00:00:00|0.034155
00:00:01|0.034155
00:00:02|0.034159
00:00:02|0.034168
00:00:03|0.034168
00:00:04|0.034168
00:00:05|0.034165
00:00:07|0.034205
00:00:07|0.034227
00:00:09|0.034225
00:00:09|0.034225
00:00:10|0.034219
00:00:12|0.034219
00:00:13|0.034214
00:00:14|0.034192
00:00:15|0.034192
00:00:16|0.034192
00:00:17|0.0342
00:00:18|0.034196
00:00:19|0.034196
00:00:20|0.034196
00:00:21|0.034196
00:00:22|0.034176
00:00:23|0.034189
00:00:24|0.034189
00:00:25|0.034189
00:00:26|0.034189
00:00:27|0.034164
00:00:28|0.034178
00:00:29|0.034178
00:00:30|0.034178
00:00:31|0.034178
00:00:32|0.034188
00:00:33|0.034208
00:00:34|0.034208
00:00:35|0.034208
00:00:36|0.034215
00:00:37|0.034215
00:00:38|0.034215
00:00:39|0.034215
00:00:40|0.034215
00:00:41|0.03422
00:00:42|0.03422
00:00:43|0.03422
00:00:44|0.03422
00:00:45|0.03422
00:00:46|0.03422
00:00:47|0.03422
00:00:49|0.03422
00:00:50|0.034235
00:00:51|0.034235
00:00:53|0.034235
00:00:54|0.03425
00:00:55|0.034234
00:00:56|0.034234
00:00:57|0.034232
00:00:58|0.034229
00:00:59|0.034229
00:01:00|0.034229
00:01:01|0.034232
00:01:02|0.034238
00:01:03|0.034238
00:01:03|0.034238
00:01:04|0.034238
00:01:06|0.034225
00:01:07|0.034225
00:01:08|0.034231
00:01:09|0.034231
00:01:10|0.034231
00:01:11|0.034225
00:01:11|0.034201
00:01:13|0.034211
00:01:14|0.034176
00:01:15|0.03417
00:01:16|0.03417
00:01:17|0.034149
00:01:18|0.034149
00:01:19|0.034154
00:01:21|0.034158
00:01:22|0.034158
00:01:22|0.034155
00:01:23|0.034155
00:01:24|0.034176
00:01:26|0.034146
00:01:26|0.034146
00:01:27|0.034155
00:01:28|0.034164
00:01:30|0.034164
00:01:30|0.034164
00:01:31|0.034164
00:01:32|0.034164
00:01:34|0.034164
00:01:34|0.034191
00:01:35|0.034191
00:01:36|0.034191
00:01:37|0.034181
00:01:38|0.034181
00:01:39|0.034187
00:01:40|0.034187
00:01:41|0.034197
00:01:42|0.034205
00:01:43|0.034205
00:01:44|0.034183
00:01:45|0.034183
00:01:46|0.034183
00:01:47|0.034183
00:01:48|0.034176
00:01:50|0.034183
00:01:51|0.034183
00:01:53|0.034183
00:01:54|0.034183
00:01:54|0.034183
00:01:56|0.034195
00:01:57|0.034195
00:01:57|0.034194
00:01:59|0.034194
00:02:00|0.03419
00:02:01|0.03419
00:02:02|0.03419
00:02:03|0.03419
00:02:04|0.03419
00:02:05|0.03419
00:02:06|0.034188
00:02:08|0.034183
00:02:09|0.034183
00:02:09|0.034153
00:02:11|0.034154
00:02:11|0.034154
00:02:13|0.034154
00:02:13|0.034154
00:02:14|0.034159
00:02:15|0.034159
00:02:16|0.034159
00:02:17|0.034158
00:02:19|0.034158
00:02:19|0.03415
00:02:20|0.034136
00:02:22|0.034136
00:02:22|0.034136
00:02:23|0.034136
00:02:24|0.034115
00:02:25|0.034115
00:02:26|0.034115
00:02:28|0.034113
00:02:29|0.034113
00:02:29|0.034113
00:02:30|0.034133
00:02:31|0.034153
00:02:32|0.034145
00:02:33|0.034145
00:02:34|0.034151
00:02:35|0.034158
00:02:36|0.034158
00:02:37|0.034164
00:02:39|0.034164
00:02:39|0.034164
00:02:41|0.034164
00:02:42|0.034158
00:02:42|0.034158
00:02:43|0.034151
00:02:44|0.034148
00:02:45|0.034148
00:02:46|0.034143
00:02:47|0.03412
00:02:48|0.034116
00:02:50|0.034116
00:02:51|0.034113
00:02:52|0.034113
00:02:53|0.034113
00:02:54|0.034109
00:02:55|0.034109
00:02:56|0.034095
00:02:56|0.034095
00:02:57|0.034108
00:02:58|0.034108
00:02:59|0.034108
00:03:01|0.034108
00:03:03|0.034111
00:03:04|0.034095
00:03:04|0.03409
00:03:05|0.034083
00:03:06|0.034083
00:03:07|0.034083
00:03:09|0.034083
00:03:09|0.034074
00:03:11|0.034081
00:03:11|0.03408
00:03:12|0.034074
00:03:13|0.034074
00:03:14|0.034075
00:03:15|0.034052
00:03:16|0.034056
00:03:17|0.034056
00:03:18|0.034049
00:03:20|0.034042
00:03:20|0.034041
00:03:21|0.034041
00:03:22|0.034042
00:03:24|0.034046
00:03:25|0.034054
00:03:26|0.034054
00:03:27|0.034072
00:03:27|0.034072
00:03:29|0.034072
00:03:30|0.034072
00:03:31|0.034064
00:03:32|0.034078
00:03:33|0.034073
00:03:34|0.034075
00:03:35|0.034075
00:03:36|0.034069
00:03:37|0.034069
00:03:38|0.034069
00:03:39|0.034069
00:03:40|0.034073
00:03:41|0.034073
00:03:42|0.034073
00:03:43|0.034073
00:03:44|0.034073
00:03:45|0.034073
00:03:46|0.034073
00:03:47|0.034073
00:03:48|0.034073
00:03:49|0.034044
00:03:50|0.034044
00:03:51|0.034042
00:03:53|0.034041
00:03:54|0.034041
00:03:55|0.034021
00:03:56|0.034021
00:03:57|0.034018
00:03:58|0.034018
00:03:59|0.034018
00:04:00|0.034018
00:04:01|0.034021
00:04:02|0.034017
00:04:03|0.034029
00:04:04|0.034035
00:04:05|0.034033
00:04:06|0.034033
00:04:07|0.03404
00:04:08|0.03404
00:04:09|0.034028
00:04:10|0.034029
00:04:11|0.034029
00:04:12|0.034029
00:04:13|0.034029
00:04:14|0.034035
00:04:15|0.034035
00:04:16|0.034035
00:04:17|0.034037
00:04:18|0.034037
00:04:19|0.034031
00:04:20|0.03403
00:04:21|0.03403
00:04:22|0.034044
00:04:23|0.034044
00:04:24|0.034035
00:04:25|0.034035
00:04:26|0.034016
00:04:27|0.034016
00:04:28|0.034011
00:04:29|0.033997
00:04:30|0.034011
00:04:31|0.034004
00:04:32|0.034014
00:04:33|0.034026
00:04:34|0.034026
00:04:35|0.034026
00:04:36|0.034015
00:04:37|0.034021
00:04:38|0.034015
00:04:39|0.034012
00:04:40|0.034023
00:04:41|0.034023
00:04:42|0.034016
00:04:43|0.034018
00:04:44|0.034018
00:04:45|0.034025
00:04:46|0.034017
00:04:47|0.034013
00:04:48|0.034015
00:04:49|0.03402
00:04:50|0.034032
00:04:51|0.034029
00:04:52|0.034029
00:04:54|0.034029
00:04:54|0.034043
00:04:55|0.034038
00:04:57|0.034042
00:04:57|0.034052
00:04:59|0.034053
00:05:00|0.034053
00:05:01|0.034056
00:05:02|0.034063
00:05:03|0.034062
00:05:04|0.034062
00:05:05|0.034057
00:05:06|0.03406
00:05:07|0.034063
00:05:08|0.034063
00:05:09|0.034064
00:05:10|0.034066
00:05:11|0.034066
00:05:12|0.034066
00:05:13|0.034066
00:05:14|0.034066
00:05:14|0.034063
00:05:16|0.034063
00:05:17|0.034063
00:05:17|0.034081
00:05:19|0.034088
00:05:20|0.034103
00:05:21|0.034103
00:05:22|0.034095
00:05:23|0.034084
00:05:24|0.034095
00:05:24|0.034103
00:05:26|0.034103
00:05:27|0.034104
00:05:28|0.034103
00:05:28|0.034099
00:05:29|0.034075
00:05:30|0.034075
00:05:32|0.034068
00:05:32|0.034082
00:05:34|0.034094
00:05:35|0.034087
00:05:36|0.034087
00:05:37|0.034092
00:05:37|0.034092
00:05:39|0.034087
00:05:40|0.034087
00:05:40|0.03409
00:05:42|0.03409
00:05:43|0.034092
00:05:44|0.034094
00:05:45|0.034094
00:05:45|0.034094
00:05:46|0.034094
00:05:48|0.034088
00:05:48|0.034088
00:05:50|0.034088
00:05:50|0.034088
00:05:51|0.034088
00:05:53|0.03409
00:05:55|0.034095
00:05:55|0.034095
00:05:56|0.034125
00:05:58|0.034125
00:05:59|0.034125
00:05:59|0.034125
00:06:01|0.034137
00:06:01|0.034137
00:06:03|0.034137
00:06:04|0.034137
00:06:05|0.034147
00:06:05|0.034147
00:06:07|0.034147
00:06:08|0.034147
00:06:09|0.034155
00:06:09|0.034158
00:06:10|0.034158
00:06:11|0.034153
00:06:12|0.034153
00:06:14|0.034153
00:06:14|0.034153
00:06:15|0.034154
00:06:16|0.034148
00:06:17|0.034148
00:06:18|0.034145
00:06:19|0.034145
00:06:20|0.034145
00:06:22|0.034162
00:06:23|0.034162
00:06:24|0.034169
00:06:25|0.034169
00:06:26|0.034162
00:06:27|0.034162
00:06:28|0.034166
00:06:29|0.034166
00:06:30|0.034166
00:06:31|0.034166
00:06:33|0.034177
00:06:33|0.034177
00:06:35|0.034177
00:06:35|0.034177
00:06:36|0.034177
00:06:37|0.034177
00:06:38|0.034177
00:06:39|0.034174
00:06:40|0.034174
00:06:41|0.034174
00:06:42|0.034174
00:06:43|0.034182
00:06:44|0.034182
00:06:45|0.034192
00:06:46|0.034192
00:06:47|0.034165
00:06:48|0.034165
00:06:50|0.034165
00:06:50|0.034165
00:06:52|0.034165
00:06:52|0.034165
00:06:53|0.034188
00:06:54|0.034188
00:06:56|0.034188
00:06:58|0.034188
00:06:59|0.034184
00:07:00|0.034184
00:07:01|0.034184
00:07:02|0.034175
00:07:03|0.03418
00:07:03|0.03418
00:07:04|0.03418
00:07:06|0.03418
00:07:06|0.034217
00:07:07|0.034217
00:07:08|0.034217
00:07:09|0.034217
00:07:10|0.034219
00:07:11|0.034219
00:07:13|0.034249
00:07:14|0.034256
00:07:15|0.034243
00:07:16|0.03426
00:07:17|0.03426
00:07:18|0.03426
00:07:18|0.03426
00:07:20|0.03426
00:07:20|0.03426
00:07:21|0.03426
00:07:23|0.034252
00:07:24|0.03426
00:07:25|0.03426
00:07:26|0.03426
00:07:27|0.03426
00:07:28|0.03426
00:07:29|0.034269
00:07:30|0.034256
00:07:31|0.034256
00:07:32|0.034256
00:07:33|0.034256
00:07:33|0.034256
00:07:35|0.03427
00:07:36|0.03427
00:07:37|0.034275
00:07:38|0.034275
00:07:39|0.034278
00:07:39|0.034278
00:07:41|0.034278
00:07:41|0.034278
00:07:42|0.034266
00:07:44|0.034266
00:07:44|0.03424
00:07:45|0.03424
00:07:47|0.03424
00:07:48|0.034215
00:07:49|0.034207
00:07:50|0.034217
00:07:51|0.034203
00:07:52|0.034203
00:07:52|0.034195
00:07:53|0.034195
00:07:56|0.034195
00:07:57|0.034181
00:07:57|0.034173
00:07:59|0.034173
00:07:59|0.034173
00:08:01|0.034173
00:08:02|0.034177
00:08:03|0.034168
00:08:04|0.034168
00:08:05|0.034181
00:08:06|0.034188
00:08:07|0.034188
00:08:08|0.034201
00:08:09|0.034196
00:08:10|0.034196
00:08:11|0.034196
00:08:12|0.034196
00:08:13|0.034192
00:08:14|0.034215
00:08:15|0.034226
00:08:16|0.034226
00:08:17|0.034217
00:08:19|0.034217
00:08:20|0.034211
00:08:21|0.034211
00:08:21|0.034211
00:08:23|0.034197
00:08:24|0.034173
00:08:24|0.034164
00:08:25|0.034166
00:08:27|0.034166
00:08:28|0.034166
00:08:29|0.034168
00:08:29|0.034168
00:08:31|0.034177
00:08:32|0.034198
00:08:33|0.034198
00:08:34|0.034221
00:08:34|0.034221
00:08:36|0.03422
00:08:37|0.03422
00:08:38|0.03422
00:08:38|0.03422
00:08:39|0.034219
00:08:41|0.034228
00:08:42|0.034218
00:08:42|0.034176
00:08:43|0.034162
00:08:44|0.034162
00:08:46|0.034149
00:08:46|0.03415
00:08:47|0.03415
00:08:49|0.03415
00:08:50|0.03415
00:08:51|0.03415
00:08:52|0.03415
00:08:53|0.03415
00:08:54|0.034173
00:08:55|0.034182
00:08:56|0.034182
00:08:57|0.034182
00:08:58|0.034182
00:08:59|0.034184
00:09:00|0.034187
00:09:01|0.034187
00:09:03|0.034187
00:09:03|0.034189
00:09:04|0.034184
00:09:05|0.034184
00:09:07|0.034186
00:09:07|0.034185
00:09:09|0.034193
00:09:10|0.034205
00:09:11|0.034203
00:09:12|0.034206
00:09:13|0.034195
00:09:14|0.034204
00:09:15|0.034204
00:09:16|0.034204
00:09:17|0.034175
00:09:18|0.034175
00:09:19|0.034175
00:09:20|0.034175
00:09:21|0.034175
00:09:22|0.034175
00:09:23|0.034161
00:09:24|0.034161
00:09:25|0.034161
00:09:26|0.034161
00:09:27|0.034161
00:09:28|0.034161
00:09:29|0.034161
00:09:30|0.034161
00:09:31|0.034161
00:09:32|0.034164
00:09:33|0.034164
00:09:34|0.03415
00:09:35|0.03415
00:09:36|0.034157
00:09:37|0.034157
00:09:38|0.03417
00:09:39|0.03417
00:09:40|0.03417
00:09:41|0.03417
00:09:41|0.03417
00:09:43|0.03415
00:09:44|0.03415
00:09:45|0.03415
00:09:46|0.03415
00:09:47|0.03415
00:09:48|0.034139
00:09:49|0.034139
00:09:50|0.034139
00:09:51|0.034161
00:09:52|0.034161
00:09:53|0.034143
00:09:54|0.034143
00:09:55|0.034128
00:09:56|0.034128
00:09:58|0.034109
00:09:58|0.034109
00:09:59|0.034109
00:10:01|0.03411
00:10:02|0.034131
00:10:02|0.034131
00:10:04|0.034137
00:10:04|0.034137
00:10:05|0.034126
00:10:06|0.034148
00:10:07|0.034148
00:10:08|0.03415
00:10:10|0.03415
00:10:10|0.03415
00:10:11|0.03415
00:10:12|0.034153
00:10:14|0.034153
00:10:15|0.034153
00:10:15|0.034153
00:10:16|0.034148
00:10:17|0.034148
00:10:19|0.034148
00:10:19|0.034148
00:10:21|0.034148
00:10:21|0.034127
00:10:22|0.034127
00:10:23|0.034127
00:10:24|0.034127
00:10:25|0.034127
00:10:26|0.034127
00:10:27|0.034127
00:10:28|0.034122
00:10:29|0.034122
00:10:30|0.034122
00:10:32|0.034112
00:10:32|0.034119
00:10:33|0.034116
00:10:35|0.034116
00:10:35|0.034116
00:10:36|0.034116
00:10:37|0.034116
00:10:38|0.034116
00:10:39|0.034095
00:10:41|0.034083
00:10:42|0.034081
00:10:43|0.034081
00:10:43|0.034082
00:10:44|0.034089
00:10:45|0.034083
00:10:46|0.034083
00:10:47|0.034084
00:10:48|0.034083
00:10:49|0.034075
00:10:51|0.034074
00:10:52|0.034074
00:10:52|0.034074
00:10:53|0.034069
00:10:54|0.034065
00:10:55|0.034056
00:10:56|0.034056
00:10:58|0.034056
00:10:59|0.034067
00:11:00|0.034067
00:11:01|0.034067
00:11:02|0.034079
00:11:03|0.034079
00:11:04|0.034098
00:11:05|0.034098
00:11:06|0.034074
00:11:07|0.034093
00:11:08|0.034096
00:11:10|0.034093
00:11:11|0.034093
00:11:12|0.034093
00:11:13|0.034109
00:11:14|0.034099
00:11:14|0.034101
00:11:15|0.034109
00:11:17|0.03411
00:11:18|0.034109
00:11:19|0.034109
00:11:20|0.034109
00:11:21|0.034103
00:11:22|0.034103
00:11:22|0.034103
00:11:24|0.03411
00:11:25|0.034101
00:11:26|0.034101
00:11:27|0.0341
00:11:28|0.034102
00:11:29|0.034112
00:11:29|0.034112
00:11:30|0.03411
00:11:31|0.034111
00:11:32|0.034111
00:11:34|0.034109
00:11:35|0.034109
00:11:35|0.034099
00:11:37|0.034099
00:11:38|0.034099
00:11:39|0.034099
00:11:40|0.034099
00:11:41|0.034099
00:11:42|0.0341
00:11:43|0.0341
00:11:44|0.0341
00:11:45|0.0341
00:11:46|0.034112
00:11:47|0.034112
00:11:48|0.034112
00:11:49|0.034107
00:11:50|0.034103
00:11:51|0.034103
00:11:52|0.034102
00:11:53|0.034102
00:11:54|0.03411
00:11:55|0.034103
00:11:56|0.0341
00:11:57|0.0341
00:11:58|0.0341
00:12:00|0.034108
00:12:01|0.034111
00:12:02|0.034124
00:12:04|0.034119
00:12:05|0.034119
00:12:06|0.034117
00:12:06|0.034117
00:12:07|0.034128
00:12:09|0.034116
00:12:09|0.034124
00:12:11|0.034116
00:12:12|0.034116
00:12:13|0.034117
00:12:14|0.034117
00:12:14|0.034127
00:12:15|0.034127
00:12:16|0.034133
00:12:17|0.034133
00:12:18|0.034123
00:12:19|0.034128
00:12:21|0.034128
00:12:21|0.034128
00:12:22|0.034122
00:12:24|0.034123
00:12:25|0.034135
00:12:25|0.034138
00:12:26|0.034146
00:12:27|0.034146
00:12:29|0.034146
00:12:30|0.034145
00:12:30|0.034144
00:12:32|0.034145
00:12:33|0.034145
00:12:33|0.034145
00:12:35|0.034145
00:12:35|0.034145
00:12:37|0.034145
00:12:38|0.034146
00:12:39|0.034145
00:12:40|0.034143
00:12:41|0.034134
00:12:41|0.034134
00:12:43|0.034134
00:12:43|0.034126
00:12:45|0.034155
00:12:46|0.034143
00:12:47|0.034143
00:12:48|0.034143
00:12:49|0.034145
00:12:50|0.034145
00:12:51|0.034157
00:12:52|0.034147
00:12:53|0.034148
00:12:53|0.034148
00:12:55|0.034148
00:12:56|0.034161
00:12:56|0.034161
00:12:57|0.034162
00:12:59|0.034162
00:13:01|0.034162
00:13:01|0.034162
00:13:02|0.034159
00:13:04|0.034152
00:13:04|0.034152
00:13:06|0.034152
00:13:06|0.034152
00:13:08|0.034153
00:13:09|0.034164
00:13:09|0.03414
00:13:10|0.03414
00:13:12|0.03414
00:13:12|0.03414
00:13:13|0.03414
00:13:15|0.034143
00:13:15|0.034141
00:13:16|0.034141
00:13:18|0.034141
00:13:18|0.034141
00:13:19|0.034143
00:13:20|0.034143
00:13:21|0.034143
00:13:22|0.034145
00:13:24|0.034145
00:13:24|0.034145
00:13:25|0.034139
00:13:26|0.034139
00:13:27|0.034139
00:13:28|0.034136
00:13:29|0.034136
00:13:31|0.034156
00:13:31|0.034156
00:13:32|0.034156
00:13:33|0.034147
00:13:35|0.034147
00:13:36|0.034148
00:13:36|0.034148
00:13:37|0.034148
00:13:38|0.034148
00:13:39|0.034138
00:13:40|0.034128
00:13:42|0.034123
00:13:42|0.034117
00:13:44|0.034111
00:13:44|0.034111
00:13:46|0.034111
00:13:47|0.034132
00:13:47|0.034132
00:13:49|0.034132
00:13:49|0.03413
00:13:50|0.03413
00:13:52|0.03413
00:13:52|0.034127
00:13:54|0.034125
00:13:54|0.034125
00:13:55|0.034117
00:13:57|0.034117
00:13:58|0.034117
00:13:59|0.034126
00:14:00|0.03415
00:14:00|0.034148
00:14:02|0.034139
00:14:03|0.034144
00:14:04|0.034144
00:14:06|0.034141
00:14:07|0.034141
00:14:08|0.034141
00:14:09|0.034141
00:14:09|0.034141
00:14:11|0.034141
00:14:12|0.034147
00:14:13|0.034141
00:14:14|0.034141
00:14:15|0.034141
00:14:15|0.034139
00:14:17|0.034144
00:14:18|0.034144
00:14:18|0.034144
00:14:19|0.034144
00:14:21|0.034144
00:14:22|0.034144
00:14:23|0.034152
00:14:24|0.034152
00:14:25|0.034152
00:14:26|0.034152
00:14:27|0.03416
00:14:27|0.034161
00:14:29|0.034161
00:14:29|0.034176
00:14:31|0.034176
00:14:31|0.034176
00:14:33|0.034176
00:14:33|0.034176
00:14:35|0.034168
00:14:36|0.034168
00:14:37|0.034168
00:14:38|0.034179
00:14:39|0.034179
00:14:40|0.034179
00:14:42|0.034172
00:14:42|0.034172
00:14:43|0.034172
00:14:44|0.034172
00:14:45|0.034187
00:14:46|0.034187
00:14:47|0.034187
00:14:48|0.034187
00:14:49|0.034211
00:14:50|0.034211
00:14:51|0.034214
00:14:52|0.034214
00:14:53|0.034214
00:14:54|0.034217
00:14:55|0.034217
00:14:56|0.034221
00:14:57|0.034221
00:14:58|0.034221
00:14:59|0.034224
00:15:00|0.034224
00:15:02|0.034234
00:15:03|0.034234
00:15:03|0.034248
00:15:05|0.034248
00:15:06|0.034245
00:15:07|0.034245
00:15:08|0.034245
00:15:09|0.034245
00:15:10|0.034249
00:15:11|0.034249
00:15:13|0.03425
00:15:13|0.034245
00:15:14|0.034245
00:15:15|0.034249
00:15:16|0.034249
00:15:17|0.034249
00:15:18|0.034249
00:15:20|0.034245
00:15:21|0.034245
00:15:22|0.034245
00:15:23|0.034245
00:15:23|0.034223
00:15:24|0.034223
00:15:26|0.034219
00:15:26|0.034188
00:15:28|0.034185
00:15:28|0.034173
00:15:30|0.034173
00:15:30|0.034162
00:15:31|0.034163
00:15:32|0.034172
00:15:33|0.034172
00:15:34|0.034172
00:15:36|0.034156
00:15:36|0.034144
00:15:37|0.034144
00:15:38|0.034144
00:15:39|0.034137
00:15:40|0.034125
00:15:41|0.034125
00:15:42|0.034134
00:15:43|0.034132
00:15:45|0.034126
00:15:46|0.034126
00:15:47|0.034126
00:15:47|0.034146
00:15:48|0.034142
00:15:49|0.034142
00:15:50|0.034143
00:15:51|0.034149
00:15:53|0.034121
00:15:53|0.034121
00:15:54|0.034121
00:15:55|0.034121
00:15:56|0.034124
00:15:57|0.034124
00:15:58|0.034124
00:15:59|0.03413
00:16:00|0.034137
00:16:01|0.034135
00:16:02|0.034138
00:16:03|0.034138
00:16:05|0.034138
00:16:05|0.034138
00:16:06|0.034136
00:16:07|0.034136
00:16:09|0.034148
00:16:10|0.034148
00:16:11|0.03416
00:16:11|0.034181
00:16:12|0.034186
00:16:14|0.034191
00:16:14|0.034191
00:16:16|0.034169
00:16:17|0.034169
00:16:18|0.03416
00:16:19|0.034144
00:16:20|0.034144
00:16:21|0.034144
00:16:22|0.034144
00:16:23|0.034144
00:16:24|0.034144
00:16:25|0.034144
00:16:26|0.034144
00:16:27|0.034144
00:16:28|0.034144
00:16:29|0.034144
00:16:31|0.034144
00:16:31|0.034138
00:16:33|0.034145
00:16:33|0.034145
00:16:34|0.034159
00:16:35|0.034159
00:16:37|0.034159
00:16:37|0.034159
00:16:38|0.034159
00:16:39|0.034159
00:16:40|0.034159
00:16:41|0.03415
00:16:42|0.03415
00:16:43|0.03415
00:16:44|0.03415
00:16:45|0.034164
00:16:46|0.03415
00:16:47|0.03415
00:16:48|0.034147
00:16:49|0.034147
00:16:50|0.034146
00:16:51|0.034146
00:16:52|0.034146
00:16:54|0.034131
00:16:55|0.03413
00:16:56|0.034134
00:16:56|0.034164
00:16:57|0.034164
00:16:58|0.034164
00:17:00|0.034172
00:17:00|0.034172
00:17:01|0.034172
00:17:02|0.034161
00:17:03|0.034161
00:17:05|0.034147
00:17:06|0.034147
00:17:08|0.034147
00:17:09|0.03416
00:17:09|0.034154
00:17:11|0.034154
00:17:12|0.034154
00:17:13|0.034154
00:17:14|0.034154
00:17:15|0.034154
00:17:16|0.034154
00:17:17|0.034141
00:17:18|0.034142
00:17:19|0.034141
00:17:20|0.034136
00:17:21|0.034136
00:17:22|0.034136
00:17:23|0.034136
00:17:23|0.034132
00:17:25|0.034173
00:17:25|0.034173
00:17:27|0.034173
00:17:28|0.034177
00:17:29|0.034198
00:17:30|0.034197
00:17:31|0.034198
00:17:32|0.034198
00:17:32|0.034198
00:17:33|0.034198
00:17:34|0.034198
00:17:36|0.034198
00:17:37|0.034187
00:17:38|0.034177
00:17:39|0.034175
00:17:40|0.034175
00:17:41|0.034183
00:17:42|0.034183
00:17:43|0.034184
00:17:44|0.034198
00:17:44|0.034193
00:17:46|0.034193
00:17:47|0.034221
00:17:48|0.034217
00:17:49|0.034225
00:17:50|0.034225
00:17:51|0.034221
00:17:52|0.034221
00:17:53|0.034221
00:17:54|0.03423
00:17:55|0.03423
00:17:56|0.034228
00:17:57|0.034235
00:17:58|0.034235
00:17:59|0.034235
00:18:00|0.034235
00:18:01|0.034254
00:18:02|0.034256
00:18:03|0.034256
00:18:04|0.034278
00:18:06|0.034281
00:18:06|0.034278
00:18:08|0.034278
00:18:09|0.034278
00:18:10|0.034295
00:18:10|0.034292
00:18:12|0.034292
00:18:12|0.034297
00:18:13|0.034297
00:18:14|0.034297
00:18:16|0.034287
00:18:17|0.034287
00:18:18|0.034287
00:18:19|0.034287
00:18:20|0.034287
00:18:20|0.034287
00:18:21|0.034287
00:18:23|0.034287
00:18:23|0.034287
00:18:25|0.034287
00:18:25|0.034287
00:18:27|0.034287
00:18:28|0.034287
00:18:28|0.034287
00:18:29|0.034287
00:18:31|0.034287
00:18:32|0.034287
00:18:32|0.034286
00:18:33|0.034294
00:18:34|0.034294
00:18:35|0.034294
00:18:37|0.034294
00:18:38|0.034301
00:18:39|0.034301
00:18:40|0.034301
00:18:41|0.034316
00:18:42|0.034293
00:18:43|0.034315
00:18:44|0.034308
00:18:45|0.034315
00:18:46|0.034315
00:18:47|0.034307
00:18:48|0.034307
00:18:49|0.034326
00:18:50|0.034326
00:18:51|0.034322
00:18:52|0.034316
00:18:53|0.034326
00:18:54|0.034326
00:18:55|0.034326
00:18:56|0.034301
00:18:57|0.034311
00:18:58|0.034311
00:18:59|0.034311
00:19:00|0.034311
00:19:01|0.034326
00:19:02|0.034326
00:19:03|0.034339
00:19:04|0.03434
00:19:05|0.034344
00:19:06|0.034353
00:19:07|0.034353
00:19:08|0.034349
00:19:09|0.034349
00:19:10|0.034349
00:19:11|0.034343
00:19:12|0.034343
00:19:13|0.034343
00:19:15|0.034325
00:19:15|0.034325
00:19:16|0.034327
00:19:18|0.034294
00:19:18|0.034294
00:19:19|0.03428
00:19:21|0.03428
00:19:21|0.03428
00:19:23|0.03428
00:19:23|0.03428
00:19:24|0.03428
00:19:25|0.03428
00:19:26|0.03428
00:19:28|0.03428
00:19:28|0.034264
00:19:29|0.034246
00:19:30|0.034246
00:19:32|0.034246
00:19:32|0.034246
00:19:33|0.034239
00:19:34|0.034245
00:19:35|0.034234
00:19:36|0.034225
00:19:37|0.034225
00:19:38|0.034225
00:19:39|0.034225
00:19:40|0.034225
00:19:41|0.034225
00:19:42|0.034225
00:19:43|0.034222
00:19:44|0.034222
00:19:45|0.034222
00:19:46|0.034237
00:19:47|0.034237
00:19:48|0.034237
00:19:49|0.034237
00:19:50|0.034237
00:19:51|0.034225
00:19:52|0.034225
00:19:53|0.034224
00:19:54|0.034224
00:19:55|0.034224
00:19:56|0.034224
00:19:57|0.034231
00:19:58|0.034231
00:19:59|0.034228
00:20:00|0.034214
00:20:01|0.034214
00:20:02|0.03423
00:20:03|0.03423
00:20:05|0.034204
00:20:05|0.034219
00:20:07|0.034231
00:20:09|0.034219
00:20:10|0.034219
00:20:10|0.0342
00:20:12|0.034186
00:20:13|0.034186
00:20:13|0.034148
00:20:14|0.034148
00:20:15|0.034148
00:20:16|0.034138
00:20:17|0.034138
00:20:18|0.034134
00:20:19|0.034111
00:20:20|0.034109
00:20:21|0.034097
00:20:23|0.034096
00:20:23|0.034113
00:20:25|0.034113
00:20:26|0.034113
00:20:26|0.034113
00:20:27|0.034114
00:20:28|0.034114
00:20:30|0.034114
00:20:31|0.034114
00:20:32|0.034129
00:20:32|0.034164
00:20:34|0.034184
00:20:34|0.034184
00:20:36|0.034184
00:20:36|0.034184
00:20:37|0.034182
00:20:38|0.034159
00:20:39|0.034159
00:20:40|0.03414
00:20:42|0.034129
00:20:42|0.03413
00:20:44|0.03413
00:20:44|0.03413
00:20:45|0.034141
00:20:46|0.034134
00:20:47|0.034143
00:20:49|0.034143
00:20:49|0.034143
00:20:51|0.034139
00:20:51|0.034139
00:20:52|0.034139
00:20:53|0.034139
00:20:54|0.034139
00:20:55|0.034165
00:20:57|0.034164
00:20:57|0.034169
00:20:58|0.034165
00:20:59|0.034165
00:21:00|0.034159
00:21:01|0.034175
00:21:03|0.034188
00:21:03|0.034197
00:21:04|0.034175
00:21:05|0.034178
00:21:07|0.034178
00:21:08|0.034178
00:21:09|0.034178
00:21:10|0.034178
00:21:11|0.034143
00:21:12|0.03413
00:21:13|0.03413
00:21:14|0.034143
00:21:15|0.034153
00:21:16|0.034163
00:21:17|0.034172
00:21:18|0.034172
00:21:20|0.034172
00:21:21|0.034156
00:21:22|0.034156
00:21:23|0.034156
00:21:24|0.034156
00:21:25|0.034156
00:21:25|0.034156
00:21:26|0.034156
00:21:28|0.03417
00:21:28|0.03417
00:21:30|0.03417
00:21:30|0.03417
00:21:31|0.03417
00:21:33|0.034172
00:21:33|0.03419
00:21:34|0.03419
00:21:36|0.03419
00:21:37|0.03419
00:21:38|0.03419
00:21:39|0.03419
00:21:40|0.03418
00:21:40|0.03418
00:21:42|0.03419
00:21:43|0.034191
00:21:43|0.034191
00:21:44|0.034191
00:21:46|0.034173
00:21:47|0.034173
00:21:48|0.03415
00:21:48|0.034152
00:21:49|0.034152
00:21:51|0.034152
00:21:52|0.03415
00:21:53|0.034139
00:21:54|0.034139
00:21:55|0.034139
00:21:56|0.034127
00:21:57|0.034127
00:21:58|0.034127
00:21:59|0.034127
00:21:59|0.034127
00:22:00|0.034122
00:22:01|0.034122
00:22:02|0.034122
00:22:04|0.034142
00:22:04|0.034142
00:22:06|0.03413
00:22:06|0.034116
00:22:08|0.034111
00:22:09|0.034111
00:22:10|0.034099
00:22:12|0.034085
00:22:13|0.034107
00:22:14|0.034119
00:22:15|0.034122
00:22:15|0.034113
00:22:16|0.034112
00:22:18|0.034112
00:22:19|0.034112
00:22:20|0.034132
00:22:21|0.034115
00:22:21|0.034108
00:22:23|0.034108
00:22:24|0.034108
00:22:25|0.034109
00:22:26|0.034109
00:22:27|0.034109
00:22:28|0.034109
00:22:29|0.034109
00:22:30|0.034109
00:22:31|0.034115
00:22:32|0.034115
00:22:33|0.034115
00:22:34|0.034116
00:22:35|0.034116
00:22:36|0.034106
00:22:37|0.034106
00:22:38|0.034102
00:22:39|0.034102
00:22:40|0.034102
00:22:41|0.034102
00:22:42|0.034094
00:22:43|0.034094
00:22:44|0.03409
00:22:45|0.03409
00:22:46|0.03409
00:22:47|0.03409
00:22:48|0.034081
00:22:49|0.034078
00:22:50|0.034078
00:22:51|0.034078
00:22:52|0.03408
00:22:53|0.03408
00:22:54|0.03408
00:22:55|0.03408
00:22:56|0.03408
00:22:57|0.03408
00:22:58|0.03408
00:22:59|0.034068
00:23:00|0.034102
00:23:01|0.0341
00:23:02|0.0341
00:23:03|0.034095
00:23:04|0.034095
00:23:05|0.034095
00:23:06|0.034095
00:23:07|0.034102
00:23:08|0.034102
00:23:09|0.034086
00:23:11|0.034085
00:23:11|0.034075
00:23:12|0.034057
00:23:14|0.03408
00:23:15|0.03408
00:23:16|0.034093
00:23:17|0.034085
00:23:19|0.034085
00:23:19|0.034085
00:23:21|0.034085
00:23:21|0.034085
00:23:22|0.034085
00:23:24|0.034085
00:23:25|0.034068
00:23:26|0.034048
00:23:26|0.034048
00:23:27|0.034053
00:23:28|0.034053
00:23:29|0.034053
00:23:31|0.034023
00:23:31|0.034023
00:23:33|0.034023
00:23:33|0.034023
00:23:35|0.03405
00:23:35|0.03405
00:23:36|0.03406
00:23:37|0.034045
00:23:38|0.034024
00:23:39|0.034024
00:23:41|0.034028
00:23:42|0.034028
00:23:43|0.034013
00:23:44|0.034019
00:23:45|0.034019
00:23:45|0.034019
00:23:47|0.034013
00:23:47|0.034034
00:23:49|0.034034
00:23:49|0.034034
00:23:51|0.034034
00:23:52|0.034028
00:23:53|0.034028
00:23:54|0.034016
00:23:55|0.034024
00:23:56|0.034024
00:23:57|0.034027
00:23:58|0.034027
00:23:59|0.034027
00:23:59|0.034027
00:24:01|0.034027
00:24:01|0.034018
00:24:03|0.034018
00:24:04|0.034018
00:24:04|0.034018
00:24:06|0.034018
00:24:07|0.034023
00:24:08|0.034027
00:24:08|0.034015
00:24:10|0.034015
00:24:12|0.034015
00:24:12|0.034015
00:24:13|0.034015
00:24:14|0.034015
00:24:15|0.034015
00:24:17|0.034015
00:24:18|0.034015
00:24:19|0.034015
00:24:20|0.034015
00:24:21|0.034015
00:24:22|0.034017
00:24:23|0.034017
00:24:24|0.034013
00:24:25|0.034014
00:24:25|0.034022
00:24:27|0.034042
00:24:28|0.034042
00:24:29|0.034044
00:24:30|0.034078
00:24:31|0.034078
00:24:31|0.034062
00:24:33|0.034062
00:24:34|0.03404
00:24:35|0.03404
00:24:36|0.03404
00:24:36|0.03404
00:24:37|0.03404
00:24:39|0.03404
00:24:40|0.03404
00:24:40|0.03404
00:24:41|0.03404
00:24:43|0.03404
00:24:44|0.03402
00:24:45|0.03402
00:24:46|0.03402
00:24:46|0.034039
00:24:48|0.034039
00:24:48|0.034039
00:24:50|0.034019
00:24:51|0.034032
00:24:52|0.034058
00:24:52|0.034058
00:24:53|0.03407
00:24:54|0.03407
00:24:55|0.03407
00:24:57|0.03407
00:24:58|0.034032
00:24:59|0.034032
00:25:00|0.034032
00:25:00|0.034032
00:25:02|0.034032
00:25:03|0.034032
00:25:04|0.034032
00:25:05|0.034032
00:25:06|0.034046
00:25:06|0.03407
00:25:08|0.034089
00:25:09|0.034089
00:25:09|0.034083
00:25:11|0.03411
00:25:11|0.03411
00:25:13|0.03411
00:25:15|0.034102
00:25:15|0.034101
00:25:17|0.034101
00:25:17|0.034141
00:25:18|0.034141
00:25:19|0.03414
00:25:21|0.03414
00:25:21|0.03414
00:25:23|0.034124
00:25:24|0.034124
00:25:25|0.034149
00:25:26|0.034149
00:25:27|0.034149
00:25:28|0.034149
00:25:29|0.034156
00:25:30|0.034156
00:25:31|0.034149
00:25:32|0.03414
00:25:33|0.03414
00:25:34|0.034185
00:25:35|0.034182
00:25:36|0.034189
00:25:37|0.034202
00:25:38|0.034206
00:25:39|0.034206
00:25:40|0.034206
00:25:41|0.034198
00:25:42|0.034198
00:25:43|0.034173
00:25:44|0.034173
00:25:45|0.034174
00:25:46|0.034174
00:25:47|0.034176
00:25:48|0.034176
00:25:49|0.034176
00:25:50|0.034176
00:25:51|0.034176
00:25:52|0.034176
00:25:53|0.03419
00:25:54|0.034173
00:25:55|0.034173
00:25:56|0.034205
00:25:57|0.034205
00:25:58|0.03421
00:25:59|0.034222
00:26:00|0.034215
00:26:01|0.034215
00:26:02|0.034215
00:26:03|0.034215
00:26:04|0.034186
00:26:05|0.034198
00:26:06|0.03419
00:26:07|0.034151
00:26:08|0.034151
00:26:09|0.034152
00:26:10|0.034164
00:26:11|0.034164
00:26:12|0.034164
00:26:13|0.034164
00:26:14|0.034164
00:26:16|0.034165
00:26:17|0.034204
00:26:18|0.034204
00:26:19|0.034196
00:26:20|0.034196
00:26:21|0.034196
00:26:22|0.034203
00:26:23|0.034203
00:26:24|0.034203
00:26:25|0.034203
00:26:26|0.034223
00:26:27|0.034218
00:26:28|0.034224
00:26:29|0.034233
00:26:30|0.034233
00:26:31|0.03423
00:26:32|0.03423
00:26:33|0.03423
00:26:34|0.03423
00:26:35|0.03423
00:26:37|0.034206
00:26:37|0.034206
00:26:38|0.03422
00:26:39|0.03422
00:26:40|0.03422
00:26:41|0.03422
00:26:43|0.03422
00:26:43|0.03422
00:26:44|0.03422
00:26:45|0.034229
00:26:47|0.034223
00:26:48|0.03422
00:26:48|0.034226
00:26:49|0.034227
00:26:50|0.034224
00:26:51|0.03423
00:26:52|0.03423
00:26:53|0.03423
00:26:54|0.03423
00:26:55|0.03423
00:26:56|0.03423
00:26:58|0.034217
00:26:58|0.034211
00:26:59|0.034189
00:27:00|0.034194
00:27:01|0.034194
00:27:02|0.034194
00:27:03|0.034194
00:27:04|0.034208
00:27:05|0.034186
00:27:06|0.034186
00:27:07|0.034186
00:27:08|0.034175
00:27:09|0.034167
00:27:10|0.034161
00:27:11|0.034161
00:27:12|0.034161
00:27:14|0.034179
00:27:16|0.034198
00:27:17|0.034216
00:27:19|0.034187
00:27:19|0.034179
00:27:21|0.034179
00:27:21|0.034176
00:27:22|0.034171
00:27:23|0.034171
00:27:25|0.034171
00:27:26|0.034171
00:27:26|0.034171
00:27:28|0.034165
00:27:28|0.034165
00:27:30|0.034164
00:27:31|0.034164
00:27:31|0.034164
00:27:33|0.034164
00:27:34|0.034164
00:27:35|0.034166
00:27:36|0.034166
00:27:37|0.034166
00:27:38|0.034167
00:27:39|0.034167
00:27:40|0.034169
00:27:41|0.034169
00:27:42|0.034169
00:27:43|0.034169
00:27:44|0.034147
00:27:45|0.034164
00:27:46|0.034157
00:27:47|0.034157
00:27:48|0.034148
00:27:49|0.03413
00:27:50|0.034131
00:27:51|0.03413
00:27:52|0.034126
00:27:53|0.034126
00:27:54|0.034124
00:27:55|0.034111
00:27:56|0.03411
00:27:57|0.03411
00:27:58|0.03411
00:27:59|0.034103
00:28:00|0.0341
00:28:01|0.034095
00:28:02|0.03411
00:28:03|0.034104
00:28:04|0.034103
00:28:05|0.034103
00:28:06|0.034109
00:28:07|0.034114
00:28:08|0.034114
00:28:09|0.034129
00:28:10|0.034126
00:28:11|0.034125
00:28:12|0.034127
00:28:13|0.034135
00:28:14|0.034128
00:28:16|0.034127
00:28:17|0.034127
00:28:18|0.034105
00:28:19|0.034098
00:28:19|0.034102
00:28:21|0.034127
00:28:21|0.034098
00:28:22|0.034127
00:28:23|0.034127
00:28:25|0.034137
00:28:25|0.034099
00:28:27|0.034127
00:28:27|0.034153
00:28:28|0.034153
00:28:30|0.034161
00:28:31|0.034161
00:28:32|0.034145
00:28:33|0.034128
00:28:34|0.034128
00:28:35|0.034135
00:28:36|0.034135
00:28:37|0.034133
00:28:38|0.034119
00:28:39|0.034119
00:28:40|0.034118
00:28:41|0.034109
00:28:42|0.034104
00:28:43|0.034122
00:28:44|0.034122
00:28:45|0.034122
00:28:46|0.034117
00:28:47|0.034117
00:28:48|0.034117
00:28:49|0.03411
00:28:50|0.03411
00:28:51|0.034112
00:28:52|0.034112
00:28:53|0.034112
00:28:54|0.034112
00:28:55|0.034112
00:28:56|0.034095
00:28:57|0.034095
00:28:58|0.034095
00:28:59|0.034095
00:29:00|0.034097
00:29:01|0.034101
00:29:02|0.034103
00:29:04|0.034107
00:29:05|0.034103
00:29:05|0.034103
00:29:06|0.034103
00:29:07|0.034103
00:29:08|0.034103
00:29:09|0.0341
00:29:11|0.034095
00:29:11|0.034095
00:29:13|0.034095
00:29:14|0.034104
00:29:14|0.034104
00:29:16|0.034113
00:29:17|0.034113
00:29:18|0.034113
00:29:19|0.034099
00:29:20|0.034099
00:29:22|0.034099
00:29:22|0.034113
00:29:23|0.034113
00:29:25|0.034113
00:29:25|0.034113
00:29:26|0.034113
00:29:28|0.034113
00:29:29|0.034121
00:29:30|0.034121
00:29:31|0.034121
00:29:31|0.034127
00:29:32|0.034128
00:29:34|0.03411
00:29:34|0.034123
00:29:35|0.03413
00:29:36|0.03413
00:29:37|0.034144
00:29:39|0.034163
00:29:39|0.034151
00:29:41|0.034151
00:29:41|0.034151
00:29:43|0.034151
00:29:43|0.034161
00:29:44|0.034161
00:29:45|0.034164
00:29:46|0.034164
00:29:47|0.034164
00:29:48|0.034169
00:29:50|0.034169
00:29:50|0.034169
00:29:51|0.034169
00:29:52|0.034199
00:29:53|0.034198
00:29:55|0.034205
00:29:55|0.034205
00:29:57|0.034225
00:29:58|0.034219
00:29:58|0.03425
00:30:00|0.034257
00:30:01|0.034249
00:30:01|0.034249
00:30:03|0.034271
00:30:04|0.034271
00:30:05|0.034289
00:30:05|0.034296
00:30:06|0.034289
00:30:07|0.034289
00:30:09|0.034289
00:30:10|0.034298
00:30:10|0.034292
00:30:12|0.034292
00:30:12|0.034292
00:30:14|0.034267
00:30:14|0.034256
00:30:16|0.034256
00:30:18|0.034242
00:30:19|0.034251
00:30:20|0.034232
00:30:21|0.034215
00:30:22|0.034236
00:30:24|0.034226
00:30:25|0.034235
00:30:26|0.034235
00:30:26|0.034253
00:30:28|0.034253
00:30:29|0.034267
00:30:30|0.034267
00:30:31|0.034266
00:30:32|0.034266
00:30:33|0.034266
00:30:34|0.034266
00:30:35|0.034268
00:30:36|0.034268
00:30:37|0.034284
00:30:38|0.034283
00:30:39|0.034271
00:30:40|0.034274
00:30:41|0.034277
00:30:42|0.034269
00:30:43|0.034253
00:30:44|0.034241
00:30:45|0.034241
00:30:46|0.034242
00:30:47|0.034255
00:30:48|0.034259
00:30:49|0.03427
00:30:51|0.034268
00:30:51|0.034287
00:30:52|0.034287
00:30:54|0.03428
00:30:54|0.03428
00:30:55|0.03428
00:30:56|0.034255
00:30:57|0.034247
00:30:58|0.034259
00:30:59|0.034259
00:31:00|0.034259
00:31:01|0.03426
00:31:02|0.03425
00:31:04|0.034238
00:31:04|0.034258
00:31:05|0.034258
00:31:06|0.034258
00:31:08|0.034238
00:31:09|0.03424
00:31:09|0.034213
00:31:10|0.034216
00:31:11|0.034216
00:31:12|0.034216
00:31:13|0.034227
00:31:14|0.03424
00:31:15|0.03425
00:31:16|0.03425
00:31:17|0.03425
00:31:18|0.03425
00:31:20|0.03425
00:31:21|0.03425
00:31:23|0.034255
00:31:23|0.034255
00:31:24|0.034254
00:31:26|0.034254
00:31:27|0.034254
00:31:28|0.034254
00:31:28|0.034256
00:31:29|0.034272
00:31:31|0.034269
00:31:31|0.034269
00:31:32|0.034265
00:31:33|0.034265
00:31:34|0.03426
00:31:36|0.03426
00:31:37|0.03426
00:31:38|0.034255
00:31:39|0.034255
00:31:40|0.034255
00:31:41|0.034255
00:31:42|0.034229
00:31:43|0.034234
00:31:44|0.034227
00:31:45|0.034227
00:31:46|0.034236
00:31:47|0.034236
00:31:48|0.034236
00:31:49|0.03422
00:31:50|0.03422
00:31:51|0.034248
00:31:52|0.034247
00:31:53|0.034247
00:31:54|0.034247
00:31:55|0.03426
00:31:56|0.034269
00:31:57|0.034269
00:31:58|0.034269
00:31:59|0.034276
00:32:00|0.03428
00:32:01|0.03428
00:32:02|0.034297
00:32:03|0.034297
00:32:05|0.0343
00:32:05|0.034285
00:32:06|0.034285
00:32:07|0.034272
00:32:08|0.034271
00:32:09|0.034274
00:32:10|0.034274
00:32:12|0.034274
00:32:12|0.034274
00:32:14|0.03427
00:32:15|0.03427
00:32:15|0.03427
00:32:16|0.034277
00:32:17|0.034277
00:32:19|0.034277
00:32:20|0.034293
00:32:21|0.034293
00:32:22|0.034306
00:32:23|0.034268
00:32:24|0.034266
00:32:25|0.034266
00:32:26|0.034266
00:32:27|0.034266
00:32:28|0.034265
00:32:29|0.034287
00:32:30|0.034304
00:32:31|0.0343
00:32:32|0.0343
00:32:33|0.0343
00:32:35|0.0343
00:32:35|0.034317
00:32:36|0.034313
00:32:38|0.034313
00:32:39|0.034313
00:32:39|0.034313
00:32:41|0.03432
00:32:41|0.03432
00:32:42|0.03432
00:32:43|0.03433
00:32:44|0.0343
00:32:45|0.0343
00:32:47|0.0343
00:32:47|0.0343
00:32:49|0.0343
00:32:49|0.0343
00:32:51|0.034319
00:32:51|0.034319
00:32:53|0.034319
00:32:53|0.034328
00:32:54|0.034316
00:32:56|0.034295
00:32:56|0.034292
00:32:57|0.034292
00:32:58|0.034266
00:32:59|0.034277
00:33:00|0.034284
00:33:01|0.034287
00:33:02|0.034294
00:33:04|0.034294
00:33:05|0.034313
00:33:06|0.034313
00:33:07|0.034309
00:33:07|0.034309
00:33:08|0.0343
00:33:09|0.0343
00:33:10|0.034296
00:33:11|0.034296
00:33:13|0.034296
00:33:13|0.034296
00:33:14|0.034296
00:33:15|0.034298
00:33:16|0.0343
00:33:18|0.0343
00:33:18|0.0343
00:33:19|0.034309
00:33:21|0.034303
00:33:22|0.034301
00:33:22|0.034301
00:33:24|0.034301
00:33:25|0.034301
00:33:26|0.034296
00:33:27|0.034296
00:33:29|0.034293
00:33:30|0.034293
00:33:31|0.034298
00:33:32|0.034312
00:33:33|0.034314
00:33:34|0.034314
00:33:35|0.034314
00:33:36|0.034317
00:33:37|0.034317
00:33:38|0.034328
00:33:39|0.034328
00:33:40|0.034328
00:33:41|0.034328
00:33:42|0.034328
00:33:43|0.034351
00:33:44|0.034353
00:33:45|0.034348
00:33:46|0.034354
00:33:47|0.034354
00:33:48|0.034357
00:33:49|0.034357
00:33:50|0.034357
00:33:51|0.034368
00:33:52|0.034368
00:33:53|0.034354
00:33:54|0.034365
00:33:55|0.034357
00:33:56|0.034357
00:33:57|0.034348
00:33:58|0.034346
00:33:59|0.034355
00:34:00|0.034355
00:34:01|0.03437
00:34:02|0.03437
00:34:03|0.03437
00:34:04|0.034368
00:34:05|0.034368
00:34:06|0.034368
00:34:07|0.034367
00:34:08|0.034377
00:34:09|0.034375
00:34:10|0.034373
00:34:11|0.034382
00:34:12|0.034382
00:34:13|0.034382
00:34:14|0.034382
00:34:15|0.0344
00:34:16|0.034372
00:34:17|0.034372
00:34:18|0.03434
00:34:19|0.034337
00:34:20|0.034337
00:34:21|0.034358
00:34:23|0.034327
00:34:23|0.034312
00:34:25|0.034312
00:34:25|0.034304
00:34:27|0.0343
00:34:27|0.034341
00:34:29|0.034316
00:34:29|0.034322
00:34:31|0.034322
00:34:32|0.034322
00:34:33|0.034319
00:34:33|0.034319
00:34:35|0.034319
00:34:36|0.034323
00:34:37|0.034323
00:34:37|0.034314
00:34:38|0.034317
00:34:40|0.034317
00:34:41|0.034317
00:34:41|0.034301
00:34:43|0.034284
00:34:44|0.034288
00:34:44|0.034292
00:34:45|0.034292
00:34:46|0.034292
00:34:48|0.034296
00:34:48|0.034272
00:34:50|0.034272
00:34:50|0.034272
00:34:52|0.034277
00:34:53|0.034277
00:34:54|0.034283
00:34:55|0.034283
00:34:55|0.034283
00:34:57|0.034262
00:34:57|0.034262
00:34:59|0.034262
00:35:00|0.034282
00:35:01|0.034282
00:35:02|0.034282
00:35:02|0.034281
00:35:04|0.034281
00:35:05|0.034281
00:35:06|0.034281
00:35:07|0.034281
00:35:08|0.034282
00:35:09|0.034281
00:35:10|0.034281
00:35:11|0.034281
00:35:12|0.03428
00:35:12|0.03428
00:35:13|0.034277
00:35:14|0.034277
00:35:16|0.034278
00:35:17|0.034268
00:35:17|0.034231
00:35:18|0.034223
00:35:20|0.034198
00:35:20|0.034198
00:35:22|0.034198
00:35:24|0.034207
00:35:25|0.034224
00:35:26|0.034215
00:35:27|0.03421
00:35:28|0.03421
00:35:28|0.034192
00:35:30|0.034188
00:35:31|0.034205
00:35:32|0.034205
00:35:32|0.034222
00:35:34|0.034213
00:35:34|0.034213
00:35:35|0.034247
00:35:36|0.034223
00:35:37|0.034223
00:35:39|0.034222
00:35:39|0.034222
00:35:41|0.034222
00:35:42|0.034223
00:35:43|0.034223
00:35:44|0.034223
00:35:45|0.034236
00:35:46|0.034256
00:35:47|0.034256
00:35:47|0.034253
00:35:49|0.034253
00:35:50|0.034253
00:35:51|0.03425
00:35:52|0.034238
00:35:52|0.034238
00:35:54|0.034236
00:35:55|0.034236
00:35:55|0.03422
00:35:57|0.03422
00:35:58|0.03422
00:35:59|0.034227
00:36:00|0.034227
00:36:01|0.034227
00:36:01|0.034227
00:36:03|0.034225
00:36:03|0.034236
00:36:04|0.034232
00:36:06|0.034232
00:36:07|0.034267
00:36:08|0.034255
00:36:09|0.034249
00:36:10|0.034249
00:36:11|0.034214
00:36:12|0.034214
00:36:13|0.0342
00:36:14|0.0342
00:36:15|0.034212
00:36:16|0.034212
00:36:16|0.034212
00:36:18|0.034198
00:36:19|0.034198
00:36:20|0.034198
00:36:20|0.03419
00:36:22|0.034193
00:36:24|0.034208
00:36:25|0.034229
00:36:26|0.034232
00:36:27|0.034256
00:36:29|0.034249
00:36:29|0.034249
00:36:31|0.034248
00:36:32|0.034248
00:36:32|0.034244
00:36:34|0.034222
00:36:35|0.034244
00:36:35|0.034244
00:36:36|0.034239
00:36:37|0.034238
00:36:39|0.03426
00:36:39|0.034256
00:36:40|0.034256
00:36:42|0.034253
00:36:42|0.034233
00:36:43|0.034229
00:36:44|0.034247
00:36:45|0.034248
00:36:47|0.034251
00:36:48|0.034251
00:36:48|0.034255
00:36:49|0.034251
00:36:50|0.034251
00:36:52|0.034255
00:36:52|0.034256
00:36:54|0.034254
00:36:54|0.034254
00:36:55|0.034254
00:36:57|0.034254
00:36:58|0.034251
00:36:59|0.034253
00:36:59|0.034251
00:37:00|0.034251
00:37:01|0.034253
00:37:02|0.034251
00:37:03|0.034251
00:37:05|0.034256
00:37:05|0.034248
00:37:06|0.034248
00:37:07|0.034286
00:37:08|0.034301
00:37:09|0.034302
00:37:10|0.034307
00:37:11|0.034304
00:37:12|0.034304
00:37:13|0.034292
00:37:15|0.034279
00:37:15|0.034279
00:37:16|0.034281
00:37:18|0.034281
00:37:19|0.03427
00:37:20|0.03426
00:37:21|0.034264
00:37:21|0.034264
00:37:22|0.034264
00:37:25|0.034277
00:37:25|0.034285
00:37:27|0.034279
00:37:28|0.034266
00:37:29|0.034266
00:37:29|0.034273
00:37:31|0.034273
00:37:33|0.034264
00:37:33|0.034264
00:37:34|0.034264
00:37:36|0.034264
00:37:37|0.034272
00:37:38|0.034272
00:37:39|0.034275
00:37:40|0.034275
00:37:41|0.034275
00:37:41|0.034275
00:37:43|0.034275
00:37:44|0.034272
00:37:45|0.034272
00:37:46|0.034272
00:37:47|0.034269
00:37:48|0.034271
00:37:49|0.034297
00:37:49|0.034288
00:37:51|0.034288
00:37:52|0.034288
00:37:53|0.034275
00:37:53|0.034265
00:37:55|0.034265
00:37:55|0.034265
00:37:56|0.034265
00:37:57|0.034265
00:37:59|0.034265
00:38:00|0.034265
00:38:00|0.034266
00:38:02|0.034266
00:38:02|0.034266
00:38:04|0.034266
00:38:05|0.034266
00:38:06|0.034265
00:38:07|0.034265
00:38:08|0.034265
00:38:09|0.034265
00:38:10|0.034265
00:38:11|0.03427
00:38:13|0.03427
00:38:14|0.03427
00:38:15|0.03427
00:38:15|0.03427
00:38:17|0.034242
00:38:17|0.034242
00:38:18|0.034242
00:38:19|0.034265
00:38:20|0.034258
00:38:21|0.034258
00:38:22|0.034258
00:38:23|0.034258
00:38:24|0.034258
00:38:25|0.034258
00:38:27|0.034259
00:38:28|0.034259
00:38:29|0.034259
00:38:30|0.034259
00:38:30|0.034259
00:38:31|0.034253
00:38:32|0.034253
00:38:33|0.034256
00:38:35|0.034252
00:38:36|0.034252
00:38:37|0.034252
00:38:37|0.034252
00:38:38|0.034252
00:38:39|0.034261
00:38:41|0.034261
00:38:42|0.034261
00:38:43|0.034261
00:38:43|0.034261
00:38:44|0.034261
00:38:46|0.034271
00:38:47|0.034271
00:38:47|0.034271
00:38:49|0.034271
00:38:50|0.034266
00:38:51|0.034266
00:38:52|0.034266
00:38:53|0.034264
00:38:54|0.034264
00:38:54|0.034264
00:38:55|0.03427
00:38:56|0.03427
00:38:58|0.03427
00:38:58|0.03427
00:38:59|0.034275
00:39:01|0.034275
00:39:02|0.034275
00:39:03|0.034275
00:39:04|0.034275
00:39:04|0.034281
00:39:06|0.034285
00:39:07|0.034285
00:39:08|0.034285
00:39:08|0.034285
00:39:09|0.034285
00:39:11|0.034285
00:39:11|0.034285
00:39:13|0.034298
00:39:14|0.034292
00:39:15|0.034299
00:39:16|0.034299
00:39:18|0.034316
00:39:18|0.034325
00:39:19|0.03433
00:39:20|0.034339
00:39:21|0.034339
00:39:23|0.034339
00:39:23|0.034326
00:39:24|0.034335
00:39:25|0.034335
00:39:26|0.034346
00:39:28|0.034346
00:39:29|0.034346
00:39:29|0.034365
00:39:30|0.034372
00:39:32|0.034372
00:39:33|0.034365
00:39:34|0.034365
00:39:35|0.034364
00:39:36|0.034392
00:39:37|0.034392
00:39:38|0.034392
00:39:39|0.034399
00:39:40|0.034402
00:39:41|0.034401
00:39:42|0.034431
00:39:43|0.034423
00:39:44|0.034424
00:39:45|0.034424
00:39:46|0.034424
00:39:47|0.034424
00:39:48|0.034433
00:39:49|0.034432
00:39:51|0.034458
00:39:51|0.034451
00:39:53|0.034451
00:39:54|0.034442
00:39:55|0.034471
00:39:55|0.034463
00:39:56|0.034452
00:39:58|0.034455
00:39:58|0.034453
00:40:00|0.034453
00:40:01|0.034453
00:40:02|0.034453
00:40:03|0.034451
00:40:03|0.034452
00:40:05|0.034452
00:40:06|0.034441
00:40:06|0.03445
00:40:07|0.03442
00:40:08|0.034428
00:40:09|0.034435
00:40:11|0.034445
00:40:11|0.034429
00:40:12|0.034418
00:40:13|0.034418
00:40:14|0.03442
00:40:15|0.03445
00:40:16|0.034431
00:40:17|0.034431
00:40:19|0.034428
00:40:19|0.034429
00:40:20|0.034429
00:40:21|0.034429
00:40:23|0.034429
00:40:23|0.034429
00:40:24|0.034429
00:40:25|0.034429
00:40:26|0.034429
00:40:28|0.034418
00:40:29|0.034423
00:40:30|0.034418
00:40:32|0.034392
00:40:33|0.034396
00:40:33|0.034381
00:40:34|0.034381
00:40:35|0.034382
00:40:36|0.034381
00:40:37|0.034381
00:40:38|0.034381
00:40:40|0.034382
00:40:41|0.034379
00:40:42|0.034362
00:40:43|0.034365
00:40:43|0.034365
00:40:45|0.034355
00:40:46|0.034355
00:40:47|0.034355
00:40:48|0.034344
00:40:49|0.034344
00:40:50|0.034356
00:40:50|0.034356
00:40:52|0.03434
00:40:53|0.03434
00:40:54|0.034362
00:40:55|0.034343
00:40:56|0.034341
00:40:57|0.034341
00:40:58|0.034335
00:40:59|0.034316
00:41:00|0.034303
00:41:01|0.034305
00:41:02|0.034305
00:41:03|0.034294
00:41:04|0.034294
00:41:05|0.034294
00:41:06|0.034305
00:41:07|0.03431
00:41:08|0.03431
00:41:09|0.034291
00:41:10|0.034297
00:41:11|0.034297
00:41:12|0.034297
00:41:12|0.034297
00:41:14|0.034293
00:41:15|0.034299
00:41:16|0.034299
00:41:17|0.034299
00:41:18|0.034299
00:41:18|0.03431
00:41:19|0.034266
00:41:21|0.034253
00:41:22|0.034253
00:41:23|0.034275
00:41:24|0.034283
00:41:25|0.034291
00:41:25|0.034291
00:41:27|0.034299
00:41:29|0.034299
00:41:30|0.034339
00:41:30|0.034339
00:41:32|0.034332
00:41:33|0.034323
00:41:34|0.034323
00:41:34|0.034292
00:41:36|0.034293
00:41:37|0.034306
00:41:38|0.034282
00:41:39|0.034282
00:41:40|0.034287
00:41:41|0.034287
00:41:42|0.034287
00:41:43|0.034287
00:41:44|0.034287
00:41:45|0.034281
00:41:46|0.034282
00:41:47|0.034282
00:41:48|0.034253
00:41:49|0.034262
00:41:50|0.034244
00:41:51|0.034247
00:41:52|0.034246
00:41:53|0.034268
00:41:54|0.034267
00:41:55|0.034267
00:41:56|0.034267
00:41:57|0.034249
00:41:58|0.034244
00:41:59|0.03425
00:42:00|0.034266
00:42:01|0.034273
00:42:02|0.034299
00:42:03|0.034299
00:42:04|0.034313
00:42:05|0.034326
00:42:06|0.034325
00:42:07|0.034325
00:42:08|0.034319
00:42:09|0.034319
00:42:10|0.034319
00:42:11|0.034319
00:42:12|0.034297
00:42:13|0.034297
00:42:14|0.034311
00:42:15|0.034311
00:42:16|0.034309
00:42:17|0.034309
00:42:18|0.03431
00:42:19|0.03431
00:42:20|0.034285
00:42:21|0.034285
00:42:22|0.034285
00:42:23|0.03431
00:42:24|0.034315
00:42:26|0.034315
00:42:27|0.034319
00:42:27|0.034327
00:42:28|0.034359
00:42:29|0.034359
00:42:31|0.03436
00:42:32|0.03436
00:42:32|0.03436
00:42:34|0.03436
00:42:35|0.034381
00:42:36|0.034362
00:42:37|0.034362
00:42:38|0.034362
00:42:39|0.034362
00:42:40|0.034361
00:42:42|0.034362
00:42:43|0.034337
00:42:44|0.034337
00:42:45|0.0343
00:42:46|0.034322
00:42:46|0.034322
00:42:48|0.03434
00:42:48|0.034338
00:42:50|0.034338
00:42:51|0.034338
00:42:52|0.034346
00:42:53|0.034335
00:42:53|0.034338
00:42:54|0.034342
00:42:55|0.034342
00:42:57|0.034342
00:42:58|0.034342
00:42:59|0.034342
00:43:00|0.034338
00:43:01|0.034343
00:43:02|0.034344
00:43:03|0.034356
00:43:05|0.034357
00:43:05|0.034354
00:43:06|0.034354
00:43:07|0.034395
00:43:08|0.034385
00:43:10|0.034385
00:43:10|0.034371
00:43:11|0.034377
00:43:12|0.034354
00:43:13|0.034354
00:43:15|0.034354
00:43:15|0.034354
00:43:16|0.034374
00:43:17|0.034378
00:43:18|0.034378
00:43:20|0.034394
00:43:20|0.034394
00:43:21|0.034387
00:43:23|0.034387
00:43:23|0.034387
00:43:24|0.034387
00:43:26|0.034392
00:43:26|0.034405
00:43:27|0.034405
00:43:29|0.034409
00:43:29|0.034409
00:43:31|0.034418
00:43:31|0.034418
00:43:33|0.034411
00:43:34|0.034411
00:43:35|0.034411
00:43:36|0.034422
00:43:37|0.034425
00:43:38|0.034425
00:43:38|0.034425
00:43:40|0.034426
00:43:41|0.034426
00:43:42|0.034426
00:43:43|0.034426
00:43:44|0.034426
00:43:45|0.034426
00:43:46|0.034426
00:43:47|0.034426
00:43:48|0.034426
00:43:49|0.034426
00:43:50|0.034426
00:43:51|0.034426
00:43:52|0.034426
00:43:53|0.034426
00:43:54|0.034429
00:43:55|0.034423
00:43:56|0.034411
00:43:57|0.034411
00:43:58|0.03441
00:43:59|0.034401
00:44:00|0.034402
00:44:01|0.0344
00:44:02|0.0344
00:44:03|0.034394
00:44:04|0.034372
00:44:06|0.034361
00:44:06|0.034385
00:44:07|0.034385
00:44:09|0.034354
00:44:10|0.034354
00:44:10|0.034363
00:44:12|0.034365
00:44:13|0.034374
00:44:14|0.034374
00:44:14|0.034386
00:44:15|0.034386
00:44:16|0.0344
00:44:18|0.034382
00:44:18|0.034363
00:44:19|0.034351
00:44:20|0.034349
00:44:21|0.034346
00:44:22|0.034346
00:44:23|0.034346
00:44:24|0.03436
00:44:25|0.03436
00:44:27|0.034365
00:44:28|0.034365
00:44:28|0.034365
00:44:29|0.034348
00:44:30|0.034348
00:44:31|0.034348
00:44:33|0.034353
00:44:33|0.034353
00:44:35|0.034353
00:44:35|0.034339
00:44:37|0.034339
00:44:38|0.034343
00:44:39|0.034343
00:44:39|0.034343
00:44:41|0.034338
00:44:42|0.034338
00:44:42|0.034338
00:44:44|0.034322
00:44:45|0.034322
00:44:46|0.034346
00:44:47|0.034346
00:44:48|0.034346
00:44:48|0.034346
00:44:50|0.034346
00:44:51|0.034328
00:44:53|0.034308
00:44:53|0.034308
00:44:54|0.034302
00:44:55|0.034302
00:44:56|0.0343
00:44:57|0.034327
00:44:59|0.034327
00:44:59|0.034327
00:45:00|0.034327
00:45:01|0.034327
00:45:02|0.03435
00:45:03|0.034357
00:45:04|0.034355
00:45:05|0.034411
00:45:06|0.034391
00:45:07|0.034393
00:45:08|0.034394
00:45:09|0.034368
00:45:10|0.034349
00:45:11|0.034349
00:45:12|0.034332
00:45:13|0.034332
00:45:14|0.034332
00:45:15|0.03438
00:45:16|0.03438
00:45:17|0.03438
00:45:18|0.03438
00:45:19|0.03438
00:45:20|0.034392
00:45:21|0.034392
00:45:22|0.034392
00:45:24|0.034392
00:45:24|0.034351
00:45:25|0.034355
00:45:26|0.034355
00:45:27|0.034354
00:45:29|0.034349
00:45:29|0.034363
00:45:31|0.034358
00:45:31|0.034358
00:45:32|0.034358
00:45:34|0.034361
00:45:35|0.034361
00:45:36|0.034361
00:45:37|0.034372
00:45:38|0.034369
00:45:39|0.034369
00:45:40|0.034369
00:45:41|0.034369
00:45:41|0.034369
00:45:43|0.03437
00:45:44|0.03437
00:45:45|0.03437
00:45:46|0.034366
00:45:47|0.034366
00:45:48|0.034366
00:45:49|0.034363
00:45:50|0.034363
00:45:51|0.034363
00:45:52|0.034363
00:45:53|0.034363
00:45:54|0.034363
00:45:55|0.034363
00:45:56|0.034379
00:45:57|0.034379
00:45:58|0.034379
00:45:59|0.034368
00:46:00|0.034368
00:46:01|0.034373
00:46:02|0.034385
00:46:03|0.034388
00:46:04|0.034388
00:46:05|0.034388
00:46:06|0.034389
00:46:07|0.034389
00:46:08|0.034384
00:46:09|0.034377
00:46:10|0.034375
00:46:11|0.034375
00:46:13|0.034375
00:46:13|0.034375
00:46:14|0.034375
00:46:15|0.034356
00:46:16|0.034356
00:46:17|0.034336
00:46:18|0.034337
00:46:19|0.034337
00:46:20|0.034362
00:46:21|0.034362
00:46:22|0.034357
00:46:24|0.034357
00:46:24|0.034351
00:46:26|0.034351
00:46:26|0.034351
00:46:28|0.034346
00:46:28|0.034346
00:46:30|0.034346
00:46:30|0.034346
00:46:31|0.034347
00:46:33|0.034347
00:46:34|0.034357
00:46:35|0.034351
00:46:36|0.034351
00:46:38|0.034351
00:46:39|0.034351
00:46:40|0.034351
00:46:41|0.034351
00:46:42|0.034351
00:46:42|0.034351
00:46:44|0.034351
00:46:45|0.034403
00:46:46|0.034403
00:46:47|0.034416
00:46:48|0.034423
00:46:49|0.034437
00:46:50|0.034437
00:46:51|0.034404
00:46:52|0.034396
00:46:53|0.034396
00:46:54|0.034396
00:46:55|0.034396
00:46:56|0.034396
00:46:57|0.034394
00:46:58|0.034394
00:46:59|0.034394
00:47:00|0.034407
00:47:01|0.034407
00:47:03|0.034407
00:47:04|0.034407
00:47:05|0.034407
00:47:05|0.034404
00:47:06|0.034404
00:47:07|0.034404
00:47:09|0.034399
00:47:09|0.034395
00:47:11|0.034397
00:47:11|0.034397
00:47:12|0.034397
00:47:13|0.034397
00:47:15|0.034397
00:47:15|0.034397
00:47:16|0.034397
00:47:17|0.034397
00:47:18|0.034397
00:47:20|0.034397
00:47:20|0.034397
00:47:22|0.034411
00:47:23|0.034411
00:47:23|0.034401
00:47:24|0.034408
00:47:25|0.034408
00:47:26|0.034412
00:47:27|0.034432
00:47:28|0.034432
00:47:29|0.034427
00:47:30|0.034444
00:47:31|0.034446
00:47:32|0.03446
00:47:34|0.034464
00:47:34|0.034484
00:47:37|0.034476
00:47:37|0.034484
00:47:39|0.034484
00:47:40|0.034484
00:47:40|0.034484
00:47:41|0.034484
00:47:43|0.034475
00:47:43|0.034489
00:47:44|0.034472
00:47:45|0.034468
00:47:47|0.034487
00:47:47|0.034474
00:47:48|0.034458
00:47:50|0.034458
00:47:51|0.034458
00:47:52|0.034458
00:47:53|0.03446
00:47:54|0.034452
00:47:55|0.034452
00:47:56|0.034452
00:47:57|0.034441
00:47:58|0.034438
00:47:59|0.034438
00:48:00|0.034438
00:48:01|0.034461
00:48:02|0.034461
00:48:04|0.034458
00:48:05|0.034466
00:48:05|0.034467
00:48:06|0.034468
00:48:07|0.034468
00:48:08|0.034478
00:48:10|0.034467
00:48:10|0.034476
00:48:11|0.034492
00:48:13|0.034481
00:48:13|0.034481
00:48:15|0.034481
00:48:15|0.034483
00:48:17|0.034483
00:48:17|0.034483
00:48:18|0.034464
00:48:19|0.034463
00:48:20|0.034463
00:48:21|0.034463
00:48:23|0.034478
00:48:23|0.034477
00:48:24|0.034477
00:48:25|0.034479
00:48:26|0.034479
00:48:27|0.034488
00:48:28|0.034488
00:48:29|0.034488
00:48:30|0.034486
00:48:31|0.034482
00:48:32|0.034472
00:48:33|0.034472
00:48:35|0.034495
00:48:36|0.034495
00:48:37|0.0345
00:48:38|0.0345
00:48:39|0.034499
00:48:40|0.034494
00:48:41|0.034494
00:48:42|0.034496
00:48:43|0.034496
00:48:44|0.034496
00:48:45|0.034496
00:48:46|0.034496
00:48:47|0.034496
00:48:48|0.0345
00:48:49|0.034511
00:48:50|0.034519
00:48:51|0.034518
00:48:52|0.034519
00:48:53|0.03453
00:48:54|0.03453
00:48:55|0.034535
00:48:56|0.034545
00:48:57|0.034546
00:48:58|0.034546
00:48:59|0.034546
00:49:00|0.034546
00:49:01|0.034552
00:49:02|0.03455
00:49:03|0.03455
00:49:04|0.03453
00:49:05|0.034526
00:49:06|0.034526
00:49:07|0.034532
00:49:08|0.034549
00:49:09|0.034553
00:49:10|0.034554
00:49:11|0.034554
00:49:12|0.034551
00:49:13|0.03455
00:49:14|0.034562
00:49:15|0.034558
00:49:16|0.034563
00:49:17|0.034573
00:49:18|0.034569
00:49:19|0.034569
00:49:20|0.034568
00:49:22|0.034568
00:49:22|0.034566
00:49:23|0.034566
00:49:24|0.034566
00:49:26|0.034562
00:49:27|0.034555
00:49:27|0.034555
00:49:28|0.034555
00:49:30|0.034539
00:49:30|0.034512
00:49:31|0.034512
00:49:32|0.034512
00:49:33|0.034512
00:49:34|0.034485
00:49:36|0.034485
00:49:38|0.03448
00:49:39|0.034498
00:49:40|0.034498
00:49:40|0.034498
00:49:42|0.034503
00:49:43|0.034494
00:49:43|0.034494
00:49:45|0.034494
00:49:46|0.034494
00:49:47|0.034494
00:49:47|0.034494
00:49:49|0.034494
00:49:50|0.034494
00:49:52|0.034492
00:49:52|0.034492
00:49:53|0.034492
00:49:55|0.034487
00:49:55|0.034487
00:49:56|0.034487
00:49:58|0.034487
00:49:58|0.03449
00:50:00|0.03449
00:50:00|0.034495
00:50:02|0.034488
00:50:02|0.034488
00:50:04|0.034488
00:50:05|0.034506
00:50:05|0.034514
00:50:06|0.034498
00:50:08|0.034506
00:50:08|0.034493
00:50:09|0.034481
00:50:11|0.034462
00:50:11|0.034509
00:50:12|0.034533
00:50:13|0.034561
00:50:14|0.034561
00:50:16|0.03455
00:50:16|0.034539
00:50:18|0.034539
00:50:18|0.034533
00:50:19|0.034511
00:50:20|0.034505
00:50:21|0.034519
00:50:23|0.034519
00:50:24|0.034508
00:50:24|0.034512
00:50:26|0.034512
00:50:26|0.034512
00:50:28|0.034502
00:50:28|0.034512
00:50:29|0.034502
00:50:31|0.034503
00:50:31|0.034503
00:50:33|0.034503
00:50:33|0.034503
00:50:35|0.034511
00:50:36|0.034511
00:50:38|0.034512
00:50:38|0.034512
00:50:40|0.034508
00:50:42|0.034508
00:50:42|0.034495
00:50:43|0.034482
00:50:45|0.034477
00:50:45|0.034485
00:50:47|0.034485
00:50:48|0.034474
00:50:48|0.034474
00:50:50|0.034474
00:50:51|0.034469
00:50:52|0.034469
00:50:53|0.034469
00:50:53|0.034469
00:50:55|0.034493
00:50:55|0.034493
00:50:57|0.03451
00:50:58|0.03451
00:50:59|0.034521
00:51:00|0.034521
00:51:01|0.034521
00:51:02|0.034521
00:51:03|0.034521
00:51:04|0.034529
00:51:05|0.034524
00:51:06|0.034524
00:51:06|0.034524
00:51:07|0.034524
00:51:09|0.03452
00:51:09|0.03452
00:51:11|0.034528
00:51:12|0.034536
00:51:13|0.034539
00:51:14|0.034547
00:51:15|0.034547
00:51:16|0.034547
00:51:17|0.034548
00:51:18|0.034533
00:51:18|0.034533
00:51:20|0.034533
00:51:21|0.034538
00:51:21|0.034548
00:51:22|0.034546
00:51:24|0.034546
00:51:25|0.034546
00:51:26|0.034539
00:51:28|0.034543
00:51:28|0.034543
00:51:29|0.034552
00:51:31|0.034559
00:51:32|0.034559
00:51:32|0.034559
00:51:33|0.034559
00:51:34|0.034556
00:51:35|0.034556
00:51:36|0.03457
00:51:38|0.034567
00:51:39|0.034568
00:51:40|0.034574
00:51:42|0.034574
00:51:42|0.034577
00:51:43|0.034577
00:51:45|0.034583
00:51:46|0.034583
00:51:47|0.034583
00:51:47|0.034577
00:51:48|0.034563
00:51:49|0.034563
00:51:51|0.03458
00:51:52|0.034585
00:51:53|0.034586
00:51:54|0.034616
00:51:55|0.03462
00:51:56|0.034637
00:51:57|0.03465
00:51:57|0.034665
00:51:59|0.034665
00:52:00|0.034665
00:52:01|0.034665
00:52:02|0.034665
00:52:03|0.034672
00:52:03|0.034675
00:52:04|0.034666
00:52:06|0.034679
00:52:07|0.034692
00:52:08|0.034708
00:52:08|0.034718
00:52:09|0.034727
00:52:11|0.034727
00:52:12|0.034724
00:52:13|0.034732
00:52:13|0.034736
00:52:15|0.03474
00:52:16|0.034749
00:52:17|0.034749
00:52:19|0.034737
00:52:19|0.034741
00:52:21|0.034739
00:52:21|0.034739
00:52:22|0.03475
00:52:24|0.034755
00:52:24|0.034754
00:52:25|0.034748
00:52:27|0.034748
00:52:27|0.034742
00:52:28|0.034756
00:52:30|0.034757
00:52:30|0.034744
00:52:31|0.03475
00:52:32|0.034761
00:52:33|0.034761
00:52:34|0.034755
00:52:35|0.034739
00:52:36|0.034739
00:52:37|0.034739
00:52:39|0.034744
00:52:40|0.034739
00:52:41|0.034731
00:52:42|0.034724
00:52:43|0.034752
00:52:44|0.034754
00:52:45|0.034746
00:52:46|0.034746
00:52:47|0.034782
00:52:48|0.034781
00:52:49|0.03486
00:52:50|0.034846
00:52:51|0.0348
00:52:52|0.034819
00:52:53|0.03483
00:52:54|0.034819
00:52:55|0.034834
00:52:56|0.034834
00:52:57|0.034822
00:52:58|0.034828
00:52:59|0.034819
00:53:00|0.03482
00:53:02|0.034821
00:53:02|0.034808
00:53:04|0.034807
00:53:05|0.034798
00:53:05|0.034805
00:53:07|0.034812
00:53:07|0.034814
00:53:09|0.034814
00:53:10|0.034825
00:53:11|0.03482
00:53:12|0.03482
00:53:13|0.034821
00:53:13|0.034843
00:53:14|0.034837
00:53:15|0.034844
00:53:17|0.034832
00:53:17|0.034832
00:53:19|0.034819
00:53:20|0.034825
00:53:20|0.034825
00:53:22|0.03483
00:53:23|0.03483
00:53:23|0.03482
00:53:25|0.034815
00:53:25|0.034815
00:53:26|0.034815
00:53:28|0.034815
00:53:28|0.034786
00:53:30|0.034768
00:53:31|0.034735
00:53:32|0.034735
00:53:32|0.034735
00:53:33|0.034734
00:53:35|0.034734
00:53:36|0.034734
00:53:37|0.034749
00:53:37|0.034783
00:53:38|0.03477
00:53:41|0.034774
00:53:42|0.034774
00:53:43|0.03477
00:53:44|0.034762
00:53:44|0.034756
00:53:45|0.034758
00:53:46|0.034758
00:53:48|0.034743
00:53:48|0.034723
00:53:49|0.034715
00:53:51|0.034722
00:53:51|0.034748
00:53:53|0.034746
00:53:54|0.034736
00:53:55|0.034736
00:53:56|0.034741
00:53:56|0.034773
00:53:57|0.034781
00:53:59|0.034767
00:53:59|0.034791
00:54:00|0.034791
00:54:02|0.034817
00:54:02|0.034825
00:54:03|0.034817
00:54:04|0.034817
00:54:05|0.034836
00:54:06|0.034833
00:54:07|0.034848
00:54:08|0.034848
00:54:09|0.034848
00:54:10|0.034833
00:54:11|0.034834
00:54:12|0.034834
00:54:13|0.034847
00:54:14|0.034826
00:54:15|0.034846
00:54:17|0.034846
00:54:17|0.034835
00:54:18|0.034843
00:54:19|0.034857
00:54:21|0.034849
00:54:22|0.034871
00:54:22|0.034885
00:54:23|0.034888
00:54:24|0.034897
00:54:25|0.034908
00:54:26|0.034915
00:54:28|0.034918
00:54:29|0.034919
00:54:29|0.034921
00:54:30|0.034933
00:54:31|0.034933
00:54:32|0.034933
00:54:34|0.034929
00:54:34|0.034929
00:54:35|0.034934
00:54:36|0.034939
00:54:38|0.03494
00:54:38|0.034953
00:54:39|0.034951
00:54:41|0.034943
00:54:42|0.03493
00:54:43|0.034929
00:54:44|0.034936
00:54:45|0.034948
00:54:46|0.034948
00:54:47|0.03495
00:54:48|0.034952
00:54:49|0.034937
00:54:50|0.03494
00:54:51|0.034946
00:54:52|0.034946
00:54:53|0.034928
00:54:54|0.034931
00:54:55|0.034928
00:54:56|0.034936
00:54:57|0.03493
00:54:58|0.034936
00:54:59|0.034929
00:55:00|0.034929
00:55:01|0.034929
00:55:02|0.034928
00:55:04|0.034894
00:55:05|0.034904
00:55:07|0.034888
00:55:08|0.034872
00:55:09|0.034871
00:55:10|0.034854
00:55:12|0.034843
00:55:14|0.034864
00:55:14|0.034837
00:55:16|0.034855
00:55:18|0.034838
00:55:19|0.034843
00:55:20|0.034835
00:55:21|0.034844
00:55:22|0.034844
00:55:23|0.034844
00:55:24|0.03484
00:55:26|0.034829
00:55:26|0.034835
00:55:27|0.034835
00:55:29|0.034835
00:55:31|0.034824
00:55:31|0.034832
00:55:33|0.034812
00:55:33|0.034827
00:55:35|0.034827
00:55:36|0.034825
00:55:37|0.034825
00:55:37|0.03482
00:55:38|0.034818
00:55:39|0.034818
00:55:41|0.034802
00:55:41|0.034802
00:55:42|0.034796
00:55:44|0.034807
00:55:45|0.034818
00:55:46|0.034854
00:55:47|0.034847
00:55:48|0.034852
00:55:49|0.034847
00:55:50|0.034847
00:55:51|0.034838
00:55:52|0.034825
00:55:53|0.034825
00:55:55|0.034826
00:55:56|0.034826
00:55:57|0.034823
00:55:58|0.034841
00:55:58|0.03484
00:56:00|0.034841
00:56:01|0.034841
00:56:02|0.034851
00:56:03|0.034841
00:56:03|0.034842
00:56:05|0.034829
00:56:06|0.034827
00:56:07|0.034826
00:56:08|0.03482
00:56:09|0.034801
00:56:09|0.034806
00:56:11|0.034814
00:56:11|0.034808
00:56:14|0.034801
00:56:14|0.034779
00:56:15|0.034773
00:56:17|0.03475
00:56:18|0.034741
00:56:19|0.034745
00:56:20|0.034745
00:56:20|0.034745
00:56:22|0.034735
00:56:22|0.03474
00:56:24|0.034732
00:56:25|0.034733
00:56:25|0.034739
00:56:27|0.034736
00:56:27|0.03473
00:56:29|0.03473
00:56:30|0.03473
00:56:31|0.034734
00:56:32|0.03478
00:56:33|0.034788
00:56:33|0.034812
00:56:35|0.034821
00:56:36|0.034791
00:56:37|0.034757
00:56:38|0.034771
00:56:39|0.034761
00:56:40|0.034771
00:56:41|0.034764
00:56:42|0.034752
00:56:43|0.03475
00:56:44|0.034741
00:56:45|0.034736
00:56:47|0.03473
00:56:47|0.034721
00:56:49|0.034721
00:56:49|0.034723
00:56:51|0.034725
00:56:51|0.034722
00:56:52|0.034726
00:56:54|0.034726
00:56:55|0.034735
00:56:56|0.034735
00:56:57|0.034759
00:56:58|0.034764
00:56:59|0.034804
00:56:59|0.03485
00:57:01|0.034824
00:57:01|0.034809
00:57:03|0.03481
00:57:05|0.034823
00:57:06|0.034811
00:57:06|0.03481
00:57:08|0.03481
00:57:08|0.034824
00:57:10|0.034825
00:57:10|0.03481
00:57:11|0.034824
00:57:12|0.034823
00:57:13|0.034823
00:57:15|0.034815
00:57:16|0.034823
00:57:17|0.034836
00:57:18|0.034846
00:57:20|0.034844
00:57:21|0.034845
00:57:21|0.034857
00:57:23|0.034874
00:57:23|0.034884
00:57:25|0.034867
00:57:25|0.034867
00:57:27|0.03485
00:57:27|0.034844
00:57:28|0.034843
00:57:30|0.034832
00:57:31|0.034808
00:57:31|0.034808
00:57:32|0.034793
00:57:33|0.0348
00:57:35|0.0348
00:57:35|0.034802
00:57:36|0.034803
00:57:38|0.03483
00:57:39|0.034829
00:57:40|0.034839
00:57:41|0.034839
00:57:42|0.034826
00:57:43|0.034792
00:57:44|0.034784
00:57:45|0.034784
00:57:46|0.034827
00:57:47|0.034827
00:57:48|0.034839
00:57:49|0.034839
00:57:50|0.034813
00:57:51|0.034813
00:57:52|0.034813
00:57:53|0.034783
00:57:54|0.034783
00:57:55|0.034783
00:57:56|0.034785
00:57:57|0.034785
00:57:58|0.034789
00:57:59|0.034789
00:58:00|0.034813
00:58:01|0.034813
00:58:02|0.034813
00:58:03|0.034814
00:58:04|0.034824
00:58:05|0.034827
00:58:06|0.034843
00:58:07|0.034869
00:58:08|0.034869
00:58:09|0.034869
00:58:10|0.034869
00:58:11|0.034866
00:58:12|0.034866
00:58:14|0.034874
00:58:15|0.034877
00:58:16|0.034872
00:58:18|0.034853
00:58:19|0.034833
00:58:20|0.034833
00:58:20|0.034829
00:58:21|0.034828
00:58:22|0.034828
00:58:24|0.034825
00:58:25|0.034825
00:58:26|0.034827
00:58:26|0.034817
00:58:28|0.034817
00:58:29|0.034809
00:58:30|0.034818
00:58:31|0.034814
00:58:31|0.034813
00:58:32|0.034812
00:58:34|0.034812
00:58:35|0.034808
00:58:35|0.034808
00:58:37|0.034808
00:58:39|0.034803
00:58:40|0.034822
00:58:40|0.034811
00:58:41|0.03481
00:58:42|0.03481
00:58:43|0.034813
00:58:44|0.034815
00:58:46|0.034815
00:58:47|0.034824
00:58:48|0.034824
00:58:48|0.034824
00:58:49|0.034812
00:58:51|0.034811
00:58:52|0.034811
00:58:53|0.034811
00:58:54|0.034811
00:58:55|0.034818
00:58:56|0.034818
00:58:56|0.034822
00:58:58|0.034822
00:58:58|0.034822
00:59:00|0.034825
00:59:01|0.034825
00:59:02|0.034825
00:59:03|0.034817
00:59:04|0.034816
00:59:04|0.034814
00:59:06|0.034811
00:59:07|0.034803
00:59:08|0.034803
00:59:09|0.034804
00:59:09|0.034804
00:59:11|0.034804
00:59:12|0.034763
00:59:13|0.034749
00:59:14|0.034764
00:59:15|0.034762
00:59:17|0.03474
00:59:18|0.034738
00:59:19|0.034755
00:59:20|0.034755
00:59:21|0.03474
00:59:23|0.034736
00:59:24|0.034736
00:59:25|0.034736
00:59:25|0.034738
00:59:27|0.034743
00:59:28|0.034743
00:59:29|0.034748
00:59:30|0.034748
00:59:32|0.034743
00:59:32|0.034743
00:59:33|0.034723
00:59:35|0.034741
00:59:36|0.034739
00:59:38|0.03474
00:59:39|0.03474
00:59:40|0.03475
00:59:41|0.034744
00:59:42|0.034754
00:59:43|0.034749
00:59:44|0.034749
00:59:45|0.034749
00:59:46|0.03473
00:59:47|0.034731
00:59:48|0.034728
00:59:49|0.034728
00:59:50|0.034734
00:59:51|0.034734
00:59:52|0.034734
00:59:53|0.034734
00:59:54|0.034734
00:59:55|0.034731
00:59:56|0.034731
00:59:57|0.034709
00:59:58|0.034727
00:59:59|0.034727
01:00:00|0.034716
01:00:01|0.034716
01:00:02|0.034716
01:00:03|0.034735
01:00:04|0.034735
01:00:05|0.034773
01:00:06|0.034773
01:00:08|0.03475
01:00:08|0.034728
01:00:10|0.034698
01:00:10|0.034698
01:00:12|0.03472
01:00:12|0.034721
01:00:14|0.034722
01:00:15|0.034714
01:00:15|0.034714
01:00:17|0.034714
01:00:18|0.034714
01:00:19|0.034713
01:00:20|0.034713
01:00:20|0.034713
01:00:22|0.034713
01:00:24|0.034736
01:00:24|0.034722
01:00:26|0.034726
01:00:28|0.034723
01:00:29|0.034723
01:00:30|0.034723
01:00:30|0.034723
01:00:32|0.034719
01:00:33|0.034719
01:00:34|0.03471
01:00:36|0.034712
01:00:36|0.034712
01:00:37|0.03471
01:00:38|0.03471
01:00:40|0.034709
01:00:41|0.034709
01:00:42|0.034721
01:00:42|0.03472
01:00:44|0.034717
01:00:44|0.034717
01:00:46|0.034717
01:00:46|0.034718
01:00:48|0.034718
01:00:49|0.034724
01:00:50|0.034724
01:00:51|0.034722
01:00:52|0.034714
01:00:54|0.034719
01:00:55|0.034722
01:00:56|0.034722
01:00:57|0.034722
01:00:58|0.03471
01:00:59|0.03471
01:01:00|0.034712
01:01:02|0.034705
01:01:02|0.034708
01:01:04|0.034698
01:01:04|0.034706
01:01:05|0.034706
01:01:06|0.034702
01:01:07|0.034702
01:01:09|0.034702
01:01:09|0.034695
01:01:11|0.034695
01:01:12|0.034695
01:01:13|0.034695
01:01:14|0.034685
01:01:15|0.034689
01:01:16|0.034689
01:01:16|0.034689
01:01:17|0.03468
01:01:19|0.034681
01:01:20|0.034681
01:01:21|0.034681
01:01:22|0.034668
01:01:23|0.034668
01:01:24|0.034668
01:01:25|0.034667
01:01:26|0.034667
01:01:27|0.034667
01:01:28|0.034667
01:01:29|0.034666
01:01:30|0.034646
01:01:31|0.034655
01:01:32|0.034642
01:01:33|0.034642
01:01:34|0.034623
01:01:35|0.034637
01:01:35|0.034628
01:01:37|0.034628
01:01:38|0.034628
01:01:39|0.034594
01:01:40|0.034593
01:01:41|0.034587
01:01:41|0.034588
01:01:44|0.034586
01:01:45|0.034594
01:01:45|0.034595
01:01:46|0.034595
01:01:47|0.034572
01:01:49|0.034572
01:01:49|0.034584
01:01:51|0.034584
01:01:51|0.034584
01:01:52|0.034566
01:01:54|0.03456
01:01:55|0.034555
01:01:56|0.034543
01:01:58|0.034543
01:01:58|0.034543
01:02:00|0.03457
01:02:01|0.03457
01:02:03|0.03457
01:02:04|0.03459
01:02:04|0.0346
01:02:06|0.034606
01:02:07|0.034606
01:02:08|0.034635
01:02:09|0.034632
01:02:10|0.034632
01:02:11|0.034632
01:02:11|0.034632
01:02:12|0.034641
01:02:13|0.034641
01:02:15|0.034641
01:02:16|0.034641
01:02:17|0.034641
01:02:18|0.034636
01:02:19|0.034619
01:02:20|0.034604
01:02:21|0.034604
01:02:22|0.034638
01:02:23|0.034638
01:02:24|0.03464
01:02:24|0.034633
01:02:26|0.034633
01:02:27|0.034633
01:02:27|0.034633
01:02:29|0.03464
01:02:30|0.03464
01:02:31|0.03464
01:02:32|0.034624
01:02:33|0.034625
01:02:34|0.034623
01:02:35|0.03463
01:02:36|0.034619
01:02:37|0.034624
01:02:38|0.034627
01:02:39|0.034634
01:02:40|0.03465
01:02:41|0.03465
01:02:42|0.03465
01:02:43|0.03465
01:02:44|0.03465
01:02:45|0.034641
01:02:46|0.034641
01:02:47|0.034637
01:02:48|0.034637
01:02:49|0.034645
01:02:50|0.034645
01:02:51|0.034645
01:02:52|0.034645
01:02:53|0.034646
01:02:55|0.034646
01:02:56|0.034644
01:02:57|0.034644
01:02:57|0.034655
01:02:59|0.034657
01:03:00|0.034657
01:03:01|0.03466
01:03:02|0.03466
01:03:03|0.034634
01:03:04|0.03464
01:03:05|0.03464
01:03:06|0.034624
01:03:07|0.034636
01:03:08|0.034636
01:03:09|0.03465
01:03:11|0.034655
01:03:11|0.034678
01:03:14|0.034678
01:03:14|0.034678
01:03:15|0.0347
01:03:17|0.034684
01:03:18|0.034681
01:03:19|0.034672
01:03:20|0.03466
01:03:20|0.03466
01:03:21|0.03466
