|0.032958
20:13:44|0.032958
20:13:45|0.032967
20:13:47|0.032967
20:13:47|0.032967
20:13:49|0.032969
20:13:50|0.032969
20:13:50|0.032969
20:13:52|0.032969
20:13:53|0.032969
20:13:53|0.032969
20:13:54|0.032954
20:13:56|0.032953
20:13:57|0.032953
20:13:58|0.032953
20:13:59|0.032953
20:14:00|0.032953
20:14:01|0.032953
20:14:02|0.032953
20:14:03|0.032953
20:14:04|0.032953
20:14:05|0.032953
20:14:06|0.032953
20:14:07|0.032953
20:14:08|0.032953
20:14:09|0.032953
20:14:10|0.032944
20:14:11|0.032944
20:14:12|0.032948
20:14:13|0.032948
20:14:14|0.032948
20:14:15|0.032942
20:14:16|0.032942
20:14:17|0.032942
20:14:18|0.032942
20:14:19|0.032942
20:14:20|0.032942
20:14:21|0.032942
20:14:22|0.032942
20:14:23|0.032942
20:14:24|0.032942
20:14:25|0.032942
20:14:26|0.032942
20:14:27|0.032942
20:14:28|0.032942
20:14:29|0.032942
20:14:30|0.032945
20:14:31|0.032945
20:14:32|0.032945
20:14:33|0.032945
20:14:34|0.032945
20:14:36|0.032938
20:14:37|0.032938
20:14:38|0.032938
20:14:39|0.032938
20:14:41|0.032938
20:14:41|0.032957
20:14:42|0.032957
20:14:43|0.032957
20:14:44|0.032949
20:14:45|0.032949
20:14:47|0.032949
20:14:47|0.032949
20:14:48|0.032949
20:14:49|0.032949
20:14:51|0.032949
20:14:51|0.032961
20:14:52|0.032961
20:14:54|0.032961
20:14:55|0.032961
20:14:55|0.032961
20:14:57|0.03295
20:14:57|0.03295
20:14:59|0.03295
20:14:59|0.03295
20:15:00|0.03295
20:15:02|0.03295
20:15:02|0.03295
20:15:03|0.03295
20:15:04|0.03295
20:15:06|0.032966
20:15:06|0.032966
20:15:07|0.032973
20:15:08|0.032973
20:15:09|0.032973
20:15:11|0.032973
20:15:11|0.032973
20:15:12|0.032973
20:15:13|0.032973
20:15:14|0.032973
20:15:16|0.032973
20:15:16|0.032973
20:15:17|0.032973
20:15:18|0.032973
20:15:19|0.032973
20:15:21|0.03298
20:15:21|0.03298
20:15:22|0.03298
20:15:23|0.03298
20:15:24|0.03298
20:15:26|0.03298
20:15:26|0.03298
20:15:28|0.03298
20:15:28|0.03298
20:15:29|0.03298
20:15:31|0.03298
20:15:31|0.033006
20:15:32|0.033013
20:15:33|0.033013
20:15:35|0.033013
20:15:36|0.033013
20:15:37|0.033013
20:15:38|0.033013
20:15:39|0.033013
20:15:40|0.033013
20:15:41|0.033013
20:15:42|0.033013
20:15:44|0.033034
20:15:44|0.033034
20:15:46|0.033034
20:15:47|0.033034
20:15:48|0.033034
20:15:49|0.033034
20:15:50|0.033032
20:15:52|0.033032
20:15:53|0.033032
20:15:54|0.033032
20:15:55|0.03303
20:15:55|0.03303
20:15:58|0.03303
20:15:59|0.033025
20:15:59|0.033025
20:16:00|0.033025
20:16:02|0.033028
20:16:02|0.033028
20:16:03|0.033039
20:16:04|0.033044
20:16:06|0.033044
20:16:06|0.033044
20:16:08|0.033033
20:16:09|0.033033
20:16:09|0.033033
20:16:10|0.033033
20:16:11|0.033024
20:16:13|0.033024
20:16:14|0.033024
20:16:15|0.033021
20:16:16|0.033019
20:16:17|0.033019
20:16:19|0.033019
20:16:19|0.033005
20:16:20|0.033017
20:16:21|0.033017
20:16:23|0.033017
20:16:24|0.033017
20:16:25|0.033017
20:16:26|0.033017
20:16:27|0.033017
20:16:28|0.033017
20:16:30|0.033017
20:16:30|0.033017
20:16:31|0.033017
20:16:32|0.033017
20:16:34|0.033017
20:16:34|0.033017
20:16:35|0.033017
20:16:36|0.033017
20:16:37|0.033017
20:16:39|0.033017
20:16:40|0.033017
20:16:41|0.033017
20:16:42|0.033017
20:16:42|0.033017
20:16:44|0.033017
20:16:45|0.033017
20:16:47|0.033027
20:16:48|0.033023
20:16:48|0.033023
20:16:50|0.033023
20:16:50|0.033023
20:16:52|0.033023
20:16:53|0.033023
20:16:54|0.033024
20:16:55|0.033024
20:16:56|0.033024
20:16:57|0.033024
20:16:58|0.033034
20:16:59|0.033034
20:17:00|0.033034
20:17:01|0.033038
20:17:03|0.033038
20:17:04|0.033038
20:17:04|0.033026
20:17:06|0.033026
20:17:07|0.033026
20:17:08|0.033033
20:17:08|0.033033
20:17:09|0.033033
20:17:10|0.03303
20:17:11|0.03303
20:17:12|0.03303
20:17:13|0.03303
20:17:14|0.03303
20:17:16|0.033026
20:17:17|0.033026
20:17:17|0.033026
20:17:18|0.033026
20:17:20|0.033026
20:17:20|0.033031
20:17:21|0.033031
20:17:22|0.033031
20:17:24|0.033031
20:17:24|0.033022
20:17:25|0.033022
20:17:26|0.033022
20:17:27|0.033017
20:17:29|0.033021
20:17:30|0.033037
20:17:31|0.033036
20:17:32|0.033036
20:17:34|0.033036
20:17:34|0.033036
20:17:36|0.033036
20:17:36|0.033046
20:17:37|0.033046
20:17:39|0.033049
20:17:39|0.033049
20:17:41|0.033054
20:17:42|0.033054
20:17:43|0.033054
20:17:44|0.033054
20:17:44|0.033055
20:17:46|0.033055
20:17:46|0.033056
20:17:48|0.033056
20:17:48|0.033056
20:17:49|0.033051
20:17:51|0.033036
20:17:51|0.033037
20:17:53|0.033037
20:17:54|0.033037
20:17:55|0.033037
20:17:55|0.033037
20:17:57|0.033037
20:17:58|0.033037
20:17:59|0.033037
20:18:00|0.033037
20:18:01|0.033034
20:18:02|0.033035
20:18:03|0.033035
20:18:04|0.033035
20:18:05|0.033035
20:18:06|0.033035
20:18:08|0.033034
20:18:08|0.033034
20:18:09|0.033034
20:18:10|0.033034
20:18:12|0.033034
20:18:13|0.033034
20:18:14|0.033034
20:18:15|0.033034
20:18:16|0.033022
20:18:17|0.033005
20:18:18|0.033005
20:18:18|0.033006
20:18:20|0.033006
20:18:20|0.033008
20:18:22|0.033008
20:18:23|0.033008
20:18:24|0.033008
20:18:25|0.033018
20:18:25|0.033018
20:18:26|0.033018
20:18:28|0.033018
20:18:28|0.033018
20:18:29|0.033
20:18:30|0.033005
20:18:31|0.033005
20:18:33|0.033005
20:18:34|0.033005
20:18:35|0.033005
20:18:36|0.033005
20:18:37|0.033029
20:18:38|0.033027
20:18:39|0.033027
20:18:39|0.033027
20:18:40|0.033027
20:18:42|0.033006
20:18:43|0.033006
20:18:44|0.033006
20:18:45|0.033006
20:18:46|0.033006
20:18:47|0.033006
20:18:48|0.033006
20:18:48|0.033006
20:18:50|0.033029
20:18:51|0.033029
20:18:52|0.033029
20:18:53|0.033025
20:18:55|0.033025
20:18:56|0.033034
20:18:56|0.033034
20:18:57|0.033034
20:18:59|0.033013
20:18:59|0.033008
20:19:01|0.033008
20:19:02|0.033002
20:19:02|0.033012
20:19:03|0.033012
20:19:05|0.033012
20:19:05|0.03301
20:19:06|0.03301
20:19:07|0.03301
20:19:09|0.033006
20:19:09|0.03301
20:19:11|0.03301
20:19:11|0.03301
20:19:12|0.03301
20:19:13|0.03301
20:19:14|0.03301
20:19:16|0.033024
20:19:17|0.033024
20:19:17|0.033024
20:19:18|0.033016
20:19:20|0.033016
20:19:20|0.033016
20:19:21|0.033016
20:19:22|0.033004
20:19:23|0.033
20:19:24|0.033
20:19:25|0.033001
20:19:26|0.033001
20:19:27|0.033004
20:19:28|0.033004
20:19:30|0.033004
20:19:30|0.033004
20:19:32|0.033004
20:19:32|0.033004
20:19:33|0.033004
20:19:35|0.033004
20:19:35|0.033004
20:19:36|0.033006
20:19:37|0.03301
20:19:38|0.03301
20:19:40|0.03301
20:19:41|0.03301
20:19:43|0.033009
20:19:44|0.033009
20:19:45|0.033009
20:19:45|0.033009
20:19:46|0.033009
20:19:48|0.033009
20:19:49|0.033009
20:19:50|0.033009
20:19:51|0.033022
20:19:52|0.033022
20:19:53|0.033022
20:19:54|0.033022
20:19:55|0.033022
20:19:56|0.033022
20:19:57|0.033022
20:19:58|0.033022
20:19:59|0.033022
20:20:00|0.033022
20:20:01|0.033022
20:20:03|0.033022
20:20:03|0.033022
20:20:05|0.033023
20:20:06|0.03302
20:20:07|0.03302
20:20:08|0.03302
20:20:09|0.03302
20:20:10|0.03302
20:20:11|0.03302
20:20:12|0.03302
20:20:13|0.03302
20:20:14|0.03302
20:20:15|0.03302
20:20:16|0.033015
20:20:17|0.033016
20:20:18|0.033016
20:20:19|0.033016
20:20:20|0.033016
20:20:21|0.033016
20:20:22|0.033016
20:20:23|0.033016
20:20:24|0.033016
20:20:25|0.033016
20:20:27|0.033027
20:20:27|0.033008
20:20:29|0.033008
20:20:29|0.033008
20:20:30|0.033008
20:20:31|0.03302
20:20:32|0.03302
20:20:33|0.03302
20:20:34|0.033018
20:20:35|0.033018
20:20:36|0.033018
20:20:37|0.033018
20:20:38|0.033018
20:20:40|0.033018
20:20:41|0.033027
20:20:42|0.033027
20:20:44|0.033027
20:20:45|0.033027
20:20:46|0.033027
20:20:47|0.033027
20:20:48|0.033027
20:20:49|0.033027
20:20:50|0.033015
20:20:51|0.033015
20:20:53|0.033014
20:20:54|0.033014
20:20:54|0.033014
20:20:55|0.033014
20:20:57|0.033014
20:20:58|0.033014
20:20:59|0.032994
20:21:00|0.032996
20:21:01|0.032996
20:21:02|0.033013
20:21:04|0.033013
20:21:05|0.033013
20:21:05|0.033013
20:21:06|0.033004
20:21:07|0.033004
20:21:08|0.033004
20:21:09|0.033004
20:21:10|0.033004
20:21:11|0.033004
20:21:12|0.033004
20:21:13|0.033004
20:21:14|0.033004
20:21:15|0.033004
20:21:16|0.033004
20:21:17|0.033004
20:21:18|0.033004
20:21:20|0.033004
20:21:20|0.033004
20:21:21|0.033004
20:21:22|0.033004
20:21:24|0.033004
20:21:25|0.033004
20:21:25|0.033004
20:21:26|0.033004
20:21:27|0.033004
20:21:28|0.033004
20:21:30|0.033004
20:21:30|0.033004
20:21:31|0.033004
20:21:32|0.033004
20:21:34|0.033004
20:21:34|0.033004
20:21:35|0.033004
20:21:36|0.033004
20:21:37|0.033004
20:21:38|0.033004
20:21:39|0.033004
20:21:42|0.033014
20:21:44|0.033014
20:21:45|0.033014
20:21:47|0.033014
20:21:48|0.033014
20:21:49|0.033014
20:21:49|0.033014
20:21:51|0.033014
20:21:52|0.033014
20:21:52|0.033014
20:21:54|0.033014
20:21:54|0.033013
20:21:56|0.033013
20:21:56|0.033013
20:21:57|0.033013
20:21:59|0.033013
20:22:00|0.033013
20:22:01|0.033013
20:22:02|0.033013
20:22:03|0.033014
20:22:04|0.033014
20:22:05|0.033004
20:22:06|0.033004
20:22:07|0.033004
20:22:09|0.033004
20:22:10|0.033004
20:22:10|0.033004
20:22:11|0.033004
20:22:12|0.033004
20:22:13|0.033004
20:22:14|0.033003
20:22:15|0.033003
20:22:16|0.033003
20:22:17|0.033003
20:22:18|0.033003
20:22:20|0.033003
20:22:20|0.033003
20:22:22|0.033003
20:22:23|0.033003
20:22:24|0.03299
20:22:24|0.032991
20:22:26|0.032991
20:22:27|0.032995
20:22:27|0.032995
20:22:29|0.032995
20:22:30|0.033008
20:22:31|0.033008
20:22:31|0.033008
20:22:33|0.033009
20:22:34|0.033009
20:22:35|0.033009
20:22:36|0.033009
20:22:36|0.033009
20:22:37|0.033009
20:22:39|0.033009
20:22:40|0.033009
20:22:41|0.033009
20:22:42|0.033009
20:22:44|0.033009
20:22:44|0.033009
20:22:45|0.033009
20:22:46|0.033002
20:22:48|0.033002
20:22:49|0.033002
20:22:50|0.033002
20:22:51|0.033002
20:22:53|0.033002
20:22:54|0.03299
20:22:54|0.03299
20:22:55|0.032986
20:22:57|0.032986
20:22:57|0.032986
20:22:58|0.032978
20:23:00|0.032978
20:23:01|0.032978
20:23:02|0.032978
20:23:03|0.032978
20:23:03|0.032982
20:23:05|0.032982
20:23:05|0.032982
20:23:06|0.032982
20:23:07|0.032982
20:23:08|0.032982
20:23:10|0.032982
20:23:11|0.032966
20:23:11|0.032966
20:23:13|0.032966
20:23:14|0.032966
20:23:15|0.032972
20:23:16|0.032972
20:23:16|0.032972
20:23:18|0.032972
20:23:19|0.032967
20:23:20|0.032967
20:23:21|0.032967
20:23:22|0.032967
20:23:22|0.032967
20:23:24|0.032967
20:23:25|0.032967
20:23:26|0.032967
20:23:26|0.032926
20:23:28|0.032926
20:23:29|0.032927
20:23:30|0.032927
20:23:31|0.032927
20:23:32|0.032927
20:23:33|0.032936
20:23:35|0.032936
20:23:35|0.032936
20:23:36|0.032936
20:23:38|0.032936
20:23:38|0.032936
20:23:40|0.032936
20:23:41|0.032936
20:23:42|0.032936
20:23:44|0.032936
20:23:45|0.032936
20:23:46|0.032936
20:23:48|0.032928
20:23:49|0.032925
20:23:49|0.032925
20:23:51|0.032925
20:23:51|0.032934
20:23:53|0.032934
20:23:54|0.032934
20:23:54|0.032934
20:23:55|0.032934
20:23:57|0.032934
20:23:57|0.032934
20:23:59|0.032934
20:24:00|0.032934
20:24:02|0.032934
20:24:03|0.032934
20:24:03|0.032934
20:24:04|0.032934
20:24:05|0.032934
20:24:09|0.032934
20:24:10|0.032934
20:24:10|0.032916
20:24:12|0.03294
20:24:12|0.03294
20:24:13|0.03294
20:24:15|0.032953
20:24:15|0.032953
20:24:16|0.032971
20:24:18|0.032979
20:24:19|0.03297
20:24:20|0.03297
20:24:20|0.03297
20:24:21|0.03297
20:24:22|0.03297
20:24:23|0.03297
20:24:24|0.03297
20:24:25|0.032976
20:24:27|0.032976
20:24:27|0.032976
20:24:28|0.032968
20:24:29|0.032968
20:24:30|0.032967
20:24:31|0.032968
20:24:32|0.032968
20:24:33|0.032968
20:24:35|0.032968
20:24:35|0.032968
20:24:36|0.032968
20:24:37|0.032968
20:24:38|0.032968
20:24:40|0.032981
20:24:40|0.032981
20:24:41|0.032981
20:24:42|0.03299
20:24:43|0.03299
20:24:45|0.03299
20:24:46|0.032971
20:24:47|0.032971
20:24:48|0.032971
20:24:49|0.032971
20:24:50|0.032984
20:24:51|0.032984
20:24:52|0.032984
20:24:53|0.032984
20:24:54|0.032984
20:24:55|0.032984
20:24:56|0.032984
20:24:57|0.032984
20:24:58|0.032976
20:24:59|0.032976
20:25:00|0.032976
20:25:01|0.032976
20:25:02|0.032974
20:25:03|0.032974
20:25:04|0.032974
20:25:06|0.032974
20:25:06|0.032969
20:25:08|0.032969
20:25:08|0.03297
20:25:09|0.03297
20:25:10|0.03297
20:25:11|0.03297
20:25:12|0.03297
20:25:13|0.03297
20:25:14|0.03297
20:25:15|0.03297
20:25:17|0.03297
20:25:17|0.03298
20:25:18|0.03298
20:25:19|0.03298
20:25:20|0.03298
20:25:21|0.032979
20:25:23|0.032979
20:25:23|0.032979
20:25:24|0.032979
20:25:25|0.032977
20:25:26|0.032978
20:25:28|0.032978
20:25:28|0.032968
20:25:30|0.032968
20:25:30|0.032968
20:25:31|0.032968
20:25:32|0.032962
20:25:34|0.032962
20:25:34|0.032962
20:25:35|0.032962
20:25:36|0.032962
20:25:38|0.032962
20:25:39|0.032962
20:25:39|0.032953
20:25:40|0.032953
20:25:41|0.032953
20:25:42|0.032953
20:25:44|0.032953
20:25:44|0.03294
20:25:47|0.03294
20:25:48|0.03293
20:25:49|0.03293
20:25:50|0.03293
20:25:51|0.03293
20:25:52|0.032909
20:25:53|0.032909
20:25:54|0.0329
20:25:55|0.032945
20:25:56|0.032984
20:25:57|0.032962
20:25:58|0.032965
20:25:59|0.032958
20:26:00|0.032952
20:26:01|0.032952
20:26:02|0.032943
20:26:03|0.032943
20:26:04|0.032943
20:26:05|0.032943
20:26:06|0.032943
20:26:07|0.032939
20:26:08|0.032939
20:26:09|0.032939
20:26:12|0.032948
20:26:12|0.032948
20:26:14|0.032967
20:26:15|0.032967
20:26:15|0.032967
20:26:16|0.032967
20:26:18|0.03296
20:26:18|0.03296
20:26:19|0.03296
20:26:22|0.03296
20:26:23|0.03296
20:26:23|0.03296
20:26:24|0.032962
20:26:25|0.032962
20:26:26|0.032962
20:26:27|0.032962
20:26:28|0.032962
20:26:29|0.032962
20:26:30|0.032962
20:26:31|0.032962
20:26:32|0.032962
20:26:34|0.032962
20:26:34|0.032962
20:26:36|0.032962
20:26:36|0.032962
20:26:37|0.032962
20:26:39|0.032962
20:26:39|0.032962
20:26:40|0.032962
20:26:41|0.03297
20:26:42|0.03297
20:26:44|0.03297
20:26:44|0.03297
20:26:45|0.03297
20:26:47|0.032957
20:26:48|0.032957
20:26:50|0.032957
20:26:50|0.032957
20:26:52|0.032957
20:26:53|0.03296
20:26:54|0.03296
20:26:54|0.03296
20:26:56|0.03296
20:26:57|0.032948
20:26:59|0.032948
20:27:00|0.032948
20:27:01|0.032948
20:27:01|0.032948
20:27:03|0.032948
20:27:04|0.032948
20:27:04|0.032948
20:27:05|0.032948
20:27:07|0.032963
20:27:08|0.032966
20:27:08|0.032966
20:27:10|0.032959
20:27:11|0.032972
20:27:12|0.032972
20:27:13|0.032972
20:27:14|0.032972
20:27:15|0.032972
20:27:16|0.032972
20:27:17|0.032972
20:27:18|0.032972
20:27:20|0.032972
20:27:21|0.032972
20:27:22|0.032972
20:27:22|0.032972
20:27:24|0.032969
20:27:25|0.032969
20:27:25|0.032969
20:27:27|0.03297
20:27:28|0.03297
20:27:29|0.03297
20:27:30|0.03297
20:27:31|0.032973
20:27:32|0.032973
20:27:33|0.032973
20:27:34|0.032973
20:27:35|0.032978
20:27:36|0.032978
20:27:37|0.032978
20:27:38|0.032978
20:27:39|0.032978
20:27:40|0.032978
20:27:41|0.032978
20:27:42|0.032978
20:27:43|0.032978
20:27:44|0.032978
20:27:45|0.032978
20:27:46|0.032978
20:27:47|0.032978
20:27:49|0.032978
20:27:49|0.032978
20:27:51|0.032972
20:27:52|0.032972
20:27:53|0.032971
20:27:54|0.032971
20:27:55|0.032971
20:27:56|0.032971
20:27:57|0.032987
20:27:58|0.032987
20:27:59|0.032987
20:28:00|0.032987
20:28:02|0.032987
20:28:02|0.032987
20:28:03|0.032987
20:28:04|0.032987
20:28:05|0.032987
20:28:06|0.032987
20:28:08|0.032987
20:28:09|0.032988
20:28:09|0.032988
20:28:10|0.032988
20:28:11|0.032988
20:28:13|0.032988
20:28:14|0.032988
20:28:15|0.03299
20:28:16|0.03299
20:28:17|0.03299
20:28:18|0.032973
20:28:19|0.032973
20:28:19|0.032973
20:28:21|0.032973
20:28:22|0.032973
20:28:22|0.032973
20:28:24|0.032971
20:28:24|0.032971
20:28:26|0.032971
20:28:26|0.032971
20:28:28|0.032971
20:28:28|0.032971
20:28:29|0.032971
20:28:31|0.032971
20:28:32|0.032971
20:28:32|0.032971
20:28:34|0.032971
20:28:35|0.032971
20:28:36|0.032974
20:28:37|0.032974
20:28:38|0.032974
20:28:39|0.032974
20:28:41|0.032974
20:28:41|0.032974
20:28:42|0.032974
20:28:43|0.032974
20:28:44|0.032974
20:28:45|0.032974
20:28:46|0.032974
20:28:47|0.032974
20:28:48|0.032974
20:28:49|0.032974
20:28:50|0.032974
20:28:52|0.032974
20:28:53|0.032974
20:28:54|0.032976
20:28:54|0.032976
20:28:55|0.032974
20:28:57|0.032974
20:28:58|0.032974
20:28:59|0.032974
20:29:00|0.032974
20:29:00|0.032974
20:29:01|0.032974
20:29:02|0.032974
20:29:04|0.032974
20:29:05|0.032974
20:29:06|0.032971
20:29:10|0.032971
20:29:11|0.032971
20:29:12|0.032969
20:29:12|0.032969
20:29:14|0.032967
20:29:14|0.032967
20:29:16|0.032967
20:29:17|0.032967
20:29:18|0.032967
20:29:18|0.032958
20:29:20|0.032958
20:29:21|0.032958
20:29:22|0.032958
20:29:23|0.032958
20:29:24|0.032959
20:29:25|0.032959
20:29:25|0.032959
20:29:28|0.032959
20:29:29|0.032963
20:29:30|0.032963
20:29:31|0.032963
20:29:32|0.032963
20:29:33|0.032963
20:29:34|0.032964
20:29:35|0.032964
20:29:36|0.032964
20:29:37|0.032964
20:29:38|0.032951
20:29:39|0.032968
20:29:40|0.032968
20:29:41|0.032972
20:29:42|0.032972
20:29:43|0.032972
20:29:44|0.032972
20:29:45|0.032969
20:29:46|0.032969
20:29:47|0.032969
20:29:48|0.032969
20:29:49|0.032969
20:29:51|0.032974
20:29:52|0.032974
20:29:53|0.032974
20:29:54|0.032974
20:29:54|0.032974
20:29:56|0.032974
20:29:57|0.032974
20:29:58|0.032974
20:29:58|0.032974
20:30:00|0.032974
20:30:00|0.032974
20:30:02|0.032973
20:30:03|0.032973
20:30:03|0.032973
20:30:04|0.032973
20:30:05|0.032973
20:30:07|0.032973
20:30:08|0.032973
20:30:09|0.032973
20:30:10|0.032973
20:30:11|0.032973
20:30:12|0.032973
20:30:13|0.032973
20:30:14|0.032973
20:30:15|0.032973
20:30:16|0.032973
20:30:17|0.032984
20:30:18|0.032984
20:30:19|0.032984
20:30:20|0.032984
20:30:21|0.032984
20:30:22|0.032984
20:30:23|0.032984
20:30:24|0.032982
20:30:25|0.032982
20:30:26|0.032982
20:30:27|0.032982
20:30:28|0.032988
20:30:29|0.032988
20:30:30|0.032988
20:30:31|0.032988
20:30:32|0.032988
20:30:33|0.032988
20:30:34|0.032988
20:30:35|0.032988
20:30:36|0.032988
20:30:37|0.032988
20:30:38|0.032988
20:30:39|0.032988
20:30:40|0.032966
20:30:41|0.032966
20:30:42|0.032966
20:30:44|0.03295
20:30:44|0.03295
20:30:45|0.03295
20:30:47|0.03295
20:30:47|0.03295
20:30:49|0.03295
20:30:49|0.032941
20:30:51|0.032921
20:30:53|0.032923
20:30:54|0.032925
20:30:55|0.032925
20:30:56|0.032921
20:30:58|0.032921
20:30:59|0.0329
20:31:00|0.032913
20:31:01|0.032913
20:31:02|0.032913
20:31:03|0.032913
20:31:05|0.032913
20:31:05|0.032913
20:31:06|0.032913
20:31:07|0.032899
20:31:08|0.032899
20:31:09|0.032899
20:31:10|0.032899
20:31:12|0.032899
20:31:13|0.032899
20:31:14|0.032899
20:31:15|0.032899
20:31:15|0.032899
20:31:16|0.032899
20:31:17|0.032899
20:31:18|0.032899
20:31:19|0.032899
20:31:20|0.032899
20:31:21|0.032899
20:31:22|0.032899
20:31:23|0.032899
20:31:24|0.032899
20:31:25|0.032899
20:31:26|0.032899
20:31:27|0.032899
20:31:29|0.032899
20:31:29|0.032897
20:31:30|0.032897
20:31:31|0.032891
20:31:33|0.032891
20:31:34|0.032891
20:31:34|0.0329
20:31:35|0.0329
20:31:36|0.0329
20:31:37|0.0329
20:31:38|0.0329
20:31:39|0.0329
20:31:40|0.0329
20:31:41|0.032886
20:31:42|0.032886
20:31:43|0.032886
20:31:44|0.032886
20:31:46|0.032886
20:31:46|0.032886
20:31:47|0.032886
20:31:48|0.032886
20:31:50|0.032886
20:31:50|0.032886
20:31:52|0.032886
20:31:52|0.032886
20:31:54|0.032886
20:31:55|0.032886
20:31:56|0.032886
20:31:57|0.032873
20:31:57|0.032859
20:31:59|0.032859
20:31:59|0.032859
20:32:01|0.032859
20:32:02|0.032859
20:32:03|0.032853
20:32:05|0.032853
20:32:05|0.032853
20:32:07|0.032853
20:32:08|0.032864
20:32:09|0.032864
20:32:10|0.032864
20:32:10|0.032868
20:32:11|0.032868
20:32:12|0.032868
20:32:13|0.032861
20:32:15|0.032854
20:32:16|0.03284
20:32:16|0.03284
20:32:17|0.03284
20:32:19|0.03284
20:32:20|0.03284
20:32:21|0.03284
20:32:22|0.03284
20:32:23|0.03284
20:32:24|0.03284
20:32:24|0.03284
20:32:26|0.03284
20:32:27|0.03284
20:32:28|0.03284
20:32:29|0.03284
20:32:30|0.032853
20:32:31|0.032852
20:32:32|0.032852
20:32:33|0.032852
20:32:34|0.032848
20:32:35|0.032848
20:32:36|0.032848
20:32:37|0.03285
20:32:38|0.03285
20:32:39|0.03285
20:32:40|0.03285
20:32:41|0.03285
20:32:42|0.03285
20:32:43|0.03285
20:32:44|0.03285
20:32:45|0.03285
20:32:46|0.032855
20:32:47|0.032855
20:32:48|0.032855
20:32:49|0.032855
20:32:50|0.032855
20:32:51|0.032855
20:32:52|0.032852
20:32:54|0.032857
20:32:55|0.032857
20:32:55|0.032857
20:32:58|0.032857
20:32:58|0.032857
20:32:59|0.032857
20:33:00|0.032863
20:33:02|0.032863
20:33:03|0.032863
20:33:03|0.032863
20:33:05|0.032863
20:33:06|0.032863
20:33:07|0.032863
20:33:07|0.032863
20:33:11|0.032863
20:33:12|0.032863
20:33:12|0.032863
20:33:14|0.032863
20:33:15|0.032863
20:33:16|0.032863
20:33:17|0.032844
20:33:18|0.032844
20:33:19|0.032844
20:33:19|0.032836
20:33:22|0.032836
20:33:22|0.032843
20:33:23|0.032843
20:33:24|0.032836
20:33:25|0.032833
20:33:26|0.032832
20:33:27|0.032832
20:33:28|0.032827
20:33:30|0.032827
20:33:30|0.032827
20:33:32|0.032849
20:33:32|0.032849
20:33:33|0.032849
20:33:34|0.032849
20:33:36|0.032849
20:33:36|0.032849
20:33:37|0.032849
20:33:38|0.032849
20:33:39|0.032849
20:33:41|0.032855
20:33:41|0.032855
20:33:42|0.032849
20:33:43|0.032849
20:33:44|0.032872
20:33:46|0.032872
20:33:46|0.032872
20:33:47|0.032872
20:33:48|0.032872
20:33:50|0.032872
20:33:51|0.032872
20:33:51|0.032882
20:33:53|0.032882
20:33:55|0.032882
20:33:56|0.032882
20:33:57|0.032882
20:33:58|0.032882
20:33:59|0.032882
20:34:01|0.032882
20:34:02|0.032882
20:34:03|0.032888
20:34:04|0.032888
20:34:05|0.032888
20:34:06|0.032888
20:34:07|0.032888
20:34:08|0.032901
20:34:09|0.032901
20:34:10|0.032885
20:34:10|0.032885
20:34:12|0.032885
20:34:13|0.032885
20:34:14|0.032885
20:34:15|0.032885
20:34:16|0.032885
20:34:16|0.032885
20:34:18|0.032885
20:34:19|0.032885
20:34:20|0.032885
20:34:21|0.032885
20:34:23|0.032885
20:34:23|0.032885
20:34:24|0.032886
20:34:25|0.032886
20:34:26|0.032886
20:34:28|0.032886
20:34:28|0.032886
20:34:29|0.032886
20:34:30|0.032886
20:34:32|0.032877
20:34:32|0.032878
20:34:34|0.032878
20:34:34|0.03288
20:34:35|0.03288
20:34:36|0.03288
20:34:38|0.03288
20:34:38|0.03288
20:34:39|0.03288
20:34:40|0.03288
20:34:41|0.03288
20:34:42|0.032892
20:34:43|0.032892
20:34:44|0.032892
20:34:46|0.032892
20:34:46|0.032892
20:34:47|0.032892
20:34:49|0.032892
20:34:49|0.032876
20:34:50|0.032876
20:34:51|0.032876
20:34:53|0.032876
20:34:54|0.032876
20:34:55|0.032882
20:34:57|0.032876
20:34:58|0.032876
20:34:59|0.032876
20:35:00|0.032876
20:35:01|0.032876
20:35:02|0.032876
20:35:04|0.032876
20:35:05|0.032876
20:35:06|0.032882
20:35:06|0.032882
20:35:07|0.032882
20:35:08|0.032882
20:35:11|0.032882
20:35:12|0.032882
20:35:13|0.032882
20:35:14|0.032882
20:35:15|0.032882
20:35:16|0.032892
20:35:17|0.032892
20:35:18|0.032892
20:35:19|0.032892
20:35:20|0.032892
20:35:21|0.032882
20:35:22|0.032882
20:35:23|0.032882
20:35:24|0.032882
20:35:25|0.032882
20:35:26|0.032882
20:35:27|0.032882
20:35:28|0.032882
20:35:29|0.03287
20:35:30|0.03287
20:35:32|0.03287
20:35:32|0.03287
20:35:33|0.03287
20:35:34|0.03287
20:35:35|0.03287
20:35:36|0.03287
20:35:37|0.03287
20:35:38|0.03287
20:35:39|0.03287
20:35:40|0.03287
20:35:42|0.03287
20:35:43|0.03287
20:35:43|0.03287
20:35:44|0.032858
20:35:45|0.032858
20:35:46|0.032852
20:35:47|0.032852
20:35:49|0.032852
20:35:49|0.032852
20:35:50|0.032852
20:35:51|0.032852
20:35:52|0.032852
20:35:54|0.032852
20:35:54|0.032852
20:35:56|0.032852
20:35:57|0.032852
20:35:59|0.032852
20:35:59|0.032852
20:36:00|0.032849
20:36:02|0.032849
20:36:02|0.032848
20:36:03|0.032848
20:36:04|0.032848
20:36:06|0.032848
20:36:06|0.032848
20:36:07|0.032848
20:36:08|0.032854
20:36:10|0.032873
20:36:10|0.032874
20:36:12|0.032874
20:36:13|0.032874
20:36:14|0.03286
20:36:15|0.03286
20:36:15|0.03286
20:36:17|0.03286
20:36:18|0.032884
20:36:18|0.032884
20:36:19|0.032884
20:36:20|0.032884
20:36:22|0.032884
20:36:23|0.032881
20:36:24|0.032881
20:36:25|0.032881
20:36:26|0.032881
20:36:27|0.032881
20:36:28|0.032881
20:36:29|0.032884
20:36:30|0.032884
20:36:31|0.032884
20:36:32|0.032884
20:36:33|0.032884
20:36:34|0.032884
20:36:35|0.032865
20:36:36|0.032862
20:36:37|0.032862
20:36:38|0.032862
20:36:39|0.032862
20:36:40|0.032862
20:36:41|0.032862
20:36:42|0.032874
20:36:43|0.032874
20:36:44|0.032874
20:36:45|0.03287
20:36:46|0.03288
20:36:47|0.03288
20:36:48|0.03288
20:36:49|0.03288
20:36:51|0.03288
20:36:51|0.03288
20:36:52|0.03288
20:36:53|0.03288
20:36:54|0.03288
20:36:56|0.03288
20:36:56|0.03288
20:36:58|0.03288
20:36:59|0.03288
20:37:01|0.03288
20:37:02|0.03288
20:37:03|0.03288
20:37:04|0.03288
20:37:05|0.03288
20:37:06|0.03288
20:37:07|0.03288
20:37:08|0.03288
20:37:09|0.03289
20:37:10|0.032898
20:37:11|0.032898
20:37:12|0.032898
20:37:13|0.032895
20:37:14|0.032895
20:37:15|0.032895
20:37:17|0.032895
20:37:17|0.032895
20:37:18|0.032895
20:37:19|0.032895
20:37:20|0.032895
20:37:22|0.032895
20:37:22|0.032895
20:37:24|0.032895
20:37:25|0.032901
20:37:26|0.032901
20:37:27|0.032901
20:37:28|0.032901
20:37:29|0.032901
20:37:30|0.032901
20:37:32|0.032891
20:37:33|0.032891
20:37:34|0.032891
20:37:35|0.032876
20:37:36|0.032876
20:37:37|0.032876
20:37:38|0.032872
20:37:39|0.032876
20:37:40|0.032878
20:37:41|0.032878
20:37:43|0.032878
20:37:43|0.032864
20:37:44|0.032864
20:37:45|0.032864
20:37:46|0.032864
20:37:48|0.032864
20:37:48|0.032883
20:37:49|0.032883
20:37:50|0.032883
20:37:52|0.032883
20:37:53|0.032883
20:37:54|0.032899
20:37:55|0.032899
20:37:56|0.032899
20:37:57|0.032893
20:37:59|0.032893
20:38:00|0.032893
20:38:01|0.032893
20:38:02|0.032885
20:38:02|0.032885
20:38:03|0.032885
20:38:05|0.032885
20:38:06|0.032885
20:38:06|0.032885
20:38:08|0.032893
20:38:09|0.032893
20:38:09|0.032893
20:38:12|0.032893
20:38:13|0.03291
20:38:14|0.032916
20:38:15|0.032925
20:38:16|0.032925
20:38:17|0.032925
20:38:18|0.032925
20:38:19|0.032925
20:38:20|0.03292
20:38:21|0.03292
20:38:23|0.03292
20:38:24|0.03292
20:38:25|0.032917
20:38:26|0.032925
20:38:27|0.032925
20:38:28|0.032925
20:38:29|0.032933
20:38:30|0.032933
20:38:31|0.032933
20:38:32|0.032933
20:38:34|0.032933
20:38:35|0.032933
20:38:36|0.032933
20:38:36|0.032925
20:38:37|0.032925
20:38:39|0.032925
20:38:40|0.032925
20:38:41|0.032925
20:38:41|0.032925
20:38:42|0.032929
20:38:44|0.032929
20:38:44|0.032915
20:38:45|0.032915
20:38:46|0.032915
20:38:47|0.032915
20:38:48|0.032915
20:38:49|0.032915
20:38:51|0.032915
20:38:51|0.032915
20:38:52|0.032915
20:38:53|0.032904
20:38:54|0.032904
20:38:55|0.032904
20:38:56|0.032904
20:38:57|0.032904
20:39:00|0.032904
20:39:00|0.032904
20:39:01|0.032904
20:39:03|0.032904
20:39:04|0.032904
20:39:05|0.032904
20:39:06|0.032904
20:39:06|0.032904
20:39:08|0.032904
20:39:09|0.032904
20:39:09|0.032904
20:39:11|0.032896
20:39:11|0.032896
20:39:13|0.032888
20:39:14|0.032888
20:39:14|0.032888
20:39:16|0.032888
20:39:17|0.032894
20:39:18|0.032894
20:39:19|0.032894
20:39:20|0.032894
20:39:21|0.032894
20:39:22|0.032894
20:39:23|0.032894
20:39:24|0.032894
20:39:24|0.032894
20:39:26|0.032883
20:39:27|0.032883
20:39:28|0.032883
20:39:29|0.032883
20:39:30|0.032883
20:39:31|0.032883
20:39:32|0.032883
20:39:33|0.032883
20:39:34|0.032879
20:39:35|0.032876
20:39:37|0.032876
20:39:37|0.032876
20:39:38|0.032876
20:39:40|0.032865
20:39:40|0.032865
20:39:42|0.032865
20:39:43|0.032865
20:39:43|0.032865
20:39:45|0.032865
20:39:45|0.032865
20:39:47|0.032865
20:39:47|0.032865
20:39:49|0.032865
20:39:49|0.032865
20:39:50|0.032865
20:39:51|0.032865
20:39:52|0.032865
20:39:54|0.032865
20:39:55|0.032865
20:39:55|0.032865
20:39:57|0.032865
20:39:58|0.032865
20:39:59|0.032865
20:40:00|0.032865
20:40:00|0.032857
20:40:02|0.032857
20:40:03|0.032857
20:40:05|0.032857
20:40:05|0.032857
20:40:06|0.032857
20:40:07|0.032857
20:40:08|0.032857
20:40:09|0.032857
20:40:10|0.032857
20:40:11|0.032857
20:40:12|0.032857
20:40:14|0.03286
20:40:14|0.03286
20:40:15|0.032875
20:40:16|0.032875
20:40:18|0.032875
20:40:18|0.032875
20:40:20|0.032842
20:40:20|0.032842
20:40:22|0.032842
20:40:23|0.032842
20:40:23|0.032837
20:40:24|0.032837
20:40:25|0.032837
20:40:27|0.032837
20:40:27|0.032837
20:40:28|0.032837
20:40:29|0.032837
20:40:30|0.032837
20:40:32|0.032837
20:40:32|0.032835
20:40:33|0.032835
20:40:35|0.032835
20:40:36|0.032835
20:40:37|0.032835
20:40:38|0.032833
20:40:39|0.032833
20:40:40|0.032833
20:40:41|0.032833
20:40:42|0.032833
20:40:43|0.032833
20:40:44|0.032833
20:40:45|0.032833
20:40:46|0.032834
20:40:48|0.032834
20:40:48|0.032834
20:40:49|0.032834
20:40:50|0.032834
20:40:51|0.032835
20:40:52|0.032835
20:40:53|0.032835
20:40:57|0.032835
20:40:57|0.032843
20:40:58|0.032843
20:40:59|0.032866
20:41:01|0.032866
20:41:02|0.032866
20:41:04|0.032866
20:41:05|0.032866
20:41:05|0.032866
20:41:07|0.032866
20:41:07|0.032866
20:41:08|0.032866
20:41:09|0.032866
20:41:10|0.032866
20:41:11|0.032866
20:41:13|0.032866
20:41:13|0.032866
20:41:15|0.032866
20:41:16|0.032866
20:41:16|0.032866
20:41:18|0.032866
20:41:18|0.032866
20:41:20|0.032866
20:41:21|0.032866
20:41:21|0.032874
20:41:22|0.032874
20:41:24|0.032874
20:41:24|0.032874
20:41:25|0.032874
20:41:27|0.032883
20:41:28|0.032891
20:41:28|0.032891
20:41:30|0.032891
20:41:31|0.032886
20:41:32|0.032886
20:41:33|0.032886
20:41:34|0.032886
20:41:35|0.032886
20:41:36|0.032886
20:41:37|0.032886
20:41:38|0.032886
20:41:38|0.032886
20:41:39|0.032886
20:41:40|0.032886
20:41:42|0.032886
20:41:43|0.032886