01:03:23|0.03466
01:03:24|0.03466
01:03:24|0.034672
01:03:26|0.034672
01:03:26|0.034656
01:03:27|0.034656
01:03:29|0.034665
01:03:29|0.034653
01:03:31|0.034653
01:03:32|0.034661
01:03:32|0.034661
01:03:34|0.034663
01:03:35|0.034663
01:03:36|0.034664
01:03:37|0.034661
01:03:38|0.034661
01:03:38|0.034661
01:03:39|0.034661
01:03:41|0.034661
01:03:41|0.034661
01:03:42|0.034656
01:03:44|0.034656
01:03:45|0.034656
01:03:46|0.034644
01:03:46|0.034645
01:03:48|0.034612
01:03:48|0.034593
01:03:49|0.034593
01:03:51|0.034615
01:03:51|0.034615
01:03:53|0.034615
01:03:53|0.034594
01:03:55|0.034581
01:03:56|0.03458
01:03:57|0.034586
01:03:59|0.034586
01:04:00|0.034578
01:04:02|0.034582
01:04:03|0.034582
01:04:04|0.034582
01:04:05|0.034578
01:04:05|0.034574
01:04:06|0.034574
01:04:08|0.034572
01:04:09|0.034572
01:04:10|0.034564
01:04:12|0.034573
01:04:13|0.034573
01:04:14|0.034557
01:04:14|0.034574
01:04:15|0.034574
01:04:16|0.034574
01:04:18|0.034574
01:04:19|0.03455
01:04:20|0.03455
01:04:20|0.034553
01:04:21|0.034554
01:04:23|0.034556
01:04:23|0.034548
01:04:25|0.034548
01:04:26|0.034548
01:04:27|0.034545
01:04:28|0.034558
01:04:28|0.034558
01:04:30|0.034558
01:04:31|0.034558
01:04:32|0.034558
01:04:33|0.034547
01:04:33|0.034535
01:04:34|0.03453
01:04:36|0.034529
01:04:37|0.034529
01:04:39|0.034525
01:04:39|0.034529
01:04:41|0.034522
01:04:42|0.03453
01:04:43|0.03454
01:04:44|0.034536
01:04:45|0.034521
01:04:46|0.034521
01:04:47|0.034521
01:04:48|0.034523
01:04:49|0.034523
01:04:50|0.034523
01:04:51|0.034523
01:04:52|0.034497
01:04:53|0.034492
01:04:54|0.034476
01:04:55|0.034477
01:04:56|0.034493
01:04:57|0.034466
01:04:59|0.034479
01:05:00|0.034459
01:05:01|0.034454
01:05:02|0.03445
01:05:03|0.03445
01:05:04|0.03445
01:05:05|0.034438
01:05:06|0.034458
01:05:07|0.034454
01:05:09|0.034453
01:05:09|0.034456
01:05:11|0.034456
01:05:12|0.034459
01:05:13|0.034467
01:05:14|0.034482
01:05:14|0.034467
01:05:15|0.034479
01:05:16|0.034479
01:05:18|0.034475
01:05:19|0.034473
01:05:19|0.03449
01:05:21|0.034494
01:05:22|0.034484
01:05:23|0.034484
01:05:23|0.034518
01:05:25|0.034518
01:05:26|0.034529
01:05:26|0.034529
01:05:27|0.034529
01:05:28|0.034529
01:05:29|0.034529
01:05:30|0.034535
01:05:31|0.034535
01:05:32|0.034535
01:05:33|0.034535
01:05:34|0.034535
01:05:35|0.034529
01:05:36|0.034529
01:05:37|0.034529
01:05:38|0.034529
01:05:39|0.034529
01:05:40|0.034535
01:05:41|0.034535
01:05:42|0.034535
01:05:43|0.034535
01:05:44|0.034535
01:05:45|0.034565
01:05:46|0.034565
01:05:47|0.034581
01:05:49|0.034602
01:05:49|0.034602
01:05:51|0.034602
01:05:52|0.034602
01:05:53|0.034602
01:05:53|0.034603
01:05:54|0.034603
01:05:56|0.034603
01:05:57|0.03459
01:05:59|0.034573
01:05:59|0.034578
01:06:00|0.034578
01:06:02|0.034578
01:06:03|0.034578
01:06:04|0.034515
01:06:05|0.034542
01:06:05|0.034542
01:06:06|0.034542
01:06:08|0.034542
01:06:09|0.034538
01:06:09|0.034539
01:06:10|0.034539
01:06:12|0.034532
01:06:12|0.034532
01:06:13|0.034542
01:06:15|0.034544
01:06:16|0.034544
01:06:17|0.034544
01:06:17|0.034544
01:06:19|0.034524
01:06:20|0.034524
01:06:20|0.034524
01:06:22|0.034509
01:06:23|0.034509
01:06:24|0.034504
01:06:25|0.034504
01:06:26|0.034504
01:06:27|0.034492
01:06:28|0.034492
01:06:29|0.034492
01:06:30|0.0345
01:06:31|0.034509
01:06:32|0.034498
01:06:33|0.034513
01:06:34|0.03451
01:06:35|0.034514
01:06:36|0.034528
01:06:37|0.034528
01:06:38|0.034528
01:06:39|0.034528
01:06:40|0.034513
01:06:42|0.034508
01:06:42|0.034504
01:06:44|0.034504
01:06:45|0.034497
01:06:45|0.034491
01:06:47|0.03449
01:06:47|0.03449
01:06:48|0.03449
01:06:49|0.03449
01:06:51|0.034499
01:06:51|0.034499
01:06:53|0.03449
01:06:54|0.034489
01:06:55|0.034496
01:06:56|0.034496
01:06:57|0.034496
01:06:59|0.034478
01:07:00|0.034478
01:07:00|0.034474
01:07:02|0.034474
01:07:03|0.03448
01:07:03|0.03448
01:07:06|0.034476
01:07:07|0.034464
01:07:08|0.03447
01:07:09|0.03447
01:07:09|0.034476
01:07:10|0.034476
01:07:12|0.034461
01:07:12|0.034466
01:07:14|0.034457
01:07:15|0.034447
01:07:16|0.034463
01:07:17|0.034445
01:07:18|0.034447
01:07:19|0.034447
01:07:19|0.034447
01:07:21|0.034469
01:07:22|0.034455
01:07:22|0.034442
01:07:23|0.034458
01:07:25|0.03446
01:07:25|0.03446
01:07:27|0.034463
01:07:28|0.034461
01:07:29|0.034449
01:07:30|0.034449
01:07:31|0.03447
01:07:32|0.03447
01:07:33|0.03447
01:07:34|0.034493
01:07:35|0.034482
01:07:36|0.0345
01:07:37|0.0345
01:07:38|0.034487
01:07:39|0.034487
01:07:40|0.034487
01:07:41|0.034488
01:07:42|0.034488
01:07:43|0.034488
01:07:44|0.034488
01:07:45|0.034488
01:07:46|0.034527
01:07:47|0.034505
01:07:48|0.034505
01:07:49|0.034505
01:07:50|0.034505
01:07:51|0.034505
01:07:52|0.034522
01:07:53|0.03451
01:07:54|0.034523
01:07:55|0.034523
01:07:56|0.034523
01:07:57|0.034523
01:07:58|0.0345
01:08:00|0.034472
01:08:00|0.034472
01:08:02|0.034472
01:08:03|0.034455
01:08:03|0.034442
01:08:05|0.034437
01:08:06|0.034437
01:08:06|0.034438
01:08:08|0.034449
01:08:09|0.034444
01:08:10|0.034444
01:08:10|0.034444
01:08:11|0.034444
01:08:12|0.034433
01:08:14|0.034449
01:08:15|0.034449
01:08:16|0.034477
01:08:17|0.034456
01:08:18|0.034456
01:08:18|0.034456
01:08:20|0.034456
01:08:20|0.034429
01:08:22|0.034434
01:08:23|0.034432
01:08:24|0.034432
01:08:24|0.034411
01:08:26|0.034418
01:08:27|0.034424
01:08:27|0.034424
01:08:29|0.034424
01:08:30|0.034383
01:08:31|0.034375
01:08:32|0.034384
01:08:33|0.034375
01:08:34|0.03439
01:08:35|0.03439
01:08:36|0.034384
01:08:37|0.034384
01:08:38|0.034384
01:08:39|0.034384
01:08:40|0.034381
01:08:41|0.034396
01:08:42|0.034396
01:08:43|0.034396
01:08:44|0.0344
01:08:45|0.0344
01:08:46|0.034401
01:08:47|0.034401
01:08:48|0.034401
01:08:49|0.034401
01:08:50|0.034401
01:08:51|0.03439
01:08:52|0.03439
01:08:53|0.03439
01:08:54|0.03439
01:08:55|0.034389
01:08:56|0.034389
01:08:57|0.034392
01:08:58|0.0344
01:08:59|0.0344
01:09:01|0.03439
01:09:01|0.034398
01:09:03|0.034387
01:09:04|0.034387
01:09:05|0.034391
01:09:07|0.034385
01:09:08|0.034385
01:09:09|0.034376
01:09:10|0.034376
01:09:10|0.034388
01:09:12|0.03438
01:09:13|0.03438
01:09:14|0.03438
01:09:15|0.034358
01:09:16|0.034358
01:09:17|0.034363
01:09:17|0.034356
01:09:19|0.034358
01:09:20|0.034357
01:09:21|0.034363
01:09:22|0.034353
01:09:23|0.034353
01:09:24|0.034355
01:09:24|0.034346
01:09:25|0.034346
01:09:27|0.034343
01:09:28|0.034337
01:09:29|0.034337
01:09:30|0.034341
01:09:31|0.034341
01:09:32|0.034341
01:09:33|0.03433
01:09:34|0.034319
01:09:35|0.034327
01:09:36|0.034327
01:09:37|0.03432
01:09:38|0.034306
01:09:39|0.034315
01:09:40|0.034316
01:09:41|0.034324
01:09:42|0.034324
01:09:43|0.034324
01:09:44|0.034324
01:09:45|0.03434
01:09:46|0.034338
01:09:47|0.034336
01:09:48|0.034336
01:09:49|0.034336
01:09:50|0.034336
01:09:51|0.034336
01:09:52|0.034304
01:09:53|0.034304
01:09:54|0.034304
01:09:55|0.034306
01:09:56|0.034308
01:09:57|0.034299
01:09:58|0.034311
01:09:59|0.034311
01:10:00|0.03432
01:10:01|0.03432
01:10:03|0.034326
01:10:04|0.034336
01:10:05|0.034341
01:10:05|0.034341
01:10:07|0.034341
01:10:07|0.034335
01:10:09|0.034335
01:10:10|0.034344
01:10:11|0.034344
01:10:12|0.03433
01:10:14|0.03433
01:10:15|0.03433
01:10:15|0.034344
01:10:16|0.034344
01:10:18|0.034308
01:10:19|0.034315
01:10:19|0.034315
01:10:20|0.034315
01:10:22|0.034315
01:10:22|0.034315
01:10:24|0.034331
01:10:25|0.034331
01:10:25|0.034331
01:10:27|0.034314
01:10:27|0.034308
01:10:28|0.034308
01:10:30|0.034326
01:10:31|0.034281
01:10:31|0.034328
01:10:32|0.034307
01:10:33|0.034307
01:10:35|0.034307
01:10:35|0.034307
01:10:36|0.034307
01:10:37|0.034299
01:10:38|0.034299
01:10:40|0.034299
01:10:40|0.034299
01:10:41|0.034325
01:10:43|0.034325
01:10:44|0.034318
01:10:45|0.034318
01:10:46|0.034318
01:10:47|0.034331
01:10:48|0.034331
01:10:49|0.034331
01:10:50|0.034345
01:10:51|0.034336
01:10:52|0.034336
01:10:53|0.034336
01:10:54|0.034339
01:10:55|0.034332
01:10:56|0.034313
01:10:57|0.034313
01:10:58|0.034314
01:10:59|0.034318
01:11:00|0.03429
01:11:01|0.03429
01:11:02|0.03429
01:11:03|0.03429
01:11:04|0.034324
01:11:05|0.034325
01:11:06|0.034339
01:11:07|0.034335
01:11:08|0.034335
01:11:09|0.034335
01:11:10|0.034358
01:11:11|0.034358
01:11:12|0.034354
01:11:13|0.034354
01:11:14|0.034354
01:11:15|0.034358
01:11:16|0.034371
01:11:17|0.034377
01:11:18|0.034377
01:11:19|0.034376
01:11:20|0.034373
01:11:22|0.034373
01:11:23|0.034373
01:11:24|0.034356
01:11:24|0.034354
01:11:25|0.034337
01:11:27|0.034332
01:11:28|0.034315
01:11:29|0.03432
01:11:30|0.034324
01:11:31|0.03432
01:11:32|0.034318
01:11:33|0.034318
01:11:34|0.034318
01:11:35|0.034318
01:11:35|0.034312
01:11:36|0.034308
01:11:37|0.034308
01:11:39|0.034308
01:11:40|0.034308
01:11:41|0.034308
01:11:42|0.034308
01:11:43|0.034308
01:11:44|0.034308
01:11:45|0.034308
01:11:45|0.034308
01:11:47|0.034306
01:11:47|0.034306
01:11:49|0.034305
01:11:50|0.034287
01:11:51|0.034287
01:11:51|0.034291
01:11:53|0.034291
01:11:53|0.034284
01:11:55|0.034284
01:11:55|0.034284
01:11:57|0.034284
01:11:58|0.034284
01:11:59|0.034284
01:12:00|0.034287
01:12:01|0.03429
01:12:02|0.03429
01:12:04|0.034269
01:12:05|0.034276
01:12:06|0.034261
01:12:07|0.034238
01:12:08|0.034227
01:12:09|0.034233
01:12:10|0.034209
01:12:11|0.034215
01:12:12|0.034221
01:12:13|0.034221
01:12:14|0.034213
01:12:15|0.034213
01:12:16|0.034239
01:12:17|0.034256
01:12:18|0.034249
01:12:19|0.034257
01:12:20|0.034226
01:12:21|0.034263
01:12:22|0.03427
01:12:24|0.034284
01:12:25|0.034284
01:12:25|0.034284
01:12:27|0.034291
01:12:28|0.034291
01:12:29|0.034291
01:12:30|0.034294
01:12:31|0.034289
01:12:32|0.034289
01:12:32|0.034289
01:12:34|0.034289
01:12:35|0.034289
01:12:36|0.034289
01:12:37|0.034287
01:12:38|0.034287
01:12:39|0.034309
01:12:40|0.034308
01:12:41|0.034308
01:12:43|0.034308
01:12:44|0.034297
01:12:44|0.034291
01:12:46|0.034294
01:12:46|0.034297
01:12:47|0.034297
01:12:48|0.034302
01:12:49|0.034319
01:12:50|0.034314
01:12:51|0.034314
01:12:52|0.034314
01:12:54|0.034314
01:12:55|0.034314
01:12:55|0.034314
01:12:56|0.034314
01:12:58|0.034324
01:12:59|0.034336
01:12:59|0.034346
01:13:00|0.034343
01:13:02|0.034333
01:13:03|0.034323
01:13:05|0.034337
01:13:06|0.034337
01:13:07|0.034337
01:13:08|0.034337
01:13:09|0.03435
01:13:10|0.03435
01:13:11|0.034353
01:13:12|0.034352
01:13:13|0.034352
01:13:14|0.034352
01:13:15|0.034352
01:13:16|0.034352
01:13:17|0.034341
01:13:18|0.034341
01:13:19|0.034341
01:13:20|0.034347
01:13:22|0.034347
01:13:23|0.034351
01:13:24|0.034351
01:13:24|0.034358
01:13:25|0.034358
01:13:26|0.034359
01:13:28|0.034359
01:13:29|0.034359
01:13:30|0.034359
01:13:31|0.034358
01:13:31|0.034357
01:13:32|0.034357
01:13:34|0.034355
01:13:35|0.034355
01:13:36|0.034355
01:13:36|0.034355
01:13:38|0.034355
01:13:39|0.034355
01:13:40|0.034355
01:13:41|0.034412
01:13:41|0.034428
01:13:43|0.034428
01:13:43|0.034434
01:13:45|0.034434
01:13:46|0.034434
01:13:46|0.034432
01:13:48|0.034432
01:13:49|0.034432
01:13:49|0.034432
01:13:50|0.034432
01:13:52|0.03443
01:13:53|0.034438
01:13:54|0.034438
01:13:55|0.034429
01:13:56|0.034434
01:13:57|0.034438
01:13:58|0.034444
01:13:58|0.03447
01:14:00|0.034472
01:14:01|0.03448
01:14:03|0.034471
01:14:03|0.034471
01:14:05|0.034452
01:14:06|0.034452
01:14:08|0.034452
01:14:09|0.034452
01:14:10|0.034436
01:14:11|0.034429
01:14:11|0.03442
01:14:13|0.03442
01:14:13|0.03442
01:14:15|0.034419
01:14:15|0.03442
01:14:17|0.034421
01:14:18|0.034421
01:14:19|0.034421
01:14:19|0.034421
01:14:20|0.034441
01:14:22|0.03443
01:14:22|0.034447
01:14:23|0.034447
01:14:24|0.034443
01:14:25|0.034443
01:14:26|0.034443
01:14:27|0.034482
01:14:28|0.034479
01:14:30|0.03449
01:14:31|0.034467
01:14:31|0.034467
01:14:32|0.034509
01:14:34|0.034501
01:14:35|0.034501
01:14:36|0.034499
01:14:36|0.034499
01:14:37|0.034499
01:14:38|0.034499
01:14:39|0.034499
01:14:41|0.034499
01:14:43|0.034502
01:14:44|0.034541
01:14:44|0.034536
01:14:46|0.034541
01:14:46|0.034552
01:14:48|0.03456
01:14:49|0.034566
01:14:50|0.034536
01:14:50|0.034552
01:14:52|0.034528
01:14:53|0.034534
01:14:53|0.034554
01:14:55|0.034546
01:14:56|0.034536
01:14:57|0.034536
01:14:57|0.034533
01:14:59|0.034523
01:15:00|0.034519
01:15:01|0.034497
01:15:02|0.034497
01:15:03|0.034488
01:15:04|0.034488
01:15:05|0.034484
01:15:06|0.034485
01:15:08|0.034481
01:15:09|0.034461
01:15:10|0.034461
01:15:10|0.034461
01:15:11|0.034461
01:15:13|0.034484
01:15:14|0.03448
01:15:15|0.03448
01:15:16|0.034466
01:15:17|0.034474
01:15:17|0.034463
01:15:18|0.034464
01:15:19|0.034464
01:15:20|0.034459
01:15:21|0.034459
01:15:23|0.034459
01:15:24|0.034468
01:15:25|0.034468
01:15:26|0.034486
01:15:28|0.034523
01:15:28|0.034535
01:15:30|0.034515
01:15:31|0.034481
01:15:32|0.034481
01:15:33|0.03446
01:15:34|0.03446
01:15:35|0.034457
01:15:36|0.034461
01:15:37|0.034461
01:15:38|0.034453
01:15:39|0.034434
01:15:41|0.034423
01:15:42|0.034436
01:15:42|0.034436
01:15:43|0.034407
01:15:45|0.0344
01:15:46|0.034384
01:15:47|0.034398
01:15:48|0.034398
01:15:48|0.034398
01:15:50|0.034404
01:15:50|0.034404
01:15:52|0.034404
01:15:53|0.034375
01:15:53|0.03436
01:15:55|0.034332
01:15:56|0.034312
01:15:57|0.0343
01:15:57|0.03428
01:15:59|0.03428
01:16:00|0.0343
01:16:01|0.034308
01:16:02|0.034289
01:16:02|0.034284
01:16:04|0.034289
01:16:05|0.034308
01:16:06|0.03433
01:16:07|0.03433
01:16:08|0.03433
01:16:08|0.034394
01:16:10|0.034373
01:16:11|0.034373
01:16:12|0.034391
01:16:14|0.034376
01:16:15|0.034376
01:16:15|0.034376
01:16:16|0.034353
01:16:17|0.034338
01:16:18|0.034338
01:16:20|0.034338
01:16:21|0.034353
01:16:21|0.034353
01:16:22|0.034371
01:16:23|0.034372
01:16:24|0.034372
01:16:25|0.034372
01:16:27|0.034364
01:16:28|0.034364
01:16:29|0.034348
01:16:29|0.034372
01:16:30|0.034348
01:16:32|0.034357
01:16:33|0.034357
01:16:34|0.03436
01:16:35|0.034356
01:16:36|0.034372
01:16:36|0.034404
01:16:37|0.034404
01:16:39|0.034406
01:16:39|0.034406
01:16:42|0.034399
01:16:42|0.034371
01:16:44|0.034361
01:16:44|0.03436
01:16:46|0.03436
01:16:47|0.034364
01:16:48|0.034377
01:16:49|0.034361
01:16:50|0.034361
01:16:51|0.034373
01:16:52|0.034356
01:16:53|0.034361
01:16:54|0.034361
01:16:55|0.034361
01:16:56|0.034373
01:16:57|0.034373
01:16:58|0.034373
01:16:59|0.034376
01:17:00|0.034398
01:17:01|0.034398
01:17:02|0.034379
01:17:03|0.034379
01:17:04|0.034379
01:17:06|0.034344
01:17:07|0.034344
01:17:08|0.034344
01:17:09|0.034344
01:17:10|0.034344
01:17:11|0.03432
01:17:13|0.03432
01:17:14|0.03432
01:17:14|0.03432
01:17:15|0.034301
01:17:16|0.0343
01:17:18|0.03431
01:17:18|0.03431
01:17:19|0.03431
01:17:20|0.034319
01:17:21|0.034319
01:17:23|0.034319
01:17:23|0.034319
01:17:25|0.034282
01:17:26|0.034297
01:17:27|0.034285
01:17:27|0.034269
01:17:28|0.034273
01:17:30|0.034273
01:17:31|0.034273
01:17:32|0.03426
01:17:32|0.03426
01:17:33|0.03426
01:17:34|0.03426
01:17:35|0.03426
01:17:37|0.034265
01:17:37|0.034261
01:17:39|0.03426
01:17:40|0.034252
01:17:41|0.034252
01:17:43|0.034259
01:17:44|0.034259
01:17:45|0.034259
01:17:46|0.034259
01:17:47|0.034278
01:17:47|0.034278
01:17:48|0.034284
01:17:49|0.034267
01:17:50|0.034267
01:17:51|0.034248
01:17:53|0.034246
01:17:53|0.034241
01:17:54|0.034248
01:17:55|0.034236
01:17:56|0.034236
01:17:57|0.034236
01:17:59|0.034229
01:18:00|0.034229
01:18:01|0.034232
01:18:02|0.03425
01:18:03|0.034267
01:18:04|0.034284
01:18:05|0.034281
01:18:06|0.034281
01:18:07|0.034281
01:18:08|0.034286
01:18:10|0.034288
01:18:11|0.034271
01:18:12|0.034271
01:18:14|0.034271
01:18:15|0.034236
01:18:16|0.034242
01:18:17|0.034268
01:18:18|0.034268
01:18:19|0.03426
01:18:20|0.03426
01:18:21|0.034261
01:18:22|0.034261
01:18:23|0.034267
01:18:23|0.034267
01:18:25|0.034284
01:18:26|0.034284
01:18:27|0.034284
01:18:28|0.034284
01:18:29|0.034271
01:18:30|0.034296
01:18:31|0.034296
01:18:32|0.034296
01:18:33|0.034296
01:18:34|0.034296
01:18:35|0.034327
01:18:36|0.034327
01:18:37|0.034336
01:18:38|0.03434
01:18:39|0.03434
01:18:40|0.03434
01:18:42|0.034322
01:18:42|0.034322
01:18:43|0.034322
01:18:45|0.034327
01:18:46|0.034341
01:18:46|0.034341
01:18:47|0.034341
01:18:48|0.034353
01:18:50|0.034353
01:18:50|0.034353
01:18:52|0.034348
01:18:52|0.034348
01:18:53|0.034348
01:18:55|0.034348
01:18:55|0.034348
01:18:56|0.034348
01:18:57|0.034348
01:18:58|0.034348
01:19:00|0.034344
01:19:00|0.034348
01:19:02|0.034335
01:19:03|0.034335
01:19:03|0.034328
01:19:04|0.034339
01:19:06|0.034339
01:19:06|0.034339
01:19:07|0.034339
01:19:08|0.034343
01:19:09|0.034343
01:19:11|0.034343
01:19:12|0.034339
01:19:13|0.034339
01:19:14|0.034341
01:19:15|0.034332
01:19:16|0.034332
01:19:17|0.034332
01:19:18|0.034304
01:19:20|0.034319
01:19:21|0.034319
01:19:22|0.034319
01:19:23|0.034319
01:19:23|0.034319
01:19:25|0.034319
01:19:26|0.034327
01:19:28|0.034327
01:19:29|0.034342
01:19:29|0.034335
01:19:31|0.034335
01:19:31|0.034335
01:19:32|0.034335
01:19:34|0.034335
01:19:34|0.034301
01:19:36|0.034301
01:19:37|0.034301
01:19:37|0.034301
01:19:39|0.034301
01:19:39|0.034301
01:19:40|0.034279
01:19:42|0.034279
01:19:43|0.034296
01:19:44|0.034296
01:19:45|0.034296
01:19:45|0.034276
01:19:46|0.034276
01:19:47|0.034276
01:19:48|0.034276
01:19:49|0.034287
01:19:50|0.034294
01:19:52|0.034294
01:19:52|0.034294
01:19:54|0.034304
01:19:54|0.034297
01:19:56|0.034297
01:19:57|0.034297
01:19:57|0.034297
01:19:58|0.034297
01:20:00|0.034297
01:20:00|0.034297
01:20:02|0.034297
01:20:03|0.034297
01:20:03|0.034319
01:20:04|0.034319
01:20:05|0.034319
01:20:06|0.034319
01:20:07|0.034319
01:20:09|0.034319
01:20:10|0.034319
01:20:11|0.034316
01:20:13|0.0343
01:20:14|0.0343
01:20:15|0.034293
01:20:17|0.034301
01:20:18|0.034301
01:20:19|0.034301
01:20:20|0.034301
01:20:21|0.034301
01:20:22|0.034301
01:20:23|0.034301
01:20:23|0.034301
01:20:25|0.034301
01:20:25|0.034301
01:20:28|0.034301
01:20:28|0.034313
01:20:30|0.034313
01:20:31|0.034313
01:20:32|0.034301
01:20:32|0.034301
01:20:33|0.034301
01:20:34|0.034301
01:20:35|0.034301
01:20:37|0.034292
01:20:38|0.034292
01:20:39|0.034292
01:20:40|0.034292
01:20:41|0.034292
01:20:42|0.034292
01:20:43|0.034292
01:20:44|0.034292
01:20:45|0.034292
01:20:46|0.034292
01:20:47|0.03428
01:20:48|0.03428
01:20:49|0.034291
01:20:50|0.034273
01:20:51|0.034273
01:20:52|0.034273
01:20:53|0.034273
01:20:54|0.034273
01:20:55|0.034273
01:20:56|0.034273
01:20:57|0.034273
01:20:58|0.034273
01:20:59|0.034273
01:21:00|0.034256
01:21:01|0.034256
01:21:02|0.034256
01:21:03|0.034256
01:21:04|0.034267
01:21:05|0.034262
01:21:06|0.034262
01:21:07|0.034262
01:21:08|0.034262
01:21:09|0.034262
01:21:10|0.034262
01:21:11|0.034253
01:21:13|0.034253
01:21:13|0.034253
01:21:15|0.034253
01:21:16|0.034253
01:21:17|0.034253
01:21:18|0.034253
01:21:19|0.034253
01:21:20|0.034253
01:21:21|0.03423
01:21:23|0.034243
01:21:24|0.034243
01:21:25|0.034217
01:21:26|0.034217
01:21:27|0.034215
01:21:27|0.034205
01:21:29|0.034209
01:21:29|0.034194
01:21:31|0.034198
01:21:32|0.03419
01:21:33|0.034176
01:21:33|0.034176
01:21:35|0.034161
01:21:35|0.034154
01:21:36|0.034139
01:21:38|0.034141
01:21:39|0.034141
01:21:40|0.034146
01:21:41|0.034146
01:21:42|0.034145
01:21:43|0.034145
01:21:44|0.034145
01:21:45|0.034145
01:21:46|0.034135
01:21:47|0.034141
01:21:48|0.034141
01:21:49|0.034141
01:21:50|0.034137
01:21:51|0.034137
01:21:52|0.034137
01:21:53|0.034125
01:21:54|0.034137
01:21:55|0.034136
01:21:56|0.034133
01:21:57|0.034135
01:21:58|0.034135
01:21:59|0.034136
01:22:00|0.034136
01:22:01|0.034145
01:22:02|0.034145
01:22:03|0.034145
01:22:04|0.034158
01:22:05|0.034158
01:22:06|0.034113
01:22:07|0.034113
01:22:08|0.034108
01:22:09|0.034108
01:22:10|0.034113
01:22:11|0.034113
01:22:12|0.034113
01:22:13|0.03412
01:22:14|0.034113
01:22:15|0.034113
01:22:16|0.034113
01:22:17|0.034121
01:22:19|0.034121
01:22:19|0.034121
01:22:20|0.034121
01:22:22|0.034121
01:22:22|0.034121
01:22:23|0.034121
01:22:25|0.034121
01:22:26|0.034119
01:22:27|0.034118
01:22:28|0.034118
01:22:29|0.034118
01:22:30|0.034121
01:22:31|0.034113
01:22:32|0.034121
01:22:33|0.034121
01:22:34|0.034121
01:22:35|0.034126
01:22:35|0.034124
01:22:37|0.034124
01:22:39|0.034131
01:22:39|0.034131
01:22:40|0.034121
01:22:42|0.034121
01:22:43|0.034124
01:22:44|0.034124
01:22:45|0.034124
01:22:46|0.034122
01:22:47|0.03412
01:22:48|0.03412
01:22:49|0.03412
01:22:50|0.03412
01:22:51|0.03412
01:22:52|0.03412
01:22:53|0.034123
01:22:54|0.03412
01:22:55|0.03412
01:22:56|0.03412
01:22:57|0.03412
01:22:58|0.03412
01:22:59|0.034121
01:23:00|0.034121
01:23:01|0.034121
01:23:02|0.034125
01:23:03|0.034125
01:23:04|0.034125
01:23:05|0.034125
01:23:06|0.034125
01:23:07|0.034135
01:23:09|0.034141
01:23:09|0.034139
01:23:10|0.034139
01:23:11|0.034137
01:23:12|0.034138
01:23:13|0.034136
01:23:15|0.034136
01:23:16|0.034136
01:23:17|0.034136
01:23:18|0.034136
01:23:19|0.034136
01:23:20|0.034137
01:23:21|0.034137
01:23:22|0.034137
01:23:23|0.034137
01:23:25|0.034137
01:23:26|0.034137
01:23:27|0.034145
01:23:27|0.034145
01:23:28|0.03415
01:23:30|0.034169
01:23:31|0.034173
01:23:32|0.034173
01:23:33|0.034173
01:23:34|0.034186
01:23:35|0.034206
01:23:36|0.034206
01:23:37|0.034206
01:23:38|0.034212
01:23:39|0.034212
01:23:41|0.034243
01:23:42|0.034243
01:23:43|0.034248
01:23:44|0.034257
01:23:44|0.03425
01:23:46|0.03425
01:23:47|0.03425
01:23:48|0.034245
01:23:49|0.034245
01:23:50|0.034245
01:23:51|0.034285
01:23:52|0.034285
01:23:53|0.034288
01:23:54|0.034274
01:23:54|0.034274
01:23:55|0.034271
01:23:57|0.034254
01:23:58|0.034254
01:23:59|0.034271
01:24:00|0.034256
01:24:01|0.034232
01:24:01|0.03423
01:24:03|0.034222
01:24:03|0.03424
01:24:05|0.03424
01:24:06|0.03424
01:24:07|0.034262
01:24:08|0.034275
01:24:08|0.034275
01:24:10|0.034275
01:24:11|0.034275
01:24:12|0.034275
01:24:13|0.034275
01:24:14|0.034267
01:24:14|0.034281
01:24:17|0.034279
01:24:18|0.034279
01:24:20|0.034279
01:24:21|0.034244
01:24:22|0.034244
01:24:23|0.03424
01:24:23|0.03424
01:24:24|0.034246
01:24:25|0.034259
01:24:27|0.034259
01:24:28|0.034259
01:24:29|0.034259
01:24:29|0.034259
01:24:31|0.034259
01:24:31|0.034259
01:24:33|0.034259
01:24:34|0.034259
01:24:35|0.034219
01:24:35|0.034214
01:24:36|0.034225
01:24:37|0.034225
01:24:38|0.034225
01:24:39|0.034225
01:24:41|0.034225
01:24:41|0.034227
01:24:42|0.034227
01:24:44|0.034239
01:24:44|0.03424
01:24:45|0.03424
01:24:47|0.03424
01:24:47|0.03424
01:24:48|0.034243
01:24:50|0.034243
01:24:51|0.034243
01:24:51|0.034243
01:24:53|0.034254
01:24:53|0.034254
01:24:55|0.034254
01:24:55|0.034254
01:24:57|0.034254
01:24:57|0.034229
01:24:59|0.034227
01:24:59|0.034234
01:25:01|0.034246
01:25:01|0.034249
01:25:03|0.034249
01:25:03|0.03421
01:25:04|0.034204
01:25:06|0.034204
01:25:07|0.034203
01:25:07|0.034235
01:25:09|0.034235
01:25:10|0.034235
01:25:11|0.034235
01:25:12|0.034235
01:25:13|0.034235
01:25:14|0.034235
01:25:15|0.034255
01:25:16|0.034262
01:25:17|0.034253
01:25:18|0.034253
01:25:19|0.034253
01:25:20|0.034253
01:25:21|0.034246
01:25:22|0.03424
01:25:23|0.03424
01:25:24|0.034212
01:25:25|0.034204
01:25:26|0.034203
01:25:27|0.03417
01:25:28|0.034187
01:25:29|0.034187
01:25:30|0.034187
01:25:32|0.034191
01:25:33|0.034191
01:25:34|0.034189
01:25:35|0.03419
01:25:36|0.034211
01:25:36|0.034211
01:25:38|0.034211
01:25:38|0.034211
01:25:39|0.034211
01:25:40|0.034211
01:25:41|0.034209
01:25:42|0.0342
01:25:44|0.034208
01:25:44|0.034208
01:25:46|0.034208
01:25:46|0.034208
01:25:47|0.034208
01:25:48|0.034208
01:25:50|0.0342
01:25:50|0.034211
01:25:52|0.034211
01:25:52|0.034219
01:25:53|0.034227
01:25:54|0.034223
01:25:56|0.034223
01:25:57|0.034223
01:25:58|0.034223
01:25:59|0.034226
01:26:00|0.034226
01:26:00|0.034226
01:26:02|0.034208
01:26:02|0.034208
01:26:04|0.034202
01:26:04|0.034202
01:26:05|0.034188
01:26:06|0.034188
01:26:07|0.034187
01:26:08|0.034187
01:26:09|0.034187
01:26:10|0.034187
01:26:11|0.034187
01:26:12|0.034188
01:26:14|0.034193
01:26:14|0.0342
01:26:15|0.0342
01:26:17|0.034214
01:26:18|0.034214
01:26:19|0.034214
01:26:20|0.034214
01:26:21|0.034214
01:26:23|0.034214
01:26:23|0.034214
01:26:24|0.034214
01:26:26|0.034214
01:26:26|0.034214
01:26:28|0.034214
01:26:28|0.034211
01:26:29|0.034211
01:26:30|0.034211
01:26:31|0.034211
01:26:32|0.034211
01:26:34|0.034211
01:26:35|0.03422
01:26:35|0.03422
01:26:37|0.03422
01:26:37|0.03422
01:26:39|0.03422
01:26:40|0.034204
01:26:40|0.034204
01:26:42|0.034204
01:26:43|0.034192
01:26:44|0.034194
01:26:44|0.034194
01:26:45|0.034196
01:26:47|0.034196
01:26:48|0.034196
01:26:49|0.034196
01:26:50|0.034196
01:26:50|0.034196
01:26:51|0.034196
01:26:53|0.034207
01:26:53|0.034212
01:26:54|0.034211
01:26:55|0.034211
01:26:57|0.034211
01:26:57|0.034196
01:26:59|0.034201
01:26:59|0.034201
01:27:00|0.034201
01:27:01|0.034201
01:27:02|0.034187
01:27:03|0.034187
01:27:05|0.034187
01:27:05|0.034187
01:27:06|0.034187
01:27:07|0.034211
01:27:09|0.034209
01:27:09|0.034209
01:27:11|0.034209
01:27:12|0.034209
01:27:13|0.034209
01:27:13|0.034209
01:27:14|0.034209
01:27:15|0.034214
01:27:16|0.034199
01:27:18|0.034211
01:27:19|0.03422
01:27:20|0.034221
01:27:21|0.034221
01:27:22|0.034221
01:27:24|0.034221
01:27:24|0.034221
01:27:26|0.034221
01:27:27|0.034221
01:27:28|0.034233
01:27:29|0.03422
01:27:29|0.03422
01:27:31|0.03422
01:27:32|0.03422
01:27:33|0.034224
01:27:34|0.034224
01:27:35|0.03424
01:27:36|0.03424
01:27:36|0.034225
01:27:37|0.034222
01:27:39|0.034222
01:27:41|0.034222
01:27:41|0.034215
01:27:42|0.034215
01:27:43|0.034214
01:27:44|0.034214
01:27:45|0.034214
01:27:46|0.034214
01:27:48|0.034214
01:27:49|0.034215
01:27:50|0.034214
01:27:51|0.034214
01:27:52|0.034224
01:27:53|0.034223
01:27:54|0.034223
01:27:55|0.03421
01:27:55|0.03421
01:27:56|0.03421
01:27:58|0.034225
01:27:59|0.034214
01:28:00|0.034199
01:28:01|0.034199
01:28:01|0.03423
01:28:02|0.034232
01:28:04|0.034224
01:28:05|0.034224
01:28:06|0.034224
01:28:07|0.034224
01:28:08|0.034224
01:28:09|0.034241
01:28:10|0.03425
01:28:11|0.03425
01:28:12|0.03425
01:28:13|0.03425
01:28:14|0.034239
01:28:15|0.034239
01:28:16|0.034229
01:28:17|0.034231
01:28:18|0.034224
01:28:20|0.0342
01:28:21|0.034187
01:28:22|0.034187
01:28:23|0.034187
01:28:24|0.034179
01:28:25|0.034179
01:28:26|0.034183
01:28:27|0.034168
01:28:28|0.034168
01:28:29|0.034168
01:28:30|0.034168
01:28:32|0.034177
01:28:33|0.034177
01:28:34|0.034177
01:28:35|0.034177
01:28:36|0.034177
01:28:37|0.034177
01:28:38|0.034168
01:28:39|0.034168
01:28:41|0.034167
01:28:41|0.034167
01:28:42|0.034167
01:28:43|0.034167
01:28:44|0.034136
01:28:46|0.034164
01:28:47|0.03417
01:28:47|0.034183
01:28:48|0.034183
01:28:49|0.034183
01:28:51|0.034198
01:28:52|0.034199
01:28:53|0.034199
01:28:54|0.034199
01:28:55|0.034199
01:28:55|0.034199
01:28:57|0.034199
01:28:58|0.0342
01:28:59|0.0342
01:29:00|0.034213
01:29:01|0.034219
01:29:02|0.034201
01:29:03|0.034195
01:29:03|0.034195
01:29:05|0.034195
01:29:06|0.034195
01:29:07|0.034216
01:29:08|0.034224
01:29:09|0.034234
01:29:10|0.03424
01:29:11|0.034241
01:29:12|0.034231
01:29:13|0.03421
01:29:14|0.034218
01:29:15|0.034218
01:29:16|0.034218
01:29:17|0.034218
01:29:18|0.034218
01:29:19|0.034218
01:29:21|0.034218
01:29:21|0.034218
01:29:23|0.034218
01:29:24|0.034216
01:29:25|0.034216
01:29:26|0.034216
01:29:27|0.034216
01:29:28|0.034216
01:29:29|0.034216
01:29:30|0.034216
01:29:31|0.034206
01:29:32|0.034206
01:29:33|0.034206
01:29:34|0.034206
01:29:35|0.034206
01:29:36|0.034206
01:29:37|0.034218
01:29:38|0.034218
01:29:39|0.034218
01:29:40|0.034218
01:29:41|0.034218
01:29:42|0.034207
01:29:43|0.034207
01:29:44|0.034204
01:29:45|0.034196
01:29:46|0.034187
01:29:47|0.034191
01:29:48|0.034194
01:29:49|0.034206
01:29:50|0.034206
01:29:51|0.034211
01:29:52|0.034211
01:29:53|0.034211
01:29:55|0.034211
01:29:55|0.034212
01:29:57|0.034217
01:29:58|0.034216
01:29:58|0.034216
01:29:59|0.034213
01:30:01|0.034221
01:30:02|0.034221
01:30:03|0.034209
01:30:04|0.034209
01:30:05|0.034209
01:30:06|0.03421
01:30:07|0.034221
01:30:08|0.034231
01:30:09|0.034244
01:30:10|0.034244
01:30:11|0.034243
01:30:12|0.034242
01:30:13|0.034242
01:30:14|0.03423
01:30:15|0.03423
01:30:16|0.034235
01:30:17|0.034235
01:30:18|0.034235
01:30:19|0.034235
01:30:20|0.034224
01:30:22|0.034224
01:30:23|0.034242
01:30:24|0.034242
01:30:26|0.034262
01:30:26|0.034269
01:30:28|0.034269
01:30:29|0.034269
01:30:30|0.034269
01:30:31|0.034268
01:30:32|0.034281
01:30:33|0.034281
01:30:34|0.034285
01:30:36|0.034323
01:30:36|0.034302
01:30:37|0.034311
01:30:39|0.034311
01:30:39|0.034317
01:30:40|0.034304
01:30:42|0.034309
01:30:44|0.034285
01:30:44|0.034303
01:30:45|0.034303
01:30:46|0.034303
01:30:48|0.034303
01:30:48|0.034303
01:30:49|0.034277
01:30:50|0.034308
01:30:52|0.034304
01:30:52|0.034305
01:30:53|0.034314
01:30:54|0.034325
01:30:56|0.034325
01:30:56|0.034325
01:30:57|0.034316
01:30:59|0.034322
01:30:59|0.034343
01:31:00|0.034334
01:31:01|0.034331
01:31:02|0.034331
01:31:03|0.034347
01:31:04|0.034347
01:31:06|0.034333
01:31:06|0.034333
01:31:07|0.03431
01:31:08|0.03431
01:31:09|0.03431
01:31:11|0.034306
01:31:11|0.034305
01:31:12|0.034337
01:31:13|0.034334
01:31:14|0.034353
01:31:15|0.034353
01:31:17|0.034343
01:31:17|0.034333
01:31:19|0.034316
01:31:19|0.0343
01:31:20|0.0343
01:31:21|0.034304
01:31:23|0.034304
01:31:23|0.034307
01:31:25|0.034307
01:31:25|0.034307
01:31:27|0.034307
01:31:28|0.034306
01:31:29|0.034306
01:31:29|0.034296
01:31:30|0.034295
01:31:31|0.034295
01:31:32|0.034295
01:31:33|0.034296
01:31:35|0.034305
01:31:36|0.034285
01:31:37|0.034285
01:31:37|0.034286
01:31:38|0.034286
01:31:40|0.034286
01:31:41|0.034286
01:31:41|0.034286
01:31:43|0.034286
01:31:43|0.034286
01:31:44|0.034295
01:31:46|0.034287
01:31:47|0.034285
01:31:47|0.034285
01:31:48|0.034277
01:31:50|0.034277
01:31:51|0.034269
01:31:52|0.034269
01:31:53|0.034269
01:31:54|0.034269
01:31:55|0.034267
01:31:56|0.034267
01:31:58|0.034265
01:31:58|0.034265
01:31:59|0.034265
01:32:00|0.034265
01:32:02|0.034265
01:32:03|0.034265
01:32:03|0.034265
01:32:04|0.034265
01:32:05|0.034269
01:32:06|0.034268
01:32:08|0.034262
01:32:08|0.034262
01:32:09|0.034262
01:32:11|0.034262
01:32:12|0.034262
01:32:13|0.034269
01:32:14|0.034269
01:32:15|0.034269
01:32:16|0.034269
01:32:17|0.034269
01:32:18|0.034269
01:32:19|0.034269
01:32:20|0.034269
01:32:21|0.034269
01:32:22|0.034262
01:32:23|0.034262
01:32:24|0.034257
01:32:26|0.034304
01:32:26|0.034304
01:32:28|0.034304
01:32:28|0.034304
01:32:30|0.034317
01:32:31|0.034317
01:32:32|0.034317
01:32:33|0.034316
01:32:34|0.034337
01:32:35|0.034337
01:32:36|0.034341
01:32:37|0.034341
01:32:38|0.034341
01:32:39|0.034341
01:32:40|0.034341
01:32:41|0.034325
01:32:42|0.034317
01:32:43|0.034309
01:32:44|0.034309
01:32:45|0.034309
01:32:46|0.0343
01:32:47|0.034288
01:32:48|0.034284
01:32:49|0.034284
01:32:50|0.034273
01:32:51|0.034273
01:32:52|0.034273
01:32:53|0.034273
01:32:54|0.034273
01:32:55|0.034273
01:32:56|0.03429
01:32:57|0.03429
01:32:58|0.034304
01:32:59|0.034304
01:33:00|0.034304
01:33:01|0.034304
01:33:02|0.034304
01:33:03|0.034304
01:33:04|0.034284
01:33:05|0.03429
01:33:06|0.034286
01:33:07|0.034286
01:33:08|0.03429
01:33:09|0.03429
01:33:10|0.03429
01:33:12|0.034301
01:33:12|0.034282
01:33:14|0.034284
01:33:14|0.034284
01:33:15|0.034265
01:33:17|0.034256
01:33:17|0.034244
01:33:18|0.034244
01:33:19|0.034254
01:33:20|0.034254
01:33:21|0.034254
01:33:23|0.034267
01:33:24|0.034262
01:33:26|0.03429
01:33:26|0.034296
01:33:27|0.034296
01:33:29|0.034296
01:33:30|0.034288
01:33:31|0.034288
01:33:32|0.034296
01:33:33|0.034296
01:33:34|0.034296
01:33:35|0.034296
01:33:36|0.034309
01:33:37|0.034309
01:33:38|0.034309
01:33:39|0.034298
01:33:39|0.034298
01:33:41|0.034298
01:33:41|0.034323
01:33:43|0.034323
01:33:44|0.034327
01:33:44|0.034335
01:33:46|0.034335
01:33:47|0.034335
01:33:48|0.034357
01:33:49|0.03435
01:33:50|0.03435
01:33:50|0.034349
01:33:52|0.034354
01:33:54|0.034354
01:33:55|0.034353
01:33:56|0.034359
01:33:56|0.034351
01:33:57|0.034349
01:33:58|0.034346
01:34:00|0.034334
01:34:01|0.034327
01:34:02|0.034319
01:34:02|0.034319
01:34:03|0.034319
01:34:04|0.034293
01:34:05|0.034299
01:34:06|0.034299
01:34:07|0.034299
01:34:08|0.03433
01:34:09|0.034334
01:34:10|0.034333
01:34:12|0.034309
01:34:13|0.034277
01:34:14|0.034277
01:34:14|0.034277
01:34:16|0.034275
01:34:16|0.034275
01:34:17|0.034275
01:34:18|0.034282
01:34:20|0.03429
01:34:20|0.03429
01:34:21|0.03429
01:34:22|0.034293
01:34:24|0.034288
01:34:25|0.034291
01:34:26|0.034291
01:34:27|0.034291
01:34:28|0.034302
01:34:29|0.034302
01:34:30|0.034302
01:34:32|0.034327
01:34:32|0.034327
01:34:34|0.034327
01:34:35|0.034336
01:34:36|0.034336
01:34:37|0.034336
01:34:37|0.034342
01:34:38|0.034342
01:34:40|0.034322
01:34:41|0.034322
01:34:42|0.034314
01:34:43|0.034314
01:34:44|0.03429
01:34:45|0.03429
01:34:47|0.034315
01:34:48|0.03433
01:34:48|0.034339
01:34:50|0.034344
01:34:50|0.034344
01:34:52|0.034344
01:34:52|0.034334
01:34:53|0.034334
01:34:55|0.034344
01:34:56|0.034344
01:34:56|0.034344
01:34:57|0.034344
01:34:59|0.034344
01:35:00|0.034344
01:35:01|0.034344
01:35:02|0.034332
01:35:03|0.034327
01:35:04|0.034325
01:35:06|0.034327
01:35:06|0.034327
01:35:07|0.034327
01:35:08|0.034342
01:35:09|0.034342
01:35:10|0.034342
01:35:12|0.034342
01:35:13|0.034342
01:35:13|0.034336
01:35:15|0.034336
01:35:15|0.034336
01:35:16|0.034346
01:35:18|0.034346
01:35:18|0.034343
01:35:20|0.034328
01:35:21|0.034328
01:35:22|0.034328
01:35:23|0.034328
01:35:24|0.034328
01:35:25|0.034328
01:35:27|0.034335
01:35:28|0.03434
01:35:28|0.03434
01:35:30|0.034328
01:35:31|0.034328
01:35:32|0.034328
01:35:33|0.03431
01:35:34|0.03431
01:35:35|0.034325
01:35:36|0.034327
01:35:37|0.034327
01:35:38|0.034327
01:35:39|0.034327
01:35:40|0.034327
01:35:41|0.034327
01:35:43|0.034301
01:35:44|0.034301
01:35:45|0.034301
01:35:46|0.034301
01:35:46|0.034301
01:35:48|0.034306
01:35:49|0.034323
01:35:49|0.034323
01:35:50|0.034323
01:35:52|0.034312
01:35:53|0.034312
01:35:54|0.034312
01:35:55|0.034312
01:35:56|0.034308
01:35:57|0.034308
01:35:58|0.034308
01:35:58|0.034308
01:36:00|0.034308
01:36:00|0.0343
01:36:02|0.0343
01:36:03|0.0343
01:36:03|0.034278
01:36:05|0.034278
01:36:06|0.034278
01:36:07|0.034278
01:36:08|0.034278
01:36:09|0.03427
01:36:10|0.03427
01:36:11|0.034256
01:36:12|0.034256
01:36:13|0.034249
01:36:14|0.034249
01:36:15|0.034249
01:36:16|0.034251
01:36:17|0.034251
01:36:18|0.034251
01:36:19|0.034251
01:36:20|0.03425
01:36:21|0.03425
01:36:22|0.03424
01:36:23|0.034222
01:36:25|0.034247
01:36:26|0.034236
01:36:27|0.034236
01:36:29|0.034229
01:36:29|0.034229
01:36:31|0.034229
01:36:32|0.03422
01:36:33|0.03422
01:36:34|0.03422
01:36:35|0.03422
01:36:37|0.034216
01:36:37|0.034203
01:36:38|0.034203
01:36:39|0.034204
01:36:41|0.034204
01:36:41|0.034209
01:36:43|0.034209
01:36:43|0.034211
01:36:44|0.034214
01:36:46|0.034214
01:36:47|0.034214
01:36:47|0.034213
01:36:49|0.034213
01:36:49|0.034222
01:36:51|0.034214
01:36:52|0.034214
01:36:53|0.034214
01:36:54|0.034214
01:36:55|0.0342
01:36:56|0.0342
01:36:57|0.0342
01:36:58|0.0342
01:36:59|0.034195
01:37:00|0.034195
01:37:02|0.034198
01:37:03|0.034198
01:37:04|0.034193
01:37:04|0.034193
01:37:05|0.034193
01:37:06|0.034193
01:37:08|0.034193
01:37:08|0.034193
01:37:09|0.034193
01:37:10|0.034206
01:37:11|0.034206
01:37:12|0.034206
01:37:13|0.034206
01:37:15|0.034206
01:37:16|0.034206
01:37:17|0.034206
01:37:17|0.034187
01:37:19|0.034187
01:37:20|0.034186
01:37:20|0.034186
01:37:21|0.034193
01:37:23|0.034193
01:37:23|0.034193
01:37:25|0.034193
01:37:25|0.034187
01:37:26|0.034187
01:37:28|0.034193
01:37:30|0.034166
01:37:31|0.034165
01:37:32|0.03415
01:37:33|0.034151
01:37:35|0.034149
01:37:35|0.034139
01:37:36|0.034144
01:37:38|0.034144
01:37:39|0.034144
01:37:39|0.034144
01:37:40|0.034144
01:37:41|0.034139
01:37:42|0.034135
01:37:43|0.034135
01:37:45|0.034117
01:37:45|0.034117
01:37:46|0.034116
01:37:47|0.034116
01:37:48|0.034116
01:37:50|0.034116
01:37:51|0.034116
01:37:51|0.03412
01:37:52|0.03412
01:37:54|0.034132
01:37:55|0.034132
01:37:55|0.034141
01:37:57|0.034141
01:37:57|0.034144
01:37:58|0.034147
01:38:00|0.034147
01:38:01|0.034147
01:38:01|0.034147
01:38:03|0.034164
01:38:03|0.034164
01:38:05|0.034164
01:38:05|0.034162
01:38:06|0.034162
01:38:07|0.03419
01:38:08|0.03419
01:38:09|0.034178
01:38:10|0.034178
01:38:11|0.034178
01:38:12|0.034178
01:38:13|0.034178
01:38:15|0.034201
01:38:16|0.034201
01:38:16|0.034203
01:38:18|0.034203
01:38:18|0.034203
01:38:20|0.034199
01:38:21|0.034193
01:38:22|0.034196
01:38:22|0.034196
01:38:23|0.034196
01:38:25|0.034196
01:38:25|0.034195
01:38:27|0.034198
01:38:27|0.034198
01:38:30|0.034194
01:38:31|0.034203
01:38:31|0.034202
01:38:32|0.0342
01:38:33|0.0342
01:38:34|0.0342
01:38:36|0.03419
01:38:37|0.03419
01:38:38|0.034178
01:38:38|0.034159
01:38:41|0.03415
01:38:42|0.034173
01:38:42|0.034183
01:38:43|0.03419
01:38:45|0.03419
01:38:45|0.034203
01:38:46|0.034203
01:38:47|0.034203
01:38:48|0.034203
01:38:49|0.034203
01:38:50|0.034203
01:38:51|0.034203
01:38:52|0.03422
01:38:54|0.034225
01:38:54|0.034225
01:38:55|0.034225
01:38:57|0.034235
01:38:57|0.034217
01:38:58|0.034217
01:39:00|0.034217
01:39:01|0.034226
01:39:02|0.034226
01:39:03|0.034226
01:39:04|0.034226
01:39:05|0.034226
01:39:06|0.034224
01:39:07|0.034224
01:39:08|0.034224
01:39:09|0.034217
01:39:10|0.034217
01:39:11|0.034214
01:39:12|0.034214
01:39:13|0.034214
01:39:14|0.034214
01:39:15|0.034222
01:39:16|0.034222
01:39:17|0.034222
01:39:18|0.034202
01:39:19|0.034202
01:39:20|0.034211
01:39:21|0.034211
01:39:22|0.034211
01:39:23|0.034211
01:39:24|0.034228
01:39:25|0.034228
01:39:26|0.034228
01:39:27|0.034228
01:39:28|0.034228
01:39:29|0.034228
01:39:30|0.034238
01:39:32|0.034238
01:39:33|0.034238
01:39:35|0.034238
01:39:35|0.034238
01:39:37|0.034217
01:39:38|0.034223
01:39:39|0.034223
01:39:40|0.034223
01:39:41|0.034218
01:39:42|0.034218
01:39:43|0.034229
01:39:44|0.034218
01:39:45|0.034218
01:39:45|0.034211
01:39:48|0.034204
01:39:49|0.03422
01:39:50|0.03422
01:39:51|0.03422
01:39:51|0.03422
01:39:53|0.03422
01:39:53|0.034221
01:39:54|0.034221
01:39:55|0.034221
01:39:56|0.034221
01:39:58|0.034221
01:39:58|0.034214
01:39:59|0.034214
01:40:00|0.034212
01:40:01|0.034212
01:40:02|0.034196
01:40:04|0.034196
01:40:05|0.034196
01:40:05|0.034196
01:40:07|0.034198
01:40:08|0.034197
01:40:09|0.034196
01:40:09|0.034197
01:40:10|0.034208
01:40:11|0.034208
01:40:13|0.034201
01:40:14|0.034201
01:40:15|0.034201
01:40:15|0.034201
01:40:16|0.034201
01:40:18|0.034201
01:40:18|0.034201
01:40:19|0.034201
01:40:20|0.034201
01:40:21|0.034201
01:40:22|0.034201
01:40:23|0.034208
01:40:24|0.034208
01:40:26|0.034208
01:40:27|0.034201
01:40:28|0.034201
01:40:29|0.034201
01:40:30|0.034192
01:40:32|0.034191
01:40:33|0.034191
01:40:34|0.034191
01:40:36|0.034197
01:40:37|0.034197
01:40:38|0.034197
01:40:39|0.034199
01:40:40|0.034199
01:40:40|0.034199
01:40:42|0.034208
01:40:42|0.034208
01:40:44|0.034208
01:40:45|0.03422
01:40:46|0.03422
01:40:47|0.03422
01:40:48|0.034219
01:40:49|0.034215
01:40:50|0.034215
01:40:51|0.034215
01:40:52|0.03422
01:40:52|0.03422
01:40:53|0.034221
01:40:55|0.034224
01:40:56|0.034225
01:40:57|0.034225
01:40:58|0.034225
01:40:59|0.034226
01:41:00|0.034226
01:41:01|0.03424
01:41:02|0.03425
01:41:03|0.03425
01:41:04|0.034249
01:41:05|0.034248
01:41:05|0.034248
01:41:07|0.034248
01:41:08|0.034248
01:41:09|0.034239
01:41:10|0.034239
01:41:11|0.034224
01:41:12|0.034224
01:41:13|0.034232
01:41:14|0.034206
01:41:15|0.034206
01:41:16|0.034206
01:41:17|0.0342
01:41:18|0.034187
01:41:19|0.034194
01:41:20|0.034194
01:41:21|0.034196
01:41:22|0.034196
01:41:23|0.034202
01:41:24|0.034202
01:41:25|0.034202
01:41:26|0.034202
01:41:27|0.034202
01:41:28|0.034202
01:41:29|0.034202
01:41:30|0.034202
01:41:31|0.034222
01:41:32|0.034222
01:41:33|0.034222
01:41:34|0.034222
01:41:35|0.034206
01:41:36|0.034206
01:41:37|0.034206
01:41:38|0.034205
01:41:39|0.034205
01:41:40|0.034202
01:41:42|0.034202
01:41:42|0.034202
01:41:43|0.034202
01:41:44|0.034209
01:41:45|0.034209
01:41:47|0.034209
01:41:47|0.034207
01:41:48|0.034208
01:41:50|0.034205
01:41:51|0.034205
01:41:53|0.034209
01:41:54|0.034219
01:41:55|0.034222
01:41:56|0.034222
01:41:57|0.034222
01:41:57|0.034236
01:41:58|0.034239
01:42:00|0.034239
01:42:01|0.034239
01:42:02|0.034237
01:42:03|0.034237
01:42:04|0.034225
01:42:05|0.03423
01:42:06|0.034226
01:42:06|0.034195
01:42:08|0.03421
01:42:08|0.03421
01:42:10|0.034206
01:42:11|0.034201
01:42:12|0.034201
01:42:12|0.034201
01:42:13|0.03421
01:42:14|0.034197
01:42:16|0.034197
01:42:17|0.034189
01:42:17|0.034189
01:42:18|0.034189
01:42:20|0.034202
01:42:21|0.034202
01:42:22|0.03421
01:42:23|0.034192
01:42:24|0.034193
01:42:25|0.034193
01:42:26|0.034196
01:42:27|0.034196
01:42:28|0.034193
01:42:29|0.03419
01:42:32|0.034191
01:42:32|0.034191
01:42:35|0.034198
01:42:36|0.034198
01:42:37|0.034198
01:42:38|0.03419
01:42:39|0.034188
01:42:40|0.034191
01:42:41|0.034191
01:42:42|0.034191
01:42:43|0.034192
01:42:44|0.034192
01:42:44|0.03419
01:42:46|0.03419
01:42:47|0.03419
01:42:48|0.034197
01:42:49|0.034197
01:42:49|0.034197
01:42:51|0.034197
01:42:53|0.034197
01:42:53|0.034197
01:42:54|0.034197
01:42:55|0.034197
01:42:56|0.034197
01:42:58|0.034197
01:42:59|0.034197
01:43:00|0.034197
01:43:01|0.034201
01:43:02|0.034201
01:43:03|0.034204
01:43:04|0.034204
01:43:05|0.034202
01:43:06|0.034202
01:43:07|0.034202
01:43:08|0.034206
01:43:09|0.034206
01:43:11|0.034201
01:43:12|0.034201
01:43:13|0.034201
01:43:14|0.034201
01:43:15|0.034201
01:43:15|0.034201
01:43:16|0.034199
01:43:17|0.034199
01:43:18|0.034199
01:43:19|0.034199
01:43:20|0.034199
01:43:22|0.034199
01:43:23|0.034199
01:43:24|0.034198
01:43:25|0.034198
01:43:26|0.034198
01:43:27|0.034198
01:43:28|0.034198
01:43:29|0.034198
01:43:30|0.034198
01:43:30|0.034198
01:43:32|0.034185
01:43:33|0.034191
01:43:33|0.034192
01:43:35|0.034192
01:43:37|0.034192
01:43:38|0.034186
01:43:39|0.034193
01:43:39|0.034192
01:43:42|0.034196
01:43:42|0.034196
01:43:43|0.034204
01:43:44|0.034191
01:43:45|0.034191
01:43:47|0.03419
01:43:47|0.03419
01:43:48|0.03419
01:43:49|0.03419
01:43:51|0.034198
01:43:52|0.0342
01:43:52|0.0342
01:43:54|0.034186
01:43:55|0.034186
01:43:55|0.034207
01:43:57|0.034221
01:43:57|0.034221
01:43:58|0.034222
01:43:59|0.034224
01:44:00|0.034229
01:44:02|0.034226
01:44:02|0.034226
01:44:04|0.034226
01:44:04|0.034219
01:44:06|0.034219
01:44:06|0.034219
01:44:07|0.03423
01:44:09|0.03423
01:44:09|0.034235
01:44:10|0.034243
01:44:12|0.034243
01:44:12|0.034256
01:44:14|0.034256
01:44:15|0.034256
01:44:16|0.034256
01:44:17|0.034259
01:44:17|0.034259
01:44:19|0.034259
01:44:20|0.034259
01:44:21|0.034273
01:44:22|0.034273
01:44:23|0.034275
01:44:23|0.034274
01:44:25|0.034274
01:44:25|0.034274
01:44:27|0.034274
01:44:28|0.034274
01:44:29|0.034275
01:44:30|0.034275
01:44:31|0.034286
01:44:32|0.034289
01:44:33|0.034293
01:44:34|0.034293
01:44:35|0.034283
01:44:36|0.034283
01:44:37|0.034283
01:44:38|0.034283
01:44:39|0.034283
01:44:41|0.034283
01:44:41|0.034283
01:44:43|0.034283
01:44:44|0.034283
01:44:45|0.034283
01:44:45|0.034283
01:44:47|0.034283
01:44:48|0.034288
01:44:49|0.034279
01:44:50|0.034279
01:44:51|0.034268
01:44:52|0.034291
01:44:53|0.034291
01:44:55|0.034282
01:44:55|0.034282
01:44:57|0.034282
01:44:57|0.034282
01:44:59|0.034282
01:45:00|0.034282
01:45:01|0.034293
01:45:02|0.034295
01:45:03|0.034295
01:45:04|0.034295
01:45:05|0.034302
01:45:06|0.034302
01:45:07|0.034302
01:45:08|0.034302
01:45:09|0.034302
01:45:10|0.034268
01:45:11|0.034268
01:45:12|0.034268
01:45:13|0.034292
01:45:14|0.03429
01:45:15|0.034283
01:45:16|0.034257
01:45:17|0.034259
01:45:18|0.034259
01:45:19|0.034233
01:45:20|0.034233
01:45:21|0.034226
01:45:22|0.034226
01:45:23|0.034226
01:45:24|0.034207
01:45:25|0.034252
01:45:26|0.034252
01:45:27|0.034252
01:45:28|0.034252
01:45:29|0.034252
01:45:30|0.034252
01:45:31|0.034252
01:45:32|0.034256
01:45:33|0.034256
01:45:34|0.034256
01:45:35|0.034277
01:45:37|0.034267
01:45:38|0.034267
01:45:39|0.034267
01:45:41|0.034258
01:45:42|0.034279
01:45:42|0.034279
01:45:44|0.03428
01:45:45|0.034289
01:45:46|0.034264
01:45:47|0.034264
01:45:48|0.034264
01:45:48|0.034252
01:45:50|0.03425
01:45:51|0.03425
01:45:51|0.03425
01:45:52|0.034262
01:45:54|0.034262
01:45:54|0.034271
01:45:56|0.034293
01:45:56|0.034297
01:45:58|0.034301
01:45:59|0.034301
01:46:00|0.034301
01:46:01|0.034302
01:46:02|0.034302
01:46:03|0.034302
01:46:04|0.034302
01:46:05|0.034302
01:46:06|0.034302
01:46:07|0.034302
01:46:09|0.034312
01:46:09|0.034312
01:46:10|0.034321
01:46:11|0.034326
01:46:13|0.034326
01:46:14|0.034326
01:46:15|0.034326
01:46:16|0.034332
01:46:16|0.034332
01:46:17|0.034332
01:46:18|0.03432
01:46:19|0.034335
01:46:20|0.034335
01:46:22|0.034335
01:46:23|0.034335
01:46:24|0.034335
01:46:25|0.034335
01:46:26|0.034335
01:46:26|0.034316
01:46:28|0.034324
01:46:29|0.034324
01:46:29|0.034313
01:46:31|0.034313
01:46:31|0.034313
01:46:32|0.034313
01:46:34|0.034296
01:46:34|0.034301
01:46:35|0.034274
01:46:36|0.034274
01:46:37|0.034273
01:46:39|0.034273
01:46:40|0.034256
01:46:41|0.034256
01:46:42|0.034256
01:46:43|0.034256
01:46:44|0.034256
01:46:46|0.034265
01:46:47|0.034286
01:46:48|0.034286
01:46:49|0.034286
01:46:50|0.034286
01:46:51|0.034287
01:46:52|0.034287
01:46:53|0.034287
01:46:54|0.034287
01:46:54|0.034278
01:46:56|0.034255
01:46:57|0.034255
01:46:57|0.034255
01:46:59|0.034268
01:46:59|0.034268
01:47:01|0.034281
01:47:01|0.034281
01:47:02|0.034271
01:47:03|0.034271
01:47:05|0.034271
01:47:07|0.034271
01:47:08|0.034259
01:47:08|0.034257
01:47:09|0.034257
01:47:10|0.03428
01:47:11|0.03428
01:47:13|0.03428
01:47:13|0.03428
01:47:14|0.034294
01:47:16|0.034298
01:47:16|0.03429
01:47:17|0.03429
01:47:19|0.034297
01:47:20|0.034269
01:47:20|0.034261
01:47:21|0.034262
01:47:22|0.034262
01:47:24|0.034261
01:47:25|0.034279
01:47:26|0.034279
01:47:27|0.034253
01:47:28|0.034253
01:47:29|0.034265
01:47:30|0.034265
01:47:31|0.034265
01:47:32|0.034265
01:47:33|0.034265
01:47:34|0.034263
01:47:35|0.034263
01:47:36|0.034242
01:47:37|0.034242
01:47:39|0.034242
01:47:39|0.034245
01:47:41|0.034245
01:47:42|0.034245
01:47:43|0.034252
01:47:44|0.034252
01:47:45|0.034252
01:47:47|0.034269
01:47:48|0.034284
01:47:49|0.034284
01:47:50|0.034296
01:47:50|0.034291
01:47:51|0.034287
01:47:53|0.034287
01:47:53|0.034287
01:47:55|0.034287
01:47:56|0.034286
01:47:56|0.034286
01:47:58|0.034286
01:47:59|0.034279
01:47:59|0.034279
01:48:00|0.034279
01:48:02|0.034279
01:48:03|0.034279
01:48:04|0.034279
01:48:05|0.034279
01:48:06|0.034264
01:48:07|0.034282
01:48:08|0.034282
01:48:09|0.034282
01:48:10|0.034282
01:48:11|0.034282
01:48:12|0.034282
01:48:13|0.034297
01:48:14|0.03429
01:48:15|0.03429
01:48:16|0.034294
01:48:17|0.034294
01:48:18|0.034294
01:48:19|0.034296
01:48:20|0.034296
01:48:21|0.03429
01:48:22|0.034282
01:48:23|0.034265
01:48:24|0.034265
01:48:25|0.034265
01:48:26|0.034265
01:48:27|0.034263
01:48:28|0.034263
01:48:29|0.034263
01:48:31|0.034263
01:48:32|0.034269
01:48:33|0.034269
01:48:33|0.034252
01:48:34|0.034252
01:48:35|0.034252
01:48:36|0.034249
01:48:37|0.034249
01:48:39|0.034249
01:48:41|0.034249
01:48:41|0.034249
01:48:42|0.034249
01:48:43|0.034266
01:48:45|0.034284
01:48:45|0.034284
01:48:46|0.034298
01:48:47|0.034298
01:48:49|0.034298
01:48:49|0.034298
01:48:50|0.034298
01:48:51|0.034298
01:48:53|0.034298
01:48:53|0.034301
01:48:55|0.034301
01:48:56|0.034297
01:48:57|0.034288
01:48:57|0.034288
01:48:58|0.034288
01:49:00|0.034288
01:49:00|0.034288
01:49:01|0.034288
01:49:02|0.034288
01:49:04|0.034288
01:49:04|0.034301
01:49:05|0.034302
01:49:06|0.034299
01:49:07|0.034299
01:49:08|0.034299
01:49:10|0.03432
01:49:10|0.03432
01:49:12|0.03432
01:49:12|0.034325
01:49:14|0.034325
01:49:14|0.034325
01:49:16|0.034325
01:49:17|0.034325
01:49:18|0.034325
01:49:19|0.034325
01:49:20|0.034327
01:49:21|0.034327
01:49:22|0.03433
01:49:23|0.03433
01:49:24|0.03433
01:49:25|0.03433
01:49:26|0.03433
01:49:27|0.034335
01:49:28|0.034335
01:49:29|0.034337
01:49:30|0.034337
01:49:31|0.03434
01:49:32|0.034333
01:49:33|0.034336
01:49:34|0.034325
01:49:35|0.034292
01:49:36|0.034292
01:49:37|0.034292
01:49:38|0.034292
01:49:39|0.034274
01:49:41|0.034282
01:49:42|0.034282
01:49:43|0.034282
01:49:44|0.034282
01:49:45|0.034295
01:49:46|0.034294
01:49:47|0.034294
01:49:48|0.034294
01:49:49|0.034294
01:49:50|0.034294
01:49:51|0.034288
01:49:52|0.034288
01:49:53|0.034288
01:49:54|0.034282
01:49:55|0.034303
01:49:56|0.034303
01:49:57|0.034303
01:49:58|0.034303
01:49:59|0.034303
01:50:01|0.034301
01:50:01|0.0343
01:50:02|0.0343
01:50:03|0.0343
01:50:05|0.0343
01:50:05|0.03425
01:50:06|0.034246
01:50:08|0.034258
01:50:08|0.034258
01:50:10|0.034261
01:50:11|0.034261
01:50:12|0.034261
01:50:12|0.034247
01:50:14|0.034247
01:50:14|0.034247
01:50:16|0.034258
01:50:17|0.034258
01:50:18|0.034258
01:50:19|0.034268
01:50:20|0.034268
01:50:21|0.034268
01:50:22|0.034269
01:50:23|0.034269
01:50:24|0.034269
01:50:25|0.034269
01:50:26|0.034269
01:50:27|0.034269
01:50:28|0.034269
01:50:29|0.034307
01:50:30|0.034312
01:50:31|0.034312
01:50:32|0.034312
01:50:33|0.034343
01:50:34|0.034331
01:50:35|0.03433
01:50:36|0.03433
01:50:37|0.034308
01:50:38|0.034308
01:50:39|0.034288
01:50:40|0.034277
01:50:42|0.034287
01:50:43|0.034287
01:50:44|0.034287
01:50:45|0.034287
01:50:46|0.034292
01:50:47|0.034292
01:50:49|0.034292
01:50:49|0.034306
01:50:50|0.034306
01:50:52|0.034308
01:50:53|0.034308
01:50:54|0.034328
01:50:55|0.03433
01:50:56|0.03433
01:50:57|0.034343
01:50:57|0.034343
01:50:59|0.03434
01:51:00|0.03434
01:51:01|0.03434
01:51:02|0.03434
01:51:03|0.034342
01:51:04|0.034342
01:51:05|0.034342
01:51:06|0.034342
01:51:08|0.034342
01:51:09|0.034342
01:51:10|0.034315
01:51:10|0.034315
01:51:11|0.034315
01:51:13|0.034315
01:51:13|0.034315
01:51:15|0.034315
01:51:15|0.034315
01:51:16|0.034315
01:51:17|0.034315
01:51:18|0.034329
01:51:19|0.034329
01:51:20|0.034305
01:51:21|0.034305
01:51:22|0.034297
01:51:23|0.034297
01:51:25|0.034316
01:51:25|0.034316
01:51:27|0.034316
01:51:27|0.034316
01:51:28|0.034316
01:51:29|0.034316
01:51:31|0.034316
01:51:32|0.034307
01:51:32|0.034307
01:51:33|0.034307
01:51:34|0.034307
01:51:35|0.034307
01:51:36|0.034307
01:51:37|0.034307
01:51:38|0.034312
01:51:39|0.034316
01:51:40|0.034331
01:51:42|0.034331
01:51:43|0.03435
01:51:44|0.03435
01:51:46|0.03435
01:51:46|0.034349
01:51:47|0.034354
01:51:48|0.034354
01:51:50|0.034352
01:51:51|0.034352
01:51:52|0.034352
01:51:54|0.034352
01:51:55|0.034352
01:51:56|0.034352
01:51:57|0.034358
01:51:58|0.034358
01:51:59|0.034347
01:51:59|0.034349
01:52:00|0.034354
01:52:02|0.034352
01:52:03|0.034352
01:52:04|0.034352
01:52:05|0.034352
01:52:07|0.034352
01:52:07|0.034341
01:52:08|0.034341
01:52:09|0.034341
01:52:10|0.034328
01:52:12|0.034328
01:52:12|0.034328
01:52:13|0.034355
01:52:14|0.034355
01:52:15|0.034355
01:52:17|0.03434
01:52:17|0.03434
01:52:19|0.03434
01:52:19|0.03434
01:52:21|0.03434
01:52:21|0.03434
01:52:23|0.03434
01:52:23|0.03434
01:52:24|0.03434
01:52:25|0.03434
01:52:26|0.03434
01:52:27|0.03434
01:52:28|0.034337
01:52:30|0.034337
01:52:30|0.034337
01:52:31|0.034337
01:52:32|0.034338
01:52:34|0.034338
01:52:34|0.03434
01:52:36|0.03434
01:52:37|0.03434
01:52:37|0.03434
01:52:38|0.03434
01:52:39|0.03434
01:52:40|0.03434
01:52:41|0.03434
01:52:42|0.03434
01:52:44|0.034343
01:52:46|0.034343
01:52:47|0.034345
01:52:48|0.034345
01:52:49|0.034345
01:52:50|0.034345
01:52:51|0.034345
01:52:52|0.034345
01:52:53|0.034345
01:52:54|0.034345
01:52:55|0.034345
01:52:56|0.034345
01:52:57|0.03434
01:52:58|0.03434
01:52:59|0.034345
01:53:00|0.034345
01:53:01|0.034345
01:53:02|0.034346
01:53:03|0.034348
01:53:05|0.034348
01:53:05|0.034348
01:53:07|0.034348
01:53:07|0.034348
01:53:09|0.034349
01:53:09|0.034349
01:53:10|0.034349
01:53:11|0.034349
01:53:12|0.034359
01:53:14|0.034359
01:53:15|0.034359
01:53:16|0.034355
01:53:17|0.034355
01:53:17|0.034355
01:53:18|0.034355
01:53:19|0.034355
01:53:20|0.034355
01:53:21|0.034355
01:53:22|0.034355
01:53:24|0.034349
01:53:24|0.034349
01:53:25|0.034346
01:53:26|0.034346
01:53:28|0.034346
01:53:28|0.03435
01:53:29|0.03435
01:53:30|0.03435
01:53:31|0.034352
01:53:33|0.034352
01:53:34|0.034352
01:53:34|0.034352
01:53:36|0.034352
01:53:36|0.034352
01:53:38|0.034333
01:53:38|0.034333
01:53:39|0.034333
01:53:40|0.03434
01:53:41|0.03434
01:53:42|0.03434
01:53:44|0.03434
01:53:46|0.034342
01:53:47|0.034342
01:53:48|0.034342
01:53:49|0.034336
01:53:50|0.034336
01:53:51|0.034332
01:53:52|0.034342
01:53:53|0.034342
01:53:55|0.034343
01:53:55|0.034343
01:53:56|0.034343
01:53:58|0.034343
01:53:59|0.034343
01:53:59|0.034343
01:54:01|0.034343
01:54:02|0.034343
01:54:02|0.034343
01:54:03|0.034343
01:54:05|0.034343
01:54:05|0.034343
01:54:07|0.034343
01:54:08|0.034343
01:54:09|0.034336
01:54:10|0.03433
01:54:11|0.03433
01:54:11|0.03433
01:54:13|0.03433
01:54:14|0.03433
01:54:15|0.03433
01:54:16|0.03433
01:54:17|0.034324
01:54:17|0.034324
01:54:19|0.034324
01:54:20|0.034324
01:54:21|0.034324
01:54:22|0.034321
01:54:22|0.034321
01:54:23|0.034321
01:54:25|0.034321
01:54:26|0.034321
01:54:27|0.034321
01:54:27|0.034321
01:54:29|0.03433
01:54:30|0.03433
01:54:31|0.03433
01:54:32|0.03433
01:54:32|0.03433
01:54:33|0.034341
01:54:35|0.034341
01:54:35|0.034341
01:54:36|0.034342
01:54:38|0.034342
01:54:39|0.034347
01:54:39|0.034347
01:54:41|0.034347
01:54:42|0.034347
01:54:43|0.034347
01:54:44|0.034347
01:54:46|0.03433
01:54:47|0.034327
01:54:47|0.034327
01:54:49|0.034327
01:54:51|0.034327
01:54:52|0.034327
01:54:53|0.034333
01:54:54|0.034333
01:54:55|0.034333
01:54:56|0.034328
01:54:57|0.034327
01:54:58|0.034327
01:54:59|0.034333
01:55:00|0.034334
01:55:01|0.034334
01:55:02|0.034334
01:55:03|0.034334
01:55:04|0.034334
01:55:05|0.034342
01:55:06|0.034342
01:55:07|0.034342
01:55:08|0.03435
01:55:09|0.03435
01:55:10|0.03435
01:55:11|0.034358
01:55:13|0.034358
01:55:13|0.034358
01:55:15|0.034358
01:55:16|0.034372
01:55:17|0.034372
01:55:18|0.034364
01:55:19|0.034364
01:55:20|0.034363
01:55:21|0.034366
01:55:22|0.034366
01:55:23|0.034358
01:55:24|0.034358
01:55:25|0.034358
01:55:26|0.034366
01:55:27|0.034364
01:55:28|0.034369
01:55:29|0.034373
01:55:30|0.034369
01:55:31|0.034369
01:55:32|0.034369
01:55:33|0.034369
01:55:34|0.034369
01:55:35|0.034369
01:55:36|0.034371
01:55:37|0.034371
01:55:38|0.034371
01:55:39|0.034371
01:55:40|0.034381
01:55:41|0.034381
01:55:42|0.034381
01:55:43|0.034383
01:55:44|0.034381
01:55:45|0.034381
01:55:47|0.034392
01:55:48|0.034384
01:55:49|0.034395
01:55:50|0.034392
01:55:51|0.034386
01:55:52|0.034393
01:55:53|0.034393
01:55:54|0.034393
01:55:55|0.034393
01:55:56|0.034393
01:55:57|0.034393
01:55:58|0.034393
01:55:59|0.034395
01:56:00|0.034399
01:56:01|0.034399
01:56:02|0.034399
01:56:03|0.034396
01:56:04|0.034412
01:56:05|0.03442
01:56:06|0.034443
01:56:07|0.03445
01:56:08|0.034461
01:56:09|0.034453
01:56:11|0.03446
01:56:11|0.03446
01:56:13|0.034462
01:56:13|0.034457
01:56:15|0.034456
01:56:15|0.034482
01:56:16|0.034494
01:56:17|0.034494
01:56:18|0.034481
01:56:19|0.034481
01:56:21|0.034484
01:56:21|0.034484
01:56:22|0.034484
01:56:24|0.034472
01:56:24|0.034472
01:56:26|0.034494
01:56:27|0.034494
01:56:28|0.03449
01:56:29|0.03449
01:56:29|0.03449
01:56:31|0.034496
01:56:32|0.034515
01:56:33|0.034515
01:56:33|0.034515
01:56:35|0.034515
01:56:36|0.034515
01:56:37|0.034518
01:56:38|0.034523
01:56:39|0.034523
01:56:39|0.034517
01:56:41|0.034535
01:56:42|0.034524
01:56:42|0.034538
01:56:44|0.034538
01:56:45|0.034536
01:56:46|0.034549
01:56:47|0.034549
01:56:48|0.034549
01:56:49|0.034552
01:56:51|0.034544
01:56:52|0.034547
01:56:53|0.034547
01:56:54|0.034554
01:56:55|0.034567
01:56:56|0.034567
01:56:57|0.034568
01:56:58|0.034568
01:56:58|0.034566
01:57:00|0.034554
01:57:01|0.034554
01:57:02|0.034547
01:57:03|0.034547
01:57:04|0.034528
01:57:05|0.03452
01:57:06|0.034516
01:57:07|0.034512
01:57:08|0.034488
01:57:09|0.034488
01:57:10|0.034488
01:57:11|0.034488
01:57:12|0.034488
01:57:13|0.034491
01:57:14|0.034526
01:57:15|0.034532
01:57:16|0.034508
01:57:17|0.03451
01:57:18|0.034495
01:57:19|0.034495
01:57:20|0.034495
01:57:21|0.034495
01:57:23|0.034495
01:57:23|0.034505
01:57:24|0.034505
01:57:26|0.034505
01:57:26|0.034505
01:57:27|0.034505
01:57:28|0.0345
01:57:30|0.034484
01:57:30|0.034493
01:57:31|0.034493
01:57:32|0.034501
01:57:33|0.034501
01:57:34|0.034498
01:57:35|0.034498
01:57:37|0.0345
01:57:37|0.0345
01:57:38|0.034496
01:57:39|0.034496
01:57:40|0.034496
01:57:41|0.034496
01:57:42|0.034496
01:57:43|0.034496
01:57:44|0.034502
01:57:46|0.034502
01:57:46|0.034502
01:57:48|0.034502
01:57:49|0.034502
01:57:50|0.034477
01:57:50|0.034479
01:57:52|0.034479
01:57:52|0.034486
01:57:53|0.034486
01:57:55|0.034486
01:57:56|0.034486
01:57:57|0.034485
01:57:57|0.034459
01:57:59|0.034459
01:58:00|0.034459
01:58:01|0.034459
01:58:02|0.034459
01:58:03|0.034448
01:58:04|0.034455
01:58:05|0.034455
01:58:07|0.034455
01:58:08|0.034455
01:58:08|0.03445
01:58:09|0.034436
01:58:10|0.034461
01:58:11|0.034461
01:58:13|0.034461
01:58:14|0.034461
01:58:14|0.034458
01:58:15|0.034454
01:58:17|0.034454
01:58:17|0.034454
01:58:18|0.034454
01:58:19|0.034455
01:58:21|0.034455
01:58:21|0.034455
01:58:23|0.034456
01:58:24|0.034456
01:58:25|0.034456
01:58:26|0.034456
01:58:26|0.034461
01:58:28|0.034461
01:58:28|0.034461
01:58:29|0.03445
01:58:31|0.03445
01:58:31|0.03445
01:58:32|0.03445
01:58:33|0.03445
01:58:34|0.03445
01:58:36|0.03445
01:58:37|0.034445
01:58:37|0.034445
01:58:39|0.034445
01:58:40|0.034445
01:58:40|0.034442
01:58:42|0.034453
01:58:43|0.034448
01:58:44|0.034448
01:58:45|0.034441
01:58:46|0.034434
01:58:47|0.034427
01:58:48|0.0344
01:58:49|0.034414
01:58:51|0.034414
01:58:52|0.034414
01:58:54|0.034424
01:58:55|0.034399
01:58:56|0.034417
01:58:57|0.034435
01:58:58|0.034435
01:58:59|0.034447
01:59:00|0.034444
01:59:01|0.034444
01:59:02|0.034431
01:59:03|0.034431
01:59:04|0.034431
01:59:05|0.034438
01:59:06|0.034438
01:59:07|0.034438
01:59:08|0.034443
01:59:09|0.03445
01:59:10|0.03445
01:59:11|0.03445
01:59:12|0.03445
01:59:13|0.03445
01:59:14|0.03445
01:59:15|0.034456
01:59:16|0.034464
01:59:17|0.034464
01:59:18|0.034464
01:59:19|0.034463
01:59:20|0.034461
01:59:21|0.034466
01:59:22|0.034466
01:59:23|0.034466
01:59:24|0.03446
01:59:25|0.034465
01:59:26|0.034465
01:59:27|0.03445
01:59:28|0.03445
01:59:29|0.03445
01:59:31|0.034447
01:59:31|0.034447
01:59:32|0.034447
01:59:34|0.034454
01:59:35|0.034454
01:59:36|0.034454
01:59:37|0.034441
01:59:38|0.034441
01:59:39|0.034441
01:59:40|0.034441
01:59:40|0.034441
01:59:42|0.034441
01:59:43|0.034441
01:59:44|0.034441
01:59:45|0.034441
01:59:46|0.034441
01:59:47|0.034441
01:59:48|0.034441
01:59:49|0.034454
01:59:51|0.034454
01:59:52|0.034435
01:59:53|0.03444
01:59:54|0.034459
01:59:56|0.034457
01:59:57|0.034459
01:59:57|0.034459
01:59:58|0.034462
01:59:59|0.034462
02:00:01|0.034442
02:00:02|0.034441
02:00:03|0.034441
02:00:03|0.034455
02:00:05|0.034442
02:00:06|0.03445
02:00:07|0.034441
02:00:08|0.034427
02:00:08|0.034427
02:00:09|0.0344
02:00:10|0.0344
02:00:12|0.034398
02:00:13|0.034398
02:00:14|0.034398
02:00:14|0.034398
02:00:15|0.034407
02:00:17|0.034407
02:00:17|0.034407
02:00:19|0.034407
02:00:19|0.034407
02:00:20|0.034407
02:00:21|0.034407
02:00:22|0.034409
02:00:24|0.034433
02:00:25|0.034414
02:00:26|0.034414
02:00:26|0.034414
02:00:28|0.034424
02:00:28|0.034424
02:00:29|0.034424
02:00:30|0.034424
02:00:31|0.034424
02:00:32|0.034424
02:00:33|0.034434
02:00:34|0.034434
02:00:36|0.034434
02:00:36|0.034434
02:00:38|0.034434
02:00:38|0.034434
02:00:39|0.034434
02:00:41|0.034434
02:00:42|0.034434
02:00:43|0.034434
02:00:43|0.034427
02:00:45|0.034415
02:00:46|0.034415
02:00:46|0.03442
02:00:47|0.03442
02:00:49|0.034404
02:00:50|0.034404
02:00:52|0.0344
02:00:53|0.0344
02:00:54|0.0344
02:00:55|0.034391
02:00:55|0.034392
02:00:57|0.034392
02:00:58|0.034392
02:00:58|0.034383
02:01:00|0.034375
02:01:01|0.03437
02:01:02|0.03437
02:01:03|0.03436
02:01:04|0.034352
02:01:05|0.034352
02:01:06|0.034351
02:01:07|0.034338
02:01:08|0.034338
02:01:09|0.034338
02:01:10|0.034338
02:01:11|0.034332
02:01:12|0.034333
02:01:13|0.034333
02:01:14|0.034333
02:01:15|0.034335
02:01:16|0.034372
02:01:17|0.034372
02:01:18|0.034372
02:01:19|0.034372
02:01:20|0.034372
02:01:21|0.034372
02:01:22|0.034372
02:01:23|0.034372
02:01:24|0.034356
02:01:25|0.034356
02:01:26|0.034356
02:01:27|0.034356
02:01:28|0.034366
02:01:29|0.034366
02:01:30|0.034366
02:01:31|0.034356
02:01:32|0.034356
02:01:33|0.034357
02:01:34|0.034357
02:01:35|0.034357
02:01:36|0.034344
02:01:37|0.034344
02:01:38|0.034344
02:01:39|0.034344
02:01:40|0.03433
02:01:41|0.034327
02:01:42|0.034327
02:01:43|0.034327
02:01:44|0.034326
02:01:45|0.034317
02:01:46|0.034315
02:01:47|0.034315
02:01:48|0.034315
02:01:49|0.034291
02:01:51|0.034302
02:01:51|0.034293
02:01:52|0.034293
02:01:54|0.034293
02:01:55|0.034293
02:01:57|0.034293
02:01:57|0.034285
02:01:58|0.034285
02:01:59|0.034285
02:02:00|0.034297
02:02:01|0.034297
02:02:02|0.034284
02:02:03|0.034284
02:02:05|0.034286
02:02:06|0.03429
02:02:06|0.034288
02:02:08|0.034288
02:02:08|0.034281
02:02:09|0.034281
02:02:10|0.034281
02:02:12|0.034281
02:02:12|0.034291
02:02:13|0.034285
02:02:14|0.034288
02:02:16|0.03429
02:02:17|0.034293
02:02:18|0.034282
02:02:19|0.034282
02:02:20|0.034282
02:02:21|0.034282
02:02:22|0.034282
02:02:23|0.034282
02:02:24|0.034282
02:02:25|0.034282
02:02:26|0.0343
02:02:27|0.034304
02:02:28|0.034333
02:02:29|0.03434
02:02:30|0.03434
02:02:31|0.03434
02:02:32|0.03434
02:02:33|0.03434
02:02:34|0.034325
02:02:35|0.034325
02:02:36|0.034332
02:02:37|0.034332
02:02:38|0.034332
02:02:39|0.034332
02:02:40|0.034335
02:02:41|0.034335
02:02:42|0.034335
02:02:43|0.034335
02:02:44|0.034335
02:02:45|0.034335
02:02:47|0.034335
02:02:48|0.034335
02:02:48|0.034335
02:02:49|0.034335
02:02:50|0.034335
02:02:51|0.034338
02:02:53|0.03435
02:02:54|0.034355
02:02:56|0.034355
02:02:56|0.034355
02:02:57|0.034355
02:02:59|0.034355
02:03:00|0.034374
02:03:01|0.034355
02:03:02|0.03436
02:03:04|0.03436
02:03:05|0.03436
02:03:05|0.03436
02:03:06|0.034355
02:03:07|0.034355
02:03:08|0.034355
02:03:09|0.034363
02:03:11|0.034363
02:03:12|0.034363
02:03:12|0.034363
02:03:14|0.03436
02:03:15|0.03437
02:03:16|0.034358
02:03:17|0.034358
02:03:17|0.034358
02:03:18|0.034355
02:03:20|0.034357
02:03:21|0.034357
02:03:22|0.034357
02:03:23|0.034357
02:03:23|0.034357
02:03:25|0.034357
02:03:26|0.034357
02:03:26|0.034357
02:03:28|0.034357
02:03:29|0.034357
02:03:30|0.034357
02:03:31|0.034358
02:03:32|0.034358
02:03:33|0.034357
02:03:34|0.034343
02:03:36|0.034343
02:03:37|0.034343
02:03:38|0.034343
02:03:39|0.034343
02:03:40|0.034343
02:03:40|0.034363
02:03:42|0.034363
02:03:42|0.034363
02:03:43|0.034363
02:03:44|0.034363
02:03:46|0.034363
02:03:47|0.034363
02:03:47|0.034372
02:03:48|0.034372
02:03:50|0.034376
02:03:51|0.034387
02:03:51|0.034387
02:03:52|0.034398
02:03:54|0.034398
02:03:54|0.034398
02:03:56|0.034403
02:03:57|0.034403
02:03:58|0.034403
02:03:59|0.034406
02:04:00|0.034406
02:04:01|0.034391
02:04:02|0.034391
02:04:03|0.034391
02:04:05|0.034401
02:04:06|0.034393
02:04:07|0.03441
02:04:08|0.034415
02:04:09|0.03441
02:04:10|0.03441
02:04:11|0.034413
02:04:12|0.034413
02:04:13|0.034413
02:04:14|0.034413
02:04:15|0.034408
02:04:16|0.034408
02:04:17|0.034408
02:04:18|0.034408
02:04:19|0.034408
02:04:20|0.034408
02:04:22|0.034393
02:04:23|0.034392
02:04:24|0.034392
02:04:24|0.034388
02:04:25|0.034382
02:04:27|0.034382
02:04:27|0.034382
02:04:28|0.034382
02:04:29|0.034382
02:04:31|0.034376
02:04:31|0.034376
02:04:33|0.034366
02:04:33|0.034366
02:04:35|0.034374
02:04:36|0.034374
02:04:37|0.034383
02:04:38|0.034383
02:04:38|0.03438
02:04:39|0.034381
02:04:40|0.034381
02:04:42|0.034381
02:04:43|0.034381
02:04:44|0.034381
02:04:45|0.034381
02:04:46|0.034368
02:04:47|0.034364
02:04:48|0.034364
02:04:49|0.034364
02:04:50|0.034364
02:04:51|0.034364
02:04:52|0.034368
02:04:53|0.03435
02:04:55|0.03435
02:04:55|0.03435
02:04:57|0.03435
02:04:58|0.034402
02:04:59|0.034425
02:05:00|0.034425
02:05:01|0.034414
02:05:03|0.03441
02:05:04|0.03442
02:05:06|0.034414
02:05:07|0.034414
02:05:08|0.03441
02:05:09|0.03441
02:05:10|0.034423
02:05:11|0.034423
02:05:12|0.034406
02:05:13|0.034412
02:05:14|0.034412
02:05:14|0.034412
02:05:16|0.034399
02:05:17|0.034399
02:05:18|0.034399
02:05:19|0.034399
02:05:20|0.034399
02:05:21|0.034405
02:05:22|0.034394
02:05:23|0.034388
02:05:24|0.034391
02:05:25|0.034378
02:05:26|0.034378
02:05:27|0.034378
02:05:28|0.034377
02:05:29|0.034377
02:05:30|0.034377
02:05:31|0.034377
02:05:32|0.034377
02:05:33|0.034386
02:05:34|0.034384
02:05:35|0.034384
02:05:36|0.034384
02:05:37|0.034384
02:05:38|0.034384
02:05:39|0.0344
02:05:40|0.0344
02:05:41|0.0344
02:05:42|0.0344
02:05:43|0.0344
02:05:44|0.034412
02:05:45|0.034412
02:05:46|0.034412
02:05:47|0.034412
02:05:48|0.034412
02:05:50|0.034415
02:05:50|0.034415
02:05:51|0.034415
02:05:52|0.034415
02:05:54|0.034415
02:05:54|0.034415
02:05:56|0.034415
02:05:58|0.034415
02:05:59|0.034415
02:06:00|0.034398
02:06:01|0.034398
02:06:02|0.034385
02:06:03|0.034385
02:06:05|0.034409
02:06:05|0.034412
02:06:07|0.034412
02:06:07|0.034412
02:06:08|0.034412
02:06:09|0.034412
02:06:11|0.034405
02:06:11|0.034401
02:06:12|0.034389
02:06:14|0.034389
02:06:15|0.034389
02:06:16|0.034389
02:06:17|0.034389
02:06:18|0.034387
02:06:18|0.034387
02:06:19|0.034387
02:06:20|0.034387
02:06:22|0.034382
02:06:23|0.034381
02:06:24|0.034397
02:06:25|0.034396
02:06:26|0.034396
02:06:27|0.034396
02:06:27|0.034396
02:06:29|0.034396
02:06:30|0.0344
02:06:31|0.0344
02:06:32|0.0344
02:06:33|0.0344
02:06:33|0.034406
02:06:35|0.034406
02:06:36|0.034406
02:06:37|0.034406
02:06:38|0.034406
02:06:39|0.034406
02:06:40|0.034406
02:06:41|0.034389
02:06:42|0.034389
02:06:43|0.034389
02:06:44|0.034389
02:06:45|0.034389
02:06:46|0.034389
02:06:47|0.034389
02:06:48|0.034389
02:06:49|0.034389
02:06:50|0.034389
02:06:51|0.034389
02:06:52|0.034389
02:06:53|0.034397
02:06:54|0.034397
02:06:55|0.034398
02:06:56|0.034394
02:06:57|0.034384
02:06:58|0.034384
02:06:59|0.034384
02:07:01|0.034389
02:07:02|0.034389
02:07:03|0.034389
02:07:04|0.034374
02:07:05|0.034374
02:07:06|0.034374
02:07:07|0.034374
02:07:08|0.034374
02:07:09|0.034374
02:07:10|0.034367
02:07:12|0.034367
02:07:12|0.034371
02:07:14|0.034371
02:07:15|0.034371
02:07:15|0.034362
02:07:16|0.034347
02:07:17|0.034347
02:07:18|0.034347
02:07:20|0.034348
02:07:20|0.034348
02:07:21|0.034347
02:07:23|0.034348
02:07:24|0.034348
02:07:25|0.034348
02:07:26|0.034348
02:07:27|0.034343
02:07:28|0.034343
02:07:29|0.034343
02:07:29|0.034332
02:07:31|0.034332
02:07:32|0.034332
02:07:33|0.034332
02:07:34|0.034332
02:07:35|0.034332
02:07:36|0.034312
02:07:37|0.034301
02:07:38|0.034301
02:07:39|0.034301
02:07:40|0.034307
02:07:41|0.034314
02:07:42|0.034314
02:07:44|0.034314
02:07:44|0.034314
02:07:45|0.034317
02:07:46|0.034307
02:07:47|0.034307
02:07:48|0.03433
02:07:49|0.03433
02:07:50|0.03433
02:07:51|0.03433
02:07:52|0.03433
02:07:53|0.034325
02:07:54|0.034325
02:07:55|0.034325
02:07:56|0.03432
02:07:57|0.03432
02:07:59|0.03432
02:08:00|0.034309
02:08:01|0.034309
02:08:02|0.034309
02:08:03|0.034309
02:08:05|0.0343
02:08:05|0.0343
02:08:07|0.0343
02:08:08|0.0343
02:08:09|0.034308
02:08:10|0.034308
02:08:11|0.034308
02:08:12|0.034304
02:08:13|0.034304
02:08:14|0.034304
02:08:15|0.034304
02:08:16|0.034307
02:08:17|0.034307
02:08:18|0.034309
02:08:19|0.034309
02:08:20|0.034309
02:08:21|0.034309
02:08:22|0.034309
02:08:23|0.034309
02:08:24|0.034311
02:08:26|0.034311
02:08:28|0.034321
02:08:29|0.034321
02:08:29|0.03435
02:08:31|0.034356
02:08:31|0.034356
02:08:33|0.034361
02:08:34|0.034369
02:08:34|0.034372
02:08:35|0.034364
02:08:36|0.034372
02:08:38|0.034372
02:08:39|0.034377
02:08:39|0.034369
02:08:40|0.034369
02:08:42|0.034368
02:08:42|0.034368
02:08:43|0.034368
02:08:44|0.034368
02:08:45|0.034374
02:08:46|0.034374
02:08:47|0.034374
02:08:48|0.034374
02:08:49|0.03438
02:08:51|0.03438
02:08:52|0.03438
02:08:52|0.03438
02:08:54|0.03438
02:08:54|0.03438
02:08:55|0.03438
02:08:56|0.034389
02:08:58|0.034389
02:08:59|0.034405
02:09:01|0.034405
02:09:01|0.034423
02:09:03|0.034423
02:09:04|0.034423
02:09:05|0.034423
02:09:06|0.034444
02:09:07|0.034444
02:09:08|0.034444
02:09:09|0.034478
02:09:11|0.034478
02:09:12|0.034457
02:09:12|0.034457
02:09:14|0.034457
02:09:14|0.034464
02:09:16|0.034467
02:09:16|0.034465
02:09:17|0.034448
02:09:19|0.034448
02:09:19|0.034458
02:09:21|0.034458
02:09:22|0.034458
02:09:23|0.034457
02:09:23|0.034458
02:09:25|0.034458
02:09:26|0.034458
02:09:26|0.034458
02:09:27|0.034458
02:09:29|0.034469
02:09:29|0.034469
02:09:31|0.034469
02:09:32|0.034469
02:09:33|0.034469
02:09:34|0.034469
02:09:34|0.034469
02:09:36|0.034469
02:09:37|0.034469
02:09:38|0.034469
02:09:39|0.034469
02:09:40|0.034469
02:09:41|0.034469
02:09:42|0.034478
02:09:43|0.034481
02:09:44|0.034464
02:09:45|0.034464
02:09:46|0.034479
02:09:47|0.034479
02:09:48|0.034488
02:09:49|0.034479
02:09:50|0.034479
02:09:51|0.034479
02:09:52|0.03449
02:09:53|0.034493
02:09:54|0.034493
02:09:55|0.034493
02:09:56|0.034485
02:09:57|0.034485
02:09:58|0.034473
02:09:59|0.034473
02:10:01|0.034473
02:10:02|0.034475
02:10:03|0.034475
02:10:04|0.034491
02:10:05|0.034491
02:10:06|0.034491
02:10:08|0.034491
02:10:08|0.034479
02:10:10|0.034479
02:10:11|0.034479
02:10:12|0.034479
02:10:13|0.034479
02:10:13|0.03448
02:10:15|0.034476
02:10:16|0.034476
02:10:17|0.034476
02:10:18|0.034476
02:10:19|0.034476
02:10:20|0.034476
02:10:21|0.034475
02:10:22|0.034475
02:10:23|0.034474
02:10:24|0.034465
02:10:25|0.034465
02:10:27|0.034465
02:10:28|0.034465
02:10:29|0.034465
02:10:29|0.034461
02:10:30|0.034437
02:10:32|0.034463
02:10:32|0.034463
02:10:33|0.034463
02:10:34|0.034463
02:10:35|0.034462
02:10:36|0.034462
02:10:37|0.03445
02:10:38|0.034464
02:10:40|0.034463
02:10:40|0.034463
02:10:41|0.034465
02:10:42|0.034465
02:10:43|0.034465
02:10:44|0.034465
02:10:46|0.034464
02:10:46|0.034464
02:10:47|0.034464
02:10:48|0.034467
02:10:49|0.034476
02:10:51|0.034476
02:10:52|0.034476
02:10:53|0.034466
02:10:54|0.034466
02:10:55|0.034466
02:10:56|0.034464
02:10:57|0.03447
02:10:58|0.03447
02:10:59|0.034453
02:11:00|0.034468
02:11:01|0.034468
02:11:02|0.034468
02:11:03|0.034459
02:11:05|0.034455
02:11:06|0.034455
02:11:07|0.034455
02:11:08|0.034455
02:11:09|0.034455
02:11:09|0.034455
02:11:11|0.034458
02:11:11|0.034458
02:11:12|0.034458
02:11:14|0.034439
02:11:14|0.034427
02:11:15|0.034427
02:11:16|0.034427
02:11:18|0.034427
02:11:18|0.034427
02:11:19|0.034427
02:11:21|0.034427
02:11:22|0.03443
02:11:23|0.03443
02:11:24|0.03443
02:11:25|0.034418
02:11:25|0.034418
02:11:27|0.034418
02:11:28|0.034418
02:11:29|0.034421
02:11:30|0.034421
02:11:30|0.034414
02:11:31|0.034414
02:11:33|0.034424
02:11:34|0.034423
02:11:35|0.034404
02:11:36|0.034404
02:11:36|0.034404
02:11:37|0.034404
02:11:39|0.034404
02:11:40|0.034404
02:11:40|0.034397
02:11:42|0.034398
02:11:43|0.034406
02:11:44|0.034409
02:11:45|0.034409
02:11:46|0.03441
02:11:46|0.03441
02:11:48|0.03441
02:11:49|0.034386
02:11:50|0.034393
02:11:51|0.034389
02:11:52|0.034376
02:11:53|0.034376
02:11:54|0.034376
02:11:55|0.034368
02:11:56|0.034342
02:11:57|0.034342
02:11:58|0.034342
02:11:59|0.034336
02:12:00|0.034336
02:12:01|0.034336
02:12:02|0.034348
02:12:04|0.034348
02:12:05|0.034336
02:12:05|0.034342
02:12:07|0.034344
02:12:08|0.034342
02:12:09|0.034342
02:12:10|0.034307
02:12:11|0.034307
02:12:12|0.034307
02:12:13|0.034294
02:12:14|0.034294
02:12:15|0.034313
02:12:16|0.034313
02:12:17|0.034291
02:12:18|0.034309
02:12:19|0.034309
02:12:20|0.034309
02:12:21|0.034301
02:12:22|0.03433
02:12:23|0.03433
02:12:24|0.034329
02:12:25|0.034352
02:12:26|0.034352
02:12:28|0.034352
02:12:29|0.034357
02:12:30|0.034335
02:12:30|0.034335
02:12:32|0.034358
02:12:33|0.034346
02:12:34|0.034346
02:12:34|0.034346
02:12:37|0.034346
02:12:37|0.034346
02:12:38|0.034346
02:12:39|0.034352
02:12:41|0.03435
02:12:42|0.03435
02:12:43|0.03435
02:12:44|0.03435
02:12:45|0.034336
02:12:46|0.034325
02:12:48|0.034325
02:12:48|0.034314
02:12:49|0.034314
02:12:50|0.034314
02:12:52|0.034314
02:12:53|0.034314
02:12:53|0.034314
02:12:55|0.034314
02:12:55|0.034314
02:12:56|0.034314
02:12:57|0.034314
02:12:59|0.034302
02:13:00|0.034302
02:13:01|0.034302
02:13:02|0.034281
02:13:03|0.034281
02:13:04|0.034287
02:13:05|0.034287
02:13:06|0.034287
02:13:08|0.034287
02:13:09|0.034287
02:13:10|0.034287
02:13:10|0.034287
02:13:12|0.034304
02:13:13|0.034304
02:13:14|0.034305
02:13:15|0.034305
02:13:16|0.034305
02:13:17|0.034305
02:13:18|0.034305
02:13:19|0.034306
02:13:20|0.034306
02:13:20|0.034306
02:13:22|0.034306
02:13:23|0.034314
02:13:24|0.034314
02:13:25|0.034314
02:13:26|0.034314
02:13:27|0.034313
02:13:28|0.034313
02:13:29|0.034313
02:13:30|0.034305
02:13:31|0.034305
02:13:32|0.034311
02:13:33|0.034311
02:13:34|0.034311
02:13:35|0.034291
02:13:36|0.034291
02:13:37|0.034291
02:13:38|0.034294
02:13:39|0.034298
02:13:40|0.034298
02:13:41|0.034298
02:13:42|0.034298
02:13:43|0.034291
02:13:44|0.034292
02:13:45|0.034292
02:13:46|0.034292
02:13:47|0.034292
02:13:48|0.034292
02:13:50|0.034299
02:13:50|0.034305
02:13:51|0.034304
02:13:53|0.034301
02:13:54|0.034301
02:13:54|0.034301
02:13:55|0.034301
02:13:57|0.034302
02:13:57|0.034302
02:13:58|0.034302
02:14:00|0.034302
02:14:00|0.034302
02:14:02|0.034302
02:14:02|0.034302
02:14:04|0.034296
02:14:05|0.034284
02:14:06|0.034301
02:14:07|0.034301
02:14:08|0.034301
02:14:09|0.034301
02:14:10|0.034301
02:14:11|0.034289
02:14:12|0.034288
02:14:13|0.034288
02:14:14|0.034288
02:14:15|0.034295
02:14:16|0.034295
02:14:17|0.03429
02:14:18|0.03429
02:14:19|0.034291
02:14:20|0.034291
02:14:21|0.034291
02:14:22|0.034295
02:14:23|0.034325
02:14:25|0.034312
02:14:25|0.034312
02:14:26|0.034312
02:14:27|0.034303
02:14:29|0.034303
02:14:30|0.034303
02:14:31|0.034302
02:14:31|0.034302
02:14:33|0.034302
02:14:34|0.034316
02:14:34|0.034316
02:14:36|0.03432
02:14:36|0.03433
02:14:38|0.03437
02:14:38|0.03439
02:14:39|0.034372
02:14:40|0.034372
02:14:41|0.034372
02:14:43|0.034354
02:14:44|0.034352
02:14:44|0.034395
02:14:45|0.034395
02:14:47|0.034353
02:14:47|0.034353
02:14:48|0.034356
02:14:50|0.034357
02:14:51|0.034364
02:14:52|0.034383
02:14:52|0.034383
02:14:54|0.034383
02:14:55|0.034383
02:14:55|0.034383
02:14:57|0.034383
02:14:58|0.034383
02:14:58|0.034383
02:14:59|0.034386
02:15:00|0.034394
02:15:02|0.034394
02:15:02|0.034394
02:15:04|0.034387
02:15:05|0.034436
02:15:06|0.034436
02:15:08|0.034432
02:15:09|0.034409
02:15:10|0.034409
02:15:11|0.034409
02:15:13|0.034409
02:15:14|0.034409
02:15:14|0.034435
02:15:16|0.034433
02:15:17|0.03443
02:15:18|0.03443
02:15:19|0.034429
02:15:21|0.034423
02:15:21|0.034429
02:15:23|0.034432
02:15:23|0.034424
02:15:24|0.034423
02:15:26|0.034423
02:15:26|0.034423
02:15:27|0.034423
02:15:29|0.034423
02:15:30|0.034428
02:15:30|0.034432
02:15:31|0.034437
02:15:32|0.034437
02:15:34|0.034425
02:15:35|0.034426
02:15:36|0.034426
02:15:36|0.034424
02:15:38|0.034424
02:15:39|0.03441
02:15:40|0.03441
02:15:41|0.03441
02:15:42|0.03441
02:15:43|0.03441
02:15:44|0.03441
02:15:44|0.03441
02:15:46|0.03441
02:15:47|0.03441
02:15:48|0.03441
02:15:49|0.03441
02:15:50|0.034392
02:15:51|0.034392
02:15:51|0.034376
02:15:53|0.034382
02:15:53|0.034382
02:15:54|0.034382
02:15:56|0.034382
02:15:57|0.034382
02:15:58|0.034388
02:15:59|0.034387
02:16:00|0.034385
02:16:01|0.034385
02:16:02|0.034385
02:16:03|0.034385
02:16:04|0.034385
02:16:06|0.034385
02:16:08|0.034385
02:16:09|0.034385
02:16:09|0.034374
02:16:11|0.034368
02:16:12|0.034368
02:16:12|0.034362
02:16:14|0.034369
02:16:15|0.034369
02:16:15|0.034369
02:16:16|0.034369
02:16:17|0.034332
02:16:18|0.034332
02:16:20|0.03433
02:16:20|0.034327
02:16:22|0.034327
02:16:23|0.034327
02:16:23|0.034327
02:16:25|0.034327
02:16:26|0.034327
02:16:27|0.034318
02:16:28|0.034318
02:16:28|0.034303
02:16:30|0.034303
02:16:31|0.034307
02:16:32|0.0343
02:16:33|0.034287
02:16:34|0.034265
02:16:35|0.034279
02:16:36|0.034271
02:16:37|0.034271
02:16:38|0.034271
02:16:39|0.034265
02:16:41|0.034265
02:16:41|0.034267
02:16:42|0.034258
02:16:43|0.034262
02:16:44|0.034265
02:16:45|0.034265
02:16:47|0.034289
02:16:47|0.034322
02:16:48|0.034339
02:16:50|0.034348
02:16:50|0.034348
02:16:52|0.034352
02:16:52|0.034372
02:16:53|0.034369
02:16:54|0.03437
02:16:55|0.034358
02:16:56|0.034361
02:16:58|0.034372
02:16:58|0.034388
02:16:59|0.034388
02:17:01|0.034388
02:17:01|0.034388
02:17:02|0.034388
02:17:03|0.034388
02:17:05|0.034388
02:17:05|0.034388
02:17:07|0.034388
02:17:08|0.034397
02:17:10|0.034398
02:17:11|0.0344
02:17:12|0.034384
02:17:13|0.034384
02:17:14|0.034393
02:17:15|0.034393
02:17:16|0.034393
02:17:18|0.034393
02:17:19|0.034393
02:17:20|0.034393
02:17:20|0.034391
02:17:22|0.034404
02:17:23|0.034404
02:17:24|0.034404
02:17:24|0.034404
02:17:26|0.034404
02:17:26|0.034404
02:17:28|0.034404
02:17:28|0.034404
02:17:30|0.034404
02:17:30|0.034404
02:17:31|0.034387
02:17:33|0.034387
02:17:34|0.03437
02:17:35|0.03437
02:17:35|0.03437
02:17:37|0.034366
02:17:37|0.034366
02:17:38|0.034364
02:17:40|0.034364
02:17:40|0.034364
02:17:42|0.034364
02:17:42|0.034372
02:17:44|0.034363
02:17:44|0.034363
02:17:46|0.034363
02:17:47|0.034363
02:17:48|0.03438
02:17:48|0.03438
02:17:49|0.034381
02:17:50|0.034395
02:17:52|0.034395
02:17:52|0.034397
02:17:54|0.034397
02:17:54|0.034397
02:17:55|0.034399
02:17:56|0.034399
02:17:57|0.034399
02:17:58|0.034391
02:17:59|0.034388
02:18:00|0.034389
02:18:02|0.034378
02:18:03|0.034378
02:18:03|0.034378
02:18:05|0.034375
02:18:06|0.034375
02:18:07|0.034375
02:18:09|0.034375
02:18:10|0.034344
02:18:11|0.034344
02:18:12|0.03435
02:18:13|0.03435
02:18:15|0.03435
02:18:15|0.03435
02:18:17|0.03435
02:18:18|0.03435
02:18:19|0.03435
02:18:20|0.03435
02:18:21|0.034347
02:18:21|0.034347
02:18:23|0.034347
02:18:24|0.034347
02:18:25|0.034347
02:18:26|0.034347
02:18:26|0.034347
02:18:28|0.034361
02:18:29|0.034361
02:18:30|0.034361
02:18:31|0.034361
02:18:32|0.034361
02:18:33|0.034361
02:18:34|0.034361
02:18:35|0.03435
02:18:36|0.03435
02:18:37|0.03435
02:18:38|0.03435
02:18:39|0.03435
02:18:40|0.03435
02:18:40|0.03435
02:18:42|0.03435
02:18:43|0.03435
02:18:44|0.03435
02:18:44|0.03435
02:18:46|0.03435
02:18:46|0.034351
02:18:48|0.034351
02:18:48|0.034351
02:18:50|0.034351
02:18:50|0.034351
02:18:52|0.034351
02:18:53|0.03438
02:18:54|0.03438
02:18:54|0.034369
02:18:56|0.034369
02:18:56|0.034369
02:18:57|0.034369
02:18:58|0.034373
02:19:00|0.034369
02:19:01|0.034369
02:19:02|0.034369
02:19:02|0.034353
02:19:04|0.034353
02:19:04|0.034353
02:19:06|0.034372
02:19:06|0.034372
02:19:08|0.034372
02:19:10|0.034372
02:19:11|0.034345
02:19:12|0.034352
02:19:13|0.034375
02:19:14|0.034399
02:19:15|0.034375
02:19:16|0.034375
02:19:17|0.034372
02:19:18|0.034364
02:19:20|0.034364
02:19:20|0.034364
02:19:22|0.034352
02:19:23|0.034352
02:19:24|0.034352
02:19:25|0.034347
02:19:26|0.034347
02:19:27|0.03434
02:19:28|0.03434
02:19:29|0.034347
02:19:30|0.034348
02:19:31|0.034348
02:19:32|0.034348
02:19:33|0.034348
02:19:35|0.034348
02:19:36|0.034348
02:19:37|0.034331
02:19:38|0.03433
02:19:39|0.034339
02:19:40|0.03436
02:19:41|0.034369
02:19:42|0.034379
02:19:43|0.034382
02:19:44|0.034385
02:19:46|0.034385
02:19:46|0.034385
02:19:47|0.034385
02:19:48|0.034384
02:19:49|0.034388
02:19:51|0.034399
02:19:51|0.034399
02:19:53|0.034399
02:19:53|0.034387
02:19:54|0.034387
02:19:55|0.034387
02:19:57|0.034387
02:19:58|0.034387
02:20:00|0.034383
02:20:00|0.034374
02:20:02|0.034374
02:20:03|0.034374
02:20:04|0.034374
02:20:05|0.034374
02:20:06|0.034374
02:20:07|0.034374
02:20:07|0.034364
02:20:08|0.034372
02:20:10|0.034365
02:20:12|0.034365
02:20:13|0.034365
02:20:14|0.034365
02:20:14|0.034365
02:20:16|0.034365
02:20:16|0.034356
02:20:18|0.034356
02:20:18|0.034356
02:20:20|0.034366
02:20:20|0.034366
02:20:22|0.034366
02:20:23|0.034366
02:20:23|0.034366
02:20:25|0.034366
02:20:26|0.03437
02:20:27|0.03437
02:20:27|0.03437
02:20:29|0.03437
02:20:29|0.034404
02:20:30|0.034404
02:20:31|0.034404
02:20:32|0.034404
02:20:33|0.03438
02:20:34|0.03438
02:20:35|0.03438
02:20:36|0.03438
02:20:38|0.03438
02:20:38|0.034405
02:20:39|0.034405
02:20:40|0.034405
02:20:41|0.034405
02:20:43|0.034405
02:20:43|0.034405
02:20:44|0.034405
02:20:45|0.034404
02:20:46|0.034414
02:20:47|0.034414
02:20:49|0.034418
02:20:49|0.034423
02:20:51|0.034423
02:20:52|0.034423
02:20:52|0.034433
02:20:53|0.034433
02:20:54|0.034454
02:20:56|0.034442
02:20:56|0.034442
02:20:57|0.034442
02:20:58|0.034442
02:20:59|0.034442
02:21:00|0.034432
02:21:01|0.034432
02:21:02|0.034412
02:21:04|0.034412
02:21:04|0.034404
02:21:05|0.034404
02:21:07|0.034404
02:21:07|0.034404
02:21:09|0.034426
02:21:09|0.034418
02:21:10|0.034418
02:21:12|0.034418
02:21:13|0.034399
02:21:14|0.034399
02:21:16|0.034389
02:21:17|0.034406
02:21:18|0.034406
02:21:18|0.034406
02:21:19|0.034406
02:21:21|0.034399
02:21:21|0.034406
02:21:22|0.034406
02:21:24|0.034406
02:21:24|0.034407
02:21:26|0.034407
02:21:27|0.03442
02:21:28|0.03442
02:21:28|0.03442
02:21:30|0.034411
02:21:31|0.034411
02:21:31|0.034411
02:21:32|0.034411
02:21:33|0.03442
02:21:35|0.03442
02:21:35|0.034436
02:21:36|0.034432
02:21:38|0.034432
02:21:38|0.034432
02:21:39|0.034432
02:21:40|0.034432
02:21:42|0.034432
02:21:43|0.034432
02:21:43|0.034428
02:21:44|0.034428
02:21:45|0.034428
02:21:47|0.034428
02:21:47|0.034428
02:21:49|0.034428
02:21:50|0.034423
02:21:51|0.034423
02:21:52|0.034427
02:21:53|0.034427
02:21:53|0.034427
02:21:55|0.034427
02:21:56|0.034427
02:21:56|0.034427
02:21:58|0.034434
02:21:58|0.034434
02:22:00|0.034434
02:22:02|0.034426
02:22:02|0.034426
02:22:04|0.034426
02:22:05|0.034426
02:22:05|0.034426
02:22:07|0.034431
02:22:08|0.034431
02:22:08|0.034431
02:22:09|0.034431
02:22:11|0.034431
02:22:12|0.034439
02:22:14|0.034441
02:22:15|0.034442
02:22:16|0.034456
02:22:17|0.034465
02:22:18|0.034465
02:22:19|0.034465
02:22:20|0.034465
02:22:21|0.034465
02:22:22|0.034465
02:22:23|0.034466
02:22:24|0.034466
02:22:25|0.034484
02:22:27|0.034502
02:22:28|0.034507
02:22:28|0.034506
02:22:29|0.034516
02:22:31|0.03453
02:22:32|0.03453
02:22:32|0.03453
02:22:34|0.03453
02:22:35|0.034516
02:22:35|0.034516
02:22:37|0.034516
02:22:38|0.034523
02:22:39|0.034523
02:22:40|0.034523
02:22:41|0.034525
02:22:41|0.034523
02:22:43|0.034528
02:22:43|0.034528
02:22:45|0.034528
02:22:46|0.034528
02:22:47|0.034528
02:22:48|0.034528
02:22:48|0.034528
02:22:50|0.034523
02:22:51|0.034523
02:22:52|0.034523
02:22:53|0.034523
02:22:54|0.034508
02:22:55|0.034512
02:22:57|0.034505
02:22:58|0.034499
02:22:58|0.034498
02:22:59|0.034498
02:23:00|0.034497
02:23:01|0.034497
02:23:02|0.034497
02:23:04|0.034497
02:23:05|0.034497
02:23:06|0.034497
02:23:06|0.034497
02:23:08|0.034497
02:23:08|0.034497
02:23:10|0.034497
02:23:10|0.034507
02:23:12|0.034507
02:23:13|0.034507
02:23:15|0.034507
02:23:16|0.034507
02:23:18|0.034523
02:23:19|0.034521
02:23:20|0.034543
02:23:20|0.034567
02:23:21|0.034567
02:23:22|0.034568
02:23:23|0.034548
02:23:25|0.034541
02:23:25|0.03456
02:23:27|0.03457
02:23:27|0.034552
02:23:29|0.034552
02:23:29|0.034559
02:23:31|0.034559
02:23:31|0.034559
02:23:33|0.034559
02:23:33|0.034571
02:23:35|0.034588
02:23:36|0.034596
02:23:36|0.0346
02:23:38|0.034607
02:23:38|0.034606
02:23:40|0.034638
02:23:41|0.034646
02:23:42|0.034658
02:23:43|0.034666
02:23:43|0.034675
02:23:45|0.034673
02:23:46|0.034718
02:23:47|0.034735
02:23:48|0.034728
02:23:49|0.034728
02:23:50|0.034728
02:23:51|0.034729
02:23:52|0.03473
02:23:53|0.03473
02:23:54|0.034737
02:23:55|0.034714
02:23:56|0.034728
02:23:57|0.034728
02:23:58|0.034728
02:23:59|0.034729
02:24:00|0.034741
02:24:01|0.034741
02:24:02|0.034741
02:24:03|0.034736
02:24:04|0.03473
02:24:05|0.03473
02:24:06|0.034713
02:24:07|0.034714
02:24:08|0.034714
02:24:09|0.034713
02:24:10|0.034728
02:24:11|0.034738
02:24:12|0.034738
02:24:14|0.034738
02:24:15|0.034738
02:24:16|0.034738
02:24:17|0.034745
02:24:18|0.034748
02:24:19|0.034745
02:24:19|0.034743
02:24:21|0.03475
02:24:22|0.034755
02:24:23|0.034752
02:24:24|0.034731
02:24:25|0.034714
02:24:26|0.034717
02:24:27|0.034716
02:24:28|0.034717
02:24:29|0.034713
02:24:30|0.034718
02:24:31|0.034723
02:24:32|0.034729
02:24:33|0.034729
02:24:34|0.03472
02:24:35|0.03472
02:24:36|0.03472
02:24:37|0.034715
02:24:38|0.034724
02:24:40|0.034724
02:24:41|0.034723
02:24:42|0.034713
02:24:43|0.034705
02:24:45|0.034704
02:24:46|0.034705
02:24:47|0.034688
02:24:48|0.034688
02:24:49|0.034677
02:24:50|0.034679
02:24:52|0.034653
02:24:53|0.03466
02:24:54|0.034656
02:24:54|0.034662
02:24:56|0.034661
02:24:57|0.034647
02:24:59|0.034652
02:25:00|0.034631
02:25:00|0.034631
02:25:01|0.034625
02:25:03|0.034625
02:25:03|0.034617
02:25:04|0.034616
02:25:05|0.034608
02:25:06|0.0346
02:25:07|0.034576
02:25:08|0.034581
02:25:09|0.034571
02:25:10|0.03456
02:25:11|0.034558
02:25:12|0.034558
02:25:13|0.034558
02:25:15|0.034541
02:25:17|0.034542
02:25:18|0.034542
02:25:19|0.034542
02:25:20|0.034527
02:25:22|0.034512
02:25:23|0.034512
02:25:24|0.034512
02:25:24|0.034512
02:25:25|0.034514
02:25:27|0.034519
02:25:28|0.034518
02:25:29|0.034538
02:25:30|0.034537
02:25:31|0.034544
02:25:32|0.034544
02:25:33|0.034567
02:25:34|0.034551
02:25:35|0.034544
02:25:36|0.03454
02:25:37|0.034538
02:25:38|0.034539
02:25:39|0.034521
02:25:40|0.034539
02:25:41|0.034536
02:25:42|0.034536
02:25:43|0.034536
02:25:44|0.034536
02:25:45|0.034536
02:25:46|0.034547
02:25:48|0.034547
02:25:48|0.034547
02:25:50|0.034543
02:25:51|0.034543
02:25:51|0.034536
02:25:52|0.034528
02:25:53|0.034528
02:25:54|0.034539
02:25:56|0.034539
02:25:57|0.034525
02:25:57|0.034525
02:25:58|0.034525
02:25:59|0.03453
02:26:01|0.03453
02:26:01|0.034531
02:26:03|0.034541
02:26:03|0.034542
02:26:05|0.034526
02:26:05|0.034526
02:26:08|0.034526
02:26:08|0.03452
02:26:10|0.034522
02:26:12|0.034522
02:26:12|0.034578
02:26:13|0.034589
02:26:14|0.0346
02:26:16|0.0346
02:26:16|0.034598
02:26:17|0.034595
02:26:20|0.034588
02:26:21|0.034556
02:26:21|0.034556
02:26:22|0.034556
02:26:23|0.034569
02:26:24|0.034569
02:26:26|0.034569
02:26:26|0.03457
02:26:27|0.034555
02:26:29|0.03455
02:26:29|0.03455
02:26:30|0.034528
02:26:31|0.034528
02:26:33|0.034548
02:26:33|0.034559
02:26:34|0.034559
02:26:35|0.034537
02:26:37|0.034552
02:26:38|0.034559
02:26:39|0.034561
02:26:39|0.034559
02:26:41|0.034555
02:26:41|0.034555
02:26:42|0.034555
02:26:43|0.03454
02:26:44|0.034537
02:26:46|0.034537
02:26:46|0.034537
02:26:47|0.034531
02:26:48|0.034531
02:26:49|0.034531
02:26:51|0.034531
02:26:51|0.034524
02:26:52|0.034526
02:26:53|0.034526
02:26:54|0.034523
02:26:55|0.034529
02:26:56|0.034531
02:26:58|0.03453
02:26:59|0.03453
02:27:00|0.034535
02:27:00|0.034546
02:27:01|0.034546
02:27:02|0.034549
02:27:03|0.034546
02:27:04|0.034537
02:27:06|0.034537
02:27:07|0.034537
02:27:07|0.034537
02:27:08|0.034537
02:27:09|0.034537
02:27:10|0.034537
02:27:11|0.03453
02:27:13|0.03453
02:27:14|0.034541
02:27:14|0.034541
02:27:15|0.034541
02:27:17|0.03454
02:27:18|0.03454
02:27:19|0.034546
02:27:20|0.034546
02:27:21|0.034546
02:27:23|0.034546
02:27:23|0.034549
02:27:24|0.034544
02:27:26|0.034542
02:27:27|0.034542
02:27:28|0.034542
02:27:29|0.034542
02:27:30|0.034542
02:27:31|0.034531
02:27:32|0.034531
02:27:33|0.034529
02:27:34|0.034531
02:27:35|0.034531
02:27:36|0.034531
02:27:37|0.034531
02:27:38|0.034531
02:27:39|0.034531
02:27:40|0.034531
02:27:41|0.034531
02:27:42|0.034531
02:27:43|0.034531
02:27:44|0.034531
02:27:45|0.034531
02:27:46|0.034529
02:27:47|0.034529
02:27:48|0.034529
02:27:49|0.034529
02:27:50|0.034529
02:27:51|0.034529
02:27:52|0.034529
02:27:53|0.034529
02:27:54|0.034529
02:27:55|0.034529
02:27:56|0.034529
02:27:57|0.034529
02:27:58|0.034504
02:27:59|0.034505
02:28:00|0.0345
02:28:01|0.034499
02:28:02|0.034479
02:28:04|0.034481
02:28:04|0.034483
02:28:06|0.034483
02:28:06|0.034479
02:28:08|0.034481
02:28:08|0.034481
02:28:10|0.034481
02:28:11|0.034481
02:28:12|0.034481
02:28:13|0.034481
02:28:14|0.034496
02:28:15|0.034496
02:28:16|0.034504
02:28:16|0.034504
02:28:19|0.034494
02:28:20|0.034494
02:28:21|0.034493
02:28:22|0.034502
02:28:24|0.034501
02:28:25|0.034501
02:28:26|0.034501
02:28:27|0.034501
02:28:28|0.034501
02:28:29|0.034505
02:28:30|0.034507
02:28:31|0.034507
02:28:32|0.034497
02:28:33|0.034497
02:28:34|0.034497
02:28:35|0.034497
02:28:36|0.034497
02:28:37|0.034497
02:28:38|0.034497
02:28:39|0.034496
02:28:40|0.034496
02:28:41|0.034496
02:28:42|0.034505
02:28:43|0.034496
02:28:44|0.034488
02:28:45|0.034488
02:28:46|0.034488
02:28:47|0.034488
02:28:48|0.034488
02:28:49|0.034488
02:28:50|0.034488
02:28:51|0.034488
02:28:52|0.034488
02:28:54|0.034488
02:28:55|0.034439
02:28:55|0.034448
02:28:57|0.034441
02:28:57|0.03444
02:28:58|0.034443
02:28:59|0.034437
02:29:01|0.034437
02:29:02|0.034409
02:29:03|0.034419
02:29:03|0.03443
02:29:04|0.03443
02:29:05|0.03443
02:29:07|0.034423
02:29:08|0.034423
02:29:09|0.034452
02:29:10|0.034452
02:29:10|0.034452
02:29:11|0.034452
02:29:13|0.034452
02:29:13|0.034452
02:29:14|0.034456
02:29:15|0.034456
02:29:16|0.034456
02:29:17|0.034456
02:29:19|0.034461
02:29:19|0.034461
02:29:21|0.03448
02:29:22|0.03448
02:29:23|0.03448
02:29:24|0.03448
02:29:26|0.03448
02:29:27|0.034482
02:29:28|0.034482
02:29:29|0.03448
02:29:30|0.03448
02:29:31|0.034496
02:29:32|0.034496
02:29:33|0.034496
02:29:35|0.034496
02:29:35|0.0345
02:29:36|0.0345
02:29:37|0.0345
02:29:38|0.0345
02:29:39|0.034494
02:29:41|0.034494
02:29:41|0.034494
02:29:43|0.034494
02:29:44|0.034494
02:29:45|0.034494
02:29:46|0.034494
02:29:47|0.034494
02:29:48|0.034494
02:29:48|0.034494
02:29:50|0.034494
02:29:51|0.034494
02:29:51|0.034494
02:29:52|0.034494
02:29:53|0.034494
02:29:54|0.034494
02:29:55|0.034501
02:29:56|0.034497
02:29:58|0.034497
02:29:58|0.034497
02:30:00|0.034497
02:30:00|0.034497
02:30:02|0.034497
02:30:02|0.034497
02:30:03|0.034497
02:30:05|0.034497
02:30:05|0.034497
02:30:06|0.034496
02:30:07|0.034488
02:30:08|0.034484
02:30:09|0.034484
02:30:10|0.034484
02:30:11|0.034484
02:30:13|0.034473
02:30:14|0.034468
02:30:14|0.034481
02:30:16|0.034473
02:30:17|0.034473
02:30:17|0.034473
02:30:19|0.034473
02:30:19|0.034459
02:30:21|0.034446
02:30:23|0.034446
02:30:23|0.034442
02:30:25|0.034442
02:30:26|0.034444
02:30:27|0.034444
02:30:28|0.034453
02:30:28|0.034453
02:30:30|0.034453
02:30:31|0.034453
02:30:32|0.034453
02:30:33|0.034453
02:30:34|0.034461
02:30:34|0.034461
02:30:36|0.034444
02:30:37|0.034453
02:30:38|0.034453
02:30:39|0.034453
02:30:40|0.034453
02:30:41|0.034453
02:30:43|0.034453
02:30:43|0.034453
02:30:45|0.034444
02:30:46|0.034412
02:30:46|0.034407
02:30:47|0.034407
02:30:48|0.034407
02:30:49|0.034419
02:30:50|0.034419
02:30:51|0.034412
02:30:52|0.034412
02:30:54|0.034412
02:30:55|0.034418
02:30:55|0.034426
02:30:57|0.034426
02:30:57|0.034426
02:30:58|0.034433
02:30:59|0.034443
02:31:00|0.034443
02:31:01|0.034443
02:31:03|0.034449
02:31:03|0.034449
02:31:04|0.034449
02:31:05|0.034449
02:31:06|0.034449
02:31:07|0.034449
02:31:08|0.034449
02:31:10|0.03446
02:31:10|0.034479
02:31:12|0.034479
02:31:12|0.034478
02:31:13|0.034479
02:31:14|0.034479
02:31:15|0.034479
02:31:16|0.034479
02:31:18|0.034452
02:31:18|0.034452
02:31:20|0.03445
02:31:20|0.03445
02:31:22|0.034463
02:31:23|0.034463
02:31:25|0.03445
02:31:25|0.03445
02:31:26|0.034428
02:31:27|0.034422
02:31:29|0.0344
02:31:30|0.034401
02:31:31|0.034401
02:31:31|0.03442
02:31:33|0.034452
02:31:34|0.034452
02:31:35|0.034452
02:31:36|0.034452
02:31:37|0.034452
02:31:38|0.034462
02:31:39|0.034462
02:31:40|0.034462
02:31:42|0.034462
02:31:43|0.034462
02:31:43|0.034462
02:31:44|0.034479
02:31:46|0.034479
02:31:46|0.034501
02:31:47|0.034483
02:31:49|0.034483
02:31:49|0.034479
02:31:50|0.034479
02:31:51|0.034504
02:31:53|0.034504
02:31:54|0.034497
02:31:54|0.0345
02:31:56|0.0345
02:31:57|0.034522
02:31:58|0.034526
02:31:59|0.034537
02:32:00|0.034537
02:32:01|0.034537
02:32:02|0.034537
02:32:02|0.034538
02:32:04|0.034526
02:32:05|0.034521
02:32:06|0.034522
02:32:07|0.034524
02:32:08|0.034518
02:32:09|0.034518
02:32:10|0.034518
02:32:11|0.034536
02:32:12|0.034538
02:32:13|0.034538
02:32:14|0.034538
02:32:15|0.034526
02:32:16|0.034526
02:32:17|0.034486
02:32:18|0.034486
02:32:19|0.034459
02:32:20|0.034449
02:32:21|0.034475
02:32:22|0.034472
02:32:24|0.034472
02:32:24|0.034453
02:32:26|0.034454
02:32:26|0.034474
02:32:27|0.034474
02:32:28|0.034474
02:32:29|0.034474
02:32:31|0.034485
02:32:31|0.034485
02:32:33|0.034488
02:32:34|0.034488
02:32:34|0.034493
02:32:36|0.034498
02:32:36|0.034485
02:32:38|0.034485
02:32:39|0.034478
02:32:39|0.034478
02:32:40|0.034478
02:32:41|0.034478
02:32:43|0.034485
02:32:43|0.034485
02:32:44|0.03451
02:32:45|0.03451
02:32:46|0.03451
02:32:47|0.03451
02:32:49|0.03451
02:32:50|0.03451
02:32:50|0.03451
02:32:51|0.03451
02:32:53|0.03451
02:32:53|0.034514
02:32:55|0.034514
02:32:55|0.034512
02:32:57|0.034534
02:32:57|0.034534
02:32:59|0.03455
02:33:00|0.034552
02:33:01|0.034552
02:33:02|0.034552
02:33:03|0.034552
02:33:04|0.034554
02:33:05|0.03455
02:33:06|0.03455
02:33:07|0.03455
02:33:07|0.03455
02:33:09|0.034562
02:33:10|0.034562
02:33:11|0.034562
02:33:12|0.034562
02:33:13|0.034562
02:33:13|0.034562
02:33:15|0.034562
02:33:16|0.034549
02:33:17|0.03453
02:33:18|0.03453
02:33:18|0.034525
02:33:19|0.034525
02:33:21|0.034525
02:33:21|0.034525
02:33:24|0.034525
02:33:24|0.034525
02:33:26|0.034525
02:33:27|0.0345
02:33:27|0.0345
02:33:29|0.0345
02:33:30|0.0345
02:33:31|0.034519
02:33:32|0.034505
02:33:33|0.034505
02:33:33|0.03451
02:33:35|0.03451
02:33:36|0.034509
02:33:37|0.034514
02:33:38|0.034488
02:33:39|0.034486
02:33:40|0.034485
02:33:40|0.034485
02:33:42|0.034498
02:33:43|0.034483
02:33:43|0.034492
02:33:45|0.034492
02:33:46|0.034486
02:33:46|0.034453
02:33:48|0.034453
02:33:49|0.034481
02:33:50|0.034498
02:33:51|0.034498
02:33:52|0.034498
02:33:54|0.034498
02:33:54|0.034498
02:33:55|0.034498
02:33:56|0.034498
02:33:58|0.034498
02:33:58|0.034498
02:34:00|0.034498
02:34:00|0.034498
02:34:01|0.03447
02:34:02|0.03447
02:34:04|0.03447
02:34:04|0.03447
02:34:05|0.03447
02:34:06|0.03447
02:34:07|0.03447
02:34:09|0.034461
02:34:10|0.034461
02:34:11|0.034467
02:34:11|0.034464
02:34:12|0.034464
02:34:13|0.034464
02:34:14|0.034464
02:34:15|0.034464
02:34:16|0.034437
02:34:17|0.034435
02:34:18|0.034435
02:34:19|0.034436
02:34:21|0.034436
02:34:22|0.034437
02:34:22|0.03444
02:34:25|0.034446
02:34:26|0.034448
02:34:27|0.034456
02:34:28|0.034456
02:34:29|0.034452
02:34:30|0.034452
02:34:31|0.034452
02:34:32|0.034452
02:34:33|0.034452
02:34:34|0.034455
02:34:35|0.034451
02:34:36|0.034451
02:34:37|0.034456
02:34:38|0.034456
02:34:39|0.034464
02:34:41|0.034471
02:34:41|0.034471
02:34:42|0.034471
02:34:44|0.034471
02:34:44|0.034471
02:34:45|0.034459
02:34:47|0.034459
02:34:47|0.034459
02:34:49|0.034459
02:34:49|0.034459
02:34:50|0.034459
02:34:51|0.034459
02:34:53|0.034459
02:34:53|0.034459
02:34:55|0.034458
02:34:55|0.034458
02:34:56|0.034458
02:34:57|0.034458
02:34:59|0.034458
02:35:00|0.034458
02:35:00|0.034466
02:35:02|0.034466
02:35:03|0.034466
02:35:04|0.034466
02:35:04|0.034466
02:35:06|0.034465
02:35:07|0.034465
02:35:08|0.034465
02:35:09|0.034465
02:35:10|0.034465
02:35:11|0.034507
02:35:12|0.034507
02:35:13|0.034516
02:35:13|0.034529
02:35:15|0.03451
02:35:15|0.03451
02:35:17|0.03451
02:35:18|0.03451
02:35:19|0.03451
02:35:20|0.03451
02:35:20|0.03451
02:35:22|0.034495
02:35:25|0.034493
02:35:34|0.034521
02:35:35|0.03454
02:35:36|0.03455
02:35:37|0.03455
02:35:38|0.034543
02:35:39|0.034543
02:35:40|0.034543
02:35:41|0.034543
02:35:42|0.034543
02:35:43|0.034543
02:35:44|0.034537
02:35:45|0.034537
02:35:46|0.034546
02:35:47|0.03455
02:35:49|0.034553
02:35:49|0.034553
02:35:51|0.034539
02:35:52|0.034534
02:35:52|0.03454
02:35:54|0.03454
02:35:55|0.03454
02:35:56|0.03454
02:35:57|0.034552
02:35:57|0.034552
02:35:59|0.034552
02:36:00|0.034552
02:36:02|0.034536
02:36:02|0.034536
02:36:04|0.03452
02:36:04|0.03452
02:36:05|0.03454
02:36:06|0.034526
02:36:07|0.034532
02:36:08|0.034532
02:36:10|0.034532
02:36:11|0.034558
02:36:11|0.034558
02:36:12|0.034558
02:36:14|0.034558
02:36:14|0.034559
02:36:15|0.034571
02:36:16|0.034571
02:36:18|0.034571
02:36:19|0.03461
02:36:19|0.03461
02:36:20|0.03462
02:36:21|0.03462
02:36:23|0.03462
02:36:23|0.034621
02:36:24|0.03463
02:36:25|0.03463
02:36:27|0.034605
02:36:28|0.034605
02:36:29|0.034605
02:36:30|0.034605
02:36:31|0.034596
02:36:32|0.034599
02:36:33|0.034606
02:36:34|0.034606
02:36:35|0.034606
02:36:36|0.03462
02:36:37|0.03462
02:36:38|0.03462
02:36:39|0.03463
02:36:40|0.034625
02:36:41|0.03463
02:36:42|0.034634
02:36:44|0.034661
02:36:45|0.034661
02:36:45|0.034661
02:36:47|0.034632
02:36:47|0.034632
02:36:49|0.034632
02:36:49|0.034647
02:36:50|0.034647
02:36:52|0.034635
02:36:53|0.034635
02:36:54|0.034635
02:36:55|0.034635
02:36:56|0.034642
02:36:57|0.034642
02:36:58|0.034642
02:37:00|0.034642
02:37:01|0.034666
02:37:01|0.034666
02:37:02|0.034642
02:37:03|0.034642
02:37:04|0.034642
02:37:05|0.034645
02:37:06|0.034644
02:37:07|0.034641
02:37:09|0.034641
02:37:10|0.034643
02:37:10|0.034639
02:37:11|0.034639
02:37:13|0.034639
02:37:13|0.03463
02:37:14|0.034622
02:37:15|0.034622
02:37:17|0.03462
02:37:17|0.03462
02:37:18|0.034608
02:37:19|0.034612
02:37:20|0.034612
02:37:22|0.034612
02:37:22|0.034612
02:37:23|0.034612
02:37:24|0.034612
02:37:25|0.034617
02:37:27|0.034618
02:37:27|0.034618
02:37:28|0.034618
02:37:30|0.034618
02:37:31|0.034626
02:37:32|0.034626
02:37:33|0.034626
02:37:33|0.034626
02:37:34|0.0346
02:37:36|0.034616
02:37:37|0.034616
02:37:38|0.034616
02:37:39|0.034596
02:37:39|0.034597
02:37:41|0.034597
02:37:42|0.034597
02:37:43|0.034597
02:37:43|0.034597
02:37:44|0.034592
02:37:46|0.034592
02:37:47|0.034592
02:37:49|0.034589
02:37:49|0.034589
02:37:50|0.034581
02:37:51|0.034576
02:37:52|0.03456
02:37:53|0.034568
02:37:54|0.034568
02:37:55|0.034568
02:37:56|0.034568
02:37:57|0.034572
02:37:58|0.034572
02:37:59|0.034572
02:38:00|0.034567
02:38:01|0.034567
02:38:02|0.034567
02:38:03|0.034567
02:38:05|0.034563
02:38:05|0.034566
02:38:06|0.034566
02:38:07|0.034545
02:38:09|0.034545
02:38:10|0.034545
02:38:10|0.034545
02:38:11|0.034545
02:38:13|0.034545
02:38:14|0.034545
02:38:14|0.034545
02:38:16|0.034545
02:38:17|0.03454
02:38:18|0.034534
02:38:18|0.034528
02:38:20|0.034534
02:38:21|0.034544
02:38:22|0.034544
02:38:22|0.034531
02:38:24|0.034524
02:38:25|0.034524
02:38:25|0.034504
02:38:26|0.034504
02:38:27|0.034504
02:38:29|0.034504
02:38:30|0.034491
02:38:31|0.034491
02:38:32|0.034491
02:38:33|0.034491
02:38:34|0.034491
02:38:36|0.034501
02:38:36|0.034501
02:38:37|0.034501
02:38:38|0.034517
02:38:39|0.034517
02:38:41|0.034509
02:38:41|0.034509
02:38:43|0.034509
02:38:44|0.034514
02:38:44|0.034514
02:38:46|0.034514
02:38:47|0.034514
02:38:48|0.034514
02:38:49|0.034514
02:38:50|0.034509
02:38:51|0.034519
02:38:52|0.034519
02:38:53|0.034519
02:38:54|0.034519
02:38:55|0.034528
02:38:56|0.034524
02:38:57|0.034524
02:38:58|0.034524
02:38:59|0.034524
02:39:00|0.034524
02:39:01|0.034524
02:39:02|0.034524
02:39:03|0.034525
02:39:04|0.034525
02:39:06|0.034545
02:39:06|0.034545
02:39:08|0.034545
02:39:08|0.034567
02:39:10|0.034563
02:39:11|0.034563
02:39:11|0.034563
02:39:13|0.034563
02:39:14|0.034563
02:39:15|0.034563
02:39:16|0.034567
02:39:16|0.034567
02:39:18|0.034567
02:39:19|0.034568
02:39:20|0.034568
02:39:21|0.034568
02:39:21|0.034568
02:39:23|0.034568
02:39:24|0.034568
02:39:25|0.034568
02:39:25|0.03458
02:39:27|0.03458
02:39:27|0.03458
02:39:29|0.034579
02:39:30|0.034579
02:39:31|0.034579
02:39:33|0.034579
02:39:34|0.034577
02:39:35|0.034577
02:39:36|0.034577
02:39:37|0.034577
02:39:38|0.034584
02:39:39|0.034584
02:39:40|0.034584
02:39:41|0.034584
02:39:42|0.034584
02:39:43|0.034585
02:39:44|0.034585
02:39:45|0.034585
02:39:46|0.034585
02:39:47|0.034585
02:39:49|0.034578
02:39:49|0.034578
02:39:50|0.034578
02:39:52|0.034578
02:39:53|0.034578
02:39:53|0.034576
02:39:54|0.034585
02:39:56|0.034585
02:39:57|0.034585
02:39:58|0.034579
02:39:59|0.034579
02:40:00|0.034579
02:40:02|0.034585
02:40:03|0.034585
02:40:03|0.034585
02:40:04|0.0346
02:40:05|0.034606
02:40:06|0.034606
02:40:08|0.034606
02:40:09|0.034606
02:40:09|0.034606
02:40:10|0.034606
02:40:11|0.034585
02:40:12|0.03457
02:40:13|0.034556
02:40:14|0.034556
02:40:15|0.034556
02:40:17|0.034556
02:40:17|0.034556
02:40:18|0.034558
02:40:19|0.034558
02:40:20|0.034557
02:40:21|0.034557
02:40:22|0.034557
02:40:23|0.034557
02:40:24|0.034567
02:40:25|0.034567
02:40:26|0.0346
02:40:27|0.034597
02:40:28|0.034598
02:40:30|0.034607
02:40:31|0.034607
02:40:33|0.034607
02:40:33|0.034632
02:40:35|0.034646
02:40:36|0.034646
02:40:37|0.034646
02:40:39|0.034646
02:40:40|0.034646
02:40:41|0.034646
02:40:42|0.034646
02:40:43|0.034646
02:40:44|0.034646
02:40:45|0.034646
02:40:46|0.034649
02:40:47|0.034649
02:40:48|0.034649
02:40:49|0.034649
02:40:50|0.034649
02:40:51|0.034634
02:40:52|0.034634
02:40:53|0.034634
02:40:55|0.034634
02:40:55|0.034631
02:40:56|0.034623
02:40:57|0.034629
02:40:58|0.034629
02:40:59|0.034629
02:41:00|0.034629
02:41:02|0.034629
02:41:03|0.034616
02:41:04|0.0346
02:41:05|0.034592
02:41:06|0.034574
02:41:07|0.034578
02:41:08|0.034591
02:41:09|0.034591
02:41:10|0.034565
02:41:10|0.034565
02:41:12|0.034572
02:41:12|0.034572
02:41:14|0.034575
02:41:15|0.034575
02:41:16|0.034575
02:41:17|0.034575
02:41:18|0.034575
02:41:18|0.034575
02:41:20|0.034575
02:41:21|0.034574
02:41:22|0.034574
02:41:23|0.034574
02:41:24|0.034575
02:41:25|0.03457
02:41:26|0.03457
02:41:27|0.03457
02:41:29|0.03457
02:41:29|0.034562
02:41:31|0.034562
02:41:32|0.034569
02:41:34|0.034569
02:41:35|0.034569
02:41:36|0.034564
02:41:37|0.034564
02:41:38|0.034564
02:41:39|0.03455
02:41:39|0.034536
02:41:40|0.034555
02:41:42|0.034555
02:41:42|0.034555
02:41:43|0.034555
02:41:45|0.034555
02:41:45|0.034555
02:41:46|0.034555
02:41:47|0.034557
02:41:49|0.034557
02:41:50|0.034557
02:41:50|0.034584
02:41:52|0.034584
02:41:52|0.034584
02:41:54|0.034604
02:41:55|0.034604
02:41:56|0.034604
02:41:57|0.034604
02:41:58|0.03459
02:41:59|0.034603
02:42:00|0.034603
02:42:01|0.034603
02:42:03|0.034592
02:42:04|0.034595
02:42:04|0.034595
02:42:06|0.034595
02:42:06|0.034595
02:42:08|0.034602
02:42:08|0.034602
02:42:09|0.0346
02:42:10|0.034587
02:42:11|0.034575
02:42:12|0.034575
02:42:14|0.034553
02:42:14|0.034554
02:42:15|0.034559
02:42:16|0.034559
02:42:18|0.034559
02:42:18|0.034559
02:42:19|0.034559
02:42:21|0.034555
02:42:21|0.034562
02:42:22|0.034562
02:42:23|0.034539
02:42:25|0.034539
02:42:25|0.034555
02:42:26|0.034539
02:42:27|0.034539
02:42:28|0.034539
02:42:29|0.034539
02:42:30|0.034539
02:42:31|0.034539
02:42:33|0.034539
02:42:34|0.034539
02:42:35|0.034562
02:42:36|0.034562
02:42:38|0.034572
02:42:39|0.034562
02:42:39|0.034543
02:42:41|0.034553
02:42:42|0.034553
02:42:44|0.034563
02:42:45|0.034556
02:42:45|0.034539
02:42:47|0.034535
02:42:47|0.034535
02:42:49|0.034535
02:42:50|0.034535
02:42:50|0.034546
02:42:51|0.03454
02:42:52|0.03454
02:42:53|0.03455
02:42:55|0.03455
02:42:56|0.03455
02:42:56|0.03455
02:42:57|0.03455
02:42:59|0.034563
02:43:00|0.034563
02:43:02|0.034542
02:43:02|0.034536
02:43:03|0.034536
02:43:04|0.034512
02:43:06|0.03451
02:43:07|0.03451
02:43:07|0.03451
02:43:09|0.034499
02:43:10|0.034499
02:43:11|0.034499
02:43:11|0.034476
02:43:13|0.034476
02:43:13|0.034483
02:43:14|0.034483
02:43:16|0.034483
02:43:17|0.034482
02:43:17|0.034469
02:43:18|0.034441
02:43:20|0.034445
02:43:20|0.034427
02:43:21|0.034424
02:43:22|0.034429
02:43:24|0.03442
02:43:24|0.034416
02:43:25|0.034434
02:43:27|0.034434
02:43:27|0.034434
02:43:29|0.034434
02:43:30|0.034434
02:43:31|0.034453
02:43:32|0.034453
02:43:34|0.034456
02:43:34|0.03446
02:43:35|0.034455
02:43:37|0.034455
02:43:38|0.034447
02:43:39|0.034447
02:43:40|0.034434
02:43:41|0.034434
02:43:42|0.034437
02:43:43|0.034437
02:43:44|0.034437
02:43:45|0.034437
02:43:46|0.034437
02:43:47|0.03445
02:43:48|0.034463
02:43:49|0.034463
02:43:51|0.034463
02:43:52|0.034463
02:43:52|0.034463
02:43:53|0.034451
02:43:55|0.034451
02:43:55|0.034459
02:43:56|0.034459
02:43:57|0.03446
02:43:58|0.034462
02:43:59|0.034462
02:44:00|0.034462
02:44:02|0.034462
02:44:02|0.034462
02:44:04|0.034462
02:44:04|0.034462
02:44:05|0.034465
02:44:07|0.034471
02:44:08|0.034472
02:44:08|0.03449
02:44:09|0.034493
02:44:10|0.034493
02:44:11|0.034493
02:44:13|0.034493
02:44:13|0.034493
02:44:14|0.034493
02:44:16|0.034493
02:44:16|0.034493
02:44:17|0.03448
02:44:19|0.03448
02:44:19|0.034459
02:44:20|0.034477
02:44:22|0.034477
02:44:22|0.034477
02:44:24|0.034477
02:44:25|0.034477
02:44:26|0.034477
02:44:27|0.034489
02:44:28|0.034489
02:44:30|0.034501
02:44:30|0.034494
02:44:31|0.034494
02:44:32|0.034494
02:44:33|0.0345
02:44:35|0.034499
02:44:36|0.034486
02:44:37|0.034486
02:44:37|0.034493
02:44:39|0.034507
02:44:39|0.034507
02:44:41|0.034509
02:44:42|0.034525
02:44:43|0.034525
02:44:44|0.034524
02:44:45|0.034524
02:44:46|0.034527
02:44:47|0.034527
02:44:48|0.034527
02:44:49|0.034515
02:44:50|0.034501
02:44:52|0.034498
02:44:53|0.034498
02:44:54|0.034498
02:44:54|0.034498
02:44:55|0.034502
02:44:56|0.034502
02:44:57|0.034516
02:44:58|0.034516
02:45:00|0.034503
02:45:00|0.034503
02:45:01|0.034502
02:45:03|0.034479
02:45:04|0.034501
02:45:05|0.034526
02:45:05|0.034534
02:45:06|0.034534
02:45:07|0.03454
02:45:09|0.03454
02:45:10|0.034534
02:45:11|0.034511
02:45:12|0.034515
02:45:12|0.034515
02:45:13|0.034485
02:45:14|0.034485
02:45:16|0.034497
02:45:17|0.034497
02:45:17|0.034497
02:45:18|0.034497
02:45:20|0.034523
02:45:20|0.034523
02:45:21|0.034523
02:45:22|0.034523
02:45:23|0.034523
02:45:25|0.034523
02:45:25|0.03454
02:45:27|0.034531
02:45:27|0.034526
02:45:28|0.034526
02:45:29|0.034526
02:45:31|0.034526
02:45:32|0.034526
02:45:33|0.034526
02:45:34|0.034526
02:45:35|0.034561
02:45:36|0.034558
02:45:38|0.034558
02:45:38|0.034558
02:45:40|0.034558
02:45:41|0.034558
02:45:42|0.034558
02:45:43|0.034558
02:45:44|0.03456
02:45:45|0.034544
02:45:46|0.034544
02:45:47|0.034544
02:45:49|0.034507
02:45:49|0.034507
02:45:51|0.034527
02:45:51|0.034527
02:45:53|0.034536
02:45:53|0.034536
02:45:54|0.034536
02:45:56|0.034536
02:45:56|0.034536
02:45:57|0.034536
02:45:58|0.034536
02:46:00|0.034544
02:46:00|0.034544
02:46:02|0.034544
02:46:03|0.034557
02:46:03|0.034557
02:46:04|0.034537
02:46:06|0.034537
02:46:07|0.034534
02:46:07|0.034534
02:46:09|0.034534
02:46:10|0.034534
02:46:10|0.034534
02:46:11|0.034534
02:46:12|0.034534
02:46:14|0.034534
02:46:15|0.034534
02:46:15|0.034534
02:46:16|0.034534
02:46:17|0.034534
02:46:18|0.034556
02:46:20|0.034556
02:46:21|0.034556
02:46:21|0.034556
02:46:23|0.034556
02:46:24|0.034556
02:46:24|0.034556
02:46:25|0.034556
02:46:27|0.034556
02:46:27|0.034556
02:46:29|0.034556
02:46:30|0.034556
02:46:31|0.034552
02:46:32|0.034556
02:46:33|0.034556
02:46:34|0.034569
02:46:35|0.034565
02:46:36|0.034565
02:46:37|0.034569
02:46:39|0.034581
02:46:40|0.034581
02:46:40|0.034581
02:46:41|0.034581
02:46:42|0.034584
02:46:43|0.034589
02:46:45|0.03458
02:46:47|0.03458
02:46:48|0.034575
02:46:49|0.034575
02:46:50|0.034575
02:46:50|0.034575
02:46:52|0.034578
02:46:53|0.034578
02:46:54|0.034578
02:46:55|0.034578
02:46:56|0.034578
02:46:56|0.034579
02:46:57|0.034575
02:46:59|0.034575
02:47:00|0.034575
02:47:01|0.034579
02:47:01|0.034576
02:47:03|0.034576
02:47:04|0.034566
02:47:06|0.034565
02:47:07|0.034559
02:47:07|0.034559
02:47:08|0.034559
02:47:09|0.03456
02:47:10|0.03456
02:47:11|0.034573
02:47:12|0.034571
02:47:13|0.034571
02:47:14|0.034571
02:47:15|0.034567
02:47:16|0.034567
02:47:17|0.034555
02:47:19|0.034555
02:47:20|0.034555
02:47:21|0.034566
02:47:21|0.034566
02:47:22|0.034566
02:47:23|0.034566
02:47:24|0.034543
02:47:26|0.034543
02:47:26|0.034536
02:47:28|0.034543
02:47:29|0.034542
02:47:29|0.034542
02:47:30|0.034541
02:47:31|0.034534
02:47:32|0.034537
02:47:34|0.034537
02:47:34|0.034537
02:47:35|0.034534
02:47:37|0.034536
02:47:38|0.034536
02:47:40|0.034547
02:47:40|0.034547
02:47:42|0.034547
02:47:43|0.034547
02:47:44|0.034535
02:47:45|0.034535
02:47:47|0.034539
02:47:48|0.034534
02:47:49|0.034545
02:47:49|0.034545
02:47:50|0.034543
02:47:52|0.034552
02:47:53|0.034564
02:47:54|0.034564
02:47:55|0.034564
02:47:56|0.034571
02:47:58|0.034571
02:47:58|0.034591
02:47:59|0.034583
02:48:00|0.034588
02:48:02|0.034588
02:48:04|0.034588
02:48:05|0.034588
02:48:06|0.034583
02:48:07|0.034583
02:48:08|0.034582
02:48:09|0.034582
02:48:10|0.034582
02:48:11|0.034582
02:48:12|0.034575
02:48:13|0.034575
02:48:14|0.034562
02:48:16|0.034558
02:48:16|0.034558
02:48:18|0.034558
02:48:19|0.034542
02:48:20|0.034542
02:48:21|0.034539
02:48:22|0.034539
02:48:23|0.034539
02:48:24|0.034538
02:48:25|0.034549
02:48:26|0.034549
02:48:27|0.034564
02:48:28|0.03457
02:48:29|0.03457
02:48:30|0.03457
02:48:31|0.03457
02:48:32|0.034567
02:48:33|0.034575
02:48:34|0.034575
02:48:35|0.034577
02:48:36|0.034577
02:48:37|0.034577
02:48:39|0.034586
02:48:39|0.034591
02:48:40|0.034595
02:48:42|0.0346
02:48:44|0.0346
02:48:45|0.034598
02:48:45|0.034598
02:48:46|0.0346
02:48:48|0.0346
02:48:49|0.0346
02:48:50|0.0346
02:48:50|0.034608
02:48:51|0.034607
02:48:52|0.034606
02:48:53|0.034606
02:48:55|0.034605
02:48:55|0.034591
02:48:57|0.034591
02:48:58|0.034591
02:48:59|0.034601
02:49:00|0.034601
02:49:01|0.034607
02:49:02|0.034607
02:49:03|0.034624
02:49:04|0.034607
02:49:05|0.034607
02:49:06|0.034607
02:49:07|0.034607
02:49:08|0.034607
02:49:10|0.034607
02:49:11|0.034607
02:49:11|0.034607
02:49:13|0.034608
02:49:13|0.034623
02:49:14|0.034623
02:49:15|0.034608
02:49:17|0.034593
02:49:17|0.034586
02:49:18|0.03457
02:49:20|0.034576
02:49:21|0.034576
02:49:22|0.034576
02:49:23|0.034576
02:49:23|0.034591
02:49:25|0.034604
02:49:25|0.03459
02:49:26|0.03459
02:49:28|0.03459
02:49:29|0.03459
02:49:30|0.03459
02:49:31|0.03459
02:49:32|0.03459
02:49:32|0.03459
02:49:34|0.03459
02:49:34|0.03459
02:49:35|0.03459
02:49:36|0.03459
02:49:37|0.034589
02:49:39|0.034588
02:49:40|0.034588
02:49:41|0.034588
02:49:43|0.034585
02:49:43|0.034572
02:49:45|0.034568
02:49:46|0.034568
02:49:47|0.034568
02:49:48|0.034568
02:49:49|0.034568
02:49:50|0.034568
02:49:51|0.034568
02:49:52|0.034567
02:49:53|0.034567
02:49:54|0.034567
02:49:55|0.034567
02:49:56|0.034567
02:49:57|0.034567
02:49:59|0.034567
02:49:59|0.034592
02:50:01|0.034592
02:50:02|0.034592
02:50:02|0.034601
02:50:03|0.034601
02:50:05|0.034601
02:50:06|0.034601
02:50:07|0.034601
02:50:08|0.034601
02:50:08|0.034601
02:50:10|0.034601
02:50:11|0.034601
02:50:12|0.034601
02:50:13|0.03458
02:50:14|0.034576
02:50:15|0.034575
02:50:16|0.034587
02:50:17|0.034587
02:50:17|0.034587
02:50:18|0.034589
02:50:20|0.03459
02:50:21|0.03459
02:50:21|0.03459
02:50:23|0.03459
02:50:24|0.034589
02:50:25|0.034591
02:50:27|0.0346
02:50:27|0.034604
02:50:28|0.03461
02:50:30|0.03461
02:50:31|0.03461
02:50:31|0.03461
02:50:32|0.03461
02:50:34|0.03461
02:50:34|0.03461
02:50:35|0.03462
02:50:36|0.034621
02:50:37|0.034621
02:50:39|0.03462
02:50:40|0.03462
02:50:41|0.03462
02:50:42|0.03462
02:50:44|0.034621
02:50:45|0.034621
02:50:46|0.03464
02:50:46|0.03464
02:50:48|0.03464
02:50:49|0.034646
02:50:50|0.034646
02:50:51|0.034669
02:50:52|0.034669
02:50:53|0.034689
02:50:55|0.034679
02:50:55|0.034679
02:50:56|0.034676
02:50:59|0.034654
02:50:59|0.034654
02:51:00|0.034654
02:51:01|0.034652
02:51:03|0.034643
02:51:03|0.034643
02:51:05|0.034643
02:51:06|0.034643
02:51:06|0.034653
02:51:08|0.034657
02:51:08|0.034657
02:51:09|0.034657
02:51:10|0.034696
02:51:12|0.034683
02:51:13|0.034683
02:51:14|0.034683
02:51:14|0.034683
02:51:15|0.03467
02:51:16|0.034679
02:51:17|0.034679
02:51:18|0.034664
02:51:19|0.034666
02:51:21|0.034666
02:51:22|0.034657
02:51:22|0.034666
02:51:24|0.034666
02:51:25|0.034665
02:51:26|0.034665
02:51:27|0.034669
02:51:28|0.034648
02:51:29|0.034648
02:51:30|0.034643
02:51:31|0.034643
02:51:33|0.034643
02:51:33|0.034656
02:51:34|0.034656
02:51:35|0.034656
02:51:36|0.034658
02:51:37|0.034651
02:51:38|0.034673
02:51:39|0.034678
02:51:41|0.034678
02:51:41|0.034678
02:51:43|0.034657
02:51:44|0.034657
02:51:44|0.034657
02:51:46|0.034661
02:51:47|0.034661
02:51:48|0.034641
02:51:49|0.034641
02:51:50|0.034644
02:51:51|0.034659
02:51:52|0.034657
02:51:53|0.034657
02:51:54|0.034657
02:51:55|0.034662
02:51:56|0.034662
02:51:57|0.034662
02:51:58|0.034662
02:51:59|0.034638
02:52:00|0.034638
02:52:01|0.034638
02:52:02|0.034638
02:52:03|0.034638
02:52:05|0.034638
02:52:05|0.034652
02:52:06|0.034652
02:52:07|0.03467
02:52:08|0.03467
02:52:09|0.03467
02:52:10|0.03467
02:52:11|0.03467
02:52:12|0.03467
02:52:13|0.03467
02:52:14|0.03467
02:52:16|0.034637
02:52:16|0.034632
02:52:18|0.034632
02:52:18|0.034618
02:52:19|0.034618
02:52:20|0.034618
02:52:21|0.034618
02:52:23|0.034618
02:52:23|0.034618
02:52:24|0.034618
02:52:26|0.034621
02:52:27|0.034604
02:52:27|0.03458
02:52:29|0.034583
02:52:29|0.034574
02:52:31|0.034574
02:52:32|0.034574
02:52:33|0.034576
02:52:34|0.034577
02:52:34|0.03458
02:52:36|0.03458
02:52:37|0.03458
02:52:38|0.03458
02:52:39|0.03458
02:52:40|0.03458
02:52:41|0.034574
02:52:42|0.034574
02:52:43|0.034574
02:52:44|0.034546
02:52:46|0.034546
02:52:47|0.034559
02:52:47|0.034559
02:52:49|0.034549
02:52:51|0.034567
02:52:52|0.034567
02:52:53|0.034567
02:52:53|0.034567
02:52:54|0.034567
02:52:56|0.034566
02:52:56|0.034566
02:52:57|0.034566
02:52:58|0.034566
02:52:59|0.034566
02:53:00|0.034567
02:53:01|0.034567
02:53:02|0.034567
02:53:03|0.034567
02:53:04|0.034558
02:53:06|0.03458
02:53:06|0.03458
02:53:08|0.034559
02:53:08|0.034559
02:53:10|0.034549
02:53:10|0.034539
02:53:11|0.034539
02:53:12|0.034539
02:53:13|0.034534
02:53:15|0.034534
02:53:15|0.034532
02:53:17|0.034527
02:53:18|0.034527
02:53:18|0.03453
02:53:20|0.034514
02:53:21|0.034533
02:53:22|0.034533
02:53:23|0.034533
02:53:24|0.034534
02:53:25|0.034534
02:53:26|0.034534
02:53:27|0.034535
02:53:28|0.034528
02:53:29|0.034528
02:53:30|0.034538
02:53:31|0.034538
02:53:32|0.034538
02:53:33|0.034538
02:53:34|0.034538
02:53:35|0.034538
02:53:36|0.034538
02:53:37|0.034538
02:53:39|0.034538
02:53:40|0.034538
02:53:40|0.034538
02:53:41|0.034538
02:53:43|0.034567
02:53:44|0.034567
02:53:45|0.03456
02:53:46|0.034561
02:53:47|0.03456
02:53:48|0.03456
02:53:49|0.034566
02:53:50|0.034566
02:53:51|0.034566
02:53:52|0.034556
02:53:54|0.034556
02:53:54|0.034554
02:53:55|0.034546
02:53:57|0.034546
02:53:58|0.034546
02:53:59|0.034546
02:54:00|0.034546
02:54:02|0.034538
02:54:02|0.034538
02:54:04|0.034538
02:54:05|0.034532
02:54:06|0.034533
02:54:07|0.034529
02:54:08|0.034529
02:54:09|0.034529
02:54:09|0.034533
02:54:11|0.034533
02:54:12|0.034529
02:54:13|0.034529
02:54:14|0.034529
02:54:15|0.034524
02:54:16|0.034524
02:54:17|0.034531
02:54:18|0.034531
02:54:19|0.034531
02:54:20|0.034531
02:54:21|0.034531
02:54:22|0.034531
02:54:23|0.034533
02:54:24|0.034533
02:54:25|0.034549
02:54:26|0.034549
02:54:27|0.034565
02:54:28|0.03455
02:54:29|0.034549
02:54:30|0.034549
02:54:31|0.034549
02:54:32|0.034549
02:54:33|0.034549
02:54:34|0.034549
02:54:35|0.034549
02:54:36|0.034549
02:54:37|0.034549
02:54:38|0.034549
02:54:39|0.034549
02:54:40|0.034549
02:54:41|0.034546
02:54:42|0.034549
02:54:43|0.034549
02:54:44|0.034549
02:54:46|0.034547
02:54:47|0.034547
02:54:47|0.034547
02:54:49|0.034547
02:54:49|0.034547
02:54:50|0.034547
02:54:52|0.034546
02:54:52|0.034546
02:54:54|0.034546
02:54:55|0.034546
02:54:55|0.034546
02:54:57|0.034534
02:54:58|0.034539
02:54:59|0.034539
02:55:00|0.034539
02:55:01|0.034539
02:55:02|0.034539
02:55:03|0.034539
02:55:04|0.034539
02:55:06|0.034532
02:55:06|0.034532
02:55:07|0.034532
02:55:09|0.034532
02:55:10|0.034532
02:55:10|0.034532
02:55:12|0.034532
02:55:13|0.034532
02:55:14|0.034532
02:55:15|0.034532
02:55:15|0.034533
02:55:17|0.034537
02:55:18|0.034532
02:55:19|0.034532
02:55:20|0.034532
02:55:21|0.034532
02:55:22|0.034532
02:55:23|0.034532
02:55:24|0.034549
02:55:25|0.034549
02:55:26|0.034549
02:55:27|0.034549
02:55:28|0.034549
02:55:29|0.034549
02:55:30|0.034549
02:55:31|0.034549
02:55:32|0.034567
02:55:33|0.034567
02:55:34|0.034549
02:55:35|0.034549
02:55:36|0.034549
02:55:37|0.034549
02:55:38|0.034549
02:55:39|0.034549
02:55:40|0.034548
02:55:41|0.034548
02:55:42|0.034548
02:55:43|0.034548
02:55:44|0.034548
02:55:45|0.034548
02:55:47|0.034548
02:55:47|0.034536
02:55:49|0.034531
02:55:50|0.034534
02:55:51|0.034534
02:55:52|0.034534
02:55:53|0.034531
02:55:54|0.034531
02:55:55|0.034531
02:55:56|0.034531
02:55:57|0.034508
02:55:58|0.034508
02:55:59|0.034508
02:56:00|0.034508
02:56:01|0.034508
02:56:03|0.034508
02:56:03|0.034508
02:56:04|0.034508
02:56:06|0.0345
02:56:06|0.034487
02:56:07|0.034487
02:56:09|0.034487
02:56:09|0.034487
02:56:10|0.034487
02:56:11|0.034487
02:56:12|0.034487
02:56:14|0.034487
02:56:15|0.034487
02:56:16|0.034487
02:56:17|0.034504
02:56:17|0.03453
02:56:19|0.03453
02:56:20|0.03453
02:56:21|0.03453
02:56:22|0.03453
02:56:23|0.03451
02:56:24|0.03451
02:56:25|0.03451
02:56:26|0.03451
02:56:27|0.03451
02:56:28|0.03451
02:56:29|0.034508
02:56:30|0.034508
02:56:31|0.034516
02:56:32|0.034524
02:56:33|0.034524
02:56:34|0.034524
02:56:35|0.034524
02:56:36|0.034524
02:56:37|0.034515
02:56:38|0.034505
02:56:39|0.034505
02:56:40|0.034498
02:56:41|0.034512
02:56:42|0.034512
02:56:43|0.034512
02:56:44|0.034512
02:56:45|0.034512
02:56:46|0.034512
02:56:47|0.034512
02:56:49|0.034512
02:56:50|0.034512
02:56:51|0.034521
02:56:53|0.034522
02:56:53|0.034551
02:56:55|0.034551
02:56:56|0.034551
02:56:57|0.034551
02:56:58|0.034562
02:56:59|0.034551
02:57:00|0.034551
02:57:01|0.034551
02:57:02|0.034551
02:57:03|0.034551
02:57:04|0.034542
02:57:05|0.034518
02:57:06|0.034518
02:57:07|0.034518
02:57:08|0.034518
02:57:09|0.034518
02:57:10|0.034501
02:57:11|0.034501
02:57:12|0.034501
02:57:13|0.034501
02:57:15|0.034501
02:57:16|0.034523
02:57:16|0.034523
02:57:17|0.034505
02:57:18|0.034533
02:57:19|0.034501
02:57:20|0.034501
02:57:22|0.034501
02:57:22|0.034501
02:57:23|0.034501
02:57:24|0.034501
02:57:26|0.034489
02:57:26|0.034488
02:57:27|0.034488
02:57:28|0.034488
02:57:29|0.034488
02:57:30|0.034478
02:57:31|0.034478
02:57:33|0.034482
02:57:33|0.034482
02:57:34|0.034482
02:57:35|0.034482
02:57:37|0.034482
02:57:37|0.034482
02:57:38|0.034482
02:57:39|0.034481
02:57:41|0.03448
02:57:42|0.03448
02:57:42|0.03448
02:57:43|0.03448
02:57:45|0.03448
02:57:46|0.034474
02:57:48|0.034462
02:57:49|0.034472
02:57:50|0.034472
02:57:50|0.034461
02:57:52|0.034461
02:57:53|0.034482
02:57:54|0.034482
02:57:55|0.034484
02:57:56|0.034486
02:57:57|0.034482
02:57:58|0.034482
02:57:59|0.034482
02:58:00|0.034482
02:58:01|0.034477
02:58:02|0.034477
02:58:03|0.034477
02:58:04|0.034483
02:58:05|0.034483
02:58:06|0.034483
02:58:07|0.034483
02:58:08|0.034483
02:58:09|0.034502
02:58:10|0.034502
02:58:11|0.034505
02:58:12|0.03451
02:58:13|0.03451
02:58:14|0.03451
02:58:16|0.034482
02:58:16|0.034482
02:58:17|0.034482
02:58:18|0.034482
02:58:19|0.034482
02:58:20|0.034482
02:58:21|0.034482
02:58:22|0.034482
02:58:23|0.034497
02:58:24|0.034497
02:58:26|0.034482
02:58:26|0.034482
02:58:27|0.034482
02:58:29|0.034487
02:58:30|0.034487
02:58:30|0.034487
02:58:31|0.034487
02:58:32|0.034487
02:58:33|0.034487
02:58:34|0.034487
02:58:35|0.034487
02:58:37|0.034487
02:58:37|0.034487
02:58:38|0.034487
02:58:39|0.034487
02:58:40|0.034487
02:58:42|0.034482
02:58:43|0.034494
02:58:43|0.034494
02:58:45|0.034494
02:58:46|0.034494
02:58:47|0.034494
02:58:49|0.034517
02:58:50|0.034517
02:58:51|0.034517
02:58:53|0.034517
02:58:53|0.034515
02:58:55|0.034518
02:58:56|0.034518
02:58:57|0.034518
02:58:58|0.034518
02:58:59|0.034518
02:59:00|0.034518
02:59:01|0.034518
02:59:02|0.034518
02:59:02|0.034518
02:59:04|0.034518
02:59:05|0.03451
02:59:06|0.03451
02:59:07|0.034509
02:59:08|0.034509
02:59:09|0.034509
02:59:10|0.034509
02:59:11|0.034509
02:59:12|0.03451
02:59:13|0.03451
02:59:14|0.03451
02:59:15|0.03451
02:59:15|0.034516
02:59:17|0.034516
02:59:17|0.034516
02:59:19|0.034516
02:59:20|0.034516
02:59:21|0.034516
02:59:21|0.034516
02:59:23|0.034516
02:59:24|0.034516
02:59:25|0.034512
02:59:25|0.034512
02:59:26|0.034521
02:59:28|0.034521
02:59:29|0.034521
02:59:29|0.034521
02:59:31|0.034537
02:59:32|0.034537
02:59:32|0.034537
02:59:34|0.034537
02:59:35|0.034537
02:59:35|0.034537
02:59:37|0.034524
02:59:37|0.034524
02:59:38|0.034524
02:59:40|0.034532
02:59:40|0.034532
02:59:42|0.034532
02:59:43|0.034532
02:59:44|0.034532
02:59:45|0.034532
02:59:46|0.034528
02:59:48|0.034528
02:59:48|0.034528
02:59:50|0.034543
02:59:51|0.034543
02:59:52|0.034539
02:59:53|0.034539
02:59:54|0.03454
02:59:55|0.03454
02:59:57|0.034539
02:59:57|0.034539
02:59:59|0.034539
02:59:59|0.034539
03:00:00|0.034553
03:00:02|0.03456
03:00:03|0.03456
03:00:04|0.03456
03:00:05|0.03456
03:00:07|0.03456
03:00:08|0.034559
03:00:08|0.034559
03:00:10|0.034538
03:00:10|0.034538
03:00:11|0.034539
03:00:12|0.034539
03:00:13|0.034539
03:00:15|0.034548
03:00:15|0.034553
03:00:17|0.034535
03:00:17|0.034543
03:00:18|0.034543
03:00:19|0.034543
03:00:20|0.034543
03:00:21|0.034553
03:00:22|0.034553
03:00:23|0.034553
03:00:24|0.034565
03:00:25|0.034565
03:00:26|0.034565
03:00:27|0.034565
03:00:28|0.034565
03:00:29|0.034565
03:00:31|0.034565
03:00:31|0.034565
03:00:33|0.034565
03:00:34|0.034565
03:00:34|0.034565
03:00:36|0.034579
03:00:36|0.034579
03:00:38|0.034579
03:00:38|0.034579
03:00:40|0.034585
03:00:40|0.034585
03:00:42|0.034585
03:00:42|0.034585
03:00:44|0.034585
03:00:45|0.034585
03:00:45|0.034585
03:00:47|0.034585
03:00:47|0.034585
03:00:48|0.0346
03:00:50|0.034603
03:00:51|0.034607
03:00:52|0.034607
03:00:54|0.034607
03:00:55|0.034613
03:00:56|0.034614
03:00:57|0.034621
03:00:58|0.034621
03:00:59|0.034621
03:01:00|0.034621
03:01:01|0.034621
03:01:02|0.034621
03:01:04|0.034624
03:01:04|0.034627
03:01:05|0.034631
03:01:07|0.034602
03:01:07|0.034598
03:01:09|0.034598
03:01:10|0.034593
03:01:11|0.034593
03:01:12|0.034593
03:01:13|0.034593
03:01:14|0.034602
03:01:15|0.034602
03:01:16|0.034602
03:01:17|0.034603
03:01:18|0.034603
03:01:19|0.034603
03:01:21|0.034602
03:01:22|0.034602
03:01:22|0.034602
03:01:23|0.034602
03:01:25|0.034602
03:01:25|0.034608
03:01:26|0.034608
03:01:27|0.034608
03:01:28|0.034635
03:01:30|0.03463
03:01:30|0.03463
03:01:31|0.034641
03:01:32|0.034641
03:01:33|0.034641
03:01:34|0.034641
03:01:35|0.034641
03:01:36|0.034641
03:01:38|0.034641
03:01:39|0.034641
03:01:39|0.034641
03:01:40|0.034629
03:01:41|0.034629
03:01:43|0.034625
03:01:44|0.034626
03:01:45|0.034623
03:01:46|0.034623
03:01:47|0.034623
03:01:48|0.034623
03:01:49|0.034623
03:01:50|0.034624
03:01:52|0.034624
03:01:53|0.034624
03:01:54|0.034619
03:01:55|0.034619
03:01:57|0.034606
03:01:58|0.034606
03:01:58|0.0346
03:02:00|0.0346
03:02:00|0.0346
03:02:02|0.0346
03:02:03|0.0346
03:02:03|0.034607
03:02:04|0.034607
03:02:06|0.034607
03:02:07|0.034607
03:02:07|0.034614
03:02:09|0.034614
03:02:10|0.034614
03:02:11|0.034618
03:02:11|0.034618
03:02:12|0.034618
03:02:14|0.034618
03:02:15|0.034618
03:02:16|0.034618
03:02:17|0.034611
03:02:18|0.034611
03:02:18|0.034611
03:02:20|0.034611
03:02:20|0.034607
03:02:22|0.034607
03:02:23|0.034605
03:02:23|0.0346
03:02:25|0.034571
03:02:25|0.034571
03:02:27|0.034591
03:02:27|0.034591
03:02:29|0.034591
03:02:30|0.034591
03:02:31|0.034611
03:02:32|0.034611
03:02:33|0.034616
03:02:34|0.034614
03:02:35|0.034632
03:02:37|0.034639
03:02:37|0.034629
03:02:39|0.034629
03:02:40|0.034638
03:02:41|0.034638
03:02:41|0.03464
03:02:42|0.034627
03:02:43|0.034627
03:02:44|0.034627
03:02:45|0.034627
03:02:46|0.034642
03:02:47|0.034643
03:02:49|0.034658
03:02:50|0.034673
03:02:51|0.034681
03:02:52|0.034683
03:02:54|0.03469
03:02:55|0.03469
03:02:56|0.03469
03:02:56|0.034684
03:02:58|0.034696
03:02:58|0.034696
03:02:59|0.034696
03:03:00|0.034692
03:03:02|0.034698
03:03:02|0.034696
03:03:03|0.034682
03:03:05|0.034682
03:03:05|0.034683
03:03:07|0.034683
03:03:08|0.034643
03:03:08|0.03464
03:03:10|0.03464
03:03:10|0.03464
03:03:11|0.03464
03:03:12|0.03464
03:03:13|0.03464
03:03:15|0.03464
03:03:16|0.034649
03:03:17|0.034649
03:03:18|0.034639
03:03:19|0.034632
03:03:20|0.034632
03:03:21|0.034632
03:03:22|0.034632
03:03:23|0.034632
03:03:24|0.034632
03:03:26|0.034632
03:03:27|0.03463
03:03:27|0.03463
03:03:28|0.03463
03:03:29|0.03463
03:03:30|0.03463
03:03:31|0.03463
03:03:33|0.03463
03:03:34|0.03463
03:03:35|0.03463
03:03:35|0.03463
03:03:37|0.03463
03:03:38|0.034629
03:03:39|0.034629
03:03:40|0.034629
03:03:40|0.034629
03:03:41|0.034629
03:03:42|0.034629
03:03:44|0.034629
03:03:45|0.034629
03:03:46|0.034603
03:03:47|0.034603
03:03:48|0.034618
03:03:49|0.034622
03:03:50|0.034622
03:03:51|0.03463
03:03:52|0.03463
03:03:54|0.03463
03:03:55|0.03463
03:03:56|0.03463
03:03:56|0.03463
03:03:57|0.034632
03:03:59|0.034632
03:04:00|0.03464
03:04:00|0.03464
03:04:01|0.034648
03:04:03|0.034673
03:04:04|0.034673
03:04:05|0.034673
03:04:06|0.03467
03:04:07|0.034671
03:04:08|0.034671
03:04:09|0.034691
03:04:10|0.034677
03:04:11|0.034686
03:04:12|0.034681
03:04:13|0.034681
03:04:14|0.034672
03:04:15|0.034672
03:04:16|0.03468
03:04:17|0.03468
03:04:18|0.034692
03:04:19|0.034688
03:04:21|0.034694
03:04:21|0.034692
03:04:22|0.034692
03:04:24|0.034692
03:04:24|0.034692
03:04:25|0.034695
03:04:26|0.034695
03:04:28|0.034695
03:04:28|0.034695
03:04:29|0.034695
03:04:30|0.034695
03:04:31|0.034697
03:04:33|0.034682
03:04:33|0.034695
03:04:35|0.034695
03:04:36|0.034695
03:04:37|0.034695
03:04:38|0.034695
03:04:38|0.0347
03:04:39|0.0347
03:04:40|0.034695
03:04:41|0.034695
03:04:43|0.03469
03:04:43|0.03469
03:04:44|0.034698
03:04:46|0.034708
03:04:46|0.034708
03:04:48|0.034699
03:04:49|0.034699
03:04:50|0.034714
03:04:50|0.034714
03:04:52|0.034707
03:04:52|0.034702
03:04:54|0.034704
03:04:55|0.034709
03:04:57|0.034709
03:04:57|0.034725
03:04:59|0.034706
03:05:00|0.03471
03:05:01|0.03471
03:05:02|0.03471
03:05:03|0.03471
03:05:04|0.034728
03:05:05|0.034748
03:05:06|0.034703
03:05:07|0.034688
03:05:08|0.034675
03:05:09|0.034675
03:05:10|0.034675
03:05:11|0.03469
03:05:12|0.03469
03:05:13|0.03469
03:05:14|0.03469
03:05:15|0.03469
03:05:16|0.03469
03:05:17|0.034674
03:05:18|0.034674
03:05:19|0.034674
03:05:20|0.034674
03:05:21|0.034661
03:05:22|0.034661
03:05:23|0.034661
03:05:24|0.034661
03:05:25|0.034662
03:05:26|0.034662
03:05:27|0.034672
03:05:28|0.034667
03:05:29|0.034667
03:05:30|0.03468
03:05:31|0.034684
03:05:32|0.034673
03:05:33|0.03468
03:05:34|0.03468
03:05:35|0.034676
03:05:36|0.034668
03:05:37|0.034682
03:05:38|0.034673
03:05:39|0.03467
03:05:40|0.03467
03:05:41|0.03467
03:05:42|0.03467
03:05:43|0.034652
03:05:44|0.034652
03:05:46|0.034652
03:05:47|0.034652
03:05:48|0.034652
03:05:49|0.034652
03:05:50|0.034676
03:05:51|0.034676
03:05:52|0.034676
03:05:53|0.034697
03:05:54|0.034697
03:05:56|0.034697
03:05:56|0.034697
03:05:58|0.034697
03:05:59|0.034697
03:06:00|0.034691
03:06:01|0.034695
03:06:02|0.034698
03:06:03|0.034698
03:06:04|0.034698
03:06:05|0.034698
03:06:06|0.034698
03:06:07|0.034698
03:06:08|0.034676
03:06:09|0.034676
03:06:10|0.034676
03:06:11|0.034676
03:06:12|0.034695
03:06:13|0.034695
03:06:14|0.034695
03:06:15|0.034693
03:06:17|0.034693
03:06:17|0.034693
03:06:19|0.034702
03:06:19|0.034702
03:06:21|0.034702
03:06:21|0.034702
03:06:23|0.034702
03:06:23|0.034701
03:06:25|0.034701
03:06:25|0.034701
03:06:26|0.03473
03:06:27|0.034722
03:06:28|0.034722
03:06:29|0.03473
03:06:30|0.03473
03:06:32|0.034721
03:06:32|0.034721
03:06:34|0.034721
03:06:34|0.03473
03:06:35|0.03473
03:06:37|0.03473
03:06:37|0.034734
03:06:39|0.034734
03:06:40|0.034734
03:06:40|0.034737
03:06:41|0.034737
03:06:43|0.034743
03:06:43|0.034743
03:06:45|0.034743
03:06:46|0.034742
03:06:47|0.034742
03:06:47|0.034742
03:06:49|0.034742
03:06:49|0.034734
03:06:50|0.034734
03:06:52|0.034734
03:06:52|0.034734
03:06:54|0.034734
03:06:55|0.034739
03:06:56|0.034739
03:06:57|0.034739
03:06:58|0.034739
03:06:59|0.034739
03:07:00|0.034739
03:07:02|0.034739
03:07:02|0.034739
03:07:04|0.034739
03:07:04|0.034739
03:07:05|0.034739
03:07:07|0.034743
03:07:08|0.034731
03:07:10|0.034731
03:07:10|0.034731
03:07:11|0.034731
03:07:13|0.034732
03:07:13|0.034732
03:07:15|0.034732
03:07:15|0.034732
03:07:17|0.034732
03:07:18|0.034721
03:07:19|0.034721
03:07:19|0.034721
03:07:21|0.034718
03:07:21|0.034706
03:07:23|0.034707
03:07:24|0.034707
03:07:25|0.034707
03:07:26|0.034707
03:07:27|0.034707
03:07:28|0.034707
03:07:29|0.0347
03:07:30|0.03469
03:07:31|0.034704
03:07:32|0.034704
03:07:34|0.034705
03:07:34|0.034705
03:07:35|0.034705
03:07:37|0.034708
03:07:38|0.034708
03:07:39|0.03469
03:07:40|0.03469
03:07:41|0.03469
03:07:42|0.03469
03:07:43|0.034694
03:07:44|0.034716
03:07:45|0.034716
03:07:46|0.034716
03:07:47|0.034716
03:07:48|0.034716
03:07:49|0.034719
03:07:50|0.034725
03:07:51|0.034725
03:07:52|0.034732
03:07:53|0.034732
03:07:54|0.034732
03:07:55|0.034732
03:07:56|0.034732
03:07:57|0.034737
03:07:58|0.034737
03:07:59|0.034735
03:08:00|0.034735
03:08:02|0.034735
03:08:02|0.034735
03:08:04|0.034721
03:08:06|0.034721
03:08:07|0.034745
03:08:08|0.034745
03:08:08|0.034745
03:08:09|0.034742
03:08:11|0.034737
03:08:12|0.034737
03:08:12|0.034737
03:08:14|0.034745
03:08:15|0.034745
03:08:16|0.034741
03:08:16|0.034741
03:08:17|0.034745
03:08:19|0.034742
03:08:19|0.034742
03:08:20|0.034743
03:08:21|0.034743
03:08:23|0.034743
03:08:23|0.034744
03:08:24|0.034744
03:08:25|0.034734
03:08:27|0.034758
03:08:28|0.034757
03:08:29|0.034757
03:08:30|0.034757
03:08:31|0.034757
03:08:32|0.034758
03:08:32|0.034758
03:08:33|0.034751
03:08:34|0.034744
03:08:36|0.034732
03:08:37|0.034732
03:08:38|0.03474
03:08:39|0.034735
03:08:39|0.034735
03:08:40|0.034735
03:08:42|0.034723
03:08:43|0.034711
03:08:43|0.034714
03:08:45|0.03472
03:08:45|0.034711
03:08:47|0.034715
03:08:47|0.034714
03:08:48|0.034714
03:08:50|0.034714
03:08:50|0.034714
03:08:52|0.034714
03:08:53|0.034711
03:08:54|0.034711
03:08:54|0.034711
03:08:56|0.034709
03:08:57|0.034709
03:08:59|0.034709
03:09:00|0.034709
03:09:02|0.034727
03:09:03|0.034714
03:09:04|0.034714
03:09:05|0.034714
03:09:07|0.034714
03:09:07|0.034714
03:09:09|0.034714
03:09:09|0.034714
03:09:10|0.034714
03:09:12|0.034714
03:09:12|0.03472
03:09:14|0.03472
03:09:14|0.034714
03:09:15|0.034714
03:09:17|0.034714
03:09:18|0.034714
03:09:19|0.034714
03:09:20|0.034701
03:09:21|0.034664
03:09:22|0.034678
03:09:23|0.034666
03:09:24|0.034666
03:09:25|0.034666
03:09:26|0.034659
03:09:28|0.034653
03:09:28|0.034669
03:09:30|0.034669
03:09:31|0.034669
03:09:31|0.034669
03:09:32|0.034661
03:09:33|0.034653
03:09:34|0.03465
03:09:35|0.034626
03:09:37|0.034626
03:09:37|0.034629
03:09:39|0.034629
03:09:40|0.034629
03:09:40|0.034641
03:09:41|0.034641
03:09:43|0.034647
03:09:43|0.034647
03:09:44|0.034647
03:09:45|0.034647
03:09:46|0.034647
03:09:48|0.034647
03:09:49|0.034649
03:09:50|0.034649
03:09:51|0.034645
03:09:52|0.034645
03:09:53|0.034652
03:09:54|0.034652
03:09:56|0.034651
03:09:56|0.034679
03:09:57|0.034683
03:09:59|0.034716
03:09:59|0.034716
03:10:01|0.034716
03:10:02|0.034716
03:10:03|0.034716
03:10:04|0.034719
03:10:05|0.034724
03:10:06|0.034696
03:10:07|0.034696
03:10:08|0.034696
03:10:08|0.034711
03:10:10|0.034721
03:10:11|0.034724
03:10:12|0.034724
03:10:13|0.034724
03:10:14|0.034724
03:10:15|0.034724
03:10:16|0.034724
03:10:16|0.034729
03:10:18|0.034722
03:10:18|0.034722
03:10:20|0.034722
03:10:21|0.034722
03:10:22|0.034719
03:10:23|0.034719
03:10:24|0.034712
03:10:25|0.034712
03:10:26|0.034707
03:10:27|0.03472
03:10:28|0.03472
03:10:29|0.034732
03:10:30|0.034732
03:10:31|0.034732
03:10:31|0.034732
03:10:33|0.034732
03:10:34|0.034725
03:10:35|0.034725
03:10:36|0.034725
03:10:37|0.034724
03:10:38|0.034732
03:10:39|0.034732
03:10:40|0.034716
03:10:41|0.03473
03:10:42|0.03473
03:10:43|0.03473
03:10:44|0.034729
03:10:45|0.034728
03:10:46|0.034722
03:10:47|0.034722
03:10:49|0.034722
03:10:50|0.034722
03:10:50|0.034722
03:10:51|0.034722
03:10:52|0.034722
03:10:53|0.034722
03:10:54|0.034728
03:10:56|0.034722
03:10:56|0.034722
03:10:58|0.034735
03:10:58|0.034733
03:10:59|0.034734
03:11:01|0.034734
03:11:02|0.034733
03:11:04|0.034733
03:11:05|0.03473
03:11:05|0.03473
03:11:06|0.03473
03:11:07|0.03473
03:11:08|0.03473
03:11:09|0.03473
03:11:11|0.03473
03:11:11|0.03473
03:11:13|0.034716
03:11:13|0.034716
03:11:15|0.034716
03:11:16|0.034714
03:11:16|0.034714
03:11:17|0.034714
03:11:18|0.034714
03:11:19|0.034714
03:11:21|0.034714
03:11:21|0.034714
03:11:22|0.034714
03:11:23|0.034714
03:11:24|0.034714
03:11:25|0.034722
03:11:26|0.034721
03:11:28|0.034721
03:11:29|0.034721
03:11:29|0.034721
03:11:30|0.034721
03:11:31|0.034721
03:11:33|0.034721
03:11:34|0.034721
03:11:35|0.034721
03:11:36|0.034721
03:11:37|0.03472
03:11:38|0.034706
03:11:39|0.0347
03:11:40|0.034703
03:11:41|0.034703
03:11:42|0.034703
03:11:43|0.034703