20:41:43|0.032886
20:41:45|0.032886
20:41:45|0.032883
20:41:46|0.032883
20:41:48|0.032883
20:41:49|0.032883
20:41:50|0.032884
20:41:50|0.032884
20:41:51|0.032884
20:41:53|0.032884
20:41:54|0.032884
20:41:55|0.032884
20:41:55|0.032884
20:41:56|0.032884
20:41:58|0.032885
20:41:59|0.032885
20:42:00|0.032885
20:42:01|0.032885
20:42:03|0.032885
20:42:03|0.032881
20:42:04|0.032881
20:42:05|0.032881
20:42:06|0.032881
20:42:08|0.032881
20:42:09|0.032881
20:42:09|0.032881
20:42:10|0.032885
20:42:11|0.032885
20:42:17|0.032885
20:42:18|0.032894
20:42:19|0.032894
20:42:20|0.032894
20:42:21|0.032894
20:42:22|0.032894
20:42:23|0.032894
20:42:25|0.032894
20:42:25|0.032904
20:42:27|0.032904
20:42:28|0.032904
20:42:28|0.032904
20:42:30|0.032904
20:42:30|0.032904
20:42:31|0.032904
20:42:32|0.032898
20:42:33|0.032904
20:42:35|0.032904
20:42:35|0.032898
20:42:36|0.032898
20:42:37|0.032898
20:42:39|0.032898
20:42:39|0.032898
20:42:40|0.032898
20:42:42|0.032898
20:42:42|0.032898
20:42:43|0.032898
20:42:44|0.032898
20:42:46|0.032904
20:42:46|0.032904
20:42:47|0.032904
20:42:48|0.032904
20:42:50|0.032904
20:42:50|0.032904
20:42:52|0.032904
20:42:52|0.032904
20:42:53|0.032904
20:42:55|0.032904
20:42:57|0.032901
20:42:57|0.032901
20:42:58|0.032901
20:42:59|0.032904
20:43:00|0.032904
20:43:01|0.032904
20:43:03|0.032904
20:43:04|0.032897
20:43:05|0.032897
20:43:07|0.032894
20:43:08|0.032894
20:43:09|0.032898
20:43:10|0.032898
20:43:11|0.032898
20:43:12|0.032898
20:43:13|0.032898
20:43:14|0.032898
20:43:15|0.032899
20:43:16|0.032899
20:43:17|0.032899
20:43:18|0.032899
20:43:19|0.032899
20:43:20|0.032899
20:43:21|0.032899
20:43:22|0.032899
20:43:23|0.032899
20:43:24|0.032899
20:43:25|0.032899
20:43:26|0.032899
20:43:27|0.032899
20:43:28|0.032899
20:43:29|0.032899
20:43:30|0.032899
20:43:31|0.032899
20:43:32|0.032899
20:43:33|0.032899
20:43:34|0.032899
20:43:35|0.032899
20:43:36|0.032899
20:43:37|0.032891
20:43:38|0.032891
20:43:39|0.032891
20:43:41|0.032891
20:43:41|0.032891
20:43:42|0.032891
20:43:44|0.032891
20:43:44|0.032891
20:43:46|0.032891
20:43:46|0.032891
20:43:47|0.032891
20:43:48|0.032885
20:43:49|0.032885
20:43:50|0.03289
20:43:51|0.03289
20:43:52|0.03289
20:43:53|0.03289
20:43:54|0.03289
20:43:55|0.032891
20:43:56|0.032885
20:43:57|0.032885
20:43:58|0.032885
20:44:00|0.032885
20:44:00|0.032885
20:44:01|0.032885
20:44:02|0.032885
20:44:05|0.032885
20:44:06|0.032885
20:44:07|0.032885
20:44:07|0.032885
20:44:09|0.032891
20:44:10|0.032882
20:44:11|0.032882
20:44:12|0.032881
20:44:12|0.032881
20:44:13|0.032884
20:44:15|0.032884
20:44:15|0.032878
20:44:17|0.032878
20:44:18|0.032878
20:44:19|0.032878
20:44:20|0.032878
20:44:21|0.032878
20:44:22|0.032878
20:44:23|0.032878
20:44:24|0.032878
20:44:25|0.032878
20:44:26|0.032878
20:44:27|0.032878
20:44:28|0.032878
20:44:29|0.032893
20:44:30|0.032893
20:44:31|0.032893
20:44:32|0.032893
20:44:33|0.032893
20:44:34|0.032893
20:44:35|0.03289
20:44:36|0.03289
20:44:37|0.03289
20:44:38|0.03289
20:44:39|0.032885
20:44:40|0.032885
20:44:41|0.032885
20:44:43|0.032885
20:44:43|0.032885
20:44:44|0.032885
20:44:45|0.032885
20:44:46|0.032885
20:44:47|0.032885
20:44:48|0.032885
20:44:49|0.032885
20:44:50|0.032885
20:44:52|0.032885
20:44:52|0.032885
20:44:54|0.032885
20:44:54|0.032885
20:44:55|0.032885
20:44:57|0.032885
20:44:57|0.032885
20:44:59|0.032885
20:45:00|0.032885
20:45:01|0.032885
20:45:02|0.032885
20:45:03|0.032885
20:45:04|0.032885
20:45:05|0.032885
20:45:06|0.032885
20:45:07|0.032885
20:45:08|0.032885
20:45:10|0.03288
20:45:11|0.032872
20:45:12|0.032872
20:45:13|0.032864
20:45:14|0.032864
20:45:16|0.032864
20:45:16|0.032864
20:45:17|0.032864
20:45:19|0.032864
20:45:20|0.032857
20:45:21|0.03285
20:45:21|0.03285
20:45:22|0.03285
20:45:23|0.03285
20:45:24|0.03285
20:45:27|0.03285
20:45:28|0.032836
20:45:28|0.032836
20:45:29|0.032836
20:45:31|0.032836
20:45:31|0.032836
20:45:32|0.032836
20:45:33|0.032836
20:45:34|0.032836
20:45:35|0.032836
20:45:36|0.032836
20:45:37|0.032836
20:45:39|0.032836
20:45:39|0.032844
20:45:40|0.032844
20:45:41|0.032844
20:45:42|0.032836
20:45:43|0.032836
20:45:44|0.032836
20:45:45|0.032836
20:45:46|0.032836
20:45:48|0.032836
20:45:48|0.032836
20:45:49|0.032836
20:45:50|0.032836
20:45:51|0.032836
20:45:53|0.032836
20:45:53|0.032836
20:45:54|0.032836
20:45:55|0.03283
20:45:57|0.03283
20:45:57|0.03283
20:45:58|0.03283
20:45:59|0.032828
20:46:00|0.032828
20:46:01|0.032828
20:46:02|0.032827
20:46:03|0.032828
20:46:04|0.032827
20:46:06|0.032827
20:46:08|0.032827
20:46:09|0.032829
20:46:10|0.032829
20:46:11|0.032829
20:46:12|0.032827
20:46:13|0.032835
20:46:14|0.032835
20:46:15|0.032835
20:46:16|0.032835
20:46:17|0.032835
20:46:18|0.032835
20:46:19|0.032835
20:46:20|0.032835
20:46:21|0.032835
20:46:22|0.032835
20:46:23|0.032835
20:46:24|0.032835
20:46:25|0.032835
20:46:26|0.032835
20:46:27|0.032835
20:46:28|0.032835
20:46:30|0.032835
20:46:30|0.032835
20:46:31|0.032834
20:46:32|0.032834
20:46:33|0.032834
20:46:34|0.032834
20:46:35|0.032834
20:46:36|0.032834
20:46:37|0.03286
20:46:38|0.032867
20:46:39|0.032867
20:46:41|0.032867
20:46:42|0.032867
20:46:42|0.032867
20:46:43|0.032867
20:46:44|0.032867
20:46:46|0.032867
20:46:46|0.032867
20:46:48|0.032875
20:46:48|0.032875
20:46:49|0.032875
20:46:50|0.032875
20:46:51|0.032875
20:46:52|0.032875
20:46:54|0.032871
20:46:55|0.032867
20:46:56|0.032867
20:46:57|0.032867
20:46:58|0.032865
20:46:59|0.032865
20:47:00|0.032865
20:47:01|0.032865
20:47:01|0.032865
20:47:03|0.032865
20:47:04|0.032865
20:47:05|0.032865
20:47:05|0.032865
20:47:08|0.032865
20:47:09|0.032865
20:47:09|0.032865
20:47:11|0.032865
20:47:11|0.032865
20:47:13|0.032865
20:47:14|0.032865
20:47:16|0.032865
20:47:17|0.032865
20:47:17|0.032865
20:47:19|0.032865
20:47:19|0.032865
20:47:20|0.032865
20:47:21|0.032865
20:47:22|0.032865
20:47:23|0.032865
20:47:25|0.032865
20:47:26|0.032865
20:47:27|0.032865
20:47:28|0.032865
20:47:28|0.032865
20:47:29|0.032865
20:47:30|0.032865
20:47:32|0.032865
20:47:32|0.032865
20:47:33|0.032865
20:47:34|0.032865
20:47:35|0.032865
20:47:36|0.032865
20:47:37|0.032865
20:47:38|0.032865
20:47:39|0.032865
20:47:40|0.032865
20:47:41|0.032865
20:47:42|0.032872
20:47:43|0.032872
20:47:45|0.032872
20:47:45|0.032872
20:47:46|0.032872
20:47:47|0.032872
20:47:50|0.032872
20:47:50|0.032889
20:47:51|0.03288
20:47:52|0.03288
20:47:53|0.03288
20:47:55|0.03288
20:47:55|0.03288
20:47:56|0.03288
20:47:58|0.03288
20:47:59|0.03288
20:47:59|0.03288
20:48:00|0.032891
20:48:01|0.032891
20:48:02|0.032891
20:48:03|0.032891
20:48:04|0.032891
20:48:06|0.032891
20:48:07|0.032891
20:48:08|0.032891
20:48:09|0.032891
20:48:11|0.032891
20:48:12|0.032877
20:48:13|0.032878
20:48:14|0.032878
20:48:15|0.032878
20:48:16|0.032878
20:48:17|0.032886
20:48:18|0.032891
20:48:19|0.032891
20:48:20|0.032889
20:48:21|0.032889
20:48:22|0.032889
20:48:22|0.032893
20:48:24|0.032893
20:48:24|0.032893
20:48:25|0.032893
20:48:27|0.032893
20:48:28|0.032893
20:48:29|0.032893
20:48:30|0.032891
20:48:31|0.032891
20:48:32|0.032891
20:48:33|0.032891
20:48:34|0.032873
20:48:35|0.032873
20:48:36|0.032864
20:48:37|0.032864
20:48:38|0.032864
20:48:39|0.032872
20:48:40|0.032871
20:48:41|0.032871
20:48:42|0.032863
20:48:43|0.032863
20:48:44|0.032863
20:48:45|0.032863
20:48:46|0.032863
20:48:47|0.032863
20:48:48|0.032863
20:48:49|0.032863
20:48:50|0.032857
20:48:51|0.032857
20:48:52|0.032857
20:48:54|0.032857
20:48:54|0.032857
20:48:55|0.032862
20:48:56|0.032861
20:48:57|0.032858
20:48:59|0.032858
20:49:00|0.032861
20:49:00|0.032861
20:49:02|0.032861
20:49:03|0.032861
20:49:04|0.032861
20:49:04|0.032861
20:49:05|0.032861
20:49:07|0.032861
20:49:07|0.032861
20:49:10|0.032861
20:49:11|0.032861
20:49:12|0.032861
20:49:12|0.032861
20:49:14|0.032861
20:49:14|0.03283
20:49:16|0.032832
20:49:17|0.032832
20:49:17|0.032832
20:49:19|0.032832
20:49:20|0.032832
20:49:21|0.032832
20:49:21|0.032839
20:49:23|0.032839
20:49:24|0.032839
20:49:25|0.032846
20:49:27|0.032846
20:49:27|0.032867
20:49:28|0.032867
20:49:29|0.032867
20:49:31|0.032846
20:49:31|0.032846
20:49:32|0.032833
20:49:34|0.032833
20:49:34|0.032833
20:49:35|0.032833
20:49:37|0.032833
20:49:37|0.032833
20:49:39|0.032833
20:49:40|0.03285
20:49:41|0.03285
20:49:42|0.032823
20:49:43|0.032823
20:49:43|0.032823
20:49:44|0.032823
20:49:46|0.032823
20:49:46|0.032823
20:49:48|0.03283
20:49:49|0.03283
20:49:50|0.032839
20:49:51|0.032839
20:49:52|0.032839
20:49:53|0.032839
20:49:53|0.032839
20:49:55|0.032839
20:49:56|0.032839
20:49:57|0.032839
20:49:58|0.032844
20:50:00|0.032853
20:50:01|0.032872
20:50:01|0.03288
20:50:03|0.032866
20:50:04|0.032866
20:50:05|0.032866
20:50:07|0.032866
20:50:07|0.032866
20:50:08|0.032866
20:50:09|0.032866
20:50:11|0.032865
20:50:11|0.032849
20:50:13|0.032849
20:50:14|0.032849
20:50:15|0.032849
20:50:16|0.032849
20:50:17|0.032849
20:50:18|0.032854
20:50:19|0.032854
20:50:20|0.032854
20:50:21|0.032854
20:50:23|0.032863
20:50:24|0.032863
20:50:25|0.032863
20:50:26|0.032863
20:50:27|0.032863
20:50:28|0.032863
20:50:28|0.032863
20:50:30|0.032863
20:50:30|0.032863
20:50:32|0.032857
20:50:33|0.032857
20:50:34|0.032857
20:50:35|0.032857
20:50:36|0.032857
20:50:37|0.032857
20:50:38|0.032862
20:50:39|0.032862
20:50:40|0.032862
20:50:41|0.032873
20:50:42|0.032873
20:50:43|0.032873
20:50:44|0.032873
20:50:46|0.032873
20:50:47|0.032862
20:50:48|0.032862
20:50:48|0.032862
20:50:50|0.032862
20:50:50|0.032862
20:50:51|0.032866
20:50:53|0.032866
20:50:53|0.032866
20:50:55|0.032866
20:50:56|0.032866
20:50:57|0.032866
20:50:58|0.032866
20:50:59|0.032866
20:51:00|0.032866
20:51:02|0.032866
20:51:03|0.032866
20:51:04|0.032858
20:51:05|0.032858
20:51:06|0.032866
20:51:07|0.032866
20:51:08|0.032866
20:51:09|0.032866
20:51:10|0.032858
20:51:11|0.032858
20:51:12|0.032858
20:51:13|0.032858
20:51:14|0.032858
20:51:15|0.032861
20:51:16|0.032861
20:51:18|0.032859
20:51:19|0.032859
20:51:20|0.032859
20:51:20|0.032859
20:51:22|0.032859
20:51:23|0.032859
20:51:24|0.032859
20:51:24|0.032859
20:51:26|0.032874
20:51:26|0.032874
20:51:28|0.032874
20:51:29|0.032867
20:51:29|0.032867
20:51:31|0.032867
20:51:31|0.032867
20:51:32|0.032867
20:51:34|0.032867
20:51:34|0.032867
20:51:36|0.032867
20:51:37|0.032884
20:51:38|0.032884
20:51:39|0.032884
20:51:39|0.032884
20:51:41|0.032884
20:51:42|0.032884
20:51:43|0.032884
20:51:44|0.032912
20:51:45|0.032912
20:51:46|0.032921
20:51:47|0.032921
20:51:48|0.032921
20:51:50|0.032921
20:51:51|0.032921
20:51:52|0.032921
20:51:52|0.03291
20:51:54|0.03291
20:51:55|0.03291
20:51:56|0.03292
20:51:58|0.03292
20:51:59|0.03292
20:52:01|0.03292
20:52:02|0.032922
20:52:03|0.032922
20:52:03|0.032922
20:52:05|0.032922
20:52:06|0.032922
20:52:07|0.032922
20:52:08|0.032922
20:52:09|0.032922
20:52:11|0.032922
20:52:12|0.032932
20:52:13|0.032932
20:52:13|0.032932
20:52:15|0.032932
20:52:16|0.032932
20:52:17|0.032932
20:52:18|0.032932
20:52:19|0.032928
20:52:20|0.032934
20:52:21|0.032934
20:52:21|0.032934
20:52:23|0.032934
20:52:23|0.032946
20:52:25|0.032933
20:52:27|0.032933
20:52:27|0.032933
20:52:29|0.032933
20:52:30|0.032943
20:52:31|0.032943
20:52:32|0.032946
20:52:33|0.032946
20:52:34|0.032946
20:52:35|0.032946
20:52:35|0.032946
20:52:36|0.032946
20:52:37|0.032946
20:52:39|0.032946
20:52:40|0.032946
20:52:40|0.032946
20:52:41|0.032946
20:52:43|0.032946
20:52:44|0.032946
20:52:45|0.032946
20:52:46|0.032946
20:52:46|0.032957
20:52:48|0.032957
20:52:48|0.032957
20:52:50|0.032957
20:52:50|0.032957
20:52:51|0.032957
20:52:53|0.032957
20:52:54|0.032957
20:52:55|0.032957
20:52:56|0.032956
20:52:57|0.032956
20:52:59|0.032956
20:52:59|0.032978
20:53:01|0.032978
20:53:01|0.032978
20:53:02|0.032974
20:53:04|0.032974
20:53:04|0.032974
20:53:07|0.032962
20:53:08|0.032964
20:53:08|0.032964
20:53:10|0.032964
20:53:11|0.032971
20:53:12|0.032971
20:53:12|0.032971
20:53:14|0.032971
20:53:14|0.032971
20:53:15|0.032977
20:53:17|0.032986
20:53:18|0.032986
20:53:18|0.032986
20:53:19|0.032986
20:53:21|0.032986
20:53:22|0.032986
20:53:23|0.032976
20:53:24|0.032976
20:53:25|0.032976
20:53:26|0.032976
20:53:27|0.032976
20:53:28|0.032976
20:53:29|0.032976
20:53:30|0.032985
20:53:31|0.032976
20:53:32|0.032976
20:53:33|0.032976
20:53:34|0.032976
20:53:35|0.032976
20:53:36|0.032976
20:53:37|0.032976
20:53:38|0.032976
20:53:39|0.032988
20:53:40|0.032988
20:53:41|0.032988
20:53:42|0.032988
20:53:43|0.032993
20:53:44|0.032993
20:53:45|0.032993
20:53:46|0.032993
20:53:48|0.032993
20:53:48|0.032993
20:53:49|0.033
20:53:50|0.032991
20:53:51|0.032991
20:53:52|0.032991
20:53:53|0.032991
20:53:54|0.032991
20:53:55|0.033
20:53:56|0.033
20:53:57|0.032991
20:53:58|0.032984
20:54:00|0.032996
20:54:01|0.032996
20:54:02|0.032996
20:54:04|0.032996
20:54:05|0.032996
20:54:06|0.032996
20:54:07|0.032996
20:54:08|0.032996
20:54:08|0.032976
20:54:09|0.032976
20:54:11|0.032976
20:54:12|0.032985
20:54:13|0.032985
20:54:14|0.032977
20:54:15|0.032977
20:54:16|0.032977
20:54:17|0.032977
20:54:18|0.032977
20:54:19|0.032977
20:54:20|0.032977
20:54:21|0.032977
20:54:22|0.032977
20:54:23|0.032977
20:54:24|0.032977
20:54:25|0.032977
20:54:26|0.032977
20:54:27|0.032985
20:54:28|0.032985
20:54:29|0.032985
20:54:30|0.032985
20:54:31|0.032985
20:54:32|0.032985
20:54:33|0.033004
20:54:34|0.033004
20:54:35|0.033006
20:54:37|0.033007
20:54:37|0.033007
20:54:39|0.033007
20:54:40|0.033007
20:54:41|0.033007
20:54:43|0.033007
20:54:43|0.033007
20:54:44|0.033019
20:54:46|0.033019
20:54:47|0.033019
20:54:47|0.033028
20:54:48|0.033017
20:54:50|0.033017
20:54:50|0.033017
20:54:51|0.033017
20:54:53|0.033008
20:54:53|0.033
20:54:54|0.033
20:54:55|0.033
20:54:56|0.033
20:54:58|0.033
20:54:58|0.033
20:54:59|0.033
20:55:00|0.033
20:55:01|0.033
20:55:03|0.033
20:55:04|0.033
20:55:05|0.033
20:55:06|0.033
20:55:07|0.033
20:55:08|0.032993
20:55:10|0.032993
20:55:11|0.032993
20:55:11|0.032993
20:55:13|0.032993
20:55:14|0.032993
20:55:15|0.032993
20:55:15|0.032993
20:55:17|0.032993
20:55:18|0.032993
20:55:19|0.032993
20:55:20|0.032976
20:55:21|0.032976
20:55:22|0.032976
20:55:22|0.032976
20:55:24|0.032976
20:55:25|0.032976
20:55:26|0.032976
20:55:27|0.032976
20:55:28|0.032975
20:55:29|0.032952
20:55:30|0.032947
20:55:30|0.032947
20:55:32|0.032943
20:55:33|0.032943
20:55:34|0.032943
20:55:35|0.032951
20:55:36|0.032951
20:55:37|0.032951
20:55:38|0.032944
20:55:39|0.032951
20:55:40|0.032951
20:55:41|0.032951
20:55:42|0.032951
20:55:43|0.032951
20:55:44|0.032951
20:55:45|0.032951
20:55:46|0.032951
20:55:47|0.032951
20:55:48|0.032951
20:55:49|0.032951
20:55:50|0.032951
20:55:51|0.032951
20:55:52|0.032951
20:55:53|0.032951
20:55:54|0.032919
20:55:55|0.032917
20:55:57|0.032917
20:55:57|0.032912
20:55:58|0.032912
20:55:59|0.032912
20:56:00|0.032912
20:56:01|0.032912
20:56:03|0.032908
20:56:03|0.032913
20:56:05|0.032913
20:56:06|0.032913
20:56:07|0.032913
20:56:08|0.032907
20:56:09|0.032924
20:56:10|0.032924
20:56:11|0.032924
20:56:12|0.032924
20:56:13|0.032924
20:56:14|0.032924
20:56:15|0.032922
20:56:16|0.032922
20:56:17|0.032922
20:56:18|0.032913
20:56:19|0.032913
20:56:20|0.032913
20:56:21|0.032913
20:56:22|0.032913
20:56:23|0.032913
20:56:24|0.032913
20:56:25|0.032904
20:56:26|0.032904
20:56:27|0.032904
20:56:29|0.032904
20:56:30|0.032915
20:56:31|0.032915
20:56:32|0.032915
20:56:33|0.032915
20:56:34|0.032913
20:56:35|0.032913
20:56:35|0.032913
20:56:37|0.032913
20:56:38|0.032913
20:56:38|0.032913
20:56:41|0.032913
20:56:41|0.032913
20:56:42|0.032913
20:56:43|0.032925
20:56:44|0.032915
20:56:45|0.032915
20:56:48|0.032919
20:56:49|0.032912
20:56:50|0.032916
20:56:51|0.032916
20:56:52|0.032916
20:56:53|0.032916
20:56:54|0.032916
20:56:55|0.032916
20:56:56|0.032916
20:56:57|0.032916
20:56:58|0.032916
20:56:59|0.032921
20:57:00|0.032921
20:57:01|0.032921
20:57:02|0.032921
20:57:04|0.032911
20:57:05|0.032911
20:57:06|0.032911
20:57:07|0.032911
20:57:08|0.032915
20:57:09|0.032927
20:57:10|0.032927
20:57:11|0.032927
20:57:14|0.032925
20:57:15|0.032934
20:57:15|0.032937
20:57:17|0.032937
20:57:17|0.032925
20:57:19|0.032925
20:57:19|0.032925
20:57:20|0.032925
20:57:22|0.032925
20:57:22|0.032925
20:57:24|0.032926
20:57:25|0.032926
20:57:25|0.032926
20:57:27|0.032926
20:57:28|0.03292
20:57:28|0.03292
20:57:30|0.03292
20:57:32|0.032919
20:57:33|0.032919
20:57:33|0.032919
20:57:35|0.032919
20:57:36|0.032919
20:57:36|0.032919
20:57:37|0.032919
20:57:38|0.032927
20:57:39|0.032927
20:57:40|0.032927
20:57:41|0.032927
20:57:42|0.032927
20:57:43|0.032947
20:57:45|0.032947
20:57:45|0.032947
20:57:46|0.032947
20:57:48|0.032942
20:57:48|0.032942
20:57:49|0.032942
20:57:51|0.032942
20:57:51|0.032942
20:57:53|0.032942
20:57:53|0.032942
20:57:55|0.032942
20:57:56|0.032912
20:57:57|0.032925
20:57:58|0.032925
20:57:59|0.032925
20:58:00|0.032925
20:58:01|0.032925
20:58:02|0.032925
20:58:04|0.032925
20:58:05|0.032926
20:58:06|0.032926
20:58:07|0.032921
20:58:08|0.032921
20:58:09|0.032921
20:58:10|0.032937
20:58:11|0.032936
20:58:12|0.032936
20:58:13|0.03293
20:58:14|0.03293
20:58:15|0.03293
20:58:16|0.03293
20:58:17|0.032944
20:58:19|0.032944
20:58:20|0.032944
20:58:21|0.032944
20:58:22|0.032944
20:58:23|0.032944
20:58:23|0.032947
20:58:25|0.032946
20:58:25|0.032946
20:58:26|0.032946
20:58:27|0.032946
20:58:29|0.032946
20:58:29|0.032946
20:58:30|0.032946
20:58:32|0.032946
20:58:33|0.032946
20:58:33|0.032946
20:58:34|0.032946
20:58:36|0.032948
20:58:36|0.032948
20:58:37|0.03294
20:58:39|0.03294
20:58:39|0.03294
20:58:40|0.03294
20:58:41|0.03294
20:58:43|0.032945
20:58:43|0.032945
20:58:45|0.032958
20:58:46|0.032958
20:58:46|0.032958
20:58:47|0.032958
20:58:49|0.032959
20:58:50|0.032959
20:58:50|0.032959
20:58:51|0.032959
20:58:53|0.032959
20:58:54|0.032959
20:58:55|0.032959
20:58:55|0.032959
20:58:56|0.032959
20:58:57|0.032959
20:58:58|0.032959
20:59:00|0.032959
20:59:00|0.032959
20:59:01|0.032959
20:59:02|0.032959
20:59:03|0.032959
20:59:04|0.032959
20:59:06|0.032944
20:59:07|0.032944
20:59:08|0.032944
20:59:09|0.032944
20:59:10|0.032944
20:59:11|0.032946
20:59:12|0.032946
20:59:13|0.032946
20:59:14|0.032946
20:59:15|0.032946
20:59:16|0.032943
20:59:17|0.03295
20:59:18|0.03295
20:59:19|0.03295
20:59:20|0.032943
20:59:21|0.032943
20:59:22|0.032943
20:59:23|0.032943
20:59:25|0.032943
20:59:26|0.032943
20:59:27|0.032943
20:59:27|0.032947
20:59:29|0.032947
20:59:30|0.032947
20:59:31|0.032947
20:59:31|0.032943
20:59:32|0.032946
20:59:34|0.032946
20:59:34|0.032941
20:59:36|0.032941
20:59:37|0.032941
20:59:37|0.032941
20:59:38|0.03294
20:59:39|0.03294
20:59:41|0.03294
20:59:42|0.03294
20:59:43|0.03294
20:59:44|0.032919
20:59:44|0.032919
20:59:47|0.032919
20:59:47|0.032919
20:59:48|0.032919
20:59:50|0.03291
20:59:51|0.032912
20:59:51|0.032912
20:59:53|0.032912
20:59:53|0.032912
20:59:55|0.032912
20:59:56|0.032912
20:59:56|0.032912
20:59:58|0.032912
20:59:59|0.032912
21:00:00|0.032918
21:00:02|0.032921
21:00:02|0.032921
21:00:03|0.032936
21:00:04|0.032936
21:00:06|0.032936
21:00:07|0.032936
21:00:08|0.032936
21:00:09|0.032936
21:00:10|0.032936
21:00:11|0.032936
21:00:12|0.032913
21:00:13|0.032913
21:00:14|0.032913
21:00:15|0.032913
21:00:16|0.032913
21:00:17|0.03292
21:00:18|0.03292
21:00:19|0.03292
21:00:20|0.03292
21:00:21|0.03292
21:00:23|0.03292
21:00:24|0.032909
21:00:24|0.03291
21:00:26|0.03291
21:00:26|0.03291
21:00:28|0.03291
21:00:29|0.03291
21:00:29|0.032911
21:00:31|0.032911
21:00:31|0.032911
21:00:33|0.032911
21:00:33|0.032911
21:00:34|0.032912
21:00:36|0.03291
21:00:36|0.03291
21:00:38|0.03291
21:00:39|0.03291
21:00:40|0.032911
21:00:41|0.032911
21:00:42|0.032911
21:00:42|0.032911
21:00:43|0.032911
21:00:44|0.0329
21:00:45|0.0329
21:00:47|0.0329
21:00:48|0.0329
21:00:49|0.0329
21:00:50|0.0329
21:00:50|0.0329
21:00:52|0.0329
21:00:53|0.0329
21:00:53|0.032898
21:00:55|0.032885
21:00:56|0.032885
21:00:56|0.032885
21:00:58|0.032885
21:00:58|0.032886
21:01:00|0.032886
21:01:00|0.032886
21:01:01|0.032883
21:01:02|0.032883
21:01:04|0.032881
21:01:05|0.032881
21:01:05|0.032883
21:01:07|0.03288
21:01:07|0.032874
21:01:09|0.032874
21:01:10|0.032874
21:01:11|0.032874
21:01:12|0.032868
21:01:14|0.032868
21:01:15|0.032877
21:01:16|0.032877
21:01:16|0.032877
21:01:18|0.032868
21:01:19|0.032868
21:01:20|0.032868
21:01:20|0.032868
21:01:22|0.032868
21:01:23|0.032867
21:01:24|0.032867
21:01:25|0.032867
21:01:26|0.032867
21:01:27|0.032867
21:01:28|0.032867
21:01:28|0.032867
21:01:30|0.032867
21:01:31|0.032867
21:01:32|0.032867
21:01:33|0.032867
21:01:34|0.032867
21:01:34|0.032867
21:01:36|0.032867
21:01:37|0.032867
21:01:38|0.032867
21:01:39|0.032871
21:01:40|0.032871
21:01:41|0.032871
21:01:41|0.032871
21:01:43|0.032871
21:01:44|0.032871
21:01:45|0.032871
21:01:46|0.032875
21:01:46|0.032875
21:01:50|0.032875
21:01:50|0.032864
21:01:51|0.032863
21:01:52|0.032863
21:01:53|0.032866
21:01:54|0.032872
21:01:55|0.032872
21:01:56|0.032865
21:01:58|0.032865
21:01:58|0.032865
21:01:59|0.032865
21:02:00|0.032869
21:02:01|0.032869
21:02:02|0.032873
21:02:04|0.032873
21:02:05|0.032873
21:02:05|0.032873
21:02:07|0.032891
21:02:09|0.032891
21:02:10|0.032891
21:02:11|0.032891
21:02:12|0.032891
21:02:13|0.032891
21:02:15|0.032891
21:02:16|0.032891
21:02:17|0.032891
21:02:18|0.032891
21:02:18|0.032863
21:02:22|0.032863
21:02:22|0.032879
21:02:23|0.032879
21:02:24|0.032879
21:02:25|0.032879
21:02:27|0.032878
21:02:27|0.032878
21:02:29|0.032878
21:02:29|0.032886
21:02:31|0.032886
21:02:32|0.032886
21:02:33|0.032886
21:02:34|0.032886
21:02:35|0.032886
21:02:36|0.032886
21:02:36|0.032886
21:02:39|0.032886
21:02:39|0.032886
21:02:40|0.032886
21:02:42|0.032886
21:02:42|0.032886
21:02:43|0.032886
21:02:44|0.032886
21:02:45|0.032886
21:02:47|0.032894
21:02:47|0.032894
21:02:49|0.032894
21:02:49|0.032903
21:02:50|0.032903
21:02:51|0.032906
21:02:53|0.032906
21:02:53|0.032906
21:02:55|0.032906
21:02:56|0.032906
21:02:58|0.032906
21:02:59|0.032906
21:03:00|0.032906
21:03:01|0.032906
21:03:02|0.032896
21:03:03|0.032896
21:03:04|0.032896
21:03:05|0.032896
21:03:06|0.032895
21:03:07|0.032895
21:03:09|0.032894
21:03:10|0.032894
21:03:10|0.032894
21:03:12|0.032906
21:03:13|0.032906
21:03:14|0.032906
21:03:15|0.032906
21:03:16|0.032906
21:03:17|0.032901
21:03:18|0.032906
21:03:20|0.032906
21:03:21|0.032906
21:03:21|0.032906
21:03:23|0.032906
21:03:24|0.032922
21:03:24|0.032922
21:03:26|0.032919
21:03:27|0.032919
21:03:28|0.032927
21:03:28|0.032935
21:03:30|0.032935
21:03:32|0.032935
21:03:33|0.032935
21:03:34|0.032935
21:03:35|0.032935
21:03:36|0.032938
21:03:37|0.032938
21:03:38|0.032938
21:03:39|0.032938
21:03:40|0.032938
21:03:42|0.032934
21:03:43|0.032936
21:03:44|0.032936
21:03:45|0.032939
21:03:46|0.032939
21:03:47|0.032939
21:03:48|0.032939
21:03:49|0.032939
21:03:50|0.032939
21:03:51|0.032939
21:03:52|0.032939
21:03:53|0.032939
21:03:54|0.032984
21:03:55|0.032984
21:03:57|0.032984
21:03:58|0.032948
21:04:00|0.032959
21:04:01|0.032963
21:04:02|0.032965
21:04:04|0.032965
21:04:05|0.032965
21:04:05|0.032971
21:04:06|0.032971
21:04:07|0.032971
21:04:08|0.032971
21:04:10|0.032971
21:04:11|0.032971
21:04:12|0.032971
21:04:14|0.032971
21:04:15|0.032958
21:04:16|0.032959
21:04:17|0.032948
21:04:18|0.032957
21:04:19|0.032944
21:04:20|0.032944
21:04:21|0.032944
21:04:22|0.032944
21:04:23|0.032944
21:04:24|0.032944
21:04:25|0.032944
21:04:26|0.032944
21:04:27|0.032944
21:04:28|0.032926
21:04:30|0.032926
21:04:31|0.032926
21:04:32|0.032926
21:04:33|0.032926
21:04:35|0.032926
21:04:35|0.032926
21:04:36|0.032926
21:04:38|0.032926
21:04:38|0.032926
21:04:40|0.032925
21:04:41|0.032925
21:04:43|0.032925
21:04:44|0.032925
21:04:45|0.032925
21:04:46|0.032906
21:04:47|0.032906
21:04:48|0.032906
21:04:50|0.032906
21:04:51|0.032906
21:04:52|0.032906
21:04:53|0.032906
21:04:54|0.032906
21:04:55|0.032905
21:04:56|0.032905
21:04:57|0.032905
21:04:58|0.032906
21:04:59|0.03291
21:05:00|0.03291
21:05:01|0.03291
21:05:02|0.03291
21:05:03|0.0329
21:05:05|0.0329
21:05:06|0.032895
21:05:07|0.032893
21:05:08|0.032893
21:05:09|0.032893
21:05:10|0.032893
21:05:11|0.032893
21:05:12|0.032889
21:05:13|0.032889
21:05:14|0.032889
21:05:16|0.032889
21:05:17|0.032889
21:05:18|0.032889
21:05:18|0.032889
21:05:19|0.032889
21:05:21|0.032902
21:05:22|0.032895
21:05:23|0.032895
21:05:24|0.032895
21:05:25|0.032895
21:05:27|0.032895
21:05:27|0.032898
21:05:29|0.032898
21:05:31|0.032898
21:05:31|0.032898
21:05:33|0.032898
21:05:34|0.032896
21:05:34|0.032896
21:05:35|0.032896
21:05:36|0.032892
21:05:38|0.032895
21:05:39|0.032895
21:05:40|0.032895
21:05:41|0.032895
21:05:42|0.032895
21:05:44|0.032898
21:05:45|0.032898
21:05:45|0.032899
21:05:47|0.032899
21:05:48|0.032899
21:05:49|0.0329
21:05:49|0.0329
21:05:51|0.032889
21:05:52|0.032889
21:05:53|0.032889
21:05:53|0.032889
21:05:55|0.032889
21:05:56|0.032889
21:05:57|0.032878
21:05:57|0.032878
21:05:59|0.032878
21:06:01|0.032878
21:06:02|0.032878
21:06:02|0.032878
21:06:03|0.032878
21:06:05|0.032878
21:06:05|0.032878
21:06:06|0.032881
21:06:07|0.032881
21:06:08|0.032881
21:06:09|0.032881
21:06:10|0.032881
21:06:12|0.032881
21:06:13|0.032881
21:06:14|0.032881
21:06:15|0.032885
21:06:16|0.032885
21:06:16|0.032888
21:06:18|0.032888
21:06:18|0.032888
21:06:19|0.032888
21:06:20|0.032888
21:06:22|0.032888
21:06:23|0.032888
21:06:24|0.032888
21:06:25|0.032888
21:06:26|0.032888
21:06:27|0.032888
21:06:28|0.032874
21:06:29|0.032874
21:06:31|0.032874
21:06:32|0.032874
21:06:33|0.032874
21:06:34|0.032874
21:06:35|0.032874
21:06:36|0.032874
21:06:37|0.032863
21:06:39|0.032863
21:06:40|0.032863
21:06:40|0.03285
21:06:42|0.03285
21:06:42|0.03285
21:06:44|0.032851
21:06:45|0.03284
21:06:46|0.03284
21:06:47|0.03284
21:06:47|0.03284
21:06:49|0.032837
21:06:50|0.032837
21:06:52|0.032837
21:06:53|0.032837
21:06:55|0.032834
21:06:55|0.032834
21:06:56|0.032834
21:06:57|0.032834
21:06:59|0.032834
21:06:59|0.032834
21:07:01|0.032834
21:07:01|0.032835
21:07:02|0.032835
21:07:03|0.032835
21:07:05|0.032835
21:07:06|0.032835
21:07:07|0.032835
21:07:08|0.032835
21:07:09|0.032835
21:07:10|0.032835
21:07:11|0.032839
21:07:12|0.032839
21:07:13|0.032839
21:07:14|0.032835
21:07:15|0.032835
21:07:16|0.032835
21:07:18|0.032835
21:07:19|0.032835
21:07:19|0.032835
21:07:20|0.032835
21:07:22|0.032835
21:07:23|0.032835
21:07:23|0.032835
21:07:25|0.032835
21:07:26|0.032835
21:07:26|0.032833
21:07:27|0.032833
21:07:29|0.032833
21:07:29|0.032833
21:07:31|0.032823
21:07:32|0.032823
21:07:34|0.032805
21:07:35|0.032816
21:07:35|0.032816
21:07:36|0.032816
21:07:38|0.032828
21:07:39|0.032828
21:07:40|0.032828
21:07:41|0.032828
21:07:42|0.032828
21:07:43|0.032828
21:07:44|0.032828
21:07:45|0.032833
21:07:47|0.032833
21:07:48|0.032833
21:07:48|0.032833
21:07:50|0.032849
21:07:51|0.032849
21:07:52|0.032849
21:07:53|0.032849
21:07:53|0.032849
21:07:55|0.032849
21:07:56|0.032864
21:07:57|0.032864
21:07:58|0.032864
21:07:59|0.032864
21:08:01|0.032864
21:08:01|0.032864
21:08:02|0.032864
21:08:03|0.032864
21:08:04|0.032864
21:08:06|0.032864
21:08:06|0.032864
21:08:08|0.032864
21:08:09|0.032864
21:08:10|0.032864
21:08:10|0.032877
21:08:12|0.032877
21:08:12|0.032877
21:08:13|0.032877
21:08:14|0.032877
21:08:16|0.032889
21:08:17|0.032889
21:08:18|0.032889
21:08:19|0.032892
21:08:20|0.032892
21:08:21|0.032892
21:08:22|0.032892
21:08:24|0.032892
21:08:24|0.032892
21:08:26|0.032892
21:08:26|0.032892
21:08:27|0.032892
21:08:28|0.032892
21:08:30|0.032892
21:08:30|0.03289
21:08:33|0.03289
21:08:34|0.0329
21:08:35|0.0329
21:08:36|0.0329
21:08:37|0.0329
21:08:38|0.0329
21:08:39|0.032927
21:08:40|0.032927
21:08:41|0.032927
21:08:42|0.032927
21:08:43|0.032927
21:08:44|0.032921
21:08:45|0.032921
21:08:46|0.032921
21:08:47|0.032912
21:08:48|0.032907
21:08:49|0.032907
21:08:50|0.032907
21:08:51|0.032907
21:08:52|0.032907
21:08:53|0.032907
21:08:54|0.032907
21:08:55|0.032907
21:08:56|0.032907
21:08:57|0.032907
21:08:58|0.032907
21:09:00|0.032907
21:09:01|0.032907
21:09:02|0.032899
21:09:03|0.032899
21:09:03|0.032899
21:09:04|0.032899
21:09:05|0.032899
21:09:07|0.032899
21:09:07|0.032899
21:09:09|0.032899
21:09:09|0.032899
21:09:11|0.032899
21:09:11|0.032899
21:09:13|0.032899
21:09:13|0.032899
21:09:15|0.032899
21:09:16|0.03289
21:09:17|0.03289
21:09:18|0.03289
21:09:18|0.03289
21:09:21|0.03289
21:09:21|0.032889
21:09:22|0.032889
21:09:23|0.032889
21:09:24|0.032889
21:09:26|0.032889
21:09:26|0.032889
21:09:27|0.032889
21:09:29|0.032889
21:09:30|0.032889
21:09:32|0.032889
21:09:32|0.032889
21:09:34|0.032889
21:09:34|0.03288
21:09:35|0.032889
21:09:36|0.032889
21:09:38|0.032889
21:09:38|0.032881
21:09:40|0.032881
21:09:41|0.03288
21:09:42|0.03288
21:09:43|0.03288
21:09:44|0.03288
21:09:45|0.03288
21:09:46|0.03288
21:09:48|0.032878
21:09:49|0.032878
21:09:49|0.03288
21:09:50|0.032878
21:09:52|0.032878
21:09:52|0.032878
21:09:54|0.032878
21:09:55|0.032878
21:09:56|0.032864
21:09:57|0.03288
21:09:58|0.03288
21:10:00|0.03288
21:10:00|0.032856
21:10:01|0.03285
21:10:03|0.03285
21:10:03|0.03285
21:10:06|0.03285
21:10:06|0.032845
21:10:07|0.032845
21:10:08|0.032845
21:10:09|0.032858
21:10:11|0.032863
21:10:12|0.032863
21:10:13|0.032863
21:10:14|0.032863
21:10:15|0.032863
21:10:16|0.032863
21:10:17|0.03285
21:10:18|0.032847
21:10:19|0.032845
21:10:20|0.032845
21:10:21|0.032847
21:10:22|0.032847
21:10:23|0.032847
21:10:24|0.032847
21:10:25|0.032836
21:10:26|0.032836
21:10:27|0.032836
21:10:28|0.032836
21:10:29|0.032836
21:10:30|0.032836
21:10:31|0.032836
21:10:32|0.032836
21:10:33|0.032836
21:10:35|0.032836
21:10:35|0.032836
21:10:37|0.032836
21:10:38|0.032838
21:10:39|0.032838
21:10:40|0.032839
21:10:41|0.032839
21:10:42|0.032839
21:10:43|0.032838
21:10:44|0.032838
21:10:45|0.032838
21:10:46|0.032838
21:10:47|0.032838
21:10:48|0.032838
21:10:49|0.032838
21:10:51|0.032838
21:10:52|0.032838
21:10:53|0.032838
21:10:54|0.032838
21:10:55|0.032838
21:10:56|0.032838
21:10:57|0.032838
21:10:58|0.032838
21:10:59|0.032832
21:11:00|0.032832
21:11:01|0.032827
21:11:02|0.032827
21:11:04|0.032827
21:11:04|0.032827
21:11:06|0.032827
21:11:07|0.032827
21:11:08|0.032827
21:11:09|0.032827
21:11:09|0.032827
21:11:10|0.032827
21:11:12|0.032827
21:11:12|0.032827
21:11:14|0.032827
21:11:15|0.032838
21:11:16|0.032848
21:11:17|0.032848
21:11:18|0.032848
21:11:19|0.032848
21:11:20|0.032848
21:11:21|0.032848
21:11:22|0.032848
21:11:23|0.032848
21:11:24|0.032848
21:11:25|0.032848
21:11:26|0.032848
21:11:27|0.032848
21:11:28|0.032848
21:11:29|0.032848
21:11:30|0.032848
21:11:32|0.032848
21:11:32|0.032848
21:11:34|0.032848
21:11:36|0.032837
21:11:36|0.032837
21:11:37|0.032833
21:11:39|0.032833
21:11:41|0.032838
21:11:43|0.032838
21:11:44|0.032838
21:11:44|0.032838
21:11:45|0.032838
21:11:46|0.032838
21:11:48|0.032838
21:11:49|0.032843
21:11:51|0.032864
21:11:51|0.032864
21:11:53|0.032859
21:11:54|0.032859
21:11:55|0.032859
21:11:57|0.032859
21:11:58|0.032859
21:11:59|0.032859
21:11:59|0.032859
21:12:00|0.032859
21:12:02|0.032859
21:12:03|0.032859
21:12:04|0.032859
21:12:05|0.032859
21:12:06|0.032859
21:12:07|0.032854
21:12:08|0.032854
21:12:09|0.032854
21:12:10|0.032854
21:12:11|0.032854
21:12:13|0.032854
21:12:13|0.032854
21:12:14|0.032854
21:12:16|0.032854
21:12:16|0.032854
21:12:17|0.032854
21:12:19|0.032842
21:12:20|0.032842
21:12:21|0.032842
21:12:22|0.032842
21:12:23|0.032842
21:12:23|0.032842
21:12:24|0.032842
21:12:27|0.032842
21:12:27|0.032842
21:12:28|0.032842
21:12:29|0.032842
21:12:30|0.032842
21:12:32|0.03284
21:12:33|0.032845
21:12:34|0.032832
21:12:34|0.032832
21:12:39|0.032832
21:12:40|0.032832
21:12:41|0.032832
21:12:42|0.032832
21:12:43|0.032832
21:12:44|0.032832
21:12:45|0.032839
21:12:46|0.032839
21:12:47|0.032848
21:12:48|0.032848
21:12:50|0.032848
21:12:51|0.032848
21:12:52|0.032848
21:12:53|0.032835
21:12:54|0.032835
21:12:54|0.032835
21:12:55|0.032835
21:12:56|0.032835
21:12:57|0.032835
21:12:59|0.032835
21:13:01|0.032835
21:13:01|0.032834
21:13:03|0.032834
21:13:04|0.032834
21:13:04|0.032834
21:13:06|0.032834
21:13:07|0.032832
21:13:09|0.032832
21:13:09|0.032832
21:13:11|0.032832
21:13:12|0.032832
21:13:12|0.032832
21:13:14|0.032832
21:13:15|0.032828
21:13:15|0.032828
21:13:17|0.032828
21:13:18|0.032829
21:13:19|0.032833
21:13:20|0.03283
21:13:21|0.03283
21:13:22|0.03283
21:13:23|0.03283
21:13:24|0.032833
21:13:25|0.032833
21:13:26|0.032833
21:13:27|0.032833
21:13:27|0.032833
21:13:29|0.032833
21:13:30|0.032831
21:13:31|0.032831
21:13:32|0.032834
21:13:33|0.032834
21:13:34|0.032834
21:13:35|0.032832
21:13:36|0.032832
21:13:37|0.032832
21:13:39|0.032827
21:13:39|0.032827
21:13:40|0.03283
21:13:42|0.03283
21:13:43|0.03283
21:13:45|0.03283
21:13:45|0.032815
21:13:46|0.032815
21:13:47|0.032832
21:13:49|0.032832
21:13:50|0.032832
21:13:51|0.032832
21:13:52|0.032832
21:13:52|0.032832
21:13:54|0.032833
21:13:55|0.032836
21:13:56|0.032836
21:13:57|0.032836
21:13:58|0.032836
21:13:59|0.032836
21:14:01|0.032836
21:14:02|0.032836
21:14:03|0.032836
21:14:04|0.032836
21:14:05|0.032836
21:14:19|0.032836
21:14:19|0.03286
21:14:21|0.03286
21:14:21|0.03286
21:14:22|0.03286
21:14:24|0.032873
21:14:25|0.032873
21:14:26|0.032879
21:14:26|0.032879
21:14:27|0.032882
21:14:29|0.032882
21:14:29|0.032882
21:14:31|0.032882
21:14:32|0.032888
21:14:33|0.032888
21:14:34|0.032888
21:14:35|0.032888
21:14:37|0.032888
21:14:38|0.032888
21:14:39|0.032888
21:14:40|0.032888
21:14:41|0.032884
21:14:41|0.032875
21:14:44|0.032875
21:14:45|0.032875
21:14:45|0.032875
21:14:47|0.032875
21:14:48|0.032875
21:14:48|0.032866
21:14:50|0.032866
21:14:51|0.032866
21:14:52|0.032866
21:14:53|0.032866
21:14:54|0.032866
21:14:54|0.032866
21:14:56|0.032866
21:14:57|0.032866
21:14:58|0.032866
21:14:58|0.032866
21:15:00|0.032866
21:15:02|0.032869
21:15:02|0.032875
21:15:04|0.032875
21:15:05|0.032875
21:15:06|0.032875
21:15:07|0.032875
21:15:08|0.032864
21:15:09|0.032864
21:15:09|0.032864
21:15:11|0.032864
21:15:12|0.032864
21:15:13|0.032864
21:15:15|0.032864
21:15:16|0.032864
21:15:16|0.032849
21:15:18|0.032838
21:15:19|0.032838
21:15:20|0.032838
21:15:21|0.032833
21:15:21|0.032839
21:15:23|0.032833
21:15:24|0.032838
21:15:24|0.032838
21:15:26|0.032838
21:15:26|0.032838
21:15:27|0.032838
21:15:29|0.032838
21:15:29|0.032838
21:15:31|0.032834
21:15:32|0.032834
21:15:33|0.032834
21:15:34|0.032834
21:15:34|0.032834
21:15:36|0.032834
21:15:36|0.032834
21:15:38|0.032834
21:15:39|0.032834
21:15:40|0.032834
21:15:41|0.032834
21:15:42|0.03283
21:15:43|0.03283
21:15:44|0.03283
21:15:45|0.03283
21:15:46|0.032824
21:15:47|0.032824
21:15:48|0.032824
21:15:49|0.032822
21:15:51|0.032822
21:15:52|0.032822
21:15:52|0.03281
21:15:53|0.0328
21:15:54|0.0328
21:15:56|0.0328
21:15:56|0.0328
21:15:57|0.0328
21:15:58|0.0328
21:16:00|0.0328
21:16:00|0.0328
21:16:01|0.032808
21:16:03|0.032808
21:16:03|0.0328
21:16:04|0.0328
21:16:05|0.0328
21:16:07|0.032775
21:16:07|0.032771
21:16:08|0.032766
21:16:09|0.032767
21:16:10|0.032767
21:16:11|0.03277
21:16:12|0.032789
21:16:14|0.032788
21:16:14|0.032788
21:16:15|0.032788
21:16:16|0.032776
21:16:17|0.032776
21:16:18|0.032776
21:16:19|0.032776
21:16:20|0.032776
21:16:21|0.032776
21:16:22|0.032776
21:16:23|0.032776
21:16:24|0.032776
21:16:25|0.032776
21:16:27|0.032776
21:16:27|0.032776
21:16:29|0.032776
21:16:29|0.032776
21:16:31|0.032792
21:16:32|0.032806
21:16:33|0.032806
21:16:35|0.032799
21:16:36|0.032799
21:16:37|0.032799
21:16:38|0.032794
21:16:39|0.032794
21:16:40|0.032794
21:16:41|0.032803
21:16:42|0.0328
21:16:43|0.032801
21:16:44|0.032817
21:16:46|0.032817
21:16:46|0.032817
21:16:48|0.032824
21:16:48|0.032824
21:16:50|0.032831
21:16:51|0.032831
21:16:51|0.032831
21:16:53|0.032835
21:16:54|0.032844
21:16:54|0.032844
21:16:56|0.032844
21:16:56|0.032857
21:16:58|0.032857
21:16:58|0.032857
21:17:00|0.032857
21:17:00|0.032857
21:17:02|0.032857
21:17:03|0.032841
21:17:03|0.032821
21:17:05|0.032821
21:17:05|0.03283
21:17:06|0.03283
21:17:08|0.03283
21:17:09|0.03283
21:17:09|0.03283
21:17:11|0.03283
21:17:12|0.03283
21:17:13|0.032822
21:17:14|0.032822
21:17:15|0.032826
21:17:16|0.032826
21:17:17|0.032826
21:17:18|0.032826
21:17:19|0.032826
21:17:20|0.032826
21:17:20|0.032826
21:17:22|0.032826
21:17:23|0.032826
21:17:24|0.032832
21:17:25|0.032832
21:17:26|0.032832
21:17:27|0.032832
21:17:28|0.032832
21:17:29|0.032832
21:17:30|0.032832
21:17:31|0.032821
21:17:33|0.032795
21:17:34|0.032792
21:17:34|0.032791
21:17:35|0.03279
21:17:37|0.03279
21:17:38|0.03279
21:17:39|0.03279
21:17:41|0.03279
21:17:41|0.03279
21:17:43|0.03279
21:17:44|0.032785
21:17:44|0.032785
21:17:46|0.032785
21:17:46|0.032785
21:17:48|0.032785
21:17:49|0.032785
21:17:50|0.032785
21:17:51|0.032785
21:17:52|0.032785
21:17:53|0.032785
21:17:53|0.032785
21:17:55|0.032784
21:17:55|0.032784
21:17:57|0.032784
21:17:58|0.032784
21:17:59|0.032777
21:18:00|0.032778
21:18:01|0.032777
21:18:02|0.032777
21:18:03|0.032769
21:18:04|0.032772
21:18:05|0.032772
21:18:06|0.032772
21:18:07|0.032772
21:18:08|0.032772
21:18:09|0.032772
21:18:10|0.032772
21:18:11|0.032772
21:18:12|0.032767
21:18:13|0.032767
21:18:14|0.032767
21:18:15|0.032765
21:18:16|0.032778
21:18:17|0.03279
21:18:18|0.03279
21:18:19|0.03279
21:18:20|0.03279
21:18:21|0.03279
21:18:22|0.03279
21:18:23|0.03279
21:18:24|0.03279
21:18:25|0.03277
21:18:26|0.03277
21:18:27|0.03277
21:18:28|0.03277
21:18:29|0.03277
21:18:30|0.03277
21:18:31|0.03277
21:18:32|0.03277
21:18:34|0.03277
21:18:34|0.032767
21:18:35|0.032767
21:18:37|0.032767
21:18:38|0.032767
21:18:39|0.032767
21:18:40|0.032752
21:18:42|0.032752
21:18:42|0.032751
21:18:43|0.032751
21:18:44|0.032749
21:18:46|0.032756
21:18:46|0.032756
21:18:47|0.032757
21:18:49|0.032757
21:18:50|0.032757
21:18:51|0.032757
21:18:52|0.032757
21:18:53|0.032757
21:18:54|0.032757
21:18:55|0.032752
21:18:56|0.032752
21:18:57|0.032752
21:18:59|0.032752
21:18:59|0.032754
21:19:00|0.032754
21:19:02|0.03275
21:19:03|0.03275
21:19:05|0.03275
21:19:06|0.03275
21:19:08|0.032769
21:19:08|0.032761
21:19:09|0.03276
21:19:11|0.03276
21:19:12|0.03276
21:19:13|0.032757
21:19:14|0.032757
21:19:15|0.032754
21:19:17|0.032753
21:19:18|0.032753
21:19:19|0.032753
21:19:20|0.032753
21:19:21|0.032757
21:19:22|0.032757
21:19:23|0.032757
21:19:24|0.032763
21:19:25|0.032761
21:19:26|0.032761
21:19:27|0.032761
21:19:28|0.032761
21:19:30|0.032761
21:19:31|0.032761
21:19:32|0.032761
21:19:33|0.032762
21:19:34|0.032762
21:19:35|0.032762
21:19:37|0.032762
21:19:37|0.032762
21:19:39|0.032762
21:19:40|0.032762
21:19:41|0.032762
21:19:42|0.032764
21:19:43|0.032764
21:19:44|0.032764
21:19:46|0.032762
21:19:47|0.032775
21:19:49|0.032775
21:19:50|0.032776
21:19:50|0.032777
21:19:52|0.032777
21:19:53|0.032759
21:19:53|0.032759
21:19:55|0.032762
21:19:56|0.032762
21:19:57|0.032762
21:19:58|0.032766
21:19:59|0.032766
21:20:00|0.032766
21:20:01|0.032766
21:20:02|0.032773
21:20:03|0.032773
21:20:04|0.032773
21:20:05|0.032773
21:20:06|0.032773
21:20:07|0.032773
21:20:08|0.032773
21:20:10|0.032777
21:20:10|0.032779
21:20:11|0.032779
21:20:12|0.032779
21:20:13|0.032763
21:20:14|0.032762
21:20:15|0.032762
21:20:17|0.032762
21:20:18|0.032769
21:20:19|0.032768
21:20:20|0.032771
21:20:20|0.032771
21:20:21|0.032762
21:20:22|0.032762
21:20:23|0.032762
21:20:24|0.032762
21:20:26|0.032762
21:20:26|0.03277
21:20:27|0.03277
21:20:28|0.03277
21:20:29|0.03277
21:20:30|0.03277
21:20:31|0.03277
21:20:32|0.03277
21:20:34|0.032777
21:20:36|0.032777
21:20:36|0.032777
21:20:38|0.032777
21:20:38|0.032777
21:20:39|0.0328
21:20:41|0.0328
21:20:42|0.032806
21:20:43|0.032806
21:20:44|0.032806
21:20:45|0.032806
21:20:46|0.032807
21:20:47|0.032807
21:20:48|0.032807
21:20:50|0.032807
21:20:51|0.032807
21:20:52|0.032822
21:20:53|0.032826
21:20:54|0.032827
21:20:55|0.03283
21:20:56|0.03283
21:20:56|0.032839
21:20:58|0.032839
21:20:58|0.032839
21:21:00|0.032839
21:21:01|0.032839
21:21:02|0.032839
21:21:03|0.032839
21:21:04|0.03283
21:21:05|0.032818
21:21:06|0.032817
21:21:07|0.032822
21:21:08|0.032822
21:21:09|0.032822
21:21:10|0.032822
21:21:10|0.032822
21:21:12|0.032822
21:21:13|0.032822
21:21:14|0.032822
21:21:15|0.032822
21:21:16|0.032822
21:21:17|0.032822
21:21:18|0.032811
21:21:19|0.032821
21:21:20|0.032821
21:21:21|0.032821
21:21:22|0.032821
21:21:23|0.032821
21:21:24|0.032821
21:21:25|0.032821
21:21:26|0.032821
21:21:27|0.032816
21:21:28|0.032816
21:21:29|0.032816
21:21:30|0.032816
21:21:31|0.032816
21:21:32|0.032816
21:21:33|0.032816
21:21:35|0.032816
21:21:37|0.032816
21:21:38|0.032816
21:21:39|0.032816
21:21:39|0.032816
21:21:41|0.032816
21:21:42|0.032816
21:21:43|0.032816
21:21:44|0.032816
21:21:46|0.032804
21:21:47|0.032804
21:21:48|0.032804
21:21:49|0.032804
21:21:50|0.032804
21:21:51|0.032804
21:21:52|0.032804
21:21:52|0.032804
21:21:53|0.032804
21:21:55|0.032804
21:21:56|0.032804
21:21:57|0.032804
21:21:58|0.032784
21:21:59|0.032784
21:22:00|0.032784
21:22:01|0.032784
21:22:02|0.032784
21:22:03|0.032784
21:22:04|0.032784
21:22:05|0.032787
21:22:07|0.03278
21:22:08|0.03278
21:22:10|0.03278
21:22:11|0.032769
21:22:12|0.032769
21:22:13|0.032769
21:22:14|0.032769
21:22:14|0.032769
21:22:15|0.032769
21:22:17|0.032769
21:22:18|0.032769
21:22:18|0.032769
21:22:19|0.032761
21:22:21|0.03276
21:22:22|0.032753
21:22:23|0.032753
21:22:23|0.032758
21:22:24|0.032758
21:22:25|0.032758
21:22:26|0.032758
21:22:28|0.032758
21:22:28|0.032758
21:22:29|0.032767
21:22:31|0.032767
21:22:31|0.032767
21:22:33|0.032774
21:22:34|0.032774
21:22:34|0.032774
21:22:35|0.032774
21:22:37|0.032774
21:22:39|0.032774
21:22:39|0.032781
21:22:41|0.032781
21:22:42|0.032781
21:22:43|0.032781
21:22:44|0.032781
21:22:45|0.032772
21:22:46|0.032772
21:22:47|0.032767
21:22:48|0.032759
21:22:49|0.032759
21:22:50|0.032753
21:22:51|0.032753
21:22:52|0.032753
21:22:54|0.032758
21:22:54|0.032758
21:22:56|0.032758
21:22:57|0.032758
21:22:58|0.032758
21:22:59|0.032753
21:23:00|0.032753
21:23:01|0.032753
21:23:02|0.032753
21:23:03|0.032753
21:23:03|0.032753
21:23:05|0.032753
21:23:06|0.032753
21:23:07|0.032753
21:23:08|0.032753
21:23:09|0.03275
21:23:10|0.032753
21:23:10|0.032753
21:23:12|0.032753
21:23:13|0.032753
21:23:14|0.032753
21:23:15|0.032753
21:23:16|0.032753
21:23:17|0.032753
21:23:18|0.032753
21:23:19|0.032753
21:23:20|0.032753
21:23:21|0.032753
21:23:22|0.032753
21:23:23|0.032753
21:23:23|0.032753
21:23:25|0.032767
21:23:25|0.032767
21:23:27|0.03277
21:23:28|0.03277
21:23:28|0.03277
21:23:30|0.03277
21:23:30|0.032779
21:23:32|0.032779
21:23:33|0.032779
21:23:34|0.032766
21:23:34|0.032766
21:23:37|0.032766
21:23:38|0.032766
21:23:39|0.032777
21:23:40|0.032782
21:23:41|0.032782
21:23:42|0.032782
21:23:44|0.032778
21:23:47|0.032778
21:23:47|0.032778
21:23:49|0.032778
21:23:50|0.032778
21:23:50|0.03279
21:23:51|0.03279
21:23:52|0.032793
21:23:54|0.032793
21:23:54|0.032793
21:23:55|0.032793
21:23:56|0.032793
21:23:58|0.032795
21:23:59|0.032794
21:24:00|0.03279
21:24:01|0.03279
21:24:02|0.03279
21:24:04|0.03279
21:24:05|0.03279
21:24:05|0.03279
21:24:06|0.032781
21:24:08|0.032781
21:24:08|0.032781
21:24:09|0.032781
21:24:10|0.032781
21:24:11|0.032781
21:24:12|0.032781
21:24:13|0.032781
21:24:14|0.032781
21:24:16|0.032788
21:24:17|0.032788
21:24:17|0.032782
21:24:19|0.032782
21:24:20|0.032782
21:24:21|0.032782
21:24:22|0.032782
21:24:23|0.0328
21:24:24|0.032801
21:24:25|0.032801
21:24:26|0.032801
21:24:27|0.032801
21:24:28|0.032801
21:24:29|0.032801
21:24:30|0.032803
21:24:31|0.032803
21:24:32|0.032803
21:24:33|0.032803
21:24:34|0.032803
21:24:35|0.032803
21:24:36|0.032803
21:24:37|0.032803
21:24:38|0.032803
21:24:39|0.032803
21:24:40|0.032803
21:24:42|0.032803
21:24:43|0.032803
21:24:44|0.032808
21:24:45|0.032799
21:24:46|0.032799
21:24:47|0.032799
21:24:48|0.032799
21:24:49|0.0328
21:24:49|0.032799
21:24:51|0.032799
21:24:51|0.032799
21:24:53|0.032799
21:24:54|0.032799
21:24:55|0.032799
21:24:56|0.032799
21:24:57|0.032799
21:24:58|0.032799
21:24:59|0.032799
21:24:59|0.032799
21:25:00|0.032799
21:25:02|0.032799
21:25:03|0.032799
21:25:04|0.032799
21:25:05|0.032799
21:25:06|0.032799
21:25:07|0.032799
21:25:08|0.032799
21:25:09|0.032799
21:25:11|0.032799
21:25:11|0.032799
21:25:12|0.032799
21:25:14|0.032799
21:25:14|0.032799
21:25:16|0.032799
21:25:17|0.032799
21:25:18|0.032799
21:25:18|0.032799
21:25:20|0.032799
21:25:20|0.032799
21:25:21|0.032799
21:25:24|0.032799
21:25:24|0.032799
21:25:25|0.032799
21:25:26|0.032799
21:25:27|0.032813
21:25:28|0.032813
21:25:30|0.032813
21:25:30|0.032813
21:25:31|0.032813
21:25:32|0.032813
21:25:33|0.032813
21:25:34|0.032813
21:25:37|0.032813
21:25:39|0.032809
21:25:39|0.032809
21:25:41|0.032805
21:25:42|0.032805
21:25:42|0.032805
21:25:44|0.032799
21:25:45|0.032799
21:25:46|0.032799
21:25:47|0.032769
21:25:48|0.032769
21:25:49|0.032769
21:25:50|0.032775
21:25:51|0.032775
21:25:52|0.032775
21:25:53|0.032775
21:25:55|0.032775
21:25:55|0.032775
21:25:57|0.032775
21:25:57|0.032775
21:25:59|0.032775
21:26:00|0.032775
21:26:00|0.03277
21:26:02|0.03277
21:26:03|0.03277
21:26:04|0.03277
21:26:04|0.03277
21:26:05|0.03277
21:26:06|0.032779
21:26:07|0.032779
21:26:08|0.032779
21:26:09|0.032779
21:26:10|0.032779
21:26:11|0.032779
21:26:13|0.032779
21:26:14|0.032779
21:26:15|0.032779
21:26:16|0.032779
21:26:16|0.032779
21:26:18|0.032779
21:26:18|0.032779
21:26:19|0.032778
21:26:20|0.032778
21:26:21|0.032778
21:26:23|0.032778
21:26:24|0.032778
21:26:25|0.032778
21:26:25|0.032803
21:26:27|0.032803
21:26:27|0.032803
21:26:28|0.032803
21:26:30|0.032803
21:26:31|0.032803
21:26:31|0.032803
21:26:32|0.032788
21:26:34|0.032788
21:26:34|0.032788
21:26:35|0.032788
21:26:36|0.032788
21:26:38|0.032777
21:26:39|0.032774
21:26:39|0.032773
21:26:41|0.032774
21:26:42|0.032775
21:26:43|0.032775
21:26:44|0.032765
21:26:44|0.032765
21:26:47|0.032775
21:26:47|0.032778
21:26:48|0.032778
21:26:49|0.032778
21:26:50|0.032778
21:26:51|0.032778
21:26:53|0.032778
21:26:53|0.032778
21:26:54|0.032778
21:26:56|0.032776
21:26:57|0.032776
21:26:57|0.032776
21:26:58|0.032769
21:27:00|0.032769
21:27:02|0.032767
21:27:02|0.032767
21:27:03|0.032765
21:27:04|0.032765
21:27:05|0.032767
21:27:06|0.032767
21:27:08|0.032767
21:27:08|0.032767
21:27:10|0.032767
21:27:10|0.032772
21:27:11|0.032772
21:27:12|0.032772
21:27:13|0.032772
21:27:14|0.032772
21:27:16|0.032772
21:27:16|0.032769
21:27:17|0.032769
21:27:19|0.032769
21:27:19|0.032775
21:27:21|0.032771
21:27:21|0.032771
21:27:22|0.032771
21:27:23|0.032794
21:27:24|0.032787
21:27:26|0.032787
21:27:26|0.032787
21:27:28|0.032791
21:27:28|0.032801
21:27:29|0.032801
21:27:30|0.032801
21:27:31|0.032801
21:27:33|0.032801
21:27:34|0.032801
21:27:34|0.032801
21:27:36|0.032801
21:27:37|0.032801
21:27:38|0.032801
21:27:39|0.032801
21:27:41|0.032779
21:27:42|0.032779
21:27:43|0.032779
21:27:45|0.032771
21:27:46|0.032771
21:27:47|0.032771
21:27:48|0.032771
21:27:49|0.032771
21:27:50|0.032772
21:27:50|0.032772
21:27:52|0.032772
21:27:52|0.032772
21:27:54|0.032772
21:27:54|0.032772
21:27:56|0.032772
21:27:56|0.032772
21:27:58|0.032772
21:27:59|0.032763
21:27:59|0.032763
21:28:00|0.032776
21:28:01|0.032776
21:28:03|0.032776
21:28:04|0.032776
21:28:05|0.032776
21:28:05|0.032776
21:28:07|0.032775
21:28:08|0.032775
21:28:08|0.032772
21:28:10|0.032772
21:28:10|0.032772
21:28:11|0.032772
21:28:12|0.032772
21:28:14|0.032772
21:28:15|0.032772
21:28:15|0.032775
21:28:17|0.03277
21:28:18|0.03277
21:28:19|0.03277
21:28:20|0.03277
21:28:21|0.03277
21:28:23|0.03277
21:28:24|0.03277
21:28:25|0.03277
21:28:25|0.03277
21:28:26|0.03277
21:28:27|0.032771
21:28:28|0.032771
21:28:29|0.032763
21:28:30|0.032763
21:28:31|0.032763
21:28:32|0.032763
21:28:33|0.032761
21:28:34|0.032761
21:28:36|0.032761
21:28:36|0.032761
21:28:38|0.032761
21:28:38|0.032761
21:28:39|0.032761
21:28:41|0.032753
21:28:42|0.032753
21:28:44|0.032753
21:28:45|0.032753
21:28:47|0.032753
21:28:48|0.032753
21:28:49|0.032761
21:28:50|0.032761
21:28:50|0.032761
21:28:52|0.032761
21:28:53|0.032761
21:28:54|0.032761
21:28:55|0.032761
21:28:56|0.032761
21:28:57|0.032761
21:28:59|0.032761
21:28:59|0.032761
21:29:00|0.032761
21:29:01|0.032761
21:29:02|0.032761
21:29:03|0.032754
21:29:04|0.032754
21:29:06|0.03275
21:29:07|0.03275
21:29:08|0.03275
21:29:08|0.03275
21:29:09|0.03275
21:29:11|0.03275
21:29:11|0.03275
21:29:12|0.032736
21:29:13|0.03274
21:29:14|0.032739
21:29:16|0.032732
21:29:16|0.032732
21:29:18|0.032724
21:29:19|0.032724
21:29:19|0.032734
21:29:20|0.032734
21:29:22|0.032734
21:29:23|0.032738
21:29:24|0.032738
21:29:25|0.032734
21:29:26|0.032734
21:29:27|0.032734
21:29:28|0.032734
21:29:29|0.032734
21:29:30|0.032734
21:29:31|0.032734
21:29:32|0.032715
21:29:33|0.032682
21:29:34|0.032682
21:29:35|0.032682
21:29:36|0.032682
21:29:37|0.032682
21:29:38|0.032682
21:29:39|0.032682
21:29:41|0.03268
21:29:41|0.03268
21:29:43|0.03268
21:29:45|0.03268
21:29:46|0.03268
21:29:47|0.032676
21:29:48|0.032676
21:29:49|0.032688
21:29:49|0.032688
21:29:51|0.032688
21:29:52|0.032688
21:29:53|0.032688
21:29:53|0.032688
21:29:55|0.032688
21:29:57|0.032688
21:29:58|0.032688
21:29:59|0.032688
21:29:59|0.032688
21:30:00|0.032687
21:30:01|0.032687
21:30:02|0.032688
21:30:03|0.032688
21:30:05|0.032688
21:30:06|0.032688
21:30:07|0.03269
21:30:08|0.03269
21:30:09|0.03269
21:30:10|0.032688
21:30:11|0.032688
21:30:12|0.032687
21:30:13|0.032687
21:30:13|0.032687
21:30:15|0.032687
21:30:16|0.032687
21:30:17|0.032687
21:30:18|0.032688
21:30:19|0.032688
21:30:20|0.032688
21:30:21|0.032688
21:30:22|0.032691
21:30:22|0.032691
21:30:24|0.032687
21:30:24|0.032687
21:30:25|0.032695
21:30:26|0.032695
21:30:28|0.032695
21:30:29|0.032695
21:30:30|0.032695
21:30:31|0.032695
21:30:31|0.032695
21:30:33|0.032697
21:30:34|0.032698
21:30:34|0.032697
21:30:36|0.032697
21:30:36|0.032701
21:30:38|0.032701
21:30:38|0.032701
21:30:40|0.032701
21:30:41|0.032698
21:30:42|0.032698
21:30:44|0.032697
21:30:45|0.032695
21:30:46|0.032695
21:30:47|0.032676
21:30:48|0.032676
21:30:49|0.032676
21:30:50|0.032676
21:30:51|0.032676
21:30:53|0.032691
21:30:54|0.032691
21:30:55|0.032691
21:30:56|0.032691
21:30:57|0.032689
21:30:57|0.032689
21:30:58|0.032689
21:31:00|0.032689
21:31:01|0.032689
21:31:02|0.032689
21:31:03|0.032689
21:31:04|0.032676
21:31:05|0.032676
21:31:07|0.032676
21:31:08|0.032664
21:31:08|0.032664
21:31:10|0.032664
21:31:10|0.032665
21:31:12|0.032665
21:31:12|0.032665
21:31:14|0.032676
21:31:14|0.032688
21:31:15|0.032688
21:31:16|0.032688
21:31:18|0.032688
21:31:19|0.032688
21:31:20|0.032688
21:31:21|0.032689
21:31:21|0.032689
21:31:23|0.032704
21:31:24|0.032704
21:31:25|0.032712
21:31:26|0.032758
21:31:27|0.03274
21:31:28|0.03274
21:31:29|0.03274
21:31:30|0.03274
21:31:31|0.03274
21:31:32|0.03274
21:31:34|0.032751
21:31:34|0.032754
21:31:35|0.032754
21:31:37|0.032748
21:31:37|0.032748
21:31:38|0.032748
21:31:39|0.032748
21:31:40|0.032752
21:31:41|0.032752
21:31:42|0.032752
21:31:44|0.032752
21:31:46|0.032761
21:31:46|0.032761
21:31:47|0.032761
21:31:48|0.032761
21:31:50|0.032761
21:31:50|0.032761
21:31:51|0.032761
21:31:52|0.032761
21:31:53|0.032761
21:31:54|0.032761
21:31:56|0.032761
21:31:56|0.032761
21:31:58|0.032761
21:31:58|0.032761
21:31:59|0.032761
21:32:00|0.032761
21:32:02|0.032761
21:32:04|0.032761
21:32:05|0.032761
21:32:05|0.03275
21:32:07|0.03275
21:32:08|0.03275
21:32:09|0.032749
21:32:10|0.032749
21:32:11|0.032749
21:32:12|0.032749
21:32:13|0.032749
21:32:16|0.032749
21:32:16|0.032749
21:32:17|0.032749
21:32:19|0.032749
21:32:19|0.032749
21:32:21|0.032749
21:32:22|0.032749
21:32:22|0.032749
21:32:23|0.032749
21:32:24|0.032749
21:32:26|0.032735
21:32:27|0.032735
21:32:28|0.032735
21:32:28|0.032735
21:32:30|0.032735
21:32:30|0.032735
21:32:31|0.032735
21:32:32|0.032735
21:32:33|0.032735
21:32:34|0.032735
21:32:36|0.032735
21:32:37|0.032735
21:32:37|0.032735
21:32:38|0.032735
21:32:39|0.032735
21:32:40|0.032736
21:32:42|0.032736
21:32:43|0.032745
21:32:44|0.032745
21:32:45|0.032745
21:32:46|0.032745
21:32:48|0.032745
21:32:49|0.032745
21:32:49|0.032745
21:32:50|0.032745
21:32:52|0.032745
21:32:53|0.032745
21:32:54|0.032745
21:32:55|0.032745
21:32:56|0.032745
21:32:56|0.032731
21:32:57|0.032727
21:32:59|0.032727
21:32:59|0.032727
21:33:00|0.03272
21:33:02|0.032712
21:33:03|0.032712
21:33:04|0.032712
21:33:05|0.03272
21:33:06|0.03272
21:33:07|0.032711
21:33:08|0.032711
21:33:09|0.032706
21:33:11|0.032706
21:33:11|0.032706
21:33:13|0.032706
21:33:13|0.032706
21:33:15|0.032706
21:33:16|0.032698
21:33:17|0.032698
21:33:18|0.032698
21:33:19|0.032698
21:33:19|0.032698
21:33:21|0.032698
21:33:21|0.032698
21:33:23|0.032698
21:33:24|0.032698
21:33:25|0.032698
21:33:26|0.032698
21:33:27|0.032698
21:33:28|0.032698
21:33:29|0.032698
21:33:29|0.032698
21:33:31|0.032698
21:33:32|0.032698
21:33:32|0.032698
21:33:34|0.032698
21:33:35|0.032698
21:33:35|0.032698
21:33:37|0.032698
21:33:38|0.032698
21:33:39|0.032698
21:33:39|0.032698
21:33:41|0.032698
21:33:41|0.032698
21:33:43|0.032698
21:33:44|0.032698
21:33:45|0.032698
21:33:46|0.032698
21:33:47|0.032698
21:33:48|0.032698
21:33:50|0.032695
21:33:50|0.032695
21:33:52|0.032695
21:33:52|0.032695
21:33:53|0.032695
21:33:55|0.032695
21:33:56|0.032695
21:33:57|0.032695
21:33:58|0.032695
21:33:59|0.032695
21:34:00|0.032696
21:34:01|0.032696
21:34:02|0.032696
21:34:03|0.032696
21:34:04|0.032697
21:34:07|0.032698
21:34:08|0.032718
21:34:09|0.032718
21:34:09|0.032718
21:34:11|0.032718
21:34:12|0.032715
21:34:12|0.032715
21:34:13|0.032715
21:34:14|0.032715
21:34:15|0.032708
21:34:17|0.032708
21:34:18|0.032708
21:34:19|0.032708
21:34:20|0.032708
21:34:21|0.032708
21:34:21|0.032708
21:34:22|0.032708
21:34:23|0.032708
21:34:24|0.032708
21:34:25|0.032706
21:34:26|0.032706
21:34:27|0.032706
21:34:28|0.032715
21:34:29|0.03271
21:34:30|0.03271
21:34:33|0.03271
21:34:34|0.032709
21:34:35|0.032709
21:34:36|0.032709
21:34:37|0.032709
21:34:38|0.032709
21:34:39|0.032709
21:34:40|0.032709
21:34:41|0.032709
21:34:42|0.032709
21:34:44|0.032691
21:34:44|0.032688
21:34:45|0.032688
21:34:46|0.032688
21:34:47|0.032688
21:34:49|0.032688
21:34:50|0.032688
21:34:51|0.032688
21:34:52|0.032682
21:34:53|0.032682
21:34:55|0.032682
21:34:56|0.03269
21:34:57|0.03269
21:34:58|0.03269
21:34:59|0.03269
21:35:00|0.032671
21:35:01|0.032671
21:35:02|0.032671
21:35:03|0.032671
21:35:04|0.032648
21:35:05|0.032648
21:35:06|0.032644
21:35:07|0.032644
21:35:09|0.032644
21:35:09|0.032636
21:35:10|0.032634
21:35:11|0.032634
21:35:13|0.032634
21:35:13|0.032629
21:35:14|0.032629
21:35:15|0.032626
21:35:17|0.032626
21:35:17|0.032623
21:35:18|0.032623
21:35:20|0.032623
21:35:20|0.032623
21:35:21|0.032623
21:35:22|0.032627
21:35:24|0.032618
21:35:24|0.032618
21:35:25|0.032621
21:35:26|0.032621
21:35:27|0.032621
21:35:28|0.032606
21:35:29|0.032605
21:35:30|0.032561
21:35:31|0.032566
21:35:32|0.032567
21:35:33|0.032567
21:35:34|0.032567
21:35:35|0.03259
21:35:36|0.032581
21:35:38|0.032581
21:35:38|0.032581
21:35:39|0.032581
21:35:40|0.032581
21:35:41|0.032581
21:35:42|0.032584
21:35:44|0.032584
21:35:44|0.032577
21:35:45|0.032583
21:35:46|0.032583
21:35:48|0.032572
21:35:50|0.032572
21:35:51|0.032576
21:35:51|0.032571
21:35:52|0.032571
21:35:54|0.032564
21:35:55|0.032567
21:35:57|0.032567
21:35:58|0.032567
21:35:59|0.032569
21:36:00|0.032569
21:36:01|0.032562
21:36:03|0.032556
21:36:03|0.032558
21:36:04|0.032546
21:36:05|0.032526
21:36:06|0.032532
21:36:07|0.03252
21:36:09|0.032519
21:36:09|0.032513
21:36:10|0.032512
21:36:11|0.032526
21:36:13|0.032581
21:36:14|0.032576
21:36:15|0.032576
21:36:16|0.032587
21:36:17|0.032589
21:36:18|0.032597
21:36:19|0.032597
21:36:21|0.032585
21:36:21|0.032585
21:36:22|0.032585
21:36:23|0.032585
21:36:25|0.032585
21:36:25|0.032603
21:36:26|0.032603
21:36:28|0.032598
21:36:28|0.032598
21:36:30|0.032598
21:36:31|0.032598
21:36:31|0.032577
21:36:33|0.032569
21:36:34|0.032564
21:36:35|0.032564
21:36:36|0.032564
21:36:37|0.032564
21:36:38|0.032564
21:36:39|0.032564
21:36:43|0.032588
21:36:43|0.032554
21:36:44|0.032554
21:36:45|0.032541
21:36:46|0.032541
21:36:47|0.032562
21:36:49|0.032576
21:36:50|0.032582
21:36:51|0.032582
21:36:51|0.032582
21:36:53|0.032582
21:36:54|0.032595
21:36:55|0.032595
21:36:57|0.032575
21:36:58|0.03256
21:36:59|0.03256
21:37:00|0.032577
21:37:00|0.032577
21:37:02|0.032577
21:37:02|0.032584
21:37:04|0.032584
21:37:05|0.032584
21:37:06|0.032584
21:37:07|0.032584
21:37:08|0.032584
21:37:16|0.032584
21:37:16|0.032604
21:37:18|0.032604
21:37:19|0.032606
21:37:20|0.032606
21:37:21|0.032606
21:37:21|0.032606
21:37:24|0.032606
21:37:24|0.032606
21:37:25|0.032606
21:37:26|0.032606
21:37:28|0.032606
21:37:29|0.032606
21:37:30|0.032606
21:37:31|0.032606
21:37:32|0.032606
21:37:33|0.032606
21:37:35|0.032606
21:37:35|0.032606
21:37:36|0.032606
21:37:37|0.032606
21:37:39|0.032606
21:37:40|0.032606
21:37:41|0.032606
21:37:42|0.032636
21:37:43|0.032636
21:37:45|0.032636
21:37:45|0.032636
21:37:46|0.032636
21:37:47|0.032649
21:37:49|0.032649
21:37:50|0.032649
21:37:52|0.032633
21:37:53|0.032665
21:37:54|0.032665
21:37:54|0.032641
21:37:56|0.032641
21:37:57|0.032641
21:37:58|0.032631
21:37:59|0.032631
21:38:00|0.032616
21:38:01|0.032616
21:38:02|0.032616
21:38:03|0.032616
21:38:04|0.032619
21:38:04|0.032619
21:38:06|0.032619
21:38:08|0.032633
21:38:09|0.032633
21:38:09|0.032635
21:38:11|0.032626
21:38:11|0.032626
21:38:13|0.032626
21:38:14|0.032626
21:38:15|0.032626
21:38:15|0.032626
21:38:17|0.032634
21:38:17|0.032634
21:38:19|0.032634
21:38:20|0.032636
21:38:20|0.032636
21:38:21|0.032636
21:38:22|0.032636
21:38:23|0.032636
21:38:25|0.032636
21:38:25|0.032636
21:38:26|0.032636
21:38:28|0.032636
21:38:29|0.032645
21:38:30|0.032645
21:38:31|0.032645
21:38:32|0.032645
21:38:33|0.032662
21:38:34|0.032662
21:38:36|0.032649
21:38:36|0.032649
21:38:37|0.032649
21:38:38|0.032649