03:11:44|0.034701
03:11:45|0.034701
03:11:46|0.03469
03:11:47|0.03469
03:11:48|0.03469
03:11:49|0.034693
03:11:50|0.034693
03:11:51|0.034721
03:11:52|0.034725
03:11:53|0.034727
03:11:54|0.034702
03:11:55|0.034702
03:11:56|0.034702
03:11:57|0.034702
03:11:58|0.034718
03:11:59|0.034714
03:12:00|0.034714
03:12:02|0.034714
03:12:03|0.034709
03:12:04|0.034709
03:12:05|0.034709
03:12:06|0.034709
03:12:07|0.034709
03:12:08|0.034709
03:12:10|0.034709
03:12:11|0.034709
03:12:12|0.0347
03:12:12|0.034691
03:12:13|0.034677
03:12:15|0.034677
03:12:16|0.034666
03:12:16|0.03466
03:12:18|0.034661
03:12:19|0.034668
03:12:20|0.034668
03:12:21|0.034668
03:12:21|0.034669
03:12:22|0.034669
03:12:23|0.034668
03:12:24|0.034668
03:12:25|0.034668
03:12:27|0.034668
03:12:27|0.034668
03:12:28|0.03466
03:12:29|0.03466
03:12:30|0.03466
03:12:31|0.03466
03:12:32|0.03466
03:12:34|0.03466
03:12:34|0.03466
03:12:35|0.034669
03:12:36|0.034669
03:12:37|0.034683
03:12:38|0.034683
03:12:39|0.03471
03:12:41|0.034704
03:12:42|0.034704
03:12:42|0.0347
03:12:43|0.0347
03:12:45|0.0347
03:12:45|0.034709
03:12:47|0.03471
03:12:48|0.03471
03:12:48|0.034698
03:12:49|0.034698
03:12:51|0.034698
03:12:51|0.034698
03:12:52|0.034698
03:12:53|0.034698
03:12:55|0.03468
03:12:56|0.034668
03:12:57|0.034668
03:12:57|0.034668
03:12:58|0.034648
03:13:00|0.034648
03:13:00|0.034648
03:13:03|0.034645
03:13:04|0.034645
03:13:05|0.034641
03:13:06|0.034641
03:13:07|0.034641
03:13:08|0.034641
03:13:09|0.034641
03:13:10|0.034658
03:13:11|0.034658
03:13:12|0.034658
03:13:13|0.034657
03:13:14|0.034657
03:13:14|0.034653
03:13:16|0.034653
03:13:17|0.034653
03:13:17|0.034653
03:13:19|0.034653
03:13:20|0.034653
03:13:21|0.034639
03:13:22|0.034639
03:13:23|0.034639
03:13:23|0.034649
03:13:25|0.034648
03:13:26|0.034648
03:13:27|0.034648
03:13:28|0.034668
03:13:29|0.034668
03:13:30|0.034668
03:13:31|0.034668
03:13:31|0.034668
03:13:32|0.034654
03:13:34|0.034644
03:13:35|0.034644
03:13:36|0.034644
03:13:37|0.034635
03:13:38|0.034635
03:13:39|0.034625
03:13:40|0.034632
03:13:41|0.034632
03:13:43|0.034632
03:13:44|0.03461
03:13:44|0.03461
03:13:45|0.03461
03:13:47|0.034617
03:13:47|0.034617
03:13:48|0.034617
03:13:50|0.034617
03:13:50|0.034616
03:13:51|0.034616
03:13:52|0.034616
03:13:53|0.034616
03:13:54|0.034621
03:13:55|0.034621
03:13:57|0.034621
03:13:57|0.034621
03:13:59|0.034616
03:13:59|0.034616
03:14:00|0.034617
03:14:01|0.034617
03:14:02|0.034617
03:14:04|0.034621
03:14:05|0.034621
03:14:05|0.034622
03:14:07|0.034622
03:14:07|0.034613
03:14:09|0.034613
03:14:09|0.034603
03:14:10|0.034612
03:14:11|0.034612
03:14:13|0.034612
03:14:13|0.034612
03:14:15|0.034619
03:14:15|0.034623
03:14:17|0.034631
03:14:17|0.034631
03:14:19|0.034631
03:14:19|0.034616
03:14:20|0.034614
03:14:22|0.034614
03:14:22|0.034614
03:14:23|0.034612
03:14:25|0.034612
03:14:26|0.034612
03:14:26|0.034616
03:14:27|0.034616
03:14:29|0.034616
03:14:30|0.034616
03:14:30|0.034611
03:14:32|0.034611
03:14:33|0.034603
03:14:34|0.034603
03:14:34|0.034603
03:14:36|0.034604
03:14:36|0.034604
03:14:37|0.034604
03:14:39|0.034608
03:14:40|0.034608
03:14:41|0.034608
03:14:42|0.034608
03:14:42|0.034607
03:14:43|0.034607
03:14:44|0.034607
03:14:45|0.034605
03:14:47|0.034605
03:14:47|0.034602
03:14:48|0.034601
03:14:49|0.034601
03:14:50|0.034603
03:14:51|0.034603
03:14:53|0.034611
03:14:53|0.034611
03:14:55|0.034611
03:14:55|0.034611
03:14:56|0.034611
03:14:58|0.034621
03:14:59|0.034621
03:14:59|0.034621
03:15:00|0.034631
03:15:01|0.034631
03:15:03|0.034631
03:15:05|0.034631
03:15:06|0.034631
03:15:06|0.034631
03:15:07|0.034631
03:15:09|0.034631
03:15:10|0.034647
03:15:10|0.034647
03:15:11|0.034647
03:15:12|0.034647
03:15:16|0.034616
03:15:17|0.034627
03:15:17|0.034624
03:15:19|0.034624
03:15:19|0.034624
03:15:21|0.034625
03:15:22|0.034625
03:15:23|0.034613
03:15:23|0.034614
03:15:25|0.034614
03:15:26|0.034614
03:15:27|0.034612
03:15:28|0.034612
03:15:29|0.034603
03:15:30|0.034603
03:15:30|0.034603
03:15:32|0.034606
03:15:32|0.034606
03:15:33|0.0346
03:15:35|0.0346
03:15:36|0.0346
03:15:37|0.034597
03:15:37|0.034594
03:15:38|0.034602
03:15:40|0.034602
03:15:41|0.034602
03:15:41|0.034585
03:15:43|0.034587
03:15:43|0.034587
03:15:45|0.034587
03:15:46|0.034587
03:15:46|0.034567
03:15:48|0.034554
03:15:48|0.034556
03:15:50|0.034556
03:15:51|0.034557
03:15:52|0.034557
03:15:53|0.034569
03:15:54|0.034569
03:15:55|0.034569
03:15:56|0.034569
03:15:57|0.034551
03:15:58|0.034555
03:15:59|0.034553
03:16:00|0.034552
03:16:01|0.034551
03:16:03|0.034548
03:16:03|0.034519
03:16:05|0.03451
03:16:07|0.034479
03:16:07|0.034476
03:16:09|0.034472
03:16:10|0.034472
03:16:11|0.034459
03:16:12|0.034457
03:16:13|0.03445
03:16:14|0.03445
03:16:15|0.034459
03:16:16|0.034469
03:16:18|0.034469
03:16:18|0.034469
03:16:20|0.034469
03:16:20|0.034447
03:16:22|0.034458
03:16:22|0.034458
03:16:24|0.03445
03:16:24|0.034443
03:16:26|0.034441
03:16:26|0.034433
03:16:28|0.034433
03:16:28|0.034388
03:16:30|0.034391
03:16:30|0.034403
03:16:32|0.034389
03:16:33|0.034389
03:16:33|0.034401
03:16:35|0.034401
03:16:36|0.034406
03:16:37|0.034387
03:16:38|0.034387
03:16:39|0.034381
03:16:40|0.034381
03:16:41|0.034357
03:16:42|0.034358
03:16:43|0.034358
03:16:44|0.034356
03:16:45|0.034356
03:16:46|0.034363
03:16:47|0.034363
03:16:48|0.034361
03:16:49|0.034358
03:16:50|0.034358
03:16:51|0.034358
03:16:52|0.034358
03:16:53|0.034341
03:16:54|0.034341
03:16:55|0.034355
03:16:56|0.034355
03:16:57|0.034355
03:16:58|0.034362
03:16:59|0.034362
03:17:00|0.034362
03:17:01|0.034345
03:17:02|0.034349
03:17:03|0.034349
03:17:04|0.034341
03:17:05|0.034327
03:17:07|0.034332
03:17:07|0.034319
03:17:09|0.034324
03:17:10|0.034324
03:17:11|0.034322
03:17:12|0.034312
03:17:13|0.034317
03:17:14|0.034318
03:17:15|0.034309
03:17:16|0.034309
03:17:18|0.034316
03:17:18|0.034316
03:17:20|0.034312
03:17:20|0.034312
03:17:22|0.0343
03:17:22|0.034295
03:17:23|0.034295
03:17:25|0.034301
03:17:25|0.034301
03:17:27|0.034301
03:17:28|0.0343
03:17:29|0.0343
03:17:29|0.034294
03:17:31|0.034287
03:17:32|0.034293
03:17:32|0.034304
03:17:33|0.034298
03:17:35|0.034294
03:17:35|0.0343
03:17:37|0.034282
03:17:39|0.034282
03:17:40|0.034282
03:17:40|0.034282
03:17:41|0.034279
03:17:43|0.034261
03:17:43|0.034216
03:17:45|0.034212
03:17:45|0.034195
03:17:46|0.034181
03:17:48|0.034178
03:17:49|0.034176
03:17:50|0.034149
03:17:51|0.034163
03:17:52|0.034163
03:17:53|0.034165
03:17:54|0.034188
03:17:55|0.034175
03:17:56|0.034175
03:17:57|0.034175
03:17:57|0.034149
03:17:59|0.034149
03:18:00|0.034146
03:18:01|0.034153
03:18:02|0.034157
03:18:03|0.034174
03:18:04|0.034179
03:18:05|0.034192
03:18:06|0.03421
03:18:08|0.034194
03:18:09|0.034205
03:18:10|0.034205
03:18:11|0.034205
03:18:12|0.034223
03:18:13|0.034223
03:18:14|0.034223
03:18:15|0.03421
03:18:17|0.034181
03:18:18|0.034182
03:18:18|0.034172
03:18:20|0.034172
03:18:20|0.034172
03:18:22|0.034163
03:18:22|0.034163
03:18:23|0.03417
03:18:24|0.034166
03:18:25|0.034163
03:18:26|0.034153
03:18:27|0.034144
03:18:29|0.034132
03:18:29|0.034139
03:18:30|0.034139
03:18:32|0.034139
03:18:32|0.034076
03:18:33|0.034059
03:18:35|0.034075
03:18:36|0.03409
03:18:37|0.03409
03:18:39|0.034083
03:18:39|0.034083
03:18:41|0.034074
03:18:42|0.034078
03:18:43|0.034078
03:18:43|0.034075
03:18:45|0.034075
03:18:46|0.03407
03:18:46|0.034073
03:18:47|0.034057
03:18:49|0.034053
03:18:49|0.034059
03:18:51|0.034059
03:18:52|0.03404
03:18:53|0.034036
03:18:54|0.034073
03:18:55|0.034074
03:18:56|0.034068
03:18:57|0.03408
03:18:58|0.03408
03:18:59|0.03408
03:19:00|0.034078
03:19:01|0.034078
03:19:02|0.034079
03:19:03|0.034079
03:19:04|0.034085
03:19:06|0.034085
03:19:06|0.034085
03:19:08|0.034092
03:19:10|0.034092
03:19:11|0.034092
03:19:12|0.0341
03:19:13|0.0341
03:19:14|0.034106
03:19:15|0.034107
03:19:16|0.0341
03:19:17|0.034108
03:19:18|0.034108
03:19:19|0.034108
03:19:20|0.034115
03:19:21|0.03413
03:19:22|0.034151
03:19:23|0.03416
03:19:24|0.03416
03:19:25|0.034116
03:19:26|0.034116
03:19:27|0.034121
03:19:28|0.034159
03:19:29|0.034166
03:19:30|0.034169
03:19:31|0.034158
03:19:33|0.034153
03:19:33|0.03416
03:19:34|0.03416
03:19:36|0.03416
03:19:37|0.03416
03:19:38|0.03416
03:19:38|0.03416
03:19:39|0.034183
03:19:40|0.034147
03:19:42|0.034147
03:19:43|0.034174
03:19:43|0.034174
03:19:44|0.034173
03:19:46|0.034173
03:19:47|0.034194
03:19:47|0.034194
03:19:49|0.034194
03:19:49|0.034194
03:19:50|0.034193
03:19:51|0.034193
03:19:53|0.034193
03:19:53|0.0342
03:19:55|0.0342
03:19:55|0.034196
03:19:57|0.0342
03:19:57|0.0342
03:19:59|0.0342
03:20:00|0.0342
03:20:00|0.0342
03:20:02|0.0342
03:20:02|0.0342
03:20:03|0.034228
03:20:04|0.034228
03:20:05|0.034228
03:20:06|0.034228
03:20:08|0.034228
03:20:09|0.03421
03:20:11|0.034195
03:20:12|0.034176
03:20:12|0.034193
03:20:14|0.034177
03:20:16|0.034177
03:20:17|0.034177
03:20:18|0.03418
03:20:18|0.034204
03:20:20|0.034204
03:20:21|0.034218
03:20:22|0.034218
03:20:23|0.034219
03:20:24|0.034219
03:20:25|0.034189
03:20:26|0.034181
03:20:27|0.034181
03:20:28|0.034177
03:20:29|0.034153
03:20:30|0.034151
03:20:31|0.034159
03:20:33|0.034172
03:20:33|0.034172
03:20:34|0.03417
03:20:35|0.034195
03:20:37|0.034195
03:20:37|0.034179
03:20:39|0.034179
03:20:40|0.034179
03:20:41|0.034179
03:20:41|0.034226
03:20:43|0.034226
03:20:44|0.034226
03:20:44|0.034204
03:20:45|0.034207
03:20:46|0.034207
03:20:47|0.034203
03:20:48|0.034198
03:20:50|0.034198
03:20:51|0.034185
03:20:52|0.034179
03:20:53|0.034184
03:20:53|0.034184
03:20:54|0.034184
03:20:55|0.034184
03:20:56|0.034184
03:20:57|0.034184
03:20:58|0.034184
03:20:59|0.034179
03:21:00|0.034177
03:21:02|0.034177
03:21:02|0.034197
03:21:03|0.034197
03:21:05|0.034197
03:21:06|0.034195
03:21:07|0.034188
03:21:07|0.034188
03:21:09|0.034188
03:21:09|0.034183
03:21:11|0.034183
03:21:13|0.034175
03:21:13|0.034175
03:21:15|0.034175
03:21:17|0.034182
03:21:18|0.034182
03:21:19|0.034182
03:21:19|0.034182
03:21:21|0.034182
03:21:22|0.034174
03:21:23|0.034165
03:21:24|0.034143
03:21:25|0.034143
03:21:26|0.034125
03:21:27|0.034125
03:21:27|0.034121
03:21:29|0.034121
03:21:30|0.034141
03:21:31|0.034135
03:21:32|0.034124
03:21:33|0.034112
03:21:34|0.034142
03:21:35|0.034142
03:21:36|0.034142
03:21:37|0.034142
03:21:37|0.034142
03:21:39|0.034144
03:21:40|0.034149
03:21:40|0.034151
03:21:42|0.03413
03:21:44|0.034133
03:21:44|0.034133
03:21:45|0.034127
03:21:46|0.034115
03:21:47|0.034111
03:21:48|0.034111
03:21:49|0.034111
03:21:50|0.034119
03:21:51|0.034119
03:21:52|0.034108
03:21:53|0.034108
03:21:55|0.03413
03:21:55|0.034125
03:21:56|0.034125
03:21:57|0.034125
03:21:59|0.034136
03:21:59|0.034151
03:22:00|0.034151
03:22:01|0.034138
03:22:03|0.034136
03:22:04|0.034136
03:22:06|0.034136
03:22:06|0.03412
03:22:07|0.03412
03:22:08|0.03412
03:22:09|0.034147
03:22:11|0.034147
03:22:13|0.034147
03:22:13|0.034157
03:22:14|0.034157
03:22:16|0.034176
03:22:17|0.034176
03:22:18|0.034176
03:22:19|0.034182
03:22:19|0.034182
03:22:21|0.034186
03:22:22|0.034186
03:22:23|0.034171
03:22:24|0.034176
03:22:24|0.034176
03:22:26|0.034159
03:22:27|0.034159
03:22:28|0.034159
03:22:29|0.034159
03:22:29|0.034159
03:22:30|0.034156
03:22:32|0.034156
03:22:33|0.034149
03:22:34|0.034139
03:22:35|0.034139
03:22:36|0.034133
03:22:37|0.034127
03:22:38|0.034127
03:22:39|0.034149
03:22:40|0.034149
03:22:41|0.034157
03:22:42|0.034159
03:22:42|0.034159
03:22:44|0.034159
03:22:45|0.034159
03:22:46|0.034139
03:22:47|0.034132
03:22:47|0.034132
03:22:49|0.034132
03:22:49|0.034132
03:22:51|0.034119
03:22:52|0.034116
03:22:52|0.034111
03:22:54|0.034111
03:22:55|0.034111
03:22:56|0.034111
03:22:56|0.034107
03:22:58|0.034107
03:22:58|0.034107
03:22:59|0.034107
03:23:01|0.034107
03:23:02|0.034124
03:23:03|0.034111
03:23:04|0.034102
03:23:05|0.034102
03:23:06|0.034095
03:23:07|0.034095
03:23:08|0.034096
03:23:08|0.034094
03:23:10|0.034089
03:23:11|0.034071
03:23:11|0.03405
03:23:13|0.034038
03:23:14|0.034038
03:23:15|0.034032
03:23:16|0.03403
03:23:17|0.034032
03:23:18|0.034048
03:23:20|0.034065
03:23:20|0.034073
03:23:21|0.034073
03:23:23|0.034074
03:23:23|0.034078
03:23:24|0.034078
03:23:25|0.034061
03:23:27|0.034061
03:23:28|0.034061
03:23:29|0.03408
03:23:30|0.034103
03:23:31|0.0341
03:23:32|0.034085
03:23:33|0.034079
03:23:34|0.034097
03:23:35|0.034099
03:23:36|0.034083
03:23:37|0.034054
03:23:39|0.034077
03:23:39|0.03407
03:23:40|0.03407
03:23:41|0.034072
03:23:43|0.03408
03:23:44|0.034085
03:23:44|0.034069
03:23:46|0.034087
03:23:46|0.034087
03:23:48|0.034101
03:23:49|0.034114
03:23:49|0.034104
03:23:50|0.034128
03:23:52|0.034111
03:23:53|0.0341
03:23:54|0.034104
03:23:55|0.034102
03:23:56|0.034103
03:23:57|0.034104
03:23:58|0.034093
03:23:59|0.034084
03:24:00|0.034088
03:24:01|0.034077
03:24:02|0.034076
03:24:03|0.034072
03:24:04|0.034072
03:24:05|0.034063
03:24:06|0.034058
03:24:07|0.034056
03:24:08|0.034077
03:24:09|0.034075
03:24:10|0.034079
03:24:11|0.034083
03:24:12|0.034091
03:24:14|0.034106
03:24:15|0.034102
03:24:16|0.034103
03:24:18|0.0341
03:24:19|0.034076
03:24:19|0.034048
03:24:21|0.034048
03:24:22|0.034048
03:24:22|0.034048
03:24:23|0.034048
03:24:25|0.034048
03:24:26|0.034038
03:24:27|0.034038
03:24:27|0.034027
03:24:28|0.034023
03:24:29|0.034025
03:24:31|0.034022
03:24:31|0.034021
03:24:32|0.03402
03:24:34|0.034009
03:24:35|0.034004
03:24:36|0.034015
03:24:37|0.034015
03:24:38|0.034024
03:24:39|0.034037
03:24:40|0.034023
03:24:41|0.034017
03:24:42|0.034042
03:24:43|0.034042
03:24:44|0.034038
03:24:45|0.034033
03:24:46|0.034034
03:24:47|0.034037
03:24:48|0.03404
03:24:49|0.034043
03:24:50|0.034041
03:24:51|0.034041
03:24:52|0.034056
03:24:53|0.034056
03:24:54|0.034084
03:24:55|0.034077
03:24:56|0.034069
03:24:57|0.034067
03:24:58|0.034067
03:24:59|0.034066
03:25:00|0.034056
03:25:01|0.034052
03:25:02|0.034061
03:25:03|0.034048
03:25:04|0.034063
03:25:05|0.034072
03:25:06|0.034072
03:25:07|0.034095
03:25:08|0.034095
03:25:09|0.034098
03:25:10|0.034105
03:25:11|0.034105
03:25:12|0.034105
03:25:13|0.034105
03:25:15|0.03409
03:25:16|0.034063
03:25:17|0.034063
03:25:18|0.034061
03:25:19|0.034048
03:25:20|0.034043
03:25:21|0.034043
03:25:23|0.034043
03:25:24|0.034053
03:25:25|0.03402
03:25:26|0.03402
03:25:27|0.03402
03:25:28|0.034032
03:25:29|0.034032
03:25:30|0.034029
03:25:31|0.034041
03:25:32|0.034041
03:25:33|0.034042
03:25:34|0.034064
03:25:35|0.034064
03:25:36|0.034064
03:25:37|0.034064
03:25:38|0.034069
03:25:40|0.034068
03:25:41|0.034048
03:25:41|0.034055
03:25:42|0.034063
03:25:44|0.034063
03:25:44|0.03407
03:25:45|0.03407
03:25:46|0.03407
03:25:47|0.034068
03:25:48|0.034085
03:25:50|0.034078
03:25:50|0.034085
03:25:51|0.034085
03:25:52|0.034085
03:25:53|0.034105
03:25:54|0.034105
03:25:55|0.034105
03:25:56|0.034105
03:25:57|0.034115
03:25:59|0.034115
03:25:59|0.034121
03:26:00|0.034121
03:26:01|0.034121
03:26:02|0.034121
03:26:04|0.034121
03:26:04|0.034112
03:26:06|0.034112
03:26:07|0.034098
03:26:08|0.034075
03:26:09|0.034068
03:26:10|0.034068
03:26:11|0.034068
03:26:12|0.034068
03:26:13|0.034068
03:26:14|0.034068
03:26:15|0.034068
03:26:17|0.034067
03:26:18|0.034075
03:26:19|0.034076
03:26:20|0.034066
03:26:21|0.034068
03:26:21|0.034068
03:26:23|0.034068
03:26:24|0.034069
03:26:25|0.034057
03:26:26|0.034056
03:26:27|0.03405
03:26:28|0.03405
03:26:29|0.034048
03:26:30|0.034054
03:26:31|0.034054
03:26:32|0.034066
03:26:34|0.03407
03:26:35|0.034068
03:26:35|0.034085
03:26:36|0.03409
03:26:37|0.034104
03:26:39|0.03411
03:26:39|0.03411
03:26:41|0.03411
03:26:41|0.03411
03:26:43|0.034093
03:26:43|0.034086
03:26:45|0.034086
03:26:45|0.034086
03:26:46|0.034086
03:26:48|0.034076
03:26:49|0.034076
03:26:50|0.034081
03:26:51|0.034081
03:26:51|0.034075
03:26:52|0.034064
03:26:54|0.034064
03:26:54|0.034087
03:26:56|0.034082
03:26:57|0.034069
03:26:58|0.034069
03:26:58|0.034069
03:27:00|0.034063
03:27:00|0.034058
03:27:01|0.034058
03:27:03|0.034041
03:27:03|0.034041
03:27:04|0.034029
03:27:05|0.034035
03:27:06|0.034035
03:27:07|0.034034
03:27:08|0.034039
03:27:10|0.034039
03:27:11|0.034039
03:27:12|0.034039
03:27:12|0.034053
03:27:13|0.034042
03:27:14|0.034042
03:27:16|0.034039
03:27:18|0.034042
03:27:19|0.034037
03:27:19|0.034037
03:27:21|0.034037
03:27:22|0.034057
03:27:23|0.034057
03:27:24|0.034057
03:27:25|0.034059
03:27:26|0.034059
03:27:27|0.034048
03:27:28|0.034048
03:27:29|0.034048
03:27:30|0.034048
03:27:31|0.034053
03:27:32|0.034053
03:27:34|0.034051
03:27:35|0.034051
03:27:35|0.034051
03:27:36|0.034051
03:27:38|0.034029
03:27:39|0.034029
03:27:40|0.034029
03:27:40|0.034031
03:27:41|0.034031
03:27:42|0.034031
03:27:44|0.034034
03:27:45|0.034027
03:27:46|0.034042
03:27:47|0.034042
03:27:48|0.034043
03:27:49|0.034043
03:27:50|0.034027
03:27:51|0.034027
03:27:52|0.034027
03:27:53|0.034019
03:27:55|0.034007
03:27:55|0.034004
03:27:57|0.034
03:27:58|0.034004
03:27:58|0.034007
03:27:59|0.033998
03:28:00|0.033998
03:28:01|0.033993
03:28:03|0.033989
03:28:04|0.033996
03:28:04|0.034043
03:28:05|0.034031
03:28:06|0.034043
03:28:08|0.034015
03:28:08|0.034022
03:28:09|0.034012
03:28:11|0.034023
03:28:11|0.034021
03:28:13|0.034025
03:28:13|0.034
03:28:14|0.033991
03:28:16|0.03399
03:28:16|0.03399
03:28:18|0.034007
03:28:20|0.034011
03:28:21|0.034011
03:28:21|0.034007
03:28:23|0.034004
03:28:23|0.034004
03:28:25|0.034004
03:28:26|0.034004
03:28:27|0.034004
03:28:28|0.034004
03:28:30|0.034004
03:28:30|0.033986
03:28:32|0.033986
03:28:32|0.033982
03:28:33|0.03399
03:28:35|0.03399
03:28:36|0.033992
03:28:37|0.033992
03:28:38|0.033959
03:28:39|0.033964
03:28:40|0.033926
03:28:41|0.033926
03:28:42|0.033926
03:28:43|0.033905
03:28:44|0.033905
03:28:45|0.033917
03:28:47|0.033922
03:28:47|0.033921
03:28:48|0.033901
03:28:50|0.033901
03:28:50|0.033901
03:28:52|0.033911
03:28:53|0.033902
03:28:53|0.033915
03:28:55|0.033915
03:28:56|0.033918
03:28:57|0.033918
03:28:58|0.03391
03:28:59|0.033907
03:29:00|0.033907
03:29:01|0.033907
03:29:03|0.033907
03:29:03|0.033922
03:29:04|0.033922
03:29:05|0.033922
03:29:06|0.033922
03:29:08|0.033949
03:29:09|0.033949
03:29:10|0.033949
03:29:10|0.033949
03:29:11|0.033949
03:29:13|0.033942
03:29:13|0.03395
03:29:14|0.03395
03:29:15|0.033963
03:29:17|0.033975
03:29:18|0.033975
03:29:19|0.03395
03:29:20|0.03395
03:29:22|0.033984
03:29:22|0.033984
03:29:24|0.033981
03:29:25|0.033981
03:29:25|0.033981
03:29:26|0.033981
03:29:27|0.033989
03:29:29|0.033989
03:29:30|0.033989
03:29:31|0.033989
03:29:32|0.033989
03:29:33|0.033989
03:29:34|0.033989
03:29:35|0.033995
03:29:36|0.033988
03:29:37|0.033982
03:29:38|0.033982
03:29:39|0.034007
03:29:39|0.034013
03:29:41|0.033995
03:29:42|0.033994
03:29:43|0.033994
03:29:44|0.033994
03:29:45|0.033994
03:29:46|0.033994
03:29:47|0.033991
03:29:48|0.033991
03:29:49|0.033992
03:29:50|0.033992
03:29:51|0.033992
03:29:52|0.033992
03:29:53|0.033992
03:29:54|0.033999
03:29:55|0.033999
03:29:56|0.033999
03:29:57|0.033992
03:29:58|0.033995
03:29:59|0.033995
03:30:00|0.033995
03:30:01|0.033995
03:30:02|0.034
03:30:03|0.034
03:30:04|0.033998
03:30:05|0.03401
03:30:06|0.034016
03:30:07|0.034016
03:30:08|0.033995
03:30:10|0.033995
03:30:11|0.033994
03:30:11|0.033988
03:30:12|0.033988
03:30:13|0.033988
03:30:15|0.033981
03:30:16|0.033981
03:30:16|0.033993
03:30:17|0.033993
03:30:19|0.033993
03:30:21|0.033987
03:30:22|0.033987
03:30:23|0.033993
03:30:23|0.033993
03:30:25|0.033993
03:30:26|0.034006
03:30:27|0.034006
03:30:29|0.034015
03:30:29|0.034017
03:30:31|0.034017
03:30:31|0.034017
03:30:33|0.034017
03:30:34|0.034017
03:30:35|0.034017
03:30:36|0.033999
03:30:37|0.034017
03:30:38|0.034017
03:30:39|0.03401
03:30:39|0.034015
03:30:41|0.034015
03:30:42|0.034018
03:30:43|0.034016
03:30:44|0.034044
03:30:45|0.034044
03:30:46|0.034044
03:30:48|0.034056
03:30:48|0.034056
03:30:49|0.034056
03:30:50|0.034059
03:30:51|0.034056
03:30:52|0.034056
03:30:54|0.034058
03:30:54|0.034069
03:30:55|0.034085
03:30:56|0.034106
03:30:57|0.034106
03:30:58|0.034108
03:31:00|0.034121
03:31:00|0.034121
03:31:01|0.034097
03:31:02|0.034065
03:31:03|0.034064
03:31:04|0.034065
03:31:06|0.034057
03:31:07|0.034064
03:31:08|0.034064
03:31:08|0.03405
03:31:09|0.03405
03:31:10|0.034044
03:31:11|0.034028
03:31:12|0.034028
03:31:13|0.034031
03:31:14|0.034039
03:31:16|0.034034
03:31:16|0.034034
03:31:18|0.034034
03:31:18|0.034039
03:31:20|0.034046
03:31:21|0.034057
03:31:23|0.034057
03:31:24|0.034057
03:31:24|0.034042
03:31:26|0.034042
03:31:28|0.034026
03:31:29|0.033997
03:31:30|0.033997
03:31:31|0.033988
03:31:31|0.033988
03:31:32|0.033988
03:31:34|0.033988
03:31:35|0.033999
03:31:35|0.033994
03:31:37|0.033992
03:31:38|0.033992
03:31:39|0.033992
03:31:40|0.033992
03:31:41|0.033992
03:31:42|0.033984
03:31:43|0.03398
03:31:44|0.033985
03:31:45|0.033985
03:31:46|0.033994
03:31:47|0.033994
03:31:48|0.033994
03:31:49|0.033994
03:31:50|0.034029
03:31:51|0.034035
03:31:52|0.034035
03:31:53|0.034035
03:31:54|0.034035
03:31:55|0.034034
03:31:56|0.034034
03:31:57|0.034034
03:31:58|0.034
03:31:59|0.034
03:32:01|0.033993
03:32:02|0.033993
03:32:03|0.033993
03:32:03|0.033984
03:32:04|0.033984
03:32:05|0.033995
03:32:07|0.033995
03:32:07|0.033995
03:32:08|0.033995
03:32:09|0.033995
03:32:10|0.033995
03:32:12|0.03397
03:32:12|0.033974
03:32:15|0.033929
03:32:15|0.033922
03:32:16|0.033922
03:32:17|0.033922
03:32:18|0.033929
03:32:19|0.033929
03:32:20|0.033929
03:32:22|0.033915
03:32:24|0.033943
03:32:25|0.033943
03:32:26|0.033951
03:32:27|0.033951
03:32:28|0.033951
03:32:29|0.033949
03:32:29|0.03395
03:32:31|0.03395
03:32:33|0.033937
03:32:34|0.033937
03:32:35|0.033951
03:32:35|0.033947
03:32:36|0.033947
03:32:38|0.033965
03:32:39|0.033965
03:32:39|0.033966
03:32:41|0.033965
03:32:42|0.033966
03:32:43|0.033966
03:32:43|0.033966
03:32:45|0.033966
03:32:46|0.033966
03:32:47|0.033966
03:32:48|0.033973
03:32:49|0.033973
03:32:50|0.033984
03:32:51|0.033992
03:32:52|0.034001
03:32:53|0.034004
03:32:54|0.034004
03:32:55|0.033998
03:32:56|0.033998
03:32:57|0.033989
03:32:58|0.033987
03:32:58|0.033987
03:33:00|0.033987
03:33:00|0.033983
03:33:02|0.033986
03:33:03|0.033986
03:33:04|0.033986
03:33:05|0.033986
03:33:05|0.033967
03:33:07|0.033965
03:33:08|0.033961
03:33:09|0.03396
03:33:10|0.033962
03:33:11|0.03396
03:33:12|0.03396
03:33:13|0.03396
03:33:14|0.03396
03:33:14|0.033961
03:33:17|0.033961
03:33:17|0.033976
03:33:19|0.033982
03:33:19|0.033982
03:33:20|0.033968
03:33:21|0.033977
03:33:23|0.033966
03:33:24|0.033966
03:33:26|0.033963
03:33:27|0.033961
03:33:27|0.033961
03:33:29|0.033961
03:33:30|0.03395
03:33:31|0.03394
03:33:32|0.033925
03:33:33|0.033913
03:33:34|0.033913
03:33:35|0.033917
03:33:36|0.033907
03:33:37|0.033918
03:33:38|0.033905
03:33:39|0.033914
03:33:40|0.03391
03:33:41|0.033903
03:33:43|0.033905
03:33:44|0.033905
03:33:45|0.033905
03:33:46|0.0339
03:33:46|0.0339
03:33:48|0.0339
03:33:49|0.033898
03:33:50|0.033898
03:33:50|0.033898
03:33:51|0.033899
03:33:53|0.033902
03:33:53|0.033902
03:33:54|0.033902
03:33:56|0.033917
03:33:57|0.033917
03:33:58|0.033907
03:33:59|0.033906
03:34:00|0.033906
03:34:01|0.033906
03:34:02|0.03392
03:34:03|0.03392
03:34:03|0.03392
03:34:05|0.033914
03:34:06|0.033904
03:34:07|0.033904
03:34:08|0.033904
03:34:08|0.033907
03:34:10|0.03392
03:34:10|0.033919
03:34:12|0.033919
03:34:13|0.033919
03:34:14|0.033912
03:34:15|0.033912
03:34:16|0.033912
03:34:17|0.033912
03:34:18|0.033912
03:34:19|0.033912
03:34:20|0.033913
03:34:21|0.033912
03:34:22|0.033907
03:34:24|0.033907
03:34:24|0.033907
03:34:25|0.033907
03:34:26|0.033907
03:34:28|0.033911
03:34:28|0.033911
03:34:30|0.033911
03:34:31|0.033907
03:34:32|0.033907
03:34:33|0.033907
03:34:34|0.033902
03:34:35|0.033905
03:34:36|0.033905
03:34:37|0.033902
03:34:38|0.033895
03:34:39|0.033878
03:34:40|0.033891
03:34:41|0.033894
03:34:42|0.033895
03:34:43|0.033895
03:34:44|0.033919
03:34:45|0.033919
03:34:46|0.033919
03:34:47|0.033919
03:34:49|0.033913
03:34:50|0.033913
03:34:50|0.033913
03:34:52|0.033913
03:34:53|0.033913
03:34:54|0.033913
03:34:55|0.033916
03:34:56|0.033913
03:34:57|0.033915
03:34:57|0.033915
03:34:58|0.033915
03:35:00|0.033921
03:35:01|0.033921
03:35:02|0.033921
03:35:02|0.033904
03:35:04|0.033904
03:35:05|0.033904
03:35:06|0.033904
03:35:07|0.033904
03:35:08|0.033904
03:35:09|0.033904
03:35:10|0.033904
03:35:10|0.033904
03:35:11|0.033904
03:35:13|0.033904
03:35:13|0.033904
03:35:15|0.033904
03:35:16|0.033904
03:35:17|0.033904
03:35:17|0.033904
03:35:18|0.033897
03:35:19|0.033897
03:35:20|0.033897
03:35:22|0.033903
03:35:22|0.033903
03:35:25|0.033903
03:35:26|0.033894
03:35:27|0.033894
03:35:27|0.033894
03:35:29|0.033877
03:35:29|0.033892
03:35:30|0.033892
03:35:32|0.033892
03:35:32|0.033891
03:35:33|0.033901
03:35:35|0.033901
03:35:36|0.033899
03:35:37|0.033899
03:35:38|0.0339
03:35:39|0.033889
03:35:40|0.033889
03:35:40|0.033889
03:35:42|0.033889
03:35:43|0.033889
03:35:43|0.033889
03:35:45|0.033881
03:35:45|0.033877
03:35:47|0.033882
03:35:48|0.033882
03:35:49|0.033882
03:35:50|0.033862
03:35:51|0.033862
03:35:52|0.033862
03:35:53|0.033862
03:35:54|0.033866
03:35:54|0.03386
03:35:56|0.033867
03:35:57|0.033867
03:35:58|0.033867
03:35:59|0.033866
03:36:00|0.033868
03:36:01|0.033916
03:36:02|0.033892
03:36:03|0.033892
03:36:04|0.033892
03:36:05|0.033892
03:36:06|0.033878
03:36:08|0.033879
03:36:08|0.033881
03:36:09|0.033881
03:36:10|0.033881
03:36:12|0.033881
03:36:12|0.033881
03:36:13|0.033881
03:36:15|0.033881
03:36:16|0.033881
03:36:16|0.033881
03:36:18|0.033892
03:36:19|0.033895
03:36:20|0.033904
03:36:20|0.033904
03:36:22|0.033896
03:36:24|0.033896
03:36:25|0.033896
03:36:26|0.033896
03:36:27|0.033896
03:36:29|0.033906
03:36:30|0.033906
03:36:31|0.033906
03:36:32|0.033906
03:36:32|0.033906
03:36:34|0.033925
03:36:35|0.033925
03:36:37|0.033925
03:36:37|0.033925
03:36:38|0.033925
03:36:40|0.033936
03:36:40|0.033936
03:36:42|0.033936
03:36:43|0.033935
03:36:43|0.033935
03:36:45|0.033931
03:36:46|0.033928
03:36:47|0.033928
03:36:48|0.033928
03:36:49|0.033928
03:36:51|0.033928
03:36:51|0.03394
03:36:53|0.03394
03:36:53|0.033942
03:36:55|0.033942
03:36:56|0.033942
03:36:57|0.033942
03:36:58|0.033944
03:36:59|0.033944
03:36:59|0.033944
03:37:00|0.033944
03:37:02|0.033944
03:37:02|0.033946
03:37:03|0.033946
03:37:05|0.033946
03:37:06|0.033948
03:37:06|0.033945
03:37:07|0.033945
03:37:08|0.033949
03:37:09|0.033949
03:37:10|0.033949
03:37:11|0.033918
03:37:13|0.033908
03:37:14|0.033888
03:37:15|0.033888
03:37:16|0.033885
03:37:16|0.033885
03:37:17|0.033885
03:37:19|0.033885
03:37:19|0.033883
03:37:20|0.033883
03:37:22|0.033883
03:37:23|0.033883
03:37:24|0.033883
03:37:25|0.033883
03:37:27|0.033883
03:37:28|0.033869
03:37:29|0.033869
03:37:30|0.033869
03:37:31|0.033869
03:37:32|0.033868
03:37:34|0.033871
03:37:35|0.033871
03:37:36|0.033871
03:37:37|0.033875
03:37:38|0.033892
03:37:39|0.033892
03:37:40|0.033895
03:37:41|0.033895
03:37:42|0.033895
03:37:43|0.033882
03:37:44|0.033885
03:37:46|0.033885
03:37:46|0.033885
03:37:47|0.033885
03:37:49|0.033885
03:37:50|0.033871
03:37:51|0.03387
03:37:52|0.033876
03:37:53|0.033869
03:37:54|0.033869
03:37:55|0.033844
03:37:56|0.033844
03:37:57|0.033844
03:37:58|0.033844
03:37:59|0.033852
03:38:00|0.033864
03:38:01|0.033864
03:38:02|0.033852
03:38:03|0.033852
03:38:04|0.033843
03:38:05|0.033852
03:38:06|0.033838
03:38:07|0.033844
03:38:08|0.033844
03:38:09|0.033828
03:38:10|0.033833
03:38:12|0.03382
03:38:12|0.03381
03:38:14|0.033809
03:38:15|0.033837
03:38:15|0.033837
03:38:17|0.033837
03:38:18|0.033862
03:38:19|0.033884
03:38:19|0.033881
03:38:21|0.033881
03:38:22|0.033881
03:38:23|0.033872
03:38:23|0.033872
03:38:25|0.033872
03:38:25|0.033872
03:38:27|0.033872
03:38:29|0.033873
03:38:30|0.033862
03:38:31|0.033862
03:38:32|0.033862
03:38:33|0.033862
03:38:34|0.033852
03:38:35|0.033852
03:38:35|0.033852
03:38:36|0.033851
03:38:38|0.033851
03:38:39|0.033843
03:38:40|0.033834
03:38:41|0.033834
03:38:41|0.033827
03:38:43|0.033791
03:38:44|0.033781
03:38:45|0.033785
03:38:47|0.033785
03:38:48|0.033739
03:38:48|0.033738
03:38:50|0.033738
03:38:50|0.033737
03:38:51|0.033738
03:38:52|0.033738
03:38:54|0.033738
03:38:54|0.033752
03:38:56|0.033758
03:38:56|0.033759
03:38:57|0.033759
03:38:58|0.033753
03:39:00|0.033751
03:39:01|0.033751
03:39:01|0.033754
03:39:02|0.033751
03:39:04|0.033751
03:39:04|0.033751
03:39:05|0.033763
03:39:06|0.033784
03:39:08|0.033784
03:39:08|0.033786
03:39:09|0.033782
03:39:11|0.033784
03:39:11|0.033784
03:39:13|0.033793
03:39:14|0.033794
03:39:15|0.033781
03:39:16|0.033785
03:39:16|0.033781
03:39:18|0.033781
03:39:18|0.033781
03:39:19|0.033781
03:39:20|0.033781
03:39:21|0.033781
03:39:22|0.033799
03:39:23|0.033799
03:39:24|0.033799
03:39:26|0.033799
03:39:26|0.033839
03:39:27|0.033837
03:39:29|0.033834
03:39:30|0.033834
03:39:30|0.033834
03:39:32|0.033834
03:39:33|0.033834
03:39:34|0.033834
03:39:35|0.033826
03:39:36|0.033826
03:39:37|0.033826
03:39:38|0.033814
03:39:39|0.033809
03:39:40|0.033805
03:39:41|0.033797
03:39:42|0.033807
03:39:43|0.033807
03:39:44|0.033817
03:39:45|0.033817
03:39:47|0.033837
03:39:48|0.033838
03:39:48|0.033849
03:39:49|0.033849
03:39:51|0.033877
03:39:51|0.033877
03:39:53|0.033872
03:39:54|0.033877
03:39:55|0.033877
03:39:55|0.033889
03:39:57|0.033892
03:39:58|0.033892
03:39:59|0.033892
03:40:00|0.033883
03:40:00|0.033883
03:40:02|0.033883
03:40:02|0.0339
03:40:03|0.033906
03:40:04|0.033899
03:40:06|0.033899
03:40:07|0.033899
03:40:07|0.033899
03:40:08|0.033877
03:40:09|0.033877
03:40:10|0.033877
03:40:12|0.033877
03:40:13|0.033877
03:40:14|0.033901
03:40:15|0.033901
03:40:16|0.033922
03:40:17|0.033922
03:40:18|0.033937
03:40:20|0.033942
03:40:21|0.033942
03:40:22|0.033923
03:40:23|0.033921
03:40:24|0.033884
03:40:25|0.033891
03:40:26|0.033891
03:40:27|0.033869
03:40:28|0.033859
03:40:30|0.033848
03:40:32|0.033868
03:40:33|0.033897
03:40:34|0.033897
03:40:35|0.033911
03:40:36|0.033911
03:40:37|0.033911
03:40:38|0.033922
03:40:39|0.033922
03:40:40|0.033935
03:40:41|0.033935
03:40:42|0.033935
03:40:43|0.03393
03:40:44|0.03393
03:40:45|0.033903
03:40:47|0.033903
03:40:47|0.033913
03:40:48|0.033901
03:40:49|0.033901
03:40:50|0.033901
03:40:52|0.033901
03:40:52|0.033901
03:40:54|0.033926
03:40:54|0.033922
03:40:56|0.033919
03:40:56|0.033919
03:40:57|0.033919
03:40:59|0.033919
03:41:00|0.033939
03:41:01|0.033941
03:41:01|0.033947
03:41:03|0.033947
03:41:03|0.033947
03:41:05|0.033948
03:41:05|0.033954
03:41:07|0.033954
03:41:08|0.033954
03:41:09|0.033964
03:41:10|0.033979
03:41:11|0.033979
03:41:12|0.033977
03:41:13|0.033968
03:41:14|0.033959
03:41:15|0.033959
03:41:16|0.033959
03:41:17|0.033959
03:41:18|0.033959
03:41:19|0.033956
03:41:20|0.033956
03:41:21|0.033956
03:41:22|0.033956
03:41:23|0.033944
03:41:24|0.033941
03:41:25|0.033929
03:41:26|0.033913
03:41:27|0.033913
03:41:28|0.033903
03:41:29|0.033903
03:41:31|0.033912
03:41:33|0.033917
03:41:34|0.033917
03:41:35|0.033917
03:41:36|0.033917
03:41:37|0.033917
03:41:38|0.033928
03:41:39|0.033928
03:41:40|0.033932
03:41:40|0.033932
03:41:42|0.033941
03:41:43|0.033941
03:41:44|0.033941
03:41:45|0.033941
03:41:46|0.033928
03:41:47|0.033928
03:41:48|0.033928
03:41:49|0.033938
03:41:50|0.033938
03:41:51|0.033938
03:41:52|0.03393
03:41:53|0.03397
03:41:54|0.033976
03:41:55|0.033979
03:41:56|0.033991
03:41:57|0.033982
03:41:59|0.033982
03:42:00|0.033989
03:42:00|0.033972
03:42:01|0.033962
03:42:03|0.033987
03:42:04|0.033966
03:42:04|0.033966
03:42:06|0.033968
03:42:07|0.033968
03:42:08|0.033969
03:42:08|0.033956
03:42:09|0.033956
03:42:11|0.033966
03:42:11|0.033971
03:42:13|0.033971
03:42:14|0.033971
03:42:15|0.033971
03:42:16|0.033971
03:42:17|0.033971
03:42:18|0.033971
03:42:19|0.033971
03:42:20|0.033971
03:42:20|0.033971
03:42:22|0.033971
03:42:23|0.033973
03:42:24|0.033973
03:42:25|0.033973
03:42:25|0.033973
03:42:26|0.033973
03:42:28|0.033987
03:42:28|0.033987
03:42:30|0.033987
03:42:32|0.033993
03:42:33|0.033993
03:42:34|0.033993
03:42:35|0.033995
03:42:37|0.033988
03:42:37|0.033992
03:42:39|0.033979
03:42:40|0.033973
03:42:41|0.033973
03:42:42|0.033973
03:42:43|0.033969
03:42:43|0.033979
03:42:45|0.033979
03:42:45|0.033979
03:42:46|0.033966
03:42:48|0.033966
03:42:49|0.033954
03:42:50|0.033954
03:42:51|0.033954
03:42:51|0.033947
03:42:53|0.033947
03:42:54|0.033941
03:42:55|0.033941
03:42:55|0.033937
03:42:57|0.033937
03:42:58|0.033937
03:42:58|0.033944
03:43:00|0.033947
03:43:00|0.033946
03:43:01|0.033946
03:43:02|0.033946
03:43:04|0.033946
03:43:05|0.033946
03:43:06|0.033946
03:43:07|0.033946
03:43:08|0.033956
03:43:09|0.033956
03:43:10|0.033956
03:43:11|0.033956
03:43:12|0.033956
03:43:13|0.033956
03:43:13|0.033956
03:43:15|0.033956
03:43:16|0.033956
03:43:16|0.033956
03:43:17|0.033969
03:43:19|0.033969
03:43:20|0.033953
03:43:21|0.033953
03:43:21|0.033953
03:43:22|0.033953
03:43:23|0.033953
03:43:25|0.033964
03:43:26|0.033964
03:43:27|0.033964
03:43:28|0.033955
03:43:29|0.033955
03:43:31|0.033955
03:43:32|0.033955
03:43:32|0.033955
03:43:34|0.033955
03:43:35|0.033955
03:43:36|0.033948
03:43:36|0.033948
03:43:38|0.033949
03:43:39|0.033949
03:43:40|0.033949
03:43:41|0.033949
03:43:42|0.033948
03:43:43|0.033948
03:43:44|0.033948
03:43:45|0.033948
03:43:47|0.033946
03:43:47|0.033946
03:43:48|0.033946
03:43:49|0.033946
03:43:51|0.033946
03:43:52|0.033963
03:43:53|0.033963
03:43:55|0.033959
03:43:55|0.033962
03:43:56|0.033968
03:43:58|0.033963
03:43:58|0.033968
03:43:59|0.033968
03:44:01|0.033963
03:44:01|0.033963
03:44:02|0.033969
03:44:04|0.033969
03:44:04|0.033969
03:44:05|0.033971
03:44:06|0.033971
03:44:07|0.033971
03:44:08|0.033971
03:44:09|0.033955
03:44:10|0.033955
03:44:11|0.033943
03:44:12|0.033941
03:44:13|0.033936
03:44:14|0.033936
03:44:16|0.033936
03:44:17|0.033936
03:44:18|0.033954
03:44:19|0.033954
03:44:20|0.033954
03:44:20|0.033954
03:44:21|0.033954
03:44:22|0.033954
03:44:24|0.033954
03:44:24|0.033954
03:44:25|0.033954
03:44:26|0.033954
03:44:28|0.033954
03:44:28|0.033954
03:44:30|0.033945
03:44:31|0.033945
03:44:31|0.033945
03:44:32|0.033945
03:44:34|0.033945
03:44:34|0.033945
03:44:36|0.033936
03:44:36|0.033936
03:44:37|0.033936
03:44:39|0.033936
03:44:40|0.033936
03:44:41|0.033929
03:44:42|0.033925
03:44:43|0.033925
03:44:44|0.033917
03:44:45|0.033917
03:44:46|0.033924
03:44:47|0.033924
03:44:48|0.033924
03:44:49|0.033924
03:44:50|0.033932
03:44:51|0.033932
03:44:53|0.033932
03:44:53|0.033939
03:44:54|0.033939
03:44:56|0.033939
03:44:56|0.033939
03:44:57|0.033945
03:44:58|0.033939
03:45:00|0.033939
03:45:01|0.033956
03:45:02|0.033956
03:45:03|0.033956
03:45:03|0.033938
03:45:05|0.033938
03:45:06|0.033938
03:45:07|0.033938
03:45:07|0.033938
03:45:09|0.033938
03:45:10|0.033938
03:45:11|0.033957
03:45:12|0.033957
03:45:12|0.03395
03:45:14|0.03395
03:45:15|0.033944
03:45:16|0.033944
03:45:17|0.033944
03:45:18|0.033944
03:45:19|0.033944
03:45:20|0.033944
03:45:21|0.033944
03:45:22|0.033944
03:45:23|0.033944
03:45:25|0.03394
03:45:25|0.03394
03:45:26|0.03394
03:45:27|0.03394
03:45:28|0.03394
03:45:30|0.03395
03:45:30|0.033975
03:45:32|0.033979
03:45:33|0.033979
03:45:33|0.033979
03:45:34|0.033979
03:45:36|0.033988
03:45:37|0.033988
03:45:37|0.033988
03:45:38|0.033988
03:45:40|0.033988
03:45:40|0.033988
03:45:42|0.033988
03:45:43|0.033988
03:45:44|0.033988
03:45:45|0.033988
03:45:46|0.034019
03:45:47|0.034006
03:45:47|0.034002
03:45:49|0.034016
03:45:49|0.034016
03:45:51|0.033996
03:45:52|0.033996
03:45:53|0.033996
03:45:54|0.033996
03:45:55|0.03399
03:45:55|0.03399
03:45:57|0.03399
03:45:58|0.03399
03:45:59|0.03399
03:46:00|0.03399
03:46:01|0.03399
03:46:02|0.034006
03:46:03|0.034014
03:46:04|0.034014
03:46:05|0.034013
03:46:06|0.034009
03:46:07|0.034009
03:46:08|0.034009
03:46:09|0.034018
03:46:10|0.034018
03:46:11|0.034018
03:46:12|0.034018
03:46:13|0.034022
03:46:14|0.034021
03:46:15|0.034013
03:46:16|0.034024
03:46:17|0.034031
03:46:18|0.034013
03:46:19|0.034015
03:46:20|0.034015
03:46:21|0.034015
03:46:22|0.034015
03:46:23|0.034015
03:46:24|0.034015
03:46:25|0.034015
03:46:26|0.033994
03:46:27|0.033994
03:46:28|0.033994
03:46:29|0.033994
03:46:30|0.033989
03:46:31|0.033989
03:46:32|0.033989
03:46:33|0.033991
03:46:34|0.033991
03:46:35|0.033991
03:46:36|0.033999
03:46:37|0.033999
03:46:38|0.033999
03:46:39|0.033999
03:46:40|0.033999
03:46:42|0.033999
03:46:43|0.033999
03:46:43|0.033999
03:46:45|0.033999
03:46:45|0.034002
03:46:47|0.034015
03:46:48|0.034015
03:46:49|0.034021
03:46:50|0.034021
03:46:51|0.034021
03:46:52|0.034025
03:46:53|0.034025
03:46:54|0.034025
03:46:55|0.034027
03:46:56|0.034034
03:46:57|0.034034
03:46:58|0.034036
03:46:59|0.034036
03:47:00|0.034011
03:47:02|0.034018
03:47:02|0.034023
03:47:03|0.034024
03:47:04|0.034024
03:47:05|0.034019
03:47:07|0.034019
03:47:08|0.034019
03:47:09|0.034042
03:47:09|0.034042
03:47:11|0.034032
03:47:11|0.034032
03:47:12|0.03404
03:47:13|0.03404
03:47:15|0.03404
03:47:15|0.03404
03:47:16|0.034045
03:47:18|0.034045
03:47:19|0.034045
03:47:20|0.034045
03:47:21|0.034046
03:47:22|0.034046
03:47:23|0.034057
03:47:24|0.034042
03:47:25|0.034047
03:47:26|0.034047
03:47:27|0.034047
03:47:28|0.034047
03:47:29|0.034071
03:47:30|0.034071
03:47:31|0.034083
03:47:32|0.034083
03:47:33|0.034078
03:47:34|0.034095
03:47:35|0.034095
03:47:36|0.034095
03:47:38|0.0341
03:47:39|0.0341
03:47:40|0.034097
03:47:40|0.034096
03:47:42|0.034096
03:47:44|0.03411
03:47:45|0.03411
03:47:45|0.03411
03:47:46|0.03411
03:47:47|0.03411
03:47:49|0.03411
03:47:49|0.034107
03:47:51|0.034115
03:47:51|0.034106
03:47:53|0.034106
03:47:53|0.034106
03:47:54|0.034106
03:47:56|0.034106
03:47:56|0.034112
03:47:58|0.034112
03:47:58|0.034112
03:48:00|0.034112
03:48:01|0.034122
03:48:02|0.034123
03:48:03|0.034123
03:48:05|0.034072
03:48:05|0.034067
03:48:06|0.034069
03:48:08|0.034085
03:48:09|0.034085
03:48:10|0.034085
03:48:11|0.034093
03:48:12|0.034084
03:48:12|0.034073
03:48:13|0.034073
03:48:15|0.034073
03:48:15|0.034073
03:48:17|0.034073
03:48:17|0.034073
03:48:18|0.034077
03:48:19|0.034076
03:48:21|0.034076
03:48:21|0.034076
03:48:22|0.034076
03:48:23|0.034076
03:48:24|0.034076
03:48:25|0.034076
03:48:26|0.034076
03:48:27|0.034081
03:48:29|0.034081
03:48:29|0.034085
03:48:30|0.034085
03:48:31|0.034085
03:48:32|0.034085
03:48:33|0.034084
03:48:35|0.034084
03:48:36|0.034084
03:48:36|0.034083
03:48:38|0.034083
03:48:39|0.034083
03:48:40|0.03408
03:48:42|0.03408
03:48:42|0.034085
03:48:44|0.034083
03:48:45|0.034083
03:48:46|0.034083
03:48:47|0.034089
03:48:48|0.034089
03:48:49|0.034089
03:48:50|0.034089
03:48:51|0.034089
03:48:52|0.034089
03:48:53|0.034089
03:48:54|0.034089
03:48:56|0.034082
03:48:57|0.034082
03:48:57|0.034082
03:48:59|0.034082
03:48:59|0.034082
03:49:01|0.034082
03:49:02|0.034083
03:49:03|0.03408
03:49:04|0.03408
03:49:05|0.034069
03:49:06|0.03406
03:49:07|0.034046
03:49:08|0.034033
03:49:09|0.034033
03:49:10|0.034033
03:49:11|0.034037
03:49:12|0.034035
03:49:13|0.034035
03:49:14|0.034035
03:49:15|0.034035
03:49:17|0.034048
03:49:17|0.034059
03:49:18|0.034059
03:49:20|0.034059
03:49:20|0.034059
03:49:21|0.034066
03:49:22|0.034048
03:49:24|0.034048
03:49:25|0.034045
03:49:25|0.034045
03:49:27|0.034045
03:49:28|0.034045
03:49:28|0.034045
03:49:29|0.034045
03:49:30|0.034045
03:49:31|0.034045
03:49:33|0.034045
03:49:34|0.034045
03:49:35|0.034044
03:49:36|0.034044
03:49:37|0.034044
03:49:39|0.034037
03:49:40|0.034036
03:49:42|0.034043
03:49:43|0.034043
03:49:43|0.034036
03:49:45|0.034062
03:49:46|0.034065
03:49:47|0.034078
03:49:48|0.034075
03:49:48|0.034062
03:49:50|0.034062
03:49:51|0.034062
03:49:51|0.034062
03:49:52|0.034062
03:49:54|0.034062
03:49:55|0.034062
03:49:56|0.034075
03:49:57|0.034077
03:49:58|0.034077
03:49:59|0.034081
03:50:01|0.034081
03:50:02|0.034081
03:50:02|0.034081
03:50:03|0.034081
03:50:04|0.034084
03:50:06|0.034078
03:50:06|0.034082
03:50:07|0.034082
03:50:09|0.034087
03:50:10|0.034087
03:50:11|0.034079
03:50:11|0.034087
03:50:13|0.034069
03:50:14|0.034068
03:50:15|0.034065
03:50:16|0.034059
03:50:17|0.034059
03:50:18|0.034061
03:50:19|0.034057
03:50:20|0.034065
03:50:21|0.034065
03:50:22|0.03405
03:50:23|0.034041
03:50:24|0.034041
03:50:25|0.034041
03:50:26|0.034041
03:50:27|0.034041
03:50:28|0.034055
03:50:29|0.034068
03:50:30|0.034068
03:50:30|0.034085
03:50:32|0.034075
03:50:33|0.034082
03:50:33|0.034082
03:50:35|0.034075
03:50:36|0.034075
03:50:37|0.034075
03:50:37|0.034071
03:50:39|0.034068
03:50:40|0.034068
03:50:41|0.034068
03:50:42|0.034067
03:50:43|0.034067
03:50:47|0.034067
03:50:47|0.03407
03:50:49|0.034055
03:50:50|0.034035
03:50:50|0.034041
03:50:52|0.03403
03:50:53|0.03403
03:50:53|0.034017
03:50:54|0.034015
03:50:56|0.034015
03:50:56|0.034015
03:50:58|0.034022
03:50:59|0.034022
03:50:59|0.034018
03:51:01|0.034019
03:51:01|0.034019
03:51:03|0.034019
03:51:04|0.034017
03:51:04|0.034017
03:51:06|0.034021
03:51:07|0.034021
03:51:08|0.034021
03:51:09|0.034023
03:51:10|0.034018
03:51:10|0.034025
03:51:12|0.034036
03:51:13|0.034036
03:51:14|0.034036
03:51:14|0.034032
03:51:16|0.034032
03:51:17|0.034032
03:51:18|0.034033
03:51:19|0.034023
03:51:19|0.034023
03:51:21|0.034033
03:51:22|0.034043
03:51:22|0.034043
03:51:24|0.034052
03:51:25|0.034052
03:51:25|0.034052
03:51:27|0.034052
03:51:28|0.034046
03:51:29|0.034046
03:51:30|0.034046
03:51:31|0.034046
03:51:32|0.034054
03:51:33|0.034065
03:51:34|0.034073
03:51:35|0.034073
03:51:36|0.034073
03:51:37|0.034079
03:51:38|0.03408
03:51:39|0.03408
03:51:40|0.03408
03:51:41|0.034081
03:51:43|0.034065
03:51:45|0.034065
03:51:46|0.034079
03:51:47|0.034079
03:51:48|0.034079
03:51:49|0.034073
03:51:50|0.034081
03:51:51|0.034096
03:51:52|0.034099
03:51:53|0.0341
03:51:54|0.03409
03:51:55|0.034094
03:51:56|0.034094
03:51:57|0.034094
03:51:59|0.034094
03:51:59|0.034094
03:52:00|0.034097
03:52:02|0.034098
03:52:03|0.034098
03:52:03|0.034094
03:52:05|0.034098
03:52:06|0.034098
03:52:07|0.034102
03:52:07|0.034093
03:52:08|0.034091
03:52:09|0.034091
03:52:11|0.034091
03:52:12|0.034082
03:52:13|0.034078
03:52:13|0.034078
03:52:15|0.034086
03:52:16|0.034086
03:52:17|0.034086
03:52:17|0.034086
03:52:19|0.034102
03:52:19|0.034121
03:52:20|0.034121
03:52:21|0.034121
03:52:23|0.034108
03:52:24|0.034115
03:52:25|0.034115
03:52:26|0.034121
03:52:27|0.034121
03:52:28|0.034122
03:52:29|0.034122
03:52:30|0.034128
03:52:31|0.034135
03:52:32|0.03411
03:52:33|0.034085
03:52:34|0.034084
03:52:35|0.034084
03:52:36|0.034083
03:52:37|0.034083
03:52:38|0.034083
03:52:39|0.034079
03:52:40|0.034079
03:52:41|0.03409
03:52:42|0.03409
03:52:43|0.03409
03:52:44|0.03409
03:52:45|0.034092
03:52:47|0.034101
03:52:48|0.034109
03:52:49|0.034109
03:52:50|0.034109
03:52:51|0.034109
03:52:52|0.034109
03:52:53|0.034109
03:52:54|0.034119
03:52:55|0.034119
03:52:56|0.03412
03:52:57|0.03412
03:52:58|0.034127
03:52:59|0.034127
03:53:00|0.034127
03:53:01|0.034127
03:53:02|0.034122
03:53:03|0.03411
03:53:04|0.03411
03:53:06|0.034109
03:53:06|0.034109
03:53:08|0.03412
03:53:08|0.034128
03:53:10|0.03412
03:53:10|0.03412
03:53:12|0.03412
03:53:13|0.03411
03:53:14|0.034113
03:53:15|0.034114
03:53:15|0.034114
03:53:16|0.034116
03:53:18|0.034132
03:53:19|0.034133
03:53:19|0.034134
03:53:21|0.034101
03:53:22|0.034101
03:53:23|0.034101
03:53:24|0.034118
03:53:25|0.034118
03:53:27|0.034121
03:53:27|0.034121
03:53:28|0.034121
03:53:30|0.034121
03:53:30|0.034121
03:53:32|0.034121
03:53:32|0.034121
03:53:34|0.034121
03:53:35|0.034121
03:53:35|0.034121
03:53:36|0.034114
03:53:38|0.034121
03:53:38|0.034122
03:53:40|0.034122
03:53:41|0.034121
03:53:41|0.034121
03:53:43|0.034124
03:53:43|0.034121
03:53:45|0.034113
03:53:46|0.034113
03:53:47|0.034113
03:53:48|0.034113
03:53:49|0.034113
03:53:50|0.034113
03:53:51|0.034118
03:53:52|0.034118
03:53:53|0.034118
03:53:54|0.034118
03:53:56|0.034154
03:53:56|0.034181
03:53:58|0.034173
03:53:59|0.034187
03:54:00|0.034188
03:54:01|0.034189
03:54:02|0.034189
03:54:03|0.034189
03:54:04|0.034189
03:54:05|0.034192
03:54:07|0.034192
03:54:08|0.034192
03:54:08|0.034192
03:54:10|0.034202
03:54:11|0.034194
03:54:12|0.034194
03:54:13|0.034197
03:54:14|0.034205
03:54:16|0.034194
03:54:16|0.034194
03:54:18|0.034184
03:54:19|0.034184
03:54:19|0.034187
03:54:20|0.034184
03:54:21|0.034184
03:54:23|0.034184
03:54:23|0.034184
03:54:24|0.034182
03:54:26|0.034182
03:54:26|0.034182
03:54:27|0.034182
03:54:29|0.034182
03:54:29|0.034189
03:54:31|0.034189
03:54:32|0.034194
03:54:33|0.034195
03:54:33|0.034195
03:54:35|0.03421
03:54:36|0.03421
03:54:37|0.03421
03:54:38|0.03421
03:54:39|0.034198
03:54:40|0.034198
03:54:41|0.034198
03:54:42|0.034171
03:54:43|0.034171
03:54:44|0.034171
03:54:45|0.034165
03:54:46|0.034165
03:54:47|0.034165
03:54:48|0.034165
03:54:49|0.034179
03:54:50|0.034179
03:54:51|0.034179
03:54:52|0.034179
03:54:54|0.034179
03:54:55|0.034179
03:54:56|0.034179
03:54:57|0.034161
03:54:57|0.034161
03:54:59|0.034149
03:55:01|0.034152
03:55:02|0.034148
03:55:02|0.034148
03:55:04|0.034148
03:55:05|0.034148
03:55:06|0.034148
03:55:07|0.034148
03:55:08|0.034148
03:55:09|0.034148
03:55:10|0.034148
03:55:11|0.034148
03:55:11|0.034148
03:55:12|0.034136
03:55:14|0.034136
03:55:15|0.034136
03:55:16|0.034136
03:55:17|0.034136
03:55:18|0.034136
03:55:18|0.034136
03:55:19|0.034136
03:55:22|0.034136
03:55:22|0.034136
03:55:23|0.034116
03:55:25|0.034116
03:55:26|0.034114
03:55:26|0.034114
03:55:27|0.034108
03:55:28|0.034108
03:55:30|0.034108
03:55:31|0.0341
03:55:32|0.0341
03:55:33|0.0341
03:55:34|0.0341
03:55:35|0.0341
03:55:36|0.0341
03:55:36|0.034118
03:55:37|0.034124
03:55:38|0.034124
03:55:40|0.034106
03:55:40|0.034107
03:55:41|0.034108
03:55:42|0.034108
03:55:44|0.034108
03:55:45|0.034108
03:55:47|0.034108
03:55:48|0.034108
03:55:49|0.034095
03:55:50|0.034095
03:55:51|0.034095
03:55:52|0.034078
03:55:53|0.034094
03:55:54|0.034086
03:55:55|0.034081
03:55:56|0.034081
03:55:58|0.03408
03:55:58|0.03408
03:56:00|0.034081
03:56:01|0.034081
03:56:02|0.034081
03:56:02|0.034104
03:56:03|0.034104
03:56:05|0.034104
03:56:06|0.034089
03:56:06|0.034084
03:56:08|0.034086
03:56:09|0.034086
03:56:10|0.034087
03:56:11|0.034092
03:56:12|0.034092
03:56:13|0.034092
03:56:14|0.034092
03:56:15|0.034092
03:56:17|0.034092
03:56:17|0.034092
03:56:19|0.034092
03:56:19|0.034092
03:56:21|0.034112
03:56:21|0.034112
03:56:22|0.034112
03:56:23|0.034094
03:56:24|0.034094
03:56:25|0.034094
03:56:26|0.034094
03:56:28|0.034089
03:56:28|0.034097
03:56:30|0.034093
03:56:30|0.034093
03:56:32|0.034093
03:56:33|0.034081
03:56:34|0.034081
03:56:35|0.034081
03:56:36|0.034068
03:56:37|0.034062
03:56:38|0.034062
03:56:39|0.034045
03:56:40|0.034069
03:56:41|0.034069
03:56:43|0.034069
03:56:44|0.03406
03:56:44|0.03406
03:56:46|0.03406
03:56:46|0.03406
03:56:48|0.034082
03:56:50|0.034082
03:56:50|0.034075
03:56:52|0.034087
03:56:53|0.034081
03:56:54|0.034081
03:56:55|0.034081
03:56:57|0.034081
03:56:58|0.034081
03:56:58|0.034081
03:56:59|0.034087
03:57:01|0.034087
03:57:01|0.034088
03:57:02|0.034088
03:57:03|0.034083
03:57:05|0.034083
03:57:06|0.034088
03:57:07|0.034088
03:57:08|0.034095
03:57:09|0.034095
03:57:10|0.034081
03:57:11|0.034081
03:57:12|0.034084
03:57:13|0.034088
03:57:14|0.034088
03:57:15|0.034088
03:57:17|0.034088
03:57:18|0.034088
03:57:19|0.034088
03:57:19|0.034088
03:57:20|0.034088
03:57:21|0.034088
03:57:22|0.034088
03:57:23|0.034088
03:57:25|0.034088
03:57:25|0.034088
03:57:26|0.034088
03:57:28|0.034088
03:57:29|0.034103
03:57:30|0.034103
03:57:31|0.034103
03:57:32|0.034103
03:57:33|0.034103
03:57:34|0.034103
03:57:35|0.034091
03:57:36|0.034091
03:57:37|0.034091
03:57:38|0.034091
03:57:40|0.034091
03:57:40|0.034091
03:57:42|0.034091
03:57:42|0.034091
03:57:43|0.034091
03:57:44|0.034091
03:57:46|0.034091
03:57:48|0.034091
03:57:49|0.034091
03:57:49|0.034091
03:57:51|0.034088
03:57:52|0.034088
03:57:53|0.034088
03:57:54|0.034088
03:57:54|0.034088
03:57:56|0.034088
03:57:57|0.034092
03:57:58|0.034089
03:57:59|0.034096
03:58:00|0.034088
03:58:02|0.0341
03:58:02|0.0341
03:58:04|0.0341
03:58:04|0.034093
03:58:05|0.0341
03:58:06|0.0341
03:58:08|0.034091
03:58:09|0.034091
03:58:10|0.034091
03:58:10|0.034091
03:58:11|0.034091
03:58:13|0.034091
03:58:15|0.034091
03:58:15|0.034091
03:58:16|0.034091
03:58:18|0.034082
03:58:19|0.034088
03:58:19|0.034088
03:58:20|0.034088
03:58:22|0.034088
03:58:23|0.034089
03:58:23|0.034089
03:58:25|0.034111
03:58:26|0.034114
03:58:27|0.034102
03:58:27|0.0341
03:58:29|0.0341
03:58:30|0.0341
03:58:30|0.0341
03:58:32|0.034122
03:58:33|0.034119
03:58:34|0.034124
03:58:35|0.034124
03:58:36|0.034124
03:58:37|0.034123
03:58:38|0.034123
03:58:39|0.034123
03:58:40|0.034123
03:58:41|0.034127
03:58:42|0.034127
03:58:44|0.034127
03:58:44|0.034123
03:58:45|0.034123
03:58:47|0.034123
03:58:48|0.034127
03:58:50|0.034127
03:58:50|0.034125
03:58:52|0.034125
03:58:53|0.03413
03:58:54|0.03413
03:58:54|0.03413
03:58:55|0.03413
03:58:56|0.034134
03:58:57|0.03413
03:58:58|0.03413
03:59:00|0.03413
03:59:00|0.03413
03:59:01|0.03413
03:59:02|0.03413
03:59:04|0.034128
03:59:04|0.034128
03:59:05|0.034123
03:59:06|0.034123
03:59:08|0.034123
03:59:08|0.034123
03:59:10|0.034111
03:59:11|0.034111
03:59:12|0.034111
03:59:12|0.034111
03:59:13|0.034111
03:59:15|0.034111
03:59:16|0.034111
03:59:16|0.034111
03:59:17|0.034111
03:59:19|0.034115
03:59:20|0.034116
03:59:20|0.034116
03:59:22|0.034116
03:59:22|0.034113
03:59:23|0.034113
03:59:25|0.034113
03:59:25|0.034113
03:59:26|0.034113
03:59:28|0.034112
03:59:29|0.034112
03:59:29|0.034111
03:59:31|0.034115
03:59:32|0.034115
03:59:33|0.034115
03:59:34|0.034115
03:59:35|0.03412
03:59:36|0.03412
03:59:37|0.03412
03:59:38|0.03412
03:59:39|0.03412
03:59:40|0.03412
03:59:41|0.034126
03:59:42|0.034126
03:59:43|0.034126
03:59:44|0.034126
03:59:45|0.034126
03:59:46|0.034126
03:59:47|0.03413
03:59:48|0.03413
03:59:49|0.03413
03:59:50|0.03413
03:59:52|0.03413
03:59:53|0.034126
03:59:54|0.034126
03:59:55|0.034126
03:59:56|0.034115
03:59:57|0.034115
03:59:58|0.034115
04:00:00|0.034115
04:00:00|0.034115
04:00:01|0.034115
04:00:03|0.034115
04:00:04|0.034115
04:00:05|0.034126
04:00:06|0.034126
04:00:07|0.034126
04:00:08|0.034133
04:00:08|0.034133
04:00:10|0.034092
04:00:11|0.034097
04:00:12|0.0341
04:00:13|0.034096
04:00:14|0.034114
04:00:15|0.034109
04:00:16|0.034112
04:00:17|0.034112
04:00:18|0.034112
04:00:19|0.034101
04:00:19|0.034101
04:00:22|0.034104
04:00:22|0.034104
04:00:24|0.034104
04:00:24|0.034101
04:00:25|0.034094
04:00:26|0.034094
04:00:28|0.034094
04:00:28|0.034094
04:00:30|0.034094
04:00:30|0.034094
04:00:32|0.034094
04:00:32|0.03409
04:00:33|0.03409
04:00:35|0.034088
04:00:35|0.03409
04:00:37|0.03409
04:00:38|0.03409
04:00:38|0.03409
04:00:40|0.03409
04:00:41|0.03409
04:00:42|0.03409
04:00:43|0.03409
04:00:44|0.03409
04:00:45|0.03409
04:00:46|0.03409
04:00:46|0.03409
04:00:47|0.03409
04:00:50|0.034087
04:00:50|0.034074
04:00:52|0.034073
04:00:52|0.034073
04:00:54|0.03407
04:00:55|0.03407
04:00:56|0.03407
04:00:57|0.034039
04:00:58|0.034039
04:00:59|0.034046
04:01:00|0.034046
04:01:01|0.034046
04:01:02|0.034046
04:01:03|0.034034
04:01:04|0.034034
04:01:05|0.034034
04:01:06|0.034034
04:01:07|0.034025
04:01:08|0.034025
04:01:09|0.034018
04:01:10|0.034018
04:01:10|0.034019
04:01:12|0.034019
04:01:13|0.034019
04:01:14|0.034018
04:01:15|0.034013
04:01:15|0.034013
04:01:17|0.034013
04:01:18|0.034012
04:01:19|0.034012
04:01:20|0.034012
04:01:21|0.034012
04:01:22|0.034012
04:01:23|0.033997
04:01:24|0.033997
04:01:25|0.033997
04:01:26|0.033997
04:01:27|0.033997
04:01:28|0.033997
04:01:29|0.033997
04:01:31|0.033997
04:01:32|0.033993
04:01:32|0.033993
04:01:33|0.033988
04:01:34|0.033988
04:01:35|0.033988
04:01:36|0.033982
04:01:37|0.033984
04:01:38|0.033984
04:01:39|0.033977
04:01:40|0.033977
04:01:41|0.033991
04:01:42|0.033991
04:01:43|0.033991
04:01:45|0.033991
04:01:46|0.033991
04:01:46|0.033991
04:01:47|0.034031
04:01:49|0.034031
04:01:49|0.034031
04:01:51|0.034031
04:01:53|0.034046
04:01:55|0.034066
04:01:56|0.034069
04:01:57|0.034069
04:01:58|0.034078
04:02:00|0.03409
04:02:01|0.034087
04:02:02|0.034087
04:02:03|0.034085
04:02:03|0.034086
04:02:04|0.0341
04:02:06|0.0341
04:02:07|0.034104
04:02:08|0.034104
04:02:09|0.034108
04:02:10|0.034118
04:02:11|0.034118
04:02:12|0.034127
04:02:12|0.034127
04:02:14|0.034125
04:02:14|0.034125
04:02:15|0.034125
04:02:16|0.034119
04:02:18|0.034119
04:02:19|0.034119
04:02:20|0.034119
04:02:21|0.034119
04:02:22|0.034119
04:02:23|0.034119
04:02:24|0.034116
04:02:25|0.034116
04:02:26|0.034116
04:02:27|0.034116
04:02:28|0.034115
04:02:29|0.034115
04:02:30|0.034115
04:02:31|0.034115
04:02:32|0.034115
04:02:33|0.034115
04:02:34|0.034114
04:02:35|0.034114
04:02:36|0.034111
04:02:37|0.034111
04:02:38|0.034111
04:02:39|0.034092
04:02:40|0.034086
04:02:41|0.034076
04:02:42|0.034068
04:02:43|0.034068
04:02:44|0.034084
04:02:45|0.034084
04:02:47|0.034084
04:02:48|0.03408
04:02:49|0.03408
04:02:49|0.03408
04:02:52|0.03408
04:02:53|0.03408
04:02:54|0.034096
04:02:55|0.034096
04:02:57|0.034096
04:02:58|0.034096
04:02:59|0.03408
04:03:00|0.03408
04:03:00|0.03408
04:03:02|0.03408
04:03:03|0.034074
04:03:04|0.034074
04:03:05|0.034074
04:03:06|0.034066
04:03:07|0.034068
04:03:08|0.034067
04:03:09|0.034061
04:03:10|0.03406
04:03:11|0.03406
04:03:12|0.03406
04:03:13|0.034053
04:03:14|0.034053
04:03:15|0.034053
04:03:16|0.034053
04:03:17|0.034062
04:03:18|0.034063
04:03:19|0.034063
04:03:20|0.034063
04:03:21|0.034063
04:03:22|0.034063
04:03:23|0.034076
04:03:25|0.034062
04:03:25|0.034062
04:03:27|0.034057
04:03:28|0.034053
04:03:28|0.034042
04:03:30|0.034042
04:03:31|0.034042
04:03:31|0.034042
04:03:32|0.034042
04:03:34|0.034042
04:03:34|0.034026
04:03:36|0.034024
04:03:36|0.034034
04:03:38|0.03404
04:03:38|0.03404
04:03:39|0.03404
04:03:40|0.034033
04:03:42|0.034033
04:03:42|0.034033
04:03:43|0.034033
04:03:44|0.034033
04:03:45|0.034033
04:03:46|0.034033
04:03:48|0.034033
04:03:48|0.034033
04:03:50|0.034055
04:03:51|0.034055
04:03:53|0.034055
04:03:54|0.034048
04:03:55|0.034043
04:03:56|0.034043
04:03:58|0.03404
04:03:59|0.034037
04:04:00|0.034053
04:04:00|0.034053
04:04:02|0.034053
04:04:02|0.034053
04:04:03|0.034066
04:04:05|0.034066
04:04:06|0.034066
04:04:07|0.034066
04:04:07|0.034064
04:04:08|0.034064
04:04:09|0.034066
04:04:11|0.034066
04:04:12|0.034066
04:04:13|0.034066
04:04:13|0.034066
04:04:15|0.034072
04:04:16|0.034069
04:04:17|0.034069
04:04:18|0.034062
04:04:19|0.034057
04:04:20|0.034057
04:04:21|0.034056
04:04:22|0.034056
04:04:23|0.034052
04:04:24|0.034052
04:04:25|0.034052
04:04:26|0.034052
04:04:27|0.034052
04:04:28|0.034052
04:04:29|0.034052
04:04:30|0.034038
04:04:32|0.034038
04:04:33|0.034038
04:04:34|0.034038
04:04:34|0.034032
04:04:36|0.034017
04:04:37|0.034017
04:04:37|0.034008
04:04:38|0.034008
04:04:40|0.034005
04:04:40|0.034005
04:04:42|0.034006
04:04:43|0.03401
04:04:44|0.03401
04:04:45|0.03401
04:04:46|0.03401
04:04:47|0.03401
04:04:48|0.034006
04:04:49|0.034021
04:04:50|0.034009
04:04:51|0.034021
04:04:52|0.034021
04:04:54|0.034022
04:04:55|0.034018
04:04:56|0.034019
04:04:57|0.034019
04:04:58|0.034
04:04:59|0.034
04:05:01|0.034002
04:05:02|0.034019
04:05:03|0.034019
04:05:04|0.034019
04:05:05|0.034019
04:05:05|0.034011
04:05:06|0.034025
04:05:07|0.034018
04:05:09|0.034005
04:05:10|0.034005
04:05:11|0.034001
04:05:12|0.034001
04:05:13|0.034005
04:05:14|0.034008
04:05:15|0.034003
04:05:16|0.034007
04:05:17|0.034008
04:05:18|0.034008
04:05:19|0.034014
04:05:20|0.034014
04:05:21|0.034002
04:05:22|0.034002
04:05:23|0.034002
04:05:24|0.034
04:05:25|0.034
04:05:27|0.034006
04:05:27|0.033999
04:05:29|0.034
04:05:29|0.034
04:05:30|0.034
04:05:31|0.034
04:05:33|0.034001
04:05:34|0.033993
04:05:35|0.033993
04:05:36|0.033993
04:05:37|0.033993
04:05:38|0.033993
04:05:38|0.034002
04:05:40|0.034002
04:05:40|0.034002
04:05:42|0.034002
04:05:44|0.034002
04:05:44|0.033984
04:05:45|0.033984
04:05:46|0.033984
04:05:47|0.033979
04:05:48|0.033979
04:05:50|0.033991
04:05:50|0.033991
04:05:51|0.033991
04:05:53|0.033991
04:05:55|0.033991
04:05:56|0.033982
04:05:56|0.033987
04:05:58|0.033987
04:05:58|0.033987
04:06:00|0.033987
04:06:00|0.033987
04:06:02|0.033987
04:06:03|0.034005
04:06:04|0.03399
04:06:06|0.03399
04:06:06|0.03399
04:06:08|0.033989
04:06:09|0.03399
04:06:10|0.033993
04:06:11|0.033993
04:06:12|0.033993
04:06:13|0.033993
04:06:13|0.034006
04:06:14|0.034008
04:06:15|0.034008
04:06:17|0.034008
04:06:18|0.034008
04:06:19|0.034008
04:06:19|0.034008
04:06:21|0.034006
04:06:22|0.034006
04:06:23|0.034006
04:06:24|0.034005
04:06:25|0.034005
04:06:26|0.033998
04:06:26|0.033988
04:06:28|0.033988
04:06:28|0.033988
04:06:30|0.033988
04:06:31|0.033988
04:06:31|0.033988
04:06:33|0.033988
04:06:33|0.033982
04:06:34|0.033982
04:06:36|0.033975
04:06:36|0.033982
04:06:37|0.033982
04:06:38|0.033982
04:06:39|0.033982
04:06:40|0.034005
04:06:41|0.034015
04:06:42|0.034015
04:06:43|0.034015
04:06:45|0.034015
04:06:46|0.034023
04:06:47|0.034007
04:06:48|0.034
04:06:49|0.03401
04:06:49|0.034015
04:06:50|0.034025
04:06:51|0.034053
04:06:53|0.034053
04:06:53|0.034056
04:06:55|0.034075
04:06:57|0.034053
04:06:58|0.034043
04:07:00|0.034043
04:07:01|0.034055
04:07:02|0.034055
04:07:02|0.034046
04:07:03|0.034046
04:07:04|0.034046
04:07:06|0.034046
04:07:06|0.034046
04:07:08|0.034045
04:07:09|0.034035
04:07:10|0.034035
04:07:10|0.034032
04:07:12|0.034032
04:07:12|0.034032
04:07:14|0.034032
04:07:15|0.03402
04:07:16|0.03402
04:07:17|0.034024
04:07:18|0.034046
04:07:19|0.034046
04:07:21|0.034046
04:07:21|0.034046
04:07:23|0.034046
04:07:23|0.034046
04:07:24|0.034046
04:07:25|0.034046
04:07:26|0.034046
04:07:27|0.034033
04:07:29|0.034033
04:07:30|0.034037
04:07:30|0.034042
04:07:31|0.034039
04:07:32|0.034039
04:07:33|0.034045
04:07:35|0.034045
04:07:35|0.034046
04:07:36|0.034046
04:07:38|0.034046
04:07:38|0.034046
04:07:39|0.034055
04:07:40|0.03406
04:07:41|0.03406
04:07:43|0.03406
04:07:43|0.03409
04:07:44|0.03409
04:07:45|0.034086
04:07:47|0.034086
04:07:47|0.034086
04:07:48|0.034086
04:07:49|0.034092
04:07:50|0.034092
04:07:51|0.034092
04:07:53|0.034096
04:07:54|0.034085
04:07:54|0.034075
04:07:56|0.034075
04:07:57|0.034075
04:07:58|0.034063
04:07:59|0.034063
04:08:00|0.034061
04:08:01|0.034057
04:08:02|0.034057
04:08:04|0.034057
04:08:05|0.034048
04:08:06|0.034048
04:08:07|0.034048
04:08:08|0.034048
04:08:09|0.034048
04:08:10|0.034048
04:08:11|0.034048
04:08:11|0.034052
04:08:13|0.034052
04:08:14|0.034056
04:08:15|0.034056
04:08:16|0.034056
04:08:17|0.034056
04:08:18|0.034071
04:08:18|0.034066
04:08:20|0.034066
04:08:21|0.034066
04:08:22|0.034082
04:08:23|0.034082
04:08:24|0.03408
04:08:24|0.034094
04:08:26|0.0341
04:08:27|0.034101
04:08:28|0.034101
04:08:29|0.034085
04:08:30|0.034082
04:08:31|0.034084
04:08:31|0.034084
04:08:33|0.034084
04:08:34|0.034084
04:08:35|0.034085
04:08:36|0.034082
04:08:37|0.034076
04:08:37|0.034084
04:08:39|0.034084
04:08:39|0.034077
04:08:41|0.034082
04:08:42|0.034082
04:08:43|0.034077
04:08:43|0.034088
04:08:44|0.03407
04:08:46|0.034088
04:08:47|0.034088
04:08:48|0.034084
04:08:49|0.034084
04:08:50|0.034075
04:08:51|0.034081
04:08:52|0.034107
04:08:53|0.034107
04:08:54|0.034091
04:08:55|0.034091
04:08:56|0.034091
04:08:58|0.034092
04:08:59|0.034087
04:08:59|0.034087
04:09:01|0.034087
04:09:02|0.034087
04:09:03|0.034087
04:09:05|0.034089
04:09:06|0.034089
04:09:06|0.034089
04:09:07|0.034089
04:09:08|0.034089
04:09:10|0.034094
04:09:11|0.034094
04:09:11|0.034094
04:09:13|0.034092
04:09:14|0.03409
04:09:15|0.03409
04:09:16|0.034089
04:09:17|0.034093
04:09:19|0.034092
04:09:19|0.034103
04:09:20|0.034103
04:09:22|0.034103
04:09:22|0.034103
04:09:24|0.034103
04:09:25|0.034109
04:09:25|0.034109
04:09:27|0.03412
04:09:27|0.034121
04:09:28|0.034126
04:09:29|0.034126
04:09:31|0.034126
04:09:32|0.034126
04:09:32|0.034123
04:09:33|0.034123
04:09:35|0.034123
04:09:36|0.034123
04:09:36|0.034123
04:09:38|0.034118
04:09:39|0.034112
04:09:40|0.034112
04:09:41|0.034111
04:09:42|0.034111
04:09:43|0.034111
04:09:45|0.034111
04:09:46|0.034105
04:09:46|0.034105
04:09:48|0.034105
04:09:48|0.034105
04:09:49|0.034105
04:09:51|0.034105
04:09:51|0.034105
04:09:52|0.034111
04:09:54|0.034111
04:09:54|0.034111
04:09:55|0.034111
04:09:56|0.034111
04:09:58|0.034103
04:09:59|0.034103
04:10:00|0.034103
04:10:02|0.034103
04:10:02|0.034114
04:10:04|0.034114
04:10:05|0.034114
04:10:05|0.034114
04:10:07|0.034114
04:10:08|0.034114
04:10:08|0.034102
04:10:09|0.034102
04:10:10|0.034102
04:10:11|0.034103
04:10:13|0.034104
04:10:14|0.034104
04:10:15|0.034103
04:10:15|0.034103
04:10:17|0.034107
04:10:18|0.034107
04:10:19|0.034107
04:10:20|0.034107
04:10:20|0.034107
04:10:21|0.034107
04:10:23|0.03409
04:10:23|0.034085
04:10:24|0.034085
04:10:25|0.034085
04:10:26|0.034085
04:10:27|0.034085
04:10:29|0.034085
04:10:29|0.034085
04:10:30|0.034085
04:10:32|0.034084
04:10:33|0.034084
04:10:33|0.034084
04:10:34|0.034082
04:10:35|0.034082
04:10:37|0.034066
04:10:37|0.034066
04:10:39|0.034066
04:10:40|0.034077
04:10:40|0.034077
04:10:42|0.034054
04:10:43|0.034051
04:10:43|0.034051
04:10:45|0.034053
04:10:46|0.034053
04:10:47|0.034057
04:10:48|0.034057
04:10:49|0.034046
04:10:50|0.034046
04:10:51|0.034033
04:10:52|0.034033
04:10:52|0.034033
04:10:53|0.034017
04:10:55|0.034017
04:10:56|0.034017
04:10:56|0.034016
04:10:58|0.034023
04:11:00|0.034023
04:11:01|0.034023
04:11:03|0.034023
04:11:04|0.034028
04:11:04|0.034017
04:11:06|0.034017
04:11:07|0.034017
04:11:08|0.034017
04:11:09|0.034017
04:11:10|0.034017
04:11:11|0.033999
04:11:12|0.033998
04:11:13|0.033998
04:11:14|0.033998
04:11:14|0.033998
04:11:15|0.033994
04:11:16|0.033994
04:11:18|0.033994
04:11:19|0.033982
04:11:20|0.033988
04:11:21|0.033988
04:11:22|0.033988
04:11:23|0.033988
04:11:24|0.033981
04:11:25|0.033981
04:11:26|0.033972
04:11:27|0.033972
04:11:28|0.033972
04:11:29|0.033966
04:11:30|0.03397
04:11:31|0.033978
04:11:32|0.03398
04:11:33|0.03398
04:11:34|0.033987
04:11:35|0.034005
04:11:36|0.034005
04:11:37|0.034
04:11:38|0.034003
04:11:39|0.033992
04:11:40|0.033996
04:11:41|0.03399
04:11:42|0.033997
04:11:44|0.033997
04:11:44|0.033997
04:11:46|0.034018
04:11:47|0.034018
04:11:47|0.034019
04:11:48|0.034009
04:11:50|0.034009
04:11:51|0.033997
04:11:51|0.033997
04:11:52|0.033997
04:11:53|0.033997
04:11:55|0.034008
04:11:56|0.034008
04:11:57|0.034008
04:11:58|0.034008
04:11:58|0.034008
04:12:00|0.034023
04:12:02|0.034011
04:12:03|0.034005
04:12:05|0.034005
04:12:06|0.034005
04:12:06|0.034005
04:12:08|0.033984
04:12:08|0.033984
04:12:09|0.033984
04:12:11|0.033988
04:12:11|0.033988
04:12:13|0.033986
04:12:13|0.033995
04:12:14|0.033995
04:12:16|0.033995
04:12:17|0.033995
04:12:17|0.033995
04:12:18|0.033995
04:12:20|0.033989
04:12:21|0.033989
04:12:22|0.033989
04:12:22|0.033987
04:12:24|0.033985
04:12:25|0.033984
04:12:26|0.033984
04:12:27|0.033984
04:12:28|0.033984
04:12:29|0.033984
04:12:30|0.033984
04:12:31|0.033987
04:12:32|0.033987
04:12:33|0.033987
04:12:34|0.033987
04:12:35|0.033983
04:12:36|0.033983
04:12:38|0.033983
04:12:38|0.033983
04:12:39|0.033983
04:12:40|0.033983
04:12:42|0.033983
04:12:43|0.033974
04:12:43|0.033974
04:12:45|0.033974
04:12:45|0.033974
04:12:47|0.033974
04:12:47|0.033974
04:12:48|0.033974
04:12:50|0.033974
04:12:51|0.033973
04:12:52|0.033973
04:12:52|0.033973
04:12:54|0.033973
04:12:54|0.034005
04:12:56|0.033992
04:12:56|0.033992
04:12:57|0.033994
04:12:59|0.033994
04:12:59|0.033994
04:13:01|0.03399
04:13:02|0.033991
04:13:04|0.033991
04:13:05|0.034009
04:13:06|0.034009
04:13:08|0.034008
04:13:09|0.034008
04:13:09|0.033992
04:13:10|0.033992
04:13:12|0.033985
04:13:12|0.03399
04:13:13|0.033995
04:13:14|0.033993
04:13:16|0.033991
04:13:17|0.033994
04:13:17|0.033994
04:13:18|0.033994
04:13:20|0.033996
04:13:21|0.033991
04:13:22|0.033991
04:13:23|0.033991
04:13:24|0.034005
04:13:24|0.034014
04:13:25|0.034014
04:13:27|0.034014
04:13:28|0.034014
04:13:29|0.034014
04:13:30|0.034033
04:13:31|0.034023
04:13:32|0.034023
04:13:34|0.034023
04:13:34|0.034023
04:13:35|0.034039
04:13:36|0.034039
04:13:37|0.034039
04:13:39|0.034046
04:13:39|0.034046
04:13:40|0.034062
04:13:42|0.034075
04:13:42|0.034072
04:13:43|0.034072
04:13:44|0.034072
04:13:46|0.034067
04:13:47|0.034047
04:13:48|0.034047
04:13:49|0.034054
04:13:50|0.034054
04:13:51|0.034054
04:13:52|0.034054
04:13:53|0.034054
04:13:54|0.034054
04:13:55|0.034054
04:13:56|0.034054
04:13:57|0.034054
04:13:58|0.034054
04:13:59|0.034054
04:14:00|0.034069
04:14:01|0.034058
04:14:03|0.03402
04:14:03|0.03402
04:14:05|0.033997
04:14:06|0.033997
04:14:07|0.034002
04:14:08|0.034002
04:14:09|0.034002
04:14:10|0.034002
04:14:11|0.034002
04:14:12|0.034002
04:14:13|0.034015
04:14:15|0.033978
04:14:15|0.033978
04:14:17|0.033978
04:14:17|0.033978
04:14:18|0.033978
04:14:20|0.033974
04:14:20|0.033974
04:14:22|0.033973
04:14:23|0.033973
04:14:24|0.033973
04:14:25|0.033973
04:14:26|0.033973
04:14:27|0.033973
04:14:28|0.033973
04:14:29|0.033979
04:14:30|0.033979
04:14:31|0.033979
04:14:32|0.033979
04:14:33|0.033979
04:14:34|0.033979
04:14:35|0.033979
04:14:36|0.033979
04:14:37|0.033979
04:14:38|0.033979
04:14:39|0.033978
04:14:41|0.033986
04:14:42|0.033986
04:14:43|0.033986
04:14:44|0.033986
04:14:44|0.033993
04:14:46|0.033993
04:14:47|0.034003
04:14:48|0.034003
04:14:49|0.034003
04:14:50|0.034003
04:14:51|0.034
04:14:52|0.034
04:14:53|0.034
04:14:54|0.034
04:14:55|0.034
04:14:56|0.034
04:14:56|0.033996
04:14:58|0.033996
04:14:59|0.033996
04:15:00|0.033996
04:15:00|0.033996
04:15:02|0.033996
04:15:04|0.034008
04:15:05|0.034008
04:15:06|0.034008
04:15:07|0.034008
04:15:08|0.034008
04:15:09|0.034008
04:15:10|0.034008
04:15:11|0.034008
04:15:13|0.034008
04:15:13|0.034008
04:15:14|0.034008
04:15:15|0.034008
04:15:17|0.034002
04:15:18|0.034002
04:15:19|0.034002
04:15:20|0.034002
04:15:21|0.033984
04:15:22|0.033997
04:15:23|0.033997
04:15:24|0.033997
04:15:25|0.033997
04:15:26|0.033997
04:15:27|0.033997
04:15:28|0.033997
04:15:29|0.033997
04:15:30|0.033997
04:15:32|0.033997
04:15:33|0.033988
04:15:33|0.033988
04:15:34|0.033988
04:15:36|0.033988
04:15:36|0.033988
04:15:37|0.033985
04:15:38|0.033976
04:15:40|0.033973
04:15:41|0.033963
04:15:42|0.033963
04:15:43|0.033957
04:15:44|0.033964
04:15:45|0.033951
04:15:46|0.033951
04:15:47|0.033951
04:15:48|0.033964
04:15:49|0.033964
04:15:50|0.033964
04:15:51|0.033977
04:15:52|0.033977
04:15:53|0.033992
04:15:54|0.033991
04:15:55|0.033991
04:15:56|0.033991
04:15:57|0.033991
04:15:58|0.033991
04:15:59|0.033997
04:16:01|0.034
04:16:01|0.034
04:16:02|0.033992
04:16:04|0.033992
04:16:05|0.033975