21:38:39|0.032649
21:38:41|0.032655
21:38:41|0.032651
21:38:43|0.032632
21:38:44|0.032628
21:38:44|0.032628
21:38:45|0.032628
21:38:46|0.032653
21:38:48|0.032679
21:38:49|0.032689
21:38:50|0.032689
21:38:50|0.032689
21:38:52|0.032676
21:38:53|0.032676
21:38:54|0.032676
21:38:55|0.032676
21:38:56|0.032676
21:38:58|0.032676
21:38:59|0.032676
21:39:00|0.032676
21:39:00|0.032685
21:39:01|0.032685
21:39:03|0.032685
21:39:04|0.032685
21:39:05|0.032685
21:39:06|0.032685
21:39:07|0.032663
21:39:08|0.032663
21:39:09|0.032663
21:39:11|0.032644
21:39:12|0.032644
21:39:12|0.032644
21:39:14|0.032644
21:39:15|0.032644
21:39:16|0.03265
21:39:17|0.03265
21:39:19|0.03265
21:39:19|0.03265
21:39:20|0.03265
21:39:21|0.03265
21:39:22|0.032679
21:39:23|0.032679
21:39:24|0.032679
21:39:25|0.032679
21:39:27|0.032679
21:39:28|0.032679
21:39:28|0.032679
21:39:30|0.032679
21:39:30|0.032679
21:39:32|0.032679
21:39:32|0.032679
21:39:33|0.032679
21:39:35|0.032679
21:39:36|0.032672
21:39:37|0.032672
21:39:38|0.032672
21:39:39|0.032672
21:39:40|0.032672
21:39:40|0.032672
21:39:41|0.032672
21:39:42|0.032672
21:39:44|0.032672
21:39:45|0.032672
21:39:46|0.032672
21:39:47|0.032672
21:39:48|0.032672
21:39:49|0.032672
21:39:50|0.032667
21:39:52|0.032656
21:39:53|0.032661
21:39:54|0.032661
21:39:55|0.032661
21:39:56|0.032653
21:39:57|0.032653
21:39:58|0.032653
21:39:59|0.032653
21:40:00|0.032653
21:40:01|0.032653
21:40:02|0.032653
21:40:03|0.032653
21:40:04|0.032653
21:40:05|0.032638
21:40:06|0.032632
21:40:08|0.032632
21:40:09|0.032632
21:40:09|0.032632
21:40:10|0.032632
21:40:11|0.032632
21:40:12|0.032631
21:40:14|0.032631
21:40:15|0.032621
21:40:15|0.032621
21:40:16|0.032621
21:40:18|0.032621
21:40:18|0.032621
21:40:20|0.032648
21:40:20|0.032648
21:40:21|0.032648
21:40:22|0.03267
21:40:23|0.03267
21:40:25|0.03267
21:40:25|0.03267
21:40:26|0.032666
21:40:28|0.032666
21:40:29|0.032666
21:40:30|0.032641
21:40:31|0.032659
21:40:32|0.032648
21:40:33|0.032648
21:40:33|0.032648
21:40:35|0.032648
21:40:36|0.032648
21:40:37|0.032648
21:40:37|0.032648
21:40:39|0.032646
21:40:40|0.032646
21:40:41|0.032646
21:40:42|0.032646
21:40:43|0.032663
21:40:44|0.032663
21:40:45|0.032663
21:40:45|0.032651
21:40:47|0.032643
21:40:48|0.032643
21:40:48|0.032638
21:40:50|0.032638
21:40:51|0.032638
21:40:52|0.032638
21:40:52|0.032638
21:40:54|0.032638
21:40:56|0.032638
21:40:57|0.032638
21:40:58|0.032638
21:40:59|0.032638
21:41:00|0.032634
21:41:01|0.032625
21:41:02|0.032625
21:41:04|0.032625
21:41:05|0.032625
21:41:06|0.032625
21:41:06|0.032625
21:41:09|0.032625
21:41:09|0.032625
21:41:11|0.032625
21:41:11|0.032625
21:41:12|0.032623
21:41:14|0.032629
21:41:14|0.032629
21:41:15|0.032624
21:41:16|0.032624
21:41:17|0.032624
21:41:18|0.032637
21:41:19|0.032637
21:41:20|0.032637
21:41:21|0.032637
21:41:23|0.032637
21:41:23|0.032637
21:41:25|0.032637
21:41:25|0.032637
21:41:26|0.032637
21:41:28|0.03266
21:41:28|0.032644
21:41:30|0.032645
21:41:31|0.032645
21:41:32|0.032645
21:41:33|0.032645
21:41:34|0.032645
21:41:36|0.032645
21:41:36|0.032645
21:41:37|0.032646
21:41:38|0.032646
21:41:39|0.032646
21:41:40|0.032646
21:41:41|0.032646
21:41:42|0.032646
21:41:44|0.032646
21:41:44|0.032646
21:41:45|0.032632
21:41:46|0.032632
21:41:48|0.032641
21:41:48|0.032641
21:41:49|0.032644
21:41:50|0.032644
21:41:52|0.032644
21:41:53|0.032644
21:41:53|0.032644
21:41:56|0.032644
21:41:57|0.032644
21:41:59|0.032644
21:42:00|0.032644
21:42:01|0.032653
21:42:02|0.032653
21:42:04|0.032653
21:42:05|0.032653
21:42:05|0.032653
21:42:07|0.032676
21:42:08|0.032676
21:42:09|0.032676
21:42:10|0.032676
21:42:11|0.032676
21:42:12|0.032676
21:42:13|0.032676
21:42:14|0.032676
21:42:15|0.032676
21:42:16|0.032676
21:42:17|0.032676
21:42:18|0.032676
21:42:19|0.032676
21:42:20|0.032676
21:42:21|0.032676
21:42:22|0.032669
21:42:24|0.032669
21:42:25|0.032669
21:42:25|0.032669
21:42:27|0.032669
21:42:27|0.032669
21:42:28|0.032669
21:42:30|0.032669
21:42:31|0.032669
21:42:32|0.032669
21:42:33|0.032669
21:42:34|0.032669
21:42:35|0.032669
21:42:36|0.032669
21:42:37|0.032669
21:42:38|0.032681
21:42:39|0.032675
21:42:40|0.032675
21:42:41|0.032671
21:42:42|0.032671
21:42:43|0.032671
21:42:44|0.032673
21:42:45|0.032673
21:42:46|0.032673
21:42:48|0.032667
21:42:48|0.032667
21:42:49|0.032667
21:42:50|0.032667
21:42:52|0.032686
21:42:52|0.032686
21:42:53|0.032686
21:42:55|0.032686
21:42:56|0.032686
21:42:58|0.032686
21:42:59|0.032687
21:43:00|0.032687
21:43:01|0.032687
21:43:02|0.032687
21:43:03|0.032687
21:43:05|0.032687
21:43:05|0.032687
21:43:07|0.032686
21:43:07|0.032686
21:43:09|0.032686
21:43:09|0.032678
21:43:10|0.032678
21:43:11|0.032678
21:43:13|0.032677
21:43:14|0.032677
21:43:15|0.032677
21:43:16|0.032695
21:43:17|0.032695
21:43:18|0.032695
21:43:19|0.032695
21:43:21|0.032695
21:43:22|0.032695
21:43:22|0.032695
21:43:23|0.032695
21:43:25|0.032695
21:43:25|0.032695
21:43:26|0.032695
21:43:28|0.032695
21:43:28|0.032695
21:43:29|0.032695
21:43:30|0.032695
21:43:32|0.0327
21:43:32|0.03269
21:43:34|0.03269
21:43:34|0.032705
21:43:35|0.032696
21:43:36|0.032696
21:43:37|0.032696
21:43:38|0.032696
21:43:40|0.032696
21:43:40|0.032705
21:43:41|0.032705
21:43:43|0.032701
21:43:43|0.032701
21:43:45|0.032701
21:43:45|0.032701
21:43:46|0.032701
21:43:48|0.032701
21:43:49|0.032701
21:43:50|0.032701
21:43:51|0.032701
21:43:52|0.032701
21:43:53|0.032701
21:43:54|0.032701
21:43:56|0.032696
21:43:57|0.032685
21:43:58|0.032685
21:43:59|0.032685
21:43:59|0.032685
21:44:01|0.032685
21:44:03|0.032685
21:44:03|0.032685
21:44:05|0.032685
21:44:06|0.032685
21:44:07|0.032685
21:44:07|0.032685
21:44:09|0.032685
21:44:10|0.032685
21:44:10|0.032685
21:44:12|0.03267
21:44:13|0.03267
21:44:13|0.03267
21:44:15|0.03267
21:44:16|0.032656
21:44:17|0.032659
21:44:18|0.032659
21:44:19|0.032659
21:44:20|0.032659
21:44:21|0.032659
21:44:22|0.032659
21:44:23|0.032662
21:44:24|0.032662
21:44:25|0.032662
21:44:26|0.032662
21:44:27|0.032662
21:44:28|0.032662
21:44:29|0.032662
21:44:30|0.032662
21:44:31|0.032662
21:44:32|0.032662
21:44:33|0.032674
21:44:34|0.032674
21:44:35|0.032674
21:44:36|0.032674
21:44:37|0.032674
21:44:38|0.032663
21:44:39|0.032663
21:44:40|0.032663
21:44:41|0.032663
21:44:42|0.032662
21:44:43|0.032662
21:44:44|0.032662
21:44:45|0.032662
21:44:46|0.032643
21:44:47|0.032643
21:44:49|0.032643
21:44:50|0.032643
21:44:50|0.03264
21:44:52|0.032632
21:44:52|0.032632
21:44:54|0.032632
21:44:54|0.032632
21:44:55|0.032632
21:44:57|0.032632
21:44:58|0.032632
21:45:00|0.032632
21:45:00|0.032632
21:45:02|0.032632
21:45:03|0.032632
21:45:04|0.032613
21:45:05|0.032625
21:45:06|0.032625
21:45:07|0.032625
21:45:07|0.032625
21:45:09|0.032625
21:45:10|0.032614
21:45:10|0.032613
21:45:12|0.032613
21:45:13|0.032613
21:45:15|0.032613
21:45:16|0.032598
21:45:17|0.032576
21:45:18|0.032576
21:45:19|0.032576
21:45:20|0.032576
21:45:21|0.032576
21:45:22|0.032577
21:45:23|0.032577
21:45:24|0.032577
21:45:25|0.032577
21:45:26|0.032577
21:45:27|0.032577
21:45:28|0.032577
21:45:29|0.032577
21:45:30|0.032577
21:45:31|0.032577
21:45:32|0.032577
21:45:33|0.032577
21:45:34|0.032577
21:45:36|0.032584
21:45:36|0.032585
21:45:37|0.032585
21:45:38|0.032585
21:45:39|0.032585
21:45:40|0.032585
21:45:42|0.032585
21:45:43|0.032585
21:45:44|0.032585
21:45:45|0.032585
21:45:46|0.032585
21:45:47|0.032585
21:45:48|0.032579
21:45:49|0.032579
21:45:50|0.032576
21:45:51|0.032576
21:45:52|0.032588
21:45:53|0.032588
21:45:54|0.032588
21:45:55|0.032578
21:45:56|0.032578
21:45:57|0.032571
21:45:59|0.032571
21:46:00|0.032571
21:46:01|0.032571
21:46:02|0.032571
21:46:03|0.032571
21:46:04|0.032571
21:46:05|0.032547
21:46:06|0.032547
21:46:07|0.032547
21:46:08|0.032547
21:46:10|0.032547
21:46:11|0.032547
21:46:12|0.032544
21:46:13|0.032544
21:46:14|0.032544
21:46:15|0.032544
21:46:16|0.032544
21:46:17|0.032544
21:46:18|0.032544
21:46:19|0.032544
21:46:20|0.032543
21:46:21|0.032536
21:46:23|0.032536
21:46:23|0.032544
21:46:24|0.032536
21:46:26|0.032536
21:46:27|0.032536
21:46:28|0.032536
21:46:29|0.032536
21:46:30|0.032536
21:46:31|0.032536
21:46:32|0.032536
21:46:33|0.032537
21:46:35|0.032537
21:46:36|0.032537
21:46:37|0.032529
21:46:37|0.032529
21:46:39|0.032529
21:46:39|0.03254
21:46:40|0.03254
21:46:41|0.03254
21:46:43|0.03254
21:46:43|0.03254
21:46:44|0.03254
21:46:45|0.03254
21:46:47|0.032537
21:46:47|0.032524
21:46:49|0.032524
21:46:50|0.032524
21:46:51|0.032524
21:46:51|0.032524
21:46:52|0.032528
21:46:53|0.032528
21:46:54|0.032528
21:46:55|0.032529
21:46:56|0.032529
21:46:58|0.032563
21:46:58|0.032563
21:47:00|0.032563
21:47:00|0.03255
21:47:02|0.03255
21:47:03|0.03255
21:47:03|0.032564
21:47:05|0.032564
21:47:06|0.032564
21:47:07|0.032564
21:47:08|0.032564
21:47:09|0.032546
21:47:11|0.032546
21:47:12|0.032546
21:47:12|0.032546
21:47:14|0.032559
21:47:14|0.032559
21:47:16|0.032559
21:47:17|0.032559
21:47:18|0.032553
21:47:18|0.032553
21:47:19|0.032557
21:47:20|0.032557
21:47:22|0.032557
21:47:22|0.032557
21:47:24|0.032557
21:47:25|0.032543
21:47:25|0.032543
21:47:26|0.032543
21:47:27|0.032543
21:47:28|0.032543
21:47:30|0.032543
21:47:30|0.032543
21:47:31|0.032543
21:47:32|0.032543
21:47:34|0.032547
21:47:35|0.032547
21:47:36|0.03254
21:47:37|0.03254
21:47:38|0.03254
21:47:39|0.03254
21:47:40|0.03254
21:47:41|0.03254
21:47:42|0.03254
21:47:43|0.03254
21:47:45|0.03254
21:47:46|0.03254
21:47:47|0.03254
21:47:47|0.03254
21:47:48|0.03254
21:47:50|0.03254
21:47:50|0.03254
21:47:51|0.03254
21:47:52|0.03254
21:47:54|0.03254
21:47:54|0.03254
21:47:55|0.03254
21:47:56|0.03254
21:47:57|0.032568
21:47:59|0.032568
21:48:00|0.032579
21:48:01|0.032579
21:48:03|0.032579
21:48:04|0.032579
21:48:05|0.03257
21:48:06|0.03257
21:48:07|0.03257
21:48:08|0.03257
21:48:09|0.03257
21:48:10|0.032563
21:48:11|0.032563
21:48:12|0.032561
21:48:14|0.032561
21:48:15|0.032561
21:48:16|0.03257
21:48:17|0.03257
21:48:19|0.032559
21:48:20|0.032559
21:48:21|0.032559
21:48:21|0.032559
21:48:22|0.032559
21:48:24|0.032559
21:48:24|0.032559
21:48:25|0.032591
21:48:26|0.03258
21:48:27|0.032596
21:48:29|0.032586
21:48:30|0.032586
21:48:30|0.032586
21:48:31|0.032586
21:48:32|0.032586
21:48:34|0.032586
21:48:35|0.0326
21:48:36|0.0326
21:48:37|0.0326
21:48:39|0.0326
21:48:40|0.0326
21:48:40|0.0326
21:48:41|0.0326
21:48:42|0.032609
21:48:43|0.032604
21:48:45|0.032604
21:48:45|0.032604
21:48:47|0.032604
21:48:48|0.032594
21:48:48|0.032573
21:48:50|0.032573
21:48:51|0.032573
21:48:52|0.032573
21:48:53|0.03257
21:48:54|0.032585
21:48:54|0.032575
21:48:57|0.032575
21:48:57|0.032575
21:48:58|0.032575
21:48:59|0.032575
21:49:01|0.032575
21:49:02|0.032575
21:49:04|0.032596
21:49:05|0.032596
21:49:06|0.032596
21:49:07|0.032597
21:49:08|0.032604
21:49:08|0.032604
21:49:09|0.032597
21:49:11|0.032597
21:49:11|0.032597
21:49:12|0.032588
21:49:14|0.032588
21:49:15|0.032588
21:49:15|0.03258
21:49:17|0.03258
21:49:18|0.032575
21:49:19|0.032575
21:49:19|0.032575
21:49:20|0.032575
21:49:21|0.032575
21:49:23|0.03258
21:49:24|0.03258
21:49:24|0.03258
21:49:26|0.032589
21:49:27|0.03258
21:49:28|0.03258
21:49:29|0.03258
21:49:30|0.03258
21:49:31|0.03258
21:49:32|0.03258
21:49:33|0.032588
21:49:34|0.032588
21:49:35|0.032588
21:49:37|0.032588
21:49:37|0.032588
21:49:39|0.032588
21:49:40|0.032588
21:49:41|0.032588
21:49:42|0.032588
21:49:42|0.032588
21:49:44|0.03259
21:49:44|0.03259
21:49:46|0.03259
21:49:47|0.03259
21:49:47|0.03259
21:49:49|0.032584
21:49:49|0.032584
21:49:51|0.032584
21:49:51|0.032584
21:49:53|0.032584
21:49:53|0.032584
21:49:54|0.032584
21:49:56|0.032576
21:49:57|0.032576
21:49:57|0.032576
21:49:59|0.032576
21:50:00|0.032576
21:50:01|0.032576
21:50:02|0.032576
21:50:04|0.032576
21:50:05|0.032575
21:50:07|0.032575
21:50:08|0.032575
21:50:09|0.032575
21:50:10|0.032563
21:50:11|0.032564
21:50:13|0.032564
21:50:14|0.032559
21:50:15|0.032556
21:50:16|0.032556
21:50:17|0.032556
21:50:18|0.032556
21:50:18|0.03254
21:50:20|0.032538
21:50:21|0.032538
21:50:21|0.032535
21:50:23|0.032537
21:50:24|0.032537
21:50:25|0.032537
21:50:27|0.032537
21:50:27|0.032534
21:50:31|0.032534
21:50:31|0.032534
21:50:32|0.032534
21:50:34|0.032534
21:50:35|0.032534
21:50:35|0.032527
21:50:37|0.032534
21:50:37|0.032534
21:50:38|0.032534
21:50:39|0.032534
21:50:40|0.032534
21:50:41|0.032521
21:50:42|0.032521
21:50:43|0.032533
21:50:44|0.032533
21:50:45|0.032538
21:50:46|0.032538
21:50:47|0.032575
21:50:48|0.032575
21:50:50|0.032575
21:50:50|0.032575
21:50:51|0.032575
21:50:52|0.032573
21:50:53|0.03257
21:50:54|0.03257
21:50:55|0.03257
21:50:57|0.032583
21:50:57|0.032584
21:50:58|0.032584
21:50:59|0.032584
21:51:00|0.032584
21:51:02|0.032584
21:51:03|0.032584
21:51:04|0.032584
21:51:05|0.032584
21:51:06|0.032584
21:51:07|0.032584
21:51:08|0.032558
21:51:09|0.032558
21:51:11|0.032558
21:51:12|0.032558
21:51:13|0.032568
21:51:13|0.032568
21:51:15|0.032568
21:51:16|0.032573
21:51:16|0.032551
21:51:17|0.032551
21:51:18|0.032551
21:51:20|0.032551
21:51:21|0.032543
21:51:22|0.032519
21:51:24|0.032522
21:51:24|0.032522
21:51:25|0.032522
21:51:26|0.032528
21:51:27|0.032528
21:51:29|0.032528
21:51:30|0.032528
21:51:30|0.032528
21:51:31|0.032528
21:51:33|0.032528
21:51:34|0.032528
21:51:35|0.032528
21:51:36|0.032528
21:51:37|0.032528
21:51:38|0.032528
21:51:39|0.032528
21:51:40|0.032528
21:51:41|0.032528
21:51:42|0.032528
21:51:43|0.032528
21:51:44|0.032498
21:51:45|0.032499
21:51:45|0.032499
21:51:46|0.032499
21:51:47|0.0325
21:51:49|0.0325
21:51:50|0.0325
21:51:51|0.032528
21:51:52|0.032551
21:51:53|0.032556
21:51:54|0.032556
21:51:55|0.032556
21:51:56|0.03256
21:51:57|0.03256
21:51:58|0.03256
21:51:59|0.03256
21:52:00|0.03256
21:52:01|0.03256
21:52:02|0.03256
21:52:03|0.03256
21:52:04|0.032562
21:52:05|0.032562
21:52:06|0.032562
21:52:07|0.032562
21:52:08|0.032553
21:52:09|0.032549
21:52:10|0.032549
21:52:11|0.032549
21:52:12|0.032549
21:52:13|0.032549
21:52:14|0.032549
21:52:15|0.032549
21:52:16|0.032549
21:52:17|0.032549
21:52:18|0.032549
21:52:19|0.032549
21:52:20|0.032552
21:52:21|0.032556
21:52:23|0.032556
21:52:24|0.032545
21:52:24|0.032569
21:52:25|0.032569
21:52:27|0.032562
21:52:27|0.032578
21:52:29|0.032576
21:52:29|0.032583
21:52:30|0.032583
21:52:32|0.032583
21:52:32|0.032583
21:52:34|0.032583
21:52:35|0.032583
21:52:35|0.032583
21:52:37|0.032553
21:52:38|0.032553
21:52:39|0.032553
21:52:40|0.032553
21:52:41|0.032553
21:52:42|0.032553
21:52:43|0.032548
21:52:43|0.032548
21:52:44|0.032532
21:52:46|0.032532
21:52:47|0.032532
21:52:48|0.032532
21:52:50|0.032532
21:52:51|0.032506
21:52:52|0.032506
21:52:53|0.032506
21:52:56|0.032506
21:52:57|0.032506
21:52:58|0.032506
21:52:59|0.032506
21:53:00|0.032506
21:53:01|0.032506
21:53:02|0.032506
21:53:03|0.032506
21:53:04|0.032522
21:53:05|0.032522
21:53:06|0.032522
21:53:08|0.032519
21:53:09|0.032519
21:53:10|0.032519
21:53:11|0.032519
21:53:12|0.032519
21:53:13|0.032519
21:53:14|0.032522
21:53:15|0.032522
21:53:16|0.032522
21:53:18|0.032522
21:53:18|0.032522
21:53:20|0.032522
21:53:21|0.032516
21:53:22|0.032516
21:53:24|0.032516
21:53:25|0.032516
21:53:26|0.032516
21:53:27|0.032516
21:53:28|0.032516
21:53:29|0.032516
21:53:30|0.032516
21:53:31|0.032502
21:53:32|0.032502
21:53:33|0.032502
21:53:34|0.032488
21:53:35|0.032508
21:53:36|0.032508
21:53:37|0.032508
21:53:38|0.032478
21:53:39|0.032478
21:53:40|0.032485
21:53:41|0.032467
21:53:42|0.032476
21:53:43|0.032476
21:53:44|0.032475
21:53:45|0.032464
21:53:46|0.032442
21:53:48|0.032439
21:53:49|0.032439
21:53:49|0.032439
21:53:51|0.032439
21:53:51|0.032439
21:53:53|0.032428
21:53:54|0.032428
21:53:54|0.032428
21:53:55|0.032426
21:53:56|0.032427
21:53:58|0.032427
21:53:59|0.032413
21:53:59|0.032394
21:54:01|0.032391
21:54:02|0.032391
21:54:03|0.032391
21:54:04|0.032391
21:54:05|0.032389
21:54:07|0.03239
21:54:08|0.032397
21:54:09|0.032397
21:54:10|0.032385
21:54:11|0.03238
21:54:12|0.032381
21:54:13|0.032383
21:54:14|0.032384
21:54:15|0.032384
21:54:16|0.032394
21:54:17|0.032394
21:54:18|0.032394
21:54:20|0.032406
21:54:22|0.0324
21:54:23|0.03241
21:54:24|0.03241
21:54:25|0.03241
21:54:26|0.03241
21:54:27|0.03241
21:54:28|0.03241
21:54:29|0.03241
21:54:31|0.032414
21:54:31|0.032414
21:54:33|0.032414
21:54:34|0.032408
21:54:34|0.032415
21:54:37|0.032408
21:54:38|0.03241
21:54:39|0.032408
21:54:40|0.032408
21:54:40|0.032408
21:54:42|0.032434
21:54:43|0.032434
21:54:44|0.032434
21:54:45|0.032434
21:54:47|0.032427
21:54:47|0.032427
21:54:48|0.032438
21:54:50|0.032438
21:54:50|0.03244
21:54:51|0.032428
21:54:53|0.03244
21:54:54|0.03244
21:54:54|0.03244
21:54:56|0.03244
21:54:56|0.03244
21:54:57|0.03244
21:54:58|0.032441
21:54:59|0.032441
21:55:00|0.032441
21:55:02|0.032432
21:55:02|0.032427
21:55:04|0.032436
21:55:04|0.032436
21:55:05|0.032445
21:55:07|0.032445
21:55:08|0.032445
21:55:09|0.032445
21:55:10|0.032445
21:55:11|0.032445
21:55:12|0.032445
21:55:13|0.032445
21:55:14|0.032445
21:55:15|0.032445
21:55:17|0.032433
21:55:17|0.032433
21:55:19|0.032433
21:55:20|0.032433
21:55:21|0.032434
21:55:22|0.032434
21:55:23|0.032434
21:55:23|0.032434
21:55:25|0.032434
21:55:25|0.032434
21:55:26|0.032434
21:55:28|0.032455
21:55:29|0.032455
21:55:30|0.032449
21:55:31|0.032449
21:55:32|0.032449
21:55:32|0.032449
21:55:33|0.032461
21:55:34|0.032461
21:55:36|0.032461
21:55:36|0.032461
21:55:38|0.032461
21:55:39|0.032461
21:55:40|0.032452
21:55:41|0.032452
21:55:41|0.032452
21:55:43|0.032394
21:55:44|0.032394
21:55:45|0.032394
21:55:46|0.032394
21:55:47|0.032394
21:55:47|0.03237
21:55:48|0.032375
21:55:49|0.032375
21:55:51|0.032366
21:55:52|0.032368
21:55:53|0.032374
21:55:53|0.032403
21:55:54|0.032401
21:55:56|0.032401
21:55:56|0.032401
21:55:57|0.032401
21:55:59|0.032401
21:56:00|0.032384
21:56:01|0.032384
21:56:02|0.032384
21:56:03|0.032384
21:56:04|0.032377
21:56:05|0.032388
21:56:06|0.032388
21:56:07|0.032388
21:56:08|0.03237
21:56:09|0.03237
21:56:11|0.032369
21:56:12|0.032369
21:56:12|0.032369
21:56:13|0.032369
21:56:15|0.032354
21:56:15|0.03234
21:56:17|0.03234
21:56:18|0.032351
21:56:19|0.032351
21:56:19|0.032345
21:56:20|0.032345
21:56:21|0.032345
21:56:23|0.032345
21:56:23|0.032345
21:56:25|0.032343
21:56:26|0.032343
21:56:26|0.032381
21:56:28|0.032378
21:56:28|0.032359
21:56:29|0.032359
21:56:30|0.032381
21:56:32|0.032381
21:56:33|0.032378
21:56:33|0.032378
21:56:34|0.032373
21:56:35|0.032385
21:56:36|0.032399
21:56:37|0.032398
21:56:38|0.032398
21:56:39|0.032407
21:56:40|0.032398
21:56:41|0.032398
21:56:42|0.032398
21:56:44|0.032398
21:56:44|0.032407
21:56:46|0.032407
21:56:46|0.032407
21:56:48|0.032407
21:56:48|0.032407
21:56:50|0.032412
21:56:50|0.032384
21:56:52|0.032405
21:56:52|0.032408
21:56:54|0.032411
21:56:55|0.032411
21:56:56|0.032411
21:56:57|0.032395
21:56:58|0.032394
21:56:59|0.032394
21:57:00|0.032369
21:57:01|0.03237
21:57:02|0.03237
21:57:03|0.03237
21:57:04|0.032371
21:57:05|0.032371
21:57:06|0.03237
21:57:07|0.03237
21:57:08|0.03237
21:57:10|0.03237
21:57:11|0.032351
21:57:12|0.032351
21:57:13|0.032351
21:57:14|0.032351
21:57:15|0.032351
21:57:16|0.032362
21:57:17|0.032362
21:57:18|0.032378
21:57:19|0.032378
21:57:20|0.032378
21:57:21|0.032367
21:57:22|0.032367
21:57:23|0.032367
21:57:24|0.032356
21:57:25|0.032356
21:57:26|0.032356
21:57:27|0.032356
21:57:28|0.032346
21:57:29|0.032346
21:57:30|0.032356
21:57:31|0.032349
21:57:33|0.032375
21:57:34|0.032375
21:57:34|0.032375
21:57:35|0.032375
21:57:36|0.03236
21:57:37|0.032362
21:57:39|0.032362
21:57:39|0.032362
21:57:40|0.032362
21:57:42|0.032362
21:57:43|0.032362
21:57:44|0.032362
21:57:44|0.03237
21:57:45|0.032365
21:57:46|0.032365
21:57:48|0.032394
21:57:49|0.032394
21:57:50|0.032379
21:57:51|0.032379
21:57:52|0.032379
21:57:54|0.032379
21:57:54|0.032379
21:57:55|0.032379
21:57:57|0.03237
21:57:57|0.03237
21:57:59|0.032371
21:57:59|0.032379
21:58:00|0.032379
21:58:01|0.032379
21:58:02|0.032379
21:58:03|0.032379
21:58:04|0.032379
21:58:06|0.032379
21:58:06|0.032379
21:58:07|0.032379
21:58:09|0.032369
21:58:10|0.032358
21:58:10|0.032394
21:58:12|0.032371
21:58:13|0.032372
21:58:17|0.032373
21:58:18|0.032364
21:58:18|0.032364
21:58:21|0.032364
21:58:22|0.03236
21:58:23|0.03236
21:58:23|0.03236
21:58:25|0.03236
21:58:26|0.032368
21:58:27|0.032368
21:58:28|0.032368
21:58:29|0.032361
21:58:30|0.032361
21:58:31|0.032361
21:58:32|0.032361
21:58:33|0.032361
21:58:34|0.032321
21:58:35|0.032321
21:58:37|0.032321
21:58:37|0.032321
21:58:39|0.032307
21:58:40|0.032306
21:58:40|0.032306
21:58:42|0.032306
21:58:43|0.032306
21:58:44|0.032306
21:58:45|0.032305
21:58:46|0.0323
21:58:47|0.032291
21:58:48|0.032287
21:58:48|0.032284
21:58:49|0.032284
21:58:50|0.032284
21:58:52|0.032279
21:58:52|0.032236
21:58:53|0.032205
21:58:55|0.0321
21:58:55|0.03213
21:58:57|0.03216
21:58:58|0.032109
21:58:59|0.032125
21:59:00|0.032108
21:59:01|0.032127
21:59:03|0.03214
21:59:03|0.032158
21:59:04|0.03218
21:59:05|0.032184
21:59:06|0.032157
21:59:07|0.032172
21:59:08|0.032228
21:59:09|0.032196
21:59:11|0.032238
21:59:11|0.032228
21:59:13|0.032239
21:59:15|0.032193
21:59:16|0.032193
21:59:17|0.032185
21:59:18|0.032202
21:59:19|0.032202
21:59:20|0.032202
21:59:21|0.032202
21:59:22|0.032212
21:59:23|0.0322
21:59:24|0.032213
21:59:25|0.032234
21:59:26|0.032238
21:59:26|0.032264
21:59:28|0.032268
21:59:29|0.032268
21:59:30|0.032268
21:59:31|0.032279
21:59:32|0.032302
21:59:33|0.032302
21:59:34|0.0323
21:59:35|0.032303
21:59:36|0.032301
21:59:37|0.032317
21:59:38|0.0323
21:59:38|0.032312
21:59:40|0.03228
21:59:42|0.032304
21:59:42|0.03229
21:59:44|0.03229
21:59:45|0.03229
21:59:46|0.03229
21:59:46|0.03229
21:59:47|0.03229
21:59:48|0.03229
21:59:49|0.03229
21:59:51|0.03229
21:59:51|0.03229
21:59:53|0.032293
21:59:53|0.032248
21:59:55|0.032248
21:59:56|0.032251
21:59:57|0.032269
21:59:58|0.032279
21:59:59|0.032279
22:00:00|0.032279
22:00:01|0.032282
22:00:01|0.032282
22:00:03|0.032282
22:00:04|0.03228
22:00:05|0.03228
22:00:05|0.03228
22:00:07|0.03228
22:00:08|0.032256
22:00:09|0.032256
22:00:10|0.032256
22:00:11|0.032256
22:00:13|0.032256
22:00:14|0.032256
22:00:15|0.032255
22:00:16|0.032255
22:00:18|0.032255
22:00:19|0.032255
22:00:20|0.032259
22:00:21|0.032259
22:00:22|0.032256
22:00:23|0.032256
22:00:24|0.032256
22:00:25|0.032248
22:00:27|0.032241
22:00:29|0.032241
22:00:29|0.032238
22:00:31|0.032238
22:00:32|0.032238
22:00:33|0.032238
22:00:34|0.03224
22:00:35|0.03224
22:00:36|0.03224
22:00:37|0.03224
22:00:37|0.03224
22:00:38|0.03224
22:00:39|0.03224
22:00:41|0.03224
22:00:41|0.032243
22:00:42|0.032243
22:00:43|0.032232
22:00:45|0.032232
22:00:46|0.032246
22:00:46|0.032246
22:00:47|0.032246
22:00:48|0.032246
22:00:50|0.032246
22:00:51|0.032246
22:00:52|0.032246
22:00:52|0.032246
22:00:53|0.032246
22:00:54|0.032253
22:00:55|0.032253
22:00:57|0.032253
22:00:57|0.032253
22:00:58|0.032253
22:00:59|0.032251
22:01:01|0.032244
22:01:02|0.032255
22:01:02|0.032261
22:01:03|0.032255
22:01:05|0.03227
22:01:06|0.032259
22:01:07|0.032259
22:01:07|0.032259
22:01:09|0.032259
22:01:10|0.032259
22:01:10|0.032259
22:01:11|0.032259
22:01:13|0.032259
22:01:15|0.032253
22:01:15|0.032253
22:01:17|0.032253
22:01:17|0.032253
22:01:18|0.03227
22:01:19|0.03227
22:01:21|0.03227
22:01:21|0.03227
22:01:22|0.03227
22:01:23|0.032278
22:01:24|0.032278
22:01:26|0.032267
22:01:26|0.032277
22:01:28|0.032277
22:01:28|0.032263
22:01:29|0.032263
22:01:30|0.032263
22:01:31|0.032263
22:01:32|0.032263
22:01:33|0.032263
22:01:35|0.032268
22:01:36|0.032278
22:01:36|0.032283
22:01:37|0.032283
22:01:38|0.032328
22:01:39|0.032328
22:01:41|0.032328
22:01:41|0.032328
22:01:42|0.032328
22:01:44|0.032328
22:01:44|0.032328
22:01:45|0.032328
22:01:47|0.032328
22:01:48|0.032328
22:01:49|0.032328
22:01:50|0.032328
22:01:50|0.032328
22:01:52|0.032301
22:01:53|0.032282
22:01:54|0.032272
22:01:55|0.03226
22:01:56|0.03226
22:01:56|0.03226
22:01:58|0.032252
22:01:58|0.032252
22:02:00|0.032252
22:02:01|0.032252
22:02:01|0.032252
22:02:03|0.032252
22:02:04|0.032252
22:02:05|0.032273
22:02:06|0.032268
22:02:07|0.032268
22:02:08|0.032268
22:02:09|0.032255
22:02:10|0.032255
22:02:11|0.032266
22:02:12|0.032266
22:02:12|0.032239
22:02:14|0.032258
22:02:15|0.032258
22:02:17|0.032258
22:02:18|0.032243
22:02:19|0.032246
22:02:20|0.032244
22:02:21|0.032234
22:02:22|0.032228
22:02:23|0.032228
22:02:24|0.032228
22:02:25|0.032228
22:02:26|0.032201
22:02:27|0.032201
22:02:28|0.032201
22:02:31|0.032206
22:02:31|0.032211
22:02:33|0.032196
22:02:34|0.03219
22:02:34|0.032179
22:02:35|0.032176
22:02:36|0.032174
22:02:37|0.032156
22:02:39|0.032156
22:02:39|0.032156
22:02:41|0.032162
22:02:41|0.032162
22:02:42|0.032176
22:02:43|0.03219
22:02:44|0.03219
22:02:45|0.03219
22:02:47|0.032194
22:02:47|0.032194
22:02:48|0.032194
22:02:49|0.032199
22:02:51|0.032199
22:02:51|0.032199
22:02:52|0.032199
22:02:54|0.032212
22:02:55|0.032215
22:02:56|0.032215
22:02:57|0.032215
22:02:58|0.032215
22:02:59|0.032215
22:03:00|0.03222
22:03:01|0.032222
22:03:02|0.032224
22:03:03|0.032224
22:03:04|0.032232
22:03:05|0.032217
22:03:07|0.032217
22:03:08|0.032217
22:03:08|0.032217
22:03:09|0.032217
22:03:10|0.032217
22:03:12|0.032217
22:03:12|0.032217
22:03:13|0.032214
22:03:15|0.032226
22:03:15|0.032217
22:03:17|0.032207
22:03:18|0.032199
22:03:19|0.032192
22:03:20|0.032192
22:03:22|0.032192
22:03:23|0.032182
22:03:24|0.032182
22:03:25|0.032182
22:03:26|0.032182
22:03:27|0.032182
22:03:28|0.032173
22:03:29|0.032173
22:03:30|0.032167
22:03:31|0.032167
22:03:32|0.032166
22:03:33|0.032166
22:03:35|0.032161
22:03:35|0.032155
22:03:36|0.032155
22:03:37|0.032155
22:03:39|0.032139
22:03:39|0.032105
22:03:41|0.032105
22:03:42|0.032105
22:03:43|0.032105
22:03:44|0.032105
22:03:45|0.032105
22:03:46|0.032107
22:03:47|0.032101
22:03:48|0.032115
22:03:49|0.032125
22:03:50|0.032125
22:03:51|0.032139
22:03:52|0.032139
22:03:53|0.032139
22:03:54|0.032139
22:03:55|0.032139
22:03:56|0.032139
22:03:57|0.032136
22:03:58|0.032135
22:03:59|0.032153
22:04:00|0.032153
22:04:01|0.03215
22:04:02|0.03215
22:04:03|0.03215
22:04:04|0.03215
22:04:05|0.03215
22:04:06|0.03215
22:04:07|0.03215
22:04:08|0.03215
22:04:09|0.03214
22:04:10|0.032153
22:04:11|0.032153
22:04:12|0.032153
22:04:13|0.032153
22:04:14|0.032157
22:04:15|0.032157
22:04:17|0.032157
22:04:17|0.032154
22:04:19|0.032178
22:04:20|0.032221
22:04:21|0.032221
22:04:22|0.03223
22:04:23|0.03223
22:04:24|0.03223
22:04:25|0.032219
22:04:27|0.032207
22:04:27|0.032207
22:04:29|0.032207
22:04:29|0.032208
22:04:30|0.032213
22:04:31|0.032213
22:04:32|0.032213
22:04:33|0.032213
22:04:34|0.032213
22:04:36|0.032213
22:04:37|0.032231
22:04:38|0.032231
22:04:39|0.032211
22:04:39|0.032211
22:04:41|0.032211
22:04:42|0.032211
22:04:43|0.032211
22:04:44|0.032211
22:04:45|0.032211
22:04:46|0.032211
22:04:47|0.032211
22:04:50|0.032211
22:04:51|0.032165
22:04:52|0.032162
22:04:53|0.032162
22:04:54|0.032162
22:04:55|0.032179
22:04:56|0.0322
22:04:57|0.0322
22:04:58|0.032184
22:04:59|0.032184
22:05:00|0.032184
22:05:01|0.032184
22:05:02|0.032184
22:05:03|0.032179
22:05:04|0.032179
22:05:05|0.032179
22:05:06|0.03219
22:05:07|0.03219
22:05:08|0.03219
22:05:09|0.03219
22:05:11|0.03219
22:05:11|0.032162
22:05:12|0.032162
22:05:13|0.032162
22:05:15|0.032162
22:05:15|0.032162
22:05:17|0.032169
22:05:18|0.032186
22:05:20|0.032187
22:05:21|0.032187
22:05:22|0.032187
22:05:23|0.032187
22:05:24|0.032187
22:05:24|0.032186
22:05:26|0.032186
22:05:27|0.032187
22:05:28|0.032193
22:05:29|0.032193
22:05:30|0.032193
22:05:31|0.032209
22:05:31|0.032209
22:05:34|0.032209
22:05:34|0.032253
22:05:35|0.032253
22:05:37|0.032253
22:05:37|0.032253
22:05:38|0.032253
22:05:39|0.032253
22:05:40|0.032253
22:05:41|0.032253
22:05:43|0.032253
22:05:43|0.032253
22:05:45|0.032254
22:05:45|0.032254
22:05:46|0.032254
22:05:47|0.032254
22:05:49|0.032254
22:05:49|0.032254
22:05:51|0.032262
22:05:51|0.032262
22:05:52|0.032262
22:05:53|0.032262
22:05:55|0.032262
22:05:57|0.032262
22:05:58|0.032262
22:05:58|0.032262
22:06:00|0.032262
22:06:00|0.032262
22:06:02|0.032262
22:06:02|0.032271
22:06:03|0.032269
22:06:04|0.032269
22:06:06|0.032242
22:06:06|0.032242
22:06:07|0.032231
22:06:08|0.032251
22:06:09|0.032251
22:06:11|0.032251
22:06:11|0.032251
22:06:12|0.032253
22:06:13|0.032253
22:06:14|0.032274
22:06:15|0.032274
22:06:16|0.032274
22:06:18|0.032279
22:06:20|0.032279
22:06:20|0.032279
22:06:22|0.032269
22:06:23|0.032269
22:06:24|0.032269
22:06:24|0.032269
22:06:26|0.032269
22:06:27|0.03225
22:06:28|0.032244
22:06:29|0.032244
22:06:30|0.032254
22:06:32|0.03226
22:06:33|0.03226
22:06:34|0.03226
22:06:35|0.03226
22:06:36|0.03226
22:06:37|0.03226
22:06:38|0.03226
22:06:40|0.03226
22:06:41|0.032267
22:06:41|0.032267
22:06:42|0.032267
22:06:44|0.032267
22:06:45|0.032257
22:06:45|0.032257
22:06:47|0.032257
22:06:48|0.032257
22:06:49|0.032257
22:06:50|0.032257
22:06:50|0.032261
22:06:52|0.032261
22:06:53|0.032261
22:06:54|0.032261
22:06:55|0.032261
22:06:57|0.032261
22:06:58|0.032261
22:06:59|0.032261
22:06:59|0.032261
22:07:00|0.032261
22:07:01|0.032261
22:07:02|0.032237
22:07:03|0.032236
22:07:05|0.032236
22:07:05|0.032236
22:07:06|0.032236
22:07:07|0.032236
22:07:09|0.032224
22:07:10|0.032217
22:07:11|0.032217
22:07:11|0.032209
22:07:12|0.032196
22:07:13|0.032194
22:07:14|0.032194
22:07:15|0.032193
22:07:16|0.032193
22:07:18|0.032193
22:07:19|0.032193
22:07:20|0.032193
22:07:21|0.032193
22:07:23|0.032193
22:07:24|0.032193
22:07:24|0.032193
22:07:26|0.032193
22:07:27|0.032193
22:07:28|0.032187
22:07:28|0.032184
22:07:30|0.032154
22:07:30|0.032154
22:07:31|0.032154
22:07:34|0.032156
22:07:35|0.032156
22:07:35|0.032139
22:07:36|0.032139
22:07:37|0.032139
22:07:39|0.032139
22:07:39|0.032139
22:07:40|0.032139
22:07:41|0.032139
22:07:42|0.032134
22:07:43|0.032138
22:07:45|0.032134
22:07:45|0.032134
22:07:46|0.032146
22:07:48|0.032146
22:07:48|0.032146
22:07:50|0.032135
22:07:50|0.032138
22:07:51|0.032139
22:07:52|0.032139
22:07:53|0.032139
22:07:55|0.032146
22:07:55|0.032146
22:07:56|0.032157
22:07:57|0.03214
22:07:59|0.032145
22:08:00|0.03215
22:08:01|0.032138
22:08:01|0.032138
22:08:03|0.03215
22:08:04|0.032151
22:08:04|0.032176
22:08:06|0.032176
22:08:07|0.032176
22:08:08|0.03217
22:08:09|0.03217
22:08:10|0.03217
22:08:11|0.032143
22:08:12|0.032157
22:08:13|0.032157
22:08:15|0.032157
22:08:16|0.032157
22:08:17|0.032165
22:08:18|0.032165
22:08:19|0.032165
22:08:20|0.032165
22:08:21|0.032165
22:08:23|0.032165
22:08:24|0.032165
22:08:25|0.032165
22:08:26|0.032165
22:08:27|0.032144
22:08:28|0.032144
22:08:29|0.032128
22:08:30|0.032137
22:08:31|0.032137
22:08:32|0.032137
22:08:33|0.032137
22:08:34|0.032137
22:08:35|0.032137
22:08:36|0.032137
22:08:37|0.032122
22:08:38|0.032122
22:08:39|0.032126
22:08:40|0.032126
22:08:41|0.032126
22:08:42|0.032126
22:08:43|0.032126
22:08:44|0.032126
22:08:45|0.032126
22:08:46|0.032126
22:08:48|0.032126
22:08:49|0.032126
22:08:49|0.032126
22:08:50|0.032126
22:08:52|0.032126
22:08:53|0.032126
22:08:54|0.032126
22:08:55|0.032126
22:08:56|0.032126
22:08:57|0.032124
22:08:58|0.032124
22:08:58|0.032124
22:09:00|0.032142
22:09:01|0.032142
22:09:02|0.032143
22:09:03|0.032143
22:09:04|0.032143
22:09:05|0.032143
22:09:06|0.032156
22:09:07|0.032152
22:09:08|0.032165
22:09:10|0.032165
22:09:10|0.032167
22:09:12|0.032185
22:09:13|0.032185
22:09:14|0.032185
22:09:15|0.032213
22:09:15|0.032206
22:09:16|0.032211
22:09:17|0.032211
22:09:18|0.032211
22:09:20|0.032211
22:09:22|0.032211
22:09:23|0.032199
22:09:24|0.032189
22:09:25|0.032177
22:09:26|0.03219
22:09:27|0.03219
22:09:27|0.032189
22:09:29|0.032189
22:09:31|0.032173
22:09:31|0.03217
22:09:33|0.03217
22:09:34|0.03217
22:09:34|0.03217
22:09:35|0.03217
22:09:37|0.03217
22:09:38|0.03217
22:09:38|0.03217
22:09:39|0.032201
22:09:40|0.032203
22:09:42|0.032203
22:09:42|0.032203
22:09:43|0.032205
22:09:44|0.0322
22:09:46|0.0322
22:09:47|0.032191
22:09:47|0.032191
22:09:49|0.032191
22:09:50|0.032191
22:09:51|0.032191
22:09:51|0.032191
22:09:53|0.032191
22:09:54|0.032191
22:09:55|0.032191
22:09:55|0.032189
22:09:58|0.032189
22:09:58|0.032189
22:09:59|0.032189
22:10:01|0.032189
22:10:02|0.032211
22:10:02|0.032211
22:10:03|0.032211
22:10:04|0.032211
22:10:06|0.032211
22:10:07|0.032228
22:10:07|0.032228
22:10:09|0.032228
22:10:10|0.032228
22:10:11|0.032228
22:10:12|0.032228
22:10:13|0.032227
22:10:16|0.032227
22:10:17|0.032217
22:10:18|0.032228
22:10:19|0.032228
22:10:20|0.032234
22:10:21|0.032223
22:10:23|0.032225
22:10:23|0.032225
22:10:25|0.03221
22:10:26|0.032216
22:10:27|0.032216
22:10:28|0.032216
22:10:29|0.032216
22:10:30|0.032212
22:10:31|0.032215
22:10:32|0.032227
22:10:33|0.032225
22:10:34|0.032205
22:10:36|0.032205
22:10:37|0.032214
22:10:37|0.032214
22:10:39|0.032214
22:10:40|0.032214
22:10:41|0.032214
22:10:42|0.032214
22:10:43|0.032214
22:10:44|0.032214
22:10:45|0.032214
22:10:46|0.032214
22:10:47|0.032214
22:10:48|0.032214
22:10:49|0.032214
22:10:50|0.032214
22:10:51|0.032214
22:10:52|0.032225
22:10:53|0.032225
22:10:54|0.032225
22:10:55|0.032232
22:10:56|0.032243
22:10:57|0.032243
22:10:58|0.032243
22:10:59|0.032243
22:11:00|0.032243
22:11:02|0.032243
22:11:04|0.03225
22:11:04|0.03225
22:11:05|0.03225
22:11:06|0.03225
22:11:08|0.03225
22:11:09|0.032238
22:11:09|0.032238
22:11:11|0.032238
22:11:12|0.032238
22:11:13|0.032238
22:11:14|0.032238
22:11:15|0.032238
22:11:16|0.032238
22:11:18|0.032238
22:11:18|0.032215
22:11:19|0.032215
22:11:20|0.032215
22:11:22|0.032215
22:11:23|0.032215
22:11:25|0.032211
22:11:26|0.032189
22:11:27|0.032186
22:11:28|0.032186
22:11:29|0.032181
22:11:30|0.032171
22:11:31|0.032171
22:11:32|0.032171
22:11:33|0.032171
22:11:34|0.032171
22:11:35|0.032173
22:11:36|0.032173
22:11:37|0.032173
22:11:38|0.032173
22:11:40|0.032173
22:11:41|0.032186
22:11:41|0.032185
22:11:43|0.032185
22:11:45|0.032185
22:11:45|0.032185
22:11:47|0.032169
22:11:47|0.032169
22:11:48|0.032169
22:11:50|0.032169
22:11:50|0.032169
22:11:52|0.032169
22:11:52|0.032169
22:11:53|0.032169
22:11:54|0.032169
22:11:56|0.032169
22:11:57|0.032169
22:11:58|0.032169
22:11:59|0.032169
22:11:59|0.032169
22:12:01|0.032169
22:12:02|0.032173
22:12:03|0.032177
22:12:03|0.032196
22:12:04|0.032196
22:12:06|0.032197
22:12:07|0.032198
22:12:08|0.032198
22:12:09|0.032198
22:12:10|0.032214
22:12:11|0.032214
22:12:12|0.032204
22:12:13|0.032204
22:12:14|0.032197
22:12:15|0.032197
22:12:17|0.032197
22:12:17|0.032204
22:12:18|0.032204
22:12:19|0.032204
22:12:20|0.032204
22:12:21|0.032204
22:12:22|0.032204
22:12:23|0.032204
22:12:25|0.032204
22:12:26|0.032204
22:12:27|0.032204
22:12:28|0.032204
22:12:29|0.032204
22:12:30|0.032204
22:12:32|0.032204
22:12:33|0.032204
22:12:34|0.032204
22:12:35|0.032204
22:12:36|0.032204
22:12:37|0.032204
22:12:38|0.032204
22:12:39|0.032204
22:12:40|0.032204
22:12:40|0.032198
22:12:43|0.032198
22:12:43|0.032198
22:12:45|0.032185
22:12:45|0.032185
22:12:47|0.032185
22:12:48|0.032185
22:12:49|0.032185
22:12:50|0.032185
22:12:51|0.032185
22:12:52|0.032185
22:12:52|0.032185
22:12:54|0.032185
22:12:55|0.032185
22:12:55|0.032185
22:12:57|0.032185
22:12:58|0.032185
22:12:59|0.032185
22:13:00|0.032178
22:13:01|0.032178
22:13:02|0.032178
22:13:02|0.032178
22:13:04|0.032178
22:13:05|0.032178
22:13:06|0.032178
22:13:06|0.032178
22:13:08|0.032178
22:13:09|0.032178
22:13:10|0.032188
22:13:10|0.03218
22:13:12|0.032163
22:13:13|0.032163
22:13:14|0.032163
22:13:15|0.032163
22:13:16|0.032163
22:13:17|0.032163
22:13:18|0.032163
22:13:19|0.032163
22:13:20|0.032163
22:13:21|0.032163
22:13:22|0.032163
22:13:23|0.032163
22:13:24|0.032163
22:13:26|0.032163
22:13:27|0.032165
22:13:28|0.032165
22:13:29|0.032165
22:13:31|0.032165
22:13:31|0.03217
22:13:33|0.03217
22:13:33|0.03217
22:13:35|0.03217
22:13:36|0.03217
22:13:37|0.03217
22:13:38|0.03217
22:13:40|0.032164
22:13:41|0.032164
22:13:42|0.032156
22:13:43|0.032156
22:13:44|0.032156
22:13:44|0.032156
22:13:46|0.032126
22:13:47|0.032126
22:13:47|0.032126
22:13:48|0.032116
22:13:49|0.032125
22:13:51|0.032125
22:13:52|0.032124
22:13:52|0.032124
22:13:53|0.032124
22:13:54|0.032124
22:13:56|0.032124
22:13:57|0.032138
22:13:58|0.032138
22:13:59|0.032138
22:14:00|0.032138
22:14:01|0.032149
22:14:02|0.032158
22:14:07|0.032158
22:14:08|0.032168
22:14:09|0.032168
22:14:10|0.032168
22:14:11|0.032168
22:14:12|0.032168
22:14:13|0.032165
22:14:14|0.032165
22:14:15|0.032165
22:14:16|0.032165
22:14:17|0.03216
22:14:18|0.03216
22:14:19|0.03216
22:14:20|0.03216
22:14:21|0.03216
22:14:22|0.03216
22:14:23|0.03216
22:14:24|0.032165
22:14:25|0.032165
22:14:27|0.032165
22:14:28|0.032165
22:14:30|0.032165
22:14:30|0.032165
22:14:32|0.032165
22:14:32|0.032172
22:14:34|0.032172
22:14:35|0.032172
22:14:36|0.032172
22:14:37|0.032172
22:14:39|0.03217
22:14:40|0.032168
22:14:41|0.03217
22:14:42|0.032173
22:14:43|0.032173
22:14:44|0.032173
22:14:46|0.032173
22:14:46|0.032173
22:14:48|0.032173
22:14:48|0.032181
22:14:49|0.032181
22:14:51|0.032199
22:14:52|0.032199
22:14:53|0.032199
22:14:54|0.032199
22:14:55|0.032179
22:14:56|0.032179
22:14:57|0.032187
22:14:58|0.032187
22:14:59|0.032187
22:15:00|0.032187
22:15:01|0.032187
22:15:02|0.032162
22:15:03|0.032162
22:15:04|0.032162
22:15:05|0.032177
22:15:07|0.032177
22:15:07|0.032177
22:15:09|0.032177
22:15:09|0.032177
22:15:10|0.032177
22:15:12|0.032177
22:15:12|0.032177
22:15:14|0.032177
22:15:14|0.032177
22:15:16|0.032177
22:15:17|0.032177
22:15:17|0.032177
22:15:19|0.032177
22:15:19|0.032177
22:15:20|0.032173
22:15:22|0.032173
22:15:23|0.032173
22:15:24|0.032173
22:15:24|0.032173
22:15:26|0.032173
22:15:28|0.032173
22:15:29|0.03217
22:15:31|0.03217
22:15:32|0.03217
22:15:33|0.03217
22:15:34|0.03217
22:15:35|0.03217
22:15:36|0.03217
22:15:37|0.03217
22:15:38|0.03217
22:15:39|0.032161
22:15:40|0.032158
22:15:41|0.032158
22:15:42|0.032158
22:15:46|0.032158
22:15:47|0.032144
22:15:48|0.032131
22:15:49|0.03213
22:15:50|0.03213
22:15:51|0.03213
22:15:52|0.03213
22:15:53|0.032142
22:15:54|0.03214
22:15:55|0.03214
22:15:56|0.03214
22:15:57|0.03214
22:15:58|0.03214
22:15:59|0.032153
22:16:00|0.032153
22:16:01|0.032159
22:16:02|0.032159
22:16:03|0.032159
22:16:04|0.032159
22:16:05|0.032159
22:16:06|0.032168
22:16:07|0.032196
22:16:08|0.032196
22:16:09|0.032169
22:16:10|0.032169
22:16:11|0.032169
22:16:12|0.032169
22:16:13|0.03218
22:16:14|0.032193
22:16:15|0.032193
22:16:17|0.0322
22:16:18|0.0322
22:16:18|0.0322
22:16:19|0.0322
22:16:20|0.032208
22:16:22|0.032208
22:16:22|0.032215
22:16:24|0.032199
22:16:24|0.032199
22:16:25|0.032199
22:16:26|0.03217
22:16:28|0.0322
22:16:29|0.0322
22:16:30|0.0322
22:16:31|0.0322
22:16:33|0.032182
22:16:34|0.032182
22:16:35|0.032182
22:16:36|0.032182
22:16:37|0.032182
22:16:38|0.032182
22:16:39|0.032182
22:16:40|0.032188
22:16:41|0.032188
22:16:42|0.032188
22:16:43|0.032188
22:16:44|0.032188
22:16:45|0.032188
22:16:46|0.032195
22:16:47|0.032195
22:16:48|0.032195
22:16:48|0.032195
22:16:50|0.032195
22:16:50|0.0322
22:16:51|0.0322
22:16:54|0.0322
22:16:54|0.032195
22:16:55|0.032195
22:16:57|0.0322
22:16:58|0.0322
22:16:59|0.0322
22:17:00|0.0322
22:17:01|0.032241
22:17:03|0.032225
22:17:03|0.032225
22:17:04|0.032225
22:17:05|0.032215
22:17:06|0.032215
22:17:07|0.032215
22:17:08|0.032215
22:17:09|0.032215
22:17:10|0.032215
22:17:11|0.032215
22:17:12|0.032215
22:17:14|0.032215
22:17:14|0.032215
22:17:15|0.032215
22:17:17|0.032215
22:17:17|0.032208
22:17:18|0.032205
22:17:19|0.032191
22:17:21|0.032191
22:17:21|0.032191
22:17:22|0.0322
22:17:24|0.0322
22:17:24|0.032193
22:17:25|0.032193
22:17:26|0.032186
22:17:28|0.032186
22:17:30|0.032169
22:17:31|0.032167
22:17:32|0.032167
22:17:33|0.032167
22:17:34|0.032164
22:17:35|0.032161
22:17:36|0.032161
22:17:37|0.032162
22:17:39|0.032162
22:17:40|0.032162
22:17:40|0.032165
22:17:42|0.032153
22:17:43|0.032153
22:17:44|0.032149
22:17:45|0.032149
22:17:46|0.032149
22:17:47|0.032149
22:17:48|0.032149
22:17:49|0.032147
22:17:50|0.032147
22:17:51|0.032147
22:17:52|0.032147
22:17:53|0.032152
22:17:54|0.032152
22:17:55|0.03214
22:17:56|0.032146
22:17:57|0.032128
22:17:58|0.032128
22:17:59|0.03215
22:18:00|0.03215
22:18:02|0.032155
22:18:02|0.032155
22:18:03|0.03217
22:18:05|0.032158
22:18:05|0.032158
22:18:06|0.03217
22:18:07|0.03217
22:18:09|0.03217
22:18:09|0.03217
22:18:10|0.03217
22:18:11|0.03217
22:18:12|0.03217
22:18:13|0.03217
22:18:14|0.032148
22:18:15|0.032148
22:18:16|0.032148
22:18:17|0.032148
22:18:19|0.032145
22:18:19|0.032143
22:18:21|0.032143
22:18:21|0.032159
22:18:23|0.032159
22:18:23|0.032159
22:18:25|0.032159
22:18:26|0.032159
22:18:27|0.032159
22:18:27|0.032159
22:18:29|0.032159
22:18:31|0.032159
22:18:32|0.032159
22:18:34|0.032159
22:18:34|0.032159
22:18:36|0.032159
22:18:36|0.032159
22:18:38|0.032159
22:18:39|0.032159
22:18:39|0.032159
22:18:41|0.032159
22:18:42|0.032159
22:18:43|0.032159
22:18:44|0.032159
22:18:45|0.032159
22:18:46|0.032159
22:18:47|0.032149
22:18:48|0.032149
22:18:49|0.032149
22:18:50|0.032149
22:18:51|0.032149
22:18:52|0.032142
22:18:53|0.032149
22:18:54|0.032139
22:18:55|0.032139
22:18:56|0.032139
22:18:57|0.032139
22:18:58|0.032139
22:18:59|0.032139
22:19:00|0.032139
22:19:01|0.032139
22:19:02|0.032139
22:19:04|0.032122
22:19:05|0.032122
22:19:06|0.032122
22:19:07|0.032122
22:19:08|0.032124
22:19:09|0.032124
22:19:10|0.032124
22:19:11|0.032121
22:19:12|0.032121
22:19:13|0.032121
22:19:14|0.032121
22:19:15|0.032121
22:19:16|0.032121
22:19:17|0.032121
22:19:19|0.032121
22:19:19|0.032121
22:19:21|0.032121
22:19:21|0.032121
22:19:22|0.032121
22:19:23|0.032127
22:19:25|0.032127
22:19:25|0.032127
22:19:27|0.03214
22:19:27|0.03214
22:19:28|0.03214
22:19:30|0.03214
22:19:31|0.03214
22:19:33|0.03214
22:19:34|0.032139
22:19:36|0.032139
22:19:37|0.032139
22:19:38|0.032139
22:19:40|0.032121
22:19:43|0.032121
22:19:44|0.032121
22:19:44|0.032121
22:19:46|0.032121
22:19:47|0.032121
22:19:47|0.032121
22:19:49|0.032121
22:19:50|0.032121
22:19:51|0.032121
22:19:53|0.032105
22:19:53|0.032105
22:19:55|0.032105
22:19:55|0.032105
22:19:56|0.032105
22:19:58|0.032111
22:19:59|0.0321
22:19:59|0.03208
22:20:00|0.032086
22:20:02|0.032086
22:20:03|0.032059
22:20:04|0.032058
22:20:04|0.032074
22:20:05|0.032074
22:20:06|0.032074
22:20:07|0.032074
22:20:09|0.032074
22:20:09|0.032074
22:20:11|0.032073
22:20:11|0.032072
22:20:12|0.032072
22:20:13|0.032072
22:20:14|0.032072
22:20:16|0.032064
22:20:16|0.032068
22:20:17|0.032068
22:20:19|0.032068
22:20:19|0.032068
22:20:20|0.032068
22:20:21|0.032068
22:20:23|0.032068
22:20:24|0.032068
22:20:25|0.032068
22:20:26|0.032063
22:20:26|0.032055
22:20:27|0.032042
22:20:29|0.032033
22:20:30|0.032033
22:20:31|0.032026
22:20:33|0.032016
22:20:33|0.032026
22:20:35|0.032034
22:20:36|0.032034
22:20:36|0.032034
22:20:38|0.032034
22:20:39|0.032034
22:20:40|0.032034
22:20:41|0.032034
22:20:42|0.032034
22:20:43|0.032034
22:20:44|0.032028
22:20:46|0.032026
22:20:46|0.032026
22:20:48|0.032016
22:20:49|0.032013
22:20:50|0.032013
22:20:50|0.032017
22:20:52|0.032017
22:20:52|0.032017
22:20:53|0.032017
22:20:54|0.032017
22:20:55|0.032017
22:20:57|0.032012
22:20:57|0.032012
22:20:58|0.032022
22:21:00|0.032021
22:21:00|0.032021
22:21:02|0.032011
22:21:02|0.032011
22:21:04|0.032011
22:21:05|0.032011
22:21:06|0.032011
22:21:07|0.032015
22:21:08|0.032015
22:21:09|0.032012
22:21:09|0.03193
22:21:11|0.031976
22:21:11|0.031769
22:21:14|0.031753
22:21:15|0.031762
22:21:15|0.031802
22:21:16|0.031806
22:21:17|0.031808
22:21:18|0.031834
22:21:20|0.03184
22:21:20|0.031839
22:21:21|0.031863
22:21:22|0.031873
22:21:23|0.031881
22:21:24|0.031889
22:21:26|0.031889
22:21:26|0.03184
22:21:27|0.031883
22:21:28|0.031878
22:21:30|0.031888
22:21:30|0.031888
22:21:32|0.031878
22:21:32|0.031882
22:21:35|0.031887
22:21:35|0.031887
22:21:36|0.031885
22:21:38|0.031883
22:21:38|0.031896
22:21:40|0.031896
22:21:41|0.031897
22:21:43|0.031897
22:21:44|0.031882
22:21:45|0.031874
22:21:46|0.031874
22:21:46|0.031874
22:21:48|0.031874
22:21:48|0.031874
22:21:51|0.031888
22:21:52|0.031909
22:21:53|0.031909
22:21:53|0.031915
22:21:54|0.031906
22:21:56|0.031913
22:21:56|0.031913
22:21:57|0.031913
22:21:58|0.031909
22:21:59|0.031908
22:22:01|0.031908
22:22:01|0.031908
22:22:02|0.031906
22:22:03|0.031906
22:22:05|0.031906
22:22:06|0.031907
22:22:07|0.031912
22:22:07|0.031895
22:22:09|0.03189
22:22:09|0.031889
22:22:10|0.031895
22:22:12|0.03184
22:22:12|0.03183
22:22:14|0.031823
22:22:15|0.031822
22:22:16|0.031825
22:22:17|0.03182
22:22:18|0.031802
22:22:18|0.031791
22:22:20|0.031789
22:22:20|0.031789
22:22:22|0.031802
22:22:23|0.0318
22:22:24|0.031799
22:22:25|0.031746
22:22:26|0.031773
22:22:27|0.031773
22:22:28|0.031765
22:22:30|0.031764
22:22:31|0.031765
22:22:31|0.031784
22:22:32|0.031795
22:22:34|0.031835
22:22:34|0.031835
22:22:36|0.031859
22:22:37|0.031853
22:22:38|0.031872
22:22:39|0.03189
22:22:40|0.031882
22:22:41|0.031876
22:22:42|0.031897
22:22:43|0.031869
22:22:44|0.031869
22:22:45|0.031879
22:22:46|0.031879
22:22:47|0.031879
22:22:48|0.031879
22:22:49|0.031871
22:22:50|0.031871
22:22:52|0.031878
22:22:52|0.031892
22:22:54|0.031892
22:22:54|0.031892
22:22:56|0.031891
22:22:56|0.031891
22:22:58|0.031884
22:22:59|0.031864
22:23:00|0.031898
22:23:00|0.031898
22:23:01|0.031899
22:23:03|0.031891
22:23:03|0.031899
22:23:05|0.031899
22:23:06|0.031899
22:23:07|0.031899
22:23:08|0.031901
22:23:09|0.031901
22:23:11|0.031901
22:23:11|0.031901
22:23:12|0.031901
22:23:13|0.031908
22:23:15|0.031907
22:23:15|0.031903
22:23:17|0.031897
22:23:17|0.031897
22:23:18|0.031897
22:23:19|0.03185
22:23:21|0.031854
22:23:22|0.031856
22:23:22|0.031862
22:23:23|0.03188
22:23:24|0.031878
22:23:26|0.031894
22:23:26|0.031894
22:23:27|0.031894
22:23:28|0.031896
22:23:29|0.031896
22:23:30|0.031896
22:23:31|0.031896
22:23:33|0.031896
22:23:33|0.031898
22:23:36|0.031898
22:23:37|0.031898
22:23:38|0.031894
22:23:39|0.031896
22:23:40|0.031896
22:23:41|0.031896
22:23:42|0.031896
22:23:43|0.031897
22:23:44|0.031897
22:23:45|0.031896
22:23:46|0.031896
22:23:47|0.031896
22:23:49|0.031896
22:23:50|0.03187
22:23:51|0.031871
22:23:53|0.031871
22:23:53|0.031884
22:23:55|0.031889
22:23:55|0.031889
22:23:56|0.031896
22:23:57|0.031896
22:23:58|0.031896
22:24:00|0.031871
22:24:01|0.031871
22:24:02|0.031891
22:24:03|0.031888
22:24:04|0.031896
22:24:05|0.031896
22:24:06|0.031897
22:24:07|0.031896
22:24:08|0.031896
22:24:09|0.031896
22:24:11|0.031897
22:24:11|0.031901
22:24:12|0.031901
22:24:13|0.0319
22:24:14|0.031899
22:24:15|0.031898
22:24:16|0.031898
22:24:18|0.031896
22:24:18|0.031896
22:24:20|0.031896
22:24:20|0.031896
22:24:21|0.031896
22:24:22|0.031895
22:24:23|0.031895
22:24:24|0.031891
22:24:25|0.031889
22:24:27|0.031894
22:24:27|0.031895
22:24:29|0.031895
22:24:30|0.031896
22:24:31|0.031896
22:24:32|0.031896
22:24:33|0.031896
22:24:34|0.031871
22:24:34|0.031871
22:24:37|0.031889
22:24:38|0.031886
22:24:39|0.031886
22:24:41|0.031887
22:24:41|0.031887
22:24:43|0.031887
22:24:44|0.031878
22:24:44|0.031878
22:24:46|0.031873
22:24:47|0.031873
22:24:48|0.031869
22:24:49|0.031869
22:24:50|0.031858
22:24:50|0.031855
22:24:52|0.031855
22:24:53|0.031855
22:24:54|0.031844
22:24:55|0.031837
22:24:56|0.031837
22:24:57|0.031833
22:24:58|0.031833
22:24:59|0.031832
22:25:00|0.031832
22:25:01|0.03185
22:25:03|0.03185
22:25:04|0.031842
22:25:04|0.031842
22:25:05|0.031852
22:25:06|0.031856
22:25:07|0.031852
22:25:09|0.031834
22:25:10|0.031832
22:25:11|0.031832
22:25:12|0.031832
22:25:13|0.031832
22:25:14|0.031827
22:25:15|0.031827
22:25:16|0.031827
22:25:17|0.031827
22:25:19|0.031835
22:25:20|0.031821
22:25:20|0.031821
22:25:22|0.031821
22:25:22|0.031821
22:25:24|0.031821
22:25:25|0.031821
22:25:26|0.031835
22:25:27|0.031835
22:25:28|0.031835
22:25:29|0.031823
22:25:31|0.031823
22:25:31|0.031824
22:25:32|0.031813
22:25:33|0.031796
22:25:34|0.0318
22:25:35|0.031814
22:25:37|0.031806
22:25:38|0.031799
22:25:39|0.031799
22:25:39|0.031799
22:25:41|0.031801
22:25:42|0.031804
22:25:43|0.031799
22:25:44|0.031801
22:25:46|0.031801
22:25:47|0.031801
22:25:48|0.031801
22:25:49|0.031801
22:25:49|0.031787
22:25:51|0.031753
22:25:52|0.031758
22:25:52|0.031764
22:25:53|0.031752
22:25:55|0.031752
22:25:56|0.03176
22:25:57|0.03176
22:25:58|0.031767
22:25:59|0.031767
22:26:00|0.031767
22:26:01|0.03177
22:26:02|0.03177
22:26:03|0.03177
22:26:04|0.031772
22:26:05|0.031772
22:26:06|0.03177
22:26:07|0.03177
22:26:08|0.03177
22:26:09|0.031767
22:26:10|0.031762
22:26:11|0.031754
22:26:12|0.031742
22:26:14|0.031742
22:26:14|0.031766
22:26:15|0.031776
22:26:17|0.031776
22:26:18|0.031777
22:26:18|0.031772
22:26:19|0.031774
22:26:20|0.031774
22:26:21|0.031774
22:26:23|0.031774
22:26:23|0.031774
22:26:24|0.031774
22:26:26|0.031774
22:26:26|0.031774
22:26:28|0.031773
22:26:29|0.031773
22:26:29|0.031773
22:26:31|0.031773
22:26:32|0.031773
22:26:32|0.031773
22:26:34|0.031773
22:26:34|0.031774
22:26:36|0.031773
22:26:36|0.031773
22:26:39|0.031773
22:26:40|0.031773
22:26:43|0.031773
22:26:44|0.031766
22:26:45|0.031766
22:26:46|0.031759
22:26:47|0.031767
22:26:48|0.031767
22:26:49|0.031773
22:26:50|0.031773
22:26:52|0.031773
22:26:53|0.031773
22:26:53|0.031773
22:26:54|0.031773
22:26:55|0.031773
22:26:56|0.031773
22:26:57|0.031773
22:26:59|0.03177
22:27:00|0.031776
22:27:00|0.031776
22:27:02|0.031776
22:27:03|0.031786
22:27:04|0.031797
22:27:05|0.031807
22:27:06|0.031805
22:27:07|0.031805
22:27:07|0.031805
22:27:10|0.031812
22:27:10|0.031822
22:27:11|0.031819
22:27:13|0.031815
22:27:14|0.031815
22:27:15|0.031815
22:27:16|0.031815
22:27:17|0.031815
22:27:18|0.031803
22:27:19|0.031817
22:27:20|0.031817
22:27:21|0.031813
22:27:22|0.031805
22:27:23|0.031805
22:27:24|0.031805
22:27:25|0.031805
22:27:27|0.031805
22:27:27|0.031812
22:27:29|0.031812
22:27:29|0.031812
22:27:31|0.031815
22:27:31|0.031824
22:27:33|0.03182
22:27:34|0.03182
22:27:34|0.03182
22:27:35|0.03182
22:27:36|0.03182
22:27:38|0.03182
22:27:39|0.03183
22:27:40|0.03183
22:27:41|0.03183
22:27:43|0.03183
22:27:43|0.03183
22:27:45|0.031825
22:27:46|0.031825
22:27:46|0.031821
22:27:48|0.031821
22:27:49|0.031821
22:27:50|0.031821
22:27:51|0.031814
22:27:52|0.031814
22:27:52|0.031815
22:27:54|0.031815
22:27:55|0.031822
22:27:56|0.031822
22:27:56|0.031822
22:27:57|0.031822
22:27:59|0.031822
22:28:00|0.031822
22:28:01|0.031811
22:28:02|0.031823
22:28:02|0.031823
22:28:04|0.031823
22:28:05|0.031823
22:28:06|0.031822
22:28:08|0.03183
22:28:08|0.031824
22:28:09|0.031832
22:28:11|0.031832
22:28:12|0.031832
22:28:13|0.031829
22:28:14|0.031829
22:28:15|0.031837
22:28:15|0.031837
22:28:17|0.031837
22:28:18|0.031837
22:28:19|0.031837
22:28:20|0.031837
22:28:21|0.031841
22:28:22|0.031841
22:28:23|0.031858
22:28:24|0.031858
22:28:25|0.031862
22:28:26|0.031861
22:28:27|0.031846
22:28:28|0.031845
22:28:29|0.031845
22:28:30|0.031845
22:28:31|0.031846
22:28:32|0.031846
22:28:33|0.031846
22:28:34|0.031855
22:28:35|0.031855
22:28:36|0.031855
22:28:37|0.031858
22:28:38|0.031861
22:28:40|0.031861
22:28:42|0.031861
22:28:42|0.031861
22:28:44|0.031854
22:28:45|0.03187
22:28:45|0.03187
22:28:47|0.03187
22:28:48|0.031883
22:28:49|0.03187
22:28:49|0.03187
22:28:51|0.03187
22:28:52|0.031879
22:28:54|0.031879
22:28:54|0.031879
22:28:56|0.031879
22:28:56|0.031879
22:28:57|0.031879
22:28:59|0.031879
22:29:00|0.031879
22:29:00|0.031879
22:29:02|0.031889
22:29:02|0.031889
22:29:03|0.031889
22:29:04|0.031889
22:29:06|0.031887
22:29:06|0.031883
22:29:08|0.031883
22:29:09|0.031871
22:29:10|0.031853
22:29:10|0.031844
22:29:12|0.031841
22:29:13|0.031837
22:29:14|0.031837
22:29:14|0.031837
22:29:16|0.031836
22:29:17|0.031823
22:29:17|0.031786
22:29:19|0.031788
22:29:19|0.031774
22:29:21|0.031759
22:29:22|0.031736
22:29:23|0.031724
22:29:23|0.031712
22:29:25|0.031709
22:29:26|0.031693
22:29:27|0.03169
22:29:28|0.031685
22:29:29|0.031645
22:29:30|0.031636
22:29:31|0.031609
22:29:32|0.031618
22:29:33|0.031612
22:29:35|0.031593
22:29:35|0.031625
22:29:36|0.031626
22:29:37|0.031605
22:29:38|0.031604
22:29:39|0.031622
22:29:41|0.031634
22:29:43|0.031641
22:29:44|0.031658
22:29:44|0.031653
22:29:46|0.031652
22:29:47|0.031652
22:29:47|0.031652
22:29:48|0.031656
22:29:49|0.031647
22:29:51|0.031647
22:29:51|0.031639
22:29:53|0.031645
22:29:53|0.031645
22:29:54|0.031645
22:29:55|0.031651
22:29:56|0.031651
22:29:57|0.031651
22:29:59|0.03165
22:30:00|0.03165
22:30:00|0.031638
22:30:02|0.031638
22:30:02|0.03164
22:30:04|0.031637
22:30:04|0.031627
22:30:05|0.03164
22:30:06|0.03164
22:30:07|0.031648
22:30:09|0.031648
22:30:09|0.031648
22:30:11|0.031633
22:30:11|0.031626
22:30:13|0.031626
22:30:14|0.031631
22:30:14|0.031631
22:30:16|0.031631
22:30:17|0.031631
22:30:18|0.031631
22:30:19|0.031625
22:30:20|0.031647
22:30:21|0.031647
22:30:22|0.031628
22:30:23|0.031628
22:30:24|0.031632
22:30:26|0.031632
22:30:26|0.031625
22:30:28|0.03162
22:30:28|0.031615
22:30:29|0.031621
22:30:30|0.03161
22:30:31|0.031606
22:30:33|0.031606
22:30:33|0.031621
22:30:34|0.031608
22:30:36|0.031619
22:30:36|0.031619
22:30:37|0.031605
22:30:38|0.031605
22:30:39|0.031617
22:30:40|0.031617
22:30:42|0.031616
22:30:43|0.031634
22:30:45|0.031655
22:30:45|0.031663
22:30:47|0.031685
22:30:47|0.031685
22:30:48|0.031685
22:30:50|0.031702
22:30:50|0.031715
22:30:51|0.031724
22:30:53|0.031743
22:30:53|0.031743
22:30:54|0.031743
22:30:55|0.031743
22:30:57|0.031743
22:30:57|0.031746
22:30:58|0.031754
22:30:59|0.031754
22:31:00|0.031754
22:31:01|0.031749
22:31:02|0.031758
22:31:03|0.03176
22:31:04|0.031762
22:31:06|0.031756
22:31:06|0.031763
22:31:07|0.031763
22:31:09|0.031763
22:31:09|0.031763
22:31:10|0.03176
22:31:11|0.03176
22:31:12|0.031741
22:31:14|0.031742
22:31:14|0.031742
22:31:16|0.031742
22:31:16|0.031742
22:31:18|0.031732
22:31:18|0.031716
22:31:19|0.031716
22:31:20|0.031716
22:31:21|0.0317
22:31:22|0.0317
22:31:24|0.031696
22:31:25|0.031697
22:31:26|0.031697
22:31:27|0.031697
22:31:27|0.031697
22:31:29|0.031704
22:31:30|0.031704
22:31:30|0.031704
22:31:32|0.031704
22:31:32|0.031717
22:31:33|0.031717
22:31:34|0.031717
22:31:35|0.031717
22:31:37|0.031713
22:31:38|0.031713
22:31:38|0.031741
22:31:40|0.031741
22:31:41|0.031742
22:31:42|0.031742
22:31:43|0.031729
22:31:44|0.031729
22:31:46|0.031729
22:31:48|0.031729
22:31:48|0.031729
22:31:51|0.031746
22:31:51|0.031746
22:31:53|0.031746
22:31:53|0.031746
22:31:54|0.031746
22:31:55|0.031758
22:31:56|0.03177
22:31:57|0.03177
22:31:59|0.031748
22:31:59|0.031748
22:32:01|0.031748
22:32:02|0.031748
22:32:03|0.031748
22:32:03|0.031748
22:32:05|0.031754
22:32:06|0.031754
22:32:07|0.031754
22:32:08|0.031754
22:32:08|0.031751
22:32:10|0.031751
22:32:12|0.031751
22:32:13|0.031751
22:32:14|0.031751
22:32:15|0.031753
22:32:16|0.031753
22:32:17|0.03177
22:32:18|0.031784
22:32:19|0.031794
22:32:20|0.031799
22:32:21|0.031799
22:32:22|0.031799
22:32:23|0.031803
22:32:24|0.031803
22:32:25|0.031811
22:32:26|0.031819
22:32:27|0.031834
22:32:28|0.031837
22:32:29|0.031837
22:32:30|0.031837
22:32:31|0.031837
22:32:32|0.031844
22:32:33|0.031844
22:32:34|0.031844
22:32:35|0.031844
22:32:36|0.031844
22:32:37|0.031844
22:32:38|0.031844
22:32:39|0.031844
22:32:40|0.031844
22:32:41|0.031844
22:32:42|0.031856
22:32:44|0.031856
22:32:45|0.031856
22:32:46|0.031856
22:32:48|0.031847
22:32:49|0.031847
22:32:49|0.031856
22:32:51|0.031856
22:32:52|0.031856
22:32:53|0.031856
22:32:54|0.031856
22:32:55|0.031856
22:32:56|0.031856
22:32:57|0.03188
22:32:58|0.03188
22:32:59|0.03188
22:33:00|0.031853
22:33:02|0.031853
22:33:02|0.031853
22:33:04|0.031847
22:33:05|0.031847
22:33:06|0.031864
22:33:07|0.031864
22:33:08|0.031866
22:33:10|0.031866
22:33:11|0.031879
22:33:11|0.031879
22:33:13|0.031879
22:33:14|0.031879
22:33:15|0.031879
22:33:15|0.031879
22:33:17|0.031892
22:33:18|0.031875
22:33:18|0.031875
22:33:20|0.031875
22:33:21|0.031909
22:33:22|0.031909
22:33:23|0.031927
22:33:23|0.031927
22:33:25|0.031927
22:33:27|0.031927
22:33:27|0.031925
22:33:28|0.031925
22:33:29|0.031925
22:33:31|0.031922
22:33:31|0.031922
22:33:32|0.031921
22:33:33|0.03191
22:33:34|0.03191
22:33:35|0.031923
22:33:36|0.031922
22:33:37|0.031922
22:33:39|0.031922
22:33:40|0.031915
22:33:40|0.031915
22:33:41|0.031921
22:33:43|0.031921
22:33:44|0.031921
22:33:45|0.031928
22:33:47|0.031928
22:33:48|0.031928
22:33:49|0.031923
22:33:50|0.031923
22:33:51|0.031929
22:33:52|0.031923
22:33:54|0.031945
22:33:55|0.031945
22:33:56|0.031945
22:33:57|0.031933
22:33:58|0.031933
22:33:59|0.031933
22:34:00|0.031933
22:34:01|0.03194
22:34:02|0.031941
22:34:02|0.031941
22:34:04|0.031941
22:34:04|0.031941
22:34:06|0.031941
22:34:06|0.031941
22:34:08|0.031949
22:34:11|0.031931
22:34:11|0.031896
22:34:12|0.031897
22:34:13|0.031902
22:34:14|0.031893
22:34:16|0.031893
22:34:16|0.031904
22:34:18|0.031904
22:34:18|0.031904
22:34:19|0.031906
22:34:20|0.031906
22:34:22|0.031906
22:34:22|0.031923
22:34:23|0.031923
22:34:25|0.031923
22:34:25|0.031923
22:34:27|0.031923
22:34:27|0.031923
22:34:29|0.031923
22:34:29|0.031923
22:34:30|0.031923
22:34:32|0.031923
22:34:32|0.031944
22:34:34|0.031946
22:34:34|0.031946
22:34:36|0.031946
22:34:37|0.031946
22:34:38|0.031946
22:34:39|0.031941
22:34:40|0.031941
22:34:41|0.031937
22:34:42|0.031937
22:34:43|0.03193
22:34:44|0.031948
22:34:45|0.031948
22:34:46|0.031948
22:34:48|0.031931
22:34:48|0.031932
22:34:50|0.03193
22:34:52|0.03193
22:34:52|0.03193
22:34:53|0.031928
22:34:55|0.031929
22:34:56|0.031929
22:34:56|0.031929
22:34:58|0.031929
22:35:00|0.031929
22:35:00|0.031929
22:35:02|0.031929
22:35:02|0.031923
22:35:04|0.031923
22:35:04|0.031923
22:35:11|0.031923
22:35:12|0.031909
22:35:13|0.031909
22:35:14|0.031909
22:35:15|0.031909
22:35:16|0.031909
22:35:17|0.031918
22:35:18|0.031918
22:35:19|0.031907
22:35:20|0.031907
22:35:21|0.031907
22:35:22|0.031911
22:35:23|0.031911