04:16:06|0.033975
04:16:07|0.033975
04:16:08|0.033984
04:16:09|0.033984
04:16:10|0.033979
04:16:11|0.033979
04:16:12|0.033992
04:16:13|0.033992
04:16:14|0.033992
04:16:16|0.033992
04:16:17|0.034008
04:16:18|0.034002
04:16:18|0.034002
04:16:19|0.033997
04:16:20|0.033997
04:16:22|0.033997
04:16:22|0.033997
04:16:23|0.033997
04:16:24|0.033997
04:16:26|0.033997
04:16:27|0.03401
04:16:27|0.03401
04:16:28|0.034008
04:16:30|0.034007
04:16:30|0.034007
04:16:31|0.034006
04:16:32|0.034006
04:16:34|0.034006
04:16:35|0.034006
04:16:35|0.03402
04:16:36|0.03402
04:16:38|0.03402
04:16:38|0.03402
04:16:40|0.03402
04:16:40|0.03402
04:16:41|0.034008
04:16:42|0.034008
04:16:44|0.034008
04:16:44|0.034008
04:16:45|0.034018
04:16:47|0.034018
04:16:47|0.034018
04:16:48|0.034018
04:16:49|0.034018
04:16:51|0.034018
04:16:52|0.034018
04:16:52|0.034032
04:16:53|0.034032
04:16:54|0.034043
04:16:55|0.034043
04:16:56|0.034063
04:16:57|0.034063
04:16:58|0.034063
04:16:59|0.034047
04:17:00|0.034047
04:17:01|0.034047
04:17:02|0.034047
04:17:04|0.034027
04:17:05|0.034027
04:17:07|0.034012
04:17:08|0.034018
04:17:09|0.034035
04:17:09|0.034027
04:17:11|0.034036
04:17:12|0.034036
04:17:12|0.03402
04:17:14|0.03402
04:17:14|0.03402
04:17:16|0.03402
04:17:17|0.034031
04:17:18|0.034031
04:17:19|0.034031
04:17:20|0.034033
04:17:21|0.034033
04:17:22|0.034033
04:17:23|0.034033
04:17:24|0.034033
04:17:25|0.034033
04:17:26|0.034033
04:17:27|0.034033
04:17:28|0.034033
04:17:30|0.034033
04:17:30|0.034033
04:17:31|0.034033
04:17:33|0.034033
04:17:33|0.034052
04:17:34|0.03405
04:17:35|0.034047
04:17:37|0.034047
04:17:37|0.034047
04:17:39|0.034047
04:17:39|0.034047
04:17:40|0.034047
04:17:42|0.034047
04:17:42|0.034047
04:17:43|0.034047
04:17:45|0.034047
04:17:45|0.034047
04:17:46|0.034042
04:17:48|0.034042
04:17:48|0.034042
04:17:49|0.034042
04:17:51|0.034048
04:17:51|0.034048
04:17:53|0.034048
04:17:54|0.034048
04:17:54|0.034048
04:17:56|0.034048
04:17:57|0.034048
04:17:58|0.034045
04:17:58|0.034037
04:18:00|0.034037
04:18:01|0.034037
04:18:03|0.034046
04:18:03|0.034046
04:18:04|0.034046
04:18:06|0.034069
04:18:07|0.034069
04:18:08|0.034069
04:18:10|0.034069
04:18:11|0.034069
04:18:11|0.034069
04:18:13|0.034069
04:18:14|0.034069
04:18:14|0.034095
04:18:16|0.034095
04:18:17|0.034095
04:18:18|0.034095
04:18:19|0.034091
04:18:20|0.034092
04:18:21|0.034092
04:18:22|0.034096
04:18:24|0.034096
04:18:25|0.034096
04:18:25|0.034096
04:18:27|0.034094
04:18:27|0.034102
04:18:28|0.034102
04:18:29|0.034102
04:18:31|0.034102
04:18:31|0.034102
04:18:32|0.034102
04:18:34|0.034108
04:18:35|0.034105
04:18:35|0.034105
04:18:37|0.034105
04:18:38|0.034105
04:18:39|0.034105
04:18:39|0.034108
04:18:40|0.034108
04:18:41|0.034098
04:18:42|0.034108
04:18:43|0.034108
04:18:44|0.034096
04:18:45|0.034096
04:18:46|0.034092
04:18:47|0.034092
04:18:48|0.034092
04:18:49|0.034092
04:18:50|0.03409
04:18:51|0.03409
04:18:52|0.03409
04:18:53|0.03409
04:18:54|0.03409
04:18:55|0.03409
04:18:57|0.03409
04:18:57|0.034061
04:18:58|0.034061
04:18:59|0.034061
04:19:00|0.034061
04:19:01|0.034044
04:19:03|0.034044
04:19:04|0.034044
04:19:05|0.034043
04:19:06|0.034028
04:19:07|0.034028
04:19:09|0.034024
04:19:09|0.034024
04:19:11|0.034024
04:19:12|0.034024
04:19:13|0.034023
04:19:14|0.034023
04:19:15|0.034018
04:19:16|0.034018
04:19:17|0.034018
04:19:18|0.034037
04:19:19|0.034037
04:19:20|0.034037
04:19:21|0.034037
04:19:22|0.034037
04:19:23|0.034037
04:19:24|0.034037
04:19:25|0.034037
04:19:26|0.034037
04:19:27|0.03404
04:19:28|0.03404
04:19:29|0.03404
04:19:30|0.03404
04:19:31|0.03404
04:19:32|0.03404
04:19:33|0.03404
04:19:34|0.034051
04:19:35|0.034055
04:19:36|0.034055
04:19:37|0.034055
04:19:38|0.034055
04:19:39|0.034055
04:19:41|0.034055
04:19:41|0.034055
04:19:43|0.034055
04:19:43|0.034055
04:19:45|0.034064
04:19:46|0.034064
04:19:46|0.034075
04:19:47|0.034075
04:19:49|0.034075
04:19:49|0.034075
04:19:51|0.034075
04:19:52|0.034075
04:19:53|0.034075
04:19:54|0.034075
04:19:56|0.034075
04:19:57|0.034075
04:19:57|0.034041
04:19:58|0.034041
04:20:00|0.034033
04:20:01|0.034033
04:20:01|0.034051
04:20:03|0.034051
04:20:03|0.034056
04:20:04|0.034056
04:20:06|0.034056
04:20:07|0.034056
04:20:08|0.034056
04:20:10|0.034056
04:20:10|0.034056
04:20:12|0.034056
04:20:12|0.034056
04:20:14|0.034056
04:20:15|0.034042
04:20:16|0.034042
04:20:17|0.034042
04:20:18|0.034044
04:20:19|0.034044
04:20:20|0.034044
04:20:21|0.034044
04:20:22|0.034044
04:20:23|0.034044
04:20:25|0.034044
04:20:25|0.034044
04:20:26|0.034044
04:20:27|0.034044
04:20:28|0.034041
04:20:29|0.034041
04:20:30|0.034033
04:20:32|0.034033
04:20:32|0.034009
04:20:33|0.034001
04:20:34|0.034001
04:20:36|0.034001
04:20:36|0.033997
04:20:38|0.033997
04:20:38|0.033989
04:20:39|0.033989
04:20:40|0.033989
04:20:41|0.033989
04:20:43|0.033989
04:20:43|0.033976
04:20:44|0.033976
04:20:45|0.033984
04:20:46|0.033984
04:20:48|0.033984
04:20:49|0.033982
04:20:49|0.033981
04:20:50|0.033986
04:20:52|0.033984
04:20:52|0.033984
04:20:54|0.033987
04:20:55|0.033987
04:20:55|0.033988
04:20:57|0.033987
04:20:58|0.033987
04:20:59|0.033979
04:20:59|0.033979
04:21:01|0.033969
04:21:02|0.033964
04:21:03|0.033964
04:21:03|0.033964
04:21:04|0.033964
04:21:05|0.033964
04:21:07|0.033974
04:21:07|0.033974
04:21:10|0.033974
04:21:11|0.033975
04:21:12|0.033975
04:21:13|0.033977
04:21:14|0.033949
04:21:15|0.033954
04:21:16|0.033954
04:21:17|0.033954
04:21:18|0.033954
04:21:19|0.033945
04:21:21|0.033943
04:21:22|0.033943
04:21:23|0.03395
04:21:23|0.03395
04:21:24|0.03395
04:21:25|0.033948
04:21:26|0.033948
04:21:28|0.03395
04:21:28|0.03395
04:21:30|0.033942
04:21:31|0.033942
04:21:32|0.033942
04:21:32|0.033942
04:21:34|0.033944
04:21:34|0.033934
04:21:35|0.033934
04:21:37|0.033934
04:21:38|0.033934
04:21:38|0.033934
04:21:40|0.033937
04:21:41|0.033937
04:21:42|0.033934
04:21:43|0.033944
04:21:44|0.033944
04:21:45|0.033952
04:21:46|0.033951
04:21:46|0.033951
04:21:48|0.033951
04:21:49|0.033951
04:21:50|0.033951
04:21:50|0.033951
04:21:52|0.033951
04:21:53|0.03396
04:21:54|0.03396
04:21:55|0.033962
04:21:56|0.033972
04:21:56|0.033966
04:21:58|0.033966
04:21:59|0.033966
04:22:00|0.033966
04:22:01|0.033966
04:22:02|0.033966
04:22:03|0.033973
04:22:04|0.033977
04:22:05|0.033984
04:22:06|0.033984
04:22:07|0.033984
04:22:08|0.033982
04:22:09|0.033982
04:22:11|0.034
04:22:12|0.034
04:22:13|0.034005
04:22:14|0.034005
04:22:16|0.034
04:22:17|0.034
04:22:18|0.034
04:22:19|0.033996
04:22:20|0.033996
04:22:22|0.033996
04:22:23|0.033996
04:22:23|0.033992
04:22:25|0.033992
04:22:26|0.033992
04:22:27|0.033992
04:22:28|0.033992
04:22:28|0.033992
04:22:29|0.033992
04:22:30|0.03402
04:22:32|0.03402
04:22:32|0.034013
04:22:33|0.034013
04:22:34|0.034013
04:22:35|0.03402
04:22:36|0.03402
04:22:37|0.03402
04:22:39|0.034009
04:22:39|0.034009
04:22:41|0.034009
04:22:42|0.034009
04:22:42|0.034009
04:22:43|0.034009
04:22:44|0.034009
04:22:45|0.034009
04:22:46|0.034009
04:22:48|0.034009
04:22:48|0.034009
04:22:49|0.034009
04:22:50|0.034009
04:22:52|0.034009
04:22:53|0.034009
04:22:54|0.034008
04:22:54|0.034008
04:22:56|0.034008
04:22:56|0.034008
04:22:57|0.03401
04:22:59|0.03401
04:23:00|0.03401
04:23:00|0.03401
04:23:01|0.03401
04:23:02|0.034004
04:23:03|0.034004
04:23:04|0.034004
04:23:05|0.034004
04:23:06|0.034004
04:23:07|0.034004
04:23:08|0.034012
04:23:10|0.034015
04:23:12|0.034015
04:23:13|0.03402
04:23:13|0.03402
04:23:16|0.03402
04:23:17|0.03402
04:23:18|0.03402
04:23:19|0.033998
04:23:20|0.033993
04:23:21|0.033993
04:23:23|0.033986
04:23:24|0.033986
04:23:25|0.033985
04:23:25|0.033985
04:23:27|0.033985
04:23:27|0.033985
04:23:29|0.033985
04:23:30|0.033985
04:23:31|0.033966
04:23:32|0.033966
04:23:33|0.033988
04:23:34|0.033991
04:23:35|0.033991
04:23:36|0.03399
04:23:38|0.033999
04:23:39|0.033999
04:23:40|0.033999
04:23:40|0.033999
04:23:41|0.033999
04:23:43|0.033996
04:23:44|0.033994
04:23:45|0.033994
04:23:46|0.033994
04:23:47|0.03398
04:23:48|0.03397
04:23:49|0.03397
04:23:50|0.03397
04:23:51|0.03397
04:23:52|0.03397
04:23:53|0.03397
04:23:54|0.03397
04:23:55|0.033945
04:23:55|0.033945
04:23:57|0.033945
04:23:57|0.033945
04:23:59|0.033957
04:24:00|0.033966
04:24:01|0.033966
04:24:02|0.033966
04:24:03|0.033971
04:24:05|0.033971
04:24:06|0.033971
04:24:07|0.033971
04:24:07|0.033971
04:24:09|0.033981
04:24:09|0.033981
04:24:10|0.033981
04:24:11|0.033962
04:24:13|0.033962
04:24:13|0.033962
04:24:15|0.033959
04:24:17|0.033959
04:24:17|0.033959
04:24:18|0.033959
04:24:19|0.033959
04:24:21|0.033959
04:24:22|0.033959
04:24:23|0.033959
04:24:24|0.033959
04:24:26|0.033959
04:24:26|0.033959
04:24:28|0.033959
04:24:29|0.033959
04:24:30|0.033959
04:24:31|0.033959
04:24:32|0.033956
04:24:33|0.033956
04:24:34|0.033956
04:24:35|0.033956
04:24:36|0.033956
04:24:37|0.033956
04:24:38|0.033956
04:24:39|0.033956
04:24:40|0.033956
04:24:41|0.033956
04:24:42|0.033956
04:24:44|0.033956
04:24:44|0.033956
04:24:45|0.033956
04:24:47|0.033956
04:24:47|0.033949
04:24:48|0.033949
04:24:50|0.033949
04:24:51|0.033947
04:24:52|0.033947
04:24:53|0.033947
04:24:54|0.033947
04:24:55|0.033947
04:24:56|0.033936
04:24:57|0.033936
04:24:58|0.033941
04:24:59|0.033953
04:25:00|0.033968
04:25:01|0.033962
04:25:02|0.033966
04:25:03|0.033966
04:25:04|0.033951
04:25:05|0.033959
04:25:06|0.033959
04:25:07|0.033959
04:25:08|0.033959
04:25:09|0.033959
04:25:10|0.033959
04:25:11|0.033959
04:25:12|0.033952
04:25:13|0.033952
04:25:15|0.033947
04:25:16|0.03394
04:25:17|0.033947
04:25:18|0.033936
04:25:20|0.033936
04:25:22|0.033936
04:25:22|0.033936
04:25:23|0.033935
04:25:25|0.033932
04:25:26|0.033935
04:25:27|0.033928
04:25:28|0.033928
04:25:29|0.033928
04:25:29|0.033928
04:25:30|0.033928
04:25:31|0.033928
04:25:32|0.033928
04:25:34|0.033928
04:25:34|0.033928
04:25:35|0.03394
04:25:37|0.03394
04:25:38|0.03394
04:25:38|0.033956
04:25:39|0.033956
04:25:40|0.033956
04:25:41|0.033953
04:25:43|0.033958
04:25:44|0.033958
04:25:44|0.033958
04:25:46|0.033958
04:25:46|0.033958
04:25:49|0.033958
04:25:50|0.033958
04:25:50|0.033944
04:25:51|0.033938
04:25:52|0.033935
04:25:53|0.033935
04:25:54|0.033925
04:25:55|0.033925
04:25:56|0.033925
04:25:58|0.033919
04:25:58|0.033919
04:26:00|0.033919
04:26:00|0.033926
04:26:02|0.033926
04:26:03|0.033926
04:26:03|0.033926
04:26:05|0.033928
04:26:06|0.033932
04:26:06|0.033932
04:26:08|0.033932
04:26:09|0.033932
04:26:10|0.033932
04:26:11|0.033932
04:26:12|0.033932
04:26:13|0.033932
04:26:15|0.033919
04:26:16|0.033919
04:26:17|0.033919
04:26:18|0.033919
04:26:19|0.033919
04:26:20|0.033919
04:26:21|0.033919
04:26:22|0.033919
04:26:23|0.033919
04:26:25|0.033919
04:26:26|0.033919
04:26:26|0.033919
04:26:27|0.033919
04:26:29|0.033919
04:26:30|0.033919
04:26:30|0.033919
04:26:32|0.033922
04:26:33|0.033913
04:26:33|0.033913
04:26:34|0.03391
04:26:36|0.03391
04:26:37|0.03391
04:26:37|0.03391
04:26:38|0.033911
04:26:40|0.033911
04:26:41|0.033911
04:26:42|0.033912
04:26:43|0.033912
04:26:44|0.033914
04:26:45|0.033916
04:26:46|0.033916
04:26:47|0.033917
04:26:48|0.033916
04:26:49|0.033935
04:26:50|0.033937
04:26:51|0.03393
04:26:53|0.03393
04:26:54|0.03393
04:26:54|0.033921
04:26:55|0.033921
04:26:56|0.033921
04:26:58|0.033921
04:26:58|0.033921
04:26:59|0.033921
04:27:01|0.033921
04:27:01|0.033935
04:27:02|0.033935
04:27:04|0.033935
04:27:05|0.033928
04:27:05|0.033924
04:27:07|0.03392
04:27:07|0.03392
04:27:08|0.03392
04:27:09|0.03392
04:27:10|0.03392
04:27:11|0.03392
04:27:12|0.033924
04:27:14|0.033922
04:27:15|0.033922
04:27:16|0.033922
04:27:18|0.033925
04:27:19|0.033925
04:27:20|0.033935
04:27:21|0.033935
04:27:22|0.033935
04:27:22|0.033935
04:27:24|0.033935
04:27:26|0.033923
04:27:27|0.03393
04:27:27|0.033928
04:27:29|0.033928
04:27:30|0.033951
04:27:31|0.033951
04:27:32|0.033956
04:27:33|0.033956
04:27:34|0.033934
04:27:36|0.033946
04:27:36|0.033946
04:27:38|0.033946
04:27:39|0.033937
04:27:40|0.033934
04:27:40|0.033934
04:27:41|0.033927
04:27:42|0.033922
04:27:43|0.033922
04:27:44|0.033922
04:27:46|0.033912
04:27:47|0.033911
04:27:48|0.033915
04:27:49|0.033918
04:27:49|0.03393
04:27:50|0.033937
04:27:52|0.033937
04:27:52|0.03393
04:27:53|0.03393
04:27:54|0.03393
04:27:56|0.033923
04:27:57|0.033923
04:27:57|0.033931
04:27:59|0.033926
04:28:00|0.033927
04:28:00|0.033942
04:28:02|0.03393
04:28:03|0.03393
04:28:04|0.033943
04:28:05|0.033939
04:28:06|0.033939
04:28:07|0.033946
04:28:08|0.033945
04:28:09|0.033941
04:28:10|0.033943
04:28:11|0.033945
04:28:12|0.033943
04:28:14|0.033943
04:28:14|0.033939
04:28:16|0.033939
04:28:18|0.033933
04:28:19|0.033947
04:28:20|0.033945
04:28:21|0.033936
04:28:22|0.033936
04:28:23|0.033952
04:28:24|0.033947
04:28:25|0.033946
04:28:26|0.033954
04:28:27|0.033947
04:28:28|0.033943
04:28:29|0.033943
04:28:30|0.033939
04:28:31|0.033939
04:28:32|0.033939
04:28:33|0.03394
04:28:34|0.03394
04:28:36|0.03394
04:28:36|0.033938
04:28:37|0.033938
04:28:39|0.033923
04:28:40|0.033923
04:28:42|0.033925
04:28:42|0.033925
04:28:43|0.03392
04:28:45|0.03392
04:28:45|0.03392
04:28:46|0.033919
04:28:47|0.033913
04:28:48|0.033913
04:28:50|0.033908
04:28:50|0.033908
04:28:51|0.033908
04:28:53|0.033908
04:28:53|0.033908
04:28:55|0.033909
04:28:56|0.033907
04:28:57|0.033908
04:28:58|0.033903
04:28:59|0.033903
04:29:00|0.033868
04:29:02|0.033879
04:29:02|0.03388
04:29:04|0.033874
04:29:04|0.033874
04:29:06|0.033875
04:29:07|0.033875
04:29:07|0.033858
04:29:08|0.033865
04:29:09|0.033865
04:29:11|0.03386
04:29:11|0.033868
04:29:12|0.03386
04:29:13|0.033862
04:29:14|0.033862
04:29:16|0.033862
04:29:18|0.033832
04:29:18|0.033822
04:29:20|0.033831
04:29:21|0.033831
04:29:21|0.033831
04:29:23|0.033831
04:29:24|0.033852
04:29:25|0.033852
04:29:26|0.033852
04:29:27|0.033858
04:29:29|0.033858
04:29:30|0.033857
04:29:31|0.033857
04:29:31|0.033859
04:29:33|0.03386
04:29:33|0.03386
04:29:35|0.03386
04:29:36|0.03386
04:29:36|0.03386
04:29:37|0.033863
04:29:38|0.033863
04:29:39|0.033863
04:29:41|0.033863
04:29:41|0.033864
04:29:42|0.033864
04:29:44|0.033864
04:29:45|0.033864
04:29:45|0.033864
04:29:47|0.033864
04:29:47|0.033883
04:29:48|0.033902
04:29:49|0.033902
04:29:50|0.033902
04:29:51|0.033902
04:29:53|0.033902
04:29:54|0.033902
04:29:55|0.033902
04:29:55|0.033897
04:29:56|0.033897
04:29:57|0.033897
04:29:58|0.033897
04:29:59|0.033897
04:30:00|0.033897
04:30:01|0.033897
04:30:02|0.033898
04:30:04|0.033898
04:30:05|0.033898
04:30:06|0.033884
04:30:07|0.033884
04:30:08|0.033884
04:30:09|0.033884
04:30:10|0.033884
04:30:11|0.033884
04:30:12|0.033885
04:30:13|0.033885
04:30:14|0.033885
04:30:15|0.033873
04:30:16|0.033873
04:30:17|0.033862
04:30:19|0.033849
04:30:20|0.033849
04:30:22|0.033844
04:30:23|0.033844
04:30:24|0.033844
04:30:25|0.033863
04:30:26|0.033877
04:30:27|0.033877
04:30:28|0.033892
04:30:29|0.033892
04:30:30|0.033892
04:30:31|0.033892
04:30:32|0.033872
04:30:33|0.033878
04:30:34|0.033876
04:30:35|0.03387
04:30:36|0.03387
04:30:37|0.033855
04:30:38|0.033855
04:30:39|0.033855
04:30:40|0.033859
04:30:41|0.033849
04:30:42|0.033849
04:30:43|0.033849
04:30:44|0.033849
04:30:45|0.033849
04:30:46|0.033849
04:30:47|0.033849
04:30:48|0.033849
04:30:49|0.033826
04:30:50|0.033826
04:30:52|0.033826
04:30:52|0.033826
04:30:54|0.033829
04:30:54|0.033829
04:30:55|0.033829
04:30:56|0.033829
04:30:57|0.033816
04:30:58|0.033833
04:31:00|0.033833
04:31:01|0.033822
04:31:01|0.033826
04:31:02|0.033826
04:31:04|0.033826
04:31:04|0.033826
04:31:05|0.033806
04:31:06|0.033815
04:31:08|0.033812
04:31:08|0.033812
04:31:10|0.033813
04:31:11|0.033813
04:31:13|0.033814
04:31:13|0.033813
04:31:15|0.033813
04:31:15|0.033813
04:31:16|0.033813
04:31:17|0.033813
04:31:18|0.033813
04:31:20|0.033807
04:31:21|0.033809
04:31:22|0.033799
04:31:24|0.033799
04:31:24|0.033799
04:31:25|0.033799
04:31:27|0.033799
04:31:28|0.033799
04:31:29|0.033799
04:31:30|0.033799
04:31:31|0.033791
04:31:32|0.033791
04:31:33|0.033792
04:31:35|0.033795
04:31:35|0.033794
04:31:37|0.033792
04:31:38|0.033785
04:31:38|0.033794
04:31:40|0.033776
04:31:40|0.033766
04:31:41|0.033767
04:31:43|0.033767
04:31:44|0.033766
04:31:44|0.033766
04:31:46|0.033771
04:31:47|0.033771
04:31:48|0.033775
04:31:49|0.033772
04:31:50|0.03376
04:31:51|0.033768
04:31:52|0.033768
04:31:53|0.033768
04:31:54|0.033776
04:31:55|0.033778
04:31:56|0.033778
04:31:57|0.033778
04:31:58|0.033778
04:31:59|0.033778
04:32:00|0.033778
04:32:01|0.033782
04:32:02|0.033786
04:32:03|0.033786
04:32:04|0.0338
04:32:05|0.033805
04:32:06|0.033788
04:32:07|0.033782
04:32:08|0.033787
04:32:09|0.033787
04:32:10|0.033789
04:32:11|0.033789
04:32:12|0.033797
04:32:13|0.033808
04:32:15|0.03381
04:32:15|0.033803
04:32:16|0.033811
04:32:17|0.033801
04:32:18|0.033802
04:32:20|0.03381
04:32:22|0.03381
04:32:22|0.033818
04:32:24|0.033823
04:32:26|0.033823
04:32:27|0.033836
04:32:28|0.033835
04:32:29|0.033835
04:32:29|0.033836
04:32:31|0.033836
04:32:31|0.033839
04:32:32|0.033839
04:32:34|0.033834
04:32:35|0.033834
04:32:36|0.033818
04:32:37|0.033818
04:32:37|0.033818
04:32:39|0.033825
04:32:40|0.033825
04:32:40|0.033831
04:32:42|0.033831
04:32:42|0.033858
04:32:44|0.033849
04:32:45|0.033849
04:32:45|0.033849
04:32:47|0.033856
04:32:48|0.033856
04:32:49|0.033856
04:32:49|0.033862
04:32:51|0.033862
04:32:52|0.033897
04:32:53|0.033892
04:32:54|0.0339
04:32:55|0.0339
04:32:55|0.033897
04:32:57|0.033924
04:32:58|0.033924
04:32:59|0.033918
04:32:59|0.033918
04:33:01|0.033918
04:33:02|0.033924
04:33:03|0.033924
04:33:04|0.033925
04:33:05|0.033925
04:33:06|0.033934
04:33:07|0.033932
04:33:08|0.033932
04:33:09|0.033935
04:33:10|0.033935
04:33:11|0.033962
04:33:13|0.033962
04:33:13|0.033924
04:33:14|0.03393
04:33:15|0.033937
04:33:17|0.033937
04:33:18|0.033937
04:33:18|0.033937
04:33:20|0.033937
04:33:21|0.033942
04:33:22|0.033947
04:33:24|0.033945
04:33:25|0.033933
04:33:26|0.033947
04:33:28|0.033947
04:33:29|0.033944
04:33:30|0.033936
04:33:31|0.033936
04:33:32|0.033936
04:33:33|0.033949
04:33:34|0.033949
04:33:35|0.033959
04:33:36|0.033959
04:33:38|0.033959
04:33:38|0.033965
04:33:39|0.033965
04:33:41|0.033965
04:33:42|0.033965
04:33:42|0.033953
04:33:43|0.033945
04:33:44|0.033947
04:33:46|0.033959
04:33:47|0.033959
04:33:48|0.033916
04:33:49|0.033902
04:33:50|0.033895
04:33:51|0.033901
04:33:52|0.033901
04:33:53|0.033905
04:33:55|0.033905
04:33:55|0.033905
04:33:56|0.033905
04:33:58|0.033938
04:33:58|0.033938
04:33:59|0.033938
04:34:01|0.033938
04:34:02|0.03393
04:34:03|0.03394
04:34:04|0.03394
04:34:04|0.033915
04:34:06|0.033912
04:34:06|0.033894
04:34:07|0.033895
04:34:08|0.033895
04:34:10|0.0339
04:34:11|0.0339
04:34:12|0.0339
04:34:12|0.0339
04:34:14|0.0339
04:34:15|0.0339
04:34:16|0.0339
04:34:17|0.0339
04:34:17|0.0339
04:34:19|0.033889
04:34:20|0.033883
04:34:20|0.033885
04:34:23|0.033885
04:34:24|0.033885
04:34:25|0.033897
04:34:25|0.033897
04:34:27|0.033897
04:34:29|0.033897
04:34:30|0.033908
04:34:31|0.033908
04:34:32|0.033908
04:34:33|0.033917
04:34:34|0.033917
04:34:35|0.033917
04:34:36|0.033912
04:34:37|0.033905
04:34:38|0.033909
04:34:39|0.033909
04:34:40|0.033909
04:34:41|0.0339
04:34:42|0.033898
04:34:43|0.033909
04:34:44|0.033909
04:34:46|0.033909
04:34:46|0.033909
04:34:48|0.033909
04:34:48|0.033909
04:34:49|0.033896
04:34:50|0.033896
04:34:51|0.033896
04:34:52|0.033885
04:34:53|0.033885
04:34:55|0.033881
04:34:55|0.033881
04:34:56|0.033895
04:34:57|0.033895
04:34:58|0.033895
04:34:59|0.033895
04:35:01|0.033895
04:35:01|0.033883
04:35:03|0.033883
04:35:04|0.033867
04:35:04|0.033864
04:35:05|0.033861
04:35:07|0.033843
04:35:07|0.033843
04:35:08|0.033845
04:35:09|0.033845
04:35:10|0.033845
04:35:11|0.033845
04:35:13|0.033845
04:35:13|0.033855
04:35:14|0.033855
04:35:15|0.033864
04:35:16|0.033864
04:35:17|0.033864
04:35:18|0.033881
04:35:19|0.033881
04:35:21|0.033881
04:35:21|0.033881
04:35:24|0.033881
04:35:25|0.033881
04:35:25|0.033881
04:35:27|0.033878
04:35:28|0.033878
04:35:30|0.033878
04:35:31|0.033871
04:35:32|0.033832
04:35:32|0.033852
04:35:34|0.033846
04:35:36|0.033839
04:35:37|0.033839
04:35:37|0.033839
04:35:39|0.033816
04:35:40|0.033837
04:35:40|0.033838
04:35:42|0.033841
04:35:42|0.033841
04:35:43|0.033832
04:35:45|0.033829
04:35:46|0.033829
04:35:46|0.033829
04:35:48|0.033829
04:35:48|0.033821
04:35:49|0.033839
04:35:50|0.033839
04:35:51|0.033842
04:35:52|0.033842
04:35:54|0.033842
04:35:55|0.033839
04:35:56|0.033839
04:35:56|0.033839
04:35:57|0.033824
04:35:58|0.033824
04:36:00|0.033824
04:36:00|0.033817
04:36:01|0.033818
04:36:02|0.033818
04:36:03|0.033837
04:36:05|0.033827
04:36:06|0.033819
04:36:07|0.033821
04:36:07|0.033821
04:36:08|0.033821
04:36:10|0.033821
04:36:11|0.033815
04:36:12|0.033815
04:36:13|0.033818
04:36:13|0.03383
04:36:16|0.033816
04:36:17|0.033816
04:36:17|0.033816
04:36:18|0.033815
04:36:20|0.033821
04:36:21|0.033812
04:36:22|0.033804
04:36:23|0.033804
04:36:24|0.033804
04:36:24|0.033804
04:36:27|0.033801
04:36:28|0.033801
04:36:29|0.033801
04:36:30|0.033801
04:36:31|0.033809
04:36:32|0.033809
04:36:34|0.033821
04:36:35|0.033821
04:36:35|0.033815
04:36:37|0.033808
04:36:38|0.033804
04:36:39|0.033796
04:36:40|0.033802
04:36:41|0.033801
04:36:43|0.033792
04:36:43|0.033792
04:36:45|0.033792
04:36:46|0.033793
04:36:47|0.033793
04:36:48|0.033793
04:36:49|0.033793
04:36:51|0.033793
04:36:52|0.033801
04:36:53|0.033813
04:36:53|0.033813
04:36:54|0.033812
04:36:56|0.03381
04:36:57|0.03381
04:36:58|0.033798
04:36:59|0.033809
04:37:00|0.033809
04:37:01|0.033809
04:37:02|0.033809
04:37:03|0.033808
04:37:04|0.033808
04:37:05|0.033808
04:37:06|0.033808
04:37:07|0.033808
04:37:09|0.033808
04:37:09|0.033808
04:37:10|0.033808
04:37:11|0.033808
04:37:12|0.033801
04:37:13|0.033797
04:37:15|0.033797
04:37:16|0.033797
04:37:17|0.033797
04:37:17|0.033795
04:37:19|0.033795
04:37:19|0.033795
04:37:21|0.033795
04:37:21|0.033795
04:37:22|0.033789
04:37:24|0.033789
04:37:25|0.033788
04:37:26|0.033769
04:37:27|0.033769
04:37:28|0.033769
04:37:29|0.033769
04:37:31|0.033778
04:37:31|0.033772
04:37:33|0.033772
04:37:33|0.033772
04:37:34|0.033772
04:37:35|0.033772
04:37:36|0.033772
04:37:37|0.033772
04:37:38|0.033778
04:37:40|0.033778
04:37:41|0.033778
04:37:42|0.033778
04:37:43|0.033778
04:37:43|0.033777
04:37:45|0.033777
04:37:46|0.033777
04:37:47|0.033778
04:37:48|0.033778
04:37:48|0.033778
04:37:50|0.033778
04:37:51|0.033778
04:37:52|0.033778
04:37:52|0.03379
04:37:54|0.03379
04:37:55|0.033788
04:37:55|0.033771
04:37:57|0.033771
04:37:58|0.033779
04:37:59|0.033779
04:38:00|0.033779
04:38:00|0.033781
04:38:02|0.033781
04:38:02|0.033793
04:38:04|0.033793
04:38:04|0.033779
04:38:06|0.033793
04:38:08|0.033796
04:38:09|0.03379
04:38:09|0.033795
04:38:10|0.033795
04:38:11|0.033795
04:38:13|0.033797
04:38:13|0.033797
04:38:15|0.033797
04:38:15|0.033792
04:38:17|0.033781
04:38:17|0.033779
04:38:19|0.033779
04:38:20|0.033774
04:38:21|0.033774
04:38:22|0.033769
04:38:22|0.033769
04:38:24|0.033784
04:38:25|0.033784
04:38:27|0.033782
04:38:28|0.033782
04:38:29|0.033782
04:38:29|0.033782
04:38:30|0.033781
04:38:32|0.033783
04:38:32|0.033783
04:38:34|0.033767
04:38:36|0.033767
04:38:36|0.033767
04:38:38|0.033759
04:38:38|0.033767
04:38:40|0.033761
04:38:41|0.033766
04:38:41|0.033766
04:38:43|0.033756
04:38:43|0.033756
04:38:44|0.033762
04:38:46|0.033754
04:38:46|0.033754
04:38:48|0.033759
04:38:49|0.033767
04:38:50|0.033767
04:38:51|0.033767
04:38:52|0.033783
04:38:53|0.033796
04:38:54|0.033796
04:38:55|0.033796
04:38:56|0.033796
04:38:58|0.033796
04:38:59|0.033795
04:38:59|0.033795
04:39:00|0.033795
04:39:01|0.033795
04:39:02|0.033779
04:39:04|0.033779
04:39:05|0.033774
04:39:05|0.033774
04:39:07|0.033774
04:39:08|0.033774
04:39:08|0.033774
04:39:09|0.033774
04:39:10|0.033774
04:39:11|0.033774
04:39:13|0.033774
04:39:13|0.033771
04:39:14|0.033771
04:39:16|0.033771
04:39:16|0.033771
04:39:17|0.033771
04:39:19|0.033767
04:39:20|0.033767
04:39:20|0.033764
04:39:22|0.033764
04:39:23|0.033764
04:39:23|0.033758
04:39:25|0.033758
04:39:25|0.033764
04:39:27|0.033764
04:39:29|0.033764
04:39:29|0.033764
04:39:31|0.033764
04:39:32|0.033754
04:39:33|0.033745
04:39:34|0.033745
04:39:35|0.033744
04:39:36|0.033744
04:39:37|0.033735
04:39:38|0.033735
04:39:39|0.033729
04:39:40|0.033719
04:39:41|0.033718
04:39:42|0.033731
04:39:43|0.033731
04:39:45|0.03373
04:39:45|0.033732
04:39:46|0.03376
04:39:48|0.033751
04:39:49|0.033761
04:39:50|0.033752
04:39:50|0.03376
04:39:51|0.033767
04:39:52|0.033766
04:39:53|0.033767
04:39:55|0.033783
04:39:56|0.033786
04:39:56|0.033784
04:39:58|0.033796
04:39:59|0.0338
04:40:00|0.033803
04:40:00|0.033803
04:40:01|0.033803
04:40:02|0.033807
04:40:03|0.033799
04:40:04|0.033799
04:40:05|0.033787
04:40:06|0.033775
04:40:07|0.033757
04:40:09|0.033767
04:40:09|0.033767
04:40:11|0.033767
04:40:11|0.033775
04:40:12|0.033775
04:40:13|0.033775
04:40:15|0.033775
04:40:15|0.033768
04:40:16|0.033768
04:40:18|0.033735
04:40:19|0.03372
04:40:20|0.033726
04:40:20|0.033726
04:40:22|0.033726
04:40:22|0.033729
04:40:24|0.03375
04:40:25|0.033736
04:40:26|0.033736
04:40:27|0.033736
04:40:28|0.033751
04:40:29|0.033751
04:40:31|0.033751
04:40:31|0.033762
04:40:32|0.033762
04:40:34|0.03378
04:40:35|0.033781
04:40:36|0.033781
04:40:38|0.033783
04:40:38|0.0338
04:40:39|0.0338
04:40:40|0.0338
04:40:41|0.033798
04:40:43|0.033798
04:40:43|0.033798
04:40:45|0.033798
04:40:46|0.033783
04:40:47|0.033767
04:40:48|0.033767
04:40:49|0.033765
04:40:50|0.033757
04:40:51|0.03376
04:40:52|0.033753
04:40:54|0.033761
04:40:54|0.033761
04:40:56|0.033751
04:40:56|0.033751
04:40:58|0.033751
04:40:58|0.033739
04:40:59|0.033762
04:41:00|0.033766
04:41:01|0.033766
04:41:02|0.03375
04:41:03|0.03375
04:41:05|0.033762
04:41:06|0.033765
04:41:06|0.033765
04:41:07|0.033749
04:41:08|0.033746
04:41:10|0.033746
04:41:11|0.033735
04:41:12|0.033735
04:41:13|0.033735
04:41:14|0.033726
04:41:15|0.033727
04:41:16|0.033726
04:41:17|0.033707
04:41:18|0.033707
04:41:19|0.033702
04:41:20|0.033702
04:41:21|0.033701
04:41:22|0.033708
04:41:23|0.03373
04:41:25|0.03373
04:41:25|0.033739
04:41:27|0.033739
04:41:28|0.033733
04:41:29|0.033729
04:41:31|0.033728
04:41:32|0.033734
04:41:34|0.033762
04:41:35|0.033765
04:41:36|0.033762
04:41:37|0.033771
04:41:38|0.033788
04:41:39|0.033771
04:41:40|0.033771
04:41:41|0.033771
04:41:42|0.033778
04:41:44|0.033778
04:41:45|0.033778
04:41:45|0.033778
04:41:46|0.033788
04:41:47|0.033791
04:41:49|0.033789
04:41:50|0.033792
04:41:51|0.033805
04:41:51|0.033803
04:41:53|0.033803
04:41:54|0.033772
04:41:55|0.03379
04:41:55|0.03379
04:41:56|0.03379
04:41:58|0.033789
04:41:59|0.033793
04:41:59|0.033793
04:42:01|0.033793
04:42:02|0.033793
04:42:03|0.033791
04:42:04|0.033791
04:42:05|0.03379
04:42:06|0.03379
04:42:07|0.03379
04:42:08|0.03379
04:42:09|0.033789
04:42:10|0.033792
04:42:11|0.033792
04:42:13|0.033792
04:42:13|0.033808
04:42:14|0.033793
04:42:16|0.033793
04:42:17|0.033798
04:42:17|0.033796
04:42:18|0.033793
04:42:20|0.033801
04:42:21|0.033808
04:42:22|0.033808
04:42:22|0.033812
04:42:24|0.033812
04:42:24|0.033808
04:42:25|0.033807
04:42:26|0.033809
04:42:29|0.033809
04:42:30|0.033809
04:42:31|0.033809
04:42:32|0.033809
04:42:33|0.033815
04:42:34|0.033815
04:42:35|0.033814
04:42:36|0.033814
04:42:36|0.033817
04:42:38|0.033817
04:42:38|0.033825
04:42:40|0.033827
04:42:41|0.033836
04:42:42|0.033842
04:42:43|0.033838
04:42:44|0.033846
04:42:44|0.033846
04:42:45|0.033846
04:42:47|0.033846
04:42:48|0.033846
04:42:48|0.033836
04:42:50|0.033836
04:42:51|0.033848
04:42:52|0.033852
04:42:53|0.033852
04:42:53|0.033852
04:42:55|0.033863
04:42:56|0.033863
04:42:57|0.033869
04:42:58|0.03387
04:42:59|0.03387
04:43:01|0.033863
04:43:01|0.033855
04:43:03|0.033855
04:43:03|0.033855
04:43:05|0.033857
04:43:05|0.033857
04:43:07|0.033862
04:43:08|0.033866
04:43:08|0.033863
04:43:09|0.033863
04:43:10|0.033863
04:43:12|0.033863
04:43:12|0.033859
04:43:14|0.033858
04:43:15|0.033861
04:43:15|0.033869
04:43:17|0.033882
04:43:18|0.033874
04:43:19|0.033874
04:43:20|0.033879
04:43:21|0.033883
04:43:21|0.033891
04:43:23|0.033891
04:43:24|0.033891
04:43:25|0.033891
04:43:26|0.033891
04:43:27|0.033891
04:43:28|0.033895
04:43:29|0.033895
04:43:30|0.033895
04:43:32|0.033872
04:43:33|0.033872
04:43:34|0.033872
04:43:35|0.033872
04:43:35|0.033872
04:43:36|0.033872
04:43:38|0.033872
04:43:38|0.03387
04:43:39|0.033879
04:43:41|0.033879
04:43:41|0.033857
04:43:43|0.033846
04:43:44|0.033844
04:43:45|0.033847
04:43:46|0.033847
04:43:47|0.03384
04:43:49|0.033854
04:43:49|0.033846
04:43:51|0.033846
04:43:52|0.033846
04:43:53|0.033846
04:43:54|0.033837
04:43:55|0.033837
04:43:56|0.033837
04:43:57|0.033837
04:43:58|0.033837
04:43:59|0.033838
04:44:00|0.03383
04:44:01|0.03383
04:44:02|0.033806
04:44:03|0.033803
04:44:04|0.033809
04:44:05|0.033812
04:44:06|0.033812
04:44:07|0.033812
04:44:08|0.033812
04:44:09|0.033812
04:44:10|0.033797
04:44:11|0.033786
04:44:12|0.033786
04:44:13|0.033777
04:44:14|0.033777
04:44:15|0.033777
04:44:16|0.033777
04:44:17|0.033798
04:44:18|0.033798
04:44:19|0.033798
04:44:20|0.033805
04:44:21|0.033805
04:44:22|0.033805
04:44:23|0.033805
04:44:24|0.033801
04:44:25|0.033801
04:44:26|0.033801
04:44:27|0.033796
04:44:29|0.033796
04:44:30|0.033796
04:44:31|0.033796
04:44:31|0.033796
04:44:33|0.033796
04:44:35|0.033796
04:44:35|0.033796
04:44:37|0.033796
04:44:38|0.033796
04:44:39|0.033796
04:44:39|0.033796
04:44:41|0.033782
04:44:42|0.033782
04:44:43|0.033782
04:44:44|0.033781
04:44:44|0.033783
04:44:47|0.033783
04:44:47|0.033783
04:44:48|0.033783
04:44:49|0.033782
04:44:50|0.033782
04:44:51|0.03378
04:44:52|0.033782
04:44:54|0.033782
04:44:55|0.033764
04:44:55|0.033765
04:44:56|0.033757
04:44:57|0.033757
04:44:59|0.033767
04:45:00|0.033761
04:45:01|0.033761
04:45:02|0.033761
04:45:02|0.033757
04:45:04|0.033757
04:45:05|0.033757
04:45:05|0.033759
04:45:07|0.033759
04:45:08|0.033752
04:45:09|0.033754
04:45:10|0.033754
04:45:11|0.033758
04:45:12|0.033758
04:45:13|0.033781
04:45:14|0.033771
04:45:15|0.033771
04:45:16|0.033771
04:45:17|0.033753
04:45:18|0.033753
04:45:19|0.033753
04:45:20|0.033753
04:45:21|0.033756
04:45:22|0.033756
04:45:23|0.033755
04:45:25|0.033755
04:45:25|0.033755
04:45:26|0.033755
04:45:27|0.033755
04:45:28|0.033742
04:45:29|0.033742
04:45:31|0.033742
04:45:32|0.033744
04:45:33|0.033744
04:45:35|0.033744
04:45:36|0.033744
04:45:37|0.033744
04:45:38|0.033743
04:45:39|0.033739
04:45:40|0.033736
04:45:41|0.033742
04:45:42|0.033742
04:45:43|0.033738
04:45:44|0.033738
04:45:45|0.033738
04:45:46|0.033743
04:45:47|0.033743
04:45:48|0.033743
04:45:49|0.033741
04:45:50|0.033741
04:45:51|0.033741
04:45:53|0.033726
04:45:54|0.033717
04:45:55|0.033707
04:45:56|0.033709
04:45:57|0.033709
04:45:58|0.033709
04:45:59|0.033709
04:46:00|0.033715
04:46:01|0.033715
04:46:02|0.033718
04:46:03|0.033718
04:46:04|0.033718
04:46:05|0.033718
04:46:06|0.033718
04:46:07|0.033718
04:46:08|0.033733
04:46:09|0.033733
04:46:10|0.033718
04:46:11|0.033718
04:46:12|0.033718
04:46:13|0.033718
04:46:14|0.033718
04:46:15|0.033709
04:46:16|0.033709
04:46:17|0.033713
04:46:18|0.033713
04:46:19|0.033713
04:46:20|0.033705
04:46:21|0.033705
04:46:22|0.033705
04:46:23|0.033723
04:46:25|0.033729
04:46:26|0.033737
04:46:27|0.033737
04:46:27|0.033737
04:46:29|0.033737
04:46:30|0.033737
04:46:30|0.033705
04:46:31|0.033685
04:46:32|0.033677
04:46:34|0.033666
04:46:36|0.033658
04:46:37|0.033658
04:46:38|0.033669
04:46:38|0.033679
04:46:40|0.033672
04:46:40|0.033669
04:46:42|0.033669
04:46:43|0.033669
04:46:44|0.033669
04:46:45|0.033669
04:46:45|0.033669
04:46:47|0.033669
04:46:47|0.033667
04:46:50|0.033663
04:46:51|0.033671
04:46:52|0.033671
04:46:54|0.033665
04:46:54|0.033656
04:46:55|0.03366
04:46:57|0.033647
04:46:58|0.033643
04:46:58|0.03363
04:47:00|0.033626
04:47:01|0.033628
04:47:02|0.033635
04:47:02|0.03365
04:47:04|0.03365
04:47:04|0.03365
04:47:06|0.033678
04:47:07|0.033667
04:47:08|0.033658
04:47:08|0.033658
04:47:10|0.033658
04:47:10|0.033658
04:47:12|0.033658
04:47:12|0.033658
04:47:13|0.033658
04:47:15|0.033658
04:47:16|0.033658
04:47:17|0.033666
04:47:18|0.033673
04:47:19|0.033671
04:47:20|0.033671
04:47:21|0.033649
04:47:22|0.03364
04:47:23|0.03364
04:47:24|0.03364
04:47:25|0.03364
04:47:26|0.033665
04:47:27|0.033664
04:47:28|0.033664
04:47:29|0.033664
04:47:30|0.033665
04:47:31|0.033665
04:47:32|0.033654
04:47:33|0.033652
04:47:35|0.033652
04:47:35|0.033652
04:47:38|0.033653
04:47:39|0.033653
04:47:39|0.033653
04:47:41|0.033652
04:47:41|0.033649
04:47:42|0.033649
04:47:44|0.033649
04:47:45|0.033649
04:47:46|0.03366
04:47:48|0.033668
04:47:48|0.033662
04:47:50|0.033662
04:47:51|0.033654
04:47:51|0.033654
04:47:52|0.033654
04:47:54|0.033653
04:47:55|0.033666
04:47:56|0.033666
04:47:57|0.033668
04:47:58|0.033675
04:47:59|0.033671
04:47:59|0.033664
04:48:01|0.033649
04:48:01|0.033649
04:48:02|0.033649
04:48:03|0.033659
04:48:05|0.033659
04:48:05|0.033659
04:48:06|0.033659
04:48:08|0.033641
04:48:08|0.033641
04:48:10|0.033641
04:48:11|0.033641
04:48:12|0.033641
04:48:13|0.033645
04:48:14|0.033645
04:48:15|0.033645
04:48:16|0.033645
04:48:17|0.033645
04:48:18|0.033625
04:48:19|0.033629
04:48:20|0.033629
04:48:21|0.033629
04:48:21|0.03362
04:48:22|0.033621
04:48:24|0.033617
04:48:25|0.0336
04:48:25|0.033589
04:48:27|0.033592
04:48:28|0.033588
04:48:28|0.033593
04:48:30|0.033593
04:48:31|0.033593
04:48:31|0.033602
04:48:33|0.03362
04:48:34|0.033617
04:48:35|0.033617
04:48:36|0.033626
04:48:37|0.03362
04:48:39|0.03362
04:48:39|0.033632
04:48:40|0.033632
04:48:41|0.033625
04:48:43|0.033625
04:48:44|0.033625
04:48:45|0.033618
04:48:46|0.033633
04:48:48|0.033633
04:48:48|0.033656
04:48:49|0.033656
04:48:50|0.033656
04:48:52|0.033656
04:48:53|0.033656
04:48:54|0.033656
04:48:55|0.033656
04:48:56|0.033656
04:48:57|0.033656
04:48:58|0.033656
04:48:59|0.033655
04:49:00|0.033655
04:49:01|0.033655
04:49:02|0.033669
04:49:03|0.033669
04:49:04|0.033669
04:49:05|0.033651
04:49:06|0.033648
04:49:07|0.033648
04:49:08|0.033648
04:49:09|0.033646
04:49:10|0.033646
04:49:12|0.03364
04:49:13|0.033639
04:49:14|0.03364
04:49:14|0.03364
04:49:15|0.03364
04:49:17|0.033658
04:49:17|0.033658
04:49:18|0.033658
04:49:19|0.033658
04:49:20|0.03366
04:49:21|0.03366
04:49:23|0.03367
04:49:23|0.03367
04:49:24|0.033662
04:49:26|0.033655
04:49:27|0.033655
04:49:28|0.033655
04:49:29|0.033654
04:49:30|0.033654
04:49:31|0.033655
04:49:32|0.033654
04:49:33|0.033654
04:49:34|0.033663
04:49:35|0.033661
04:49:36|0.033661
04:49:38|0.033663
04:49:39|0.033663
04:49:41|0.033663
04:49:42|0.033663
04:49:42|0.033663
04:49:43|0.033663
04:49:45|0.033663
04:49:45|0.033663
04:49:47|0.033663
04:49:48|0.033663
04:49:48|0.033663
04:49:50|0.033663
04:49:50|0.033663
04:49:51|0.03366
04:49:53|0.03366
04:49:53|0.033654
04:49:55|0.033654
04:49:56|0.033656
04:49:57|0.033661
04:49:58|0.033661
04:49:58|0.033661
04:50:00|0.033661
04:50:01|0.033661
04:50:02|0.033656
04:50:02|0.033651
04:50:04|0.033652
04:50:05|0.033652
04:50:06|0.033669
04:50:07|0.033669
04:50:08|0.033669
04:50:09|0.033669
04:50:10|0.033681
04:50:11|0.033681
04:50:12|0.033675
04:50:13|0.033675
04:50:14|0.033675
04:50:15|0.033675
04:50:16|0.033674
04:50:17|0.033674
04:50:18|0.033675
04:50:19|0.033676
04:50:20|0.033676
04:50:21|0.033682
04:50:22|0.033682
04:50:23|0.033682
04:50:24|0.033682
04:50:25|0.033682
04:50:26|0.033675
04:50:27|0.033675
04:50:28|0.033687
04:50:29|0.033687
04:50:30|0.033694
04:50:31|0.033714
04:50:32|0.033714
04:50:33|0.033714
04:50:34|0.033741
04:50:35|0.033741
04:50:36|0.033741
04:50:37|0.033729
04:50:39|0.033729
04:50:40|0.033734
04:50:41|0.033731
04:50:42|0.033735
04:50:43|0.033729
04:50:44|0.033729
04:50:45|0.033721
04:50:46|0.033721
04:50:47|0.033718
04:50:48|0.033718
04:50:49|0.033718
04:50:50|0.033719
04:50:51|0.033706
04:50:52|0.033706
04:50:53|0.033706
04:50:54|0.033723
04:50:55|0.033727
04:50:56|0.033727
04:50:57|0.033727
04:50:58|0.033734
04:50:59|0.033734
04:51:00|0.03374
04:51:01|0.03374
04:51:02|0.033732
04:51:03|0.033732
04:51:04|0.033737
04:51:05|0.033737
04:51:06|0.033737
04:51:08|0.033719
04:51:09|0.033719
04:51:10|0.033719
04:51:11|0.033719
04:51:12|0.033702
04:51:12|0.033702
04:51:13|0.033702
04:51:14|0.033702
04:51:16|0.033702
04:51:17|0.033702
04:51:17|0.033702
04:51:19|0.033702
04:51:20|0.033713
04:51:21|0.033713
04:51:22|0.033713
04:51:23|0.033713
04:51:23|0.033703
04:51:25|0.033703
04:51:26|0.033715
04:51:27|0.03371
04:51:28|0.03371
04:51:28|0.033713
04:51:30|0.033713
04:51:31|0.033713
04:51:31|0.033713
04:51:33|0.033726
04:51:34|0.033726
04:51:35|0.033726
04:51:36|0.033722
04:51:37|0.033722
04:51:38|0.033722
04:51:40|0.033696
04:51:41|0.033688
04:51:41|0.033689
04:51:43|0.033689
04:51:43|0.033696
04:51:45|0.033696
04:51:46|0.033696
04:51:47|0.033696
04:51:49|0.033696
04:51:50|0.03369
04:51:51|0.03369
04:51:52|0.03369
04:51:53|0.03369
04:51:54|0.03369
04:51:55|0.03369
04:51:56|0.03369
04:51:58|0.033684
04:51:59|0.033684
04:52:00|0.03369
04:52:00|0.03369
04:52:02|0.03369
04:52:02|0.03369
04:52:03|0.03369
04:52:04|0.033681
04:52:05|0.033681
04:52:07|0.033681
04:52:08|0.033681
04:52:09|0.033681
04:52:10|0.033665
04:52:11|0.033663
04:52:11|0.033676
04:52:13|0.033676
04:52:14|0.033684
04:52:15|0.033684
04:52:16|0.033684
04:52:17|0.033684
04:52:18|0.033684
04:52:19|0.033684
04:52:20|0.033684
04:52:21|0.033674
04:52:22|0.033674
04:52:23|0.033674
04:52:24|0.033674
04:52:25|0.033674
04:52:26|0.033659
04:52:27|0.033659
04:52:28|0.033671
04:52:29|0.033671
04:52:30|0.033671
04:52:31|0.033671
04:52:32|0.033676
04:52:33|0.033676
04:52:34|0.033676
04:52:35|0.033676
04:52:36|0.033677
04:52:37|0.033677
04:52:38|0.033677
04:52:39|0.033677
04:52:41|0.033676
04:52:41|0.033671
04:52:42|0.033673
04:52:44|0.033673
04:52:45|0.033673
04:52:47|0.033673
04:52:48|0.033673
04:52:48|0.033673
04:52:49|0.033673
04:52:50|0.033673
04:52:52|0.033673
04:52:53|0.033673
04:52:54|0.033673
04:52:54|0.033673
04:52:55|0.033673
04:52:57|0.033673
04:52:58|0.033673
04:52:59|0.033673
04:52:59|0.033673
04:53:01|0.033673
04:53:01|0.03366
04:53:03|0.03366
04:53:04|0.03366
04:53:04|0.03366
04:53:07|0.03366
04:53:07|0.03366
04:53:08|0.03366
04:53:09|0.033659
04:53:10|0.033682
04:53:12|0.033684
04:53:12|0.033681
04:53:13|0.033681
04:53:14|0.033681
04:53:16|0.033681
04:53:17|0.033681
04:53:17|0.033681
04:53:19|0.033681
04:53:20|0.03368
04:53:20|0.033684
04:53:22|0.033693
04:53:23|0.033688
04:53:24|0.033688
04:53:25|0.033704
04:53:26|0.033704
04:53:27|0.033707
04:53:27|0.033707
04:53:29|0.033707
04:53:29|0.033707
04:53:31|0.033707
04:53:32|0.033733
04:53:33|0.033724
04:53:34|0.033724
04:53:35|0.033724
04:53:36|0.033723
04:53:36|0.033724
04:53:38|0.033719
04:53:38|0.033721
04:53:40|0.033718
04:53:41|0.033718
04:53:41|0.03372
04:53:43|0.03372
04:53:44|0.03372
04:53:45|0.03372
04:53:46|0.03372
04:53:47|0.033723
04:53:48|0.033723
04:53:49|0.033723
04:53:51|0.033721
04:53:52|0.033721
04:53:53|0.033721
04:53:54|0.033716
04:53:55|0.033716
04:53:56|0.033716
04:53:58|0.033716
04:53:58|0.033723
04:54:00|0.033723
04:54:01|0.033723
04:54:01|0.033723
04:54:03|0.033723
04:54:04|0.033723
04:54:04|0.033723
04:54:05|0.033723
04:54:06|0.033723
04:54:07|0.033723
04:54:09|0.033723
04:54:09|0.033713
04:54:10|0.033713
04:54:12|0.033713
04:54:13|0.033722
04:54:14|0.033722
04:54:15|0.033722
04:54:16|0.033723
04:54:16|0.033723
04:54:18|0.033726
04:54:18|0.033712
04:54:20|0.033728
04:54:20|0.033728
04:54:21|0.033728
04:54:22|0.033728
04:54:24|0.033728
04:54:24|0.033735
04:54:26|0.033743
04:54:27|0.033737
04:54:27|0.033728
04:54:28|0.033728
04:54:29|0.033728
04:54:31|0.033741
04:54:32|0.033741
04:54:32|0.033739
04:54:33|0.033727
04:54:35|0.033727
04:54:35|0.033733
04:54:36|0.033733
04:54:38|0.033733
04:54:39|0.033733
04:54:40|0.033733
04:54:40|0.033733
04:54:42|0.033727
04:54:43|0.033727
04:54:44|0.033723
04:54:45|0.033727
04:54:46|0.033727
04:54:47|0.033727
04:54:48|0.033727
04:54:49|0.033713
04:54:50|0.033713
04:54:51|0.033719
04:54:53|0.03373
04:54:53|0.033731
04:54:54|0.033731
04:54:56|0.033731
04:54:57|0.033731
04:54:58|0.033767
04:54:58|0.033767
04:55:00|0.033767
04:55:00|0.033767
04:55:01|0.033763
04:55:02|0.033763
04:55:03|0.033763
04:55:04|0.033763
04:55:05|0.033763
04:55:07|0.033764
04:55:08|0.033775
04:55:09|0.033764
04:55:09|0.03375
04:55:10|0.03375
04:55:11|0.03375
04:55:13|0.03375
04:55:14|0.03375
04:55:14|0.03375
04:55:15|0.03375
04:55:16|0.033764
04:55:18|0.033764
04:55:19|0.033764
04:55:19|0.033764
04:55:20|0.033764
04:55:21|0.033764
04:55:22|0.033762
04:55:23|0.033762
04:55:24|0.033744
04:55:25|0.033739
04:55:27|0.033739
04:55:27|0.033739
04:55:29|0.033739
04:55:30|0.033739
04:55:30|0.033735
04:55:32|0.033735
04:55:32|0.033737
04:55:34|0.033737
04:55:35|0.033737
04:55:36|0.033737
04:55:36|0.033735
04:55:37|0.033735
04:55:38|0.033721
04:55:39|0.033721
04:55:40|0.033704
04:55:42|0.033699
04:55:43|0.033693
04:55:45|0.033693
04:55:46|0.033694
04:55:47|0.033684
04:55:48|0.033685
04:55:49|0.033685
04:55:50|0.033658
04:55:51|0.033669
04:55:52|0.033669
04:55:53|0.033669
04:55:54|0.033669
04:55:55|0.033669
04:55:56|0.033669
04:55:57|0.033669
04:55:58|0.033669
04:55:59|0.033669
04:56:00|0.033669
04:56:01|0.033678
04:56:03|0.033678
04:56:03|0.033678
04:56:04|0.033678
04:56:06|0.033678
04:56:06|0.033678
04:56:07|0.033685
04:56:08|0.033685
04:56:10|0.033685
04:56:10|0.033685
04:56:11|0.033685
04:56:13|0.033685
04:56:14|0.033685
04:56:14|0.033685
04:56:15|0.033688
04:56:17|0.033688
04:56:17|0.033688
04:56:18|0.033688
04:56:20|0.033688
04:56:20|0.033688
04:56:21|0.033688
04:56:22|0.033688
04:56:23|0.03368
04:56:24|0.033667
04:56:25|0.03366
04:56:27|0.033657
04:56:27|0.033657
04:56:28|0.033657
04:56:30|0.033657
04:56:30|0.033659
04:56:31|0.033663
04:56:33|0.033663
04:56:34|0.033663
04:56:35|0.033664
04:56:36|0.033674
04:56:37|0.033674
04:56:37|0.033679
04:56:38|0.033679
04:56:39|0.033679
04:56:40|0.033679
04:56:42|0.033679
04:56:43|0.033679
04:56:44|0.033679
04:56:46|0.033679
04:56:47|0.033676
04:56:48|0.033676
04:56:49|0.033667
04:56:49|0.033667
04:56:51|0.033667
04:56:52|0.033667
04:56:52|0.033667
04:56:54|0.033667
04:56:55|0.033667
04:56:55|0.033667
04:56:56|0.033666
04:56:57|0.033666
04:56:59|0.033666
04:56:59|0.033666
04:57:01|0.033663
04:57:02|0.033663
04:57:02|0.033663
04:57:04|0.033663
04:57:05|0.033668
04:57:06|0.033668
04:57:07|0.033668
04:57:08|0.033666
04:57:09|0.033661
04:57:10|0.033661
04:57:11|0.033657
04:57:13|0.033657
04:57:13|0.033657
04:57:15|0.033657
04:57:16|0.033657
04:57:17|0.033657
04:57:17|0.033655
04:57:18|0.033659
04:57:19|0.033659
04:57:20|0.033659
04:57:22|0.033659
04:57:23|0.033659
04:57:23|0.033654
04:57:25|0.033658
04:57:26|0.033663
04:57:26|0.033663
04:57:28|0.033663
04:57:28|0.033663
04:57:29|0.033663
04:57:31|0.033663
04:57:32|0.033663
04:57:33|0.033663
04:57:33|0.033662
04:57:35|0.033662
04:57:36|0.033662
04:57:37|0.033662
04:57:38|0.033662
04:57:38|0.033662
04:57:39|0.033659
04:57:41|0.03366
04:57:42|0.03366
04:57:43|0.03366
04:57:44|0.033659
04:57:44|0.033656
04:57:47|0.033656
04:57:48|0.03366
04:57:49|0.03366
04:57:50|0.03366
04:57:51|0.03366
04:57:52|0.03366
04:57:53|0.03366
04:57:54|0.033661
04:57:55|0.033661
04:57:56|0.033661
04:57:57|0.033662
04:57:58|0.033662
04:57:59|0.033684
04:58:00|0.033684
04:58:01|0.033684
04:58:02|0.033681
04:58:04|0.033681
04:58:04|0.033681
04:58:06|0.033675
04:58:07|0.033662
04:58:08|0.033662
04:58:09|0.033662
04:58:10|0.033665
04:58:11|0.033665
04:58:11|0.033665
04:58:13|0.033665
04:58:14|0.033665
04:58:14|0.033665
04:58:16|0.03366
04:58:17|0.033654
04:58:17|0.033657
04:58:18|0.033657
04:58:19|0.033657
04:58:20|0.033657
04:58:21|0.033657
04:58:23|0.033657
04:58:24|0.033657
04:58:25|0.033657
04:58:25|0.033657
04:58:27|0.033657
04:58:27|0.033657
04:58:29|0.033657
04:58:29|0.033657
04:58:31|0.033657
04:58:31|0.033657
04:58:32|0.033657
04:58:33|0.033657
04:58:34|0.033657
04:58:36|0.033657
04:58:36|0.033657
04:58:38|0.033657
04:58:39|0.033657
04:58:40|0.033667
04:58:41|0.033667
04:58:42|0.033671
04:58:43|0.033671
04:58:44|0.033671
04:58:45|0.033671
04:58:47|0.033671
04:58:47|0.033671
04:58:49|0.033671
04:58:50|0.033671
04:58:52|0.033671
04:58:53|0.033672
04:58:54|0.033672
04:58:56|0.033672
04:58:57|0.033672
04:58:58|0.033676
04:58:59|0.033676
04:58:59|0.033676
04:59:01|0.033676
04:59:02|0.033676
04:59:02|0.033676
04:59:03|0.033668
04:59:05|0.033668
04:59:05|0.033667
04:59:06|0.033663
04:59:08|0.033655
04:59:08|0.033655
04:59:10|0.033655
04:59:11|0.033655
04:59:12|0.033655
04:59:13|0.033655
04:59:14|0.033661
04:59:15|0.033654
04:59:16|0.033654
04:59:17|0.033654
04:59:17|0.033654
04:59:19|0.033654
04:59:20|0.033628
04:59:21|0.033628
04:59:22|0.033628
04:59:23|0.033628
04:59:23|0.033621
04:59:25|0.033621
04:59:26|0.033621
04:59:27|0.033621
04:59:27|0.033621
04:59:29|0.033621
04:59:30|0.033621
04:59:31|0.033621
04:59:32|0.033639
04:59:33|0.03364
04:59:34|0.033627
04:59:35|0.033627
04:59:37|0.033635
04:59:38|0.033635
04:59:39|0.033635
04:59:39|0.033652
04:59:40|0.033652
04:59:42|0.033635
04:59:43|0.033643
04:59:43|0.033642
04:59:44|0.033642
04:59:45|0.03365
04:59:47|0.03364
04:59:49|0.03364
04:59:50|0.033633
04:59:51|0.033619
04:59:53|0.033636
04:59:54|0.033636
04:59:54|0.033636
04:59:56|0.033636
04:59:57|0.033633
04:59:58|0.033635
04:59:59|0.033635
05:00:00|0.033635
05:00:01|0.033635
05:00:01|0.03363
05:00:02|0.03363
05:00:04|0.033627
05:00:05|0.033639
05:00:06|0.033639
05:00:07|0.033632
05:00:09|0.03364
05:00:09|0.033647
05:00:10|0.033647
05:00:12|0.033643
05:00:12|0.033643
05:00:13|0.033643
05:00:14|0.033643
05:00:16|0.033643
05:00:17|0.033647
05:00:18|0.033647
05:00:19|0.033647
05:00:20|0.03365
05:00:20|0.033659
05:00:22|0.033646
05:00:22|0.03367
05:00:24|0.03367
05:00:24|0.03367
05:00:25|0.03367
05:00:26|0.03367
05:00:27|0.033672
05:00:28|0.033679
05:00:29|0.033679
05:00:30|0.03368
05:00:31|0.03368
05:00:32|0.033704
05:00:33|0.033704
05:00:35|0.033715
05:00:36|0.033715
05:00:36|0.033715
05:00:37|0.033715
05:00:39|0.033715
05:00:39|0.033715
05:00:40|0.033715
05:00:41|0.033715
05:00:42|0.033715
05:00:43|0.033748
05:00:45|0.033748
05:00:45|0.033751
05:00:47|0.033751
05:00:47|0.033751
05:00:49|0.033755
05:00:51|0.033749
05:00:52|0.033749
05:00:53|0.03374
05:00:54|0.03374
05:00:55|0.03374
05:00:55|0.033727
05:00:57|0.033727
05:00:58|0.033727
05:00:59|0.033727
05:00:59|0.033727
05:01:01|0.033716
05:01:02|0.033708
05:01:04|0.033704
05:01:05|0.033698
05:01:05|0.033698
05:01:07|0.033698
05:01:08|0.033649
05:01:08|0.033647
05:01:10|0.033645
05:01:10|0.033645
05:01:11|0.033643
05:01:12|0.033643
05:01:14|0.033643
05:01:15|0.033652
05:01:15|0.033652
05:01:16|0.033652
05:01:18|0.033647
05:01:18|0.033639
05:01:19|0.033636
05:01:21|0.033636
05:01:22|0.033656
05:01:23|0.033656
05:01:24|0.033656
05:01:25|0.033656
05:01:25|0.033656
05:01:26|0.033659
05:01:27|0.033659
05:01:29|0.033662
05:01:29|0.033662
05:01:31|0.033678
05:01:32|0.033685
05:01:32|0.033647
05:01:33|0.033647
05:01:34|0.033652
05:01:36|0.033652
05:01:36|0.033652
05:01:37|0.033652
05:01:38|0.033652
05:01:39|0.033645
05:01:41|0.033646
05:01:42|0.033646
05:01:42|0.03365
05:01:44|0.033653
05:01:44|0.033653
05:01:45|0.033653
05:01:46|0.033653
05:01:47|0.033653
05:01:48|0.033653
05:01:49|0.033653
05:01:52|0.033654
05:01:53|0.033662
05:01:54|0.033662
05:01:55|0.033661
05:01:56|0.033661
05:01:57|0.033637
05:01:58|0.03364
05:01:59|0.03364
05:02:00|0.033638
05:02:01|0.033638
05:02:02|0.033638
05:02:03|0.033638
05:02:04|0.033653
05:02:05|0.03366
05:02:06|0.033665
05:02:07|0.03366
05:02:09|0.033653
05:02:09|0.033659
05:02:11|0.033659
05:02:11|0.033659
05:02:13|0.033661
05:02:13|0.033661
05:02:15|0.033661
05:02:16|0.033661
05:02:17|0.033676
05:02:17|0.03368
05:02:19|0.03368
05:02:19|0.03368
05:02:21|0.033697
05:02:22|0.033704
05:02:23|0.033704
05:02:24|0.033704
05:02:25|0.033704
05:02:27|0.033706
05:02:28|0.033712
05:02:28|0.033712
05:02:29|0.033712
05:02:30|0.033712
05:02:32|0.033725
05:02:33|0.033731
05:02:34|0.033711
05:02:35|0.033711
05:02:36|0.033711
05:02:37|0.033711
05:02:37|0.033707
05:02:38|0.033706
05:02:39|0.033706
05:02:40|0.033706
05:02:43|0.033713
05:02:43|0.033711
05:02:44|0.033711
05:02:46|0.033724
05:02:46|0.033724
05:02:47|0.033724
05:02:49|0.033724
05:02:50|0.033727
05:02:52|0.033742
05:02:52|0.033742
05:02:53|0.033751
05:02:54|0.033734
05:02:55|0.03373
05:02:56|0.03373
05:02:58|0.03373
05:02:58|0.03373
05:03:00|0.03373
05:03:00|0.033737
05:03:01|0.033737
05:03:02|0.033737
05:03:04|0.033734
05:03:05|0.033729
05:03:05|0.033729
05:03:06|0.033729
05:03:07|0.033729
05:03:08|0.033729
05:03:09|0.033729
05:03:10|0.033729
05:03:11|0.033729
05:03:13|0.033745
05:03:13|0.033745
05:03:15|0.033745
05:03:15|0.033745
05:03:16|0.033745
05:03:18|0.033761
05:03:18|0.033754
05:03:20|0.033754
05:03:20|0.033754
05:03:21|0.033754
05:03:22|0.033757
05:03:23|0.033767
05:03:25|0.033767
05:03:26|0.033767
05:03:27|0.033767
05:03:27|0.03376
05:03:29|0.033752
05:03:30|0.033753
05:03:31|0.033753
05:03:32|0.033753
05:03:33|0.033765
05:03:34|0.033765
05:03:34|0.033765
05:03:35|0.033765
05:03:37|0.033765
05:03:37|0.033744
05:03:38|0.033755
05:03:40|0.033755
05:03:40|0.033756
05:03:42|0.033756
05:03:42|0.033756
05:03:44|0.033756
05:03:44|0.033756
05:03:46|0.033756
05:03:47|0.033756
05:03:48|0.033756
05:03:49|0.033732
05:03:50|0.033741
05:03:51|0.033741
05:03:53|0.033741
05:03:54|0.033741
05:03:55|0.033753
05:03:55|0.033759
05:03:57|0.033759
05:03:58|0.033759
05:03:59|0.033759
05:04:00|0.033753
05:04:01|0.033753
05:04:02|0.033753
05:04:03|0.03373
05:04:04|0.033724
05:04:06|0.033724
05:04:06|0.033724
05:04:08|0.033728
05:04:08|0.033727
05:04:10|0.033723
05:04:11|0.033723
05:04:12|0.033723
05:04:13|0.033728
05:04:14|0.033729
05:04:15|0.033729
05:04:15|0.033729
05:04:16|0.033745
05:04:18|0.033745
05:04:19|0.033745
05:04:19|0.033745
05:04:21|0.033757
05:04:23|0.033757
05:04:23|0.033757
05:04:24|0.033757
05:04:26|0.033757
05:04:26|0.033753
05:04:28|0.033753
05:04:28|0.033753
05:04:30|0.03375
05:04:31|0.03375
05:04:33|0.033754
05:04:33|0.033756
05:04:34|0.033756
05:04:36|0.033756
05:04:37|0.033759
05:04:37|0.033759
05:04:38|0.033764
05:04:39|0.033759
05:04:40|0.033759
05:04:42|0.03375
05:04:43|0.033755
05:04:44|0.033747
05:04:45|0.033747
05:04:46|0.033742
05:04:47|0.033742
05:04:48|0.033742
05:04:49|0.033742
05:04:50|0.033708
05:04:51|0.0337
05:04:53|0.033706
05:04:54|0.033706
05:04:56|0.033705
05:04:57|0.033714
05:04:58|0.033714
05:04:58|0.033718
05:05:00|0.033718
05:05:01|0.033714
05:05:03|0.033714
05:05:03|0.033723
05:05:05|0.033708
05:05:05|0.033708
05:05:06|0.033708
05:05:07|0.033708
05:05:08|0.0337
05:05:09|0.0337
05:05:10|0.0337
05:05:11|0.0337
05:05:12|0.033692
05:05:13|0.033694
05:05:15|0.03388
05:05:15|0.033865
05:05:16|0.033863
05:05:18|0.03387
05:05:18|0.033868
05:05:20|0.033868
05:05:20|0.033878
05:05:21|0.03388
05:05:22|0.03389
05:05:24|0.033885
05:05:24|0.033892
05:05:25|0.033892
05:05:26|0.033898
05:05:27|0.033902
05:05:28|0.033914
05:05:30|0.033913
05:05:30|0.033913
05:05:32|0.033914
05:05:33|0.033917
05:05:34|0.033917
05:05:35|0.033944
05:05:35|0.03395
05:05:36|0.033914
05:05:37|0.033913
05:05:39|0.033913
05:05:40|0.033923
05:05:41|0.033917
05:05:41|0.03389
05:05:43|0.03389
05:05:44|0.03389
05:05:45|0.033899
05:05:46|0.033893
05:05:47|0.033893
05:05:48|0.033893
05:05:49|0.033893
05:05:50|0.033889
05:05:51|0.033889
05:05:52|0.033889
05:05:53|0.033866
05:05:55|0.033853
05:05:56|0.03385
05:05:57|0.03385
05:05:58|0.033855
05:05:59|0.033852
05:06:00|0.033841
05:06:02|0.033841
05:06:03|0.033836
05:06:03|0.033846
05:06:05|0.033846
05:06:05|0.033842
05:06:06|0.033845
05:06:08|0.033852
05:06:09|0.033852
05:06:10|0.033851
05:06:10|0.033851
05:06:12|0.033851
05:06:13|0.033851
05:06:14|0.033855
05:06:15|0.033848
05:06:16|0.033848
05:06:18|0.033844
05:06:19|0.033844
05:06:19|0.033844
05:06:20|0.033837
05:06:21|0.033837
05:06:22|0.033837
05:06:24|0.033842
05:06:24|0.033842
05:06:26|0.033842
05:06:26|0.033839
05:06:27|0.033837
05:06:28|0.033844
05:06:30|0.033844
05:06:31|0.033843
05:06:31|0.033843
05:06:33|0.033843
05:06:34|0.033841
05:06:35|0.033841
05:06:36|0.033841
05:06:37|0.033841
05:06:38|0.03385
05:06:38|0.033851
05:06:40|0.03386
05:06:40|0.03386
05:06:42|0.033865
05:06:43|0.033851
05:06:43|0.033851
05:06:45|0.033851
05:06:46|0.033851
05:06:47|0.033851
05:06:48|0.033855
05:06:49|0.033855
05:06:50|0.033855
05:06:51|0.033853
05:06:52|0.033853
05:06:53|0.033853
05:06:55|0.033853
05:06:55|0.033853
05:06:56|0.033853
05:06:58|0.033853
05:06:59|0.033853
05:07:00|0.033852
05:07:00|0.033852
05:07:02|0.03386
05:07:02|0.03386
05:07:04|0.03386
05:07:04|0.03386
05:07:05|0.03386
05:07:07|0.033857
05:07:08|0.033857
05:07:08|0.033853
05:07:10|0.033853
05:07:11|0.033853
05:07:12|0.033853
05:07:13|0.033855
05:07:14|0.033855
05:07:15|0.033855
05:07:16|0.033855
05:07:17|0.033855
05:07:18|0.033855
05:07:19|0.033862
05:07:20|0.033855
05:07:21|0.033857
05:07:22|0.033857
05:07:23|0.033857
05:07:24|0.033853
05:07:25|0.033852
05:07:26|0.033852
05:07:27|0.03385
05:07:28|0.033856
05:07:29|0.033856
05:07:30|0.033856
05:07:31|0.033856
05:07:32|0.033868
05:07:33|0.033868
05:07:34|0.033867
05:07:35|0.033861
05:07:36|0.033861
05:07:37|0.033859
05:07:38|0.033859
05:07:39|0.033859
05:07:40|0.033859
05:07:42|0.033858
05:07:42|0.033858
05:07:43|0.033858
05:07:45|0.033858
05:07:45|0.033858
05:07:46|0.033858
05:07:47|0.033858
05:07:48|0.033858
05:07:50|0.033858
05:07:51|0.03385
05:07:52|0.033842
05:07:53|0.033842
05:07:54|0.033841
05:07:56|0.033841
05:07:56|0.033841
05:07:57|0.033841
05:07:58|0.033841
05:07:59|0.033845
05:08:00|0.033851
05:08:01|0.033851
05:08:03|0.033851
05:08:04|0.033853
05:08:05|0.033853
05:08:05|0.033853
05:08:07|0.033852
05:08:08|0.033852
05:08:09|0.033857
05:08:09|0.033857
05:08:11|0.033857
05:08:13|0.033853
05:08:14|0.033853
05:08:14|0.033853
05:08:15|0.033853
05:08:16|0.033843
05:08:18|0.033843
05:08:19|0.033842
05:08:19|0.033842
05:08:20|0.033842
05:08:21|0.033842
05:08:23|0.033842
05:08:24|0.033842
05:08:25|0.033842
05:08:26|0.033842
05:08:27|0.03384
05:08:27|0.033838
05:08:29|0.033844
05:08:30|0.033844
05:08:31|0.033844
05:08:32|0.033846
05:08:33|0.033846
05:08:34|0.033846
05:08:35|0.033846
05:08:36|0.033846
05:08:37|0.033846
05:08:38|0.033845
05:08:39|0.033845
05:08:40|0.033849
05:08:41|0.033849
05:08:42|0.033849
05:08:43|0.033849
05:08:44|0.033845
05:08:45|0.033845
05:08:46|0.033842
05:08:47|0.033842
05:08:48|0.033842
05:08:49|0.033842
05:08:50|0.033842
05:08:51|0.033842
05:08:52|0.033842
05:08:53|0.033844
05:08:54|0.033844
05:08:55|0.033844
05:08:57|0.033844
05:08:57|0.033862
05:08:58|0.033878
05:08:59|0.033868
05:09:03|0.033868
05:09:05|0.033897
05:09:06|0.033897
05:09:06|0.033923
05:09:08|0.033923
05:09:09|0.033907
05:09:10|0.03391
05:09:10|0.033903
05:09:11|0.033911
05:09:13|0.033911
05:09:14|0.033911
05:09:15|0.03392
05:09:15|0.03392
05:09:16|0.03392
05:09:17|0.033905
05:09:18|0.033905
05:09:19|0.033913
05:09:20|0.033913
05:09:21|0.033913
05:09:22|0.033913
05:09:23|0.033913
05:09:25|0.033913
05:09:26|0.033913
05:09:26|0.033913
05:09:27|0.033909
05:09:29|0.033888
05:09:29|0.033895
05:09:30|0.033898
05:09:32|0.033898
05:09:32|0.033898
05:09:33|0.033898
05:09:35|0.033913
05:09:35|0.033915
05:09:37|0.033915
05:09:37|0.033915
05:09:38|0.033915
05:09:39|0.033911
05:09:40|0.033911
05:09:41|0.033911
05:09:42|0.033911
05:09:43|0.03391
05:09:44|0.03391
05:09:45|0.03391
05:09:46|0.033914
05:09:48|0.033914
05:09:48|0.033914
05:09:49|0.033943
05:09:50|0.033943
05:09:51|0.033943
05:09:52|0.033943
05:09:54|0.033928
05:09:54|0.033928
05:09:55|0.033928
05:09:57|0.033928
05:09:59|0.033928
05:09:59|0.033928
05:10:02|0.033928
05:10:03|0.033922
05:10:04|0.033912
05:10:05|0.033912
05:10:07|0.033912
05:10:07|0.033912
05:10:08|0.033922
05:10:09|0.033922
05:10:10|0.033922
05:10:11|0.033933
05:10:12|0.033933
05:10:13|0.033933
05:10:15|0.033933
05:10:15|0.033929
05:10:16|0.033929
05:10:18|0.033929
05:10:18|0.033933
05:10:19|0.033933
05:10:20|0.033933
05:10:21|0.033933
05:10:23|0.033933
05:10:23|0.033933
05:10:24|0.033927
05:10:26|0.033928
05:10:26|0.033947
05:10:27|0.033947
05:10:29|0.033947
05:10:29|0.033947
05:10:30|0.033965
05:10:31|0.033965
05:10:33|0.033965
05:10:33|0.033965
05:10:34|0.033965
05:10:36|0.033965
05:10:37|0.033965
05:10:37|0.033965
05:10:38|0.033962
05:10:40|0.033962
05:10:40|0.033965
05:10:42|0.033965
05:10:42|0.033969
05:10:44|0.033969
05:10:46|0.03397
05:10:46|0.033972
05:10:47|0.033972
05:10:48|0.033972
05:10:49|0.033972
05:10:50|0.033968
05:10:52|0.033963
05:10:53|0.033963
05:10:53|0.03397
05:10:54|0.033963
05:10:55|0.033966
05:10:56|0.033966
05:10:57|0.033971
05:10:59|0.033957
05:11:00|0.033957
05:11:02|0.033957
05:11:03|0.033956
05:11:03|0.033956
05:11:05|0.033956
05:11:06|0.033967
05:11:07|0.033956
05:11:08|0.033956
05:11:09|0.033956
05:11:10|0.033971
05:11:11|0.033971
05:11:12|0.033971
05:11:13|0.033971
05:11:14|0.033973
05:11:15|0.033973
05:11:16|0.033973
05:11:17|0.033973
05:11:19|0.033973
05:11:20|0.03397
05:11:20|0.03397
05:11:21|0.03397
05:11:22|0.033969
05:11:23|0.033969
05:11:24|0.033969
05:11:26|0.033969
05:11:26|0.033959
05:11:27|0.033959
05:11:29|0.033959
05:11:29|0.033959
05:11:30|0.033959
05:11:31|0.033959
05:11:33|0.033963
05:11:34|0.033963
05:11:35|0.033952
05:11:35|0.033983
05:11:37|0.033983
05:11:38|0.033977
05:11:39|0.033977
05:11:40|0.033984
05:11:41|0.033984
05:11:42|0.033984
05:11:43|0.033996
05:11:44|0.033999
05:11:45|0.033999
05:11:46|0.033994
05:11:47|0.033994
05:11:48|0.033994
05:11:49|0.033994
05:11:50|0.033988
05:11:51|0.033988
05:11:52|0.033988
05:11:53|0.033999
05:11:54|0.034
05:11:55|0.034
05:11:56|0.034
05:11:57|0.034
05:11:58|0.034
05:12:00|0.034
05:12:00|0.033999
05:12:02|0.033998
05:12:03|0.033998
05:12:04|0.034
05:12:05|0.034
05:12:07|0.034
05:12:08|0.034
05:12:09|0.034
05:12:09|0.033994
05:12:11|0.033994
05:12:12|0.033994
05:12:12|0.033994
05:12:14|0.033994
05:12:15|0.033996
05:12:16|0.033996
05:12:17|0.034
05:12:18|0.034
05:12:19|0.034
05:12:20|0.033993
05:12:21|0.033993
05:12:22|0.033993
05:12:23|0.033993
05:12:24|0.033993
05:12:25|0.033993
05:12:26|0.033993
05:12:27|0.033993
05:12:28|0.033993
05:12:30|0.033993
05:12:30|0.033993
05:12:32|0.033993
05:12:32|0.033993
05:12:33|0.033993
05:12:35|0.034003
05:12:36|0.034
05:12:36|0.033996
05:12:38|0.033996
05:12:39|0.033996
05:12:40|0.033996
05:12:40|0.033996
05:12:42|0.033996
05:12:42|0.033996
05:12:44|0.033996
05:12:44|0.033974
05:12:45|0.033977
05:12:47|0.033977
05:12:48|0.033977
05:12:49|0.033977
05:12:50|0.033977
05:12:51|0.033977
05:12:51|0.033977
05:12:53|0.033974
05:12:54|0.033974
05:12:55|0.033959
05:12:56|0.033959
05:12:57|0.033973
05:12:58|0.033973
05:12:59|0.03396
05:13:01|0.033971
05:13:01|0.033971
05:13:02|0.033971
05:13:03|0.033973
05:13:05|0.033973
05:13:05|0.033973
05:13:07|0.033973
05:13:07|0.033973
05:13:08|0.033973
05:13:10|0.033973
05:13:10|0.033973
05:13:12|0.033973
05:13:13|0.033973
05:13:13|0.033979
05:13:14|0.033979
05:13:16|0.033952
05:13:16|0.033952
05:13:18|0.033952
05:13:18|0.033951
05:13:19|0.03395
05:13:21|0.03395
05:13:21|0.033943
05:13:22|0.033943
05:13:24|0.033943
05:13:25|0.033943
05:13:26|0.033943
05:13:26|0.033943
05:13:28|0.033943
05:13:29|0.03394
05:13:30|0.033958
05:13:31|0.03397
05:13:32|0.033968
05:13:33|0.033978
05:13:34|0.033993
05:13:34|0.033993
05:13:35|0.033993
05:13:36|0.033993
05:13:37|0.033969
05:13:38|0.033969
05:13:41|0.03396
05:13:41|0.033958
05:13:43|0.033948
05:13:44|0.033948
05:13:45|0.033948
05:13:45|0.033948
05:13:46|0.033948
05:13:48|0.03394
05:13:48|0.033937
05:13:49|0.033926
05:13:50|0.033926
05:13:51|0.03395
05:13:53|0.03395
05:13:53|0.033951
05:13:54|0.033951
05:13:56|0.033951
05:13:57|0.033951
05:13:57|0.033951
05:13:59|0.033951
05:14:00|0.033951
05:14:01|0.033951
05:14:02|0.033951
05:14:04|0.033951
05:14:05|0.033951
05:14:06|0.033949
05:14:07|0.033949
05:14:07|0.033949
05:14:09|0.033941
05:14:10|0.033941
05:14:11|0.033941
05:14:12|0.033941
05:14:13|0.033941
05:14:14|0.033941
05:14:15|0.033947
05:14:16|0.033947
05:14:17|0.033947
05:14:18|0.033947
05:14:19|0.033947
05:14:20|0.03394
05:14:21|0.033942
05:14:22|0.033942
05:14:23|0.033942
05:14:24|0.03395
05:14:25|0.03395
05:14:26|0.03395
05:14:27|0.03395
05:14:28|0.03395
05:14:29|0.033955
05:14:31|0.033955
05:14:31|0.033955
05:14:33|0.033956
05:14:34|0.033956
05:14:34|0.033955
05:14:36|0.033955
05:14:36|0.03397
05:14:37|0.03397
05:14:38|0.03397
05:14:39|0.03397
05:14:41|0.03397
05:14:42|0.033968
05:14:42|0.033968
05:14:43|0.033968
05:14:45|0.033968
05:14:45|0.033968
05:14:46|0.033968
05:14:47|0.033968
05:14:49|0.033968
05:14:49|0.033968
05:14:51|0.033968
05:14:51|0.033968
05:14:52|0.033964
05:14:54|0.033964
05:14:56|0.033955
05:14:57|0.033955
05:14:58|0.033955
05:14:59|0.033955
05:14:59|0.033955
05:15:00|0.033977
05:15:02|0.033979
05:15:03|0.033979
05:15:04|0.03397
05:15:06|0.033977
05:15:06|0.033977
05:15:07|0.03396
05:15:08|0.03396
05:15:10|0.03396
05:15:10|0.03396
05:15:12|0.033957
05:15:13|0.033957
05:15:14|0.033983
05:15:15|0.033954
05:15:15|0.033954
05:15:16|0.033954
05:15:18|0.033975
05:15:20|0.033975
05:15:21|0.033979
05:15:21|0.033979
05:15:22|0.033979
05:15:24|0.033999
05:15:24|0.034002
05:15:26|0.034003
05:15:26|0.034003
05:15:28|0.034009
05:15:29|0.034009
05:15:30|0.033995
05:15:30|0.033995
05:15:32|0.033995
05:15:32|0.033995
05:15:33|0.034013
05:15:34|0.034003
05:15:35|0.034007
05:15:36|0.034007
05:15:38|0.034007
05:15:38|0.034
05:15:40|0.034
05:15:41|0.034
05:15:41|0.034
05:15:43|0.034
05:15:43|0.034
05:15:45|0.034
05:15:46|0.034017
05:15:47|0.034017
05:15:47|0.034017
05:15:48|0.034024
05:15:49|0.034024
05:15:50|0.034032
05:15:51|0.034042
05:15:52|0.034042
05:15:53|0.034024
05:15:54|0.034024
05:15:55|0.034024
05:15:56|0.034024
05:15:58|0.034024
05:15:58|0.034024
05:15:59|0.034024
05:16:01|0.034035
05:16:02|0.034035
05:16:02|0.034032
05:16:03|0.034032
05:16:06|0.034062
05:16:07|0.034076
05:16:08|0.034076
05:16:09|0.034064
05:16:10|0.034069
05:16:11|0.034069
05:16:12|0.034067
05:16:13|0.034069
05:16:14|0.034069
05:16:15|0.034064
05:16:16|0.034064
05:16:17|0.034083
05:16:18|0.034083
05:16:19|0.034079
05:16:20|0.034079
05:16:22|0.034079
05:16:23|0.034063
05:16:23|0.034069
05:16:24|0.034068
05:16:26|0.034075
05:16:27|0.03409
05:16:28|0.034084
05:16:29|0.034084
05:16:30|0.034084
05:16:31|0.034078
05:16:32|0.034078
05:16:33|0.034095
05:16:34|0.034088
05:16:35|0.034079
05:16:36|0.03408
05:16:38|0.034072
05:16:38|0.034072
05:16:39|0.034073
05:16:40|0.034072
05:16:42|0.034073
05:16:42|0.034085
05:16:44|0.034092
05:16:44|0.034087
05:16:46|0.034087
05:16:46|0.034087
05:16:47|0.034087
05:16:49|0.034087
05:16:49|0.034077
05:16:50|0.034077
05:16:51|0.034078
05:16:52|0.034087
05:16:53|0.034081
05:16:54|0.034086
05:16:56|0.034086
05:16:57|0.034086
05:16:57|0.034086
05:16:58|0.03409
05:17:00|0.034088
05:17:00|0.034081
05:17:02|0.034081
05:17:03|0.034081
05:17:03|0.034076
05:17:05|0.034079
05:17:06|0.034079
05:17:07|0.034079
05:17:08|0.034079
05:17:09|0.034073
05:17:10|0.034073
05:17:10|0.034075
05:17:12|0.034075
05:17:13|0.034077
05:17:14|0.034077
05:17:15|0.034077
05:17:17|0.034077
05:17:18|0.034077
05:17:19|0.034077
05:17:20|0.034077
05:17:21|0.034077
05:17:22|0.034077
05:17:23|0.034077
05:17:24|0.034077
05:17:25|0.034077
05:17:26|0.034077
05:17:27|0.034072
05:17:28|0.034072
05:17:29|0.03407
05:17:30|0.034081
05:17:31|0.034081
05:17:32|0.034081
05:17:34|0.034081
05:17:34|0.03409
05:17:35|0.03409
05:17:37|0.03409
05:17:37|0.03409
05:17:39|0.03409
05:17:40|0.03409
05:17:41|0.03409
05:17:42|0.03409
05:17:43|0.03409
05:17:43|0.03409
05:17:45|0.03409
05:17:45|0.034074
05:17:48|0.034077
05:17:49|0.034077
05:17:49|0.034077
05:17:50|0.034077
05:17:51|0.034074
05:17:52|0.034074
05:17:53|0.034074
05:17:54|0.03407
05:17:55|0.03407
05:17:57|0.034079
05:17:57|0.034079
05:17:59|0.034079
05:18:00|0.034079
05:18:02|0.034079
05:18:02|0.034079
05:18:03|0.034064
05:18:05|0.034079
05:18:05|0.034079
05:18:07|0.034079
05:18:08|0.034079
05:18:09|0.034079
05:18:10|0.034079
05:18:11|0.034082
05:18:11|0.03408
05:18:13|0.03408
05:18:14|0.03408
05:18:15|0.03408
05:18:16|0.034085
05:18:17|0.034085
05:18:18|0.034085
05:18:19|0.034079
05:18:20|0.034073
05:18:21|0.034073
05:18:22|0.034073
05:18:23|0.034072
05:18:24|0.03407
05:18:25|0.03407
05:18:27|0.03407
05:18:28|0.03407
05:18:29|0.03407
05:18:30|0.03407
05:18:31|0.03407
05:18:31|0.03407
05:18:32|0.034064
05:18:33|0.03406
05:18:34|0.03406
05:18:36|0.034051
05:18:36|0.034057
05:18:38|0.034058
05:18:39|0.034058
05:18:39|0.034063
05:18:40|0.034063
05:18:42|0.034063
05:18:43|0.034063
05:18:44|0.03407
05:18:44|0.03407
05:18:46|0.034044
05:18:47|0.034044
05:18:48|0.034044
05:18:50|0.034053
05:18:51|0.034053
05:18:52|0.034053
05:18:52|0.034052
05:18:53|0.034052
05:18:54|0.03405
05:18:55|0.03405
05:18:57|0.03405
05:18:57|0.034042
05:18:59|0.034042
05:19:00|0.034048
05:19:01|0.034061
05:19:02|0.034061
05:19:03|0.034064
05:19:03|0.034064
05:19:05|0.034064
05:19:05|0.034055
05:19:08|0.034076
05:19:08|0.034079
05:19:10|0.034079
05:19:10|0.034077
05:19:12|0.034077
05:19:14|0.034077
05:19:15|0.034077
05:19:15|0.034077
05:19:16|0.03409
05:19:17|0.03409
05:19:18|0.03409
05:19:19|0.03409
05:19:21|0.034065
05:19:22|0.034065
05:19:23|0.034051
05:19:24|0.034051
05:19:25|0.034051
05:19:27|0.034051
05:19:28|0.034051
05:19:28|0.034051
05:19:29|0.034056
05:19:31|0.034067
05:19:31|0.034067
05:19:32|0.034067
05:19:33|0.034076
05:19:34|0.034076
05:19:36|0.034076
05:19:36|0.034076
05:19:37|0.034057
05:19:39|0.034057
05:19:40|0.034057
05:19:41|0.034057
05:19:42|0.034057
05:19:42|0.034051
05:19:43|0.034051
05:19:44|0.034029
05:19:45|0.034029
05:19:46|0.034029
05:19:47|0.034029
05:19:48|0.034029
05:19:50|0.034029
05:19:50|0.034029
05:19:51|0.034029
05:19:52|0.034029
05:19:54|0.034029
05:19:55|0.034029
05:19:55|0.034029
05:19:57|0.034029
05:19:58|0.034029
05:19:58|0.034029
05:20:00|0.034029
05:20:00|0.034029
05:20:01|0.034029
05:20:03|0.034029
05:20:03|0.034029
05:20:04|0.034029
05:20:05|0.034029
05:20:07|0.034029
05:20:08|0.034029
05:20:09|0.034027
05:20:10|0.034027
05:20:11|0.034027
05:20:12|0.034029
05:20:13|0.034029
05:20:14|0.034018
05:20:16|0.034013
05:20:17|0.034013
05:20:18|0.034032
05:20:19|0.034032
05:20:19|0.034032
05:20:21|0.034032
05:20:22|0.034032
05:20:23|0.034032
05:20:24|0.034032
05:20:25|0.034032
05:20:26|0.034032
05:20:27|0.034032
05:20:28|0.034037
05:20:29|0.034037
05:20:30|0.034037
05:20:31|0.034037
05:20:33|0.034039
05:20:34|0.034039
05:20:34|0.034039
05:20:36|0.034043
05:20:37|0.034043
05:20:37|0.034034
05:20:39|0.034032
05:20:39|0.034027