22:35:24|0.031911
22:35:25|0.031911
22:35:26|0.031904
22:35:28|0.031905
22:35:28|0.031905
22:35:29|0.031905
22:35:30|0.031905
22:35:32|0.031904
22:35:33|0.031897
22:35:33|0.031897
22:35:34|0.031899
22:35:35|0.031898
22:35:36|0.031905
22:35:38|0.031905
22:35:39|0.0319
22:35:39|0.031898
22:35:40|0.031897
22:35:41|0.031898
22:35:43|0.031898
22:35:44|0.031867
22:35:45|0.031845
22:35:46|0.031845
22:35:48|0.031845
22:35:49|0.031818
22:35:49|0.031818
22:35:51|0.031823
22:35:52|0.031823
22:35:53|0.031811
22:35:54|0.031811
22:35:55|0.031811
22:35:57|0.031811
22:35:58|0.031795
22:35:59|0.031795
22:36:00|0.031795
22:36:01|0.031795
22:36:02|0.031803
22:36:04|0.031833
22:36:04|0.031833
22:36:05|0.031825
22:36:07|0.031825
22:36:07|0.031825
22:36:09|0.031848
22:36:09|0.031848
22:36:10|0.03185
22:36:12|0.031856
22:36:13|0.031856
22:36:13|0.03185
22:36:14|0.031849
22:36:16|0.031849
22:36:16|0.031847
22:36:17|0.031847
22:36:18|0.031847
22:36:20|0.031847
22:36:20|0.031847
22:36:21|0.031848
22:36:22|0.031848
22:36:24|0.031848
22:36:25|0.031848
22:36:25|0.031847
22:36:26|0.031848
22:36:28|0.031848
22:36:29|0.031848
22:36:30|0.031854
22:36:30|0.031854
22:36:31|0.031854
22:36:32|0.031854
22:36:34|0.031854
22:36:34|0.031854
22:36:35|0.031854
22:36:37|0.031854
22:36:38|0.031854
22:36:39|0.031854
22:36:39|0.031854
22:36:41|0.031854
22:36:42|0.031854
22:36:43|0.031865
22:36:43|0.031865
22:36:45|0.031865
22:36:46|0.031865
22:36:47|0.031865
22:36:49|0.031865
22:36:50|0.031865
22:36:52|0.031865
22:36:53|0.031847
22:36:54|0.031847
22:36:55|0.031847
22:36:57|0.031847
22:36:58|0.031821
22:36:58|0.031821
22:37:00|0.031821
22:37:00|0.031821
22:37:02|0.031821
22:37:04|0.031821
22:37:05|0.031821
22:37:06|0.031814
22:37:07|0.031798
22:37:08|0.031798
22:37:09|0.031804
22:37:10|0.031806
22:37:11|0.031806
22:37:13|0.031805
22:37:13|0.031805
22:37:14|0.031812
22:37:16|0.031812
22:37:16|0.031812
22:37:18|0.031812
22:37:19|0.031838
22:37:20|0.031838
22:37:20|0.031837
22:37:22|0.031837
22:37:23|0.031837
22:37:24|0.031837
22:37:25|0.031837
22:37:26|0.031837
22:37:27|0.031837
22:37:28|0.031837
22:37:29|0.031856
22:37:30|0.031856
22:37:31|0.031856
22:37:32|0.031856
22:37:33|0.031856
22:37:35|0.031856
22:37:36|0.031859
22:37:37|0.031859
22:37:38|0.031853
22:37:39|0.031853
22:37:40|0.031853
22:37:41|0.031853
22:37:43|0.03183
22:37:43|0.031813
22:37:44|0.031813
22:37:46|0.031813
22:37:46|0.031813
22:37:47|0.031813
22:37:49|0.031813
22:37:49|0.031813
22:37:51|0.031845
22:37:52|0.031852
22:37:54|0.031854
22:37:56|0.031854
22:37:57|0.031854
22:37:57|0.031869
22:37:59|0.031869
22:37:59|0.031865
22:38:01|0.031865
22:38:02|0.031865
22:38:02|0.031865
22:38:03|0.031865
22:38:04|0.031865
22:38:06|0.031865
22:38:07|0.031865
22:38:08|0.031877
22:38:09|0.031865
22:38:10|0.031865
22:38:11|0.031865
22:38:12|0.031875
22:38:13|0.031883
22:38:14|0.031883
22:38:15|0.031883
22:38:16|0.031889
22:38:17|0.031889
22:38:18|0.031889
22:38:19|0.031889
22:38:20|0.031886
22:38:21|0.031886
22:38:22|0.031879
22:38:23|0.031875
22:38:24|0.031868
22:38:25|0.031868
22:38:27|0.031868
22:38:27|0.031868
22:38:28|0.031868
22:38:30|0.031868
22:38:30|0.03186
22:38:31|0.03186
22:38:32|0.031864
22:38:33|0.031864
22:38:35|0.031853
22:38:36|0.031853
22:38:36|0.031853
22:38:37|0.03185
22:38:38|0.031851
22:38:40|0.031845
22:38:41|0.031844
22:38:42|0.031844
22:38:43|0.031844
22:38:44|0.031858
22:38:45|0.031837
22:38:46|0.031837
22:38:47|0.031837
22:38:48|0.031837
22:38:49|0.031837
22:38:51|0.031837
22:38:52|0.03185
22:38:53|0.03185
22:38:54|0.03185
22:38:55|0.03185
22:38:57|0.03185
22:38:58|0.031854
22:38:58|0.031854
22:39:00|0.031854
22:39:01|0.031854
22:39:02|0.03185
22:39:03|0.03185
22:39:03|0.03185
22:39:05|0.03185
22:39:07|0.03185
22:39:07|0.031837
22:39:08|0.031837
22:39:09|0.031784
22:39:10|0.031784
22:39:11|0.031777
22:39:13|0.031777
22:39:13|0.031777
22:39:15|0.031751
22:39:16|0.031769
22:39:16|0.031769
22:39:17|0.031769
22:39:19|0.03176
22:39:19|0.03176
22:39:20|0.031754
22:39:22|0.031754
22:39:23|0.031754
22:39:23|0.031754
22:39:24|0.031754
22:39:26|0.031754
22:39:26|0.031754
22:39:28|0.031754
22:39:28|0.031754
22:39:29|0.031754
22:39:30|0.031773
22:39:32|0.031773
22:39:32|0.031773
22:39:34|0.031773
22:39:34|0.031773
22:39:35|0.031773
22:39:36|0.031773
22:39:37|0.031773
22:39:38|0.031773
22:39:41|0.031773
22:39:42|0.031773
22:39:42|0.031773
22:39:44|0.031773
22:39:45|0.031773
22:39:45|0.031772
22:39:46|0.031772
22:39:48|0.031772
22:39:48|0.031772
22:39:49|0.031772
22:39:50|0.031772
22:39:52|0.031772
22:39:53|0.031772
22:39:54|0.031772
22:39:56|0.031771
22:39:57|0.031771
22:39:58|0.031771
22:39:58|0.031771
22:40:00|0.031771
22:40:01|0.031767
22:40:02|0.031767
22:40:03|0.031754
22:40:03|0.031754
22:40:08|0.031754
22:40:09|0.031756
22:40:10|0.031763
22:40:11|0.03177
22:40:12|0.031759
22:40:12|0.031751
22:40:14|0.031751
22:40:14|0.031753
22:40:16|0.031753
22:40:16|0.031753
22:40:17|0.031753
22:40:18|0.031753
22:40:20|0.03177
22:40:20|0.031751
22:40:22|0.031751
22:40:22|0.031751
22:40:24|0.031745
22:40:25|0.031753
22:40:26|0.031753
22:40:26|0.031753
22:40:28|0.031753
22:40:30|0.031753
22:40:31|0.031753
22:40:31|0.031737
22:40:32|0.031741
22:40:33|0.031741
22:40:34|0.03175
22:40:35|0.031734
22:40:36|0.031742
22:40:37|0.031742
22:40:38|0.031742
22:40:40|0.031742
22:40:41|0.031742
22:40:42|0.031732
22:40:42|0.031732
22:40:44|0.031732
22:40:45|0.031732
22:40:46|0.031729
22:40:47|0.031729
22:40:48|0.03173
22:40:48|0.03173
22:40:50|0.03173
22:40:51|0.031729
22:40:53|0.031729
22:40:53|0.031729
22:40:54|0.031713
22:40:56|0.031713
22:40:57|0.031713
22:40:58|0.031713
22:41:00|0.031721
22:41:01|0.03173
22:41:01|0.03173
22:41:02|0.03173
22:41:03|0.03173
22:41:05|0.031735
22:41:05|0.031735
22:41:07|0.03173
22:41:08|0.03173
22:41:09|0.03173
22:41:09|0.03173
22:41:11|0.03173
22:41:13|0.03173
22:41:13|0.03173
22:41:15|0.031727
22:41:15|0.031727
22:41:16|0.031727
22:41:18|0.031727
22:41:18|0.031727
22:41:20|0.031727
22:41:21|0.031736
22:41:22|0.031736
22:41:22|0.031736
22:41:23|0.031736
22:41:25|0.031739
22:41:27|0.031739
22:41:27|0.031731
22:41:29|0.031731
22:41:29|0.031741
22:41:30|0.031741
22:41:31|0.031741
22:41:32|0.031739
22:41:34|0.031739
22:41:35|0.031739
22:41:35|0.031739
22:41:36|0.03174
22:41:37|0.03174
22:41:38|0.031757
22:41:40|0.031758
22:41:41|0.031778
22:41:42|0.031778
22:41:43|0.031766
22:41:44|0.031766
22:41:46|0.031766
22:41:47|0.031766
22:41:47|0.031766
22:41:48|0.031795
22:41:49|0.031795
22:41:51|0.031795
22:41:52|0.031795
22:41:53|0.031795
22:41:54|0.031795
22:41:55|0.031784
22:41:57|0.031784
22:41:58|0.031784
22:41:59|0.031786
22:42:00|0.031786
22:42:00|0.031786
22:42:02|0.031786
22:42:02|0.031782
22:42:04|0.031782
22:42:04|0.031782
22:42:06|0.031782
22:42:06|0.031782
22:42:08|0.031786
22:42:09|0.031782
22:42:10|0.031782
22:42:10|0.031794
22:42:12|0.031786
22:42:15|0.031786
22:42:16|0.031791
22:42:17|0.031792
22:42:18|0.031792
22:42:18|0.031792
22:42:19|0.031792
22:42:20|0.031792
22:42:22|0.031792
22:42:23|0.031792
22:42:23|0.031792
22:42:24|0.031793
22:42:25|0.031788
22:42:27|0.031788
22:42:28|0.031788
22:42:29|0.031788
22:42:30|0.031788
22:42:31|0.031788
22:42:32|0.031788
22:42:33|0.031788
22:42:35|0.031788
22:42:36|0.031788
22:42:36|0.031788
22:42:37|0.031788
22:42:39|0.031774
22:42:40|0.031769
22:42:40|0.031769
22:42:41|0.031769
22:42:42|0.031769
22:42:44|0.031769
22:42:45|0.031769
22:42:46|0.031769
22:42:47|0.031769
22:42:48|0.031769
22:42:48|0.031769
22:42:50|0.031758
22:42:51|0.031782
22:42:52|0.031782
22:42:53|0.031782
22:42:55|0.031782
22:42:56|0.031782
22:42:58|0.031782
22:42:59|0.031782
22:42:59|0.031782
22:43:01|0.031782
22:43:02|0.031782
22:43:02|0.031782
22:43:03|0.031782
22:43:04|0.031766
22:43:05|0.031763
22:43:07|0.031763
22:43:07|0.031763
22:43:08|0.031763
22:43:10|0.031763
22:43:11|0.031763
22:43:12|0.031763
22:43:12|0.031763
22:43:14|0.031763
22:43:14|0.031763
22:43:16|0.031763
22:43:17|0.031761
22:43:18|0.031761
22:43:19|0.031761
22:43:19|0.031761
22:43:21|0.031761
22:43:22|0.031761
22:43:23|0.031761
22:43:24|0.031761
22:43:25|0.031761
22:43:26|0.031761
22:43:27|0.031761
22:43:28|0.031761
22:43:29|0.031775
22:43:30|0.031775
22:43:31|0.031775
22:43:32|0.031769
22:43:33|0.031769
22:43:34|0.031782
22:43:35|0.031782
22:43:36|0.031782
22:43:37|0.031782
22:43:38|0.031782
22:43:39|0.031793
22:43:40|0.031793
22:43:41|0.031793
22:43:42|0.031788
22:43:43|0.031788
22:43:44|0.031788
22:43:45|0.031788
22:43:46|0.031788
22:43:47|0.031795
22:43:48|0.031795
22:43:49|0.031795
22:43:50|0.031795
22:43:51|0.031795
22:43:52|0.031795
22:43:53|0.031795
22:43:54|0.031795
22:43:56|0.031795
22:43:57|0.031795
22:43:58|0.031795
22:43:59|0.031795
22:44:00|0.031804
22:44:01|0.031804
22:44:02|0.031804
22:44:03|0.031804
22:44:04|0.031804
22:44:05|0.031804
22:44:07|0.031804
22:44:07|0.031804
22:44:08|0.031802
22:44:09|0.031802
22:44:10|0.031788
22:44:12|0.031787
22:44:12|0.031787
22:44:14|0.031787
22:44:15|0.031777
22:44:16|0.031806
22:44:17|0.031806
22:44:18|0.031806
22:44:19|0.031806
22:44:20|0.031806
22:44:21|0.031788
22:44:22|0.031801
22:44:23|0.031794
22:44:24|0.031794
22:44:25|0.031794
22:44:26|0.031794
22:44:27|0.031808
22:44:28|0.031808
22:44:29|0.031808
22:44:30|0.031806
22:44:31|0.031806
22:44:33|0.031806
22:44:34|0.031809
22:44:35|0.031809
22:44:36|0.031809
22:44:37|0.031806
22:44:37|0.031806
22:44:38|0.0318
22:44:40|0.0318
22:44:41|0.0318
22:44:42|0.0318
22:44:43|0.0318
22:44:44|0.031794
22:44:45|0.031808
22:44:45|0.031804
22:44:47|0.031801
22:44:48|0.031801
22:44:49|0.031801
22:44:50|0.031801
22:44:50|0.031801
22:44:51|0.031801
22:44:53|0.031801
22:44:54|0.031809
22:44:55|0.031814
22:44:57|0.031814
22:44:58|0.031814
22:44:59|0.031801
22:45:00|0.031801
22:45:01|0.031808
22:45:02|0.031808
22:45:02|0.031808
22:45:04|0.03181
22:45:05|0.03181
22:45:05|0.03181
22:45:06|0.03181
22:45:08|0.03181
22:45:09|0.03181
22:45:10|0.03181
22:45:10|0.03181
22:45:12|0.03181
22:45:13|0.03181
22:45:14|0.03181
22:45:15|0.031793
22:45:16|0.031793
22:45:17|0.031795
22:45:18|0.031795
22:45:19|0.031795
22:45:19|0.031783
22:45:20|0.031783
22:45:21|0.031783
22:45:23|0.031783
22:45:24|0.031776
22:45:25|0.031794
22:45:26|0.031794
22:45:26|0.031794
22:45:28|0.031802
22:45:29|0.031807
22:45:30|0.031807
22:45:31|0.031807
22:45:32|0.031807
22:45:32|0.031807
22:45:34|0.031807
22:45:35|0.031807
22:45:35|0.031807
22:45:37|0.031807
22:45:37|0.031796
22:45:39|0.031796
22:45:40|0.031798
22:45:41|0.031798
22:45:42|0.031796
22:45:43|0.031796
22:45:44|0.031804
22:45:45|0.031804
22:45:46|0.031801
22:45:47|0.031801
22:45:48|0.0318
22:45:49|0.031813
22:45:50|0.031813
22:45:52|0.031813
22:45:52|0.031815
22:45:53|0.031818
22:45:54|0.031818
22:45:56|0.031818
22:45:57|0.031818
22:45:59|0.031818
22:46:00|0.031827
22:46:04|0.031831
22:46:05|0.03183
22:46:05|0.03183
22:46:07|0.03183
22:46:08|0.03183
22:46:10|0.031833
22:46:11|0.03183
22:46:12|0.031844
22:46:14|0.031844
22:46:15|0.031846
22:46:16|0.03185
22:46:17|0.03185
22:46:18|0.03185
22:46:19|0.031849
22:46:20|0.031849
22:46:21|0.031849
22:46:22|0.031849
22:46:23|0.031858
22:46:24|0.031849
22:46:25|0.031849
22:46:26|0.031849
22:46:27|0.031855
22:46:28|0.031855
22:46:29|0.031855
22:46:30|0.031855
22:46:31|0.031855
22:46:32|0.031855
22:46:33|0.031855
22:46:34|0.031859
22:46:35|0.031859
22:46:36|0.031859
22:46:37|0.031855
22:46:38|0.031855
22:46:39|0.031855
22:46:40|0.031855
22:46:41|0.031855
22:46:42|0.031855
22:46:43|0.031855
22:46:45|0.031855
22:46:46|0.031855
22:46:46|0.031855
22:46:47|0.031855
22:46:48|0.031855
22:46:49|0.031866
22:46:51|0.031868
22:46:52|0.031868
22:46:52|0.031868
22:46:53|0.031869
22:46:54|0.031869
22:46:55|0.031869
22:46:56|0.031869
22:46:58|0.031869
22:46:59|0.031869
22:47:01|0.031869
22:47:02|0.031872
22:47:03|0.031872
22:47:04|0.031872
22:47:05|0.031872
22:47:07|0.031872
22:47:07|0.031875
22:47:09|0.031875
22:47:09|0.031874
22:47:10|0.031874
22:47:12|0.031874
22:47:13|0.031874
22:47:13|0.031874
22:47:15|0.031874
22:47:15|0.031877
22:47:17|0.031877
22:47:18|0.031877
22:47:18|0.031877
22:47:19|0.031877
22:47:21|0.031877
22:47:22|0.031877
22:47:23|0.031877
22:47:24|0.031877
22:47:25|0.031877
22:47:26|0.031877
22:47:27|0.031877
22:47:28|0.031885
22:47:29|0.031885
22:47:30|0.031899
22:47:31|0.031899
22:47:31|0.031899
22:47:33|0.031899
22:47:34|0.031899
22:47:35|0.031899
22:47:36|0.031899
22:47:37|0.031899
22:47:38|0.031899
22:47:39|0.031899
22:47:40|0.031899
22:47:41|0.031899
22:47:42|0.031899
22:47:43|0.031903
22:47:44|0.031903
22:47:45|0.031903
22:47:46|0.031903
22:47:48|0.031899
22:47:49|0.031899
22:47:50|0.031899
22:47:51|0.031899
22:47:52|0.031899
22:47:53|0.031899
22:47:54|0.031904
22:47:54|0.031904
22:47:55|0.031904
22:47:57|0.031904
22:47:58|0.031904
22:48:00|0.031904
22:48:00|0.031899
22:48:02|0.031899
22:48:02|0.031899
22:48:03|0.031899
22:48:04|0.031899
22:48:06|0.031907
22:48:07|0.031907
22:48:07|0.031907
22:48:09|0.031907
22:48:10|0.031907
22:48:11|0.031907
22:48:11|0.031907
22:48:12|0.031907
22:48:14|0.031907
22:48:15|0.031907
22:48:15|0.031907
22:48:17|0.031907
22:48:18|0.031907
22:48:18|0.031907
22:48:20|0.031907
22:48:22|0.031907
22:48:23|0.031907
22:48:23|0.031907
22:48:24|0.031907
22:48:25|0.031907
22:48:27|0.031907
22:48:27|0.031904
22:48:28|0.031904
22:48:30|0.031904
22:48:30|0.031907
22:48:31|0.031907
22:48:32|0.031907
22:48:33|0.031923
22:48:35|0.031923
22:48:36|0.031925
22:48:36|0.031928
22:48:38|0.031941
22:48:38|0.031924
22:48:40|0.031924
22:48:40|0.031924
22:48:42|0.031937
22:48:42|0.031926
22:48:43|0.031937
22:48:44|0.031937
22:48:45|0.031937
22:48:47|0.031937
22:48:47|0.031937
22:48:48|0.031937
22:48:50|0.031951
22:48:50|0.031937
22:48:52|0.031937
22:48:53|0.031937
22:48:54|0.031949
22:48:55|0.031949
22:48:55|0.031949
22:48:57|0.031951
22:48:58|0.031951
22:48:59|0.031951
22:49:01|0.031951
22:49:01|0.031951
22:49:02|0.031951
22:49:03|0.03196
22:49:05|0.03196
22:49:05|0.03196
22:49:07|0.03196
22:49:08|0.03196
22:49:09|0.03196
22:49:11|0.03196
22:49:11|0.03196
22:49:13|0.03196
22:49:14|0.031951
22:49:15|0.03193
22:49:15|0.03193
22:49:17|0.03193
22:49:17|0.03193
22:49:18|0.03193
22:49:19|0.031917
22:49:20|0.031917
22:49:21|0.031917
22:49:22|0.031917
22:49:24|0.031917
22:49:24|0.031917
22:49:26|0.031924
22:49:26|0.031924
22:49:27|0.031924
22:49:29|0.031924
22:49:30|0.031924
22:49:30|0.031924
22:49:31|0.031921
22:49:32|0.031921
22:49:34|0.031921
22:49:35|0.031921
22:49:35|0.031921
22:49:37|0.031921
22:49:38|0.031921
22:49:39|0.031916
22:49:40|0.031916
22:49:41|0.031916
22:49:42|0.03192
22:49:43|0.03192
22:49:44|0.031917
22:49:45|0.031917
22:49:46|0.031921
22:49:47|0.031921
22:49:48|0.031921
22:49:49|0.031921
22:49:50|0.031921
22:49:51|0.031921
22:49:53|0.0319
22:49:53|0.031906
22:49:54|0.031906
22:49:56|0.031898
22:49:56|0.031879
22:49:58|0.031896
22:49:58|0.031896
22:50:00|0.031896
22:50:01|0.031896
22:50:03|0.031896
22:50:03|0.031896
22:50:05|0.031896
22:50:06|0.031896
22:50:07|0.031896
22:50:08|0.031896
22:50:09|0.031892
22:50:10|0.031892
22:50:11|0.031892
22:50:12|0.031892
22:50:13|0.031892
22:50:14|0.031892
22:50:15|0.03189
22:50:16|0.031886
22:50:17|0.031886
22:50:18|0.03189
22:50:19|0.03189
22:50:20|0.03189
22:50:21|0.03189
22:50:22|0.031886
22:50:23|0.031886
22:50:24|0.031886
22:50:25|0.031886
22:50:27|0.031886
22:50:27|0.031886
22:50:28|0.031886
22:50:29|0.03188
22:50:30|0.031859
22:50:32|0.031859
22:50:32|0.031873
22:50:34|0.031873
22:50:36|0.031873
22:50:37|0.031873
22:50:37|0.031873
22:50:39|0.031873
22:50:39|0.031873
22:50:40|0.031873
22:50:41|0.031873
22:50:42|0.031873
22:50:43|0.031873
22:50:44|0.031873
22:50:45|0.03186
22:50:46|0.031876
22:50:47|0.031876
22:50:48|0.031884
22:50:49|0.031884
22:50:51|0.031884
22:50:51|0.031885
22:50:53|0.031884
22:50:53|0.031884
22:50:54|0.031885
22:50:55|0.031884
22:50:56|0.031884
22:50:57|0.031884
22:50:58|0.031884
22:50:59|0.031884
22:51:00|0.031886
22:51:02|0.031886
22:51:03|0.031886
22:51:04|0.031886
22:51:06|0.031898
22:51:06|0.031898
22:51:08|0.031911
22:51:09|0.03191
22:51:10|0.03191
22:51:11|0.03191
22:51:12|0.03191
22:51:14|0.03191
22:51:15|0.03191
22:51:16|0.03191
22:51:17|0.03191
22:51:18|0.03191
22:51:19|0.03191
22:51:20|0.03191
22:51:21|0.031888
22:51:22|0.031892
22:51:23|0.031892
22:51:24|0.031896
22:51:25|0.031897
22:51:26|0.031897
22:51:27|0.031897
22:51:28|0.031897
22:51:30|0.031897
22:51:31|0.031897
22:51:31|0.031897
22:51:33|0.031897
22:51:33|0.031902
22:51:34|0.031869
22:51:36|0.031869
22:51:36|0.031869
22:51:38|0.031886
22:51:38|0.03187
22:51:39|0.03187
22:51:41|0.03187
22:51:41|0.03187
22:51:42|0.03187
22:51:43|0.031865
22:51:44|0.031868
22:51:45|0.031866
22:51:46|0.031866
22:51:47|0.031866
22:51:48|0.031864
22:51:49|0.031864
22:51:50|0.031864
22:51:51|0.031864
22:51:52|0.031864
22:51:53|0.031862
22:51:54|0.031862
22:51:55|0.031862
22:51:56|0.031862
22:51:57|0.031854
22:51:58|0.031854
22:51:59|0.031854
22:52:01|0.031858
22:52:02|0.031853
22:52:03|0.031853
22:52:04|0.031831
22:52:05|0.031801
22:52:06|0.031801
22:52:07|0.031801
22:52:08|0.031801
22:52:10|0.031801
22:52:10|0.031801
22:52:11|0.031801
22:52:12|0.031808
22:52:13|0.031808
22:52:15|0.031807
22:52:16|0.031807
22:52:16|0.031793
22:52:18|0.031793
22:52:19|0.031793
22:52:19|0.031793
22:52:21|0.031793
22:52:21|0.031793
22:52:23|0.031793
22:52:24|0.031792
22:52:25|0.031793
22:52:26|0.031781
22:52:27|0.031781
22:52:28|0.031781
22:52:29|0.031781
22:52:30|0.03178
22:52:31|0.031768
22:52:32|0.031755
22:52:34|0.031756
22:52:34|0.031751
22:52:35|0.031742
22:52:36|0.031742
22:52:37|0.031744
22:52:38|0.031744
22:52:39|0.031744
22:52:40|0.031732
22:52:41|0.031742
22:52:42|0.031742
22:52:44|0.031747
22:52:44|0.031749
22:52:46|0.031749
22:52:46|0.031749
22:52:48|0.031749
22:52:48|0.031749
22:52:50|0.031749
22:52:51|0.031749
22:52:52|0.031749
22:52:53|0.031749
22:52:53|0.031749
22:52:55|0.031735
22:52:55|0.031744
22:52:57|0.031738
22:52:58|0.031738
22:52:58|0.031738
22:53:00|0.031738
22:53:00|0.031738
22:53:02|0.03173
22:53:03|0.03173
22:53:05|0.03173
22:53:10|0.031732
22:53:11|0.031731
22:53:12|0.031744
22:53:13|0.031742
22:53:14|0.031749
22:53:15|0.031733
22:53:16|0.031757
22:53:17|0.031757
22:53:18|0.031757
22:53:19|0.031757
22:53:21|0.031757
22:53:21|0.031743
22:53:22|0.031743
22:53:23|0.031739
22:53:24|0.031739
22:53:25|0.031739
22:53:27|0.031738
22:53:28|0.031738
22:53:28|0.031738
22:53:29|0.031729
22:53:31|0.031729
22:53:32|0.031724
22:53:32|0.031723
22:53:33|0.031723
22:53:35|0.031723
22:53:36|0.031714
22:53:37|0.031714
22:53:38|0.031714
22:53:38|0.031714
22:53:39|0.031714
22:53:41|0.031714
22:53:42|0.031713
22:53:43|0.031713
22:53:44|0.031713
22:53:44|0.031713
22:53:46|0.031713
22:53:47|0.031711
22:53:48|0.031711
22:53:49|0.031711
22:53:50|0.031711
22:53:51|0.031711
22:53:52|0.031711
22:53:53|0.031713
22:53:54|0.031713
22:53:55|0.031713
22:53:56|0.031713
22:53:57|0.031713
22:53:58|0.031713
22:53:59|0.031714
22:54:00|0.031714
22:54:01|0.03171
22:54:02|0.031729
22:54:03|0.031729
22:54:04|0.031729
22:54:06|0.031729
22:54:06|0.031729
22:54:08|0.031729
22:54:08|0.031707
22:54:10|0.031707
22:54:10|0.031707
22:54:12|0.031707
22:54:13|0.031721
22:54:14|0.031707
22:54:15|0.031707
22:54:16|0.031712
22:54:17|0.031712
22:54:17|0.031712
22:54:19|0.031707
22:54:20|0.031693
22:54:22|0.031693
22:54:23|0.031699
22:54:24|0.031699
22:54:25|0.031699
22:54:26|0.031699
22:54:28|0.031699
22:54:28|0.031699
22:54:29|0.031699
22:54:30|0.031699
22:54:31|0.031699
22:54:32|0.031684
22:54:33|0.031682
22:54:35|0.031682
22:54:36|0.031682
22:54:37|0.03168
22:54:38|0.031672
22:54:39|0.031672
22:54:39|0.031666
22:54:41|0.031666
22:54:42|0.031658
22:54:43|0.031665
22:54:43|0.031651
22:54:45|0.031651
22:54:46|0.031651
22:54:47|0.031655
22:54:48|0.031655
22:54:50|0.031655
22:54:50|0.031655
22:54:51|0.031653
22:54:53|0.031649
22:54:53|0.031635
22:54:54|0.031634
22:54:56|0.031634
22:54:57|0.031642
22:54:57|0.031642
22:54:58|0.031642
22:54:59|0.031642
22:55:00|0.031619
22:55:01|0.031619
22:55:03|0.031632
22:55:04|0.031632
22:55:04|0.031632
22:55:07|0.031632
22:55:08|0.031632
22:55:09|0.03163
22:55:10|0.03163
22:55:11|0.03163
22:55:12|0.03163
22:55:13|0.03163
22:55:14|0.031606
22:55:15|0.031623
22:55:16|0.031613
22:55:17|0.031607
22:55:18|0.031597
22:55:19|0.031594
22:55:20|0.031594
22:55:21|0.031594
22:55:22|0.031579
22:55:23|0.031564
22:55:24|0.031555
22:55:25|0.031556
22:55:26|0.031544
22:55:27|0.031545
22:55:28|0.031544
22:55:30|0.031544
22:55:31|0.031532
22:55:32|0.031553
22:55:33|0.031537
22:55:34|0.031556
22:55:36|0.031571
22:55:37|0.031571
22:55:38|0.031571
22:55:39|0.03156
22:55:39|0.031556
22:55:41|0.031556
22:55:42|0.031576
22:55:42|0.031558
22:55:43|0.031577
22:55:45|0.031577
22:55:45|0.031577
22:55:46|0.031567
22:55:47|0.031567
22:55:48|0.031567
22:55:49|0.031567
22:55:51|0.031559
22:55:51|0.031559
22:55:52|0.031559
22:55:53|0.031559
22:55:55|0.031555
22:55:56|0.031555
22:55:57|0.031555
22:55:58|0.031546
22:55:59|0.031546
22:56:00|0.031546
22:56:01|0.031546
22:56:02|0.031546
22:56:03|0.031546
22:56:04|0.031546
22:56:05|0.031546
22:56:06|0.031546
22:56:08|0.031548
22:56:08|0.031552
22:56:10|0.031552
22:56:11|0.031541
22:56:12|0.031541
22:56:14|0.031541
22:56:15|0.031537
22:56:16|0.031537
22:56:18|0.031537
22:56:18|0.031539
22:56:19|0.031539
22:56:20|0.031539
22:56:21|0.031542
22:56:22|0.031551
22:56:23|0.031552
22:56:24|0.031552
22:56:26|0.031557
22:56:27|0.03157
22:56:28|0.031576
22:56:29|0.031576
22:56:30|0.031576
22:56:30|0.031576
22:56:31|0.031576
22:56:33|0.031584
22:56:34|0.031583
22:56:35|0.031591
22:56:35|0.031581
22:56:36|0.031609
22:56:37|0.031608
22:56:39|0.031613
22:56:40|0.031635
22:56:41|0.031637
22:56:42|0.031633
22:56:43|0.031656
22:56:45|0.031656
22:56:45|0.031587
22:56:47|0.031587
22:56:47|0.031599
22:56:48|0.03162
22:56:50|0.03162
22:56:50|0.03162
22:56:51|0.03162
22:56:52|0.031629
22:56:54|0.031621
22:56:55|0.031621
22:56:56|0.031596
22:56:56|0.031596
22:56:58|0.031577
22:56:58|0.031577
22:56:59|0.031577
22:57:01|0.031583
22:57:02|0.031583
22:57:02|0.031583
22:57:03|0.031583
22:57:05|0.031583
22:57:06|0.031583
22:57:07|0.0316
22:57:09|0.0316
22:57:12|0.0316
22:57:13|0.031619
22:57:14|0.031616
22:57:15|0.031601
22:57:16|0.031572
22:57:17|0.031572
22:57:19|0.031572
22:57:19|0.031572
22:57:21|0.031572
22:57:22|0.031572
22:57:23|0.031572
22:57:24|0.031572
22:57:25|0.031572
22:57:25|0.031617
22:57:26|0.031617
22:57:28|0.031622
22:57:29|0.031636
22:57:30|0.03161
22:57:31|0.03161
22:57:32|0.03159
22:57:33|0.03159
22:57:34|0.03159
22:57:35|0.031592
22:57:37|0.031595
22:57:38|0.031595
22:57:38|0.031599
22:57:40|0.031605
22:57:40|0.031605
22:57:42|0.031605
22:57:42|0.031597
22:57:44|0.031585
22:57:45|0.031585
22:57:45|0.031585
22:57:46|0.031589
22:57:48|0.031589
22:57:48|0.031581
22:57:49|0.031581
22:57:51|0.031581
22:57:51|0.031581
22:57:52|0.031581
22:57:53|0.031581
22:57:54|0.031581
22:57:56|0.031573
22:57:56|0.031573
22:57:58|0.031573
22:57:58|0.031579
22:57:59|0.031601
22:58:00|0.031608
22:58:01|0.031608
22:58:02|0.031608
22:58:04|0.031589
22:58:05|0.031589
22:58:06|0.031589
22:58:07|0.031587
22:58:08|0.031587
22:58:10|0.031587
22:58:11|0.031587
22:58:12|0.031587
22:58:13|0.031587
22:58:14|0.031587
22:58:16|0.031587
22:58:17|0.031576
22:58:17|0.031589
22:58:18|0.031589
22:58:19|0.031589
22:58:20|0.031604
22:58:22|0.031604
22:58:22|0.031604
22:58:23|0.031604
22:58:24|0.031581
22:58:26|0.031581
22:58:27|0.031581
22:58:28|0.031586
22:58:29|0.031586
22:58:29|0.031586
22:58:30|0.031586
22:58:31|0.031586
22:58:32|0.031586
22:58:33|0.031586
22:58:34|0.031586
22:58:35|0.031573
22:58:37|0.031573
22:58:39|0.031544
22:58:39|0.031544
22:58:40|0.031565
22:58:42|0.031544
22:58:43|0.031544
22:58:43|0.031563
22:58:44|0.031563
22:58:45|0.031564
22:58:47|0.031564
22:58:48|0.031564
22:58:49|0.031565
22:58:50|0.031567
22:58:51|0.031565
22:58:52|0.031563
22:58:53|0.031563
22:58:54|0.031563
22:58:55|0.031563
22:58:56|0.031547
22:58:58|0.031543
22:58:59|0.031543
22:58:59|0.031543
22:59:01|0.031543
22:59:01|0.031543
22:59:03|0.031543
22:59:03|0.031543
22:59:05|0.031543
22:59:05|0.031542
22:59:06|0.031542
22:59:07|0.031542
22:59:09|0.031537
22:59:10|0.031537
22:59:10|0.031537
22:59:12|0.031537
22:59:13|0.031526
22:59:14|0.031526
22:59:15|0.031538
22:59:17|0.031538
22:59:18|0.031538
22:59:19|0.031516
22:59:21|0.031516
22:59:22|0.031516
22:59:23|0.031516
22:59:25|0.031516
22:59:25|0.031516
22:59:27|0.031516
22:59:27|0.031516
22:59:28|0.031516
22:59:30|0.031535
22:59:30|0.031535
22:59:31|0.031544
22:59:33|0.031544
22:59:34|0.031544
22:59:34|0.031542
22:59:35|0.031542
22:59:37|0.031542
22:59:38|0.031547
22:59:38|0.031554
22:59:39|0.031554
22:59:40|0.031554
22:59:42|0.031554
22:59:43|0.03154
22:59:44|0.03154
22:59:44|0.03154
22:59:46|0.03154
22:59:47|0.03154
22:59:48|0.03154
22:59:49|0.031542
22:59:50|0.031542
22:59:50|0.031542
22:59:52|0.031542
22:59:53|0.031542
22:59:54|0.031542
22:59:54|0.031542
22:59:56|0.031542
22:59:56|0.031542
22:59:58|0.031542
22:59:59|0.031542
23:00:00|0.031549
23:00:02|0.031541
23:00:02|0.031541
23:00:03|0.031541
23:00:04|0.031541
23:00:05|0.031541
23:00:06|0.03156
23:00:07|0.031555
23:00:08|0.031555
23:00:09|0.03157
23:00:11|0.031569
23:00:12|0.031553
23:00:14|0.031553
23:00:15|0.031553
23:00:16|0.031532
23:00:17|0.031532
23:00:18|0.031532
23:00:19|0.031532
23:00:20|0.03153
23:00:21|0.031519
23:00:22|0.031526
23:00:24|0.031529
23:00:25|0.031532
23:00:25|0.031532
23:00:27|0.03153
23:00:28|0.031532
23:00:29|0.031532
23:00:30|0.031532
23:00:32|0.031532
23:00:33|0.031532
23:00:33|0.031532
23:00:35|0.031531
23:00:35|0.031531
23:00:36|0.031531
23:00:38|0.031531
23:00:38|0.031532
23:00:39|0.031532
23:00:41|0.03155
23:00:42|0.03155
23:00:42|0.03155
23:00:43|0.031556
23:00:45|0.031556
23:00:46|0.031556
23:00:47|0.031556
23:00:47|0.031564
23:00:48|0.031571
23:00:49|0.031571
23:00:50|0.031565
23:00:51|0.031556
23:00:53|0.031558
23:00:53|0.031558
23:00:55|0.031558
23:00:55|0.031565
23:00:57|0.031565
23:00:58|0.031584
23:00:58|0.031584
23:01:00|0.031591
23:01:01|0.03156
23:01:02|0.031586
23:01:03|0.031586
23:01:04|0.031601
23:01:05|0.031601
23:01:05|0.031601
23:01:07|0.031609
23:01:08|0.031609
23:01:09|0.031595
23:01:10|0.031595
23:01:11|0.031595
23:01:13|0.031611
23:01:14|0.031595
23:01:15|0.031595
23:01:16|0.031602
23:01:17|0.031602
23:01:18|0.031606
23:01:18|0.031606
23:01:20|0.031611
23:01:21|0.031609
23:01:22|0.031619
23:01:23|0.031619
23:01:24|0.031621
23:01:25|0.031617
23:01:27|0.031617
23:01:27|0.031617
23:01:28|0.031617
23:01:30|0.031616
23:01:30|0.031616
23:01:32|0.031616
23:01:33|0.031616
23:01:34|0.031605
23:01:35|0.031605
23:01:35|0.031584
23:01:37|0.031584
23:01:38|0.031612
23:01:39|0.031606
23:01:40|0.031612
23:01:40|0.031612
23:01:42|0.031605
23:01:43|0.031605
23:01:44|0.03159
23:01:45|0.031562
23:01:46|0.031562
23:01:47|0.031558
23:01:48|0.031558
23:01:49|0.031558
23:01:50|0.031558
23:01:51|0.031558
23:01:52|0.031553
23:01:53|0.031553
23:01:54|0.031553
23:01:55|0.031553
23:01:56|0.031539
23:01:57|0.031538
23:01:58|0.031539
23:01:59|0.031539
23:02:00|0.031547
23:02:01|0.031563
23:02:02|0.031568
23:02:03|0.031588
23:02:04|0.031586
23:02:05|0.031586
23:02:06|0.031586
23:02:07|0.031579
23:02:08|0.031579
23:02:09|0.031579
23:02:10|0.031579
23:02:11|0.031579
23:02:12|0.031579
23:02:13|0.031579
23:02:14|0.031561
23:02:15|0.031579
23:02:16|0.031594
23:02:17|0.031594
23:02:18|0.031589
23:02:19|0.031589
23:02:21|0.031591
23:02:21|0.031593
23:02:23|0.031593
23:02:23|0.031593
23:02:25|0.031593
23:02:26|0.031567
23:02:27|0.031561
23:02:28|0.031561
23:02:28|0.031574
23:02:30|0.031574
23:02:31|0.031582
23:02:32|0.03157
23:02:33|0.031591
23:02:34|0.031591
23:02:35|0.031591
23:02:36|0.031591
23:02:37|0.031546
23:02:38|0.031569
23:02:39|0.031558
23:02:40|0.031558
23:02:41|0.031575
23:02:42|0.031582
23:02:44|0.031582
23:02:44|0.0316
23:02:45|0.03161
23:02:47|0.031615
23:02:47|0.031616
23:02:48|0.031638
23:02:50|0.031638
23:02:50|0.031638
23:02:51|0.031623
23:02:53|0.031615
23:02:53|0.031615
23:02:55|0.031629
23:02:55|0.031631
23:02:56|0.031618
23:02:57|0.031618
23:02:58|0.031618
23:03:00|0.031618
23:03:00|0.031619
23:03:01|0.031626
23:03:03|0.031626
23:03:03|0.031626
23:03:05|0.031643
23:03:06|0.031637
23:03:06|0.031623
23:03:07|0.031623
23:03:08|0.031623
23:03:09|0.031623
23:03:11|0.0316
23:03:12|0.0316
23:03:12|0.0316
23:03:14|0.0316
23:03:16|0.031604
23:03:17|0.031601
23:03:19|0.031621
23:03:20|0.031626
23:03:22|0.031626
23:03:22|0.031626
23:03:23|0.031626
23:03:24|0.031626
23:03:26|0.031626
23:03:26|0.031607
23:03:28|0.031612
23:03:28|0.031612
23:03:30|0.031612
23:03:31|0.031622
23:03:31|0.031626
23:03:33|0.031636
23:03:34|0.031636
23:03:35|0.031611
23:03:36|0.031611
23:03:37|0.031611
23:03:38|0.031616
23:03:39|0.031616
23:03:40|0.031616
23:03:41|0.031616
23:03:42|0.031616
23:03:43|0.031616
23:03:44|0.031616
23:03:45|0.031616
23:03:46|0.031616
23:03:47|0.031616
23:03:48|0.031616
23:03:49|0.031611
23:03:50|0.031611
23:03:51|0.031616
23:03:52|0.031616
23:03:53|0.031618
23:03:54|0.031618
23:03:55|0.0316
23:03:56|0.0316
23:03:57|0.0316
23:03:58|0.0316
23:04:00|0.0316
23:04:01|0.031589
23:04:01|0.031589
23:04:03|0.03157
23:04:04|0.031569
23:04:04|0.031569
23:04:06|0.031569
23:04:07|0.031562
23:04:08|0.031565
23:04:09|0.031568
23:04:10|0.031568
23:04:11|0.031555
23:04:12|0.031558
23:04:13|0.031558
23:04:14|0.031574
23:04:15|0.031577
23:04:16|0.031577
23:04:17|0.031576
23:04:18|0.031576
23:04:19|0.031576
23:04:20|0.031576
23:04:21|0.031576
23:04:22|0.031564
23:04:23|0.031564
23:04:24|0.031568
23:04:26|0.031552
23:04:27|0.03156
23:04:27|0.03156
23:04:28|0.03156
23:04:29|0.03156
23:04:31|0.031561
23:04:31|0.031554
23:04:33|0.031558
23:04:33|0.031558
23:04:34|0.031558
23:04:37|0.031563
23:04:37|0.031563
23:04:39|0.031563
23:04:39|0.031563
23:04:40|0.031544
23:04:42|0.031544
23:04:43|0.03155
23:04:44|0.03155
23:04:45|0.03155
23:04:46|0.03155
23:04:47|0.03155
23:04:48|0.031544
23:04:49|0.031544
23:04:50|0.031549
23:04:51|0.03154
23:04:52|0.03154
23:04:53|0.03154
23:04:54|0.031543
23:04:55|0.031543
23:04:55|0.031543
23:04:57|0.031547
23:04:57|0.031547
23:04:59|0.031541
23:05:00|0.031541
23:05:01|0.031541
23:05:02|0.031541
23:05:03|0.031535
23:05:04|0.031535
23:05:04|0.03153
23:05:06|0.031526
23:05:06|0.031519
23:05:07|0.031508
23:05:08|0.031529
23:05:10|0.031529
23:05:11|0.031517
23:05:12|0.031517
23:05:13|0.031517
23:05:13|0.031517
23:05:15|0.031518
23:05:17|0.031518
23:05:18|0.031508
23:05:19|0.031508
23:05:21|0.031508
23:05:22|0.031508
23:05:23|0.031508
23:05:23|0.031508
23:05:24|0.031508
23:05:26|0.031508
23:05:27|0.031519
23:05:28|0.031519
23:05:28|0.031519
23:05:29|0.031522
23:05:31|0.031522
23:05:32|0.031522
23:05:33|0.031522
23:05:34|0.031522
23:05:35|0.031511
23:05:36|0.031522
23:05:37|0.031522
23:05:38|0.031522
23:05:39|0.031522
23:05:40|0.031522
23:05:41|0.031522
23:05:42|0.031522
23:05:43|0.031522
23:05:44|0.031522
23:05:45|0.031522
23:05:46|0.031522
23:05:47|0.031508
23:05:48|0.031508
23:05:49|0.031508
23:05:50|0.031508
23:05:51|0.031508
23:05:52|0.031514
23:05:53|0.031501
23:05:54|0.031501
23:05:55|0.031501
23:05:56|0.03152
23:05:57|0.03152
23:05:58|0.031507
23:05:59|0.031507
23:06:00|0.031507
23:06:01|0.031521
23:06:02|0.031519
23:06:03|0.031519
23:06:04|0.031519
23:06:05|0.031519
23:06:06|0.031519
23:06:07|0.031519
23:06:08|0.031519
23:06:09|0.031519
23:06:10|0.031519
23:06:11|0.031519
23:06:12|0.031519
23:06:13|0.031519
23:06:14|0.031519
23:06:15|0.031519
23:06:16|0.031519
23:06:17|0.031519
23:06:19|0.031519
23:06:20|0.031516
23:06:21|0.031516
23:06:21|0.031516
23:06:23|0.031516
23:06:23|0.031516
23:06:24|0.031519
23:06:25|0.031519
23:06:27|0.031519
23:06:28|0.031518
23:06:29|0.03151
23:06:31|0.031506
23:06:32|0.031506
23:06:33|0.031506
23:06:34|0.0315
23:06:34|0.0315
23:06:35|0.0315
23:06:37|0.0315
23:06:37|0.031511
23:06:38|0.0315
23:06:40|0.031501
23:06:40|0.031501
23:06:41|0.031501
23:06:42|0.031501
23:06:43|0.031501
23:06:44|0.031501
23:06:45|0.031501
23:06:46|0.031511
23:06:48|0.031511
23:06:49|0.031511
23:06:50|0.031511
23:06:51|0.031511
23:06:52|0.031514
23:06:53|0.031514
23:06:54|0.031514
23:06:55|0.031514
23:06:56|0.031514
23:06:57|0.031508
23:06:58|0.031508
23:06:59|0.031508
23:07:00|0.031508
23:07:01|0.031508
23:07:02|0.031511
23:07:03|0.031511
23:07:04|0.031511
23:07:05|0.031521
23:07:06|0.031511
23:07:07|0.031511
23:07:08|0.031544
23:07:09|0.031522
23:07:10|0.031522
23:07:11|0.031522
23:07:12|0.031522
23:07:13|0.031543
23:07:14|0.031543
23:07:15|0.031543
23:07:17|0.031543
23:07:18|0.031556
23:07:20|0.031551
23:07:20|0.031559
23:07:22|0.031581
23:07:23|0.031581
23:07:24|0.031581
23:07:25|0.031581
23:07:25|0.031563
23:07:27|0.031563
23:07:27|0.031578
23:07:28|0.031578
23:07:29|0.031578
23:07:30|0.031586
23:07:31|0.031587
23:07:33|0.031587
23:07:33|0.031587
23:07:34|0.031587
23:07:36|0.031587
23:07:36|0.031584
23:07:37|0.031572
23:07:38|0.031572
23:07:40|0.031572
23:07:40|0.031594
23:07:42|0.031594
23:07:43|0.031594
23:07:44|0.031594
23:07:45|0.03157
23:07:46|0.031555
23:07:47|0.031557
23:07:48|0.031561
23:07:49|0.031562
23:07:50|0.031559
23:07:51|0.031559
23:07:53|0.03156
23:07:53|0.03156
23:07:55|0.03156
23:07:56|0.03156
23:07:57|0.03156
23:07:57|0.03156
23:07:58|0.031553
23:07:59|0.031553
23:08:00|0.031553
23:08:01|0.031567
23:08:03|0.031567
23:08:03|0.031567
23:08:04|0.031556
23:08:05|0.031556
23:08:07|0.031556
23:08:07|0.031556
23:08:08|0.031555
23:08:10|0.031555
23:08:10|0.031555
23:08:11|0.031555
23:08:12|0.031556
23:08:14|0.031556
23:08:15|0.031556
23:08:15|0.031553
23:08:16|0.031551
23:08:18|0.031551
23:08:19|0.031538
23:08:21|0.031539
23:08:21|0.031539
23:08:23|0.031539
23:08:24|0.031539
23:08:25|0.031539
23:08:26|0.031539
23:08:27|0.031541
23:08:28|0.031541
23:08:30|0.031528
23:08:31|0.031531
23:08:31|0.031531
23:08:33|0.031531
23:08:34|0.031531
23:08:35|0.031531
23:08:36|0.031531
23:08:37|0.031531
23:08:38|0.031531
23:08:39|0.031529
23:08:40|0.031529
23:08:41|0.031529
23:08:42|0.031529
23:08:43|0.031529
23:08:44|0.031529
23:08:46|0.031529
23:08:47|0.031529
23:08:47|0.031529
23:08:49|0.031531
23:08:50|0.031531
23:08:51|0.031531
23:08:52|0.031531
23:08:53|0.031531
23:08:54|0.031531
23:08:55|0.031531
23:08:56|0.031532
23:08:57|0.031532
23:08:58|0.031526
23:08:59|0.031523
23:09:01|0.031523
23:09:02|0.031523
23:09:03|0.031523
23:09:04|0.031523
23:09:05|0.031523
23:09:07|0.031521
23:09:07|0.031519
23:09:08|0.031519
23:09:09|0.031519
23:09:10|0.031519
23:09:12|0.031533
23:09:12|0.031533
23:09:13|0.031533
23:09:15|0.031531
23:09:15|0.031519
23:09:16|0.031519
23:09:17|0.031519
23:09:18|0.031519
23:09:19|0.031519
23:09:21|0.031519
23:09:22|0.031519
23:09:24|0.031519
23:09:25|0.031519
23:09:26|0.031519
23:09:26|0.031519
23:09:28|0.031519
23:09:29|0.031519
23:09:29|0.031519
23:09:31|0.031507
23:09:32|0.031507
23:09:33|0.031507
23:09:33|0.031507
23:09:35|0.031508
23:09:36|0.031508
23:09:37|0.031508
23:09:38|0.031507
23:09:39|0.0315
23:09:40|0.031503
23:09:41|0.031503
23:09:42|0.031503
23:09:43|0.031503
23:09:44|0.031513
23:09:45|0.031512
23:09:45|0.031512
23:09:47|0.031511
23:09:48|0.031511
23:09:49|0.031511
23:09:50|0.031511
23:09:51|0.031511
23:09:52|0.031511
23:09:53|0.031511
23:09:54|0.031511
23:09:55|0.031511
23:09:56|0.031511
23:09:57|0.031508
23:09:58|0.031508
23:09:59|0.031508
23:10:00|0.031508
23:10:01|0.031508
23:10:02|0.031508
23:10:03|0.031507
23:10:04|0.031507
23:10:05|0.031505
23:10:06|0.031507
23:10:07|0.0315
23:10:08|0.0315
23:10:09|0.031502
23:10:10|0.031495
23:10:11|0.031495
23:10:12|0.031497
23:10:13|0.031495
23:10:16|0.031494
23:10:17|0.031494
23:10:18|0.031494
23:10:19|0.031494
23:10:20|0.031494
23:10:21|0.031486
23:10:22|0.031486
23:10:23|0.031486
23:10:24|0.031485
23:10:25|0.031485
23:10:26|0.031494
23:10:27|0.0315
23:10:28|0.0315
23:10:29|0.031515
23:10:30|0.031523
23:10:31|0.031523
23:10:32|0.031523
23:10:33|0.031523
23:10:34|0.03153
23:10:35|0.03153
23:10:37|0.03153
23:10:38|0.03153
23:10:39|0.03153
23:10:40|0.03153
23:10:40|0.03153
23:10:42|0.031548
23:10:43|0.031548
23:10:44|0.031548
23:10:45|0.031548
23:10:47|0.031548
23:10:47|0.031548
23:10:48|0.031548
23:10:49|0.031548
23:10:50|0.031552
23:10:52|0.031548
23:10:53|0.031548
23:10:54|0.031548
23:10:55|0.031548
23:10:56|0.031548
23:10:57|0.031548
23:10:57|0.031548
23:10:58|0.031548
23:11:01|0.031539
23:11:01|0.031539
23:11:02|0.031539
23:11:03|0.031539
23:11:04|0.031543
23:11:05|0.031548
23:11:06|0.031548
23:11:07|0.031548
23:11:08|0.031548
23:11:09|0.031561
23:11:10|0.031561
23:11:11|0.031561
23:11:13|0.031567
23:11:13|0.031567
23:11:14|0.031567
23:11:16|0.031564
23:11:17|0.031542
23:11:18|0.031542
23:11:19|0.031542
23:11:19|0.031542
23:11:21|0.031542
23:11:23|0.03154
23:11:24|0.03155
23:11:25|0.031543
23:11:26|0.031543
23:11:27|0.031527
23:11:28|0.03153
23:11:29|0.031546
23:11:30|0.031546
23:11:31|0.031546
23:11:32|0.031546
23:11:33|0.031546
23:11:34|0.031546
23:11:35|0.031546
23:11:36|0.031524
23:11:37|0.031524
23:11:38|0.031524
23:11:39|0.031527
23:11:40|0.031527
23:11:41|0.031527
23:11:42|0.031534
23:11:43|0.031534
23:11:44|0.031535
23:11:46|0.031537
23:11:47|0.03153
23:11:47|0.03153
23:11:49|0.03153
23:11:49|0.03153
23:11:50|0.031524
23:11:51|0.031527
23:11:52|0.031532
23:11:53|0.031535
23:11:54|0.031535
23:11:55|0.031535
23:11:57|0.031535
23:11:58|0.031535
23:11:58|0.031535
23:11:59|0.031535
23:12:00|0.031535
23:12:02|0.031535
23:12:02|0.031535
23:12:03|0.031524
23:12:05|0.031524
23:12:05|0.031528
23:12:06|0.031529
23:12:07|0.031529
23:12:08|0.031529
23:12:10|0.031529
23:12:10|0.031529
23:12:11|0.031529
23:12:13|0.031529
23:12:13|0.031529
23:12:14|0.03151
23:12:15|0.03151
23:12:17|0.03151
23:12:17|0.03151
23:12:18|0.03151
23:12:19|0.03151
23:12:20|0.03151
23:12:21|0.03151
23:12:23|0.03151
23:12:25|0.03151
23:12:25|0.031516
23:12:27|0.031516
23:12:28|0.031516
23:12:29|0.031516
23:12:30|0.031516
23:12:31|0.031518
23:12:32|0.031518
23:12:33|0.031518
23:12:34|0.031518
23:12:35|0.031525
23:12:36|0.031525
23:12:37|0.031525
23:12:39|0.031529
23:12:39|0.031529
23:12:41|0.031525
23:12:42|0.031525
23:12:42|0.031538
23:12:44|0.031538
23:12:45|0.031534
23:12:46|0.031525
23:12:48|0.031529
23:12:49|0.031532
23:12:50|0.031533
23:12:50|0.031533
23:12:52|0.031533
23:12:53|0.031525
23:12:54|0.031533
23:12:55|0.031533
23:12:56|0.031524
23:12:57|0.031524
23:12:58|0.031525
23:12:59|0.031525
23:13:00|0.031525
23:13:01|0.031525
23:13:03|0.031525
23:13:03|0.031508
23:13:04|0.031517
23:13:06|0.031517
23:13:06|0.031517
23:13:07|0.031517
23:13:09|0.031518
23:13:09|0.031518
23:13:10|0.031518
23:13:11|0.031517
23:13:12|0.031517
23:13:14|0.031517
23:13:14|0.031517
23:13:15|0.031518
23:13:16|0.031523
23:13:17|0.031523
23:13:18|0.031526
23:13:20|0.031526
23:13:20|0.031526
23:13:21|0.031526
23:13:22|0.031526
23:13:23|0.031526
23:13:24|0.031526
23:13:26|0.031526
23:13:27|0.031513
23:13:28|0.03152
23:13:29|0.03152
23:13:30|0.03152
23:13:30|0.03152
23:13:32|0.03152
23:13:33|0.03152
23:13:34|0.03152
23:13:34|0.0315
23:13:36|0.031518
23:13:37|0.031518
23:13:38|0.031518
23:13:39|0.031518
23:13:40|0.031518
23:13:41|0.031518
23:13:42|0.031518
23:13:43|0.031518
23:13:45|0.031502
23:13:45|0.031502
23:13:47|0.031485
23:13:48|0.031493
23:13:49|0.031493
23:13:50|0.031493
23:13:50|0.03148
23:13:52|0.031475
23:13:53|0.03148
23:13:54|0.03148
23:13:56|0.031475
23:13:56|0.031475
23:13:58|0.031475
23:13:58|0.031475
23:13:59|0.031476
23:14:00|0.031476
23:14:01|0.031476
23:14:03|0.031476
23:14:03|0.031476
23:14:04|0.031487
23:14:05|0.031487
23:14:06|0.031487
23:14:07|0.031496
23:14:08|0.031498
23:14:09|0.031499
23:14:10|0.031499
23:14:11|0.031496
23:14:12|0.031491
23:14:13|0.031496
23:14:14|0.031496
23:14:16|0.031499
23:14:16|0.031499
23:14:18|0.03149
23:14:18|0.03149
23:14:19|0.031498
23:14:20|0.031498
23:14:21|0.031498
23:14:22|0.031498
23:14:24|0.031498
23:14:26|0.031509
23:14:26|0.031501
23:14:27|0.031491
23:14:29|0.031493
23:14:30|0.031493
23:14:31|0.031485
23:14:32|0.031486
23:14:33|0.031486
23:14:34|0.031486
23:14:35|0.031486
23:14:36|0.031473
23:14:37|0.031473
23:14:38|0.031473
23:14:39|0.031473
23:14:40|0.031473
23:14:41|0.031473
23:14:42|0.031473
23:14:43|0.031473
23:14:45|0.031473
23:14:46|0.031492
23:14:46|0.031485
23:14:47|0.031476
23:14:48|0.031476
23:14:50|0.031484
23:14:51|0.031485
23:14:51|0.031485
23:14:53|0.031485
23:14:54|0.031485
23:14:55|0.031485
23:14:56|0.031479
23:14:57|0.031479
23:14:58|0.031479
23:14:59|0.031479
23:15:00|0.031476
23:15:01|0.031476
23:15:02|0.031476
23:15:03|0.031476
23:15:04|0.031476
23:15:05|0.031476
23:15:06|0.031486
23:15:07|0.031487
23:15:08|0.031483
23:15:09|0.031482
23:15:10|0.031493
23:15:10|0.031493
23:15:12|0.031506
23:15:13|0.031506
23:15:14|0.031506
23:15:15|0.031496
23:15:16|0.031506
23:15:17|0.031504
23:15:18|0.031504
23:15:19|0.031504
23:15:20|0.031504
23:15:21|0.031501
23:15:21|0.031501
23:15:23|0.031501
23:15:23|0.031501
23:15:24|0.031501
23:15:27|0.031498
23:15:27|0.031501
23:15:28|0.031501
23:15:30|0.031501
23:15:30|0.031492
23:15:31|0.031492
23:15:33|0.031495
23:15:34|0.031495
23:15:35|0.031492
23:15:37|0.031492
23:15:38|0.031492
23:15:39|0.031488
23:15:40|0.031488
23:15:41|0.031488
23:15:42|0.031488
23:15:43|0.031488
23:15:44|0.031492
23:15:45|0.031476
23:15:46|0.031482
23:15:47|0.03145
23:15:48|0.03143
23:15:49|0.031417
23:15:50|0.031409
23:15:51|0.0314
23:15:52|0.031401
23:15:53|0.0314
23:15:54|0.031401
23:15:55|0.031401
23:15:56|0.0314
23:15:57|0.0314
23:15:58|0.0314
23:15:59|0.0314
23:16:00|0.0314
23:16:01|0.031401
23:16:02|0.031432
23:16:03|0.031446
23:16:05|0.031446
23:16:06|0.03144
23:16:06|0.03144
23:16:07|0.031435
23:16:09|0.03144
23:16:09|0.031444
23:16:10|0.03144
23:16:12|0.031444
23:16:12|0.031444
23:16:13|0.031444
23:16:15|0.031444
23:16:15|0.031444
23:16:16|0.031444
23:16:18|0.031446
23:16:19|0.031446
23:16:20|0.031446
23:16:21|0.031446
23:16:21|0.031446
23:16:22|0.031444
23:16:24|0.031444
23:16:25|0.031447
23:16:25|0.031447
23:16:27|0.031447
23:16:29|0.03147
23:16:30|0.031472
23:16:31|0.031472
23:16:33|0.031472
23:16:33|0.031472
23:16:34|0.031472
23:16:36|0.031481
23:16:37|0.03148
23:16:38|0.03148
23:16:38|0.03148
23:16:39|0.03148
23:16:41|0.03148
23:16:41|0.031482
23:16:42|0.031482
23:16:44|0.031482
23:16:44|0.031482
23:16:46|0.031472
23:16:46|0.031454
23:16:47|0.031462
23:16:48|0.031462
23:16:49|0.031462
23:16:50|0.031462
23:16:51|0.031462
23:16:52|0.031462
23:16:53|0.031472
23:16:54|0.031473
23:16:55|0.03148
23:16:56|0.03148
23:16:57|0.03148
23:16:58|0.03148
23:16:59|0.03148
23:17:01|0.03148
23:17:02|0.03148
23:17:02|0.03148
23:17:04|0.03148
23:17:05|0.03148
23:17:06|0.03148
23:17:07|0.03148
23:17:08|0.03148
23:17:08|0.03148
23:17:09|0.03148
23:17:10|0.03148
23:17:12|0.03148
23:17:12|0.03148
23:17:14|0.03148
23:17:14|0.03148
23:17:16|0.031479
23:17:16|0.03148
23:17:17|0.03148
23:17:19|0.03148
23:17:20|0.03148
23:17:21|0.03148
23:17:21|0.03148
23:17:23|0.03148
23:17:23|0.03148
23:17:25|0.03148
23:17:26|0.03148
23:17:27|0.03148
23:17:29|0.03148
23:17:30|0.03148
23:17:31|0.031479
23:17:31|0.031479
23:17:33|0.031474
23:17:34|0.031474
23:17:35|0.031465
23:17:36|0.031465
23:17:37|0.031465
23:17:38|0.031465
23:17:39|0.031465
23:17:41|0.031465
23:17:41|0.031465
23:17:42|0.031465
23:17:43|0.031457
23:17:44|0.031457
23:17:46|0.031457
23:17:46|0.031464
23:17:47|0.031474
23:17:48|0.031478
23:17:50|0.031478
23:17:50|0.03148
23:17:51|0.03148
23:17:52|0.03148
23:17:54|0.03148
23:17:54|0.031462
23:17:55|0.031462
23:17:56|0.031499
23:17:58|0.031499
23:17:58|0.031487
23:18:00|0.031487
23:18:01|0.031487
23:18:02|0.031484
23:18:02|0.031487
23:18:03|0.031487
23:18:04|0.031486
23:18:05|0.031486
23:18:07|0.031486
23:18:07|0.031486
23:18:08|0.031495
23:18:09|0.031495
23:18:10|0.031492
23:18:11|0.031485
23:18:12|0.031485
23:18:13|0.031485
23:18:14|0.031485
23:18:15|0.031485
23:18:16|0.031483
23:18:17|0.031482
23:18:18|0.031486
23:18:19|0.031486
23:18:20|0.031489
23:18:21|0.031489
23:18:22|0.031489
23:18:24|0.031496
23:18:24|0.031502
23:18:26|0.031503
23:18:27|0.031497
23:18:27|0.031497
23:18:29|0.031497
23:18:31|0.031491
23:18:32|0.031474
23:18:33|0.03148
23:18:35|0.031473
23:18:36|0.031471
23:18:37|0.031467
23:18:39|0.031465
23:18:39|0.031465
23:18:40|0.031465
23:18:42|0.031465
23:18:42|0.031466
23:18:44|0.031456
23:18:45|0.031451
23:18:46|0.031451
23:18:47|0.031449
23:18:47|0.031451
23:18:53|0.031455
23:18:54|0.031436
23:18:54|0.031436
23:18:56|0.0314
23:18:57|0.031403
23:18:58|0.0314
23:18:59|0.031425
23:18:59|0.031432
23:19:00|0.031423
23:19:02|0.031423
23:19:03|0.031426
23:19:04|0.031426
23:19:05|0.031425
23:19:06|0.031423
23:19:07|0.031444
23:19:08|0.031444
23:19:09|0.031438
23:19:10|0.031438
23:19:11|0.031439
23:19:12|0.031437
23:19:13|0.031432
23:19:14|0.031432
23:19:15|0.031432
23:19:16|0.03144
23:19:17|0.03144
23:19:18|0.03144
23:19:19|0.031439
23:19:21|0.031439
23:19:21|0.031435
23:19:22|0.031435
23:19:23|0.031435
23:19:25|0.031435
23:19:26|0.031435
23:19:27|0.031435
23:19:27|0.031428
23:19:28|0.031415
23:19:29|0.03142
23:19:31|0.03142
23:19:32|0.031424
23:19:33|0.031421
23:19:34|0.03142
23:19:35|0.03142
23:19:36|0.031416
23:19:37|0.031412
23:19:38|0.031408
23:19:39|0.031408
23:19:40|0.031404
23:19:42|0.031398
23:19:42|0.031398
23:19:44|0.031359
23:19:45|0.031353
23:19:45|0.031351
23:19:46|0.03134
23:19:48|0.031354
23:19:49|0.031355
23:19:50|0.031357
23:19:51|0.031357
23:19:52|0.031357
23:19:53|0.031347
23:19:54|0.031347
23:19:56|0.031347
23:19:56|0.031347
23:19:58|0.031347
23:19:59|0.031347
23:19:59|0.031347
23:20:00|0.031347
23:20:01|0.031353
23:20:03|0.031353
23:20:03|0.031347
23:20:04|0.031347
23:20:05|0.031343
23:20:06|0.03134
23:20:07|0.031336
23:20:09|0.031332
23:20:10|0.031332
23:20:11|0.031328
23:20:12|0.031329
23:20:13|0.031308
23:20:14|0.03131
23:20:15|0.031309
23:20:15|0.03131
23:20:17|0.031308
23:20:18|0.031304
23:20:19|0.031311
23:20:19|0.031313
23:20:20|0.031313
23:20:22|0.031313
23:20:23|0.03131
23:20:24|0.03131
23:20:25|0.03131
23:20:26|0.031305
23:20:27|0.03135
23:20:28|0.03136
23:20:28|0.031357
23:20:30|0.03135
23:20:32|0.031347
23:20:33|0.031347
23:20:34|0.031342
23:20:35|0.031339
23:20:36|0.03133
23:20:37|0.031334
23:20:38|0.031324
23:20:39|0.031337
23:20:40|0.031336
23:20:41|0.03133
23:20:42|0.03133
23:20:43|0.03133
23:20:44|0.03126
23:20:45|0.031275
23:20:46|0.031276
23:20:47|0.031261
23:20:48|0.031275
23:20:49|0.031267
23:20:51|0.03125
23:20:51|0.031256
23:20:52|0.031256
23:20:54|0.031267
23:20:54|0.031266
23:20:56|0.031265
23:20:56|0.031263
23:20:58|0.031263
23:20:58|0.031263
23:21:00|0.031265
23:21:00|0.031277
23:21:01|0.031277
23:21:02|0.031285
23:21:03|0.031285
23:21:04|0.031279
23:21:06|0.031292
23:21:07|0.031292
23:21:08|0.031288
23:21:08|0.03128
23:21:09|0.03128
23:21:11|0.03128
23:21:11|0.031277
23:21:12|0.031289
23:21:13|0.031289
23:21:14|0.031314
23:21:15|0.031343
23:21:16|0.03132
23:21:18|0.03132
23:21:19|0.031306
23:21:20|0.031306
23:21:20|0.031298
23:21:21|0.031302
23:21:22|0.031302
23:21:23|0.031311
23:21:24|0.031311
23:21:25|0.031269
23:21:26|0.031298
23:21:27|0.031298
23:21:28|0.031298
23:21:29|0.031298
23:21:30|0.031294
23:21:33|0.031293
23:21:33|0.031302
23:21:35|0.031302
23:21:36|0.031302
23:21:37|0.031313
23:21:38|0.031321
23:21:39|0.031297
23:21:40|0.031297
23:21:41|0.031297
23:21:42|0.031326
23:21:43|0.031326
23:21:44|0.031326
23:21:45|0.031326
23:21:46|0.031317
23:21:47|0.031317
23:21:48|0.031315
23:21:49|0.031315
23:21:50|0.031315
23:21:51|0.031315
23:21:52|0.031317
23:21:53|0.031317
23:21:54|0.031309
23:21:55|0.031298
23:21:56|0.031298
23:21:57|0.031298
23:21:58|0.031298
23:22:00|0.031298
23:22:00|0.031298
23:22:01|0.031308
23:22:02|0.031297
23:22:03|0.03131
23:22:04|0.03131
23:22:05|0.03131
23:22:06|0.03131
23:22:07|0.03131
23:22:09|0.031312
23:22:10|0.031308
23:22:11|0.031306
23:22:11|0.031306
23:22:13|0.031312
23:22:13|0.031311
23:22:14|0.031311
23:22:16|0.031298
23:22:17|0.031298
23:22:17|0.031298
23:22:18|0.031298
23:22:19|0.031298
23:22:20|0.031298
23:22:21|0.031297
23:22:22|0.031297
23:22:23|0.031306
23:22:24|0.031296
23:22:25|0.031296
23:22:26|0.031292
23:22:27|0.031294
23:22:28|0.031294
23:22:29|0.031297
23:22:30|0.031297
23:22:31|0.031297
23:22:33|0.031294
23:22:35|0.031294
23:22:36|0.031295
23:22:37|0.031282
23:22:38|0.031282
23:22:39|0.031295
23:22:40|0.031286
23:22:41|0.031286
23:22:41|0.031286
23:22:43|0.031299
23:22:44|0.031299
23:22:45|0.031291
23:22:46|0.031301
23:22:47|0.031293
23:22:48|0.031293
23:22:49|0.031293
23:22:50|0.031296
23:22:51|0.031293
23:22:52|0.031294
23:22:53|0.031294
23:22:54|0.031294
23:22:55|0.031298
23:22:56|0.031298
23:22:57|0.031312
23:22:59|0.031343
23:23:00|0.031312
23:23:00|0.031336
23:23:01|0.031336
23:23:02|0.031336
23:23:04|0.031334
23:23:05|0.031334
23:23:06|0.031334
23:23:07|0.031316
23:23:08|0.031316
23:23:09|0.031316
23:23:09|0.031303
23:23:10|0.031334
23:23:11|0.031336
23:23:12|0.031336
23:23:14|0.031336
23:23:14|0.031336
23:23:16|0.031333
23:23:16|0.031325
23:23:18|0.031327
23:23:19|0.031332
23:23:19|0.031321
23:23:20|0.031321
23:23:22|0.031321
23:23:22|0.031302
23:23:23|0.0313
23:23:25|0.031298
23:23:26|0.031298
23:23:26|0.031298
23:23:27|0.031298
23:23:28|0.031298
23:23:30|0.031291
23:23:31|0.03129
23:23:32|0.03129
23:23:33|0.03129
23:23:34|0.031309
23:23:36|0.031309
23:23:37|0.031309
23:23:37|0.031309
23:23:38|0.031307
23:23:39|0.031307
23:23:41|0.031302
23:23:41|0.031306
23:23:43|0.031306
23:23:44|0.031306
23:23:46|0.03131
23:23:46|0.031303
23:23:47|0.031303
23:23:49|0.031303
23:23:50|0.031303
23:23:51|0.031306
23:23:52|0.031317
23:23:53|0.031317
23:23:54|0.031302
23:23:55|0.031302
23:23:56|0.031302
23:23:57|0.031306
23:23:58|0.031297
23:23:59|0.031297
23:24:00|0.031297
23:24:01|0.031303
23:24:02|0.031305
23:24:03|0.031305
23:24:04|0.031284
23:24:05|0.031266
23:24:06|0.031238
23:24:07|0.031236
23:24:08|0.031175
23:24:09|0.031175
23:24:10|0.031175
23:24:11|0.031161
23:24:13|0.031179
23:24:13|0.031161
23:24:14|0.031182
23:24:15|0.031173
23:24:16|0.031218
23:24:17|0.031217
23:24:18|0.031251
23:24:19|0.031245
23:24:21|0.03126
23:24:21|0.031268
23:24:23|0.031264
23:24:23|0.031303
23:24:24|0.031311
23:24:26|0.031293
23:24:26|0.0313
23:24:27|0.031305
23:24:28|0.031312
23:24:29|0.031323
23:24:31|0.031323
23:24:32|0.031292
23:24:32|0.031296
23:24:34|0.031328
23:24:35|0.031341
23:24:37|0.031352
23:24:38|0.031352
23:24:39|0.031338
23:24:40|0.03133
23:24:41|0.03131
23:24:42|0.031301
23:24:43|0.031312
23:24:44|0.031312
23:24:45|0.031291
23:24:46|0.03134
23:24:47|0.03134
23:24:48|0.03134
23:24:50|0.031315
23:24:51|0.031312
23:24:51|0.031312
23:24:52|0.031327
23:24:53|0.031327
23:24:54|0.031316
23:24:55|0.031316
23:24:57|0.031316
23:24:58|0.031316
23:24:59|0.031316
23:24:59|0.031316
23:25:00|0.031314
23:25:02|0.031328
23:25:03|0.031328
23:25:03|0.031339
23:25:04|0.031339
23:25:05|0.031339
23:25:06|0.03136
23:25:07|0.031353
23:25:09|0.031339
23:25:10|0.031315
23:25:11|0.031335
23:25:12|0.031335
23:25:13|0.031334
23:25:14|0.03135
23:25:15|0.031368
23:25:16|0.031376
23:25:17|0.031376
23:25:18|0.031376
23:25:18|0.031376
23:25:20|0.031376
23:25:20|0.031376
23:25:22|0.031371
23:25:23|0.031376
23:25:24|0.031335
23:25:25|0.031335
23:25:26|0.031335
23:25:27|0.031373
23:25:28|0.03139
23:25:28|0.031392
23:25:30|0.031358
23:25:30|0.03136
23:25:32|0.031299
23:25:33|0.031345
23:25:34|0.031345
23:25:34|0.031345
23:25:37|0.031356
23:25:38|0.031361
23:25:40|0.031367
23:25:41|0.031367
23:25:41|0.031381
23:25:42|0.031379
23:25:43|0.03137
23:25:45|0.03137
23:25:45|0.031372
23:25:46|0.03138
23:25:48|0.031373
23:25:49|0.031371
23:25:50|0.03136
23:25:51|0.03136
23:25:52|0.03136
23:25:53|0.03136
23:25:54|0.03137
23:25:55|0.031376
23:25:56|0.031376
23:25:57|0.031376
23:25:58|0.031376
23:26:00|0.031377
23:26:01|0.031377
23:26:01|0.031378
23:26:02|0.031378
23:26:03|0.031381
23:26:05|0.031381
23:26:06|0.031381
23:26:07|0.031376
23:26:08|0.031389
23:26:08|0.031389
23:26:10|0.031389
23:26:11|0.031372
23:26:12|0.031378
23:26:12|0.031383
23:26:14|0.031399
23:26:15|0.031399
23:26:15|0.031399
23:26:17|0.031398
23:26:18|0.031397
23:26:18|0.031397
23:26:20|0.0314
23:26:21|0.031398
23:26:21|0.031398
23:26:23|0.031398
23:26:24|0.031397
23:26:25|0.031399
23:26:25|0.031397
23:26:27|0.031397
23:26:28|0.031391
23:26:29|0.031391
23:26:29|0.031391
23:26:31|0.03138
23:26:31|0.03138
23:26:33|0.03138
23:26:34|0.03138
23:26:35|0.03138
23:26:36|0.031366
23:26:38|0.031367
23:26:39|0.031367
23:26:40|0.031367
23:26:41|0.031367
23:26:42|0.031367
23:26:43|0.031367
23:26:44|0.031367
23:26:45|0.031367
23:26:46|0.031375
23:26:47|0.031375
23:26:48|0.031375
23:26:49|0.031375
23:26:51|0.031375
23:26:52|0.031375
23:26:53|0.031375
23:26:54|0.031375
23:26:54|0.031375
23:26:55|0.031375
23:26:56|0.031375
23:26:57|0.031375
23:26:59|0.031375
23:27:00|0.031375
23:27:01|0.031375
23:27:02|0.031375
23:27:02|0.031375
23:27:04|0.031375
23:27:05|0.031375
23:27:06|0.03136
23:27:06|0.031351
23:27:08|0.031351
23:27:09|0.031351
23:27:10|0.031351
23:27:11|0.031351
23:27:12|0.031355
23:27:13|0.031355
23:27:14|0.031355
23:27:15|0.031355
23:27:16|0.031355
23:27:17|0.031355
23:27:18|0.031342
23:27:19|0.031342
23:27:20|0.031321
23:27:21|0.031343
23:27:22|0.031343
23:27:23|0.031343
23:27:24|0.031341
23:27:25|0.031341
23:27:26|0.031341
23:27:27|0.031341
23:27:28|0.031341
23:27:29|0.031341
23:27:30|0.031341
23:27:31|0.031341
23:27:32|0.031335
23:27:33|0.031335
23:27:34|0.031338
23:27:35|0.031338
23:27:37|0.031338
23:27:38|0.031326
23:27:39|0.031326
23:27:40|0.031326
23:27:41|0.031326
23:27:43|0.031322
23:27:44|0.031322
23:27:45|0.031322
23:27:46|0.031322
23:27:47|0.031322
23:27:48|0.031322
23:27:49|0.031322
23:27:50|0.031322
23:27:51|0.031322
23:27:52|0.031322
23:27:54|0.031322
23:27:55|0.031322
23:27:56|0.031322
23:27:56|0.031322
23:27:58|0.031322
23:27:59|0.031338
23:27:59|0.031338
23:28:00|0.031338
23:28:01|0.031338
23:28:02|0.031338
23:28:04|0.031338
23:28:05|0.031338
23:28:06|0.031338
23:28:07|0.031325
23:28:08|0.031325
23:28:09|0.031325
23:28:10|0.031325
23:28:11|0.031325
23:28:12|0.031325
23:28:13|0.031326
23:28:14|0.031326
23:28:15|0.031348
23:28:16|0.031348
23:28:17|0.031348
23:28:18|0.031348
23:28:19|0.031348
23:28:20|0.031348
23:28:21|0.031348
23:28:22|0.031348
23:28:23|0.031348
23:28:24|0.031344
23:28:25|0.031344
23:28:26|0.031344
23:28:27|0.031344
23:28:28|0.031344
23:28:29|0.031357
23:28:30|0.031361
23:28:32|0.031361
23:28:32|0.031358
23:28:33|0.031344
23:28:34|0.031348
23:28:35|0.031333
23:28:36|0.031333
23:28:37|0.031325
23:28:39|0.03132
23:28:40|0.03132
23:28:42|0.0313
23:28:43|0.0313
23:28:43|0.0313
23:28:45|0.0313
23:28:46|0.0313
23:28:48|0.0313
23:28:49|0.031294
23:28:50|0.031266
23:28:51|0.031264
23:28:52|0.031264
23:28:53|0.031259
23:28:53|0.031259
23:28:54|0.031259
23:28:56|0.031275
23:28:56|0.031275
23:28:57|0.031275
23:28:59|0.031275
23:28:59|0.031275
23:29:01|0.031279
23:29:02|0.031271
23:29:03|0.031271
23:29:04|0.031286
23:29:05|0.031305
23:29:06|0.031305
23:29:07|0.031305
23:29:08|0.031307
23:29:09|0.031307
23:29:10|0.031307
23:29:11|0.031307
23:29:12|0.031319
23:29:13|0.031319
23:29:14|0.031323
23:29:15|0.031323
23:29:16|0.031323
23:29:17|0.031323
23:29:18|0.031323
23:29:19|0.031323
23:29:20|0.031324
23:29:21|0.031324
23:29:22|0.031324
23:29:23|0.031329
23:29:24|0.031329
23:29:25|0.031329
23:29:26|0.031329
23:29:27|0.031324
23:29:28|0.031326
23:29:30|0.031328
23:29:30|0.031328
23:29:31|0.031328
23:29:32|0.031321
23:29:33|0.031321
23:29:34|0.031321
23:29:35|0.031327
23:29:37|0.031327
23:29:37|0.031327
23:29:38|0.031327
23:29:40|0.031327
23:29:42|0.031306
23:29:43|0.031306
23:29:44|0.031315
23:29:45|0.031315
23:29:46|0.031312
23:29:47|0.031312
23:29:48|0.031312
23:29:49|0.031312
23:29:50|0.031312
23:29:51|0.031312
23:29:52|0.031312
23:29:53|0.031338
23:29:54|0.031338
23:29:55|0.031338
23:29:57|0.031325
23:29:57|0.031327
23:29:58|0.031327
23:29:59|0.031327
23:30:01|0.031327
23:30:03|0.031327
23:30:03|0.031327
23:30:05|0.031327
23:30:06|0.031335
23:30:07|0.031335
23:30:08|0.031347
23:30:08|0.03135
23:30:10|0.031352
23:30:11|0.031343
23:30:12|0.031343
23:30:13|0.031349
23:30:14|0.031353
23:30:15|0.031353
23:30:16|0.031353
23:30:16|0.031364
23:30:18|0.031356
23:30:19|0.031364
23:30:20|0.031364
23:30:21|0.031364
23:30:22|0.031364
23:30:23|0.031364
23:30:25|0.031343
23:30:25|0.031353
23:30:26|0.031351
23:30:27|0.031361
23:30:28|0.031361
23:30:29|0.031361
23:30:30|0.031361
23:30:31|0.031361
23:30:33|0.031361
23:30:33|0.031361
23:30:34|0.031361
23:30:35|0.031363
23:30:37|0.03137
23:30:37|0.03137
23:30:38|0.03137
23:30:39|0.03137
23:30:40|0.03137
23:30:42|0.031376
23:30:43|0.031378
23:30:45|0.031378
23:30:46|0.031378
23:30:46|0.031378
23:30:48|0.031399
23:30:48|0.031402
23:30:50|0.031401
23:30:50|0.031401
23:30:53|0.031402
23:30:54|0.031402
23:30:55|0.03141
23:30:56|0.031423
23:30:57|0.031423
23:30:58|0.031423
23:30:59|0.031423
23:31:00|0.031423
23:31:01|0.031423
23:31:02|0.03142
23:31:04|0.031429
23:31:05|0.031429
23:31:06|0.031429
23:31:06|0.031429
23:31:08|0.031429
23:31:09|0.031437
23:31:10|0.031437
23:31:10|0.031437
23:31:12|0.031437
23:31:13|0.031437
23:31:13|0.031437
23:31:15|0.031437
23:31:15|0.031428
23:31:16|0.031428
23:31:18|0.031428
23:31:18|0.031428
23:31:19|0.031428
23:31:20|0.031428
23:31:21|0.03141
23:31:22|0.031421
23:31:23|0.031417
23:31:24|0.031459
23:31:26|0.031423
23:31:26|0.031423
23:31:27|0.031424
23:31:29|0.031431
23:31:31|0.031431
23:31:31|0.03143
23:31:33|0.03143
23:31:33|0.031431
23:31:34|0.031424
23:31:36|0.031424
23:31:36|0.031424
23:31:37|0.031424
23:31:39|0.031441
23:31:40|0.031441
23:31:40|0.031417
23:31:42|0.03141