05:20:41|0.034006
05:20:42|0.034
05:20:42|0.034
05:20:44|0.033988
05:20:45|0.033993
05:20:46|0.033993
05:20:46|0.033993
05:20:48|0.034027
05:20:48|0.034027
05:20:50|0.034027
05:20:50|0.034027
05:20:52|0.034027
05:20:53|0.034027
05:20:53|0.034027
05:20:55|0.034027
05:20:55|0.034027
05:20:57|0.034027
05:20:57|0.034027
05:20:59|0.034027
05:21:00|0.034027
05:21:01|0.034027
05:21:02|0.034032
05:21:03|0.034032
05:21:04|0.034034
05:21:05|0.034034
05:21:06|0.034034
05:21:07|0.034034
05:21:09|0.034047
05:21:11|0.034047
05:21:12|0.034047
05:21:12|0.034047
05:21:14|0.034051
05:21:15|0.034051
05:21:15|0.034044
05:21:17|0.034044
05:21:18|0.034044
05:21:19|0.034048
05:21:20|0.034048
05:21:20|0.034048
05:21:21|0.034048
05:21:22|0.034048
05:21:23|0.034048
05:21:25|0.034048
05:21:25|0.034048
05:21:26|0.034048
05:21:28|0.034039
05:21:29|0.034039
05:21:31|0.034028
05:21:31|0.034032
05:21:34|0.034032
05:21:34|0.034032
05:21:36|0.034057
05:21:36|0.034057
05:21:37|0.034057
05:21:39|0.034057
05:21:39|0.03405
05:21:41|0.03405
05:21:42|0.03405
05:21:43|0.03405
05:21:44|0.03405
05:21:45|0.034045
05:21:45|0.034045
05:21:47|0.034045
05:21:47|0.034045
05:21:48|0.034045
05:21:50|0.034045
05:21:50|0.034045
05:21:52|0.034045
05:21:52|0.034045
05:21:54|0.034045
05:21:55|0.034043
05:21:56|0.034091
05:21:57|0.034087
05:21:58|0.034087
05:21:59|0.034093
05:22:00|0.034093
05:22:01|0.034093
05:22:02|0.034093
05:22:03|0.034093
05:22:05|0.034093
05:22:05|0.034084
05:22:07|0.034089
05:22:07|0.034089
05:22:09|0.034087
05:22:10|0.034087
05:22:11|0.034087
05:22:12|0.034087
05:22:14|0.034075
05:22:15|0.034074
05:22:16|0.034074
05:22:16|0.034074
05:22:18|0.034075
05:22:19|0.034074
05:22:20|0.034075
05:22:21|0.03408
05:22:21|0.03408
05:22:24|0.034082
05:22:25|0.034076
05:22:26|0.034093
05:22:27|0.03408
05:22:27|0.03408
05:22:29|0.03408
05:22:30|0.034074
05:22:31|0.034074
05:22:31|0.034074
05:22:33|0.034057
05:22:33|0.034057
05:22:34|0.034058
05:22:36|0.034058
05:22:36|0.034065
05:22:38|0.034067
05:22:38|0.034074
05:22:40|0.034085
05:22:41|0.034085
05:22:41|0.034085
05:22:43|0.034093
05:22:44|0.034093
05:22:45|0.034093
05:22:46|0.034093
05:22:47|0.034093
05:22:48|0.034086
05:22:49|0.034086
05:22:50|0.034086
05:22:51|0.034086
05:22:52|0.034089
05:22:53|0.03409
05:22:54|0.034086
05:22:55|0.034086
05:22:56|0.034093
05:22:57|0.034093
05:22:58|0.034094
05:22:59|0.034094
05:23:00|0.034094
05:23:01|0.034091
05:23:02|0.034091
05:23:03|0.034091
05:23:04|0.034094
05:23:05|0.034116
05:23:06|0.034134
05:23:07|0.034134
05:23:08|0.034134
05:23:09|0.034152
05:23:11|0.034138
05:23:12|0.034132
05:23:14|0.034112
05:23:15|0.034108
05:23:15|0.03414
05:23:17|0.03414
05:23:17|0.03414
05:23:20|0.034133
05:23:21|0.034137
05:23:22|0.034137
05:23:23|0.034103
05:23:24|0.034103
05:23:25|0.034106
05:23:26|0.0341
05:23:27|0.034107
05:23:29|0.034115
05:23:30|0.034116
05:23:31|0.034116
05:23:32|0.034116
05:23:32|0.034116
05:23:34|0.034116
05:23:34|0.034116
05:23:35|0.03412
05:23:37|0.03412
05:23:38|0.03412
05:23:38|0.03412
05:23:39|0.03412
05:23:41|0.03412
05:23:41|0.03412
05:23:43|0.034125
05:23:44|0.034125
05:23:45|0.034125
05:23:46|0.034143
05:23:48|0.034143
05:23:48|0.034143
05:23:50|0.034143
05:23:51|0.034151
05:23:51|0.034151
05:23:52|0.034151
05:23:54|0.034151
05:23:55|0.034149
05:23:55|0.034145
05:23:56|0.034145
05:23:58|0.034151
05:23:58|0.034151
05:23:59|0.034151
05:24:01|0.034151
05:24:02|0.03414
05:24:03|0.03414
05:24:04|0.03414
05:24:05|0.03414
05:24:06|0.03414
05:24:07|0.034149
05:24:08|0.034145
05:24:09|0.034145
05:24:10|0.034145
05:24:12|0.034145
05:24:13|0.034145
05:24:14|0.034145
05:24:15|0.034151
05:24:16|0.034151
05:24:17|0.034151
05:24:18|0.034153
05:24:19|0.034162
05:24:20|0.034162
05:24:21|0.034162
05:24:23|0.034153
05:24:23|0.034153
05:24:24|0.034152
05:24:26|0.034152
05:24:27|0.034152
05:24:28|0.034152
05:24:29|0.034152
05:24:30|0.034134
05:24:31|0.034134
05:24:32|0.034138
05:24:34|0.034138
05:24:34|0.034138
05:24:36|0.034138
05:24:37|0.034138
05:24:37|0.034135
05:24:38|0.034135
05:24:39|0.034124
05:24:40|0.034124
05:24:41|0.034122
05:24:43|0.034122
05:24:43|0.034122
05:24:44|0.034124
05:24:45|0.034124
05:24:46|0.034124
05:24:47|0.034079
05:24:48|0.034079
05:24:49|0.034084
05:24:50|0.03409
05:24:52|0.034085
05:24:52|0.034085
05:24:53|0.034088
05:24:54|0.034088
05:24:55|0.034088
05:24:57|0.034088
05:24:57|0.034088
05:24:58|0.034079
05:24:59|0.034093
05:25:01|0.034093
05:25:02|0.034093
05:25:02|0.03409
05:25:04|0.034081
05:25:04|0.034081
05:25:05|0.034081
05:25:06|0.034081
05:25:08|0.034099
05:25:09|0.034099
05:25:10|0.034099
05:25:10|0.034099
05:25:12|0.034099
05:25:14|0.034099
05:25:15|0.034099
05:25:16|0.034109
05:25:18|0.034109
05:25:18|0.034109
05:25:20|0.034109
05:25:21|0.03409
05:25:22|0.034096
05:25:22|0.034085
05:25:24|0.034075
05:25:25|0.034075
05:25:26|0.034075
05:25:27|0.034055
05:25:27|0.034063
05:25:29|0.034078
05:25:30|0.034081
05:25:31|0.03408
05:25:32|0.03408
05:25:33|0.03408
05:25:35|0.034083
05:25:35|0.034084
05:25:37|0.034084
05:25:38|0.034093
05:25:38|0.03411
05:25:39|0.03411
05:25:41|0.034117
05:25:42|0.034117
05:25:43|0.034117
05:25:44|0.034117
05:25:45|0.034117
05:25:46|0.034117
05:25:47|0.034117
05:25:48|0.034117
05:25:50|0.034117
05:25:50|0.034117
05:25:52|0.034117
05:25:53|0.034117
05:25:54|0.034117
05:25:55|0.034087
05:25:56|0.034087
05:25:57|0.034086
05:25:58|0.034086
05:25:59|0.034092
05:26:00|0.034111
05:26:01|0.034109
05:26:02|0.034109
05:26:03|0.034109
05:26:04|0.034116
05:26:05|0.034099
05:26:06|0.034108
05:26:07|0.03411
05:26:08|0.03411
05:26:09|0.034123
05:26:10|0.034123
05:26:11|0.034111
05:26:13|0.034135
05:26:14|0.034138
05:26:16|0.034148
05:26:17|0.034148
05:26:18|0.034154
05:26:18|0.034154
05:26:20|0.034154
05:26:21|0.034171
05:26:22|0.034171
05:26:23|0.034164
05:26:24|0.034186
05:26:25|0.034186
05:26:26|0.034186
05:26:27|0.034186
05:26:27|0.034186
05:26:29|0.034151
05:26:30|0.034151
05:26:31|0.034151
05:26:32|0.034151
05:26:32|0.034151
05:26:34|0.034151
05:26:34|0.034151
05:26:36|0.034151
05:26:36|0.034175
05:26:38|0.034175
05:26:38|0.034175
05:26:40|0.034175
05:26:41|0.034175
05:26:42|0.034172
05:26:43|0.034172
05:26:43|0.034172
05:26:45|0.034172
05:26:46|0.034172
05:26:47|0.034172
05:26:48|0.034172
05:26:48|0.034172
05:26:50|0.034172
05:26:51|0.034172
05:26:51|0.034172
05:26:53|0.034158
05:26:54|0.034183
05:26:55|0.034178
05:26:56|0.034178
05:26:57|0.034178
05:26:58|0.034178
05:26:59|0.034162
05:27:00|0.034162
05:27:01|0.034168
05:27:02|0.034168
05:27:03|0.034174
05:27:04|0.034174
05:27:05|0.034174
05:27:06|0.034174
05:27:07|0.034174
05:27:08|0.034174
05:27:10|0.034174
05:27:11|0.03417
05:27:11|0.034178
05:27:12|0.034185
05:27:14|0.034185
05:27:16|0.034178
05:27:17|0.034178
05:27:17|0.03418
05:27:19|0.034187
05:27:20|0.034187
05:27:21|0.034187
05:27:22|0.034187
05:27:23|0.034182
05:27:24|0.034182
05:27:25|0.034181
05:27:26|0.03418
05:27:27|0.03418
05:27:28|0.03418
05:27:29|0.034181
05:27:30|0.034183
05:27:31|0.034181
05:27:32|0.034193
05:27:33|0.034175
05:27:34|0.034175
05:27:35|0.034175
05:27:36|0.034175
05:27:37|0.03419
05:27:38|0.03419
05:27:39|0.034178
05:27:40|0.034178
05:27:41|0.034178
05:27:43|0.034184
05:27:43|0.034183
05:27:45|0.034186
05:27:46|0.034186
05:27:46|0.034171
05:27:47|0.034171
05:27:49|0.034171
05:27:49|0.03418
05:27:50|0.034175
05:27:52|0.034175
05:27:53|0.034175
05:27:54|0.034178
05:27:54|0.034178
05:27:55|0.034178
05:27:57|0.034178
05:27:58|0.034171
05:27:59|0.034171
05:28:00|0.03417
05:28:01|0.03417
05:28:02|0.03417
05:28:03|0.034173
05:28:04|0.034173
05:28:06|0.034173
05:28:06|0.034171
05:28:07|0.03417
05:28:08|0.03417
05:28:09|0.034172
05:28:10|0.034172
05:28:11|0.034172
05:28:13|0.034171
05:28:13|0.034171
05:28:15|0.034169
05:28:17|0.034172
05:28:18|0.034172
05:28:19|0.034172
05:28:19|0.034172
05:28:21|0.034172
05:28:21|0.034165
05:28:23|0.034165
05:28:24|0.034165
05:28:25|0.034165
05:28:26|0.034165
05:28:27|0.034172
05:28:28|0.034172
05:28:30|0.034175
05:28:31|0.034175
05:28:31|0.034175
05:28:33|0.034181
05:28:34|0.034177
05:28:35|0.034177
05:28:36|0.03418
05:28:37|0.034179
05:28:38|0.034181
05:28:39|0.034178
05:28:40|0.034178
05:28:41|0.034178
05:28:42|0.034183
05:28:43|0.034183
05:28:44|0.034182
05:28:45|0.034182
05:28:46|0.034188
05:28:47|0.034173
05:28:48|0.034173
05:28:49|0.034167
05:28:50|0.034153
05:28:51|0.034153
05:28:52|0.034157
05:28:53|0.034168
05:28:54|0.034166
05:28:55|0.034169
05:28:56|0.034169
05:28:57|0.03417
05:28:58|0.03417
05:29:00|0.034175
05:29:00|0.034179
05:29:01|0.034179
05:29:02|0.034179
05:29:04|0.034179
05:29:04|0.034179
05:29:05|0.034176
05:29:07|0.034178
05:29:08|0.034178
05:29:09|0.034178
05:29:10|0.034178
05:29:11|0.034178
05:29:11|0.034165
05:29:13|0.034165
05:29:14|0.034164
05:29:15|0.03416
05:29:17|0.034158
05:29:18|0.034157
05:29:19|0.034152
05:29:20|0.034152
05:29:21|0.03415
05:29:21|0.03415
05:29:23|0.03414
05:29:24|0.034146
05:29:25|0.034146
05:29:25|0.034159
05:29:27|0.034159
05:29:28|0.034159
05:29:29|0.034159
05:29:29|0.034159
05:29:31|0.034159
05:29:32|0.034159
05:29:32|0.034159
05:29:34|0.034152
05:29:34|0.034154
05:29:36|0.034154
05:29:37|0.034154
05:29:37|0.034138
05:29:39|0.034138
05:29:40|0.034145
05:29:41|0.034145
05:29:42|0.034145
05:29:43|0.034145
05:29:44|0.034147
05:29:45|0.034147
05:29:46|0.034147
05:29:48|0.034147
05:29:48|0.034147
05:29:50|0.034147
05:29:51|0.034145
05:29:52|0.034147
05:29:52|0.034147
05:29:53|0.034147
05:29:55|0.034147
05:29:56|0.034147
05:29:57|0.034147
05:29:58|0.034147
05:29:59|0.034147
05:30:00|0.034147
05:30:01|0.034159
05:30:02|0.03415
05:30:03|0.03416
05:30:04|0.034159
05:30:05|0.034174
05:30:06|0.034174
05:30:07|0.034175
05:30:08|0.03416
05:30:09|0.03416
05:30:10|0.03416
05:30:11|0.03416
05:30:12|0.034191
05:30:13|0.034176
05:30:14|0.034176
05:30:15|0.03417
05:30:16|0.034182
05:30:18|0.034182
05:30:19|0.034182
05:30:20|0.034182
05:30:21|0.034181
05:30:22|0.034181
05:30:23|0.034181
05:30:24|0.034181
05:30:25|0.034181
05:30:27|0.034181
05:30:28|0.03419
05:30:28|0.034197
05:30:29|0.034204
05:30:31|0.034204
05:30:32|0.034209
05:30:33|0.034203
05:30:34|0.034203
05:30:35|0.034203
05:30:37|0.034209
05:30:37|0.034209
05:30:38|0.034209
05:30:39|0.034209
05:30:40|0.034204
05:30:41|0.034218
05:30:42|0.034216
05:30:44|0.034216
05:30:44|0.034216
05:30:46|0.034216
05:30:47|0.034221
05:30:48|0.034221
05:30:49|0.034221
05:30:50|0.034221
05:30:51|0.034221
05:30:52|0.034232
05:30:53|0.034232
05:30:54|0.034212
05:30:55|0.034212
05:30:56|0.034212
05:30:57|0.034218
05:30:58|0.034218
05:31:00|0.034217
05:31:00|0.034209
05:31:01|0.034209
05:31:03|0.034199
05:31:03|0.03419
05:31:04|0.03419
05:31:06|0.034197
05:31:06|0.034197
05:31:08|0.034204
05:31:09|0.034204
05:31:09|0.034204
05:31:11|0.034204
05:31:11|0.034204
05:31:12|0.034204
05:31:14|0.034204
05:31:14|0.034204
05:31:15|0.034204
05:31:16|0.034204
05:31:17|0.034204
05:31:19|0.034204
05:31:20|0.034199
05:31:22|0.0342
05:31:22|0.0342
05:31:24|0.034195
05:31:25|0.034193
05:31:26|0.034193
05:31:27|0.034193
05:31:29|0.034193
05:31:30|0.034193
05:31:30|0.034193
05:31:32|0.034193
05:31:32|0.034193
05:31:34|0.034177
05:31:35|0.034177
05:31:36|0.034175
05:31:37|0.034175
05:31:38|0.034177
05:31:39|0.034177
05:31:40|0.034177
05:31:41|0.034177
05:31:42|0.034177
05:31:43|0.034177
05:31:44|0.034177
05:31:45|0.034173
05:31:46|0.034173
05:31:47|0.034165
05:31:48|0.034165
05:31:49|0.034149
05:31:50|0.034149
05:31:51|0.034149
05:31:52|0.034129
05:31:53|0.034132
05:31:54|0.034132
05:31:55|0.034127
05:31:56|0.034129
05:31:57|0.034129
05:31:58|0.034129
05:31:59|0.034129
05:32:00|0.034138
05:32:02|0.034137
05:32:02|0.034151
05:32:03|0.034149
05:32:04|0.034149
05:32:05|0.034149
05:32:06|0.034149
05:32:07|0.034149
05:32:08|0.034149
05:32:09|0.034149
05:32:10|0.034149
05:32:11|0.034149
05:32:12|0.034149
05:32:13|0.034149
05:32:15|0.034149
05:32:16|0.034149
05:32:16|0.034149
05:32:17|0.034149
05:32:18|0.034149
05:32:20|0.034149
05:32:22|0.034134
05:32:23|0.034134
05:32:25|0.034121
05:32:26|0.034121
05:32:26|0.034121
05:32:28|0.034121
05:32:29|0.034121
05:32:31|0.034129
05:32:31|0.034129
05:32:32|0.034129
05:32:33|0.034129
05:32:34|0.034129
05:32:36|0.034137
05:32:36|0.034136
05:32:37|0.034136
05:32:38|0.034136
05:32:39|0.034136
05:32:40|0.034136
05:32:42|0.034136
05:32:43|0.034136
05:32:43|0.034135
05:32:45|0.034135
05:32:46|0.03414
05:32:47|0.03414
05:32:48|0.034135
05:32:49|0.034144
05:32:50|0.034144
05:32:51|0.034144
05:32:52|0.034144
05:32:53|0.034141
05:32:54|0.034143
05:32:55|0.034143
05:32:56|0.034143
05:32:57|0.034143
05:32:58|0.034143
05:32:59|0.034143
05:33:00|0.034143
05:33:01|0.034143
05:33:02|0.034143
05:33:03|0.034143
05:33:04|0.034143
05:33:05|0.034151
05:33:06|0.034151
05:33:07|0.034157
05:33:08|0.034157
05:33:09|0.034151
05:33:10|0.034145
05:33:11|0.034132
05:33:13|0.034132
05:33:13|0.034137
05:33:14|0.034137
05:33:15|0.034137
05:33:17|0.034137
05:33:17|0.034138
05:33:18|0.034138
05:33:20|0.034138
05:33:21|0.034142
05:33:22|0.034142
05:33:23|0.034142
05:33:24|0.034142
05:33:25|0.034142
05:33:26|0.034142
05:33:27|0.034144
05:33:29|0.034144
05:33:29|0.034144
05:33:30|0.034149
05:33:32|0.034137
05:33:33|0.034137
05:33:34|0.034137
05:33:35|0.034144
05:33:35|0.034137
05:33:37|0.034137
05:33:38|0.034137
05:33:39|0.034144
05:33:40|0.034144
05:33:41|0.034144
05:33:42|0.034157
05:33:43|0.034157
05:33:44|0.034157
05:33:45|0.034156
05:33:46|0.034156
05:33:47|0.034156
05:33:49|0.034157
05:33:50|0.034164
05:33:51|0.034164
05:33:51|0.034164
05:33:53|0.034164
05:33:53|0.034164
05:33:54|0.034164
05:33:55|0.034164
05:33:56|0.034164
05:33:58|0.034164
05:33:58|0.034153
05:33:59|0.034153
05:34:01|0.034153
05:34:01|0.034147
05:34:03|0.034147
05:34:03|0.034144
05:34:04|0.034145
05:34:06|0.034145
05:34:07|0.034145
05:34:08|0.034145
05:34:08|0.034155
05:34:09|0.034155
05:34:11|0.034155
05:34:11|0.034161
05:34:12|0.034161
05:34:14|0.034161
05:34:14|0.034166
05:34:16|0.034163
05:34:16|0.034163
05:34:17|0.034166
05:34:19|0.034163
05:34:19|0.034163
05:34:20|0.034167
05:34:21|0.034166
05:34:23|0.034166
05:34:24|0.034166
05:34:25|0.034166
05:34:26|0.034169
05:34:27|0.034169
05:34:29|0.034169
05:34:30|0.03417
05:34:31|0.034166
05:34:32|0.034166
05:34:33|0.034166
05:34:34|0.034166
05:34:35|0.034166
05:34:36|0.034166
05:34:37|0.034186
05:34:38|0.034197
05:34:39|0.034199
05:34:40|0.034199
05:34:41|0.034199
05:34:42|0.034203
05:34:43|0.034218
05:34:44|0.034218
05:34:45|0.034218
05:34:46|0.034218
05:34:47|0.034207
05:34:48|0.034207
05:34:49|0.034207
05:34:50|0.034207
05:34:51|0.03422
05:34:52|0.03422
05:34:53|0.034214
05:34:54|0.034214
05:34:55|0.034214
05:34:56|0.034214
05:34:57|0.034221
05:34:58|0.034223
05:34:59|0.034223
05:35:00|0.034236
05:35:01|0.034237
05:35:03|0.034237
05:35:04|0.034237
05:35:05|0.034237
05:35:06|0.034219
05:35:07|0.034226
05:35:09|0.034226
05:35:09|0.034226
05:35:10|0.034235
05:35:12|0.034234
05:35:13|0.034228
05:35:14|0.034226
05:35:15|0.034226
05:35:16|0.034233
05:35:17|0.034233
05:35:18|0.034237
05:35:19|0.034249
05:35:20|0.034246
05:35:21|0.034243
05:35:23|0.03425
05:35:24|0.034256
05:35:25|0.034269
05:35:26|0.034274
05:35:27|0.034263
05:35:28|0.034263
05:35:29|0.034263
05:35:30|0.034277
05:35:32|0.034272
05:35:33|0.034272
05:35:34|0.034272
05:35:35|0.03426
05:35:36|0.034265
05:35:37|0.034265
05:35:38|0.034241
05:35:39|0.034241
05:35:40|0.034237
05:35:41|0.034237
05:35:42|0.034236
05:35:43|0.034236
05:35:44|0.034236
05:35:45|0.034236
05:35:46|0.034236
05:35:48|0.034241
05:35:48|0.034238
05:35:49|0.034238
05:35:51|0.034238
05:35:52|0.034242
05:35:52|0.034245
05:35:54|0.034245
05:35:55|0.034243
05:35:56|0.034243
05:35:56|0.034237
05:35:57|0.034249
05:35:59|0.034249
05:36:00|0.034249
05:36:01|0.034249
05:36:01|0.03425
05:36:03|0.03425
05:36:03|0.03425
05:36:05|0.03425
05:36:06|0.03425
05:36:07|0.034225
05:36:08|0.034231
05:36:09|0.034235
05:36:10|0.034235
05:36:11|0.034172
05:36:12|0.034169
05:36:13|0.034167
05:36:14|0.034167
05:36:15|0.034173
05:36:16|0.034175
05:36:17|0.034175
05:36:18|0.034175
05:36:19|0.034175
05:36:20|0.034175
05:36:21|0.034173
05:36:22|0.034173
05:36:23|0.034173
05:36:25|0.034175
05:36:26|0.034176
05:36:27|0.034176
05:36:27|0.034176
05:36:29|0.034176
05:36:31|0.034176
05:36:32|0.034176
05:36:33|0.034176
05:36:33|0.034176
05:36:35|0.03418
05:36:36|0.034174
05:36:37|0.034174
05:36:37|0.034174
05:36:38|0.034174
05:36:39|0.034174
05:36:41|0.034177
05:36:42|0.034177
05:36:43|0.03418
05:36:44|0.03418
05:36:46|0.03418
05:36:46|0.03418
05:36:48|0.03418
05:36:48|0.034166
05:36:49|0.034166
05:36:51|0.034162
05:36:52|0.034165
05:36:53|0.034165
05:36:53|0.034165
05:36:55|0.034172
05:36:56|0.034166
05:36:57|0.034176
05:36:58|0.034173
05:36:59|0.034173
05:37:00|0.034173
05:37:02|0.034179
05:37:03|0.034184
05:37:03|0.034184
05:37:05|0.034195
05:37:05|0.034191
05:37:06|0.034177
05:37:08|0.034177
05:37:09|0.034189
05:37:10|0.034165
05:37:11|0.034165
05:37:12|0.034165
05:37:13|0.034165
05:37:13|0.034165
05:37:15|0.034165
05:37:15|0.034165
05:37:16|0.034173
05:37:18|0.034173
05:37:18|0.034173
05:37:20|0.034173
05:37:21|0.034173
05:37:22|0.034177
05:37:23|0.034177
05:37:25|0.034173
05:37:26|0.034173
05:37:27|0.034139
05:37:29|0.034131
05:37:29|0.034139
05:37:31|0.034139
05:37:32|0.034136
05:37:33|0.034136
05:37:33|0.034136
05:37:35|0.034136
05:37:36|0.034131
05:37:37|0.034131
05:37:38|0.034131
05:37:39|0.034131
05:37:39|0.034131
05:37:41|0.034131
05:37:42|0.034131
05:37:43|0.034137
05:37:44|0.034137
05:37:45|0.034139
05:37:46|0.034139
05:37:46|0.034157
05:37:47|0.034153
05:37:49|0.034153
05:37:50|0.034153
05:37:51|0.034153
05:37:52|0.034153
05:37:53|0.034153
05:37:54|0.034158
05:37:55|0.034156
05:37:56|0.034158
05:37:57|0.034158
05:37:58|0.034158
05:37:59|0.034158
05:38:01|0.034158
05:38:02|0.034158
05:38:02|0.034147
05:38:03|0.034143
05:38:05|0.034143
05:38:05|0.034143
05:38:06|0.034143
05:38:08|0.034143
05:38:08|0.034143
05:38:10|0.034157
05:38:11|0.034156
05:38:12|0.034156
05:38:13|0.034147
05:38:13|0.034145
05:38:15|0.034145
05:38:16|0.034145
05:38:16|0.034145
05:38:18|0.034145
05:38:18|0.034145
05:38:20|0.034147
05:38:21|0.034144
05:38:22|0.034144
05:38:23|0.034143
05:38:23|0.034141
05:38:26|0.034141
05:38:26|0.03413
05:38:28|0.034137
05:38:29|0.034137
05:38:30|0.034137
05:38:31|0.034137
05:38:32|0.034137
05:38:33|0.034137
05:38:34|0.034137
05:38:35|0.034137
05:38:36|0.034133
05:38:38|0.034133
05:38:38|0.034133
05:38:40|0.034133
05:38:41|0.034133
05:38:41|0.034133
05:38:42|0.034133
05:38:44|0.034145
05:38:45|0.034148
05:38:45|0.034148
05:38:47|0.034148
05:38:48|0.034148
05:38:49|0.034148
05:38:50|0.034148
05:38:51|0.034148
05:38:52|0.034145
05:38:54|0.034145
05:38:55|0.034145
05:38:55|0.034145
05:38:56|0.034145
05:38:58|0.034145
05:38:59|0.034154
05:39:00|0.034154
05:39:01|0.034154
05:39:02|0.034154
05:39:03|0.034147
05:39:04|0.034147
05:39:04|0.034147
05:39:06|0.034147
05:39:07|0.034147
05:39:08|0.034129
05:39:09|0.034136
05:39:10|0.034136
05:39:11|0.034136
05:39:12|0.034136
05:39:13|0.034136
05:39:14|0.034136
05:39:15|0.034136
05:39:16|0.034136
05:39:17|0.034136
05:39:18|0.034136
05:39:19|0.034134
05:39:20|0.034134
05:39:21|0.034138
05:39:22|0.034138
05:39:23|0.034138
05:39:24|0.03415
05:39:26|0.03415
05:39:27|0.034136
05:39:28|0.034136
05:39:28|0.034135
05:39:31|0.034135
05:39:32|0.034135
05:39:32|0.034135
05:39:33|0.034135
05:39:34|0.034135
05:39:36|0.034135
05:39:36|0.034116
05:39:38|0.034116
05:39:39|0.034115
05:39:40|0.03411
05:39:41|0.03411
05:39:41|0.034112
05:39:43|0.034112
05:39:43|0.034112
05:39:44|0.034112
05:39:45|0.034112
05:39:46|0.034112
05:39:48|0.034112
05:39:49|0.034112
05:39:49|0.034106
05:39:51|0.034106
05:39:51|0.034117
05:39:52|0.034117
05:39:54|0.034127
05:39:55|0.034127
05:39:56|0.034134
05:39:57|0.034134
05:39:58|0.034134
05:39:59|0.034134
05:40:00|0.034142
05:40:00|0.034142
05:40:02|0.034142
05:40:03|0.034142
05:40:04|0.034147
05:40:05|0.034147
05:40:06|0.034147
05:40:07|0.034147
05:40:08|0.034167
05:40:09|0.034187
05:40:10|0.03418
05:40:11|0.03418
05:40:13|0.034202
05:40:13|0.034202
05:40:14|0.034202
05:40:15|0.034199
05:40:16|0.034189
05:40:18|0.034189
05:40:19|0.034189
05:40:20|0.034189
05:40:21|0.034189
05:40:22|0.034176
05:40:23|0.034176
05:40:24|0.034176
05:40:25|0.03415
05:40:26|0.034137
05:40:28|0.034136
05:40:29|0.034133
05:40:31|0.034133
05:40:32|0.034133
05:40:33|0.034133
05:40:34|0.034137
05:40:34|0.034142
05:40:36|0.034124
05:40:37|0.034124
05:40:37|0.03413
05:40:39|0.034133
05:40:39|0.034118
05:40:41|0.034133
05:40:42|0.034132
05:40:43|0.034132
05:40:44|0.034132
05:40:45|0.034157
05:40:46|0.034164
05:40:47|0.03415
05:40:48|0.034147
05:40:49|0.034147
05:40:50|0.034145
05:40:50|0.034145
05:40:51|0.034149
05:40:53|0.03415
05:40:54|0.03415
05:40:54|0.034163
05:40:56|0.034152
05:40:57|0.034152
05:40:57|0.034152
05:40:59|0.034152
05:41:00|0.034149
05:41:01|0.034151
05:41:02|0.034151
05:41:03|0.03415
05:41:04|0.03415
05:41:04|0.03415
05:41:06|0.034148
05:41:06|0.034147
05:41:08|0.034147
05:41:09|0.034149
05:41:10|0.034149
05:41:11|0.034149
05:41:12|0.034149
05:41:13|0.03415
05:41:14|0.03415
05:41:15|0.03415
05:41:16|0.03415
05:41:17|0.03415
05:41:18|0.034151
05:41:19|0.034137
05:41:20|0.034137
05:41:21|0.034127
05:41:22|0.034133
05:41:23|0.034128
05:41:24|0.034128
05:41:25|0.034125
05:41:26|0.034128
05:41:27|0.034117
05:41:29|0.034122
05:41:30|0.03413
05:41:30|0.03413
05:41:32|0.03413
05:41:33|0.034129
05:41:34|0.034129
05:41:35|0.034129
05:41:36|0.034117
05:41:37|0.034117
05:41:37|0.034117
05:41:39|0.034117
05:41:40|0.034128
05:41:42|0.034128
05:41:43|0.034128
05:41:44|0.034128
05:41:45|0.03413
05:41:45|0.034129
05:41:47|0.034129
05:41:48|0.034129
05:41:49|0.034129
05:41:50|0.034134
05:41:51|0.034134
05:41:52|0.034134
05:41:53|0.034135
05:41:54|0.034135
05:41:55|0.034135
05:41:56|0.034129
05:41:57|0.034129
05:41:58|0.034129
05:41:59|0.034129
05:42:00|0.034129
05:42:01|0.034129
05:42:02|0.034129
05:42:03|0.034125
05:42:04|0.034112
05:42:06|0.034112
05:42:06|0.034107
05:42:08|0.034118
05:42:09|0.034118
05:42:10|0.034118
05:42:11|0.03411
05:42:12|0.03411
05:42:14|0.03411
05:42:15|0.03411
05:42:15|0.034093
05:42:17|0.034093
05:42:17|0.034095
05:42:18|0.034095
05:42:19|0.034095
05:42:20|0.034093
05:42:22|0.034093
05:42:23|0.034093
05:42:23|0.03409
05:42:24|0.03409
05:42:25|0.03409
05:42:27|0.0341
05:42:27|0.034095
05:42:29|0.034095
05:42:31|0.034083
05:42:32|0.034086
05:42:33|0.034086
05:42:33|0.034082
05:42:35|0.034083
05:42:36|0.034087
05:42:37|0.034087
05:42:38|0.034087
05:42:39|0.034058
05:42:40|0.034058
05:42:41|0.034062
05:42:43|0.034062
05:42:43|0.034063
05:42:44|0.034077
05:42:45|0.034075
05:42:47|0.034075
05:42:48|0.034075
05:42:49|0.034073
05:42:49|0.034073
05:42:51|0.034073
05:42:52|0.034073
05:42:52|0.034073
05:42:53|0.034082
05:42:55|0.034082
05:42:56|0.03407
05:42:57|0.03407
05:42:57|0.034063
05:42:59|0.034063
05:43:00|0.034063
05:43:01|0.034059
05:43:02|0.03406
05:43:03|0.03406
05:43:04|0.03406
05:43:05|0.034066
05:43:06|0.034063
05:43:07|0.034063
05:43:08|0.034063
05:43:09|0.034063
05:43:10|0.034068
05:43:11|0.034068
05:43:12|0.034055
05:43:13|0.034055
05:43:14|0.034055
05:43:15|0.034055
05:43:17|0.034071
05:43:17|0.034071
05:43:18|0.034062
05:43:20|0.034062
05:43:21|0.034062
05:43:22|0.034064
05:43:23|0.034067
05:43:24|0.034067
05:43:25|0.034064
05:43:26|0.034064
05:43:27|0.034069
05:43:28|0.034066
05:43:29|0.034066
05:43:30|0.034067
05:43:31|0.034057
05:43:33|0.034041
05:43:34|0.034041
05:43:35|0.034041
05:43:36|0.034041
05:43:36|0.034022
05:43:38|0.034032
05:43:39|0.034032
05:43:40|0.034032
05:43:41|0.034032
05:43:42|0.034032
05:43:43|0.034038
05:43:44|0.034038
05:43:45|0.034052
05:43:47|0.034055
05:43:48|0.034055
05:43:48|0.034037
05:43:50|0.034042
05:43:51|0.034042
05:43:52|0.034067
05:43:52|0.034067
05:43:54|0.034078
05:43:55|0.034051
05:43:56|0.034051
05:43:56|0.034051
05:43:57|0.034051
05:43:59|0.034051
05:43:59|0.034051
05:44:00|0.034049
05:44:02|0.034049
05:44:02|0.034049
05:44:04|0.034049
05:44:05|0.034049
05:44:06|0.034049
05:44:06|0.034049
05:44:07|0.034049
05:44:08|0.034055
05:44:10|0.034055
05:44:11|0.034048
05:44:12|0.034054
05:44:13|0.034059
05:44:14|0.034059
05:44:15|0.034059
05:44:16|0.034059
05:44:17|0.034059
05:44:18|0.034059
05:44:19|0.034059
05:44:20|0.034059
05:44:21|0.034059
05:44:22|0.034058
05:44:23|0.034058
05:44:24|0.03406
05:44:25|0.034046
05:44:26|0.034046
05:44:27|0.034046
05:44:28|0.034046
05:44:29|0.034046
05:44:30|0.034046
05:44:31|0.034046
05:44:33|0.034047
05:44:34|0.034047
05:44:35|0.034047
05:44:36|0.034047
05:44:37|0.034047
05:44:38|0.034047
05:44:39|0.034047
05:44:40|0.034049
05:44:41|0.034049
05:44:42|0.034047
05:44:43|0.034047
05:44:44|0.034047
05:44:45|0.034047
05:44:46|0.034047
05:44:47|0.034047
05:44:49|0.034031
05:44:49|0.034031
05:44:51|0.034031
05:44:52|0.034031
05:44:52|0.034031
05:44:53|0.034031
05:44:54|0.034031
05:44:56|0.034052
05:44:56|0.034049
05:44:58|0.034049
05:44:58|0.034049
05:45:00|0.034049
05:45:01|0.034049
05:45:02|0.034058
05:45:03|0.034058
05:45:04|0.03403
05:45:05|0.034054
05:45:05|0.034064
05:45:07|0.034064
05:45:08|0.034055
05:45:09|0.034055
05:45:10|0.034055
05:45:11|0.034055
05:45:12|0.034059
05:45:13|0.034059
05:45:14|0.034051
05:45:16|0.034049
05:45:16|0.034049
05:45:17|0.034049
05:45:18|0.034043
05:45:20|0.034043
05:45:21|0.034043
05:45:21|0.034043
05:45:23|0.034043
05:45:23|0.034043
05:45:25|0.034043
05:45:25|0.034043
05:45:27|0.034043
05:45:27|0.034043
05:45:29|0.034043
05:45:29|0.034043
05:45:31|0.034037
05:45:32|0.034036
05:45:33|0.03404
05:45:33|0.03404
05:45:35|0.03404
05:45:35|0.034029
05:45:37|0.034029
05:45:38|0.034029
05:45:39|0.03403
05:45:41|0.03403
05:45:42|0.03403
05:45:43|0.03403
05:45:44|0.034012
05:45:45|0.034019
05:45:46|0.034019
05:45:47|0.034019
05:45:48|0.034024
05:45:49|0.034024
05:45:50|0.034025
05:45:51|0.034025
05:45:52|0.034025
05:45:53|0.034028
05:45:54|0.034028
05:45:55|0.034025
05:45:56|0.034021
05:45:57|0.034021
05:45:58|0.034021
05:45:59|0.034021
05:46:00|0.034021
05:46:01|0.034021
05:46:02|0.034021
05:46:03|0.034009
05:46:04|0.034009
05:46:05|0.034009
05:46:06|0.034009
05:46:07|0.034009
05:46:08|0.034009
05:46:09|0.034035
05:46:10|0.034038
05:46:11|0.034041
05:46:12|0.034041
05:46:13|0.034041
05:46:14|0.034037
05:46:15|0.034037
05:46:16|0.034037
05:46:17|0.03405
05:46:18|0.034027
05:46:19|0.034023
05:46:20|0.034023
05:46:21|0.034033
05:46:22|0.034033
05:46:23|0.034033
05:46:24|0.034033
05:46:25|0.034033
05:46:26|0.034037
05:46:27|0.034037
05:46:28|0.034034
05:46:29|0.034034
05:46:30|0.034034
05:46:31|0.034034
05:46:32|0.034034
05:46:34|0.034026
05:46:35|0.034026
05:46:37|0.034024
05:46:38|0.034011
05:46:40|0.034011
05:46:40|0.034011
05:46:41|0.034011
05:46:42|0.034011
05:46:44|0.034011
05:46:45|0.034011
05:46:45|0.034011
05:46:47|0.034011
05:46:48|0.034025
05:46:49|0.034025
05:46:50|0.034022
05:46:51|0.034012
05:46:52|0.034015
05:46:53|0.034015
05:46:53|0.034015
05:46:55|0.034015
05:46:55|0.034013
05:46:56|0.034013
05:46:58|0.034013
05:46:59|0.034013
05:47:00|0.03401
05:47:01|0.034019
05:47:02|0.034014
05:47:02|0.034007
05:47:04|0.034007
05:47:05|0.034014
05:47:06|0.034014
05:47:07|0.034008
05:47:07|0.034009
05:47:09|0.034007
05:47:10|0.034007
05:47:11|0.034014
05:47:12|0.034024
05:47:13|0.034016
05:47:14|0.034016
05:47:15|0.034007
05:47:16|0.034007
05:47:16|0.034008
05:47:18|0.034008
05:47:19|0.034008
05:47:20|0.034012
05:47:21|0.034012
05:47:21|0.034012
05:47:23|0.034013
05:47:23|0.034013
05:47:25|0.034023
05:47:26|0.034023
05:47:26|0.034023
05:47:28|0.034033
05:47:28|0.034035
05:47:29|0.034036
05:47:31|0.034036
05:47:32|0.034028
05:47:33|0.034022
05:47:35|0.034022
05:47:35|0.034022
05:47:37|0.034022
05:47:38|0.034026
05:47:39|0.034026
05:47:40|0.034
05:47:41|0.034006
05:47:43|0.034006
05:47:44|0.034014
05:47:45|0.034014
05:47:46|0.03402
05:47:47|0.03402
05:47:48|0.034031
05:47:49|0.03402
05:47:50|0.03402
05:47:51|0.03402
05:47:51|0.034019
05:47:53|0.034011
05:47:55|0.034011
05:47:56|0.03401
05:47:56|0.03401
05:47:57|0.03401
05:47:59|0.03401
05:48:00|0.03401
05:48:01|0.034009
05:48:01|0.034011
05:48:03|0.034011
05:48:03|0.034011
05:48:05|0.034015
05:48:05|0.034016
05:48:06|0.034016
05:48:07|0.034016
05:48:09|0.034017
05:48:10|0.034017
05:48:10|0.034017
05:48:12|0.034023
05:48:13|0.034015
05:48:13|0.034015
05:48:14|0.034015
05:48:16|0.034015
05:48:17|0.034015
05:48:17|0.034015
05:48:19|0.034015
05:48:19|0.034011
05:48:21|0.034006
05:48:22|0.034013
05:48:23|0.03401
05:48:24|0.03401
05:48:25|0.034015
05:48:25|0.034012
05:48:27|0.034012
05:48:28|0.034012
05:48:29|0.034012
05:48:29|0.034017
05:48:31|0.034017
05:48:32|0.034013
05:48:33|0.034014
05:48:34|0.034014
05:48:36|0.034015
05:48:37|0.034015
05:48:38|0.034015
05:48:39|0.034015
05:48:40|0.03402
05:48:42|0.03402
05:48:42|0.03402
05:48:44|0.03402
05:48:45|0.034019
05:48:45|0.034016
05:48:46|0.034016
05:48:47|0.034018
05:48:49|0.034018
05:48:49|0.034019
05:48:50|0.034018
05:48:52|0.034019
05:48:53|0.034019
05:48:53|0.034019
05:48:55|0.034018
05:48:55|0.034018
05:48:56|0.034022
05:48:57|0.034024
05:48:59|0.034024
05:49:00|0.034033
05:49:01|0.034024
05:49:02|0.034024
05:49:03|0.034023
05:49:04|0.03402
05:49:05|0.03402
05:49:06|0.03402
05:49:07|0.034019
05:49:08|0.034019
05:49:09|0.034029
05:49:10|0.034029
05:49:11|0.034035
05:49:12|0.034031
05:49:13|0.034029
05:49:14|0.034029
05:49:15|0.034016
05:49:16|0.03402
05:49:17|0.034015
05:49:18|0.034012
05:49:19|0.034012
05:49:20|0.034012
05:49:21|0.034012
05:49:22|0.034005
05:49:23|0.034005
05:49:24|0.034005
05:49:25|0.034005
05:49:26|0.034003
05:49:27|0.034003
05:49:28|0.034004
05:49:29|0.034004
05:49:30|0.034004
05:49:31|0.034006
05:49:32|0.034011
05:49:33|0.034013
05:49:34|0.034009
05:49:35|0.034018
05:49:37|0.034018
05:49:39|0.034015
05:49:39|0.034015
05:49:40|0.034023
05:49:41|0.034023
05:49:43|0.034018
05:49:44|0.034018
05:49:45|0.034024
05:49:46|0.034024
05:49:46|0.034024
05:49:47|0.034024
05:49:49|0.034024
05:49:50|0.034024
05:49:51|0.034024
05:49:52|0.034024
05:49:53|0.034024
05:49:55|0.03402
05:49:56|0.03402
05:49:57|0.03402
05:49:57|0.03402
05:49:59|0.03402
05:50:00|0.03402
05:50:01|0.03402
05:50:02|0.03402
05:50:03|0.03402
05:50:03|0.03402
05:50:05|0.034009
05:50:06|0.034
05:50:06|0.034
05:50:07|0.033999
05:50:08|0.033996
05:50:09|0.033996
05:50:11|0.033993
05:50:11|0.03401
05:50:13|0.034009
05:50:14|0.034009
05:50:14|0.034002
05:50:15|0.033991
05:50:16|0.033995
05:50:17|0.033995
05:50:18|0.033995
05:50:19|0.034
05:50:20|0.034
05:50:22|0.033991
05:50:22|0.033992
05:50:23|0.033992
05:50:25|0.033991
05:50:25|0.033991
05:50:27|0.03399
05:50:29|0.033968
05:50:30|0.033968
05:50:30|0.033987
05:50:32|0.033987
05:50:33|0.033987
05:50:33|0.033987
05:50:35|0.033987
05:50:35|0.033999
05:50:38|0.033986
05:50:39|0.034
05:50:40|0.034003
05:50:42|0.034003
05:50:43|0.033999
05:50:44|0.033999
05:50:45|0.033999
05:50:46|0.033996
05:50:47|0.033996
05:50:48|0.033996
05:50:50|0.034002
05:50:50|0.034002
05:50:51|0.033989
05:50:53|0.033989
05:50:53|0.033989
05:50:54|0.033989
05:50:55|0.034
05:50:56|0.034015
05:50:57|0.034013
05:50:59|0.034017
05:51:00|0.034017
05:51:01|0.034017
05:51:02|0.034009
05:51:03|0.034009
05:51:04|0.034017
05:51:04|0.034015
05:51:05|0.034016
05:51:06|0.034016
05:51:07|0.034016
05:51:09|0.034016
05:51:09|0.034016
05:51:10|0.034026
05:51:11|0.034026
05:51:12|0.034026
05:51:13|0.034026
05:51:14|0.03403
05:51:15|0.03403
05:51:17|0.03403
05:51:18|0.034045
05:51:19|0.034045
05:51:20|0.034045
05:51:21|0.034045
05:51:22|0.034047
05:51:23|0.034047
05:51:24|0.034047
05:51:25|0.034047
05:51:26|0.034056
05:51:27|0.034056
05:51:28|0.034053
05:51:29|0.034053
05:51:30|0.034053
05:51:31|0.034059
05:51:32|0.034059
05:51:33|0.034059
05:51:34|0.034059
05:51:35|0.034059
05:51:36|0.034056
05:51:37|0.034043
05:51:40|0.034045
05:51:40|0.034045
05:51:42|0.034047
05:51:43|0.034056
05:51:44|0.034056
05:51:45|0.034055
05:51:47|0.034055
05:51:47|0.034043
05:51:49|0.034052
05:51:50|0.034052
05:51:51|0.034052
05:51:52|0.034049
05:51:53|0.03405
05:51:55|0.03405
05:51:55|0.034045
05:51:57|0.034045
05:51:57|0.034045
05:51:59|0.034045
05:52:00|0.034045
05:52:00|0.034044
05:52:02|0.034044
05:52:03|0.034046
05:52:03|0.034053
05:52:04|0.034053
05:52:05|0.034053
05:52:06|0.034055
05:52:07|0.034055
05:52:09|0.034053
05:52:09|0.034054
05:52:10|0.034062
05:52:11|0.034062
05:52:12|0.03408
05:52:13|0.03408
05:52:15|0.034081
05:52:16|0.034082
05:52:16|0.034082
05:52:18|0.034082
05:52:19|0.034084
05:52:19|0.034084
05:52:20|0.034084
05:52:21|0.034084
05:52:22|0.034095
05:52:23|0.034095
05:52:25|0.034095
05:52:26|0.034094
05:52:27|0.034095
05:52:27|0.034106
05:52:28|0.034098
05:52:30|0.034098
05:52:30|0.034098
05:52:31|0.034098
05:52:32|0.03409
05:52:33|0.034103
05:52:35|0.034103
05:52:35|0.034103
05:52:36|0.034096
05:52:37|0.034096
05:52:39|0.034106
05:52:40|0.034106
05:52:42|0.034106
05:52:43|0.034097
05:52:44|0.0341
05:52:45|0.0341
05:52:46|0.0341
05:52:48|0.034103
05:52:49|0.034103
05:52:49|0.034103
05:52:50|0.034103
05:52:52|0.034103
05:52:53|0.034103
05:52:54|0.034099
05:52:55|0.034099
05:52:56|0.034099
05:52:58|0.034099
05:52:58|0.034099
05:52:59|0.034125
05:53:00|0.034125
05:53:02|0.034116
05:53:02|0.034127
05:53:04|0.034127
05:53:05|0.034111
05:53:06|0.034111
05:53:07|0.034111
05:53:07|0.034109
05:53:09|0.034098
05:53:10|0.034098
05:53:11|0.034106
05:53:12|0.034106
05:53:13|0.034109
05:53:14|0.034095
05:53:15|0.034095
05:53:16|0.034095
05:53:17|0.034095
05:53:18|0.034095
05:53:19|0.034095
05:53:20|0.034095
05:53:21|0.034095
05:53:22|0.0341
05:53:23|0.034104
05:53:24|0.034092
05:53:25|0.034073
05:53:26|0.034073
05:53:27|0.034073
05:53:29|0.034073
05:53:29|0.034076
05:53:30|0.034076
05:53:31|0.034084
05:53:32|0.034072
05:53:33|0.034084
05:53:34|0.034084
05:53:36|0.034084
05:53:37|0.034084
05:53:37|0.034084
05:53:39|0.034101
05:53:40|0.034096
05:53:42|0.034096
05:53:43|0.034093
05:53:44|0.034101
05:53:46|0.034102
05:53:47|0.034104
05:53:48|0.034095
05:53:50|0.034093
05:53:51|0.034093
05:53:51|0.034093
05:53:52|0.034119
05:53:53|0.034131
05:53:54|0.034131
05:53:55|0.034141
05:53:56|0.034141
05:53:57|0.03414
05:53:59|0.03414
05:54:00|0.03414
05:54:01|0.03414
05:54:01|0.034136
05:54:03|0.034136
05:54:04|0.034136
05:54:05|0.034129
05:54:05|0.034129
05:54:07|0.034153
05:54:07|0.03414
05:54:09|0.03414
05:54:09|0.03414
05:54:10|0.034143
05:54:11|0.034143
05:54:13|0.034144
05:54:13|0.034144
05:54:14|0.034144
05:54:16|0.034144
05:54:17|0.034144
05:54:17|0.034144
05:54:19|0.034144
05:54:20|0.034144
05:54:21|0.034144
05:54:21|0.034158
05:54:23|0.034158
05:54:24|0.034158
05:54:25|0.034158
05:54:26|0.034142
05:54:27|0.034142
05:54:28|0.03419
05:54:29|0.03419
05:54:30|0.03419
05:54:31|0.03419
05:54:32|0.034182
05:54:33|0.034182
05:54:34|0.034182
05:54:35|0.034184
05:54:37|0.034184
05:54:37|0.034184
05:54:39|0.034184
05:54:39|0.034193
05:54:41|0.034193
05:54:43|0.034174
05:54:44|0.034174
05:54:45|0.034174
05:54:46|0.034163
05:54:47|0.034154
05:54:48|0.034165
05:54:49|0.034165
05:54:50|0.034152
05:54:51|0.034152
05:54:52|0.034152
05:54:54|0.034136
05:54:54|0.034131
05:54:55|0.034131
05:54:56|0.034131
05:54:57|0.034133
05:54:59|0.034133
05:55:00|0.034133
05:55:01|0.034133
05:55:02|0.034133
05:55:03|0.034123
05:55:04|0.034123
05:55:05|0.034121
05:55:07|0.034113
05:55:08|0.034111
05:55:08|0.034111
05:55:09|0.034111
05:55:10|0.034124
05:55:12|0.034124
05:55:13|0.034124
05:55:13|0.034127
05:55:14|0.034139
05:55:16|0.034139
05:55:16|0.034139
05:55:18|0.034139
05:55:18|0.034139
05:55:19|0.034144
05:55:21|0.034144
05:55:22|0.034146
05:55:23|0.034146
05:55:24|0.034146
05:55:25|0.034146
05:55:25|0.034131
05:55:27|0.034131
05:55:28|0.034129
05:55:29|0.034133
05:55:30|0.034133
05:55:31|0.034133
05:55:32|0.034137
05:55:33|0.034139
05:55:34|0.034139
05:55:35|0.034139
05:55:35|0.034153
05:55:37|0.034153
05:55:38|0.034143
05:55:39|0.034143
05:55:40|0.034129
05:55:41|0.034129
05:55:42|0.034132
05:55:44|0.034132
05:55:45|0.034132
05:55:47|0.034132
05:55:48|0.034138
05:55:49|0.034147
05:55:50|0.034147
05:55:51|0.034147
05:55:52|0.034147
05:55:54|0.034151
05:55:54|0.034151
05:55:55|0.034151
05:55:56|0.034131
05:55:57|0.034134
05:55:58|0.034134
05:55:59|0.034134
05:56:00|0.034134
05:56:01|0.034134
05:56:03|0.034132
05:56:04|0.034137
05:56:05|0.034137
05:56:06|0.034137
05:56:07|0.034137
05:56:08|0.034159
05:56:08|0.034162
05:56:10|0.034162
05:56:11|0.03416
05:56:12|0.03416
05:56:13|0.03416
05:56:14|0.034145
05:56:15|0.034145
05:56:16|0.034145
05:56:17|0.034145
05:56:18|0.034163
05:56:19|0.034163
05:56:20|0.034163
05:56:21|0.034144
05:56:22|0.034144
05:56:23|0.034144
05:56:24|0.034147
05:56:25|0.034146
05:56:26|0.034146
05:56:27|0.034146
05:56:28|0.034146
05:56:29|0.034146
05:56:30|0.034143
05:56:31|0.034139
05:56:32|0.034139
05:56:33|0.034139
05:56:34|0.03414
05:56:35|0.034145
05:56:36|0.034145
05:56:37|0.034144
05:56:38|0.034151
05:56:39|0.034148
05:56:40|0.034148
05:56:41|0.034155
05:56:42|0.034155
05:56:44|0.034165
05:56:44|0.034165
05:56:45|0.034165
05:56:47|0.034165
05:56:48|0.034167
05:56:49|0.034167
05:56:50|0.034167
05:56:51|0.034167
05:56:53|0.034167
05:56:54|0.034164
05:56:54|0.034164
05:56:56|0.034164
05:56:57|0.034161
05:56:57|0.034161
05:56:59|0.034161
05:56:59|0.034168
05:57:00|0.03417
05:57:02|0.034164
05:57:02|0.034164
05:57:04|0.034164
05:57:04|0.034164
05:57:06|0.03416
05:57:06|0.03416
05:57:08|0.034155
05:57:09|0.03415
05:57:09|0.034146
05:57:11|0.034149
05:57:12|0.034149
05:57:13|0.03419
05:57:13|0.034161
05:57:15|0.034159
05:57:16|0.034162
05:57:17|0.03417
05:57:18|0.03417
05:57:19|0.03417
05:57:19|0.03417
05:57:21|0.03417
05:57:21|0.03417
05:57:22|0.034159
05:57:24|0.03417
05:57:25|0.03417
05:57:25|0.03417
05:57:26|0.034167
05:57:28|0.034167
05:57:29|0.034176
05:57:29|0.034176
05:57:30|0.034176
05:57:32|0.034176
05:57:32|0.034176
05:57:33|0.034173
05:57:35|0.034173
05:57:35|0.034172
05:57:36|0.034172
05:57:37|0.034172
05:57:39|0.034172
05:57:39|0.034179
05:57:41|0.034167
05:57:43|0.034174
05:57:44|0.034174
05:57:46|0.034167
05:57:47|0.034167
05:57:47|0.034165
05:57:49|0.034168
05:57:49|0.034168
05:57:51|0.034168
05:57:52|0.03417
05:57:53|0.03417
05:57:54|0.03417
05:57:54|0.03417
05:57:56|0.03417
05:57:57|0.03417
05:57:58|0.034171
05:57:59|0.034171
05:58:00|0.034171
05:58:01|0.034171
05:58:02|0.034171
05:58:03|0.034168
05:58:05|0.034168
05:58:05|0.034168
05:58:06|0.034168
05:58:07|0.034168
05:58:08|0.034168
05:58:09|0.034168
05:58:10|0.034168
05:58:12|0.034168
05:58:12|0.034172
05:58:13|0.034172
05:58:15|0.034175
05:58:15|0.034186
05:58:17|0.034186
05:58:18|0.034171
05:58:19|0.034168
05:58:20|0.034168
05:58:21|0.034168
05:58:22|0.034168
05:58:23|0.034168
05:58:24|0.034158
05:58:25|0.034158
05:58:26|0.034158
05:58:27|0.034157
05:58:28|0.034157
05:58:29|0.034157
05:58:30|0.034157
05:58:31|0.034157
05:58:32|0.034157
05:58:33|0.034157
05:58:34|0.034176
05:58:35|0.034176
05:58:36|0.034176
05:58:37|0.034176
05:58:38|0.034176
05:58:39|0.034176
05:58:40|0.034176
05:58:41|0.034176
05:58:42|0.03417
05:58:43|0.03417
05:58:45|0.034176
05:58:46|0.034176
05:58:47|0.034176
05:58:48|0.034191
05:58:49|0.034191
05:58:50|0.0342
05:58:51|0.034195
05:58:53|0.034195
05:58:54|0.034195
05:58:54|0.034195
05:58:56|0.034195
05:58:56|0.034191
05:58:58|0.034191
05:58:59|0.034191
05:59:00|0.034191
05:59:01|0.034196
05:59:03|0.034196
05:59:04|0.034196
05:59:05|0.034201
05:59:06|0.034201
05:59:06|0.034201
05:59:08|0.034201
05:59:09|0.034201
05:59:10|0.034201
05:59:11|0.034201
05:59:11|0.034201
05:59:13|0.034202
05:59:14|0.034202
05:59:15|0.034202
05:59:16|0.034202
05:59:17|0.034202
05:59:18|0.034202
05:59:19|0.034216
05:59:20|0.034203
05:59:21|0.034203
05:59:22|0.034203
05:59:23|0.034219
05:59:24|0.034219
05:59:25|0.034219
05:59:26|0.034225
05:59:27|0.034225
05:59:28|0.034225
05:59:29|0.034224
05:59:30|0.034224
05:59:31|0.034224
05:59:32|0.034224
05:59:33|0.034224
05:59:34|0.034224
05:59:35|0.034224
05:59:36|0.034224
05:59:37|0.034236
05:59:38|0.034233
05:59:39|0.034233
05:59:40|0.034233
05:59:41|0.034233
05:59:42|0.034233
05:59:44|0.034224
05:59:44|0.034221
05:59:47|0.03422
05:59:48|0.03422
05:59:48|0.03422
05:59:51|0.034217
05:59:51|0.034217
05:59:53|0.034217
05:59:53|0.034225
05:59:55|0.034225
05:59:56|0.034225
05:59:57|0.034225
05:59:58|0.034216
05:59:58|0.034218
06:00:00|0.034218
06:00:01|0.034218
06:00:03|0.034218
06:00:03|0.034208
06:00:05|0.034209
06:00:05|0.034209
06:00:07|0.034209
06:00:08|0.03421
06:00:09|0.034204
06:00:09|0.034204
06:00:11|0.034204
06:00:12|0.034204
06:00:12|0.034204
06:00:14|0.034204
06:00:15|0.034222
06:00:16|0.034239
06:00:17|0.034239
06:00:18|0.034239
06:00:19|0.034222
06:00:20|0.034224
06:00:20|0.034224
06:00:22|0.034224
06:00:23|0.034224
06:00:24|0.034238
06:00:25|0.034245
06:00:25|0.034243
06:00:26|0.034243
06:00:27|0.034243
06:00:29|0.034228
06:00:30|0.034228
06:00:31|0.034228
06:00:32|0.034228
06:00:33|0.034207
06:00:34|0.034244
06:00:35|0.034244
06:00:36|0.034244
06:00:37|0.03427
06:00:37|0.03427
06:00:38|0.03427
06:00:40|0.034249
06:00:40|0.034249
06:00:42|0.034247
06:00:42|0.03424
06:00:44|0.03424
06:00:45|0.03424
06:00:46|0.03424
06:00:47|0.03424
06:00:49|0.03424
06:00:50|0.034232
06:00:50|0.034232
06:00:52|0.034232
06:00:53|0.034262
06:00:54|0.034262
06:00:55|0.034263
06:00:56|0.034263
06:00:56|0.034263
06:00:58|0.034263
06:00:59|0.034269
06:01:00|0.034264
06:01:02|0.034266
06:01:03|0.034266
06:01:04|0.034266
06:01:04|0.034256
06:01:06|0.034256
06:01:07|0.034255
06:01:08|0.034255
06:01:09|0.034237
06:01:10|0.034246
06:01:11|0.034241
06:01:12|0.034237
06:01:13|0.034237
06:01:14|0.034248
06:01:15|0.034247
06:01:16|0.034248
06:01:17|0.034234
06:01:18|0.034234
06:01:19|0.034233
06:01:20|0.034233
06:01:21|0.034233
06:01:22|0.034237
06:01:23|0.034237
06:01:24|0.034237
06:01:25|0.03424
06:01:26|0.03424
06:01:27|0.03424
06:01:28|0.034241
06:01:29|0.034241
06:01:30|0.034238
06:01:31|0.034238
06:01:32|0.034238
06:01:33|0.034238
06:01:34|0.034238
06:01:35|0.034237
06:01:36|0.034236
06:01:37|0.034236
06:01:38|0.034232
06:01:39|0.03423
06:01:40|0.03423
06:01:41|0.03423
06:01:42|0.03423
06:01:43|0.03423
06:01:44|0.03423
06:01:45|0.03423
06:01:46|0.03422
06:01:47|0.03422
06:01:49|0.034222
06:01:50|0.034222
06:01:51|0.034222
06:01:52|0.034216
06:01:53|0.034217
06:01:54|0.034216
06:01:55|0.034215
06:01:56|0.03421
06:01:57|0.034209
06:01:58|0.034211
06:02:00|0.034211
06:02:01|0.034211
06:02:01|0.034209
06:02:03|0.034202
06:02:04|0.034203
06:02:05|0.034203
06:02:06|0.034202
06:02:07|0.034209
06:02:07|0.034226
06:02:08|0.034216
06:02:09|0.03422
06:02:10|0.03422
06:02:12|0.034218
06:02:13|0.034218
06:02:14|0.034218
06:02:14|0.034218
06:02:15|0.034229
06:02:17|0.034229
06:02:18|0.034222
06:02:18|0.034222
06:02:19|0.034222
06:02:20|0.034216
06:02:21|0.034216
06:02:22|0.034201
06:02:24|0.034201
06:02:25|0.034208
06:02:26|0.034204
06:02:27|0.034204
06:02:28|0.034204
06:02:28|0.034212
06:02:30|0.034214
06:02:30|0.034213
06:02:32|0.034213
06:02:33|0.034225
06:02:34|0.034225
06:02:35|0.03423
06:02:36|0.03423
06:02:37|0.03423
06:02:38|0.03423
06:02:39|0.03423
06:02:40|0.034237
06:02:41|0.034226
06:02:42|0.034226
06:02:42|0.034243
06:02:44|0.034243
06:02:45|0.034274
06:02:46|0.034275
06:02:47|0.034275
06:02:48|0.034273
06:02:50|0.034273
06:02:50|0.034278
06:02:52|0.034278
06:02:53|0.034283
06:02:54|0.034302
06:02:55|0.034302
06:02:56|0.034303
06:02:57|0.034321
06:02:58|0.034325
06:02:59|0.034322
06:03:00|0.034322
06:03:01|0.034322
06:03:02|0.034322
06:03:03|0.034316
06:03:04|0.034318
06:03:06|0.034329
06:03:07|0.034331
06:03:07|0.034331
06:03:08|0.034339
06:03:10|0.034354
06:03:11|0.034364
06:03:12|0.034364
06:03:13|0.034356
06:03:14|0.034356
06:03:15|0.034356
06:03:16|0.034349
06:03:17|0.034345
06:03:18|0.034346
06:03:20|0.034346
06:03:20|0.034358
06:03:21|0.034358
06:03:22|0.034358
06:03:23|0.034358
06:03:24|0.03436
06:03:25|0.03436
06:03:26|0.03436
06:03:27|0.034348
06:03:28|0.0344
06:03:30|0.034402
06:03:30|0.034409
06:03:31|0.034412
06:03:32|0.034419
06:03:34|0.034419
06:03:34|0.034418
06:03:35|0.034418
06:03:37|0.034418
06:03:37|0.034418
06:03:39|0.034418
06:03:40|0.034415
06:03:40|0.034421
06:03:41|0.034421
06:03:42|0.034421
06:03:43|0.034418
06:03:44|0.034418
06:03:45|0.034415
06:03:47|0.034415
06:03:47|0.034413
06:03:49|0.034408
06:03:50|0.034409
06:03:51|0.0344
06:03:53|0.0344
06:03:54|0.0344
06:03:55|0.034404
06:03:56|0.034395
06:03:57|0.03439
06:03:58|0.034403
06:04:00|0.034399
06:04:00|0.034404
06:04:02|0.034404
06:04:02|0.034404
06:04:03|0.034399
06:04:05|0.034409
06:04:06|0.034412
06:04:06|0.034412
06:04:08|0.034412
06:04:09|0.034413
06:04:10|0.034413
06:04:11|0.034412
06:04:11|0.034411
06:04:13|0.034411
06:04:14|0.034411
06:04:15|0.0344
06:04:15|0.0344
06:04:17|0.0344
06:04:18|0.0344
06:04:19|0.0344
06:04:20|0.034404
06:04:21|0.0344
06:04:22|0.0344
06:04:23|0.0344
06:04:24|0.034388
06:04:25|0.034388
06:04:26|0.034407
06:04:28|0.034403
06:04:28|0.034403
06:04:29|0.034403
06:04:30|0.034395
06:04:31|0.034394
06:04:33|0.034394
06:04:33|0.034394
06:04:35|0.034394
06:04:35|0.034402
06:04:37|0.03439
06:04:37|0.03439
06:04:39|0.034376
06:04:39|0.034382
06:04:41|0.034382
06:04:41|0.034382
06:04:43|0.034382
06:04:43|0.034382
06:04:44|0.034382
06:04:46|0.03439
06:04:47|0.034384
06:04:48|0.034384
06:04:48|0.034398
06:04:50|0.034398
06:04:52|0.034398
06:04:53|0.034379
06:04:53|0.034379
06:04:55|0.034379
06:04:56|0.034384
06:04:57|0.034381
06:04:58|0.034384
06:04:59|0.034381
06:05:00|0.0344
06:05:02|0.0344
06:05:03|0.034403
06:05:03|0.034397
06:05:05|0.034397
06:05:06|0.034388
06:05:06|0.034377
06:05:07|0.034377
06:05:08|0.034377
06:05:10|0.034377
06:05:11|0.034377
06:05:12|0.034371
06:05:13|0.034371
06:05:14|0.034371
06:05:15|0.034367
06:05:16|0.034356
06:05:17|0.034364
06:05:18|0.034356
06:05:19|0.034363
06:05:20|0.034344
06:05:21|0.034349
06:05:22|0.034338
06:05:23|0.034338
06:05:24|0.034338
06:05:25|0.034342
06:05:26|0.034353
06:05:27|0.034344
06:05:28|0.034344
06:05:29|0.034344
06:05:30|0.034347
06:05:31|0.034345
06:05:32|0.034345
06:05:33|0.034345
06:05:34|0.03436
06:05:36|0.03436
06:05:37|0.03436
06:05:38|0.03436
06:05:39|0.03436
06:05:41|0.03436
06:05:41|0.03436
06:05:42|0.03436
06:05:43|0.03436
06:05:45|0.03436
06:05:46|0.034368
06:05:48|0.034372
06:05:48|0.034393
06:05:49|0.034382
06:05:50|0.034382
06:05:52|0.034393
06:05:54|0.034393
06:05:55|0.034396
06:05:56|0.034396
06:05:57|0.034396
06:05:59|0.034396
06:06:00|0.034396
06:06:01|0.034385
06:06:02|0.034385
06:06:03|0.034388
06:06:04|0.034383
06:06:05|0.034383
06:06:06|0.034381
06:06:08|0.034381
06:06:08|0.034383
06:06:10|0.034386
06:06:11|0.034386
06:06:11|0.034402
06:06:12|0.0344
06:06:13|0.0344
06:06:14|0.034411
06:06:15|0.034415
06:06:16|0.034411
06:06:18|0.034418
06:06:18|0.034424
06:06:19|0.034424
06:06:20|0.034424
06:06:22|0.034408
06:06:23|0.034417
06:06:23|0.034417
06:06:24|0.034417
06:06:25|0.034417
06:06:26|0.034414
06:06:27|0.03442
06:06:28|0.03442
06:06:29|0.03442
06:06:30|0.03442
06:06:31|0.034415
06:06:32|0.03442
06:06:34|0.034423
06:06:34|0.034423
06:06:35|0.034423
06:06:37|0.034419
06:06:38|0.034419
06:06:39|0.034429
06:06:40|0.034429
06:06:40|0.034429
06:06:41|0.034402
06:06:42|0.034408
06:06:43|0.034408
06:06:44|0.034408
06:06:45|0.034408
06:06:46|0.034408
06:06:47|0.034422
06:06:49|0.034422
06:06:49|0.034422
06:06:51|0.034422
06:06:51|0.034422
06:06:53|0.034423
06:06:55|0.034418
06:06:56|0.034413
06:06:56|0.034412
06:06:59|0.034412
06:07:00|0.034408
06:07:01|0.034413
06:07:02|0.034408
06:07:03|0.034408
06:07:04|0.034408
06:07:06|0.034408
06:07:07|0.0344
06:07:08|0.034401
06:07:09|0.034403
06:07:11|0.034403
06:07:11|0.034403
06:07:12|0.034406
06:07:13|0.034406
06:07:14|0.034402
06:07:15|0.034401
06:07:17|0.0344
06:07:18|0.034398
06:07:18|0.034398
06:07:19|0.034398
06:07:21|0.034398
06:07:21|0.034401
06:07:23|0.034398
06:07:23|0.034393
06:07:25|0.034393
06:07:25|0.034402
06:07:27|0.034403
06:07:28|0.034399
06:07:28|0.034398
06:07:30|0.034395
06:07:30|0.034395
06:07:31|0.034396
06:07:32|0.034395
06:07:34|0.034402
06:07:35|0.034399
06:07:36|0.034399
06:07:37|0.034399
06:07:37|0.034399
06:07:39|0.034399
06:07:40|0.034399
06:07:41|0.034401
06:07:42|0.034399
06:07:43|0.034401
06:07:43|0.034401
06:07:46|0.034401
06:07:46|0.034401
06:07:47|0.034399
06:07:48|0.034399
06:07:49|0.034399
06:07:50|0.034399
06:07:52|0.034399
06:07:53|0.034395
06:07:53|0.034395
06:07:54|0.034395
06:07:55|0.0344
06:07:57|0.034396
06:07:58|0.034396
06:07:59|0.034394
06:08:00|0.034394
06:08:01|0.034394
06:08:02|0.034394
06:08:03|0.034388
06:08:04|0.034388
06:08:05|0.034388
06:08:06|0.034381
06:08:07|0.034381
06:08:09|0.034381
06:08:10|0.034388
06:08:10|0.034388
06:08:11|0.034388
06:08:13|0.034398
06:08:14|0.034398
06:08:15|0.034398
06:08:15|0.03439
06:08:17|0.03439
06:08:17|0.034398
06:08:19|0.034393
06:08:20|0.034393
06:08:20|0.034393
06:08:21|0.034393
06:08:23|0.034393
06:08:24|0.034401
06:08:25|0.0344
06:08:26|0.0344
06:08:27|0.0344
06:08:28|0.034398
06:08:29|0.034398
06:08:30|0.034393
06:08:31|0.0344
06:08:32|0.0344
06:08:33|0.0344
06:08:35|0.0344
06:08:35|0.0344
06:08:38|0.0344
06:08:39|0.0344
06:08:39|0.0344
06:08:41|0.034417
06:08:41|0.0344
06:08:43|0.0344
06:08:43|0.0344
06:08:44|0.0344
06:08:46|0.0344
06:08:46|0.0344
06:08:47|0.0344
06:08:48|0.034405
06:08:49|0.034403
06:08:50|0.034403
06:08:51|0.034406
06:08:52|0.03441
06:08:54|0.03441
06:08:55|0.034402
06:08:56|0.034402
06:08:57|0.034402
06:08:58|0.034402
06:09:00|0.034402
06:09:01|0.034402
06:09:01|0.034403
06:09:02|0.034403
06:09:04|0.034403
06:09:05|0.03441
06:09:06|0.03441
06:09:07|0.03441
06:09:07|0.0344
06:09:08|0.0344
06:09:10|0.0344
06:09:11|0.0344
06:09:12|0.0344
06:09:13|0.0344
06:09:14|0.034403
06:09:15|0.034402
06:09:16|0.034402
06:09:17|0.034402
06:09:18|0.034402
06:09:19|0.034402
06:09:21|0.0344
06:09:22|0.0344
06:09:22|0.0344
06:09:24|0.0344
06:09:25|0.0344
06:09:25|0.0344
06:09:27|0.034395
06:09:27|0.034395
06:09:29|0.034398
06:09:29|0.034391
06:09:30|0.034396
06:09:31|0.034396
06:09:32|0.034398
06:09:34|0.034398
06:09:34|0.034388
06:09:36|0.034384
06:09:36|0.034383
06:09:38|0.034383
06:09:38|0.034383
06:09:40|0.034383
06:09:40|0.034383
06:09:41|0.03438
06:09:42|0.034374
06:09:44|0.034382
06:09:44|0.034379
06:09:45|0.034379
06:09:46|0.034379
06:09:48|0.034379
06:09:48|0.034388
06:09:50|0.034388
06:09:51|0.034388
06:09:51|0.034387
06:09:53|0.034387
06:09:53|0.034397
06:09:55|0.034394
06:09:56|0.034394
06:09:58|0.034394
06:10:00|0.034394
06:10:00|0.034394
06:10:02|0.034394
06:10:03|0.034387
06:10:04|0.034387
06:10:06|0.034387
06:10:07|0.034387
06:10:07|0.034387
06:10:08|0.034387
06:10:10|0.034387
06:10:11|0.034387
06:10:11|0.034379
06:10:13|0.034378
06:10:14|0.034382
06:10:14|0.034382
06:10:16|0.034382
06:10:16|0.034382
06:10:18|0.034377
06:10:19|0.034377
06:10:20|0.034377
06:10:21|0.034377
06:10:22|0.03438
06:10:23|0.034385
06:10:24|0.034385
06:10:25|0.034385
06:10:26|0.034386
06:10:28|0.034392
06:10:28|0.034399
06:10:29|0.034399
06:10:31|0.034399
06:10:32|0.034405
06:10:33|0.034405
06:10:33|0.034405
06:10:35|0.034405
06:10:36|0.034405
06:10:36|0.034405
06:10:37|0.03439
06:10:38|0.03439
06:10:40|0.034391
06:10:41|0.034391
06:10:41|0.034391
06:10:42|0.034391
06:10:43|0.034391
06:10:45|0.034389
06:10:45|0.034402
06:10:46|0.034402
06:10:47|0.034402
06:10:49|0.034399
06:10:50|0.034399
06:10:51|0.034405
06:10:52|0.034405
06:10:53|0.034405
06:10:53|0.034405
06:10:54|0.034405
06:10:56|0.034405
06:10:57|0.03441
06:10:59|0.034418
06:10:59|0.034408
06:11:00|0.034401
06:11:02|0.034411
06:11:03|0.034411
06:11:04|0.034411
06:11:05|0.034403
06:11:06|0.034403
06:11:07|0.034396
06:11:08|0.034396
06:11:09|0.034396
06:11:10|0.034391
06:11:11|0.034391
06:11:12|0.034391
06:11:12|0.034391
06:11:14|0.034391
06:11:15|0.034387
06:11:16|0.034387
06:11:17|0.034387
06:11:18|0.034392
06:11:19|0.034391
06:11:20|0.034391
06:11:21|0.034404
06:11:22|0.034397
06:11:23|0.034397
06:11:24|0.034403
06:11:25|0.034403
06:11:26|0.034403
06:11:27|0.034391
06:11:28|0.034391
06:11:29|0.034391
06:11:30|0.034391
06:11:31|0.034384
06:11:32|0.034386
06:11:34|0.034386
06:11:34|0.034386
06:11:35|0.034386
06:11:36|0.034386
06:11:37|0.034386
06:11:38|0.034386
06:11:39|0.034386
06:11:40|0.034386
06:11:42|0.034386
06:11:42|0.034386
06:11:44|0.034396
06:11:44|0.034401
06:11:45|0.034401
06:11:46|0.034401
06:11:47|0.0344
06:11:48|0.0344
06:11:49|0.0344
06:11:50|0.0344
06:11:51|0.0344
06:11:53|0.034393
06:11:53|0.034401
06:11:55|0.034401
06:11:55|0.034392
06:11:56|0.034395
06:11:57|0.034395
06:11:59|0.034395
06:12:01|0.034395
06:12:02|0.034374
06:12:03|0.034374
06:12:03|0.034379
06:12:04|0.034379
06:12:05|0.034382
06:12:07|0.034382
06:12:08|0.034382
06:12:09|0.034382
06:12:10|0.034382
06:12:11|0.034382
06:12:12|0.034391
06:12:13|0.034391
06:12:14|0.034391
06:12:15|0.034391
06:12:16|0.034396
06:12:17|0.034396
06:12:18|0.034396
06:12:19|0.0344
06:12:20|0.0344
06:12:21|0.0344
06:12:22|0.0344
06:12:23|0.034398
06:12:25|0.034398
06:12:26|0.034398
06:12:26|0.034394
06:12:28|0.034405
06:12:29|0.034399
06:12:30|0.034423
06:12:30|0.03441
06:12:31|0.03441
06:12:32|0.03441
06:12:34|0.03441
06:12:35|0.034407
06:12:36|0.034405
06:12:37|0.034405
06:12:38|0.034407
06:12:39|0.0344
06:12:40|0.034409
06:12:41|0.034411
06:12:42|0.034411
06:12:43|0.034424
06:12:44|0.034424
06:12:45|0.034418
06:12:46|0.034412
06:12:47|0.034418
06:12:48|0.03442
06:12:49|0.03442
06:12:50|0.034408
06:12:51|0.034408
06:12:52|0.034408
06:12:53|0.034408
06:12:54|0.034408
06:12:55|0.034433
06:12:56|0.034444
06:12:57|0.034442
06:12:58|0.034442
06:12:59|0.034442
06:13:01|0.034447
06:13:03|0.034441
06:13:04|0.034441
06:13:04|0.034441
06:13:06|0.034441
06:13:07|0.034439
06:13:08|0.034439
06:13:08|0.034439
06:13:10|0.034434
06:13:10|0.034427
06:13:11|0.034427
06:13:12|0.034427
06:13:14|0.034427
06:13:16|0.034429
06:13:17|0.034429
06:13:18|0.034429
06:13:19|0.034429
06:13:20|0.034429
06:13:21|0.034429
06:13:22|0.034429
06:13:23|0.034441
06:13:24|0.034441
06:13:25|0.034431
06:13:26|0.034431
06:13:27|0.034431
06:13:28|0.034431
06:13:29|0.034439
06:13:30|0.034439
06:13:31|0.034439
06:13:32|0.034439
06:13:33|0.034439
06:13:34|0.034439
06:13:35|0.034439
06:13:36|0.034439
06:13:37|0.034439
06:13:38|0.034439
06:13:39|0.034439
06:13:40|0.034439
06:13:41|0.034439
06:13:42|0.034438
06:13:44|0.034435
06:13:44|0.034435
06:13:46|0.034435
06:13:46|0.034449
06:13:48|0.034449
06:13:49|0.034449
06:13:49|0.034449
06:13:50|0.034441
06:13:52|0.034441
06:13:52|0.034446
06:13:54|0.034449
06:13:54|0.034449
06:13:55|0.034446
06:13:56|0.034443
06:13:57|0.034443
06:13:59|0.034443
06:14:00|0.034443
06:14:01|0.034451
06:14:02|0.034451
06:14:03|0.034448
06:14:04|0.034446
06:14:06|0.034435
06:14:06|0.034436
06:14:07|0.034434
06:14:09|0.034429
06:14:10|0.034413
06:14:12|0.034416
06:14:13|0.034412
06:14:13|0.034408
06:14:14|0.034411
06:14:15|0.034408
06:14:16|0.034412
06:14:18|0.034413
06:14:18|0.034413
06:14:19|0.034411
06:14:20|0.034411
06:14:21|0.034408
06:14:23|0.034408
06:14:24|0.034407
06:14:25|0.034407
06:14:25|0.034407
06:14:26|0.034399
06:14:27|0.034402
06:14:29|0.034402
06:14:30|0.034425
06:14:31|0.034433
06:14:32|0.034433
06:14:33|0.034435
06:14:33|0.034436
06:14:34|0.034436
06:14:35|0.034436
06:14:37|0.034436
06:14:38|0.034443
06:14:38|0.034449
06:14:39|0.034449
06:14:40|0.034449
06:14:42|0.034437
06:14:43|0.034437
06:14:44|0.034445
06:14:44|0.034445
06:14:46|0.034445
06:14:46|0.034445
06:14:47|0.034445
06:14:49|0.034444
06:14:50|0.034444
06:14:50|0.034443
06:14:51|0.034449
06:14:52|0.034437
06:14:54|0.034437
06:14:55|0.034442
06:14:55|0.034444
06:14:56|0.034444
06:14:57|0.034444
06:14:58|0.034444
06:15:00|0.034444
06:15:01|0.03445
06:15:02|0.034436
06:15:03|0.034432
06:15:04|0.034424
06:15:06|0.03441
06:15:07|0.03441
06:15:08|0.034407
06:15:09|0.034392
06:15:10|0.0344
06:15:10|0.0344
06:15:11|0.0344
06:15:13|0.0344
06:15:14|0.034406
06:15:15|0.0344
06:15:15|0.0344
06:15:17|0.0344
06:15:18|0.034392
06:15:18|0.034408
06:15:20|0.034405
06:15:21|0.034405
06:15:21|0.034409
06:15:22|0.034409
06:15:23|0.034409
06:15:24|0.034414
06:15:26|0.034417
06:15:28|0.034417
06:15:28|0.034423
06:15:29|0.034423
06:15:30|0.034423
06:15:32|0.034423
06:15:32|0.034424
06:15:34|0.034407
06:15:34|0.034406
06:15:35|0.034406
06:15:36|0.034406
06:15:37|0.034406
06:15:39|0.034404
06:15:39|0.034404
06:15:41|0.034404
06:15:41|0.034404
06:15:42|0.034404
06:15:44|0.034404
06:15:45|0.034404
06:15:45|0.034419
06:15:47|0.034419
06:15:48|0.034419
06:15:49|0.034419
06:15:50|0.034414
06:15:50|0.034414
06:15:51|0.034414
06:15:53|0.034414
06:15:54|0.034414
06:15:55|0.034394
06:15:56|0.03441
06:15:56|0.03441
06:15:58|0.034409
06:15:58|0.034409
06:16:00|0.034409
06:16:01|0.034409
06:16:01|0.034409
06:16:04|0.034405
06:16:04|0.034422
06:16:06|0.034399
06:16:06|0.034405
06:16:08|0.034405
06:16:08|0.034405
06:16:10|0.034412
06:16:11|0.034412
06:16:12|0.034412
06:16:13|0.03442
06:16:14|0.034421
06:16:15|0.034421
06:16:16|0.034418
06:16:17|0.034432
06:16:18|0.034428
06:16:19|0.034435
06:16:20|0.034442
06:16:21|0.034442
06:16:22|0.034447
06:16:23|0.034448
06:16:24|0.034448
06:16:25|0.034448
06:16:26|0.034451
06:16:27|0.034451
06:16:28|0.034444
06:16:29|0.034444
06:16:30|0.034443
06:16:31|0.034454
06:16:32|0.034442
06:16:33|0.034442
06:16:34|0.034442
06:16:35|0.034442
06:16:36|0.034442
06:16:37|0.034442
06:16:38|0.034443
06:16:39|0.034447
06:16:40|0.034439
06:16:41|0.034439
06:16:42|0.034442
06:16:43|0.034442
06:16:44|0.034441
06:16:45|0.034441
06:16:46|0.034441
06:16:47|0.034441
06:16:48|0.034452
06:16:49|0.034452
06:16:50|0.034444
06:16:51|0.034444
06:16:52|0.034444
06:16:53|0.034444
06:16:54|0.034444
06:16:55|0.034444
06:16:56|0.034436
06:16:57|0.034436
06:16:58|0.034436
06:16:59|0.034467
06:17:00|0.034473
06:17:01|0.034473
06:17:02|0.034473
06:17:04|0.034473
06:17:05|0.034462
06:17:06|0.034466
06:17:07|0.034466
06:17:08|0.034466
06:17:09|0.034466
06:17:10|0.034459
06:17:11|0.03445
06:17:12|0.03445
06:17:13|0.034448
06:17:14|0.034456
06:17:15|0.034452
06:17:16|0.034452
06:17:17|0.034457
06:17:18|0.03448
06:17:19|0.034474
06:17:20|0.034474
06:17:22|0.034484
06:17:22|0.034475
06:17:23|0.03448
06:17:24|0.034478
06:17:25|0.034475
06:17:26|0.034474
06:17:28|0.03448
06:17:28|0.03448
06:17:29|0.03448
06:17:31|0.034476
06:17:31|0.034476
06:17:32|0.034476
06:17:33|0.034474
06:17:35|0.034474
06:17:35|0.034469
06:17:36|0.034471
06:17:37|0.03447
06:17:38|0.034463
06:17:39|0.034473
06:17:41|0.034473
06:17:41|0.034473
06:17:42|0.034473
06:17:44|0.034495
06:17:44|0.034491
06:17:45|0.034491
06:17:46|0.034491
06:17:48|0.034491
06:17:48|0.034496
06:17:49|0.034496
06:17:50|0.034496
06:17:51|0.034496
06:17:52|0.034496
06:17:54|0.034496
06:17:55|0.034496
06:17:57|0.034496
06:17:57|0.034496
06:17:59|0.034496
06:17:59|0.034496
06:18:01|0.034491
06:18:01|0.03449
06:18:02|0.034478
06:18:04|0.034478
06:18:05|0.03449
06:18:07|0.034506
06:18:07|0.034506
06:18:09|0.034506
06:18:09|0.034506
06:18:10|0.034511
06:18:12|0.034511
06:18:13|0.034503
06:18:13|0.034511
06:18:14|0.034511
06:18:15|0.034511
06:18:17|0.034506
06:18:18|0.034507
06:18:19|0.034508
06:18:20|0.034502
06:18:21|0.0345
06:18:22|0.0345
06:18:23|0.0345
06:18:24|0.0345
06:18:25|0.034501
06:18:26|0.034501
06:18:27|0.03452
06:18:28|0.034523
06:18:29|0.034535
06:18:30|0.034531
06:18:31|0.034531
06:18:32|0.034511
06:18:33|0.034508
06:18:34|0.034512
06:18:35|0.034517
06:18:36|0.034517
06:18:37|0.034501
06:18:38|0.034501
06:18:39|0.034501
06:18:40|0.034503
06:18:41|0.034503
06:18:42|0.0345
06:18:43|0.0345
06:18:44|0.0345
06:18:45|0.0345
06:18:46|0.03449
06:18:47|0.03449
06:18:48|0.03449
06:18:49|0.03449
06:18:50|0.03449
06:18:51|0.034491
06:18:52|0.034491
06:18:53|0.034491
06:18:54|0.034491
06:18:55|0.034488
06:18:56|0.034488
06:18:57|0.034486
06:18:58|0.034486
06:18:59|0.034486
06:19:01|0.034469
06:19:01|0.034469
06:19:02|0.034469
06:19:03|0.034473
06:19:05|0.034473
06:19:07|0.034491
06:19:08|0.03449
06:19:09|0.034474
06:19:10|0.034474
06:19:11|0.034482
06:19:12|0.034482
06:19:12|0.034485
06:19:14|0.034485
06:19:14|0.034485
06:19:16|0.03448
06:19:16|0.034502
06:19:18|0.034503
06:19:18|0.0345
06:19:20|0.034502
06:19:21|0.03448
06:19:22|0.034479
06:19:22|0.034473
06:19:24|0.034481
06:19:24|0.034475
06:19:26|0.034474
06:19:27|0.034474
06:19:28|0.034475
06:19:29|0.034475
06:19:30|0.034475
06:19:31|0.034475
06:19:32|0.034479
06:19:33|0.034479
06:19:34|0.034479
06:19:35|0.034479
06:19:36|0.034479
06:19:36|0.034479
06:19:39|0.034487
06:19:40|0.034487
06:19:40|0.034487
06:19:41|0.034479
06:19:42|0.034479
06:19:44|0.03448
06:19:45|0.034483
06:19:45|0.034483
06:19:47|0.034483
06:19:48|0.034483
06:19:48|0.034488
06:19:50|0.034488
06:19:51|0.034489
06:19:52|0.034489
06:19:53|0.034489
06:19:54|0.034489
06:19:55|0.034489
06:19:56|0.034489
06:19:57|0.034489
06:19:58|0.034489
06:19:59|0.034489
06:20:00|0.034477
06:20:02|0.034476
06:20:02|0.034494
06:20:03|0.034494
06:20:05|0.034494
06:20:05|0.034483
06:20:06|0.034483
06:20:07|0.034483
06:20:09|0.034483
06:20:10|0.034483
06:20:10|0.034483
06:20:11|0.034483
06:20:12|0.034496
06:20:13|0.034495
06:20:15|0.034495
06:20:16|0.034495
06:20:17|0.034495
06:20:18|0.034495
06:20:18|0.034495
06:20:19|0.034497
06:20:21|0.03449
06:20:22|0.03449
06:20:23|0.03449
06:20:24|0.034503
06:20:24|0.034503
06:20:26|0.034488
06:20:27|0.034488
06:20:28|0.034488
06:20:29|0.034477
06:20:30|0.034477
06:20:31|0.034477
06:20:32|0.034477
06:20:34|0.034478
06:20:34|0.034478
06:20:35|0.034477
06:20:36|0.034477
06:20:38|0.034473
06:20:39|0.034473
06:20:39|0.034473
06:20:41|0.034472
06:20:42|0.034474
06:20:43|0.034474
06:20:43|0.034471
06:20:46|0.034481
06:20:47|0.034481
06:20:47|0.034481
06:20:48|0.034479
06:20:49|0.034479
06:20:51|0.034484
06:20:51|0.034484
06:20:52|0.034484
06:20:54|0.034484
06:20:54|0.034497
06:20:56|0.034515
06:20:56|0.0345
06:20:57|0.0345
06:20:58|0.034499
06:21:00|0.034499
06:21:01|0.034492
06:21:02|0.034499
06:21:03|0.034507
06:21:04|0.034507
06:21:05|0.034507
06:21:06|0.034507
06:21:06|0.034507
06:21:08|0.034507
06:21:09|0.034505
06:21:09|0.034505
06:21:11|0.034505
06:21:11|0.034505
06:21:13|0.034505
06:21:13|0.034507
06:21:14|0.034515
06:21:16|0.034542
06:21:17|0.034554
06:21:18|0.034555
06:21:18|0.034555
06:21:19|0.034555
06:21:21|0.034551
06:21:22|0.034551
06:21:23|0.034529
06:21:25|0.034521
06:21:25|0.034521
06:21:26|0.034515
06:21:28|0.03452
06:21:28|0.03452
06:21:30|0.034516
06:21:30|0.034516
06:21:32|0.034501
06:21:32|0.034512
06:21:33|0.034512
06:21:34|0.034506
06:21:35|0.034518
06:21:36|0.034518
06:21:37|0.034516
06:21:38|0.034516
06:21:39|0.034516
06:21:41|0.034528
06:21:41|0.034533
06:21:42|0.034533
06:21:43|0.034533
06:21:44|0.034528
06:21:45|0.034528
06:21:46|0.034527
06:21:48|0.034539
06:21:48|0.034539
06:21:49|0.034539
06:21:51|0.034539
06:21:52|0.034539
06:21:53|0.034539
06:21:54|0.034529
06:21:55|0.034537
06:21:56|0.034537
06:21:57|0.034537
06:21:58|0.034537
06:21:59|0.034537
06:22:00|0.034537
06:22:01|0.034528
06:22:02|0.034528
06:22:03|0.034536
06:22:04|0.034539
06:22:05|0.034539
06:22:06|0.034534
06:22:07|0.034533
06:22:09|0.034533
06:22:10|0.034577
06:22:11|0.034577
06:22:12|0.034569
06:22:14|0.034572
06:22:14|0.034561
06:22:16|0.034563
06:22:17|0.034563
06:22:18|0.034563
06:22:19|0.034563
06:22:20|0.034566
06:22:22|0.034563
06:22:22|0.034563
06:22:23|0.034567
06:22:25|0.034584
06:22:25|0.034575
06:22:26|0.034575
06:22:27|0.034565
06:22:28|0.034567
06:22:29|0.034565
06:22:31|0.034565
06:22:32|0.034586
06:22:32|0.034586
06:22:33|0.034586
06:22:34|0.034588
06:22:36|0.034584
06:22:36|0.034584
06:22:37|0.034584
06:22:39|0.034578
06:22:39|0.034583
06:22:40|0.034583
06:22:42|0.03459
06:22:43|0.03459
06:22:44|0.034588
06:22:44|0.034588
06:22:46|0.034588
06:22:47|0.03457
06:22:48|0.034578
06:22:49|0.034578
06:22:50|0.034578
06:22:51|0.034579
06:22:52|0.034579
06:22:53|0.034578
06:22:54|0.034578
06:22:54|0.034579
06:22:55|0.034579
06:22:56|0.034579
06:22:58|0.034579
06:22:59|0.034579
06:23:00|0.034579
06:23:00|0.034579
06:23:02|0.03457
06:23:03|0.034553
06:23:04|0.034549
06:23:04|0.034549
06:23:06|0.034549
06:23:07|0.034546
06:23:08|0.034554
06:23:10|0.034558
06:23:11|0.034561
06:23:12|0.034517
06:23:13|0.034514
06:23:15|0.034523
06:23:16|0.034522
06:23:17|0.034522
06:23:18|0.034522
06:23:19|0.03452
06:23:20|0.034534
06:23:21|0.034541
06:23:22|0.034539
06:23:23|0.034539
06:23:23|0.034543
06:23:28|0.034543
06:23:29|0.034538
06:23:29|0.034541
06:23:31|0.034535
06:23:32|0.034533
06:23:33|0.034533
06:23:34|0.034546
06:23:35|0.034546
06:23:35|0.034546
06:23:36|0.034546
06:23:37|0.034523
06:23:39|0.03452
06:23:40|0.034525
06:23:41|0.034524
06:23:41|0.034524
06:23:42|0.034522
06:23:44|0.034519
06:23:45|0.034524
06:23:46|0.034524
06:23:47|0.034524
06:23:48|0.034524
06:23:48|0.034524
06:23:50|0.034518
06:23:51|0.034518
06:23:52|0.034529
06:23:54|0.034529
06:23:54|0.034534
06:23:55|0.034534
06:23:56|0.034532
06:23:58|0.034532
06:23:59|0.034533
06:23:59|0.034533
06:24:00|0.034533
06:24:02|0.034548
06:24:03|0.034541
06:24:03|0.034539
06:24:05|0.034544
06:24:05|0.034544
06:24:06|0.034544
06:24:08|0.034544
06:24:08|0.034542
06:24:10|0.034588
06:24:12|0.034588
06:24:13|0.034588
06:24:14|0.034574
06:24:15|0.034574
06:24:16|0.034574
06:24:17|0.034574
06:24:19|0.034584
06:24:20|0.034587
06:24:20|0.034587
06:24:21|0.034587
06:24:23|0.034592
06:24:24|0.034587
06:24:25|0.034601
06:24:26|0.034601
06:24:27|0.034605
06:24:28|0.034605
06:24:29|0.034605
06:24:30|0.034605
06:24:32|0.034604
06:24:32|0.034596
06:24:34|0.034596
06:24:35|0.034585
06:24:36|0.034589
06:24:37|0.034589
06:24:38|0.034589
06:24:39|0.034589
06:24:40|0.034589
06:24:41|0.034589
06:24:42|0.034589
06:24:43|0.034586
06:24:44|0.034589
06:24:45|0.034594
06:24:46|0.034594
06:24:47|0.034594
06:24:48|0.034589
06:24:49|0.034589
06:24:50|0.034591
06:24:51|0.034594
06:24:53|0.034594
06:24:53|0.0346
06:24:54|0.0346
06:24:56|0.0346
06:24:57|0.0346
06:24:58|0.0346
06:24:58|0.034604
06:24:59|0.034604
06:25:01|0.034604
06:25:01|0.034602
06:25:02|0.034602
06:25:04|0.034595
06:25:06|0.034603
06:25:06|0.034603
06:25:07|0.034604
06:25:09|0.034596
06:25:09|0.034603
06:25:10|0.0346
06:25:11|0.0346
06:25:12|0.034612
06:25:13|0.034621
06:25:14|0.03462
06:25:16|0.03462
06:25:17|0.03462
06:25:18|0.034613
06:25:18|0.034613
06:25:20|0.034613
06:25:20|0.034613
06:25:22|0.03462
06:25:23|0.03462
06:25:24|0.03462
06:25:25|0.03462
06:25:26|0.034617
06:25:27|0.034616
06:25:28|0.034616
06:25:29|0.034616