23:31:43|0.03141
23:31:44|0.03141
23:31:46|0.031408
23:31:48|0.031398
23:31:49|0.031396
23:31:50|0.031385
23:31:52|0.031385
23:31:52|0.031385
23:31:53|0.031385
23:31:55|0.031385
23:31:56|0.031385
23:31:57|0.031385
23:31:57|0.031385
23:31:58|0.031385
23:32:00|0.031385
23:32:01|0.031401
23:32:02|0.031398
23:32:03|0.031396
23:32:04|0.031396
23:32:05|0.031396
23:32:06|0.031396
23:32:07|0.031396
23:32:07|0.031396
23:32:09|0.031396
23:32:10|0.031396
23:32:11|0.031413
23:32:12|0.031412
23:32:13|0.031409
23:32:14|0.031428
23:32:15|0.031388
23:32:15|0.031407
23:32:17|0.031407
23:32:18|0.031385
23:32:19|0.031385
23:32:20|0.031385
23:32:20|0.031385
23:32:21|0.031388
23:32:23|0.031385
23:32:23|0.031385
23:32:24|0.031375
23:32:26|0.031375
23:32:27|0.031375
23:32:28|0.031375
23:32:29|0.031376
23:32:30|0.031376
23:32:31|0.031376
23:32:32|0.031384
23:32:33|0.03139
23:32:34|0.03139
23:32:35|0.03139
23:32:36|0.031402
23:32:37|0.03141
23:32:38|0.031418
23:32:39|0.031418
23:32:40|0.031421
23:32:41|0.031421
23:32:42|0.031421
23:32:43|0.031421
23:32:45|0.031421
23:32:46|0.031421
23:32:48|0.031421
23:32:48|0.031403
23:32:50|0.031418
23:32:52|0.031414
23:32:52|0.031413
23:32:54|0.031413
23:32:54|0.031413
23:32:56|0.031413
23:32:57|0.031413
23:32:58|0.031413
23:32:58|0.031413
23:33:00|0.031413
23:33:00|0.031413
23:33:02|0.031413
23:33:03|0.03141
23:33:04|0.03141
23:33:06|0.031404
23:33:07|0.031404
23:33:07|0.03141
23:33:08|0.031391
23:33:09|0.031391
23:33:10|0.031391
23:33:12|0.031391
23:33:12|0.031391
23:33:13|0.031391
23:33:14|0.031396
23:33:15|0.031396
23:33:16|0.031396
23:33:17|0.031396
23:33:18|0.031396
23:33:19|0.031396
23:33:20|0.031396
23:33:21|0.031385
23:33:23|0.031385
23:33:23|0.031383
23:33:24|0.031383
23:33:25|0.031383
23:33:26|0.031383
23:33:28|0.031383
23:33:29|0.031382
23:33:29|0.031386
23:33:30|0.031386
23:33:31|0.031386
23:33:33|0.031388
23:33:33|0.031388
23:33:34|0.031388
23:33:36|0.031388
23:33:37|0.031388
23:33:38|0.031388
23:33:39|0.031379
23:33:40|0.031378
23:33:41|0.031369
23:33:42|0.031351
23:33:43|0.031354
23:33:45|0.031354
23:33:45|0.031349
23:33:47|0.031345
23:33:48|0.031352
23:33:49|0.031352
23:33:50|0.031352
23:33:51|0.031352
23:33:52|0.031346
23:33:53|0.031346
23:33:54|0.031346
23:33:55|0.031346
23:33:56|0.031346
23:33:57|0.031342
23:33:58|0.031335
23:34:00|0.031335
23:34:01|0.031326
23:34:02|0.031313
23:34:03|0.031302
23:34:05|0.0313
23:34:06|0.031289
23:34:06|0.031288
23:34:07|0.031297
23:34:08|0.031298
23:34:09|0.031304
23:34:10|0.031302
23:34:11|0.031302
23:34:12|0.03127
23:34:13|0.031272
23:34:14|0.031257
23:34:16|0.031269
23:34:16|0.031266
23:34:18|0.031266
23:34:19|0.031266
23:34:19|0.031269
23:34:21|0.031266
23:34:22|0.031264
23:34:23|0.031266
23:34:23|0.031266
23:34:25|0.031268
23:34:25|0.031266
23:34:27|0.031266
23:34:28|0.031267
23:34:29|0.031266
23:34:29|0.031267
23:34:30|0.031266
23:34:32|0.031266
23:34:33|0.031266
23:34:34|0.031266
23:34:35|0.031266
23:34:36|0.031267
23:34:37|0.031267
23:34:37|0.031268
23:34:39|0.031268
23:34:39|0.031268
23:34:41|0.031268
23:34:41|0.031255
23:34:43|0.031265
23:34:44|0.031264
23:34:46|0.031264
23:34:47|0.031258
23:34:47|0.03125
23:34:49|0.03125
23:34:50|0.03125
23:34:51|0.03125
23:34:52|0.03125
23:34:52|0.031242
23:34:54|0.031225
23:34:55|0.031228
23:34:55|0.031228
23:34:57|0.031221
23:34:58|0.031211
23:35:00|0.031195
23:35:01|0.031189
23:35:01|0.031189
23:35:03|0.031217
23:35:03|0.031222
23:35:04|0.031223
23:35:05|0.031223
23:35:06|0.031223
23:35:08|0.031223
23:35:09|0.031229
23:35:10|0.031229
23:35:11|0.031234
23:35:12|0.031242
23:35:14|0.031247
23:35:14|0.031242
23:35:15|0.031242
23:35:17|0.031242
23:35:17|0.031242
23:35:19|0.031224
23:35:20|0.031242
23:35:20|0.031242
23:35:22|0.031251
23:35:23|0.031258
23:35:25|0.03123
23:35:25|0.03123
23:35:26|0.03123
23:35:28|0.031247
23:35:29|0.031264
23:35:29|0.031264
23:35:30|0.031223
23:35:32|0.031223
23:35:32|0.031223
23:35:33|0.031223
23:35:34|0.031214
23:35:35|0.031214
23:35:36|0.031211
23:35:37|0.031208
23:35:39|0.031223
23:35:39|0.031207
23:35:41|0.031159
23:35:42|0.031181
23:35:42|0.031181
23:35:44|0.031035
23:35:44|0.031065
23:35:46|0.031076
23:35:48|0.031079
23:35:49|0.031059
23:35:50|0.031059
23:35:51|0.031095
23:35:52|0.031124
23:35:53|0.03109
23:35:54|0.031093
23:35:56|0.031104
23:35:57|0.031104
23:35:58|0.03112
23:35:59|0.031126
23:36:00|0.031122
23:36:01|0.03112
23:36:02|0.031129
23:36:03|0.031129
23:36:04|0.031127
23:36:05|0.031123
23:36:06|0.031129
23:36:07|0.031129
23:36:08|0.031129
23:36:09|0.031129
23:36:10|0.031143
23:36:12|0.031163
23:36:13|0.031164
23:36:13|0.031159
23:36:15|0.031159
23:36:15|0.031158
23:36:17|0.031162
23:36:18|0.031167
23:36:18|0.031176
23:36:19|0.031164
23:36:20|0.031164
23:36:22|0.031176
23:36:23|0.031172
23:36:24|0.031172
23:36:24|0.031178
23:36:26|0.031178
23:36:27|0.031179
23:36:27|0.031179
23:36:29|0.031174
23:36:29|0.031172
23:36:31|0.031172
23:36:32|0.031172
23:36:32|0.031172
23:36:33|0.031163
23:36:35|0.031135
23:36:35|0.031129
23:36:37|0.031129
23:36:38|0.031129
23:36:39|0.031152
23:36:40|0.031163
23:36:41|0.031158
23:36:43|0.031158
23:36:43|0.031155
23:36:44|0.031155
23:36:46|0.031155
23:36:48|0.031167
23:36:48|0.031169
23:36:50|0.031153
23:36:51|0.031153
23:36:52|0.031153
23:36:53|0.031171
23:36:54|0.031171
23:36:55|0.031171
23:36:55|0.031171
23:36:57|0.031171
23:36:58|0.031174
23:36:58|0.031174
23:37:00|0.031174
23:37:00|0.031174
23:37:02|0.03116
23:37:02|0.03116
23:37:04|0.03116
23:37:05|0.031171
23:37:05|0.031179
23:37:07|0.031179
23:37:08|0.031166
23:37:09|0.031159
23:37:10|0.031159
23:37:11|0.031171
23:37:11|0.031163
23:37:13|0.031163
23:37:13|0.031163
23:37:15|0.031163
23:37:16|0.03117
23:37:17|0.031185
23:37:18|0.031191
23:37:19|0.031191
23:37:20|0.031191
23:37:21|0.031191
23:37:22|0.031191
23:37:23|0.031191
23:37:24|0.031198
23:37:25|0.031203
23:37:25|0.031203
23:37:27|0.031203
23:37:28|0.031203
23:37:29|0.031216
23:37:30|0.031216
23:37:31|0.031216
23:37:32|0.031216
23:37:33|0.031216
23:37:34|0.031216
23:37:35|0.031211
23:37:36|0.03121
23:37:37|0.031212
23:37:38|0.031212
23:37:39|0.031197
23:37:40|0.031197
23:37:41|0.031197
23:37:42|0.031185
23:37:43|0.031185
23:37:44|0.031169
23:37:44|0.031169
23:37:50|0.031169
23:37:51|0.03116
23:37:51|0.03117
23:37:54|0.031169
23:37:54|0.031159
23:37:55|0.031157
23:37:56|0.031152
23:37:57|0.031152
23:37:58|0.031152
23:38:00|0.031143
23:38:00|0.031131
23:38:01|0.031131
23:38:03|0.03114
23:38:03|0.031138
23:38:04|0.031137
23:38:05|0.031136
23:38:07|0.031136
23:38:07|0.031139
23:38:09|0.031147
23:38:10|0.031133
23:38:11|0.031125
23:38:11|0.031114
23:38:12|0.031104
23:38:14|0.031104
23:38:15|0.031097
23:38:16|0.031091
23:38:17|0.031091
23:38:18|0.031091
23:38:18|0.03109
23:38:19|0.03109
23:38:20|0.03109
23:38:22|0.031084
23:38:22|0.031074
23:38:23|0.031074
23:38:24|0.031075
23:38:25|0.031075
23:38:27|0.031063
23:38:28|0.03105
23:38:29|0.031046
23:38:29|0.031046
23:38:30|0.031061
23:38:31|0.031061
23:38:33|0.031044
23:38:34|0.031049
23:38:35|0.031049
23:38:36|0.031041
23:38:37|0.03104
23:38:37|0.031059
23:38:38|0.031059
23:38:40|0.031059
23:38:41|0.031059
23:38:42|0.031037
23:38:42|0.031037
23:38:44|0.031037
23:38:45|0.031035
23:38:45|0.031034
23:38:46|0.031034
23:38:48|0.031033
23:38:50|0.031035
23:38:51|0.03104
23:38:52|0.03104
23:38:53|0.03104
23:38:55|0.031042
23:38:56|0.031042
23:38:57|0.031042
23:38:58|0.031031
23:38:59|0.031031
23:39:00|0.031032
23:39:01|0.031035
23:39:02|0.031035
23:39:03|0.031035
23:39:04|0.031035
23:39:05|0.031042
23:39:06|0.031042
23:39:07|0.031042
23:39:08|0.031042
23:39:09|0.031042
23:39:10|0.031034
23:39:11|0.031034
23:39:12|0.031034
23:39:13|0.03104
23:39:14|0.03104
23:39:16|0.031041
23:39:17|0.031007
23:39:17|0.031008
23:39:18|0.031
23:39:19|0.031
23:39:20|0.031
23:39:22|0.031006
23:39:23|0.031
23:39:24|0.031
23:39:24|0.031
23:39:25|0.030975
23:39:27|0.030913
23:39:28|0.030884
23:39:28|0.030896
23:39:29|0.030906
23:39:31|0.030895
23:39:32|0.030923
23:39:33|0.030928
23:39:34|0.030932
23:39:35|0.030932
23:39:36|0.030914
23:39:37|0.030915
23:39:38|0.030932
23:39:39|0.030932
23:39:40|0.030936
23:39:41|0.03095
23:39:42|0.030903
23:39:43|0.030884
23:39:43|0.030891
23:39:45|0.030888
23:39:46|0.03089
23:39:47|0.03089
23:39:48|0.030869
23:39:48|0.030882
23:39:50|0.030882
23:39:51|0.03088
23:39:52|0.03088
23:39:52|0.03088
23:39:56|0.03088
23:39:57|0.030886
23:39:58|0.030885
23:39:59|0.030885
23:40:00|0.030885
23:40:00|0.030885
23:40:02|0.030887
23:40:03|0.030897
23:40:03|0.030892
23:40:04|0.030927
23:40:06|0.030929
23:40:07|0.030921
23:40:08|0.030921
23:40:09|0.030934
23:40:09|0.030932
23:40:11|0.030946
23:40:12|0.030946
23:40:13|0.030963
23:40:13|0.030968
23:40:14|0.030991
23:40:16|0.030991
23:40:16|0.030976
23:40:17|0.030967
23:40:19|0.030967
23:40:19|0.030967
23:40:20|0.030967
23:40:21|0.03098
23:40:23|0.030979
23:40:24|0.030997
23:40:24|0.031002
23:40:25|0.03101
23:40:27|0.030982
23:40:28|0.030991
23:40:29|0.030991
23:40:29|0.031007
23:40:30|0.031007
23:40:31|0.031007
23:40:33|0.031004
23:40:34|0.030999
23:40:35|0.030999
23:40:36|0.030999
23:40:37|0.030996
23:40:38|0.030996
23:40:39|0.030996
23:40:40|0.030996
23:40:41|0.030996
23:40:42|0.031
23:40:43|0.030999
23:40:44|0.031
23:40:45|0.031004
23:40:46|0.031012
23:40:47|0.03101
23:40:48|0.03101
23:40:49|0.03101
23:40:50|0.031025
23:40:52|0.031047
23:40:52|0.031048
23:40:54|0.031062
23:40:55|0.031075
23:40:56|0.03108
23:40:57|0.031055
23:40:58|0.031055
23:40:59|0.031055
23:41:00|0.031064
23:41:01|0.031074
23:41:02|0.031048
23:41:03|0.031052
23:41:04|0.031052
23:41:05|0.031041
23:41:06|0.031038
23:41:07|0.031046
23:41:08|0.031057
23:41:10|0.031079
23:41:10|0.031079
23:41:12|0.031079
23:41:12|0.031087
23:41:13|0.03108
23:41:15|0.03108
23:41:15|0.031081
23:41:16|0.031066
23:41:18|0.031076
23:41:18|0.031062
23:41:20|0.031044
23:41:21|0.031064
23:41:22|0.031067
23:41:23|0.031077
23:41:24|0.031084
23:41:26|0.031075
23:41:26|0.031083
23:41:27|0.031083
23:41:28|0.031083
23:41:29|0.031083
23:41:30|0.031082
23:41:31|0.031082
23:41:33|0.031084
23:41:33|0.031079
23:41:35|0.031079
23:41:36|0.031075
23:41:37|0.031078
23:41:37|0.031078
23:41:38|0.031063
23:41:40|0.031064
23:41:41|0.031064
23:41:41|0.031059
23:41:42|0.031065
23:41:43|0.031064
23:41:44|0.031064
23:41:46|0.031064
23:41:46|0.031064
23:41:47|0.031052
23:41:49|0.031025
23:41:49|0.031025
23:41:51|0.031025
23:41:51|0.03101
23:41:53|0.030994
23:41:54|0.030994
23:41:55|0.030994
23:41:57|0.030994
23:41:57|0.030977
23:41:59|0.030978
23:41:59|0.030989
23:42:01|0.030989
23:42:02|0.030994
23:42:03|0.031008
23:42:04|0.031018
23:42:05|0.031015
23:42:06|0.031044
23:42:06|0.031044
23:42:08|0.031053
23:42:09|0.031044
23:42:10|0.031055
23:42:11|0.031052
23:42:12|0.031054
23:42:13|0.031047
23:42:13|0.031045
23:42:18|0.031041
23:42:19|0.03103
23:42:20|0.03103
23:42:21|0.03103
23:42:22|0.03105
23:42:24|0.031049
23:42:24|0.031049
23:42:26|0.031049
23:42:26|0.031049
23:42:27|0.031049
23:42:28|0.031049
23:42:29|0.031049
23:42:30|0.031049
23:42:31|0.031049
23:42:32|0.031033
23:42:33|0.03103
23:42:35|0.031003
23:42:35|0.031003
23:42:36|0.031003
23:42:37|0.031003
23:42:38|0.031023
23:42:39|0.031023
23:42:41|0.031016
23:42:41|0.031015
23:42:43|0.031011
23:42:43|0.031001
23:42:44|0.031
23:42:45|0.030986
23:42:46|0.030986
23:42:47|0.031001
23:42:48|0.031001
23:42:49|0.031001
23:42:50|0.031003
23:42:51|0.031003
23:42:53|0.031003
23:42:54|0.031003
23:42:56|0.030997
23:42:57|0.031011
23:42:57|0.031024
23:42:59|0.031024
23:42:59|0.031031
23:43:00|0.031056
23:43:02|0.031065
23:43:02|0.031052
23:43:03|0.031079
23:43:04|0.031084
23:43:06|0.031084
23:43:07|0.031084
23:43:07|0.031092
23:43:09|0.031089
23:43:09|0.03109
23:43:11|0.03109
23:43:12|0.031073
23:43:13|0.031082
23:43:14|0.031065
23:43:15|0.031066
23:43:16|0.031073
23:43:18|0.031059
23:43:19|0.03104
23:43:19|0.03104
23:43:20|0.03104
23:43:22|0.031074
23:43:23|0.031074
23:43:24|0.031051
23:43:25|0.031046
23:43:26|0.031042
23:43:26|0.031044
23:43:28|0.031002
23:43:29|0.031002
23:43:31|0.03101
23:43:31|0.03101
23:43:33|0.03101
23:43:34|0.031033
23:43:35|0.031028
23:43:36|0.031028
23:43:37|0.031028
23:43:38|0.031028
23:43:39|0.03102
23:43:40|0.03102
23:43:41|0.03102
23:43:42|0.03102
23:43:44|0.03102
23:43:44|0.030999
23:43:45|0.030999
23:43:46|0.030999
23:43:47|0.030999
23:43:48|0.030999
23:43:50|0.030999
23:43:50|0.030999
23:43:51|0.030995
23:43:53|0.030995
23:43:55|0.030993
23:43:55|0.03101
23:43:57|0.031025
23:43:58|0.031026
23:43:58|0.031025
23:44:04|0.031021
23:44:05|0.031056
23:44:05|0.03107
23:44:07|0.03107
23:44:07|0.03107
23:44:09|0.03107
23:44:10|0.03107
23:44:11|0.031072
23:44:12|0.03105
23:44:13|0.03105
23:44:14|0.03105
23:44:15|0.031052
23:44:16|0.031052
23:44:17|0.031055
23:44:18|0.031055
23:44:19|0.031055
23:44:20|0.031055
23:44:22|0.031055
23:44:23|0.031056
23:44:24|0.031056
23:44:25|0.031068
23:44:26|0.031068
23:44:27|0.031068
23:44:28|0.031068
23:44:29|0.031068
23:44:30|0.031092
23:44:31|0.031092
23:44:32|0.031076
23:44:33|0.031065
23:44:34|0.031068
23:44:35|0.031068
23:44:36|0.031038
23:44:37|0.031038
23:44:38|0.031038
23:44:39|0.031063
23:44:40|0.031063
23:44:41|0.031049
23:44:42|0.031055
23:44:43|0.031055
23:44:44|0.031052
23:44:45|0.031052
23:44:46|0.031047
23:44:47|0.031047
23:44:48|0.031051
23:44:49|0.031051
23:44:50|0.031043
23:44:51|0.031043
23:44:52|0.031042
23:44:53|0.031032
23:44:54|0.031021
23:44:56|0.031014
23:44:57|0.031014
23:44:58|0.031014
23:44:59|0.031015
23:45:00|0.031015
23:45:00|0.031015
23:45:02|0.031035
23:45:03|0.031048
23:45:04|0.031041
23:45:05|0.031041
23:45:06|0.031054
23:45:06|0.031058
23:45:08|0.031058
23:45:09|0.031058
23:45:10|0.031058
23:45:10|0.031058
23:45:11|0.031061
23:45:13|0.03106
23:45:14|0.031056
23:45:15|0.031044
23:45:16|0.031044
23:45:17|0.031044
23:45:17|0.031044
23:45:19|0.031046
23:45:20|0.031052
23:45:21|0.031052
23:45:22|0.031047
23:45:23|0.03105
23:45:24|0.03105
23:45:25|0.031048
23:45:26|0.031052
23:45:27|0.031072
23:45:28|0.031073
23:45:29|0.031073
23:45:30|0.031076
23:45:31|0.031076
23:45:32|0.031092
23:45:33|0.031092
23:45:34|0.031092
23:45:35|0.0311
23:45:36|0.0311
23:45:37|0.0311
23:45:38|0.0311
23:45:39|0.0311
23:45:40|0.031101
23:45:41|0.031113
23:45:42|0.031113
23:45:43|0.031113
23:45:44|0.031113
23:45:45|0.031113
23:45:46|0.031116
23:45:47|0.031116
23:45:48|0.031116
23:45:49|0.031116
23:45:50|0.031115
23:45:51|0.031133
23:45:52|0.031133
23:45:53|0.031133
23:45:54|0.031122
23:45:55|0.031122
23:45:57|0.031138
23:45:57|0.031138
23:45:59|0.031125
23:46:00|0.031128
23:46:01|0.031115
23:46:02|0.031119
23:46:03|0.031125
23:46:04|0.031125
23:46:06|0.031141
23:46:07|0.031122
23:46:07|0.031114
23:46:09|0.031102
23:46:10|0.031117
23:46:11|0.031117
23:46:11|0.031117
23:46:13|0.031117
23:46:13|0.03112
23:46:14|0.031119
23:46:16|0.03112
23:46:16|0.03112
23:46:18|0.03112
23:46:18|0.031131
23:46:20|0.031119
23:46:21|0.031119
23:46:22|0.031129
23:46:23|0.031116
23:46:24|0.031116
23:46:25|0.031122
23:46:26|0.031127
23:46:27|0.031127
23:46:28|0.031123
23:46:29|0.03112
23:46:30|0.03112
23:46:30|0.03112
23:46:32|0.031103
23:46:33|0.031086
23:46:34|0.031148
23:46:35|0.031142
23:46:36|0.031142
23:46:36|0.031142
23:46:38|0.03114
23:46:39|0.031129
23:46:40|0.031129
23:46:40|0.031122
23:46:42|0.031122
23:46:43|0.031132
23:46:44|0.031116
23:46:45|0.031114
23:46:46|0.031092
23:46:47|0.031092
23:46:48|0.031081
23:46:49|0.031098
23:46:50|0.031104
23:46:51|0.031104
23:46:52|0.031114
23:46:53|0.031102
23:46:54|0.031102
23:46:55|0.031102
23:46:56|0.031102
23:46:57|0.031117
23:46:58|0.03113
23:46:59|0.03113
23:47:00|0.03113
23:47:01|0.031134
23:47:02|0.031134
23:47:03|0.031143
23:47:04|0.031148
23:47:06|0.031157
23:47:07|0.031167
23:47:08|0.031153
23:47:08|0.031153
23:47:10|0.031171
23:47:11|0.031165
23:47:13|0.031171
23:47:14|0.031177
23:47:14|0.031177
23:47:15|0.031177
23:47:16|0.031176
23:47:17|0.031176
23:47:19|0.031184
23:47:19|0.031179
23:47:20|0.031171
23:47:22|0.031165
23:47:22|0.031165
23:47:23|0.031165
23:47:24|0.031157
23:47:25|0.031156
23:47:27|0.031156
23:47:27|0.031156
23:47:28|0.031156
23:47:30|0.031112
23:47:31|0.031112
23:47:31|0.031118
23:47:33|0.031116
23:47:33|0.031116
23:47:34|0.031116
23:47:35|0.031114
23:47:37|0.031114
23:47:38|0.031101
23:47:38|0.031102
23:47:39|0.031113
23:47:40|0.031113
23:47:42|0.031107
23:47:42|0.031107
23:47:43|0.031107
23:47:44|0.031107
23:47:45|0.031107
23:47:46|0.03108
23:47:47|0.031083
23:47:49|0.031076
23:47:50|0.03106
23:47:51|0.03106
23:47:51|0.03106
23:47:53|0.031064
23:47:53|0.031064
23:47:55|0.031058
23:47:56|0.031058
23:47:57|0.03105
23:47:58|0.03105
23:47:59|0.03105
23:48:01|0.03105
23:48:02|0.031054
23:48:03|0.031054
23:48:03|0.031078
23:48:05|0.03109
23:48:06|0.031092
23:48:07|0.03108
23:48:09|0.03108
23:48:09|0.031075
23:48:10|0.031075
23:48:14|0.03107
23:48:15|0.031073
23:48:16|0.031073
23:48:17|0.031073
23:48:18|0.031072
23:48:18|0.03108
23:48:20|0.03108
23:48:20|0.03108
23:48:22|0.031079
23:48:23|0.031079
23:48:24|0.031079
23:48:25|0.031081
23:48:25|0.031071
23:48:27|0.031071
23:48:28|0.031075
23:48:29|0.031075
23:48:30|0.031075
23:48:30|0.031075
23:48:32|0.031075
23:48:32|0.031064
23:48:34|0.03107
23:48:35|0.03107
23:48:36|0.031067
23:48:37|0.031075
23:48:38|0.031074
23:48:39|0.031072
23:48:40|0.031072
23:48:41|0.031072
23:48:42|0.031072
23:48:43|0.031072
23:48:43|0.031072
23:48:44|0.031072
23:48:46|0.031052
23:48:47|0.031052
23:48:47|0.031044
23:48:49|0.031042
23:48:49|0.031036
23:48:51|0.031036
23:48:51|0.031036
23:48:52|0.031038
23:48:54|0.031038
23:48:54|0.031038
23:48:56|0.031043
23:48:56|0.031034
23:48:58|0.031034
23:48:59|0.031036
23:49:01|0.031036
23:49:01|0.031036
23:49:03|0.031041
23:49:04|0.031041
23:49:05|0.031041
23:49:06|0.031041
23:49:07|0.031041
23:49:08|0.031041
23:49:10|0.031041
23:49:10|0.031037
23:49:12|0.031035
23:49:13|0.031035
23:49:13|0.031032
23:49:14|0.031032
23:49:17|0.031032
23:49:18|0.031032
23:49:19|0.031032
23:49:20|0.031024
23:49:20|0.031024
23:49:22|0.031016
23:49:22|0.031016
23:49:23|0.031016
23:49:24|0.031015
23:49:26|0.031015
23:49:26|0.031016
23:49:28|0.031003
23:49:28|0.031003
23:49:29|0.031003
23:49:30|0.031007
23:49:31|0.031007
23:49:33|0.031003
23:49:33|0.031003
23:49:34|0.031003
23:49:35|0.031002
23:49:36|0.030996
23:49:38|0.030987
23:49:39|0.030985
23:49:40|0.030987
23:49:40|0.030987
23:49:42|0.030987
23:49:43|0.03099
23:49:44|0.030995
23:49:45|0.030995
23:49:45|0.031
23:49:47|0.031
23:49:48|0.030987
23:49:48|0.030987
23:49:50|0.030999
23:49:51|0.031001
23:49:51|0.031001
23:49:54|0.031
23:49:54|0.030993
23:49:55|0.030986
23:49:57|0.030965
23:49:57|0.030965
23:49:59|0.030965
23:49:59|0.030964
23:50:01|0.030976
23:50:01|0.030982
23:50:03|0.030982
23:50:04|0.030996
23:50:05|0.031012
23:50:06|0.031
23:50:07|0.031016
23:50:09|0.031016
23:50:10|0.031016
23:50:11|0.031016
23:50:12|0.031016
23:50:14|0.031012
23:50:14|0.03101
23:50:15|0.031014
23:50:16|0.031014
23:50:18|0.031014
23:50:19|0.031014
23:50:20|0.031016
23:50:21|0.03102
23:50:22|0.03102
23:50:22|0.031013
23:50:24|0.031006
23:50:25|0.030993
23:50:25|0.030988
23:50:27|0.030987
23:50:28|0.030987
23:50:29|0.030987
23:50:35|0.030976
23:50:36|0.030969
23:50:37|0.030974
23:50:38|0.030974
23:50:39|0.030974
23:50:40|0.030974
23:50:41|0.030971
23:50:43|0.03096
23:50:44|0.03095
23:50:45|0.03095
23:50:46|0.03095
23:50:47|0.03095
23:50:48|0.03095
23:50:48|0.030943
23:50:50|0.030942
23:50:50|0.030942
23:50:52|0.030942
23:50:53|0.030942
23:50:54|0.030942
23:50:54|0.030946
23:50:56|0.030946
23:50:56|0.030946
23:50:57|0.030946
23:50:59|0.03096
23:50:59|0.030965
23:51:01|0.030965
23:51:02|0.030995
23:51:03|0.030995
23:51:04|0.030995
23:51:05|0.030995
23:51:06|0.030992
23:51:07|0.030988
23:51:09|0.030988
23:51:09|0.031037
23:51:10|0.031033
23:51:11|0.031033
23:51:13|0.031033
23:51:13|0.031033
23:51:15|0.030992
23:51:16|0.030989
23:51:16|0.030989
23:51:18|0.030989
23:51:18|0.030991
23:51:20|0.030991
23:51:20|0.031004
23:51:21|0.03101
23:51:23|0.031006
23:51:24|0.031003
23:51:25|0.031003
23:51:26|0.031003
23:51:27|0.030999
23:51:28|0.030999
23:51:30|0.030994
23:51:30|0.030994
23:51:32|0.030994
23:51:33|0.03099
23:51:34|0.03099
23:51:35|0.03099
23:51:35|0.03099
23:51:36|0.03099
23:51:37|0.03099
23:51:39|0.030994
23:51:40|0.030991
23:51:41|0.030991
23:51:41|0.03099
23:51:42|0.03099
23:51:43|0.03099
23:51:45|0.03099
23:51:45|0.030965
23:51:46|0.030946
23:51:47|0.030947
23:51:49|0.0309
23:51:50|0.030918
23:51:50|0.030913
23:51:51|0.030907
23:51:52|0.030907
23:51:53|0.030902
23:51:55|0.030907
23:51:55|0.030907
23:51:57|0.030907
23:51:57|0.030877
23:51:59|0.030889
23:52:00|0.030881
23:52:01|0.030906
23:52:03|0.030912
23:52:05|0.030928
23:52:06|0.030941
23:52:07|0.030949
23:52:08|0.030949
23:52:08|0.030972
23:52:10|0.030959
23:52:11|0.030959
23:52:11|0.030936
23:52:12|0.030932
23:52:14|0.030932
23:52:18|0.030936
23:52:19|0.030968
23:52:20|0.030971
23:52:21|0.030971
23:52:23|0.030968
23:52:23|0.030959
23:52:25|0.030959
23:52:26|0.030959
23:52:27|0.030946
23:52:27|0.03094
23:52:28|0.030918
23:52:30|0.030923
23:52:30|0.030922
23:52:32|0.030922
23:52:33|0.030922
23:52:34|0.030922
23:52:35|0.030915
23:52:36|0.030915
23:52:37|0.030915
23:52:38|0.030922
23:52:38|0.030923
23:52:39|0.030923
23:52:40|0.030923
23:52:41|0.03091
23:52:43|0.030892
23:52:44|0.030892
23:52:45|0.030912
23:52:46|0.030914
23:52:46|0.030914
23:52:48|0.030913
23:52:49|0.030914
23:52:50|0.030914
23:52:51|0.030914
23:52:52|0.030914
23:52:53|0.030912
23:52:54|0.030903
23:52:55|0.0309
23:52:56|0.030887
23:52:57|0.030871
23:52:58|0.030871
23:52:59|0.030871
23:53:00|0.030861
23:53:01|0.030869
23:53:02|0.030871
23:53:06|0.030871
23:53:07|0.030878
23:53:08|0.030878
23:53:09|0.030885
23:53:09|0.030867
23:53:11|0.030873
23:53:12|0.030873
23:53:14|0.030873
23:53:15|0.030871
23:53:16|0.030871
23:53:18|0.030875
23:53:18|0.030884
23:53:19|0.030884
23:53:20|0.030864
23:53:21|0.030857
23:53:23|0.030849
23:53:24|0.030858
23:53:25|0.030858
23:53:26|0.030868
23:53:27|0.030867
23:53:28|0.030861
23:53:29|0.030868
23:53:30|0.030868
23:53:31|0.030861
23:53:32|0.030861
23:53:33|0.03086
23:53:34|0.030868
23:53:35|0.03087
23:53:36|0.03087
23:53:37|0.03087
23:53:38|0.030862
23:53:39|0.030859
23:53:40|0.030862
23:53:41|0.030866
23:53:42|0.030866
23:53:43|0.030868
23:53:44|0.030868
23:53:45|0.030869
23:53:46|0.030869
23:53:47|0.030861
23:53:48|0.030861
23:53:49|0.030839
23:53:50|0.030841
23:53:51|0.030841
23:53:52|0.030836
23:53:53|0.030836
23:53:54|0.030836
23:53:55|0.030858
23:53:56|0.030837
23:53:57|0.030837
23:53:58|0.030847
23:53:59|0.030839
23:54:00|0.030847
23:54:01|0.030838
23:54:02|0.030838
23:54:03|0.030839
23:54:05|0.030839
23:54:05|0.030847
23:54:06|0.030841
23:54:08|0.030837
23:54:09|0.030837
23:54:09|0.030829
23:54:11|0.030829
23:54:12|0.030835
23:54:13|0.030835
23:54:14|0.030834
23:54:14|0.030834
23:54:16|0.030834
23:54:17|0.030834
23:54:18|0.030837
23:54:18|0.03084
23:54:20|0.03084
23:54:21|0.03084
23:54:22|0.030847
23:54:23|0.030847
23:54:24|0.030858
23:54:25|0.030858
23:54:26|0.030843
23:54:27|0.030839
23:54:27|0.030839
23:54:29|0.030826
23:54:30|0.030826
23:54:30|0.030826
23:54:31|0.030835
23:54:33|0.030835
23:54:34|0.030835
23:54:34|0.030835
23:54:36|0.030835
23:54:36|0.030835
23:54:38|0.030835
23:54:39|0.030848
23:54:40|0.030819
23:54:41|0.030826
23:54:42|0.030826
23:54:43|0.030826
23:54:45|0.030846
23:54:45|0.030811
23:54:46|0.030811
23:54:48|0.030855
23:54:48|0.030855
23:54:50|0.030834
23:54:51|0.030834
23:54:52|0.030836
23:54:52|0.030836
23:54:54|0.030836
23:54:54|0.030835
23:54:55|0.030847
23:54:56|0.030841
23:54:57|0.030841
23:54:59|0.030861
23:55:00|0.030861
23:55:01|0.030869
23:55:01|0.030869
23:55:02|0.03087
23:55:03|0.030858
23:55:06|0.030859
23:55:07|0.03086
23:55:07|0.03086
23:55:09|0.030864
23:55:10|0.03087
23:55:10|0.03087
23:55:11|0.03087
23:55:12|0.03087
23:55:13|0.030865
23:55:15|0.030871
23:55:16|0.030866
23:55:17|0.030866
23:55:18|0.030875
23:55:19|0.030875
23:55:19|0.030884
23:55:20|0.030884
23:55:22|0.030878
23:55:23|0.03088
23:55:24|0.030874
23:55:25|0.030874
23:55:26|0.030874
23:55:27|0.030865
23:55:28|0.030852
23:55:29|0.030852
23:55:30|0.03084
23:55:31|0.030845
23:55:33|0.030845
23:55:34|0.030826
23:55:34|0.030826
23:55:35|0.030826
23:55:37|0.030818
23:55:37|0.030823
23:55:39|0.030823
23:55:39|0.030809
23:55:41|0.030809
23:55:41|0.030797
23:55:42|0.030782
23:55:44|0.030772
23:55:44|0.030769
23:55:45|0.030776
23:55:47|0.030774
23:55:47|0.030776
23:55:48|0.030776
23:55:50|0.030775
23:55:51|0.030777
23:55:51|0.03075
23:55:52|0.030758
23:55:54|0.030759
23:55:55|0.030764
23:55:56|0.030764
23:55:57|0.030749
23:55:58|0.03076
23:55:59|0.03076
23:56:00|0.030773
23:56:01|0.030773
23:56:02|0.030776
23:56:03|0.030776
23:56:04|0.030777
23:56:05|0.030782
23:56:07|0.030792
23:56:07|0.030799
23:56:08|0.030824
23:56:10|0.030837
23:56:12|0.03085
23:56:12|0.030856
23:56:14|0.030848
23:56:15|0.030831
23:56:16|0.030825
23:56:16|0.030827
23:56:18|0.030808
23:56:18|0.030808
23:56:20|0.030843
23:56:21|0.030843
23:56:21|0.030851
23:56:22|0.030851
23:56:24|0.030851
23:56:24|0.030851
23:56:26|0.030864
23:56:27|0.030864
23:56:28|0.030864
23:56:28|0.030878
23:56:29|0.030865
23:56:31|0.030863
23:56:32|0.030864
23:56:33|0.030883
23:56:34|0.030883
23:56:35|0.030884
23:56:36|0.030904
23:56:37|0.030904
23:56:38|0.030904
23:56:39|0.030904
23:56:40|0.030904
23:56:41|0.030911
23:56:42|0.030914
23:56:43|0.030905
23:56:44|0.030905
23:56:46|0.030909
23:56:47|0.030909
23:56:47|0.030909
23:56:48|0.03092
23:56:50|0.03092
23:56:51|0.0309
23:56:52|0.0309
23:56:53|0.030884
23:56:54|0.030886
23:56:55|0.030893
23:56:56|0.030851
23:56:57|0.030851
23:56:58|0.030851
23:56:58|0.03087
23:57:00|0.030876
23:57:01|0.030876
23:57:01|0.030876
23:57:02|0.030895
23:57:04|0.030883
23:57:04|0.030886
23:57:06|0.030886
23:57:08|0.030905
23:57:09|0.030908
23:57:10|0.030908
23:57:11|0.030908
23:57:12|0.030955
23:57:13|0.030955
23:57:14|0.030963
23:57:16|0.030949
23:57:17|0.030963
23:57:18|0.030965
23:57:19|0.030957
23:57:20|0.030957
23:57:21|0.030957
23:57:22|0.030957
23:57:22|0.030957
23:57:24|0.030957
23:57:24|0.030977
23:57:26|0.030977
23:57:27|0.030977
23:57:28|0.030977
23:57:28|0.030977
23:57:30|0.030977
23:57:31|0.030977
23:57:31|0.030977
23:57:33|0.030977
23:57:34|0.030975
23:57:35|0.030975
23:57:36|0.03094
23:57:37|0.03094
23:57:38|0.030934
23:57:39|0.030918
23:57:40|0.030929
23:57:41|0.03092
23:57:42|0.03092
23:57:43|0.030918
23:57:44|0.03092
23:57:45|0.030927
23:57:46|0.030923
23:57:47|0.030918
23:57:48|0.03093
23:57:49|0.03093
23:57:50|0.030934
23:57:51|0.030934
23:57:52|0.030934
23:57:53|0.03094
23:57:54|0.03094
23:57:55|0.03094
23:57:56|0.03095
23:57:57|0.03095
23:57:59|0.03095
23:57:59|0.030957
23:58:00|0.030953
23:58:02|0.030953
23:58:02|0.030965
23:58:03|0.030965
23:58:04|0.030965
23:58:05|0.03094
23:58:07|0.03094
23:58:09|0.03094
23:58:10|0.03094
23:58:11|0.030948
23:58:12|0.030954
23:58:13|0.030954
23:58:14|0.030954
23:58:15|0.030951
23:58:16|0.030951
23:58:17|0.030947
23:58:17|0.030947
23:58:19|0.030947
23:58:20|0.030947
23:58:22|0.030953
23:58:23|0.03096
23:58:24|0.030958
23:58:25|0.030945
23:58:27|0.03093
23:58:28|0.03093
23:58:28|0.03093
23:58:30|0.030913
23:58:30|0.030913
23:58:31|0.030904
23:58:32|0.030904
23:58:33|0.030904
23:58:34|0.030889
23:58:35|0.0309
23:58:36|0.030888
23:58:38|0.030887
23:58:38|0.030887
23:58:39|0.03088
23:58:41|0.030885
23:58:42|0.030885
23:58:42|0.030885
23:58:43|0.030894
23:58:44|0.030894
23:58:45|0.030894
23:58:46|0.030888
23:58:48|0.030888
23:58:49|0.030888
23:58:50|0.030888
23:58:51|0.030883
23:58:51|0.03091
23:58:53|0.03091
23:58:54|0.030904
23:58:55|0.030904
23:58:56|0.030888
23:58:57|0.030888
23:58:58|0.030888
23:58:59|0.030908
23:59:01|0.030908
23:59:01|0.030934
23:59:02|0.030919
23:59:03|0.030919
23:59:04|0.030932
23:59:05|0.03093
23:59:06|0.03093
23:59:07|0.030933
23:59:09|0.030939
23:59:10|0.030976
23:59:12|0.030974
23:59:12|0.030986
23:59:13|0.030986
23:59:14|0.030977
23:59:16|0.030977
23:59:17|0.030977
23:59:17|0.030977
23:59:19|0.030977
23:59:20|0.030981
23:59:20|0.030981
23:59:21|0.030983
23:59:23|0.030988
23:59:24|0.030988
23:59:25|0.030989
23:59:26|0.030989
23:59:26|0.030974
23:59:28|0.030964
23:59:28|0.030964
23:59:29|0.030964
23:59:31|0.030973
23:59:32|0.030973
23:59:33|0.030973
23:59:33|0.030972
23:59:35|0.030972
23:59:36|0.030972
23:59:37|0.030972
23:59:38|0.030968
23:59:39|0.030968
23:59:40|0.030968
23:59:41|0.030973
23:59:42|0.030979
23:59:43|0.030979
23:59:44|0.030984
23:59:45|0.030984
23:59:46|0.030984
23:59:47|0.030974
23:59:48|0.03097
23:59:49|0.03097
23:59:50|0.03097
23:59:51|0.03097
23:59:52|0.030966
23:59:53|0.030966
23:59:54|0.030966
23:59:55|0.030964
23:59:56|0.030964
23:59:57|0.030948
23:59:58|0.030951
23:59:59|0.030951