06:25:30|0.034601
06:25:31|0.034616
06:25:32|0.034617
06:25:33|0.034617
06:25:34|0.034603
06:25:35|0.034603
06:25:36|0.034599
06:25:37|0.034599
06:25:38|0.034599
06:25:39|0.034592
06:25:40|0.034608
06:25:41|0.034603
06:25:42|0.034603
06:25:43|0.034603
06:25:44|0.034612
06:25:45|0.034612
06:25:46|0.034564
06:25:47|0.034554
06:25:48|0.034556
06:25:49|0.034568
06:25:50|0.034555
06:25:51|0.034556
06:25:52|0.034555
06:25:53|0.03455
06:25:54|0.03455
06:25:55|0.034538
06:25:56|0.034538
06:25:57|0.034535
06:25:59|0.034533
06:26:00|0.034539
06:26:01|0.034536
06:26:02|0.034536
06:26:02|0.034521
06:26:03|0.034556
06:26:05|0.034561
06:26:06|0.034561
06:26:07|0.03455
06:26:08|0.03455
06:26:09|0.034542
06:26:09|0.034542
06:26:10|0.034535
06:26:12|0.034547
06:26:14|0.034542
06:26:16|0.034542
06:26:17|0.034542
06:26:17|0.034537
06:26:19|0.03454
06:26:20|0.034548
06:26:20|0.034548
06:26:22|0.034547
06:26:22|0.034547
06:26:24|0.034547
06:26:25|0.034547
06:26:26|0.034547
06:26:27|0.034557
06:26:28|0.034557
06:26:29|0.034557
06:26:30|0.034557
06:26:31|0.034557
06:26:32|0.034557
06:26:33|0.034557
06:26:34|0.034557
06:26:34|0.034557
06:26:36|0.034557
06:26:36|0.034557
06:26:37|0.034569
06:26:38|0.03457
06:26:40|0.03457
06:26:41|0.034574
06:26:42|0.034582
06:26:43|0.034569
06:26:44|0.03457
06:26:45|0.03457
06:26:46|0.034571
06:26:47|0.034571
06:26:47|0.034571
06:26:48|0.034571
06:26:49|0.034579
06:26:51|0.034579
06:26:52|0.034577
06:26:53|0.034577
06:26:54|0.034578
06:26:55|0.034574
06:26:56|0.034568
06:26:57|0.034568
06:26:58|0.034568
06:27:00|0.034567
06:27:00|0.034567
06:27:01|0.034563
06:27:03|0.034557
06:27:03|0.034557
06:27:04|0.034557
06:27:05|0.034557
06:27:06|0.034557
06:27:07|0.034557
06:27:08|0.034548
06:27:09|0.034558
06:27:11|0.034553
06:27:12|0.034553
06:27:13|0.034553
06:27:14|0.034563
06:27:15|0.034563
06:27:16|0.034556
06:27:17|0.034556
06:27:18|0.034564
06:27:19|0.034564
06:27:20|0.034564
06:27:22|0.034565
06:27:22|0.034565
06:27:23|0.034565
06:27:24|0.034565
06:27:26|0.034568
06:27:26|0.034568
06:27:27|0.034568
06:27:29|0.034568
06:27:29|0.034579
06:27:31|0.0346
06:27:32|0.0346
06:27:33|0.034603
06:27:34|0.034595
06:27:35|0.034595
06:27:36|0.034594
06:27:37|0.034595
06:27:38|0.034595
06:27:39|0.034595
06:27:40|0.034595
06:27:42|0.034603
06:27:42|0.034603
06:27:44|0.034603
06:27:45|0.03459
06:27:46|0.03459
06:27:47|0.03459
06:27:47|0.03459
06:27:49|0.034581
06:27:50|0.034588
06:27:50|0.034588
06:27:51|0.034576
06:27:53|0.034576
06:27:53|0.034579
06:27:54|0.034579
06:27:56|0.034581
06:27:57|0.034581
06:27:57|0.034581
06:28:00|0.034581
06:28:01|0.034581
06:28:01|0.034581
06:28:03|0.034589
06:28:03|0.034589
06:28:04|0.03459
06:28:05|0.03459
06:28:06|0.03459
06:28:08|0.03459
06:28:09|0.034597
06:28:10|0.0346
06:28:11|0.034599
06:28:12|0.034603
06:28:13|0.034603
06:28:15|0.034607
06:28:15|0.034608
06:28:17|0.034614
06:28:17|0.034609
06:28:19|0.034608
06:28:20|0.034608
06:28:21|0.034608
06:28:22|0.034606
06:28:22|0.034614
06:28:24|0.034614
06:28:24|0.034614
06:28:26|0.034614
06:28:27|0.034606
06:28:28|0.034606
06:28:29|0.034606
06:28:30|0.034606
06:28:30|0.034602
06:28:32|0.0346
06:28:33|0.034602
06:28:34|0.034602
06:28:35|0.034602
06:28:36|0.034598
06:28:38|0.034598
06:28:39|0.034591
06:28:40|0.034591
06:28:41|0.034592
06:28:41|0.034587
06:28:42|0.034587
06:28:43|0.034591
06:28:44|0.034591
06:28:45|0.034589
06:28:46|0.034589
06:28:47|0.034589
06:28:48|0.034589
06:28:49|0.034589
06:28:51|0.034589
06:28:51|0.034589
06:28:52|0.034602
06:28:53|0.034603
06:28:54|0.034591
06:28:56|0.0346
06:28:56|0.0346
06:28:57|0.0346
06:28:58|0.034599
06:28:59|0.034599
06:29:00|0.034599
06:29:01|0.034599
06:29:02|0.034599
06:29:03|0.034599
06:29:04|0.034599
06:29:05|0.034599
06:29:06|0.034599
06:29:08|0.034599
06:29:08|0.034591
06:29:09|0.034591
06:29:10|0.034591
06:29:11|0.034591
06:29:12|0.034596
06:29:13|0.034594
06:29:15|0.034594
06:29:16|0.034593
06:29:18|0.034597
06:29:19|0.034608
06:29:20|0.034608
06:29:22|0.034608
06:29:23|0.034605
06:29:23|0.034605
06:29:25|0.034605
06:29:25|0.034605
06:29:27|0.034605
06:29:28|0.034605
06:29:29|0.034605
06:29:30|0.034605
06:29:31|0.034606
06:29:32|0.034608
06:29:33|0.034608
06:29:33|0.034605
06:29:35|0.034605
06:29:35|0.034605
06:29:37|0.034605
06:29:38|0.034605
06:29:39|0.034605
06:29:39|0.034605
06:29:40|0.034605
06:29:42|0.034605
06:29:42|0.034605
06:29:43|0.034605
06:29:44|0.034606
06:29:46|0.034592
06:29:47|0.034592
06:29:48|0.034592
06:29:49|0.034592
06:29:49|0.034593
06:29:50|0.034592
06:29:51|0.03459
06:29:53|0.03459
06:29:54|0.03459
06:29:55|0.03459
06:29:56|0.03459
06:29:57|0.03459
06:29:58|0.03459
06:29:59|0.03459
06:30:00|0.03459
06:30:01|0.03459
06:30:02|0.03459
06:30:03|0.03459
06:30:04|0.034581
06:30:05|0.034572
06:30:06|0.034575
06:30:07|0.034575
06:30:09|0.034575
06:30:10|0.034571
06:30:10|0.03457
06:30:12|0.03457
06:30:12|0.034567
06:30:13|0.034567
06:30:14|0.034567
06:30:15|0.034567
06:30:17|0.034558
06:30:18|0.034558
06:30:20|0.034569
06:30:20|0.034568
06:30:22|0.034568
06:30:22|0.034568
06:30:24|0.034554
06:30:25|0.034548
06:30:26|0.034572
06:30:26|0.034576
06:30:28|0.034576
06:30:29|0.034576
06:30:30|0.034573
06:30:31|0.034573
06:30:32|0.034573
06:30:34|0.034573
06:30:35|0.034573
06:30:35|0.034573
06:30:37|0.034573
06:30:37|0.034573
06:30:38|0.034566
06:30:40|0.034566
06:30:41|0.034559
06:30:41|0.034576
06:30:42|0.034576
06:30:43|0.034576
06:30:44|0.034582
06:30:45|0.034582
06:30:48|0.034582
06:30:49|0.034582
06:30:49|0.034582
06:30:51|0.034582
06:30:51|0.034582
06:30:52|0.034582
06:30:53|0.034582
06:30:55|0.034587
06:30:55|0.034587
06:30:56|0.034587
06:30:57|0.034587
06:30:58|0.034587
06:30:59|0.034593
06:31:00|0.034593
06:31:02|0.034595
06:31:03|0.034595
06:31:03|0.034595
06:31:04|0.034594
06:31:05|0.034577
06:31:06|0.034577
06:31:07|0.034577
06:31:08|0.03456
06:31:09|0.03456
06:31:10|0.034575
06:31:11|0.034578
06:31:13|0.034567
06:31:13|0.034573
06:31:14|0.034563
06:31:15|0.034565
06:31:16|0.034565
06:31:18|0.034543
06:31:19|0.034538
06:31:20|0.03454
06:31:20|0.034542
06:31:22|0.034543
06:31:22|0.034543
06:31:23|0.034553
06:31:25|0.034553
06:31:25|0.034553
06:31:26|0.03455
06:31:28|0.03455
06:31:28|0.03455
06:31:30|0.03455
06:31:30|0.034538
06:31:32|0.034538
06:31:33|0.034531
06:31:33|0.034519
06:31:35|0.034516
06:31:36|0.034516
06:31:37|0.034516
06:31:37|0.034521
06:31:39|0.034523
06:31:40|0.03454
06:31:41|0.034539
06:31:42|0.034556
06:31:43|0.034553
06:31:44|0.034553
06:31:45|0.034553
06:31:46|0.034542
06:31:47|0.034542
06:31:48|0.034542
06:31:49|0.034541
06:31:50|0.034544
06:31:51|0.034529
06:31:52|0.034532
06:31:53|0.034532
06:31:54|0.034523
06:31:55|0.034523
06:31:56|0.034523
06:31:57|0.034509
06:31:58|0.034508
06:31:59|0.034508
06:32:00|0.034508
06:32:01|0.034508
06:32:02|0.034517
06:32:03|0.034517
06:32:04|0.034517
06:32:05|0.034509
06:32:06|0.034509
06:32:07|0.034511
06:32:08|0.034501
06:32:09|0.03451
06:32:10|0.034516
06:32:11|0.034523
06:32:12|0.034523
06:32:13|0.03455
06:32:14|0.03455
06:32:15|0.03455
06:32:16|0.03455
06:32:17|0.034543
06:32:19|0.034534
06:32:20|0.034529
06:32:21|0.034523
06:32:22|0.034523
06:32:22|0.034529
06:32:23|0.034529
06:32:25|0.034529
06:32:25|0.034529
06:32:27|0.034529
06:32:27|0.034534
06:32:28|0.034534
06:32:30|0.034534
06:32:31|0.034534
06:32:31|0.03453
06:32:33|0.034518
06:32:33|0.034518
06:32:34|0.034509
06:32:36|0.034509
06:32:37|0.034517
06:32:38|0.034515
06:32:39|0.034515
06:32:40|0.034515
06:32:41|0.034515
06:32:42|0.034515
06:32:43|0.034515
06:32:44|0.034515
06:32:45|0.034516
06:32:46|0.034516
06:32:47|0.034516
06:32:48|0.034515
06:32:49|0.034515
06:32:50|0.034515
06:32:51|0.034515
06:32:52|0.034518
06:32:53|0.034519
06:32:54|0.034507
06:32:55|0.034507
06:32:56|0.034515
06:32:57|0.034515
06:32:58|0.0345
06:32:59|0.034477
06:33:01|0.03447
06:33:01|0.03447
06:33:02|0.03447
06:33:03|0.03447
06:33:04|0.03447
06:33:05|0.03447
06:33:06|0.034477
06:33:08|0.034477
06:33:08|0.034478
06:33:09|0.034478
06:33:10|0.03449
06:33:11|0.034507
06:33:12|0.034507
06:33:13|0.034513
06:33:15|0.034514
06:33:15|0.034514
06:33:16|0.034514
06:33:17|0.034514
06:33:18|0.034508
06:33:20|0.034508
06:33:22|0.034508
06:33:23|0.034507
06:33:23|0.034519
06:33:25|0.034519
06:33:26|0.034516
06:33:27|0.034516
06:33:27|0.034516
06:33:29|0.034517
06:33:30|0.034517
06:33:31|0.034517
06:33:32|0.034517
06:33:33|0.034517
06:33:34|0.034517
06:33:36|0.034517
06:33:37|0.034517
06:33:38|0.034506
06:33:38|0.034516
06:33:40|0.034516
06:33:41|0.034514
06:33:42|0.034514
06:33:42|0.034514
06:33:44|0.034493
06:33:45|0.0345
06:33:46|0.0345
06:33:47|0.0345
06:33:48|0.0345
06:33:49|0.0345
06:33:50|0.034494
06:33:51|0.0345
06:33:52|0.0345
06:33:53|0.034502
06:33:54|0.034502
06:33:55|0.034502
06:33:56|0.034502
06:33:57|0.034502
06:33:58|0.034502
06:33:59|0.034502
06:34:00|0.034505
06:34:01|0.034486
06:34:02|0.034508
06:34:03|0.034508
06:34:04|0.034519
06:34:05|0.034519
06:34:06|0.034527
06:34:07|0.034527
06:34:08|0.03453
06:34:09|0.034531
06:34:10|0.034532
06:34:11|0.034533
06:34:12|0.034534
06:34:13|0.034534
06:34:14|0.034534
06:34:15|0.034531
06:34:16|0.034531
06:34:17|0.034531
06:34:18|0.034531
06:34:19|0.034531
06:34:21|0.034532
06:34:21|0.034532
06:34:23|0.034532
06:34:24|0.034532
06:34:25|0.034535
06:34:26|0.034532
06:34:28|0.034545
06:34:29|0.034545
06:34:30|0.034545
06:34:30|0.034545
06:34:31|0.03453
06:34:33|0.03453
06:34:34|0.03453
06:34:35|0.03453
06:34:36|0.03453
06:34:38|0.034512
06:34:38|0.034512
06:34:40|0.034512
06:34:40|0.034512
06:34:42|0.034512
06:34:43|0.034509
06:34:44|0.034509
06:34:45|0.034509
06:34:46|0.034509
06:34:47|0.034509
06:34:48|0.034509
06:34:49|0.034499
06:34:50|0.034504
06:34:51|0.034504
06:34:51|0.034504
06:34:52|0.034504
06:34:53|0.034504
06:34:54|0.034504
06:34:55|0.034504
06:34:57|0.034504
06:34:58|0.034504
06:34:59|0.034504
06:35:00|0.034504
06:35:00|0.034516
06:35:01|0.034501
06:35:03|0.034497
06:35:03|0.034497
06:35:05|0.034493
06:35:06|0.034493
06:35:07|0.034493
06:35:08|0.03449
06:35:09|0.03449
06:35:10|0.034493
06:35:10|0.034493
06:35:12|0.034493
06:35:12|0.034501
06:35:14|0.034497
06:35:15|0.034497
06:35:16|0.034497
06:35:17|0.034497
06:35:18|0.034499
06:35:19|0.034499
06:35:19|0.034499
06:35:22|0.034499
06:35:22|0.034499
06:35:24|0.034499
06:35:25|0.034499
06:35:26|0.034499
06:35:27|0.034499
06:35:28|0.034499
06:35:30|0.034495
06:35:31|0.034495
06:35:32|0.034495
06:35:33|0.034494
06:35:34|0.034489
06:35:35|0.034484
06:35:36|0.034484
06:35:37|0.034482
06:35:38|0.034492
06:35:39|0.034486
06:35:40|0.034486
06:35:41|0.034482
06:35:42|0.034482
06:35:44|0.034482
06:35:44|0.034482
06:35:45|0.034482
06:35:46|0.034485
06:35:47|0.034485
06:35:49|0.034485
06:35:50|0.034495
06:35:51|0.034495
06:35:51|0.034493
06:35:52|0.034493
06:35:54|0.034493
06:35:55|0.034493
06:35:55|0.034491
06:35:57|0.034491
06:35:58|0.034491
06:35:59|0.034491
06:36:00|0.034491
06:36:01|0.034494
06:36:02|0.034492
06:36:03|0.034492
06:36:05|0.034493
06:36:05|0.034483
06:36:06|0.034483
06:36:07|0.034483
06:36:08|0.034483
06:36:10|0.034483
06:36:10|0.034483
06:36:12|0.034483
06:36:13|0.034483
06:36:14|0.034483
06:36:15|0.034486
06:36:16|0.034486
06:36:17|0.034486
06:36:18|0.034486
06:36:19|0.034486
06:36:20|0.034482
06:36:21|0.034477
06:36:22|0.03448
06:36:23|0.03448
06:36:24|0.03448
06:36:25|0.03448
06:36:26|0.03448
06:36:27|0.034477
06:36:28|0.034477
06:36:29|0.034479
06:36:30|0.034477
06:36:31|0.034469
06:36:32|0.034469
06:36:33|0.034469
06:36:34|0.034477
06:36:35|0.034477
06:36:36|0.034477
06:36:37|0.034477
06:36:38|0.034477
06:36:39|0.034477
06:36:40|0.034477
06:36:41|0.034477
06:36:43|0.034477
06:36:44|0.034477
06:36:44|0.034477
06:36:46|0.03447
06:36:47|0.034465
06:36:48|0.034465
06:36:49|0.034465
06:36:50|0.034465
06:36:51|0.034465
06:36:52|0.034465
06:36:53|0.034465
06:36:54|0.034465
06:36:55|0.034465
06:36:56|0.034465
06:36:57|0.034471
06:36:58|0.034471
06:36:59|0.034474
06:37:00|0.034484
06:37:01|0.034484
06:37:02|0.034484
06:37:03|0.034462
06:37:04|0.034462
06:37:05|0.034462
06:37:06|0.034462
06:37:07|0.034467
06:37:08|0.034455
06:37:09|0.034455
06:37:10|0.034468
06:37:12|0.034473
06:37:13|0.03447
06:37:13|0.03447
06:37:14|0.03447
06:37:15|0.03447
06:37:17|0.03447
06:37:17|0.03447
06:37:19|0.03447
06:37:20|0.03447
06:37:21|0.03447
06:37:21|0.03447
06:37:22|0.03446
06:37:23|0.03446
06:37:24|0.03446
06:37:26|0.03446
06:37:27|0.034454
06:37:28|0.034454
06:37:29|0.034445
06:37:30|0.034445
06:37:31|0.034445
06:37:32|0.034445
06:37:33|0.034445
06:37:34|0.034459
06:37:35|0.034459
06:37:36|0.034459
06:37:37|0.034459
06:37:38|0.034453
06:37:39|0.034453
06:37:40|0.034453
06:37:41|0.034453
06:37:42|0.034453
06:37:43|0.034453
06:37:44|0.034455
06:37:45|0.034455
06:37:46|0.034451
06:37:47|0.034451
06:37:48|0.034451
06:37:49|0.034451
06:37:50|0.034456
06:37:52|0.034456
06:37:53|0.034456
06:37:53|0.034456
06:37:54|0.034454
06:37:55|0.034451
06:37:57|0.034451
06:37:57|0.034413
06:37:58|0.0344
06:37:59|0.034383
06:38:01|0.034377
06:38:01|0.034368
06:38:02|0.034372
06:38:03|0.034385
06:38:04|0.034385
06:38:05|0.034385
06:38:07|0.034382
06:38:08|0.034406
06:38:08|0.034406
06:38:09|0.034406
06:38:11|0.034406
06:38:11|0.034406
06:38:13|0.034415
06:38:13|0.034415
06:38:14|0.034416
06:38:15|0.034416
06:38:16|0.034415
06:38:17|0.0344
06:38:18|0.034383
06:38:19|0.034383
06:38:20|0.034383
06:38:22|0.034404
06:38:22|0.034404
06:38:24|0.034404
06:38:26|0.034404
06:38:26|0.034413
06:38:27|0.034413
06:38:29|0.034414
06:38:30|0.034414
06:38:32|0.034414
06:38:33|0.034411
06:38:34|0.034407
06:38:35|0.034409
06:38:35|0.034409
06:38:38|0.034408
06:38:39|0.034407
06:38:40|0.034407
06:38:41|0.0344
06:38:42|0.0344
06:38:43|0.0344
06:38:44|0.0344
06:38:45|0.034392
06:38:47|0.034424
06:38:48|0.034424
06:38:48|0.034424
06:38:49|0.034412
06:38:51|0.034412
06:38:52|0.034414
06:38:53|0.034421
06:38:54|0.034421
06:38:54|0.034429
06:38:56|0.034429
06:38:57|0.034431
06:38:58|0.034431
06:38:59|0.034431
06:39:00|0.034431
06:39:01|0.034431
06:39:02|0.034431
06:39:03|0.034431
06:39:04|0.034424
06:39:06|0.034424
06:39:06|0.034418
06:39:07|0.034418
06:39:08|0.034418
06:39:09|0.03442
06:39:10|0.03442
06:39:12|0.03442
06:39:12|0.03442
06:39:14|0.03442
06:39:15|0.03442
06:39:15|0.034429
06:39:16|0.034425
06:39:17|0.034425
06:39:19|0.034438
06:39:19|0.034431
06:39:20|0.034431
06:39:21|0.034431
06:39:23|0.034431
06:39:23|0.034431
06:39:24|0.03444
06:39:26|0.03444
06:39:28|0.034446
06:39:29|0.034446
06:39:30|0.034446
06:39:32|0.034445
06:39:33|0.034445
06:39:34|0.034445
06:39:35|0.034445
06:39:36|0.034445
06:39:36|0.034445
06:39:37|0.034445
06:39:38|0.034449
06:39:40|0.034449
06:39:41|0.034449
06:39:42|0.034449
06:39:43|0.034449
06:39:44|0.034449
06:39:44|0.034464
06:39:46|0.034469
06:39:47|0.034469
06:39:48|0.034469
06:39:49|0.034477
06:39:50|0.034477
06:39:52|0.034477
06:39:52|0.034476
06:39:53|0.034476
06:39:54|0.034476
06:39:55|0.034476
06:39:57|0.034476
06:39:58|0.034476
06:39:59|0.034476
06:40:00|0.034476
06:40:01|0.034469
06:40:02|0.034454
06:40:03|0.034454
06:40:03|0.034474
06:40:05|0.034474
06:40:06|0.034485
06:40:07|0.034485
06:40:08|0.034478
06:40:09|0.034478
06:40:10|0.034478
06:40:10|0.034478
06:40:12|0.034476
06:40:12|0.034483
06:40:14|0.034477
06:40:15|0.034477
06:40:15|0.034477
06:40:16|0.034487
06:40:18|0.034487
06:40:18|0.034495
06:40:20|0.034495
06:40:20|0.034495
06:40:21|0.034504
06:40:23|0.034504
06:40:24|0.034517
06:40:25|0.034517
06:40:27|0.034527
06:40:28|0.034528
06:40:30|0.034531
06:40:31|0.034531
06:40:32|0.034531
06:40:33|0.034531
06:40:33|0.034531
06:40:35|0.034531
06:40:35|0.034531
06:40:37|0.034536
06:40:38|0.034533
06:40:38|0.034533
06:40:40|0.034533
06:40:41|0.034533
06:40:42|0.034533
06:40:42|0.034533
06:40:44|0.034533
06:40:44|0.034533
06:40:46|0.034533
06:40:47|0.034533
06:40:48|0.034533
06:40:49|0.034537
06:40:50|0.034537
06:40:50|0.034537
06:40:52|0.034515
06:40:53|0.034515
06:40:54|0.034515
06:40:55|0.034515
06:40:56|0.034515
06:40:57|0.034515
06:40:58|0.034515
06:41:00|0.034517
06:41:00|0.034517
06:41:02|0.034515
06:41:03|0.034515
06:41:04|0.034505
06:41:05|0.0345
06:41:06|0.034478
06:41:07|0.034478
06:41:08|0.034478
06:41:09|0.034478
06:41:10|0.034478
06:41:11|0.034488
06:41:12|0.034488
06:41:13|0.034486
06:41:14|0.034481
06:41:15|0.034481
06:41:15|0.034481
06:41:17|0.034481
06:41:18|0.034481
06:41:18|0.034481
06:41:19|0.034464
06:41:21|0.034464
06:41:21|0.034455
06:41:23|0.034455
06:41:25|0.034455
06:41:25|0.034455
06:41:27|0.034455
06:41:28|0.034455
06:41:30|0.034455
06:41:31|0.034446
06:41:33|0.034448
06:41:34|0.034448
06:41:35|0.034448
06:41:36|0.034443
06:41:37|0.034443
06:41:37|0.034446
06:41:38|0.034446
06:41:39|0.034466
06:41:41|0.034466
06:41:41|0.034466
06:41:42|0.034446
06:41:43|0.034449
06:41:45|0.034438
06:41:46|0.034438
06:41:46|0.034435
06:41:47|0.034435
06:41:49|0.034435
06:41:50|0.034421
06:41:51|0.03443
06:41:52|0.034425
06:41:53|0.034422
06:41:54|0.034422
06:41:55|0.034422
06:41:56|0.034422
06:41:57|0.034422
06:41:58|0.034422
06:41:59|0.034422
06:42:00|0.034422
06:42:01|0.034422
06:42:02|0.034437
06:42:03|0.034437
06:42:04|0.034437
06:42:05|0.034431
06:42:06|0.034431
06:42:07|0.034427
06:42:08|0.034427
06:42:09|0.034427
06:42:10|0.034427
06:42:12|0.034427
06:42:12|0.034428
06:42:13|0.034428
06:42:15|0.034426
06:42:16|0.034426
06:42:16|0.034426
06:42:18|0.034426
06:42:18|0.034426
06:42:19|0.034426
06:42:21|0.034426
06:42:22|0.034426
06:42:23|0.034426
06:42:24|0.034427
06:42:24|0.034427
06:42:25|0.034427
06:42:26|0.034426
06:42:28|0.034426
06:42:30|0.034431
06:42:30|0.034431
06:42:32|0.034431
06:42:34|0.034431
06:42:35|0.034431
06:42:36|0.034431
06:42:37|0.034431
06:42:37|0.034434
06:42:38|0.034421
06:42:40|0.034421
06:42:40|0.034421
06:42:42|0.034421
06:42:42|0.034424
06:42:44|0.03443
06:42:44|0.034431
06:42:46|0.03443
06:42:47|0.03443
06:42:48|0.03443
06:42:49|0.03443
06:42:50|0.03443
06:42:51|0.03443
06:42:52|0.034431
06:42:53|0.034431
06:42:54|0.034431
06:42:55|0.034431
06:42:56|0.03443
06:42:57|0.03443
06:42:58|0.03443
06:43:00|0.03443
06:43:00|0.03443
06:43:02|0.03443
06:43:02|0.03443
06:43:03|0.03443
06:43:05|0.03443
06:43:06|0.03443
06:43:06|0.034419
06:43:07|0.034419
06:43:08|0.034419
06:43:10|0.03442
06:43:10|0.03442
06:43:11|0.03442
06:43:12|0.03442
06:43:13|0.03442
06:43:14|0.034419
06:43:15|0.034419
06:43:16|0.034418
06:43:18|0.034418
06:43:19|0.034418
06:43:19|0.034418
06:43:20|0.034418
06:43:21|0.034419
06:43:22|0.034419
06:43:23|0.034426
06:43:24|0.034426
06:43:26|0.034426
06:43:26|0.034426
06:43:27|0.034426
06:43:29|0.034426
06:43:30|0.034426
06:43:32|0.034426
06:43:33|0.034436
06:43:35|0.034436
06:43:35|0.034436
06:43:36|0.034407
06:43:37|0.034407
06:43:39|0.034406
06:43:40|0.034406
06:43:40|0.034406
06:43:42|0.034412
06:43:43|0.034412
06:43:43|0.034412
06:43:45|0.034412
06:43:45|0.03441
06:43:47|0.03441
06:43:48|0.03441
06:43:49|0.03441
06:43:50|0.03441
06:43:51|0.03441
06:43:52|0.03441
06:43:53|0.03441
06:43:54|0.03441
06:43:55|0.034415
06:43:56|0.034412
06:43:57|0.034407
06:43:58|0.034407
06:43:59|0.034407
06:44:00|0.034407
06:44:01|0.034407
06:44:02|0.034404
06:44:03|0.034404
06:44:04|0.034403
06:44:05|0.034405
06:44:07|0.034405
06:44:08|0.034395
06:44:08|0.034395
06:44:10|0.034395
06:44:10|0.034395
06:44:11|0.034395
06:44:12|0.034395
06:44:14|0.034399
06:44:15|0.0344
06:44:15|0.0344
06:44:16|0.0344
06:44:18|0.0344
06:44:18|0.0344
06:44:20|0.034416
06:44:21|0.034416
06:44:22|0.034416
06:44:23|0.034416
06:44:23|0.034411
06:44:25|0.034403
06:44:25|0.034402
06:44:26|0.034402
06:44:28|0.034402
06:44:29|0.034416
06:44:31|0.034426
06:44:31|0.034426
06:44:33|0.034426
06:44:34|0.034412
06:44:35|0.034412
06:44:37|0.034412
06:44:37|0.034412
06:44:39|0.034424
06:44:39|0.034403
06:44:40|0.0344
06:44:41|0.0344
06:44:43|0.0344
06:44:43|0.0344
06:44:44|0.034401
06:44:46|0.034404
06:44:46|0.034405
06:44:47|0.034405
06:44:50|0.034418
06:44:51|0.034425
06:44:51|0.034425
06:44:53|0.034425
06:44:54|0.034425
06:44:55|0.034421
06:44:56|0.034425
06:44:57|0.034425
06:44:57|0.034425
06:44:58|0.034425
06:44:59|0.034425
06:45:01|0.034425
06:45:02|0.034425
06:45:02|0.034425
06:45:03|0.034425
06:45:05|0.034416
06:45:06|0.034416
06:45:06|0.034406
06:45:07|0.034406
06:45:09|0.034406
06:45:10|0.034406
06:45:11|0.034406
06:45:13|0.034406
06:45:14|0.034406
06:45:15|0.034411
06:45:16|0.034412
06:45:17|0.034411
06:45:18|0.034411
06:45:19|0.034411
06:45:20|0.034411
06:45:21|0.034411
06:45:22|0.034411
06:45:23|0.034411
06:45:24|0.034411
06:45:25|0.034411
06:45:26|0.034411
06:45:27|0.034411
06:45:28|0.034411
06:45:29|0.034411
06:45:30|0.034401
06:45:32|0.034401
06:45:32|0.03441
06:45:34|0.03441
06:45:35|0.03441
06:45:36|0.03441
06:45:37|0.034411
06:45:39|0.034411
06:45:40|0.03441
06:45:41|0.03441
06:45:42|0.03441
06:45:43|0.03441
06:45:44|0.03441
06:45:44|0.0344
06:45:46|0.0344
06:45:47|0.034396
06:45:48|0.034396
06:45:50|0.034396
06:45:50|0.0344
06:45:52|0.034395
06:45:53|0.034395
06:45:53|0.034395
06:45:55|0.034395
06:45:55|0.034393
06:45:56|0.034393
06:45:57|0.034393
06:45:59|0.034393
06:45:59|0.034393
06:46:01|0.0344
06:46:01|0.0344
06:46:02|0.0344
06:46:03|0.0344
06:46:04|0.0344
06:46:05|0.034397
06:46:06|0.034411
06:46:07|0.034411
06:46:08|0.0344
06:46:09|0.0344
06:46:10|0.034411
06:46:11|0.034411
06:46:12|0.034411
06:46:13|0.034411
06:46:14|0.034411
06:46:16|0.034411
06:46:17|0.034411
06:46:17|0.034416
06:46:19|0.034416
06:46:20|0.034418
06:46:20|0.034418
06:46:21|0.034418
06:46:22|0.034418
06:46:23|0.034418
06:46:25|0.034418
06:46:25|0.034418
06:46:26|0.034418
06:46:27|0.034418
06:46:29|0.034418
06:46:30|0.034418
06:46:30|0.034423
06:46:31|0.034425
06:46:33|0.034432
06:46:35|0.034434
06:46:36|0.034434
06:46:37|0.034452
06:46:38|0.034452
06:46:39|0.034461
06:46:40|0.034461
06:46:41|0.034467
06:46:42|0.034467
06:46:43|0.034467
06:46:44|0.034468
06:46:45|0.034468
06:46:46|0.034467
06:46:47|0.034467
06:46:49|0.034466
06:46:50|0.034467
06:46:51|0.034467
06:46:52|0.034467
06:46:53|0.034467
06:46:54|0.034467
06:46:56|0.034467
06:46:57|0.034453
06:46:57|0.034453
06:46:59|0.034453
06:47:00|0.034453
06:47:01|0.034453
06:47:01|0.034445
06:47:02|0.034445
06:47:03|0.034433
06:47:04|0.03443
06:47:05|0.03443
06:47:07|0.03443
06:47:08|0.034449
06:47:09|0.034459
06:47:10|0.034459
06:47:11|0.034459
06:47:12|0.034459
06:47:13|0.034459
06:47:14|0.034454
06:47:15|0.034454
06:47:16|0.034454
06:47:17|0.034454
06:47:18|0.034454
06:47:19|0.03444
06:47:20|0.03444
06:47:21|0.034428
06:47:22|0.034428
06:47:23|0.034428
06:47:24|0.034423
06:47:25|0.034422
06:47:26|0.034422
06:47:27|0.034422
06:47:28|0.034404
06:47:29|0.034404
06:47:30|0.034404
06:47:31|0.034404
06:47:32|0.034404
06:47:34|0.034404
06:47:35|0.034404
06:47:36|0.034404
06:47:37|0.034428
06:47:38|0.034428
06:47:39|0.034428
06:47:41|0.034428
06:47:42|0.034424
06:47:43|0.034424
06:47:43|0.034424
06:47:45|0.034427
06:47:45|0.034427
06:47:47|0.034427
06:47:48|0.034425
06:47:49|0.034424
06:47:51|0.03443
06:47:52|0.03443
06:47:53|0.034431
06:47:53|0.034426
06:47:54|0.034426
06:47:55|0.034426
06:47:56|0.034426
06:47:58|0.034426
06:47:58|0.034426
06:48:00|0.034426
06:48:00|0.034419
06:48:02|0.034401
06:48:03|0.034409
06:48:04|0.034418
06:48:05|0.034419
06:48:05|0.034419
06:48:07|0.034419
06:48:07|0.034419
06:48:09|0.034432
06:48:10|0.034426
06:48:11|0.034426
06:48:12|0.034426
06:48:13|0.034415
06:48:15|0.034422
06:48:15|0.034423
06:48:16|0.034423
06:48:18|0.034423
06:48:18|0.034411
06:48:19|0.034407
06:48:21|0.034407
06:48:22|0.034404
06:48:22|0.034416
06:48:24|0.034417
06:48:24|0.034417
06:48:26|0.034417
06:48:26|0.034417
06:48:27|0.034422
06:48:28|0.034424
06:48:30|0.034424
06:48:31|0.034425
06:48:31|0.034425
06:48:32|0.034425
06:48:34|0.034425
06:48:35|0.034413
06:48:36|0.034417
06:48:37|0.034388
06:48:38|0.034388
06:48:39|0.034388
06:48:40|0.034381
06:48:41|0.034381
06:48:42|0.034373
06:48:43|0.034373
06:48:44|0.034382
06:48:45|0.034379
06:48:46|0.034375
06:48:47|0.034369
06:48:48|0.03437
06:48:49|0.03437
06:48:50|0.03437
06:48:51|0.03437
06:48:52|0.034368
06:48:53|0.034353
06:48:54|0.034353
06:48:55|0.034345
06:48:57|0.034345
06:48:57|0.034346
06:48:59|0.034346
06:49:00|0.034343
06:49:01|0.034343
06:49:02|0.034343
06:49:03|0.034343
06:49:03|0.034343
06:49:04|0.034343
06:49:05|0.034343
06:49:07|0.034343
06:49:07|0.034343
06:49:09|0.034343
06:49:09|0.034338
06:49:10|0.034333
06:49:11|0.034355
06:49:12|0.034363
06:49:13|0.034346
06:49:15|0.034346
06:49:16|0.034344
06:49:17|0.034344
06:49:18|0.034337
06:49:19|0.034337
06:49:20|0.034337
06:49:21|0.034337
06:49:22|0.034337
06:49:23|0.034337
06:49:24|0.034343
06:49:25|0.034343
06:49:27|0.034343
06:49:27|0.034343
06:49:29|0.034343
06:49:30|0.034343
06:49:30|0.034372
06:49:31|0.034372
06:49:32|0.034372
06:49:33|0.034374
06:49:35|0.034374
06:49:36|0.034373
06:49:38|0.034373
06:49:39|0.034393
06:49:39|0.034396
06:49:41|0.034396
06:49:42|0.034396
06:49:43|0.034396
06:49:43|0.034396
06:49:45|0.034407
06:49:46|0.03441
06:49:47|0.034403
06:49:48|0.034403
06:49:49|0.034404
06:49:50|0.034404
06:49:51|0.034386
06:49:52|0.034386
06:49:53|0.034386
06:49:54|0.034386
06:49:55|0.034386
06:49:56|0.034386
06:49:57|0.034401
06:49:58|0.034404
06:50:00|0.034407
06:50:00|0.034407
06:50:01|0.034394
06:50:03|0.034394
06:50:03|0.034399
06:50:05|0.034409
06:50:06|0.034405
06:50:07|0.034405
06:50:07|0.034427
06:50:09|0.034428
06:50:10|0.034428
06:50:10|0.034428
06:50:11|0.034428
06:50:12|0.034436
06:50:13|0.034436
06:50:15|0.034425
06:50:16|0.034425
06:50:17|0.034425
06:50:18|0.034418
06:50:19|0.034418
06:50:20|0.034411
06:50:21|0.034411
06:50:22|0.034403
06:50:23|0.034403
06:50:24|0.034403
06:50:25|0.034403
06:50:26|0.034403
06:50:27|0.034403
06:50:28|0.034403
06:50:29|0.034403
06:50:30|0.034403
06:50:31|0.034403
06:50:32|0.034395
06:50:33|0.034406
06:50:34|0.034406
06:50:35|0.034407
06:50:37|0.034407
06:50:38|0.034407
06:50:40|0.034407
06:50:41|0.034407
06:50:43|0.034407
06:50:43|0.034407
06:50:45|0.034407
06:50:46|0.034407
06:50:47|0.034407
06:50:48|0.034407
06:50:49|0.034393
06:50:50|0.034399
06:50:52|0.0344
06:50:52|0.0344
06:50:53|0.034405
06:50:54|0.034405
06:50:55|0.034405
06:50:57|0.034403
06:50:57|0.034403
06:50:59|0.034403
06:50:59|0.034411
06:51:00|0.034382
06:51:02|0.034376
06:51:02|0.034376
06:51:04|0.034373
06:51:04|0.034373
06:51:05|0.034373
06:51:06|0.034389
06:51:08|0.034397
06:51:08|0.034397
06:51:09|0.034397
06:51:10|0.034397
06:51:11|0.034397
06:51:12|0.034395
06:51:14|0.0344
06:51:14|0.0344
06:51:15|0.0344
06:51:17|0.0344
06:51:18|0.034423
06:51:19|0.034423
06:51:20|0.034423
06:51:21|0.034423
06:51:22|0.034423
06:51:23|0.034423
06:51:24|0.034423
06:51:25|0.034423
06:51:26|0.034423
06:51:27|0.034423
06:51:28|0.034423
06:51:29|0.034423
06:51:30|0.034423
06:51:31|0.034423
06:51:32|0.034423
06:51:33|0.034421
06:51:34|0.034421
06:51:35|0.034421
06:51:36|0.034421
06:51:37|0.034421
06:51:39|0.0344
06:51:40|0.0344
06:51:40|0.0344
06:51:42|0.0344
06:51:43|0.0344
06:51:45|0.0344
06:51:46|0.0344
06:51:47|0.0344
06:51:48|0.034385
06:51:49|0.034385
06:51:49|0.034385
06:51:51|0.034385
06:51:52|0.034385
06:51:53|0.034385
06:51:54|0.034378
06:51:54|0.034389
06:51:55|0.03439
06:51:57|0.03439
06:51:58|0.03439
06:51:59|0.03439
06:52:00|0.034391
06:52:01|0.034391
06:52:01|0.034391
06:52:04|0.034393
06:52:04|0.034393
06:52:06|0.034393
06:52:06|0.0344
06:52:07|0.0344
06:52:08|0.0344
06:52:09|0.034382
06:52:10|0.034392
06:52:12|0.034391
06:52:12|0.034392
06:52:13|0.034391
06:52:15|0.034387
06:52:16|0.034387
06:52:16|0.034392
06:52:17|0.034392
06:52:18|0.034392
06:52:19|0.034392
06:52:20|0.034392
06:52:21|0.034379
06:52:22|0.03438
06:52:23|0.034391
06:52:24|0.034391
06:52:25|0.034392
06:52:26|0.034396
06:52:27|0.0344
06:52:28|0.034402
06:52:29|0.034402
06:52:31|0.034402
06:52:32|0.034402
06:52:33|0.034391
06:52:33|0.034391
06:52:34|0.034391
06:52:35|0.034391
06:52:36|0.034391
06:52:38|0.034391
06:52:40|0.034391
06:52:40|0.034397
06:52:42|0.034398
06:52:43|0.034399
06:52:45|0.034394
06:52:46|0.034398
06:52:47|0.034398
06:52:47|0.034398
06:52:49|0.034398
06:52:50|0.034398
06:52:51|0.034398
06:52:52|0.034398
06:52:53|0.034398
06:52:54|0.034398
06:52:56|0.034411
06:52:57|0.034411
06:52:58|0.034411
06:52:58|0.034412
06:53:00|0.034412
06:53:01|0.034412
06:53:02|0.034409
06:53:03|0.034412
06:53:04|0.03441
06:53:04|0.03441
06:53:07|0.03441
06:53:08|0.03441
06:53:08|0.03441
06:53:09|0.03441
06:53:10|0.03441
06:53:11|0.03441
06:53:12|0.03441
06:53:13|0.03441
06:53:14|0.034409
06:53:15|0.03441
06:53:16|0.03441
06:53:17|0.03441
06:53:18|0.034416
06:53:20|0.034416
06:53:20|0.034416
06:53:22|0.034416
06:53:22|0.034416
06:53:23|0.034416
06:53:24|0.034399
06:53:25|0.034399
06:53:26|0.034399
06:53:27|0.034405
06:53:28|0.0344
06:53:29|0.034394
06:53:31|0.034399
06:53:32|0.034399
06:53:33|0.034399
06:53:33|0.034399
06:53:34|0.034399
06:53:35|0.034399
06:53:36|0.034403
06:53:38|0.034416
06:53:40|0.034422
06:53:41|0.034411
06:53:42|0.034411
06:53:43|0.034412
06:53:44|0.034412
06:53:46|0.034413
06:53:47|0.034413
06:53:47|0.034406
06:53:49|0.034406
06:53:50|0.034406
06:53:51|0.034406
06:53:52|0.034406
06:53:53|0.034414
06:53:54|0.034405
06:53:55|0.034414
06:53:56|0.034414
06:53:57|0.034414
06:53:58|0.034414
06:53:59|0.034414
06:54:00|0.034414
06:54:02|0.034414
06:54:02|0.034414
06:54:03|0.034414
06:54:04|0.034405
06:54:06|0.034405
06:54:07|0.034414
06:54:08|0.034414
06:54:09|0.034414
06:54:10|0.03441
06:54:10|0.03441
06:54:12|0.03441
06:54:13|0.03441
06:54:14|0.03441
06:54:15|0.034417
06:54:16|0.034417
06:54:18|0.034407
06:54:18|0.034399
06:54:19|0.034391
06:54:20|0.034391
06:54:22|0.034383
06:54:22|0.034387
06:54:23|0.034387
06:54:25|0.034387
06:54:25|0.034385
06:54:26|0.034385
06:54:27|0.034385
06:54:28|0.03439
06:54:30|0.034397
06:54:31|0.034409
06:54:32|0.034409
06:54:32|0.034409
06:54:34|0.034406
06:54:35|0.034406
06:54:36|0.034406
06:54:37|0.034414
06:54:38|0.034405
06:54:38|0.034405
06:54:41|0.034405
06:54:42|0.034405
06:54:43|0.034382
06:54:44|0.034382
06:54:45|0.034382
06:54:46|0.034382
06:54:47|0.034396
06:54:48|0.034391
06:54:49|0.034391
06:54:51|0.034384
06:54:52|0.034392
06:54:53|0.034392
06:54:54|0.034408
06:54:54|0.034411
06:54:55|0.034418
06:54:56|0.034418
06:54:57|0.03444
06:54:58|0.03444
06:55:00|0.034413
06:55:00|0.034413
06:55:02|0.034413
06:55:02|0.034406
06:55:03|0.034399
06:55:05|0.034399
06:55:06|0.034399
06:55:07|0.034399
06:55:08|0.034399
06:55:09|0.03441
06:55:10|0.0344
06:55:11|0.034392
06:55:12|0.034392
06:55:13|0.034384
06:55:14|0.034384
06:55:15|0.034394
06:55:16|0.034394
06:55:17|0.034394
06:55:18|0.034394
06:55:19|0.034394
06:55:20|0.034394
06:55:21|0.034394
06:55:22|0.034379
06:55:23|0.034369
06:55:24|0.034369
06:55:25|0.034369
06:55:26|0.034369
06:55:27|0.034369
06:55:28|0.034374
06:55:29|0.034374
06:55:30|0.034388
06:55:31|0.034388
06:55:32|0.034403
06:55:33|0.034398
06:55:34|0.034398
06:55:35|0.0344
06:55:36|0.0344
06:55:37|0.034405
06:55:38|0.034409
06:55:39|0.034409
06:55:40|0.034409
06:55:41|0.034405
06:55:42|0.034405
06:55:44|0.034384
06:55:45|0.034386
06:55:46|0.034386
06:55:47|0.034386
06:55:48|0.034386
06:55:48|0.034386
06:55:49|0.034386
06:55:51|0.034385
06:55:52|0.034386
06:55:53|0.03439
06:55:53|0.034381
06:55:55|0.034381
06:55:56|0.034381
06:55:57|0.034378
06:55:58|0.034378
06:55:59|0.034391
06:56:01|0.034394
06:56:02|0.034394
06:56:03|0.034394
06:56:04|0.034376
06:56:05|0.034376
06:56:06|0.034376
06:56:07|0.034377
06:56:08|0.034377
06:56:08|0.034377
06:56:10|0.034393
06:56:11|0.034388
06:56:12|0.034388
06:56:13|0.034388
06:56:14|0.034388
06:56:15|0.034388
06:56:16|0.03439
06:56:17|0.034371
06:56:18|0.03437
06:56:19|0.03437
06:56:20|0.03437
06:56:21|0.034372
06:56:22|0.034372
06:56:23|0.034372
06:56:24|0.034372
06:56:25|0.034377
06:56:26|0.034363
06:56:27|0.034363
06:56:29|0.034363
06:56:29|0.034363
06:56:30|0.034363
06:56:32|0.034379
06:56:32|0.03437
06:56:34|0.03437
06:56:35|0.034366
06:56:36|0.034366
06:56:37|0.034366
06:56:38|0.034366
06:56:39|0.034363
06:56:40|0.034363
06:56:41|0.034363
06:56:42|0.034363
06:56:43|0.034363
06:56:45|0.034363
06:56:46|0.034363
06:56:47|0.034363
06:56:48|0.034368
06:56:49|0.034368
06:56:51|0.034363
06:56:52|0.034364
06:56:52|0.034362
06:56:53|0.034362
06:56:54|0.034362
06:56:55|0.034362
06:56:56|0.034366
06:56:57|0.034366
06:56:59|0.034372
06:57:00|0.034372
06:57:00|0.034372
06:57:02|0.034363
06:57:02|0.034363
06:57:04|0.034368
06:57:04|0.034369
06:57:05|0.034369
06:57:06|0.034369
06:57:08|0.034369
06:57:08|0.034369
06:57:09|0.034366
06:57:11|0.034366
06:57:12|0.034366
06:57:13|0.034366
06:57:13|0.034366
06:57:15|0.034372
06:57:16|0.034372
06:57:17|0.034372
06:57:18|0.034372
06:57:19|0.034372
06:57:20|0.034372
06:57:20|0.034372
06:57:21|0.034372
06:57:23|0.034372
06:57:24|0.034372
06:57:25|0.034372
06:57:25|0.034372
06:57:27|0.034387
06:57:28|0.034387
06:57:29|0.034387
06:57:30|0.034385
06:57:31|0.034382
06:57:31|0.034382
06:57:32|0.034386
06:57:34|0.034388
06:57:35|0.034388
06:57:36|0.0344
06:57:37|0.0344
06:57:38|0.034398
06:57:40|0.034382
06:57:40|0.034382
06:57:42|0.034382
06:57:43|0.034382
06:57:45|0.034382
06:57:46|0.034362
06:57:47|0.034362
06:57:47|0.034361
06:57:48|0.034361
06:57:50|0.034355
06:57:51|0.034355
06:57:52|0.034355
06:57:53|0.034349
06:57:53|0.034367
06:57:54|0.034367
06:57:56|0.034367
06:57:57|0.034352
06:57:57|0.034351
06:57:59|0.034351
06:58:00|0.034357
06:58:01|0.034357
06:58:02|0.034357
06:58:03|0.034357
06:58:04|0.034357
06:58:05|0.034384
06:58:07|0.034384
06:58:07|0.034384
06:58:09|0.034386
06:58:09|0.034386
06:58:11|0.034386
06:58:12|0.034384
06:58:13|0.034384
06:58:14|0.034384
06:58:15|0.034384
06:58:16|0.034391
06:58:16|0.034384
06:58:18|0.034392
06:58:19|0.034392
06:58:19|0.034392
06:58:21|0.034392
06:58:22|0.034392
06:58:22|0.034392
06:58:24|0.034392
06:58:25|0.034392
06:58:26|0.034389
06:58:27|0.034394
06:58:28|0.03439
06:58:28|0.03439
06:58:30|0.03439
06:58:31|0.03439
06:58:32|0.034383
06:58:32|0.034385
06:58:33|0.034385
06:58:35|0.034385
06:58:36|0.034385
06:58:37|0.034385
06:58:38|0.034385
06:58:38|0.034372
06:58:40|0.034372
06:58:40|0.034372
06:58:42|0.034372
06:58:43|0.034372
06:58:44|0.034372
06:58:46|0.034372
06:58:46|0.034374
06:58:48|0.034374
06:58:49|0.034374
06:58:50|0.034365
06:58:51|0.034365
06:58:52|0.034365
06:58:52|0.034365
06:58:53|0.034365
06:58:55|0.034365
06:58:56|0.034365
06:58:57|0.034365
06:58:58|0.034365
06:58:58|0.034365
06:59:00|0.034365
06:59:01|0.034365
06:59:02|0.034365
06:59:03|0.034365
06:59:04|0.034365
06:59:05|0.034365
06:59:06|0.034365
06:59:07|0.034364
06:59:08|0.034364
06:59:09|0.034361
06:59:10|0.034361
06:59:11|0.034361
06:59:12|0.034361
06:59:13|0.034361
06:59:14|0.034361
06:59:15|0.034361
06:59:16|0.034361
06:59:17|0.034361
06:59:18|0.034361
06:59:19|0.034361
06:59:20|0.034341
06:59:21|0.034341
06:59:22|0.034344
06:59:23|0.034344
06:59:24|0.034351
06:59:25|0.034351
06:59:26|0.034351
06:59:27|0.034351
06:59:28|0.034351
06:59:29|0.034351
06:59:30|0.034351
06:59:31|0.034351
06:59:32|0.034351
06:59:33|0.034351
06:59:34|0.034352
06:59:35|0.034361
06:59:36|0.034361
06:59:37|0.034367
06:59:39|0.034351
06:59:39|0.034344
06:59:41|0.03436
06:59:42|0.034341
06:59:42|0.034341
06:59:43|0.034341
06:59:45|0.034354
06:59:47|0.034357
06:59:48|0.034362
06:59:48|0.034362
06:59:50|0.034367
06:59:51|0.034367
06:59:53|0.034358
06:59:54|0.034358
06:59:54|0.03436
06:59:56|0.03436
06:59:57|0.03436
06:59:57|0.03436
06:59:58|0.03436
06:59:59|0.034353
07:00:00|0.034355
07:00:02|0.034355
07:00:03|0.034345
07:00:04|0.034345
07:00:05|0.034345
07:00:05|0.034345
07:00:06|0.034335
07:00:08|0.034349
07:00:09|0.034351
07:00:10|0.034332
07:00:11|0.034332
07:00:11|0.034341
07:00:13|0.034341
07:00:13|0.034345
07:00:15|0.034345
07:00:16|0.034345
07:00:17|0.034341
07:00:18|0.034343
07:00:19|0.034345
07:00:20|0.034345
07:00:21|0.034345
07:00:22|0.034357
07:00:23|0.034357
07:00:24|0.034357
07:00:25|0.034369
07:00:26|0.034369
07:00:27|0.034369
07:00:28|0.034369
07:00:29|0.034374
07:00:30|0.034374
07:00:31|0.034374
07:00:32|0.034377
07:00:33|0.034371
07:00:34|0.034371
07:00:35|0.034371
07:00:37|0.034371
07:00:38|0.034374
07:00:39|0.034374
07:00:40|0.034374
07:00:41|0.034374
07:00:42|0.034374
07:00:43|0.034374
07:00:44|0.034374
07:00:45|0.034383
07:00:46|0.034383
07:00:48|0.034383
07:00:48|0.034383
07:00:50|0.034383
07:00:51|0.034383
07:00:52|0.034381
07:00:52|0.034381
07:00:54|0.03439
07:00:55|0.0344
07:00:55|0.034407
07:00:57|0.034415
07:00:57|0.034415
07:00:59|0.034415
07:01:00|0.03441
07:01:01|0.03441
07:01:02|0.03441
07:01:03|0.03441
07:01:04|0.03441
07:01:05|0.03441
07:01:06|0.03441
07:01:07|0.03441
07:01:08|0.03441
07:01:09|0.03441
07:01:10|0.0344
07:01:11|0.0344
07:01:12|0.0344
07:01:13|0.034395
07:01:14|0.034379
07:01:15|0.034373
07:01:16|0.034373
07:01:17|0.034387
07:01:18|0.034394
07:01:19|0.034394
07:01:20|0.034394
07:01:21|0.034383
07:01:22|0.034383
07:01:23|0.034383
07:01:25|0.034382
07:01:25|0.034394
07:01:26|0.034394
07:01:27|0.03439
07:01:28|0.03439
07:01:29|0.034393
07:01:30|0.034393
07:01:31|0.034393
07:01:32|0.034393
07:01:34|0.034394
07:01:34|0.034411
07:01:35|0.034411
07:01:36|0.034411
07:01:38|0.034411
07:01:38|0.034411
07:01:40|0.034423
07:01:40|0.034423
07:01:41|0.034423
07:01:43|0.034423
07:01:43|0.034415
07:01:44|0.034415
07:01:45|0.03441
07:01:47|0.03441
07:01:48|0.03441
07:01:50|0.034408
07:01:50|0.034408
07:01:51|0.034408
07:01:53|0.034409
07:01:53|0.034409
07:01:55|0.034409
07:01:56|0.034398
07:01:57|0.034398
07:01:58|0.034396
07:01:58|0.034396
07:02:00|0.034391
07:02:01|0.034391
07:02:01|0.034415
07:02:03|0.034415
07:02:04|0.034415
07:02:05|0.034415
07:02:06|0.034401
07:02:07|0.034401
07:02:08|0.034398
07:02:09|0.034404
07:02:10|0.034406
07:02:11|0.034406
07:02:12|0.034406
07:02:13|0.034406
07:02:14|0.034409
07:02:15|0.034412
07:02:16|0.034412
07:02:17|0.034412
07:02:18|0.034419
07:02:19|0.034423
07:02:20|0.034413
07:02:21|0.034405
07:02:22|0.034407
07:02:23|0.034407
07:02:25|0.034407
07:02:25|0.034418
07:02:26|0.034418
07:02:27|0.034418
07:02:29|0.034419
07:02:30|0.034419
07:02:30|0.034419
07:02:31|0.034424
07:02:33|0.034407
07:02:33|0.034407
07:02:34|0.034406
07:02:35|0.034406
07:02:36|0.034406
07:02:37|0.034406
07:02:39|0.034418
07:02:40|0.034418
07:02:40|0.034418
07:02:42|0.034408
07:02:42|0.034408
07:02:44|0.03442
07:02:44|0.03442
07:02:47|0.034406
07:02:48|0.034406
07:02:49|0.034405
07:02:50|0.034405
07:02:51|0.034405
07:02:52|0.034405
07:02:53|0.034405
07:02:55|0.034419
07:02:56|0.034418
07:02:57|0.034418
07:02:58|0.034418
07:02:59|0.034418
07:03:00|0.034418
07:03:01|0.03441
07:03:03|0.03441
07:03:04|0.03441
07:03:05|0.03441
07:03:06|0.034403
07:03:07|0.034403
07:03:08|0.034403
07:03:09|0.034403
07:03:10|0.034399
07:03:11|0.034399
07:03:11|0.034399
07:03:13|0.034399
07:03:14|0.034399
07:03:15|0.034399
07:03:16|0.034399
07:03:17|0.034399
07:03:18|0.034399
07:03:19|0.034399
07:03:20|0.034399
07:03:21|0.034399
07:03:23|0.034399
07:03:24|0.034399
07:03:24|0.034399
07:03:25|0.034399
07:03:27|0.034399
07:03:27|0.034399
07:03:29|0.034398
07:03:29|0.034398
07:03:30|0.034399
07:03:31|0.034406
07:03:32|0.034406
07:03:34|0.034406
07:03:34|0.034406
07:03:35|0.034406
07:03:36|0.034406
07:03:38|0.034406
07:03:39|0.034406
07:03:39|0.034402
07:03:40|0.034402
07:03:41|0.034402
07:03:42|0.034402
07:03:43|0.034398
07:03:44|0.034385
07:03:46|0.034385
07:03:47|0.034384
07:03:48|0.034391
07:03:49|0.034394
07:03:51|0.034406
07:03:51|0.034406
07:03:52|0.034406
07:03:54|0.03439
07:03:55|0.034387
07:03:56|0.034387
07:03:57|0.034368
07:03:58|0.034374
07:04:00|0.034374
07:04:01|0.034374
07:04:02|0.034374
07:04:02|0.03437
07:04:03|0.03437
07:04:05|0.03437
07:04:06|0.03437
07:04:07|0.03437
07:04:08|0.034369
07:04:09|0.034359
07:04:10|0.034354
07:04:11|0.034354
07:04:12|0.034354
07:04:13|0.03432
07:04:14|0.034315
07:04:14|0.034315
07:04:16|0.034314
07:04:17|0.034308
07:04:19|0.034308
07:04:19|0.034304
07:04:20|0.0343
07:04:21|0.0343
07:04:22|0.0343
07:04:23|0.034267
07:04:24|0.034266
07:04:25|0.034269
07:04:26|0.034269
07:04:27|0.034263
07:04:28|0.034263
07:04:29|0.034263
07:04:31|0.034262
07:04:31|0.034269
07:04:32|0.034269
07:04:33|0.034267
07:04:34|0.034267
07:04:36|0.034274
07:04:36|0.034292
07:04:37|0.034292
07:04:38|0.034292
07:04:40|0.034289
07:04:41|0.034289
07:04:41|0.034289
07:04:42|0.034298
07:04:43|0.034298
07:04:45|0.034298
07:04:45|0.034299
07:04:46|0.034299
07:04:47|0.034303
07:04:48|0.034303
07:04:50|0.034303
07:04:51|0.034303
07:04:52|0.034303
07:04:54|0.034303
07:04:54|0.034303
07:04:56|0.034303
07:04:57|0.034292
07:04:58|0.034285
07:04:59|0.034285
07:05:00|0.034288
07:05:01|0.034292
07:05:02|0.034283
07:05:03|0.034283
07:05:04|0.034283
07:05:05|0.034281
07:05:06|0.034274
07:05:07|0.034269
07:05:08|0.034269
07:05:09|0.034269
07:05:10|0.034269
07:05:12|0.034275
07:05:12|0.034275
07:05:14|0.034275
07:05:14|0.034282
07:05:15|0.034282
07:05:17|0.034282
07:05:17|0.034282
07:05:19|0.034281
07:05:19|0.034281
07:05:20|0.034281
07:05:22|0.034281
07:05:23|0.034281
07:05:24|0.034281
07:05:25|0.03428
07:05:25|0.03428
07:05:26|0.03427
07:05:28|0.03427
07:05:28|0.03427
07:05:30|0.03427
07:05:31|0.03427
07:05:32|0.03427
07:05:32|0.03427
07:05:34|0.03427
07:05:35|0.034263
07:05:36|0.034255
07:05:37|0.034255
07:05:38|0.034255
07:05:39|0.034255
07:05:40|0.034255
07:05:41|0.034255
07:05:42|0.034255
07:05:43|0.034246
07:05:44|0.034244
07:05:45|0.034246
07:05:46|0.034255
07:05:47|0.034255
07:05:48|0.03425
07:05:49|0.03425
07:05:49|0.034245
07:05:52|0.034255
07:05:53|0.034255
07:05:54|0.034255
07:05:56|0.034255
07:05:57|0.034255
07:05:57|0.034266
07:05:59|0.034268
07:06:00|0.034268
07:06:01|0.034268
07:06:02|0.034268
07:06:03|0.03427
07:06:05|0.03427
07:06:06|0.03427
07:06:06|0.03427
07:06:07|0.034268
07:06:09|0.034262
07:06:10|0.034265
07:06:11|0.034265
07:06:12|0.03427
07:06:12|0.03427
07:06:13|0.034268
07:06:14|0.034268
07:06:16|0.034268
07:06:16|0.034268
07:06:18|0.034268
07:06:19|0.034268
07:06:20|0.034268
07:06:21|0.034268
07:06:22|0.034268
07:06:23|0.034268
07:06:24|0.034268
07:06:25|0.034268
07:06:26|0.034268
07:06:27|0.034268
07:06:28|0.034268
07:06:29|0.034268
07:06:30|0.034268
07:06:31|0.03426
07:06:32|0.034255
07:06:33|0.034255
07:06:34|0.034255
07:06:35|0.034258
07:06:36|0.034258
07:06:37|0.034258
07:06:38|0.034258
07:06:39|0.034257
07:06:40|0.034257
07:06:41|0.034257
07:06:42|0.034255
07:06:43|0.034255
07:06:44|0.034255
07:06:45|0.034255
07:06:46|0.034255
07:06:47|0.034255
07:06:48|0.034255
07:06:49|0.034255
07:06:50|0.034255
07:06:51|0.034255
07:06:52|0.034255
07:06:54|0.034256
07:06:55|0.034256
07:06:55|0.034256
07:06:57|0.034256
07:06:58|0.034256
07:06:59|0.034255
07:07:00|0.034253
07:07:01|0.034253
07:07:02|0.034257
07:07:03|0.034254
07:07:04|0.034254
07:07:06|0.034252
07:07:06|0.034252
07:07:08|0.034235
07:07:08|0.034234
07:07:10|0.034207
07:07:11|0.034207
07:07:12|0.034206
07:07:13|0.034206
07:07:14|0.034206
07:07:14|0.034188
07:07:16|0.034181
07:07:17|0.034179
07:07:18|0.034177
07:07:19|0.034177
07:07:20|0.034177
07:07:21|0.034177
07:07:22|0.034177
07:07:24|0.034192
07:07:24|0.034192
07:07:25|0.034192
07:07:26|0.034188
07:07:27|0.034188
07:07:28|0.034188
07:07:29|0.03421
07:07:30|0.03421
07:07:32|0.03421
07:07:33|0.03421
07:07:33|0.03421
07:07:34|0.03421
07:07:35|0.034211
07:07:37|0.034212
07:07:38|0.034212
07:07:39|0.034212
07:07:39|0.034212
07:07:41|0.034212
07:07:42|0.034212
07:07:43|0.034216
07:07:44|0.034216
07:07:45|0.034211
07:07:46|0.034211
07:07:47|0.034211
07:07:48|0.034212
07:07:49|0.034212
07:07:50|0.034212
07:07:51|0.034212
07:07:53|0.034212
07:07:54|0.034212
07:07:55|0.034212
07:07:56|0.034212
07:07:58|0.034212
07:07:58|0.034212
07:07:59|0.034216
07:08:00|0.034217
07:08:02|0.034217
07:08:03|0.034211
07:08:03|0.034211
07:08:05|0.034211
07:08:05|0.034212
07:08:07|0.034208
07:08:07|0.034207
07:08:09|0.034207
07:08:09|0.034186
07:08:11|0.034187
07:08:11|0.03419
07:08:13|0.034183
07:08:14|0.034181
07:08:14|0.034171
07:08:15|0.034159
07:08:16|0.03416
07:08:17|0.034159
07:08:19|0.034159
07:08:19|0.034173
07:08:21|0.034202
07:08:21|0.034202
07:08:22|0.034202
07:08:24|0.034202
07:08:25|0.034203
07:08:26|0.034203
07:08:26|0.034193
07:08:27|0.034193
07:08:28|0.034193
07:08:30|0.034193
07:08:30|0.034181
07:08:31|0.034181
07:08:32|0.034184
07:08:34|0.034184
07:08:35|0.034185
07:08:36|0.034194
07:08:37|0.034194
07:08:37|0.03419
07:08:38|0.03419
07:08:39|0.03419
07:08:40|0.034189
07:08:42|0.034202
07:08:42|0.034202
07:08:43|0.034202
07:08:44|0.034202
07:08:45|0.034202
07:08:46|0.034202
07:08:48|0.034202
07:08:48|0.034172
07:08:50|0.034173
07:08:50|0.034173
07:08:52|0.034173
07:08:53|0.034173
07:08:54|0.034173
07:08:55|0.034173
07:08:57|0.034173
07:08:57|0.034173
07:08:58|0.034165
07:09:00|0.034169
07:09:01|0.034164
07:09:03|0.034164
07:09:04|0.034165
07:09:05|0.034165
07:09:05|0.034164
07:09:06|0.034165
07:09:08|0.034165
07:09:09|0.034164
07:09:10|0.03416
07:09:11|0.034159
07:09:12|0.034141
07:09:14|0.034143
07:09:15|0.034143
07:09:15|0.034143
07:09:17|0.034143
07:09:17|0.034149
07:09:19|0.034155
07:09:19|0.034155
07:09:21|0.034155
07:09:21|0.034156
07:09:22|0.034156
07:09:23|0.034153
07:09:25|0.034153
07:09:25|0.034151
07:09:26|0.034147
07:09:27|0.034147
07:09:28|0.034148
07:09:29|0.034148
07:09:31|0.034148
07:09:31|0.034142
07:09:32|0.034144
07:09:34|0.034144
07:09:35|0.034144
07:09:36|0.034142
07:09:36|0.034142
07:09:37|0.034142
07:09:38|0.034142
07:09:40|0.034142
07:09:40|0.034143
07:09:42|0.034143
07:09:42|0.034148
07:09:43|0.034145
07:09:44|0.034143
07:09:45|0.034139
07:09:46|0.034139
07:09:47|0.034146
07:09:49|0.034146
07:09:49|0.034146
07:09:51|0.034147
07:09:52|0.034142
07:09:53|0.034138
07:09:53|0.03413
07:09:55|0.034151
07:09:56|0.034157
07:09:58|0.034157
07:09:58|0.034157
07:10:00|0.034157
07:10:01|0.034157
07:10:02|0.034146
07:10:03|0.034145
07:10:04|0.034145
07:10:05|0.034145
07:10:06|0.034145
07:10:07|0.034145
07:10:08|0.034145
07:10:09|0.034145
07:10:10|0.034145
07:10:11|0.034158
07:10:12|0.034165
07:10:13|0.034174
07:10:14|0.034174
07:10:15|0.034168
07:10:16|0.034158
07:10:17|0.034158
07:10:19|0.034158
07:10:19|0.034145
07:10:21|0.034142
07:10:22|0.034143
07:10:23|0.034158
07:10:23|0.034151
07:10:25|0.034151
07:10:26|0.034147
07:10:27|0.034138
07:10:28|0.034143
07:10:28|0.034143
07:10:29|0.034139
07:10:30|0.034139
07:10:32|0.034139
07:10:32|0.034139
07:10:33|0.03414
07:10:35|0.034148
07:10:36|0.034139
07:10:37|0.034139
07:10:38|0.034139
07:10:39|0.034139
07:10:40|0.034139
07:10:41|0.034139
07:10:42|0.034139
07:10:43|0.034139
07:10:44|0.034139
07:10:44|0.034168
07:10:45|0.03415
07:10:47|0.03415
07:10:48|0.03415
07:10:49|0.03415
07:10:50|0.034156
07:10:51|0.034156
07:10:53|0.034166
07:10:53|0.034175
07:10:55|0.034175
07:10:55|0.034179
07:10:57|0.034151
07:10:58|0.034193
07:10:59|0.034187
07:11:00|0.034187
07:11:01|0.03418
07:11:02|0.034179
07:11:03|0.03418
07:11:04|0.03418
07:11:05|0.03418
07:11:06|0.034178
07:11:07|0.034186
07:11:08|0.034186
07:11:09|0.034186
07:11:10|0.034186
07:11:11|0.034198
07:11:12|0.034194
07:11:13|0.034194
07:11:14|0.034202
07:11:15|0.034202
07:11:16|0.034198
07:11:18|0.03421
07:11:19|0.03422
07:11:20|0.034212
07:11:21|0.034212
07:11:22|0.034212
07:11:23|0.034211
07:11:23|0.034211
07:11:25|0.034211
07:11:26|0.034211
07:11:27|0.034211
07:11:28|0.034197
07:11:29|0.034197
07:11:30|0.0342
07:11:31|0.0342
07:11:32|0.034181
07:11:33|0.034181
07:11:34|0.034166
07:11:35|0.034167
07:11:37|0.034167
07:11:37|0.034167
07:11:38|0.034167
07:11:39|0.034167
07:11:40|0.034167
07:11:42|0.034168
07:11:43|0.034168
07:11:44|0.034168
07:11:44|0.034168
07:11:45|0.03416
07:11:47|0.03416
07:11:47|0.03416
07:11:48|0.034169
07:11:49|0.034162
07:11:50|0.034162
07:11:52|0.034162
07:11:52|0.034172
07:11:53|0.034172
07:11:54|0.034172
07:11:55|0.034171
07:11:56|0.034171
07:11:58|0.034183
07:11:59|0.034178
07:12:00|0.034178
07:12:01|0.034178
07:12:03|0.034178
07:12:04|0.034178
07:12:05|0.034188
07:12:05|0.034188
07:12:07|0.034188
07:12:08|0.034191
07:12:09|0.034191
07:12:10|0.034198
07:12:11|0.034185
07:12:12|0.034182
07:12:13|0.034182
07:12:14|0.034182
07:12:15|0.034181
07:12:16|0.034181
07:12:17|0.03418
07:12:18|0.034182
07:12:19|0.034182
07:12:20|0.034182
07:12:21|0.034182
07:12:22|0.034182
07:12:23|0.034182
07:12:24|0.034189
07:12:25|0.034185
07:12:26|0.034181
07:12:27|0.034181
07:12:28|0.034181
07:12:29|0.034181
07:12:30|0.034181
07:12:31|0.034181
07:12:32|0.034181
07:12:33|0.034201
07:12:34|0.034184
07:12:35|0.034192
07:12:36|0.034192
07:12:37|0.034192
07:12:38|0.034192
07:12:39|0.034192
07:12:40|0.034192
07:12:41|0.034192
07:12:42|0.034192
07:12:43|0.034192
07:12:44|0.034192
07:12:45|0.034192
07:12:46|0.034192
07:12:47|0.034192
07:12:48|0.034192
07:12:49|0.034192
07:12:50|0.0342
07:12:51|0.0342
07:12:52|0.034213
07:12:53|0.034214
07:12:54|0.034214
07:12:55|0.034208
07:12:56|0.034208
07:12:57|0.034208
07:12:59|0.034208
07:13:00|0.034217
07:13:01|0.034217
07:13:02|0.034217
07:13:03|0.034217
07:13:05|0.034217
07:13:05|0.034217
07:13:06|0.034227
07:13:07|0.03423
07:13:08|0.03423
07:13:09|0.03423
07:13:10|0.03423
07:13:11|0.03423
07:13:12|0.034227
07:13:13|0.034227
07:13:15|0.034225
07:13:16|0.034222
07:13:17|0.034222
07:13:18|0.034222
07:13:19|0.034222
07:13:20|0.034232
07:13:21|0.034221
07:13:22|0.034216
07:13:23|0.034208
07:13:24|0.034198
07:13:25|0.0342
07:13:26|0.034177
07:13:27|0.034177
07:13:28|0.034177
07:13:29|0.03418
07:13:30|0.034179
07:13:31|0.034186
07:13:32|0.034186
07:13:33|0.034186
07:13:34|0.034186
07:13:36|0.034179
07:13:37|0.034179
07:13:37|0.034173
07:13:39|0.034176
07:13:40|0.034176
07:13:40|0.034176
07:13:41|0.034176
07:13:42|0.034175
07:13:44|0.034175
07:13:44|0.034175
07:13:46|0.034176
07:13:46|0.034177
07:13:48|0.034177
07:13:49|0.034171
07:13:50|0.034184
07:13:51|0.034193
07:13:52|0.034193
07:13:53|0.034193
07:13:55|0.034211
07:13:55|0.034203
07:13:56|0.034203
07:13:57|0.03421
07:13:59|0.03421
07:14:00|0.03421
07:14:01|0.03421
07:14:02|0.03421
07:14:03|0.03421
07:14:04|0.03421
07:14:06|0.03421
07:14:07|0.034208
07:14:07|0.034203
07:14:09|0.034203
07:14:10|0.034203
07:14:10|0.034203
07:14:12|0.034203
07:14:13|0.034203
07:14:14|0.034195
07:14:14|0.034195
07:14:16|0.034195
07:14:17|0.034205
07:14:19|0.034205
07:14:20|0.034199
07:14:20|0.034199
07:14:22|0.0342
07:14:22|0.0342
07:14:24|0.0342
07:14:25|0.0342
07:14:26|0.0342
07:14:27|0.0342
07:14:28|0.0342
07:14:29|0.0342
07:14:29|0.0342
07:14:30|0.034217
07:14:31|0.034217
07:14:32|0.034217
07:14:34|0.034217
07:14:35|0.034237
07:14:36|0.034237
07:14:37|0.034221
07:14:38|0.034216
07:14:38|0.034216
07:14:39|0.034216
07:14:40|0.03422
07:14:41|0.034216
07:14:42|0.034216
07:14:44|0.034216
07:14:45|0.034216
07:14:45|0.034216
07:14:47|0.034241
07:14:47|0.034231
07:14:49|0.034231
07:14:49|0.034255
07:14:50|0.034255
07:14:51|0.034245
07:14:52|0.034245
07:14:54|0.034245
07:14:55|0.034245
07:14:55|0.034245
07:14:56|0.034245
07:14:58|0.034245
07:14:58|0.03424
07:15:01|0.034242
07:15:02|0.034243
07:15:03|0.034236
07:15:04|0.034225
07:15:05|0.034225
07:15:07|0.034225
07:15:08|0.034217
07:15:08|0.034217
07:15:10|0.034217
07:15:11|0.034217
07:15:12|0.034229
07:15:13|0.034239
07:15:13|0.034239
07:15:15|0.034239
07:15:16|0.034239
07:15:17|0.034239
07:15:18|0.034239
07:15:19|0.034229
07:15:20|0.034229
07:15:21|0.034229
07:15:22|0.034231
07:15:23|0.034231
07:15:24|0.034231
07:15:25|0.034229
07:15:26|0.03423
07:15:27|0.03423
07:15:28|0.034229
07:15:29|0.034229
07:15:31|0.034229
07:15:32|0.034219
07:15:32|0.034219
07:15:33|0.034219
07:15:35|0.034219
07:15:35|0.034217
07:15:37|0.034217
07:15:37|0.034217
07:15:38|0.034226
07:15:40|0.034226
07:15:40|0.034226
07:15:42|0.034226
07:15:42|0.034226
07:15:43|0.034219
07:15:44|0.034221
07:15:46|0.034219
07:15:46|0.034219
07:15:47|0.034221
07:15:49|0.034221
07:15:49|0.034221
07:15:50|0.034226
07:15:51|0.034226
07:15:52|0.034226
07:15:54|0.034226
07:15:54|0.03423
07:15:56|0.03423
07:15:56|0.03423
07:15:57|0.03423
07:15:58|0.03423
07:15:59|0.03423
07:16:01|0.034229
07:16:02|0.034229
07:16:03|0.034229
07:16:03|0.034219
07:16:05|0.034219
07:16:05|0.034219
07:16:07|0.034219
07:16:08|0.034217
07:16:09|0.034216
07:16:10|0.034216
07:16:11|0.034216
07:16:12|0.0342
07:16:13|0.034201
07:16:14|0.034201
07:16:15|0.034201
07:16:16|0.034207
07:16:17|0.034207
07:16:18|0.034207
07:16:19|0.034209
07:16:20|0.034209
07:16:21|0.034209
07:16:23|0.034209
07:16:24|0.034209
07:16:24|0.034209
07:16:26|0.034209
07:16:27|0.034221
07:16:28|0.034223
07:16:29|0.034233
07:16:30|0.034241
07:16:31|0.034241
07:16:32|0.034244
07:16:33|0.034244
07:16:34|0.034244
07:16:35|0.034244
07:16:36|0.034244
07:16:37|0.034242
07:16:38|0.034242
07:16:39|0.034242
07:16:40|0.034242
07:16:41|0.034242
07:16:42|0.034242
07:16:43|0.034242
07:16:44|0.034242
07:16:45|0.034242
07:16:46|0.034242
07:16:47|0.034242
07:16:48|0.034236
07:16:49|0.034236
07:16:50|0.034236
07:16:51|0.034236
07:16:52|0.034236
07:16:53|0.034236
07:16:54|0.034236
07:16:55|0.034231
07:16:56|0.034231
07:16:57|0.034234
07:16:58|0.034234
07:16:59|0.03423
07:17:00|0.034225
07:17:01|0.034225
07:17:03|0.034219
07:17:04|0.034227
07:17:05|0.034227
07:17:06|0.034227
07:17:07|0.034223
07:17:08|0.034223
07:17:09|0.034223
07:17:10|0.034223
07:17:11|0.034223
07:17:13|0.034225
07:17:14|0.034235
07:17:15|0.034234
07:17:15|0.034234
07:17:17|0.034234
07:17:18|0.034241
07:17:19|0.034235
07:17:20|0.034235
07:17:20|0.034235
07:17:21|0.034226
07:17:23|0.034226
07:17:24|0.034226
07:17:25|0.034226
07:17:25|0.034226
07:17:26|0.034226
07:17:28|0.034226
07:17:28|0.034226
07:17:30|0.034226
07:17:30|0.034226
07:17:31|0.034226
07:17:32|0.034226
07:17:33|0.034205
07:17:34|0.034205
07:17:35|0.034206
07:17:36|0.034206
07:17:38|0.034219
07:17:38|0.034219
07:17:39|0.034219
07:17:41|0.034219
07:17:42|0.034219
07:17:43|0.034219
07:17:44|0.034219
07:17:44|0.034217
07:17:46|0.034217
07:17:46|0.034205
07:17:47|0.034205
07:17:49|0.034205
07:17:50|0.034205
07:17:51|0.034205
07:17:52|0.034205
07:17:52|0.034208
07:17:54|0.034208
07:17:55|0.034208
07:17:55|0.034211
07:17:57|0.034211
07:17:58|0.034218
07:17:59|0.034218
07:18:00|0.034226
07:18:01|0.034214
07:18:02|0.034213
07:18:04|0.034217
07:18:04|0.034217
07:18:06|0.034217
07:18:07|0.034217
07:18:07|0.0342
07:18:09|0.034196
07:18:10|0.034189
07:18:11|0.034181
07:18:12|0.034172
07:18:13|0.034172
07:18:14|0.034172
07:18:15|0.034168
07:18:16|0.034168
07:18:17|0.034167
07:18:18|0.034167
07:18:20|0.034168
07:18:20|0.034168
07:18:22|0.034168
07:18:22|0.034168
07:18:23|0.034168
07:18:24|0.03416
07:18:26|0.03416
07:18:27|0.034161
07:18:27|0.034152
07:18:29|0.03415
07:18:30|0.03415
07:18:30|0.034148
07:18:33|0.034159
07:18:33|0.034162
07:18:34|0.034162
07:18:36|0.034172
07:18:37|0.034164
07:18:38|0.03416
07:18:39|0.03416
07:18:39|0.03416
07:18:40|0.034148
07:18:42|0.034148
07:18:43|0.034143
07:18:44|0.034143
07:18:45|0.034143
07:18:46|0.034149
07:18:47|0.034149
07:18:48|0.034149
07:18:49|0.034149
07:18:50|0.034131
07:18:51|0.034131
07:18:52|0.034131
07:18:52|0.03414
07:18:54|0.034143
07:18:55|0.034146
07:18:56|0.034146
07:18:57|0.034146
07:18:58|0.03413
07:18:59|0.03413
07:19:00|0.034128
07:19:01|0.034128
07:19:01|0.034128
07:19:03|0.034131
07:19:05|0.034127
07:19:06|0.034111
07:19:07|0.034111
07:19:08|0.034096
07:19:09|0.034096
07:19:10|0.034092
07:19:11|0.034091
07:19:12|0.034081
07:19:13|0.034081
07:19:14|0.03408
07:19:15|0.034074
07:19:16|0.03406
07:19:18|0.034059
07:19:19|0.03406
07:19:20|0.034067
07:19:21|0.034067
07:19:21|0.034071
07:19:22|0.034071
07:19:23|0.034071
07:19:24|0.034071
07:19:26|0.034071
07:19:27|0.034072
07:19:28|0.034072
07:19:29|0.034072
07:19:29|0.034072
07:19:31|0.034072
07:19:32|0.034072
07:19:32|0.034074
07:19:33|0.034074
07:19:35|0.034076
07:19:36|0.034076
07:19:36|0.034075
07:19:38|0.034105
07:19:38|0.034101
07:19:39|0.034113
07:19:40|0.034113
07:19:41|0.034113
07:19:43|0.034113
07:19:44|0.034124
07:19:44|0.03412
07:19:46|0.034124
07:19:47|0.034122
07:19:48|0.034125
07:19:48|0.034125
07:19:50|0.034125
07:19:51|0.034125
07:19:52|0.034143
07:19:53|0.034143
07:19:54|0.034143
07:19:55|0.034143
07:19:56|0.034166
07:19:57|0.034166
07:19:58|0.034166
07:19:59|0.034166
07:20:00|0.034166
07:20:01|0.034148
07:20:02|0.034151
07:20:03|0.034153
07:20:05|0.034135
07:20:06|0.034131
07:20:07|0.034131
07:20:07|0.034131
07:20:09|0.034137
07:20:10|0.034137
07:20:11|0.034137
07:20:12|0.034137
07:20:13|0.034137
07:20:14|0.034155
07:20:14|0.034147
07:20:16|0.034147
07:20:17|0.034147
07:20:18|0.034143
07:20:18|0.034143
07:20:20|0.034145
07:20:21|0.034145
07:20:22|0.034145
07:20:23|0.034145
07:20:24|0.03414
07:20:25|0.03414
07:20:26|0.034139
07:20:27|0.034143
07:20:29|0.034143
07:20:29|0.034127
07:20:30|0.034127
07:20:31|0.034127
07:20:33|0.034127
07:20:34|0.034127
07:20:35|0.034141
07:20:36|0.034125
07:20:37|0.034125
07:20:38|0.034133
07:20:39|0.034139
07:20:40|0.034137
07:20:41|0.034137
07:20:42|0.034137
07:20:43|0.034137
07:20:44|0.034137
07:20:45|0.034137
07:20:46|0.034137
07:20:47|0.034137
07:20:48|0.034136
07:20:49|0.034133
07:20:50|0.034138
07:20:51|0.034145
07:20:52|0.034145
07:20:53|0.034145
07:20:54|0.034145
07:20:55|0.034153
07:20:56|0.034153
07:20:57|0.034153
07:20:58|0.034153
07:20:59|0.034153
07:21:00|0.034174
07:21:01|0.034163
07:21:02|0.034167
07:21:03|0.034158
07:21:04|0.03416
07:21:05|0.034142
07:21:06|0.034143
07:21:07|0.034143
07:21:08|0.03416
07:21:09|0.03416
07:21:10|0.034145
07:21:11|0.034145
07:21:12|0.034145
07:21:13|0.034145
07:21:14|0.034145
07:21:15|0.034145
07:21:16|0.034139
07:21:17|0.034137
07:21:18|0.034137
07:21:19|0.034138
07:21:20|0.034138
07:21:21|0.034138
07:21:22|0.034143
07:21:24|0.034157
07:21:25|0.034161
07:21:26|0.034161
07:21:27|0.034152
07:21:27|0.034167
07:21:28|0.034186
07:21:29|0.034191
07:21:31|0.034191
07:21:31|0.034191
07:21:32|0.03419
07:21:34|0.03419
07:21:35|0.03419
07:21:36|0.03419
07:21:36|0.03419
07:21:38|0.034194
07:21:39|0.034202
07:21:40|0.034202
07:21:41|0.034191
07:21:41|0.034191
07:21:43|0.0342
07:21:43|0.0342
07:21:45|0.0342
07:21:45|0.034198
07:21:47|0.034198
07:21:48|0.034198
07:21:48|0.034198
07:21:50|0.034194
07:21:51|0.034187
07:21:52|0.034187
07:21:53|0.034187
07:21:54|0.03418
07:21:55|0.034179
07:21:56|0.034184
07:21:56|0.034185
07:21:57|0.034185
07:21:58|0.034184
07:21:59|0.034194
07:22:01|0.034194
07:22:01|0.034198
07:22:03|0.034198
07:22:04|0.034196
07:22:05|0.034205
07:22:06|0.034201
07:22:08|0.034203
07:22:08|0.034201
07:22:09|0.034201
07:22:10|0.034198
07:22:12|0.034196
07:22:13|0.034196
07:22:14|0.03419
07:22:15|0.034172
07:22:17|0.034177
07:22:17|0.034177
07:22:19|0.034177
07:22:20|0.034182
07:22:20|0.034182
07:22:22|0.034182
07:22:22|0.034188
07:22:24|0.034188
07:22:24|0.034197
07:22:25|0.034194
07:22:26|0.034198
07:22:27|0.034198
07:22:29|0.034207
07:22:29|0.034207
07:22:31|0.034207
07:22:31|0.034208
07:22:33|0.034209
07:22:33|0.034209
07:22:35|0.034209
07:22:36|0.034209
07:22:36|0.034201
07:22:38|0.034205
07:22:39|0.034196
07:22:39|0.034194
07:22:40|0.034194
07:22:41|0.034194
07:22:43|0.034194
07:22:44|0.034192
07:22:45|0.034192
07:22:46|0.034202
07:22:47|0.034201
07:22:47|0.034201
07:22:48|0.034199
07:22:50|0.034199
07:22:51|0.034199
07:22:52|0.034199
07:22:52|0.034202
07:22:54|0.034202
07:22:55|0.034202
07:22:56|0.034199
07:22:56|0.034199
07:22:58|0.034199
07:22:59|0.034209
07:23:00|0.034209
07:23:01|0.034209
07:23:02|0.034209
07:23:03|0.03422
07:23:04|0.034213
07:23:05|0.034213
07:23:06|0.034214
07:23:07|0.034214
07:23:09|0.034214
07:23:10|0.034214
07:23:11|0.034215
07:23:12|0.034215
07:23:13|0.034215
07:23:14|0.034215
07:23:15|0.034215
07:23:17|0.034213
07:23:18|0.034202
07:23:19|0.034208
07:23:19|0.034208
07:23:21|0.034209
07:23:22|0.034209
07:23:23|0.034209
07:23:24|0.034209
07:23:25|0.034209
07:23:26|0.034213
07:23:27|0.034213
07:23:28|0.034216
07:23:29|0.034216
07:23:30|0.034216
07:23:30|0.034216
07:23:32|0.034216
07:23:33|0.034216
07:23:34|0.034216
07:23:35|0.034216
07:23:36|0.034216
07:23:38|0.034216
07:23:39|0.034216
07:23:39|0.034216
07:23:41|0.034216
07:23:41|0.034216
07:23:42|0.034216
07:23:43|0.034216
07:23:44|0.034214
07:23:45|0.034214
07:23:46|0.034217
07:23:48|0.034217
07:23:49|0.034217
07:23:49|0.034217
07:23:50|0.034216
07:23:52|0.034208
07:23:53|0.034208
07:23:54|0.034213
07:23:55|0.034211
07:23:56|0.034211
07:23:57|0.034211
07:23:58|0.034211
07:23:59|0.034211
07:24:00|0.034208
07:24:01|0.034209
07:24:02|0.034209
07:24:03|0.034209
07:24:04|0.034208
07:24:05|0.034206
07:24:07|0.034206
07:24:07|0.034206
07:24:09|0.034211
07:24:10|0.034211
07:24:12|0.034211
07:24:13|0.034211
07:24:13|0.034211
07:24:14|0.034211
07:24:15|0.034208
07:24:16|0.034208
07:24:17|0.034208
07:24:19|0.034208
07:24:20|0.034208
07:24:21|0.034208
07:24:22|0.034208
07:24:23|0.034208
07:24:24|0.034208
07:24:24|0.034208
07:24:26|0.034208
07:24:27|0.034208
07:24:27|0.034206
07:24:28|0.034206
07:24:29|0.034211
07:24:30|0.034193
07:24:32|0.034189
07:24:32|0.034189
07:24:34|0.034189
07:24:35|0.034197
07:24:35|0.034197
07:24:36|0.034186
07:24:38|0.034186
07:24:39|0.034186
07:24:40|0.034186
07:24:40|0.034186
07:24:42|0.034186
07:24:42|0.034186
07:24:43|0.034186
07:24:45|0.034186
07:24:45|0.034196
07:24:46|0.034196
07:24:47|0.034196
07:24:49|0.034211
07:24:50|0.034211
07:24:51|0.034214
07:24:51|0.034214
07:24:53|0.034214
07:24:53|0.034214
07:24:55|0.034214
07:24:56|0.034214
07:24:57|0.034214
07:24:58|0.034214
07:24:58|0.034211
07:25:01|0.034211
07:25:01|0.034211
07:25:03|0.034211
07:25:03|0.03422
07:25:04|0.034221
07:25:05|0.034221
07:25:06|0.034221
07:25:07|0.034221
07:25:08|0.034221
07:25:10|0.034221
07:25:12|0.034217
07:25:12|0.034217
07:25:13|0.034209
07:25:14|0.034209
07:25:15|0.034199
07:25:17|0.034199
07:25:17|0.034206
07:25:19|0.034188
07:25:20|0.034188
07:25:20|0.034188
07:25:21|0.034176
07:25:23|0.034174
07:25:23|0.034174
07:25:25|0.034174
07:25:26|0.03417
07:25:26|0.03417
07:25:27|0.03417
07:25:29|0.03417
07:25:30|0.03417
07:25:31|0.034177
07:25:32|0.034177
07:25:33|0.034177
07:25:34|0.034177
07:25:35|0.034177
07:25:36|0.034177
07:25:37|0.034178
07:25:39|0.034175
07:25:40|0.034175
07:25:41|0.03416
07:25:41|0.03415
07:25:43|0.03415
07:25:44|0.03415
07:25:44|0.03415
07:25:45|0.03415
07:25:46|0.034165
07:25:47|0.034165
07:25:48|0.034165
07:25:49|0.034165
07:25:51|0.034165
07:25:51|0.034169
07:25:53|0.034172
07:25:53|0.034167
07:25:54|0.034167
07:25:55|0.034161
07:25:56|0.034161
07:25:57|0.034161
07:25:58|0.034161
07:26:00|0.034161
07:26:00|0.034161
07:26:01|0.034161
07:26:02|0.034161
07:26:03|0.034161
07:26:05|0.034161
07:26:06|0.034161
07:26:06|0.034161
07:26:07|0.034185
07:26:08|0.034185
07:26:10|0.034185
07:26:12|0.034199
07:26:12|0.034199
07:26:14|0.034199
07:26:15|0.034199
07:26:16|0.034199
07:26:16|0.034199
07:26:17|0.034199
07:26:19|0.034199
07:26:19|0.034212
07:26:21|0.034212
07:26:21|0.034212
07:26:22|0.034212
07:26:24|0.03422
07:26:24|0.034212
07:26:25|0.034218
07:26:27|0.034212
07:26:28|0.034201
07:26:29|0.034205
07:26:30|0.034205
07:26:31|0.034205
07:26:31|0.034204
07:26:32|0.034204
07:26:34|0.034204
07:26:35|0.034204
07:26:36|0.034186
07:26:37|0.034186
07:26:38|0.034186
07:26:39|0.034183
07:26:39|0.034183
07:26:41|0.034177
07:26:42|0.034177
07:26:43|0.03416
07:26:44|0.03416
07:26:45|0.03416
07:26:46|0.03416
07:26:47|0.034174
07:26:48|0.03418
07:26:48|0.03418
07:26:50|0.03418
07:26:51|0.034188
07:26:52|0.034188
07:26:53|0.034188
07:26:54|0.034193
07:26:55|0.034192
07:26:56|0.034192
07:26:57|0.034188
07:26:58|0.034188
07:26:58|0.034188
07:27:00|0.034188
07:27:01|0.034196
07:27:01|0.034196
07:27:03|0.034196
07:27:04|0.034208
07:27:05|0.034208
07:27:06|0.034208
07:27:07|0.034208
07:27:08|0.034212
07:27:09|0.03422
07:27:11|0.034219
07:27:12|0.034219
07:27:14|0.034219
07:27:14|0.034219
07:27:16|0.034219
07:27:17|0.034219
07:27:18|0.034219
07:27:19|0.03421
07:27:20|0.03421
07:27:21|0.03421
07:27:21|0.034225
07:27:23|0.034224
07:27:24|0.034224
07:27:25|0.034224
07:27:26|0.034227
07:27:27|0.034227
07:27:28|0.03423
07:27:28|0.03423
07:27:30|0.03423
07:27:30|0.03423
07:27:32|0.03423
07:27:32|0.034239
07:27:33|0.034244
07:27:34|0.034244
07:27:36|0.034244
07:27:38|0.034244
07:27:39|0.034244
07:27:39|0.034244
07:27:41|0.034244
07:27:41|0.034244
07:27:42|0.034244
07:27:43|0.034244
07:27:45|0.034244
07:27:45|0.034244
07:27:46|0.034244
07:27:47|0.034244
07:27:48|0.034244
07:27:49|0.03423
07:27:50|0.03423
07:27:51|0.034231
07:27:52|0.034238
07:27:53|0.034238
07:27:54|0.034241
07:27:56|0.034235
07:27:56|0.034235
07:27:58|0.034235
07:27:59|0.034235
07:28:00|0.034235
07:28:01|0.034235
07:28:01|0.034235
07:28:03|0.034235
07:28:04|0.034235
07:28:05|0.034235
07:28:06|0.034235
07:28:07|0.034235
07:28:08|0.034235
07:28:09|0.034239
07:28:10|0.034239
07:28:11|0.034239
07:28:12|0.034238
07:28:14|0.034238
07:28:14|0.034239
07:28:16|0.034239
07:28:17|0.034239
07:28:19|0.034239
07:28:19|0.034235
07:28:20|0.034235
07:28:22|0.034235
07:28:22|0.034235
07:28:24|0.034235
07:28:25|0.034238
07:28:25|0.034238
07:28:27|0.034238
07:28:27|0.034238
07:28:29|0.034238
07:28:30|0.034238
07:28:31|0.034238
07:28:32|0.034226
07:28:33|0.034239
07:28:34|0.034239
07:28:35|0.034239
07:28:36|0.034239
07:28:38|0.034239
07:28:39|0.034239
07:28:40|0.034239
07:28:40|0.034234
07:28:41|0.034234
07:28:43|0.034224
07:28:44|0.034234
07:28:44|0.034234
07:28:46|0.034234
07:28:47|0.034234
07:28:48|0.034239
07:28:48|0.034237
07:28:49|0.034237
07:28:51|0.034237
07:28:52|0.034237
07:28:53|0.034237
07:28:54|0.034237
07:28:55|0.034237
07:28:56|0.034239
07:28:57|0.034239
07:28:58|0.034239
07:28:58|0.034239
07:28:59|0.034239
07:29:00|0.03424
07:29:02|0.03424
07:29:03|0.03424
07:29:03|0.03424
07:29:05|0.03424
07:29:05|0.03424
07:29:06|0.034249
07:29:08|0.034249
07:29:09|0.034249
07:29:10|0.034247
07:29:11|0.03424
07:29:12|0.03424
07:29:13|0.034239
07:29:15|0.034239
07:29:16|0.03424
07:29:17|0.03424
07:29:18|0.03424
07:29:19|0.03424
07:29:20|0.03424
07:29:21|0.03424
07:29:22|0.03424
07:29:23|0.03424
07:29:24|0.03424
07:29:25|0.034205
07:29:26|0.034207
07:29:28|0.034204
07:29:28|0.034221
07:29:29|0.034236
07:29:31|0.034236
07:29:31|0.034236
07:29:32|0.034211
07:29:33|0.034211
07:29:34|0.034211
07:29:36|0.034252
07:29:36|0.034252
07:29:38|0.034252
07:29:38|0.034252
07:29:39|0.034252
07:29:40|0.034246
07:29:41|0.034255
07:29:43|0.034255
07:29:43|0.034255
07:29:45|0.034255
07:29:45|0.034255
07:29:46|0.034255
07:29:47|0.034242
07:29:48|0.034242
07:29:49|0.034242
07:29:50|0.034242
07:29:51|0.034242
07:29:53|0.034242
07:29:54|0.034242
07:29:55|0.034242
07:29:56|0.034235
07:29:57|0.034235
07:29:58|0.034243
07:29:59|0.03424
07:30:00|0.03424
07:30:01|0.03424
07:30:02|0.034227
07:30:03|0.03423
07:30:04|0.034231
07:30:05|0.034231
07:30:06|0.034231
07:30:07|0.034231
07:30:08|0.034238
07:30:09|0.034238
07:30:10|0.034238
07:30:11|0.034238
07:30:12|0.034238
07:30:13|0.034227
07:30:14|0.034227
07:30:15|0.034232
07:30:17|0.034232
07:30:17|0.034232
07:30:18|0.034232
07:30:20|0.034225
07:30:21|0.034225
07:30:21|0.034225
07:30:23|0.034225
07:30:24|0.034225
07:30:25|0.034225
07:30:26|0.034225
07:30:27|0.034225
07:30:28|0.034225
07:30:29|0.034225
07:30:30|0.034227
07:30:31|0.034227
07:30:33|0.034227
07:30:34|0.034227
07:30:34|0.034227
07:30:35|0.034227
07:30:37|0.034227
07:30:37|0.034218
07:30:39|0.034218
07:30:40|0.034218
07:30:41|0.034218
07:30:42|0.034218
07:30:43|0.034218
07:30:45|0.034222
07:30:46|0.034222
07:30:47|0.034214
07:30:48|0.034214
07:30:49|0.034214
07:30:50|0.034214
07:30:51|0.034214
07:30:52|0.03422
07:30:53|0.03422
07:30:54|0.03422
07:30:55|0.03422
07:30:56|0.03422
07:30:57|0.03422
07:30:58|0.034237
07:30:59|0.03424
07:31:00|0.03424
07:31:01|0.03424
07:31:02|0.03424
07:31:03|0.03424
07:31:04|0.03424
07:31:05|0.03424
07:31:06|0.034255
07:31:07|0.034255
07:31:08|0.034253
07:31:09|0.034253
07:31:10|0.034247
07:31:11|0.034247
07:31:12|0.034247
07:31:13|0.034247
07:31:14|0.034247
07:31:16|0.034247
07:31:18|0.03425
07:31:19|0.03425
07:31:20|0.03425
07:31:21|0.034256
07:31:22|0.034276
07:31:23|0.034276
07:31:24|0.034276
07:31:25|0.034276
07:31:26|0.034276
07:31:27|0.034276
07:31:28|0.034276
07:31:29|0.034276
07:31:30|0.034279
07:31:31|0.034279
07:31:32|0.034279
07:31:33|0.034279
07:31:34|0.034279
07:31:35|0.034279
07:31:36|0.034279
07:31:37|0.034279
07:31:38|0.034279
07:31:39|0.034279
07:31:41|0.034289
07:31:41|0.034289
07:31:43|0.034289
07:31:44|0.034289
07:31:45|0.034294
07:31:46|0.034294
07:31:46|0.034294
07:31:47|0.034294
07:31:48|0.034295
07:31:49|0.034295
07:31:50|0.034302
07:31:51|0.034302
07:31:52|0.034302
07:31:53|0.034302
07:31:54|0.034306
07:31:55|0.034306
07:31:56|0.034306
07:31:57|0.034308
07:31:58|0.034308
07:31:59|0.034308
07:32:01|0.034312
07:32:01|0.034312
07:32:03|0.034322
07:32:03|0.034322
07:32:04|0.034322
07:32:05|0.034319
07:32:06|0.034342
07:32:07|0.034335
07:32:08|0.034335
07:32:09|0.034341
07:32:11|0.034355
07:32:11|0.034357
07:32:13|0.034362
07:32:13|0.034367
07:32:15|0.034367
07:32:15|0.034367
07:32:17|0.034355
07:32:18|0.03436
07:32:20|0.034358
07:32:21|0.034358
07:32:22|0.034355
07:32:23|0.034356
07:32:24|0.034367
07:32:25|0.034367
07:32:26|0.034367
07:32:27|0.034367
07:32:28|0.034367
07:32:29|0.034367
07:32:30|0.034367
07:32:31|0.034371
07:32:32|0.034374
07:32:33|0.034374
07:32:34|0.034374
07:32:35|0.034374
07:32:36|0.034377
07:32:37|0.034377
07:32:38|0.034369
07:32:39|0.034367
07:32:40|0.034367
07:32:41|0.034367
07:32:42|0.034367
07:32:43|0.034367
07:32:44|0.034367
07:32:45|0.034367
07:32:46|0.034367
07:32:47|0.034367
07:32:48|0.034367
07:32:49|0.034365
07:32:52|0.034357
07:32:53|0.034355
07:32:53|0.034355
07:32:54|0.034355
07:32:55|0.034328
07:32:56|0.03433
07:32:57|0.03433
07:32:58|0.034331
07:33:00|0.034331
07:33:00|0.034331
07:33:01|0.034331
07:33:02|0.034331
07:33:03|0.034331
07:33:05|0.034328
07:33:05|0.034328
07:33:06|0.034318
07:33:07|0.034318
07:33:08|0.034322
07:33:09|0.034322
07:33:11|0.034322
07:33:12|0.034329
07:33:13|0.034329
07:33:14|0.034329
07:33:14|0.034317
07:33:15|0.034317
07:33:16|0.034309
07:33:17|0.034309
07:33:19|0.034305
07:33:21|0.034305
07:33:22|0.034305
07:33:23|0.034305
07:33:23|0.034282
07:33:24|0.034282
07:33:25|0.034272
07:33:27|0.034274
07:33:27|0.034274
07:33:29|0.034267
07:33:29|0.034281
07:33:31|0.034296
07:33:31|0.034296
07:33:33|0.034296
07:33:34|0.034296
07:33:35|0.034296
07:33:36|0.034289
07:33:37|0.034295
07:33:38|0.034295
07:33:39|0.034295
07:33:41|0.034319
07:33:41|0.034319
07:33:42|0.034309
07:33:44|0.034309
07:33:45|0.034308
07:33:45|0.034308
07:33:47|0.034308
07:33:47|0.034308
07:33:48|0.034308
07:33:49|0.034308
07:33:51|0.034303
07:33:52|0.034303
07:33:52|0.034303
07:33:53|0.034303
07:33:55|0.034303
07:33:55|0.034281
07:33:57|0.034264
07:33:57|0.034264
07:33:59|0.034271
07:34:00|0.034271
07:34:00|0.034271
07:34:02|0.034271
07:34:03|0.034271
07:34:03|0.034271
07:34:05|0.034271
07:34:05|0.034271
07:34:07|0.034271
07:34:09|0.034271
07:34:09|0.034271
07:34:10|0.034279
07:34:11|0.034279
07:34:13|0.034279
07:34:13|0.034272
07:34:14|0.034272
07:34:15|0.034272
07:34:16|0.034272
07:34:17|0.034271
07:34:19|0.034271
07:34:21|0.034271
07:34:22|0.034271
07:34:23|0.034271
07:34:24|0.034277
07:34:25|0.034278
07:34:25|0.034278
07:34:26|0.034281
07:34:28|0.034281
07:34:28|0.034281
07:34:29|0.034277
07:34:31|0.034277
07:34:32|0.034282
07:34:33|0.034282
07:34:33|0.034282
07:34:35|0.034282
07:34:36|0.034282
07:34:37|0.034281
07:34:38|0.034281
07:34:38|0.034281
07:34:39|0.034283
07:34:41|0.034283
07:34:42|0.034283
07:34:42|0.034283
07:34:44|0.034283
07:34:45|0.034277
07:34:46|0.034284
07:34:47|0.034284
07:34:47|0.034284
07:34:49|0.034288
07:34:50|0.034288
07:34:51|0.034288
07:34:52|0.034288
07:34:53|0.034288
07:34:54|0.034288
07:34:55|0.034288
07:34:56|0.034288
07:34:57|0.034288
07:34:58|0.034288
07:34:59|0.034288
07:35:00|0.034282
07:35:00|0.034282
07:35:02|0.034282
07:35:03|0.034282
07:35:04|0.034274
07:35:05|0.034274
07:35:06|0.034274
07:35:07|0.034274
07:35:08|0.034274
07:35:08|0.034274
07:35:10|0.034274
07:35:10|0.034273
07:35:12|0.034286
07:35:13|0.034286
07:35:15|0.034286
07:35:15|0.034286
07:35:16|0.034286
07:35:17|0.034286
07:35:19|0.034286
07:35:20|0.034286
07:35:21|0.034275
07:35:22|0.034275
07:35:23|0.034283
07:35:25|0.034283
07:35:25|0.034283
07:35:27|0.03428
07:35:28|0.03428
07:35:29|0.03428
07:35:30|0.03428
07:35:31|0.03428
07:35:32|0.03428
07:35:33|0.034303
07:35:34|0.034303
07:35:35|0.034303
07:35:36|0.034303
07:35:38|0.034303
07:35:39|0.034303
07:35:40|0.034303
07:35:41|0.034303
07:35:42|0.034303
07:35:42|0.034303
07:35:44|0.034303
07:35:44|0.034303
07:35:46|0.034303
07:35:47|0.034303
07:35:48|0.034303
07:35:49|0.034303
07:35:51|0.034303
07:35:51|0.034303
07:35:52|0.034297
07:35:53|0.0343
07:35:54|0.0343
07:35:55|0.0343
07:35:56|0.034311
07:35:58|0.034311
07:35:59|0.034311
07:35:59|0.034311
07:36:00|0.034311
07:36:02|0.034309
07:36:02|0.034309
07:36:03|0.034309
07:36:04|0.034309
07:36:06|0.034309
07:36:07|0.034309
07:36:07|0.034309
07:36:09|0.034309
07:36:09|0.034306
07:36:10|0.034306
07:36:12|0.034306
07:36:12|0.034306
07:36:13|0.034281
07:36:15|0.03428
07:36:15|0.03428
07:36:16|0.034282
07:36:17|0.034282
07:36:19|0.034282
07:36:19|0.034282
07:36:21|0.034281
07:36:23|0.034266
07:36:24|0.034261
07:36:25|0.034261
07:36:26|0.034261
07:36:27|0.034261
07:36:28|0.034273
07:36:29|0.034272
07:36:30|0.034277
07:36:31|0.034277
07:36:32|0.034277
07:36:33|0.034277
07:36:34|0.034277
07:36:35|0.034277
07:36:36|0.034287
07:36:37|0.034293
07:36:38|0.034293
07:36:39|0.034293
07:36:40|0.034293
07:36:42|0.034293
07:36:42|0.034282
07:36:43|0.034282
07:36:44|0.034282
07:36:45|0.034282
07:36:47|0.034282
07:36:47|0.03427
07:36:49|0.03427
07:36:50|0.03427
07:36:51|0.03427
07:36:52|0.03427
07:36:53|0.034267
07:36:54|0.034274
07:36:54|0.034274
07:36:55|0.034274
07:36:57|0.034274
07:36:58|0.034292
07:36:59|0.03426
07:37:00|0.03426
07:37:00|0.03426
07:37:02|0.03426
07:37:03|0.034279
07:37:04|0.034282
07:37:05|0.034282
07:37:06|0.034282
07:37:06|0.03426
07:37:08|0.034272
07:37:08|0.034282
07:37:10|0.034282
07:37:11|0.034282
07:37:11|0.034282
07:37:13|0.034284
07:37:14|0.034284
07:37:15|0.034284
07:37:16|0.034284
07:37:17|0.034284
07:37:18|0.034284
07:37:19|0.034284
07:37:20|0.034284
07:37:21|0.034298
07:37:23|0.034298
07:37:25|0.034298
07:37:26|0.034298
07:37:27|0.034298
07:37:28|0.034298
07:37:28|0.034298
07:37:30|0.034298
07:37:30|0.034298
07:37:32|0.034298
07:37:34|0.034298
07:37:34|0.034298
07:37:36|0.034299
07:37:37|0.034299
07:37:37|0.034299
07:37:38|0.034299
07:37:40|0.034291
07:37:41|0.034291
07:37:42|0.034291
07:37:42|0.034291
07:37:43|0.034291
07:37:44|0.034291
07:37:45|0.034291
07:37:47|0.034291
07:37:48|0.034291
07:37:49|0.034291
07:37:49|0.034291
07:37:50|0.034291
07:37:52|0.034291
07:37:53|0.034285
07:37:54|0.034284
07:37:55|0.034279
07:37:56|0.034279
07:37:57|0.034279
07:37:58|0.034281
07:37:59|0.034281
07:38:00|0.034281
07:38:01|0.034284
07:38:02|0.034284
07:38:03|0.034284
07:38:04|0.034272
07:38:05|0.034272
07:38:06|0.034284
07:38:07|0.034284
07:38:09|0.034284
07:38:09|0.034284
07:38:10|0.034284
07:38:12|0.034284
07:38:12|0.034284
07:38:13|0.034284
07:38:14|0.034284
07:38:15|0.034284
07:38:16|0.034273
07:38:17|0.034273
07:38:18|0.034273
07:38:20|0.034273
07:38:20|0.034273
07:38:22|0.034273
07:38:23|0.034273
07:38:25|0.034273
07:38:26|0.034273
07:38:27|0.034273
07:38:27|0.034272
07:38:29|0.034272
07:38:30|0.034272
07:38:31|0.034272
07:38:33|0.034272
07:38:33|0.034272
07:38:34|0.034272
07:38:36|0.034272
07:38:37|0.03428
07:38:38|0.03428
07:38:39|0.034279
07:38:40|0.03428
07:38:41|0.034279
07:38:42|0.034284
07:38:43|0.03429
07:38:44|0.034295
07:38:45|0.034295
07:38:46|0.034294
07:38:47|0.034295
07:38:48|0.034296
07:38:49|0.034295
07:38:50|0.034294
07:38:51|0.034295
07:38:52|0.034295
07:38:53|0.034295
07:38:54|0.034295
07:38:55|0.034292
07:38:57|0.034292
07:38:57|0.034296
07:38:59|0.034296
07:38:59|0.034296
07:39:00|0.034296
07:39:02|0.034296
07:39:02|0.034296
07:39:04|0.034296
07:39:04|0.034296
07:39:05|0.034296
07:39:06|0.034296
07:39:08|0.034289
07:39:08|0.034289
07:39:09|0.034289
07:39:11|0.034289
07:39:11|0.034274
07:39:12|0.034274
07:39:13|0.034274
07:39:14|0.034274
07:39:16|0.034274
07:39:16|0.034274
07:39:17|0.034274
07:39:18|0.034283
07:39:20|0.034282
07:39:20|0.034282
07:39:21|0.034283
07:39:22|0.034283
07:39:23|0.034283
07:39:25|0.034283
07:39:25|0.034283
07:39:26|0.034275
07:39:28|0.034275
07:39:29|0.034284
07:39:31|0.03427
07:39:32|0.034267
07:39:32|0.034262
07:39:33|0.034262
07:39:35|0.034262
07:39:36|0.034257
07:39:37|0.034257
07:39:38|0.034262
07:39:39|0.034262
07:39:40|0.034262
07:39:41|0.034263
07:39:42|0.034263
07:39:44|0.034263
07:39:45|0.034256
07:39:45|0.034256
07:39:47|0.034256
07:39:48|0.034266
07:39:48|0.03426
07:39:50|0.03426
07:39:50|0.03426
07:39:51|0.034268
07:39:53|0.03427
07:39:54|0.03427
07:39:55|0.03427
07:39:56|0.03427
07:39:58|0.034277
07:39:59|0.034277
07:40:00|0.034267
07:40:01|0.034267
07:40:01|0.034267
07:40:04|0.034267
07:40:05|0.034264
07:40:06|0.034264
07:40:07|0.034264
07:40:08|0.034268
07:40:09|0.034268
07:40:10|0.034267
07:40:11|0.034267
07:40:12|0.034267
07:40:13|0.034253
07:40:14|0.034249
07:40:15|0.034249
07:40:16|0.034236
07:40:17|0.034228
07:40:18|0.034228
07:40:19|0.034227
07:40:20|0.034233
07:40:21|0.034225
07:40:23|0.034231
07:40:24|0.034231
07:40:24|0.034245
07:40:26|0.034223
07:40:27|0.034223
07:40:27|0.03422
07:40:29|0.03422
07:40:30|0.034218
07:40:32|0.034222
07:40:33|0.034222
07:40:34|0.034222
07:40:34|0.034221
07:40:36|0.034221
07:40:37|0.034221
07:40:38|0.034221
07:40:39|0.034218
07:40:40|0.034218
07:40:41|0.034218
07:40:43|0.034218
07:40:43|0.034218
07:40:44|0.034243
07:40:45|0.034243
07:40:47|0.034237
07:40:48|0.034237
07:40:49|0.034237
07:40:50|0.034237
07:40:50|0.03425
07:40:51|0.03425
07:40:53|0.034253
07:40:54|0.034267
07:40:55|0.034274
07:40:56|0.034285
07:40:56|0.034285
07:40:59|0.034293
07:41:00|0.034293
07:41:01|0.034293
07:41:01|0.0343
07:41:03|0.0343
07:41:04|0.034285
07:41:05|0.034278
07:41:05|0.034278
07:41:06|0.034278
07:41:08|0.034274
07:41:09|0.03427
07:41:10|0.034277
07:41:11|0.034273
07:41:12|0.034273
07:41:13|0.034301
07:41:14|0.034301
07:41:15|0.034356
07:41:16|0.034345
07:41:17|0.034351
07:41:18|0.034353
07:41:19|0.034353
07:41:20|0.034344
07:41:21|0.034349
07:41:22|0.034353
07:41:23|0.034349
07:41:24|0.034349
07:41:25|0.034357
07:41:26|0.034357
07:41:27|0.034351
07:41:28|0.034357
07:41:29|0.034368
07:41:30|0.034368
07:41:31|0.034371
07:41:32|0.034371
07:41:34|0.034371
07:41:34|0.034371
07:41:36|0.034376
07:41:37|0.034375
07:41:37|0.034379
07:41:39|0.034379
07:41:40|0.03437
07:41:40|0.03437
07:41:41|0.034376
07:41:43|0.034383
07:41:44|0.034383
07:41:45|0.03438
07:41:46|0.034365
07:41:47|0.034355
07:41:48|0.034349
07:41:48|0.03435
07:41:50|0.034348
07:41:51|0.034342
07:41:52|0.034342
07:41:52|0.034342
07:41:54|0.034347
07:41:55|0.034347
07:41:55|0.034347
07:41:57|0.034347
07:41:57|0.034346
07:41:59|0.034346
07:42:01|0.034344
07:42:01|0.034344
07:42:03|0.034345
07:42:04|0.034345
07:42:05|0.034361
07:42:06|0.034353
07:42:07|0.034353
07:42:08|0.034353
07:42:08|0.034355
07:42:09|0.034355
07:42:10|0.034355
07:42:12|0.034363
07:42:13|0.034363
07:42:14|0.034363
07:42:15|0.034363
07:42:16|0.034363
07:42:18|0.034371
07:42:19|0.034379
07:42:20|0.03438
07:42:21|0.03437
07:42:22|0.03437
07:42:23|0.034374
07:42:24|0.034373
07:42:25|0.034375
07:42:26|0.034375
07:42:27|0.034375
07:42:28|0.034375
07:42:30|0.034377
07:42:30|0.034377
07:42:31|0.034374
07:42:33|0.034374
07:42:34|0.034373
07:42:35|0.034376
07:42:36|0.034379
07:42:36|0.034378
07:42:37|0.034378
07:42:39|0.034376
07:42:40|0.034387
07:42:40|0.034387
07:42:42|0.034387
07:42:43|0.034374
07:42:44|0.034374
07:42:44|0.034374
07:42:46|0.03437
07:42:47|0.034357
07:42:47|0.034357
07:42:49|0.034347
07:42:49|0.034347
07:42:51|0.034347
07:42:51|0.034348
07:42:52|0.034348
07:42:53|0.034352
07:42:54|0.034352
07:42:56|0.034351
07:42:57|0.034351
07:42:57|0.034351
07:42:59|0.034349
07:43:01|0.034349
07:43:01|0.034349
07:43:03|0.034351
07:43:05|0.03435
07:43:05|0.03435
07:43:07|0.03435
07:43:08|0.03435
07:43:09|0.03435
07:43:10|0.034348
07:43:11|0.034344
07:43:13|0.034336
07:43:14|0.034331
07:43:15|0.034332
07:43:16|0.034344
07:43:17|0.034336
07:43:18|0.034331
07:43:19|0.034332
07:43:20|0.034332
07:43:20|0.034332
07:43:21|0.034332
07:43:23|0.034332
07:43:24|0.034332
07:43:25|0.034332
07:43:26|0.034336
07:43:27|0.034336
07:43:29|0.034334
07:43:30|0.034334
07:43:31|0.034334
07:43:32|0.034331
07:43:32|0.034331
07:43:33|0.034331
07:43:35|0.034331
07:43:35|0.034323
07:43:37|0.034323
07:43:37|0.034322
07:43:38|0.034324
07:43:40|0.034324
07:43:40|0.034321
07:43:42|0.034321
07:43:43|0.03432
07:43:43|0.034318
07:43:44|0.034318
07:43:45|0.034317
07:43:46|0.034312
07:43:48|0.034296
07:43:48|0.034296
07:43:50|0.034301
07:43:51|0.034301
07:43:51|0.034301
07:43:53|0.034291
07:43:54|0.034283
07:43:55|0.03428
07:43:56|0.034277
07:43:57|0.034278
07:43:58|0.034278
07:43:59|0.034278
07:44:00|0.034276
07:44:01|0.034263
07:44:03|0.034251
07:44:03|0.034254
07:44:05|0.034252
07:44:06|0.034252
07:44:06|0.034252
07:44:07|0.03425
07:44:09|0.03425
07:44:10|0.034252
07:44:10|0.034264
07:44:12|0.034246
07:44:12|0.034247
07:44:14|0.034247
07:44:14|0.034254
07:44:16|0.034248
07:44:17|0.034249
07:44:18|0.03425
07:44:19|0.03425
07:44:20|0.03425
07:44:21|0.034251
07:44:22|0.03425
07:44:23|0.03425
07:44:23|0.034255
07:44:25|0.034255
07:44:26|0.034253
07:44:27|0.034253
07:44:28|0.034245
07:44:29|0.034245
07:44:30|0.034245
07:44:30|0.034245
07:44:31|0.034251
07:44:32|0.034251
07:44:34|0.034251
07:44:35|0.034262
07:44:36|0.034259
07:44:37|0.034259
07:44:38|0.034265
07:44:39|0.034259
07:44:39|0.034259
07:44:41|0.034257
07:44:41|0.034257
07:44:43|0.034257
07:44:44|0.034257
07:44:44|0.034266
07:44:46|0.034266
07:44:47|0.034271
07:44:48|0.034271
07:44:49|0.034271
07:44:50|0.034271
07:44:51|0.034279
07:44:52|0.034294
07:44:53|0.034289
07:44:54|0.034282
07:44:55|0.034282
07:44:56|0.034282
07:44:57|0.034282
07:44:58|0.034282
07:44:59|0.034282
07:45:00|0.034282
07:45:01|0.034281
07:45:03|0.03428
07:45:03|0.034284
07:45:04|0.034266
07:45:06|0.034267
07:45:06|0.034267
07:45:08|0.034267
07:45:08|0.034267
07:45:10|0.034267
07:45:10|0.034267
07:45:12|0.034269
07:45:12|0.034268
07:45:13|0.034268
07:45:15|0.034275
07:45:16|0.034275
07:45:16|0.034275
07:45:17|0.034275
07:45:18|0.034275
07:45:19|0.034274
07:45:21|0.034274
07:45:21|0.034263
07:45:23|0.034251
07:45:24|0.034251
07:45:24|0.034251
07:45:26|0.034264
07:45:27|0.034257
07:45:28|0.034257
07:45:29|0.034254
07:45:29|0.034254
07:45:31|0.034254
07:45:32|0.034254
07:45:33|0.034254
07:45:34|0.034254
07:45:35|0.03426
07:45:36|0.034264
07:45:37|0.034257
07:45:39|0.034262
07:45:40|0.034262
07:45:40|0.034262
07:45:41|0.034262
07:45:42|0.034262
07:45:43|0.034262
07:45:44|0.034256
07:45:46|0.034256
07:45:46|0.034238
07:45:48|0.034241
07:45:48|0.034241
07:45:49|0.034241
07:45:51|0.034241
07:45:51|0.034231
07:45:52|0.034226
07:45:54|0.03422
07:45:54|0.034213
07:45:55|0.03421
07:45:56|0.034206
07:45:57|0.034206
07:45:58|0.034208
07:45:59|0.034209
07:46:00|0.03421
07:46:02|0.03421
07:46:04|0.03421
07:46:04|0.0342
07:46:06|0.034202
07:46:07|0.03422
07:46:07|0.034216
07:46:09|0.034216
07:46:10|0.034214
07:46:11|0.034214
07:46:12|0.034214
07:46:13|0.034204
07:46:13|0.034218
07:46:15|0.034205
07:46:16|0.034205
07:46:18|0.034204
07:46:19|0.034204
07:46:19|0.0342
07:46:21|0.034203
07:46:22|0.034203
07:46:23|0.034203
07:46:23|0.034203
07:46:24|0.034203
07:46:25|0.034203
07:46:27|0.034203
07:46:27|0.034203
07:46:28|0.034203
07:46:29|0.034202
07:46:30|0.034202
07:46:31|0.034202
07:46:33|0.034202
07:46:33|0.0342
07:46:34|0.034203
07:46:36|0.034203
07:46:36|0.034203
07:46:38|0.03421
07:46:39|0.034203
07:46:39|0.034203
07:46:40|0.034203
07:46:42|0.03421
07:46:43|0.03421
07:46:43|0.03421
07:46:45|0.034171
07:46:46|0.034177
07:46:47|0.034165
07:46:48|0.034165
07:46:49|0.034166
07:46:50|0.034166
07:46:51|0.034166
07:46:52|0.034166
07:46:53|0.034166
07:46:54|0.034166
07:46:55|0.034166
07:46:56|0.034166
07:46:57|0.034166
07:46:58|0.034166
07:46:59|0.034182
07:47:00|0.034192
07:47:01|0.0342
07:47:02|0.0342
07:47:03|0.0342
07:47:04|0.0342
07:47:05|0.0342
07:47:06|0.034195
07:47:07|0.034208
07:47:08|0.034197
07:47:09|0.034197
07:47:10|0.034197
07:47:11|0.034197
07:47:12|0.034214
07:47:13|0.034214
07:47:14|0.034216
07:47:15|0.03422
07:47:16|0.034217
07:47:17|0.034221
07:47:18|0.034221
07:47:19|0.034206
07:47:21|0.034205
07:47:22|0.034202
07:47:23|0.034204
07:47:24|0.03421
07:47:25|0.034219
07:47:26|0.03422
07:47:27|0.034222
07:47:28|0.034222
07:47:29|0.034222
07:47:30|0.034222
07:47:31|0.034225
07:47:32|0.034224
07:47:33|0.034219
07:47:34|0.034227
07:47:35|0.034228
07:47:36|0.034227
07:47:37|0.034227
07:47:39|0.034219
07:47:40|0.034218
07:47:40|0.034218
07:47:41|0.034209
07:47:43|0.034209
07:47:44|0.034205
07:47:44|0.034205
07:47:46|0.034205
07:47:46|0.034205
07:47:48|0.034212
07:47:49|0.034212
07:47:49|0.034223
07:47:51|0.034227
07:47:52|0.034227
07:47:53|0.034228
07:47:53|0.034243
07:47:55|0.034243
07:47:56|0.034243
07:47:57|0.034247
07:47:58|0.034247
07:47:59|0.034247
07:48:00|0.034251
07:48:01|0.034253
07:48:02|0.034253
07:48:03|0.034255
07:48:04|0.034255
07:48:06|0.034255
07:48:06|0.034256
07:48:08|0.034244
07:48:09|0.034244
07:48:10|0.034236
07:48:11|0.034236
07:48:12|0.034242
07:48:13|0.034242
07:48:14|0.034242
07:48:15|0.034243
07:48:16|0.034221
07:48:17|0.034233
07:48:18|0.034233
07:48:19|0.034233
07:48:20|0.034233
07:48:21|0.034233
07:48:22|0.034233
07:48:23|0.034233
07:48:24|0.034233
07:48:25|0.034233
07:48:26|0.034232
07:48:27|0.034232
07:48:28|0.034232
07:48:29|0.034242
07:48:30|0.034242
07:48:31|0.034236
07:48:32|0.034236
07:48:33|0.034236
07:48:34|0.034236
07:48:35|0.034236
07:48:36|0.034237
07:48:37|0.034236
07:48:39|0.034236
07:48:39|0.034233
07:48:40|0.034229
07:48:42|0.034229
07:48:43|0.034224
07:48:44|0.034211
07:48:45|0.034211
07:48:46|0.034211
07:48:47|0.034211
07:48:48|0.034206
07:48:49|0.034206
07:48:50|0.034206
07:48:51|0.034206
07:48:52|0.034212
07:48:53|0.034212
07:48:54|0.034212
07:48:55|0.034209
07:48:56|0.034209
07:48:57|0.034206
07:48:58|0.034206
07:48:59|0.034208
07:49:00|0.034208
07:49:01|0.034203
07:49:02|0.034203
07:49:03|0.034206
07:49:04|0.034206
07:49:06|0.034204
07:49:06|0.034204
07:49:08|0.034204
07:49:09|0.034204
07:49:10|0.034204
07:49:11|0.034198
07:49:12|0.034196
07:49:13|0.034196
07:49:14|0.034186
07:49:15|0.034175
07:49:16|0.034175
07:49:17|0.034176
07:49:18|0.034176
07:49:19|0.034176
07:49:20|0.034176
07:49:21|0.034176
07:49:22|0.034176
07:49:23|0.034176
07:49:24|0.034176
07:49:25|0.034175
07:49:26|0.034175
07:49:27|0.034175
07:49:28|0.034175
07:49:29|0.034164
07:49:30|0.034155
07:49:32|0.03416
07:49:32|0.034162
07:49:34|0.034162
07:49:35|0.034162
07:49:36|0.03418
07:49:36|0.034182
07:49:38|0.034182
07:49:38|0.034182
07:49:40|0.034182
07:49:41|0.034182
07:49:41|0.034182
07:49:42|0.034182
07:49:43|0.034182
07:49:45|0.034182
07:49:46|0.034182
07:49:47|0.034182
07:49:48|0.034182
07:49:49|0.034182
07:49:50|0.034182
07:49:51|0.034188
07:49:51|0.034179
07:49:52|0.034179
07:49:54|0.034179
07:49:55|0.034179
07:49:56|0.034179
07:49:57|0.034179
07:49:57|0.034179
07:49:59|0.034179
07:50:00|0.034191
07:50:01|0.034182
07:50:02|0.034182
07:50:02|0.034182
07:50:03|0.034188
07:50:05|0.034188
07:50:06|0.034208
07:50:07|0.034209
07:50:08|0.034221
07:50:10|0.034231
07:50:11|0.034231
07:50:12|0.034231
07:50:13|0.034222
07:50:14|0.034221
07:50:15|0.034221
07:50:16|0.034221
07:50:17|0.034212
07:50:18|0.034202
07:50:19|0.034202
07:50:19|0.034197
07:50:21|0.034197
07:50:22|0.034197
07:50:23|0.034197
07:50:24|0.034197
07:50:24|0.034197
07:50:26|0.034197
07:50:27|0.034197
07:50:28|0.034197
07:50:29|0.034203
07:50:30|0.034199
07:50:31|0.034199
07:50:33|0.034199
07:50:33|0.034199
07:50:34|0.034199
07:50:35|0.034195
07:50:36|0.034195
07:50:38|0.034195
07:50:39|0.034195
07:50:39|0.034221
07:50:40|0.034221
07:50:41|0.034221
07:50:43|0.034221
07:50:43|0.034221
07:50:44|0.03424
07:50:45|0.03424
07:50:46|0.034246
07:50:48|0.03425
07:50:49|0.034255
07:50:50|0.034255
07:50:51|0.034255
07:50:52|0.034255
07:50:53|0.034255
07:50:54|0.034255
07:50:55|0.034255
07:50:56|0.034252
07:50:57|0.034295
07:50:58|0.034295
07:50:59|0.034295
07:51:00|0.034295
07:51:01|0.034299
07:51:02|0.034299
07:51:03|0.034308
07:51:04|0.03431
07:51:05|0.034311
07:51:05|0.034311
07:51:08|0.034297
07:51:09|0.034289
07:51:10|0.034289
07:51:11|0.034289
07:51:12|0.034289
07:51:13|0.034289
07:51:15|0.034297
07:51:15|0.03431
07:51:17|0.03431
07:51:18|0.03431
07:51:19|0.03431
07:51:19|0.03431
07:51:21|0.03431
07:51:22|0.034311
07:51:23|0.034311
07:51:24|0.034311
07:51:25|0.034312
07:51:25|0.03432
07:51:26|0.03432
07:51:27|0.03431
07:51:29|0.03431
07:51:30|0.03431
07:51:31|0.03431
07:51:32|0.034309
07:51:33|0.034304
07:51:33|0.034304
07:51:35|0.034304
07:51:36|0.034322
07:51:37|0.034322
07:51:38|0.034326
07:51:39|0.034287
07:51:39|0.034273
07:51:40|0.034273
07:51:42|0.034273
07:51:43|0.034268
07:51:44|0.034269
07:51:45|0.034269
07:51:46|0.034281
07:51:47|0.034276
07:51:48|0.034282
07:51:49|0.034282
07:51:50|0.034288
07:51:50|0.034288
07:51:52|0.034288
07:51:53|0.034288
07:51:54|0.034305
07:51:54|0.034296
07:51:56|0.034296
07:51:57|0.034296
07:51:57|0.034296
07:51:58|0.034296
07:52:00|0.034296
07:52:01|0.03429
07:52:02|0.03429
07:52:02|0.034286
07:52:04|0.034286
07:52:05|0.034286
07:52:05|0.034286
07:52:06|0.034286
07:52:08|0.034286
07:52:10|0.03429
07:52:11|0.03429
07:52:12|0.03429
07:52:13|0.034304
07:52:14|0.034304
07:52:15|0.034304
07:52:16|0.034304
07:52:17|0.034304
07:52:18|0.034304
07:52:19|0.034304
07:52:20|0.034304
07:52:21|0.034304
07:52:22|0.034304
07:52:23|0.034292
07:52:24|0.034292
07:52:25|0.034303
07:52:26|0.034303
07:52:27|0.034291
07:52:28|0.034291
07:52:29|0.034303
07:52:30|0.034303
07:52:31|0.034303
07:52:32|0.034303
07:52:33|0.034303
07:52:34|0.034303
07:52:35|0.034303
07:52:36|0.034286
07:52:37|0.034298
07:52:38|0.034298
07:52:39|0.034298
07:52:40|0.034298
07:52:41|0.034301
07:52:42|0.034301
07:52:43|0.034301
07:52:44|0.034301
07:52:45|0.034301
07:52:47|0.034301
07:52:47|0.034301
07:52:48|0.034301
07:52:50|0.034301
07:52:50|0.034301
07:52:52|0.034301
07:52:52|0.034301
07:52:54|0.034329
07:52:54|0.034329
07:52:56|0.034329
07:52:56|0.034329
07:52:57|0.034329
07:52:59|0.034327
07:53:00|0.034327
07:53:01|0.034357
07:53:01|0.034351
07:53:02|0.034351
07:53:03|0.034357
07:53:04|0.034357
07:53:06|0.034366
07:53:06|0.034366
07:53:07|0.034351
07:53:08|0.034351
07:53:10|0.034351
07:53:11|0.034348
07:53:13|0.03436
07:53:14|0.03436
07:53:14|0.03436
07:53:16|0.034349
07:53:17|0.034349
07:53:18|0.034348
07:53:19|0.034348
07:53:20|0.034348
07:53:21|0.034348
07:53:21|0.034348
07:53:23|0.034348
07:53:23|0.034348
07:53:25|0.034342
07:53:25|0.034342
07:53:27|0.034342
07:53:27|0.034342
07:53:29|0.034358
07:53:29|0.034358
07:53:31|0.034358
07:53:32|0.034358
07:53:32|0.034363
07:53:33|0.034363
07:53:34|0.034363
07:53:35|0.034363
07:53:37|0.034356
07:53:38|0.034361
07:53:39|0.034357
07:53:40|0.034357
07:53:41|0.034357
07:53:42|0.034357
07:53:43|0.034357
07:53:44|0.034357
07:53:45|0.034357
07:53:46|0.034357
07:53:47|0.034357
07:53:48|0.034357
07:53:49|0.034357
07:53:50|0.034357
07:53:51|0.034357
07:53:52|0.034357
07:53:53|0.034359
07:53:54|0.034357
07:53:55|0.034357
07:53:56|0.034357
07:53:57|0.034357
07:53:58|0.034357
07:53:59|0.03436
07:54:00|0.034361
07:54:01|0.034361
07:54:02|0.034361
07:54:03|0.034364
07:54:04|0.034364
07:54:05|0.034364
07:54:07|0.034364
07:54:08|0.03438
07:54:09|0.034374
07:54:11|0.034374
07:54:12|0.034374
07:54:13|0.03437
07:54:14|0.03437
07:54:15|0.034366
07:54:17|0.034375
07:54:17|0.034389
07:54:18|0.034389
07:54:20|0.034389
07:54:21|0.034379
07:54:22|0.034379
07:54:23|0.034382
07:54:24|0.034389
07:54:25|0.034389
07:54:26|0.034382
07:54:28|0.03436
07:54:29|0.034367
07:54:29|0.034367
07:54:30|0.034367
07:54:31|0.034367
07:54:32|0.034367
07:54:34|0.034358
07:54:35|0.034358
07:54:36|0.034358
07:54:37|0.034358
07:54:38|0.034351
07:54:39|0.034351
07:54:40|0.034351
07:54:41|0.034351
07:54:42|0.034359
07:54:43|0.034359
07:54:44|0.034359
07:54:45|0.034359
07:54:46|0.034359
07:54:47|0.034342
07:54:48|0.034342
07:54:50|0.034351
07:54:51|0.034358
07:54:52|0.03436
07:54:53|0.03436
07:54:54|0.03436
07:54:55|0.034358
07:54:56|0.034358
07:54:57|0.034368
07:54:58|0.034354
07:54:59|0.034354
07:55:00|0.034354
07:55:01|0.034354
07:55:02|0.034354
07:55:03|0.034354
07:55:04|0.034367
07:55:05|0.034367
07:55:06|0.034367
07:55:08|0.034374
07:55:10|0.034374
07:55:11|0.034374
07:55:11|0.034374
07:55:13|0.034374
07:55:14|0.034374
07:55:15|0.034374
07:55:17|0.034374
07:55:19|0.034367
07:55:20|0.034367
07:55:20|0.034367
07:55:21|0.034369
07:55:23|0.034369
07:55:24|0.034377
07:55:24|0.034366
07:55:25|0.034369
07:55:27|0.034369
07:55:29|0.034369
07:55:30|0.034369
07:55:31|0.034369
07:55:32|0.034369
07:55:33|0.034369
07:55:34|0.034369
07:55:35|0.034369
07:55:36|0.034369
07:55:37|0.034369
07:55:37|0.034369
07:55:38|0.03437
07:55:40|0.034378
07:55:41|0.034381
07:55:41|0.034382
07:55:42|0.034382
07:55:44|0.034382
07:55:45|0.034382
07:55:46|0.034388
07:55:47|0.034388
07:55:48|0.034388
07:55:49|0.034388
07:55:51|0.034392
07:55:52|0.034392
07:55:53|0.034392
07:55:53|0.034392
07:55:54|0.034392
07:55:55|0.034392
07:55:57|0.034392
07:55:57|0.034389
07:55:59|0.034389
07:56:00|0.034388
07:56:01|0.034388
07:56:02|0.034388
07:56:03|0.034388
07:56:04|0.034388
07:56:05|0.034388
07:56:07|0.034388
07:56:08|0.034369
07:56:09|0.034369
07:56:10|0.034375
07:56:11|0.034375
07:56:12|0.034359
07:56:13|0.034374
07:56:14|0.034375
07:56:16|0.034375
07:56:17|0.034375
07:56:18|0.034375
07:56:19|0.034375
07:56:20|0.034375
07:56:21|0.034375
07:56:22|0.034375
07:56:23|0.034375
07:56:24|0.034375
07:56:25|0.034392
07:56:26|0.034392
07:56:27|0.034392
07:56:28|0.034392
07:56:29|0.034392
07:56:30|0.034392
07:56:31|0.034392
07:56:32|0.034391
07:56:33|0.034391
07:56:34|0.034391
07:56:36|0.034391
07:56:37|0.034391
07:56:38|0.034373
07:56:39|0.034375
07:56:40|0.034376
07:56:40|0.034376
07:56:42|0.034376
07:56:43|0.034376
07:56:43|0.034376
07:56:44|0.034376
07:56:45|0.034378
07:56:46|0.034378
07:56:47|0.034378
07:56:49|0.03437
07:56:49|0.03437
07:56:51|0.03437
07:56:52|0.034377
07:56:53|0.034377
07:56:54|0.034377
07:56:54|0.034373
07:56:56|0.034377
07:56:57|0.034377
07:56:58|0.034373
07:56:59|0.034376
07:57:00|0.034376
07:57:01|0.034376
07:57:02|0.034376
07:57:03|0.034392
07:57:04|0.034395
07:57:05|0.0344
07:57:06|0.0344
07:57:07|0.0344
07:57:08|0.0344
07:57:09|0.034406
07:57:10|0.0344
07:57:12|0.0344
07:57:13|0.0344
07:57:15|0.0344
07:57:15|0.0344
07:57:17|0.0344
07:57:17|0.0344
07:57:19|0.0344
07:57:20|0.0344
07:57:21|0.0344
07:57:22|0.034392
07:57:23|0.034392
07:57:24|0.034397
07:57:24|0.034397
07:57:25|0.034397
07:57:27|0.034397
07:57:28|0.034397
07:57:29|0.034416
07:57:30|0.034417
07:57:31|0.034417
07:57:32|0.03441
07:57:33|0.03441
07:57:34|0.03441
07:57:35|0.03441
07:57:36|0.03441
07:57:37|0.03441
07:57:39|0.034424
07:57:40|0.034424
07:57:40|0.034424
07:57:42|0.034424
07:57:43|0.034424
07:57:44|0.034424
07:57:44|0.034414
07:57:45|0.034414
07:57:47|0.034411
07:57:48|0.034411
07:57:49|0.034398
07:57:50|0.034397
07:57:51|0.034397
07:57:52|0.034397
07:57:53|0.034402
07:57:54|0.034402
07:57:55|0.034402
07:57:56|0.034402
07:57:57|0.034402
07:57:58|0.034402
07:57:59|0.034402
07:58:00|0.034419
07:58:01|0.034415
07:58:02|0.034417
07:58:03|0.034417
07:58:04|0.034417
07:58:05|0.034417
07:58:06|0.034408
07:58:07|0.034408
07:58:08|0.034408
07:58:09|0.034408
07:58:10|0.034413
07:58:11|0.034425
07:58:12|0.034433
07:58:14|0.034433
07:58:14|0.034433
07:58:17|0.034433
07:58:18|0.034433
07:58:19|0.034433
07:58:20|0.034433
07:58:21|0.034434
07:58:22|0.034434
07:58:23|0.034434
07:58:24|0.034432
07:58:24|0.034444
07:58:25|0.034444
07:58:26|0.034444
07:58:27|0.034438
07:58:28|0.034438
07:58:29|0.034438
07:58:31|0.034438
07:58:32|0.034438
07:58:33|0.034442
07:58:34|0.034446
07:58:35|0.034445
07:58:36|0.034445
07:58:37|0.034444
07:58:38|0.034444
07:58:39|0.034447
07:58:40|0.034447
07:58:41|0.034447
07:58:42|0.034447
07:58:43|0.034447
07:58:44|0.034446
07:58:45|0.03445
07:58:46|0.034454
07:58:47|0.034454
07:58:48|0.034454
07:58:49|0.034448
07:58:50|0.034448
07:58:51|0.03445
07:58:52|0.034454
07:58:54|0.034444
07:58:55|0.034443
07:58:56|0.034443
07:58:57|0.034443
07:58:57|0.034443
07:58:58|0.034443
07:59:00|0.034443
07:59:00|0.034443
07:59:02|0.034443
07:59:02|0.034443
07:59:03|0.034443
07:59:04|0.034451
07:59:05|0.034451
07:59:06|0.034451
07:59:08|0.034451
07:59:09|0.034451
07:59:11|0.034441
07:59:12|0.034441
07:59:12|0.034441
07:59:15|0.034441
07:59:16|0.034441
07:59:17|0.034436
07:59:18|0.034436
07:59:19|0.034437
07:59:20|0.034437
07:59:21|0.034437
07:59:22|0.034437
07:59:23|0.034437
07:59:24|0.034437
07:59:25|0.034433
07:59:27|0.034433
07:59:28|0.034433
07:59:28|0.034444
07:59:30|0.034433
07:59:31|0.034433
07:59:31|0.034433
07:59:33|0.034433
07:59:34|0.034433
07:59:35|0.034433
07:59:35|0.034433
07:59:37|0.034433
07:59:38|0.034433
07:59:39|0.034433
07:59:40|0.034433
07:59:41|0.034454
07:59:41|0.034454
07:59:43|0.034454
07:59:44|0.034454
07:59:45|0.034454
07:59:45|0.034454
07:59:47|0.034454
07:59:48|0.034454
07:59:49|0.034454
07:59:50|0.034446
07:59:51|0.034446
07:59:52|0.034435
07:59:53|0.034435
07:59:54|0.034442
07:59:55|0.034442
07:59:56|0.034446
07:59:57|0.034446
07:59:59|0.034439
07:59:59|0.034439
08:00:01|0.034432
08:00:02|0.034446
08:00:03|0.034446
08:00:04|0.03444
08:00:05|0.03444
08:00:06|0.03444
08:00:08|0.03444
08:00:09|0.034454
08:00:10|0.034454
08:00:11|0.034454
08:00:12|0.034437
08:00:13|0.034437
08:00:15|0.034437
08:00:16|0.034437
08:00:16|0.034441
08:00:17|0.034445
08:00:19|0.034449
08:00:19|0.034445
08:00:20|0.034445
08:00:22|0.034433
08:00:23|0.034437
08:00:24|0.034438
08:00:25|0.03441
08:00:25|0.034413
08:00:27|0.034413
08:00:27|0.034413
08:00:29|0.034419
08:00:29|0.034419
08:00:31|0.034419
08:00:32|0.034419
08:00:33|0.034419
08:00:34|0.034419
08:00:35|0.034419
08:00:35|0.034419
08:00:37|0.034419
08:00:38|0.034419
08:00:39|0.03442
08:00:40|0.034414
08:00:41|0.034414
08:00:42|0.034414
08:00:43|0.03442
08:00:44|0.03442
08:00:45|0.03442
08:00:46|0.034424
08:00:47|0.034427
08:00:48|0.034427
08:00:49|0.034427
08:00:50|0.034427
08:00:51|0.034427
08:00:52|0.034427
08:00:53|0.034427
08:00:54|0.034421
08:00:55|0.034416
08:00:56|0.03443
08:00:57|0.03443
08:00:58|0.034415
08:00:59|0.034415
08:01:00|0.034415
08:01:01|0.034408
08:01:02|0.034406
08:01:03|0.034398
08:01:04|0.034398
08:01:05|0.034397
08:01:06|0.034397
08:01:07|0.034394
08:01:08|0.034379
08:01:09|0.034379
08:01:10|0.034379
08:01:11|0.034379
08:01:12|0.034379
08:01:13|0.034386
08:01:15|0.03437
08:01:15|0.03437
08:01:17|0.03437
08:01:18|0.034374
08:01:18|0.034374
08:01:20|0.03437
08:01:21|0.034379
08:01:22|0.034376
08:01:23|0.034376
08:01:24|0.034362
08:01:25|0.034362
08:01:26|0.034357
08:01:27|0.034357
08:01:28|0.034354
08:01:29|0.034354
08:01:30|0.034344
08:01:31|0.034343
08:01:32|0.03434
08:01:33|0.03434
08:01:34|0.034348
08:01:35|0.034348
08:01:36|0.034347
08:01:37|0.034347
08:01:38|0.034347
08:01:39|0.034343
08:01:40|0.034343
08:01:41|0.034343
08:01:42|0.034343
08:01:43|0.034343
08:01:44|0.034343
08:01:45|0.034343
08:01:47|0.034342
08:01:47|0.034342
08:01:48|0.034342
08:01:49|0.034338
08:01:51|0.034339
08:01:51|0.034339
08:01:53|0.034339
08:01:53|0.034339
08:01:55|0.034339
08:01:55|0.034339
08:01:56|0.034339
08:01:57|0.034339
08:01:59|0.034339
08:02:00|0.034344
08:02:01|0.034338
08:02:01|0.034338
08:02:02|0.034338
08:02:04|0.034338
08:02:05|0.034338
08:02:05|0.034342
08:02:06|0.03436
08:02:08|0.034343
08:02:09|0.034343
08:02:10|0.034343
08:02:11|0.034343
08:02:11|0.034343
08:02:13|0.03433
08:02:15|0.034327
08:02:16|0.034334
08:02:17|0.034325
08:02:17|0.034331
08:02:18|0.034331
08:02:20|0.034331
08:02:20|0.034331
08:02:21|0.034331
08:02:23|0.034318
08:02:23|0.034318
08:02:25|0.034318
08:02:25|0.034323
08:02:27|0.034333
08:02:28|0.034333
08:02:29|0.034333
08:02:30|0.034333
08:02:31|0.034319
08:02:32|0.034319
08:02:33|0.034319
08:02:34|0.03432
08:02:35|0.03432
08:02:35|0.03432
08:02:37|0.03432
08:02:39|0.03432
08:02:40|0.03432
08:02:40|0.03432
08:02:41|0.034321
08:02:42|0.034327
08:02:44|0.034327
08:02:44|0.034327
08:02:45|0.034327
08:02:46|0.034327
08:02:47|0.034327
08:02:49|0.034327
08:02:49|0.034327
08:02:50|0.034327
08:02:51|0.034333
08:02:53|0.03433
08:02:54|0.03433
08:02:54|0.03433
08:02:55|0.03433
08:02:56|0.034331
08:02:57|0.034331
08:02:58|0.03433
08:02:59|0.034328
08:03:00|0.034328
08:03:01|0.034331
08:03:03|0.034341
08:03:03|0.034341
08:03:05|0.03434
08:03:07|0.034341
08:03:07|0.03434
08:03:08|0.03434
08:03:10|0.034331
08:03:10|0.03434
08:03:11|0.03434
08:03:13|0.03434
08:03:14|0.03434
08:03:15|0.03433
08:03:16|0.03433
08:03:17|0.034336
08:03:18|0.034336
08:03:19|0.034335
08:03:20|0.034329
08:03:21|0.034331
08:03:22|0.034331
08:03:23|0.034337
08:03:24|0.034337
08:03:25|0.034337
08:03:26|0.034337
08:03:27|0.034337
08:03:28|0.034334
08:03:29|0.034329
08:03:30|0.034329
08:03:31|0.034329
08:03:32|0.034327
08:03:33|0.034326
08:03:34|0.034326
08:03:35|0.034326
08:03:36|0.034326
08:03:37|0.034326
08:03:38|0.034326
08:03:39|0.03432
08:03:40|0.03432
08:03:41|0.03432
08:03:42|0.034319
08:03:43|0.034319
08:03:44|0.034319
08:03:45|0.034313
08:03:46|0.034313
08:03:47|0.034313
08:03:48|0.034313
08:03:50|0.034314
08:03:51|0.034314
08:03:52|0.034315
08:03:52|0.034314
08:03:54|0.03432
08:03:54|0.03432
08:03:55|0.03432
08:03:56|0.03432
08:03:57|0.034313
08:03:59|0.03432
08:03:59|0.03432
08:04:00|0.034311
08:04:01|0.034322
08:04:02|0.03431
08:04:03|0.034307
08:04:05|0.034309
08:04:06|0.034303
08:04:08|0.034303
08:04:08|0.034303
08:04:10|0.034303
08:04:11|0.0343
08:04:11|0.0343
08:04:13|0.0343
08:04:14|0.0343
08:04:15|0.0343
08:04:16|0.0343
08:04:17|0.0343
08:04:18|0.0343
08:04:19|0.0343
08:04:20|0.0343
08:04:21|0.0343
08:04:22|0.0343
08:04:23|0.034301
08:04:24|0.0343
08:04:26|0.0343
08:04:26|0.034279
08:04:27|0.034279
08:04:29|0.034279
08:04:30|0.03428
08:04:31|0.03428
08:04:32|0.03428
08:04:33|0.03428
08:04:34|0.03428
08:04:35|0.03428
08:04:36|0.034268
08:04:37|0.034268
08:04:38|0.034268
08:04:39|0.034268
08:04:40|0.034268
08:04:41|0.034268
08:04:42|0.034268
08:04:43|0.034268
08:04:44|0.034268
08:04:45|0.034278
08:04:46|0.034295
08:04:47|0.034329
08:04:48|0.034329
08:04:49|0.034337
08:04:50|0.034337
08:04:51|0.034308
08:04:52|0.034308
08:04:53|0.034315
08:04:54|0.034315
08:04:55|0.034315
08:04:56|0.034315
08:04:57|0.034315
08:04:58|0.034315
08:05:00|0.034319
08:05:01|0.034304
08:05:02|0.03428
08:05:04|0.03428
08:05:05|0.034298
08:05:06|0.034298
08:05:08|0.034298
08:05:08|0.034298
08:05:10|0.034298
08:05:11|0.03429
08:05:12|0.03429
08:05:13|0.03429
08:05:14|0.03429
08:05:15|0.03429
08:05:16|0.034288
08:05:18|0.03427
08:05:19|0.034271
08:05:20|0.03427
08:05:20|0.03427
08:05:22|0.03429
08:05:23|0.03429
08:05:23|0.034281
08:05:24|0.0343
08:05:26|0.034293
08:05:26|0.034293
08:05:28|0.034284
08:05:29|0.034284
08:05:29|0.034284
08:05:31|0.034301
08:05:31|0.034301
08:05:33|0.034301
08:05:35|0.034301
08:05:35|0.034301
08:05:37|0.034301
08:05:38|0.034307
08:05:38|0.034301
08:05:40|0.034298
08:05:41|0.034298
08:05:42|0.034298
08:05:43|0.034298
08:05:45|0.034298
08:05:45|0.034277
08:05:47|0.034285
08:05:47|0.034285
08:05:49|0.034285
08:05:50|0.034278
08:05:51|0.03427
08:05:52|0.034284
08:05:53|0.034281
08:05:54|0.034281
08:05:55|0.034281
08:05:56|0.034283
08:05:57|0.034283
08:05:58|0.034288
08:05:59|0.034288
08:05:59|0.034288
08:06:01|0.034293
08:06:02|0.034293
08:06:02|0.034294
08:06:04|0.034303
08:06:05|0.034303
08:06:06|0.034306
08:06:06|0.034308
08:06:08|0.034308
08:06:09|0.034308
08:06:10|0.034308
08:06:11|0.034308
08:06:12|0.034308
08:06:13|0.034308
08:06:14|0.034308
08:06:16|0.034308
08:06:17|0.034295
08:06:17|0.034295
08:06:18|0.034295
08:06:19|0.034295
08:06:20|0.034295
08:06:22|0.034295
08:06:22|0.034294
08:06:23|0.034295
08:06:24|0.034295
08:06:26|0.034295
08:06:26|0.034295
08:06:27|0.034295
08:06:28|0.034295
08:06:30|0.034295
08:06:30|0.03428
08:06:32|0.034281
08:06:33|0.034281
08:06:34|0.034281
08:06:35|0.034281
08:06:36|0.034294
08:06:37|0.034283
08:06:39|0.034283
08:06:40|0.034283
08:06:41|0.034283
08:06:42|0.034283
08:06:43|0.034283
08:06:43|0.034283
08:06:44|0.034283
08:06:45|0.034283
08:06:46|0.034283
08:06:48|0.034282
08:06:48|0.034282
08:06:49|0.03427
08:06:50|0.03427
08:06:52|0.03427
08:06:52|0.034237
08:06:54|0.034236
08:06:55|0.034219
08:06:56|0.034234
08:06:57|0.034234
08:06:58|0.034234
08:06:59|0.034234
08:07:00|0.034234
08:07:01|0.034234
08:07:02|0.034234
08:07:03|0.034242
08:07:04|0.034242
08:07:05|0.034245
08:07:06|0.034245
08:07:07|0.034245
08:07:08|0.034252
08:07:09|0.034244
08:07:10|0.034244
08:07:11|0.034244
08:07:12|0.034215
08:07:13|0.034212
08:07:14|0.034212
08:07:15|0.034212
08:07:16|0.034212
08:07:17|0.034212
08:07:18|0.034212
08:07:19|0.034222
08:07:20|0.034222
08:07:21|0.034214
08:07:23|0.034202
08:07:23|0.034206
08:07:24|0.034201
08:07:26|0.034201
08:07:27|0.034201
08:07:27|0.034201
08:07:28|0.034201
08:07:29|0.034201
08:07:30|0.034202
08:07:31|0.034202
08:07:32|0.034202
08:07:34|0.034202
08:07:34|0.034202
08:07:35|0.034198
08:07:37|0.034198
08:07:38|0.034198
08:07:39|0.034198
08:07:40|0.034198
08:07:41|0.034189
08:07:43|0.034187
08:07:43|0.034187
08:07:45|0.034187
08:07:46|0.034184
08:07:47|0.034186
08:07:48|0.034183
08:07:49|0.034183
08:07:50|0.034183
08:07:51|0.034183
08:07:52|0.034183
08:07:53|0.034183
08:07:54|0.034183
08:07:56|0.034183
08:07:56|0.034183
08:07:57|0.034183
08:07:59|0.034183
08:08:00|0.034183
08:08:01|0.034183
08:08:02|0.034183
08:08:03|0.034183
08:08:04|0.034171
08:08:05|0.034171
08:08:06|0.034161
08:08:07|0.034161
08:08:08|0.034169
08:08:09|0.034161
08:08:10|0.034161
08:08:11|0.03417
08:08:12|0.03417
08:08:13|0.034171
08:08:13|0.034174
08:08:15|0.034173
08:08:16|0.034173
08:08:17|0.034161
08:08:18|0.034161
08:08:19|0.03416
08:08:20|0.034159
08:08:21|0.034159
08:08:23|0.034153
08:08:24|0.034037
08:08:24|0.034078
08:08:25|0.034078
08:08:26|0.034077
08:08:28|0.034074
08:08:29|0.034084
08:08:29|0.03408
08:08:30|0.034085
08:08:31|0.034095
08:08:32|0.034085
08:08:33|0.03408
08:08:34|0.03408
08:08:36|0.03408
08:08:36|0.03408
08:08:37|0.03408
08:08:38|0.034075
08:08:39|0.034064
08:08:40|0.034073
08:08:41|0.034063
08:08:43|0.03408
08:08:44|0.03408
08:08:45|0.03408
08:08:46|0.034078
08:08:47|0.034088
08:08:48|0.034088
08:08:49|0.034102
08:08:50|0.034101
08:08:51|0.034101
08:08:52|0.034101
08:08:54|0.034092
08:08:54|0.034092
08:08:56|0.034096
08:08:57|0.0341
08:08:57|0.034098
08:08:58|0.0341
08:09:00|0.0341
08:09:01|0.0341
08:09:01|0.034103
08:09:02|0.0341
08:09:04|0.034099
08:09:05|0.034099
08:09:05|0.034108
08:09:07|0.034108
08:09:08|0.034108
08:09:09|0.034094
08:09:10|0.034092
08:09:10|0.034085
08:09:12|0.034085
08:09:13|0.034085
08:09:14|0.034076
08:09:15|0.034077
08:09:16|0.034078
08:09:17|0.034078
08:09:18|0.034078
08:09:19|0.034061
08:09:20|0.03407
08:09:21|0.03407
08:09:23|0.034087
08:09:24|0.034087
08:09:24|0.034087
08:09:25|0.034076
08:09:26|0.034084
08:09:27|0.034084
08:09:28|0.034099
08:09:29|0.034099
08:09:31|0.034101
08:09:31|0.034101
08:09:32|0.03409
08:09:34|0.03409
08:09:34|0.034089
08:09:35|0.034089
08:09:37|0.034094
08:09:38|0.034094
08:09:38|0.03408
08:09:41|0.034084
08:09:42|0.034089
08:09:42|0.034089
08:09:44|0.034094
08:09:44|0.034097
08:09:46|0.034097
08:09:47|0.034101
08:09:48|0.034109
08:09:48|0.034109
08:09:50|0.034109
08:09:50|0.034109
08:09:51|0.034114
08:09:53|0.034114
08:09:54|0.03411
08:09:55|0.03411
08:09:56|0.03411
08:09:56|0.034114
08:09:58|0.034111
08:09:58|0.034111
08:09:59|0.034111
08:10:01|0.034111
08:10:02|0.034121
08:10:03|0.03412
08:10:04|0.03412
08:10:05|0.034106
08:10:06|0.034097
08:10:08|0.03409
08:10:08|0.03409
08:10:09|0.034091
08:10:10|0.034096
08:10:12|0.034096
08:10:12|0.034096
08:10:14|0.034102
08:10:15|0.034091
08:10:15|0.034091
08:10:17|0.034092
08:10:18|0.034112
08:10:19|0.034124
08:10:20|0.034131
08:10:20|0.034131
08:10:22|0.034131
08:10:22|0.034131
08:10:23|0.034135
08:10:24|0.034181
08:10:26|0.034205
08:10:27|0.034207
08:10:28|0.034207
08:10:30|0.034204
08:10:31|0.034191
08:10:32|0.034158
08:10:34|0.034166
08:10:35|0.034164
08:10:36|0.034171
08:10:37|0.034164
08:10:38|0.034164
08:10:39|0.034144
08:10:41|0.03415
08:10:41|0.034153
08:10:43|0.034153
08:10:44|0.034163
08:10:45|0.034155
08:10:46|0.034157
08:10:46|0.034152
08:10:48|0.03416
08:10:49|0.03416
08:10:49|0.034167
08:10:51|0.034159
08:10:52|0.034159
08:10:52|0.034159
08:10:54|0.034182
08:10:55|0.034196
08:10:56|0.03419
08:10:57|0.03419
08:10:58|0.034193
08:10:59|0.034193
08:11:00|0.034196
08:11:02|0.034194
08:11:03|0.034194
08:11:04|0.034187
08:11:05|0.034187
08:11:05|0.034193
08:11:07|0.034197
08:11:07|0.03419
08:11:09|0.034185
08:11:10|0.034195
08:11:11|0.034177
08:11:12|0.034186
08:11:13|0.034186
08:11:14|0.034177
08:11:15|0.034177
08:11:16|0.034177
08:11:17|0.034177
08:11:18|0.034177
08:11:19|0.034184
08:11:20|0.034192
08:11:21|0.034192
08:11:23|0.034192
08:11:23|0.034199
08:11:24|0.034216
08:11:25|0.034224
08:11:26|0.034227
08:11:28|0.034227
08:11:30|0.034227
08:11:31|0.034225
08:11:32|0.034226
08:11:33|0.03423
08:11:34|0.034237
08:11:35|0.034234
08:11:36|0.034234
08:11:37|0.034234
08:11:38|0.034234
08:11:39|0.034214
08:11:40|0.034224
08:11:41|0.03421
08:11:42|0.034195
08:11:43|0.034193
08:11:45|0.034193
08:11:45|0.03419
08:11:47|0.034184
08:11:48|0.034182
08:11:49|0.034183
08:11:50|0.034183
08:11:51|0.034182
08:11:52|0.034187
08:11:53|0.034187
08:11:54|0.034188
08:11:54|0.034187
08:11:56|0.034187
08:11:57|0.034183
08:11:58|0.034174
08:11:59|0.034174
08:12:01|0.034174
08:12:01|0.034166
08:12:02|0.034166
08:12:04|0.034171
08:12:04|0.034171
08:12:06|0.03417
08:12:07|0.034179
08:12:07|0.034184
08:12:09|0.034184
08:12:09|0.034193
08:12:12|0.034204
08:12:13|0.0342
08:12:13|0.03419
08:12:14|0.034214
08:12:16|0.0342
08:12:16|0.034205
08:12:18|0.034205
08:12:18|0.034205
08:12:20|0.034203
08:12:20|0.034202
08:12:21|0.034202
08:12:23|0.034202
08:12:24|0.034202
08:12:25|0.034192
08:12:25|0.034186
08:12:26|0.034186
08:12:27|0.034186
08:12:28|0.034186
08:12:30|0.034189
08:12:31|0.034189
08:12:32|0.034191
08:12:34|0.03419
08:12:35|0.034194
08:12:36|0.034194
08:12:37|0.034194
08:12:37|0.034194
08:12:39|0.034194
08:12:39|0.034194
08:12:41|0.034194
08:12:41|0.034193
08:12:43|0.034196
08:12:44|0.034196
08:12:45|0.034201
08:12:46|0.034187
08:12:47|0.034187
08:12:48|0.034195
08:12:49|0.034195
08:12:50|0.03419
08:12:51|0.034189
08:12:52|0.034189
08:12:53|0.034189
08:12:54|0.034189
08:12:55|0.034198
08:12:56|0.034198
08:12:57|0.034197
08:12:59|0.034177
08:12:59|0.034177
08:13:01|0.034192
08:13:02|0.034163
08:13:02|0.034164
08:13:03|0.034164
08:13:04|0.034161
08:13:06|0.034164
08:13:07|0.034164
08:13:08|0.034164
08:13:09|0.03416
08:13:10|0.03416
08:13:11|0.03416
08:13:11|0.03416
08:13:13|0.034157
08:13:14|0.034154
08:13:15|0.034166
08:13:16|0.034143
08:13:17|0.034159
08:13:18|0.034159
08:13:19|0.034157
08:13:20|0.034165
08:13:22|0.034165
08:13:22|0.034169
08:13:23|0.034184
08:13:24|0.034176
08:13:25|0.034175
08:13:26|0.034169
08:13:27|0.034167
08:13:28|0.034167
08:13:29|0.034167
08:13:31|0.034173
08:13:33|0.034176
08:13:33|0.034174
08:13:35|0.034174
08:13:35|0.03418
08:13:37|0.034173
08:13:38|0.034169
08:13:39|0.034175
08:13:40|0.034175
08:13:41|0.034177
08:13:42|0.034177
08:13:44|0.034177
08:13:44|0.034177
08:13:45|0.034173
08:13:47|0.034169
08:13:48|0.034169
08:13:48|0.034167
08:13:50|0.034168
08:13:51|0.034168
08:13:52|0.034168
08:13:53|0.03417
08:13:53|0.03417
08:13:55|0.034167
08:13:56|0.034167
08:13:57|0.034167
08:13:58|0.034173
08:13:58|0.034173
08:14:00|0.034167
08:14:01|0.034167
08:14:02|0.034167
08:14:03|0.034167
08:14:04|0.034165
08:14:05|0.034172
08:14:06|0.034172
08:14:08|0.034172
08:14:09|0.034176
08:14:10|0.034196
08:14:11|0.034179
08:14:11|0.034179
08:14:13|0.034182
08:14:13|0.034182
08:14:14|0.034196
08:14:16|0.034188
08:14:16|0.034184
08:14:17|0.034184
08:14:18|0.034184
08:14:19|0.034176
08:14:20|0.034163
08:14:21|0.034163
08:14:22|0.034172
08:14:24|0.034172
08:14:24|0.034169
08:14:26|0.034163
08:14:26|0.034171
08:14:28|0.034171
08:14:28|0.034171
08:14:29|0.034171
08:14:30|0.034171
08:14:32|0.034171
08:14:34|0.034171
08:14:35|0.034171
08:14:36|0.034184
08:14:37|0.034184
08:14:38|0.034182
08:14:39|0.034182
08:14:39|0.034182
08:14:41|0.034169
08:14:42|0.034169
08:14:43|0.034176
08:14:44|0.034171
08:14:45|0.034171
08:14:46|0.034171
08:14:47|0.034171
08:14:48|0.034171
08:14:49|0.034171
08:14:50|0.034165
08:14:52|0.034163
08:14:52|0.034163
08:14:54|0.034163
08:14:54|0.034164
08:14:56|0.034153
08:14:57|0.034153
08:14:59|0.034154
08:14:59|0.034154
08:15:00|0.034154
08:15:02|0.034154
08:15:03|0.034165
08:15:04|0.034182
08:15:05|0.034178
08:15:06|0.034168
08:15:07|0.03417
08:15:08|0.034177
08:15:09|0.034177
08:15:10|0.034177
08:15:11|0.034191
08:15:12|0.03418
08:15:13|0.034183
08:15:14|0.034192
08:15:15|0.034193
08:15:17|0.034194
08:15:19|0.034202
08:15:19|0.034202
08:15:21|0.034211
08:15:21|0.034211
08:15:23|0.034207
08:15:23|0.034196
08:15:25|0.034196
08:15:25|0.034196
08:15:26|0.034182
08:15:27|0.034182
08:15:29|0.034176
08:15:29|0.034176
08:15:31|0.034176
08:15:32|0.034176
08:15:32|0.034173
08:15:33|0.034165
08:15:35|0.034165
08:15:35|0.034165
08:15:36|0.034165
08:15:37|0.034163
08:15:38|0.034158
08:15:40|0.034158
08:15:40|0.034168
08:15:42|0.034168
08:15:43|0.034171
08:15:44|0.034168
08:15:46|0.034172
08:15:47|0.034181
08:15:47|0.034184
08:15:49|0.034192
08:15:50|0.034194
08:15:51|0.034191
08:15:53|0.03419
08:15:53|0.034186
08:15:55|0.034186
08:15:56|0.034186
08:15:57|0.034184
08:15:58|0.034191
08:15:59|0.034191
08:16:00|0.034191
08:16:00|0.034172
08:16:02|0.034171
08:16:03|0.034166
08:16:04|0.034162
08:16:05|0.034177
08:16:06|0.034177
08:16:07|0.034167
08:16:09|0.034167
08:16:09|0.034167
08:16:10|0.034151
08:16:12|0.034177
08:16:12|0.03417
08:16:14|0.03417
08:16:15|0.034172
08:16:16|0.034172
08:16:16|0.034174
08:16:17|0.034174
08:16:18|0.034182
08:16:20|0.034181
08:16:20|0.034181
08:16:21|0.034181
08:16:22|0.034181
08:16:23|0.034176
08:16:25|0.034179
08:16:25|0.034179
08:16:27|0.034178
08:16:28|0.034178
08:16:28|0.034178
08:16:30|0.034171
08:16:31|0.034152
08:16:32|0.034154
08:16:33|0.034154
08:16:34|0.034154
08:16:35|0.034154
08:16:35|0.034154
08:16:36|0.034154
08:16:38|0.034154
08:16:39|0.034154
08:16:41|0.034154
08:16:42|0.034154
08:16:43|0.034152
08:16:45|0.034148
08:16:46|0.034148
08:16:47|0.034148
08:16:48|0.034148
08:16:48|0.034145
08:16:50|0.034145
08:16:51|0.034133
08:16:52|0.034137
08:16:53|0.034137
08:16:53|0.034137
08:16:55|0.034137
08:16:56|0.034137
08:16:57|0.034137
08:16:57|0.034137
08:16:59|0.034137
08:16:59|0.034137
08:17:01|0.034136
08:17:02|0.034136
08:17:03|0.034136
08:17:03|0.034147
08:17:05|0.034159
08:17:06|0.034184
08:17:07|0.034193
08:17:08|0.034194
08:17:09|0.034194
08:17:09|0.034194
08:17:11|0.03419
08:17:12|0.03419
08:17:13|0.034175
08:17:14|0.034176
08:17:15|0.034193
08:17:16|0.034193
08:17:17|0.034204
08:17:18|0.034196
08:17:18|0.034185
08:17:20|0.03419
08:17:20|0.034184
08:17:21|0.034184
08:17:23|0.034184
08:17:24|0.034187
08:17:25|0.034187
08:17:26|0.034187
08:17:27|0.034187
08:17:27|0.034195
08:17:29|0.034195
08:17:30|0.034195
08:17:31|0.034209
08:17:32|0.034209
08:17:33|0.034214
08:17:34|0.034214
08:17:35|0.034214
08:17:35|0.034214
08:17:37|0.034214
08:17:38|0.034214
08:17:39|0.034214
08:17:40|0.034214
08:17:42|0.034214
08:17:43|0.034214
08:17:45|0.034214
08:17:46|0.034214
08:17:47|0.034214
08:17:48|0.034216
08:17:49|0.034216
08:17:50|0.034216
08:17:51|0.034226
08:17:52|0.034226
08:17:53|0.034233
08:17:54|0.034233
08:17:55|0.034233
08:17:56|0.034233
08:17:57|0.034234
08:17:59|0.034234
08:17:59|0.034237
08:18:01|0.034231
08:18:02|0.034231
08:18:02|0.034224
08:18:03|0.034224
08:18:04|0.034241
08:18:06|0.034241
08:18:07|0.034247
08:18:07|0.034247
08:18:08|0.034247
08:18:10|0.034247
08:18:10|0.034243
08:18:12|0.034243
08:18:12|0.034243
08:18:13|0.034243
08:18:14|0.034243
08:18:17|0.034233
08:18:18|0.034238
08:18:19|0.034238
08:18:20|0.034255
08:18:21|0.034256
08:18:22|0.034258
08:18:23|0.034258
08:18:24|0.034258
08:18:25|0.034258
08:18:26|0.034258
08:18:27|0.034258
08:18:28|0.034276
08:18:29|0.034276
08:18:30|0.034272
08:18:31|0.03428
08:18:32|0.034283
08:18:33|0.034274
08:18:34|0.034274
08:18:35|0.034274
08:18:36|0.034265
08:18:37|0.034265
08:18:39|0.034265
08:18:39|0.034256
08:18:40|0.034256
08:18:42|0.034256
08:18:44|0.034255
08:18:44|0.034256
08:18:45|0.034256
08:18:47|0.034256
08:18:47|0.034256
08:18:49|0.034256
08:18:49|0.034255
08:18:51|0.034249
08:18:52|0.034249
08:18:53|0.034249
08:18:55|0.034249
08:18:55|0.034268
08:18:56|0.034268
08:18:57|0.03427
08:18:59|0.034284
08:19:00|0.034284
08:19:01|0.034291
08:19:02|0.034291
08:19:03|0.034291
08:19:04|0.034291
08:19:05|0.034291
08:19:06|0.034291
08:19:06|0.034292
08:19:07|0.034292
08:19:09|0.034291
08:19:09|0.034291
08:19:11|0.034291
08:19:12|0.034294
08:19:13|0.034294
08:19:14|0.034294
08:19:15|0.034293
08:19:16|0.034284
08:19:16|0.034284
08:19:18|0.034283
08:19:19|0.034283
08:19:19|0.034283
08:19:21|0.034289
08:19:22|0.034289
08:19:23|0.034289
08:19:24|0.034287
08:19:25|0.034287
08:19:27|0.034297
08:19:28|0.034297
08:19:28|0.034297
08:19:29|0.034285
08:19:31|0.034286
08:19:31|0.034286
08:19:33|0.034296
08:19:33|0.034296
08:19:34|0.034296
08:19:35|0.034293
08:19:36|0.034293
08:19:38|0.034293
08:19:39|0.034293
08:19:40|0.034285
08:19:41|0.03429
08:19:42|0.03429
08:19:43|0.034283
08:19:45|0.034286
08:19:45|0.034286
08:19:47|0.034286
08:19:48|0.03429
08:19:49|0.034292
08:19:50|0.034296
08:19:51|0.034296
08:19:52|0.034292
08:19:53|0.034292
08:19:54|0.034292
08:19:56|0.034292
08:19:56|0.034295
08:19:57|0.034295
08:19:59|0.034295
08:19:59|0.034306
08:20:01|0.034305
08:20:02|0.03431
08:20:03|0.03431
08:20:04|0.03431
08:20:04|0.034308
08:20:05|0.034302
08:20:07|0.034302
08:20:07|0.034302
08:20:08|0.034303
08:20:10|0.034303
08:20:11|0.034303
08:20:12|0.034303
08:20:12|0.034303
08:20:13|0.034311
08:20:15|0.034308
08:20:16|0.034317
08:20:16|0.034317
08:20:18|0.034317
08:20:18|0.034312
08:20:20|0.034312
08:20:21|0.034312
08:20:22|0.034312
08:20:23|0.034312
08:20:24|0.034312
08:20:24|0.034312
08:20:26|0.034304
08:20:27|0.034304
08:20:27|0.034304
08:20:28|0.034302
08:20:29|0.034302
08:20:30|0.034304
08:20:32|0.034275
08:20:33|0.034275
08:20:34|0.034275
08:20:35|0.034275
08:20:36|0.034275
08:20:37|0.034275
08:20:38|0.034283
08:20:39|0.034286
08:20:40|0.034286
08:20:41|0.034286
08:20:42|0.034286
08:20:43|0.034283
08:20:44|0.034283
08:20:45|0.034304
08:20:46|0.034302
08:20:48|0.034302
08:20:48|0.034302
08:20:50|0.034302
08:20:50|0.034302
08:20:52|0.034302
08:20:53|0.034302
08:20:54|0.034302
08:20:55|0.034302
08:20:56|0.034302
08:20:57|0.034297
08:20:58|0.034297
08:20:59|0.034303
08:21:00|0.034303
08:21:01|0.034303
08:21:02|0.034303
08:21:03|0.034308
08:21:04|0.03433
08:21:05|0.03433
08:21:06|0.034314
08:21:07|0.034299
08:21:08|0.034299
08:21:09|0.034299
08:21:10|0.034299
08:21:11|0.034299
08:21:12|0.034299
08:21:13|0.034299
08:21:14|0.034299
08:21:15|0.034299
08:21:16|0.034299
08:21:17|0.034299
08:21:18|0.034292
08:21:19|0.034292
08:21:20|0.034284
08:21:21|0.034284
08:21:22|0.034284
08:21:23|0.034284
08:21:24|0.034284
08:21:25|0.034284
08:21:26|0.034277
08:21:27|0.034277
08:21:28|0.034277
08:21:29|0.034277
08:21:30|0.034279
08:21:31|0.034279
08:21:32|0.034279
08:21:33|0.034279
08:21:34|0.034279
08:21:35|0.034279
08:21:36|0.034282
08:21:37|0.034282
08:21:38|0.034277
08:21:39|0.034277
08:21:40|0.034277
08:21:41|0.034279
08:21:42|0.03428
08:21:43|0.03428
08:21:44|0.03428
08:21:46|0.034284
08:21:48|0.034293
08:21:49|0.034293
08:21:50|0.034299
08:21:52|0.034299
08:21:52|0.034299
08:21:54|0.034299
08:21:55|0.034299
08:21:55|0.034314
08:21:57|0.034314
08:21:58|0.034299
08:21:58|0.034299
08:21:59|0.034299
08:22:01|0.034299
08:22:01|0.034299
08:22:03|0.034306
08:22:04|0.034308
08:22:05|0.034314
08:22:06|0.034314
08:22:07|0.03431
08:22:08|0.03431
08:22:09|0.03431
08:22:10|0.03431
08:22:10|0.03431
08:22:12|0.03431
08:22:13|0.03431
08:22:14|0.034305
08:22:15|0.034305
08:22:16|0.034305
08:22:17|0.034305
08:22:18|0.034314
08:22:18|0.034314
08:22:20|0.034314
08:22:21|0.034314
08:22:22|0.034314
08:22:23|0.034314
08:22:24|0.034314
08:22:25|0.034314
08:22:26|0.034314
08:22:27|0.034317
08:22:28|0.034317
08:22:29|0.034317
08:22:30|0.034317
08:22:31|0.034317
08:22:32|0.034317
08:22:33|0.034317
08:22:34|0.034317
08:22:35|0.034317
08:22:36|0.034317
08:22:37|0.034317
08:22:38|0.034317
08:22:39|0.034327
08:22:40|0.034327
08:22:41|0.034327
08:22:42|0.034327
08:22:43|0.034326
08:22:44|0.034327
08:22:45|0.034324
08:22:47|0.034313
08:22:47|0.034316
08:22:49|0.034316
08:22:50|0.034316
08:22:52|0.034316
08:22:52|0.034316
08:22:53|0.034316
08:22:54|0.034316
08:22:55|0.034316
08:22:56|0.034316
08:22:58|0.034313
08:22:59|0.034317
08:23:00|0.034317
08:23:00|0.034329
08:23:01|0.034329
08:23:02|0.034329
08:23:04|0.034327
08:23:05|0.034328
08:23:06|0.034328
08:23:07|0.034328
08:23:08|0.034328
08:23:09|0.034328
08:23:10|0.034328
08:23:11|0.034327
08:23:12|0.034329
08:23:13|0.034329
08:23:14|0.034329
08:23:15|0.034326
08:23:16|0.034326
08:23:17|0.034326
08:23:18|0.034326
08:23:19|0.034308
08:23:20|0.034308
08:23:21|0.034304
08:23:22|0.034302
08:23:23|0.034299
08:23:24|0.034301
08:23:25|0.034301
08:23:26|0.034302
08:23:27|0.034304
08:23:28|0.034314
08:23:29|0.034314
08:23:30|0.034314
08:23:32|0.034311
08:23:33|0.034311
08:23:34|0.034311
08:23:34|0.034311
08:23:35|0.034311
08:23:36|0.034311
08:23:38|0.034311
08:23:38|0.034311
08:23:39|0.034311
08:23:40|0.034311
08:23:42|0.034311
08:23:43|0.034311
08:23:45|0.034311
08:23:46|0.034311
08:23:47|0.034311
08:23:47|0.034326
08:23:50|0.034326
08:23:51|0.034326
08:23:52|0.034326
08:23:53|0.034326
08:23:54|0.034338
08:23:55|0.034339
08:23:57|0.034339
08:23:57|0.034339
08:23:59|0.034339
08:24:00|0.034343
08:24:00|0.034365
08:24:02|0.034365
08:24:03|0.034353
08:24:03|0.034353
08:24:05|0.034352
08:24:06|0.034352
08:24:07|0.034349
08:24:09|0.034349
08:24:10|0.034349
08:24:11|0.034349
08:24:11|0.034353
08:24:12|0.034363
08:24:13|0.034363
08:24:14|0.034363
08:24:15|0.034353
08:24:17|0.034353
08:24:17|0.034354
08:24:18|0.034354
08:24:19|0.034354
08:24:21|0.034356
08:24:21|0.034364
08:24:23|0.034368
08:24:23|0.034367
08:24:25|0.034367
08:24:25|0.034367
08:24:26|0.034371
08:24:28|0.034371
08:24:28|0.034371
08:24:30|0.034371
08:24:31|0.034373
08:24:32|0.034376
08:24:33|0.034376
08:24:33|0.034376
08:24:35|0.034376
08:24:36|0.034372
08:24:37|0.034378
08:24:38|0.034378
08:24:38|0.034378
08:24:39|0.034379
08:24:41|0.034379
08:24:42|0.034379
08:24:43|0.034388
08:24:44|0.034388
08:24:44|0.034388
08:24:46|0.034388
08:24:46|0.034386
08:24:49|0.034392
08:24:50|0.034392
08:24:52|0.034389
08:24:53|0.034389
08:24:53|0.034389
08:24:54|0.034393
08:24:56|0.034398
08:24:57|0.034388
08:24:58|0.034388
08:24:59|0.034388
08:25:00|0.034388
08:25:00|0.034384
08:25:02|0.034384
08:25:03|0.034385
08:25:04|0.034377
08:25:05|0.034377
08:25:06|0.034376
08:25:07|0.034376
08:25:08|0.034376
08:25:09|0.034357
08:25:10|0.034357
08:25:10|0.034354
08:25:12|0.034354
08:25:13|0.034354
08:25:14|0.034363
08:25:15|0.034363
08:25:15|0.034381
08:25:17|0.034381
08:25:18|0.034381
08:25:19|0.034381
08:25:20|0.034362
08:25:21|0.03436
08:25:22|0.034359
08:25:23|0.034359
08:25:23|0.034359
08:25:25|0.03437
08:25:25|0.03437
08:25:27|0.03437
08:25:28|0.03437
08:25:29|0.034399
08:25:29|0.034402
08:25:30|0.034402
08:25:32|0.034402
08:25:33|0.034402
08:25:34|0.034402
08:25:35|0.034402
08:25:36|0.034402
08:25:37|0.0344
08:25:38|0.034409
08:25:39|0.034422
08:25:40|0.034418
08:25:41|0.034418
08:25:42|0.034415
08:25:43|0.034415
08:25:44|0.034415
08:25:45|0.034415
08:25:46|0.034415
08:25:47|0.034415
08:25:48|0.034415
08:25:50|0.034415
08:25:50|0.034407
08:25:52|0.034416
08:25:54|0.034416
08:25:55|0.034416
08:25:55|0.034424
08:25:56|0.034424
08:25:58|0.034424
08:25:59|0.03442
08:26:00|0.034409
08:26:01|0.034399
08:26:02|0.034399
08:26:03|0.0344
08:26:04|0.0344
08:26:05|0.0344
08:26:06|0.034403
08:26:07|0.034356
08:26:08|0.034356
08:26:09|0.034356
08:26:10|0.034353
08:26:11|0.034358
08:26:12|0.034358
08:26:13|0.034358
08:26:14|0.034355
08:26:15|0.03435
08:26:16|0.03435
08:26:18|0.03435
08:26:18|0.034337
08:26:19|0.034337
08:26:21|0.034337
08:26:21|0.034337
08:26:22|0.034336
08:26:23|0.034336
08:26:24|0.034338
08:26:25|0.034337
08:26:27|0.034337
08:26:27|0.034336
08:26:28|0.034336
08:26:29|0.034329
08:26:30|0.034339
08:26:31|0.034328
08:26:33|0.034328
08:26:33|0.034335
08:26:34|0.034335
08:26:36|0.034335
08:26:36|0.0343
08:26:37|0.0343
08:26:38|0.0343
08:26:39|0.034304
08:26:40|0.034304
08:26:41|0.034304
08:26:42|0.034324
08:26:43|0.034324
08:26:45|0.034317
08:26:46|0.034317
08:26:47|0.034325
08:26:48|0.034325
08:26:48|0.034325
08:26:49|0.034325
08:26:51|0.034325
08:26:51|0.034313
08:26:53|0.034313
08:26:54|0.034316
08:26:55|0.034316
08:26:56|0.034324
08:26:57|0.034325
08:26:58|0.03432
08:26:59|0.034309
08:27:00|0.034308
08:27:01|0.034312
08:27:02|0.034312
08:27:03|0.034312
08:27:04|0.034312
08:27:05|0.034312
08:27:06|0.034312
08:27:08|0.034312
08:27:09|0.034318
08:27:09|0.034318
08:27:10|0.034318
08:27:11|0.034318
08:27:12|0.03432
08:27:13|0.03432
08:27:14|0.03432
08:27:16|0.034321
08:27:17|0.034328
08:27:19|0.034332
08:27:20|0.034333
08:27:21|0.034323
08:27:21|0.034326
08:27:23|0.034326
08:27:23|0.034326
08:27:24|0.034328
08:27:26|0.034328
08:27:27|0.034328
08:27:27|0.034328
08:27:28|0.034328
08:27:29|0.034324
08:27:30|0.034324
08:27:31|0.034324
08:27:32|0.034311
08:27:34|0.034313
08:27:35|0.034313
08:27:35|0.034313
08:27:37|0.034313
08:27:37|0.034313
08:27:38|0.034298
08:27:39|0.034298
08:27:41|0.034296
08:27:41|0.034296
08:27:43|0.034296
08:27:43|0.034296
08:27:44|0.034296
08:27:45|0.034296
08:27:47|0.034296
08:27:47|0.034296
08:27:48|0.03429
08:27:49|0.034287
08:27:51|0.034288
08:27:53|0.034288
08:27:54|0.034288
08:27:56|0.034288
08:27:56|0.03429
08:27:57|0.03429
08:27:59|0.03429
08:27:59|0.034302
08:28:01|0.034302
08:28:01|0.034302
08:28:03|0.034302
08:28:04|0.034296
08:28:05|0.034296
08:28:05|0.034277
08:28:07|0.034277
08:28:09|0.034265
08:28:09|0.034269
08:28:10|0.034269
08:28:11|0.034269
08:28:13|0.034269
08:28:13|0.034269
08:28:14|0.034269
08:28:15|0.034269
08:28:17|0.03427
08:28:17|0.034288
08:28:18|0.034287
08:28:20|0.034273
08:28:20|0.034273
08:28:22|0.034282
08:28:23|0.034282
08:28:23|0.034282
08:28:24|0.034282
08:28:25|0.034272
08:28:26|0.034272
08:28:27|0.034272
08:28:29|0.034272
08:28:29|0.034272
08:28:30|0.034272
08:28:32|0.034272
08:28:32|0.034287
08:28:34|0.034285
08:28:34|0.034285
08:28:35|0.03428
08:28:37|0.03428
08:28:38|0.034278
08:28:38|0.034278
08:28:39|0.034285
08:28:40|0.034285
08:28:41|0.034274
08:28:42|0.034273
08:28:44|0.034273
08:28:44|0.034271
08:28:45|0.034271
08:28:47|0.034269
08:28:47|0.034269
08:28:48|0.034269
08:28:49|0.034269
08:28:51|0.034269
08:28:52|0.034263
08:28:53|0.034263
08:28:54|0.034263
08:28:55|0.034263
08:28:57|0.034263
08:28:58|0.034263
08:28:58|0.034259
08:29:01|0.034261
08:29:01|0.034282
08:29:03|0.034304
08:29:03|0.0343
08:29:05|0.034289
08:29:06|0.034289
08:29:06|0.034289
08:29:07|0.034289
08:29:09|0.034289
08:29:09|0.034278
08:29:11|0.034278
08:29:12|0.034285
08:29:14|0.034285
08:29:15|0.034285
08:29:16|0.034285
08:29:17|0.034281
08:29:18|0.034281
08:29:19|0.034281
08:29:20|0.034267
08:29:21|0.034267
08:29:22|0.034267
08:29:23|0.034267
08:29:24|0.034269
08:29:25|0.034269
08:29:26|0.034269
08:29:27|0.034253
08:29:28|0.034259
08:29:29|0.034262
08:29:30|0.034262
08:29:31|0.034262
08:29:32|0.034262
08:29:33|0.034262
08:29:34|0.034262
08:29:35|0.034262
08:29:36|0.034262
08:29:37|0.034262
08:29:38|0.034262
08:29:39|0.034262
08:29:40|0.034264
08:29:41|0.034254
08:29:42|0.034254
08:29:43|0.034254
08:29:44|0.034254
08:29:45|0.034269
08:29:46|0.034269
08:29:47|0.034259
08:29:48|0.034253
08:29:49|0.034253
08:29:50|0.034259
08:29:51|0.034259
08:29:52|0.034268
08:29:53|0.034268
08:29:54|0.034267
08:29:55|0.034267
08:29:56|0.034269
08:29:57|0.034269
08:29:58|0.034269
08:29:59|0.034267
08:30:00|0.034263
08:30:01|0.034263
08:30:03|0.034269
08:30:04|0.034267
08:30:04|0.034267
08:30:06|0.034268
08:30:06|0.034264
08:30:07|0.034264
08:30:08|0.034264
08:30:10|0.034264
08:30:11|0.03426
08:30:12|0.034262
08:30:13|0.034262
08:30:14|0.034262
08:30:15|0.034262
08:30:16|0.034262
08:30:16|0.034262
08:30:18|0.034262
08:30:18|0.034266
08:30:20|0.034266
08:30:21|0.034259
08:30:21|0.034259
08:30:22|0.034259
08:30:23|0.034259
08:30:25|0.034259
08:30:25|0.034259
08:30:27|0.03425
08:30:27|0.034247
08:30:28|0.034253
08:30:29|0.034253
08:30:31|0.034253
08:30:32|0.034253
08:30:33|0.034253
08:30:34|0.034254
08:30:34|0.034254
08:30:36|0.034254
08:30:36|0.034253
08:30:38|0.034253
08:30:39|0.034253
08:30:39|0.034253
08:30:41|0.034253
08:30:41|0.034253
08:30:42|0.034252
08:30:44|0.034252
08:30:45|0.034252
08:30:46|0.034252
08:30:47|0.034252
08:30:47|0.034252
08:30:49|0.034252
08:30:49|0.034255
08:30:51|0.034256
08:30:52|0.034262
08:30:53|0.034277
08:30:55|0.03428
08:30:55|0.03428
08:30:57|0.034292
08:30:58|0.034292
08:30:59|0.034295
08:30:59|0.034295
08:31:01|0.034294
08:31:02|0.034295
08:31:03|0.0343
08:31:04|0.0343
08:31:05|0.034302
08:31:05|0.034301
08:31:07|0.034302
08:31:08|0.034324
08:31:09|0.034336
08:31:10|0.034336
08:31:11|0.034333
08:31:12|0.034333
08:31:13|0.034319
08:31:14|0.034319
08:31:15|0.034311
08:31:16|0.03431
08:31:17|0.034303
08:31:18|0.034308
08:31:19|0.034308
08:31:20|0.034308
08:31:21|0.034292
08:31:22|0.034292
08:31:23|0.034292
08:31:24|0.03428
08:31:25|0.034281
08:31:26|0.034278
08:31:27|0.034279
08:31:28|0.03428
08:31:29|0.034285
08:31:30|0.03429
08:31:31|0.03429
08:31:32|0.034286
08:31:33|0.034292
08:31:34|0.034292
08:31:35|0.034294
08:31:36|0.034294
08:31:37|0.034294
08:31:38|0.034294
08:31:39|0.034291
08:31:40|0.034291
08:31:41|0.034291
08:31:42|0.034291
08:31:43|0.034285
08:31:44|0.03428
08:31:45|0.03427
08:31:46|0.03427
08:31:47|0.034276
08:31:48|0.034267
08:31:49|0.034268
08:31:50|0.034268
08:31:51|0.034271
08:31:52|0.034271
08:31:53|0.034263
08:31:54|0.034257
08:31:56|0.034257
08:31:57|0.034256
08:31:59|0.034251
08:31:59|0.034251
08:32:01|0.034251
08:32:01|0.034252
08:32:02|0.034256
08:32:04|0.034272
08:32:05|0.034272
08:32:06|0.034268
08:32:06|0.034268
08:32:08|0.034268
08:32:08|0.034257
08:32:10|0.034257
08:32:11|0.034268
08:32:12|0.034268
08:32:13|0.034268
08:32:14|0.034244
08:32:15|0.034244
08:32:16|0.034244
08:32:17|0.034244
08:32:18|0.034244
08:32:19|0.034244
08:32:20|0.034244
08:32:21|0.034244
08:32:22|0.034244
08:32:23|0.034244
08:32:24|0.034254
08:32:25|0.034254
08:32:26|0.03425
08:32:27|0.034244
08:32:28|0.034244
08:32:29|0.034249
08:32:30|0.034249
08:32:31|0.03425
08:32:32|0.03425
08:32:33|0.03425
08:32:34|0.034242
08:32:35|0.034242
08:32:36|0.034242
08:32:37|0.034242
08:32:38|0.034243
08:32:39|0.034243
08:32:40|0.03424
08:32:41|0.03424
08:32:42|0.03424
08:32:43|0.03424
08:32:44|0.034231
08:32:45|0.034222
08:32:46|0.034216
08:32:47|0.034217
08:32:48|0.034218
08:32:49|0.034217
08:32:50|0.034226
08:32:51|0.034226
08:32:52|0.034227
08:32:53|0.034222
08:32:55|0.034222
08:32:55|0.034222
08:32:56|0.034226
08:32:58|0.034226
08:32:59|0.034209
08:33:00|0.034218
08:33:01|0.034218
08:33:02|0.034217
08:33:03|0.034217
08:33:04|0.034218
08:33:05|0.034224
08:33:06|0.034224
08:33:07|0.034224
08:33:08|0.034227
08:33:09|0.034227
08:33:10|0.034227
08:33:11|0.034227
08:33:12|0.034227
08:33:13|0.034231
08:33:15|0.03423
08:33:15|0.03423
08:33:16|0.03423
08:33:17|0.034226
08:33:18|0.034222
08:33:19|0.034221
08:33:21|0.034221
08:33:21|0.034221
08:33:22|0.034221
08:33:24|0.034225
08:33:24|0.034225
08:33:25|0.034215
08:33:26|0.034213
08:33:28|0.034213
08:33:29|0.034215
08:33:29|0.034214
08:33:30|0.034215
08:33:32|0.034215
08:33:32|0.034218
08:33:33|0.034218
08:33:34|0.03421
08:33:35|0.03421
08:33:36|0.03421
08:33:37|0.034208
08:33:38|0.034208
08:33:39|0.034208
08:33:41|0.034208
08:33:42|0.034208
08:33:43|0.034208
08:33:43|0.034194
08:33:44|0.034202
08:33:46|0.034202
08:33:47|0.034202
08:33:48|0.034199
08:33:48|0.034199
08:33:50|0.034205
08:33:50|0.034203
08:33:52|0.034203
08:33:53|0.034203
08:33:53|0.034203
08:33:54|0.034203
08:33:56|0.034203
08:33:58|0.034203
08:33:59|0.034201
08:34:00|0.034201
08:34:00|0.034195
08:34:01|0.034195
08:34:03|0.034195
08:34:04|0.034207
08:34:05|0.034207
08:34:06|0.034202
08:34:07|0.034202
08:34:08|0.034203
08:34:09|0.034203
08:34:11|0.034196
08:34:11|0.034196
08:34:12|0.0342
08:34:14|0.034205
08:34:14|0.034205
08:34:15|0.0342
08:34:17|0.0342
08:34:17|0.0342
08:34:19|0.034195
08:34:20|0.034195
08:34:20|0.034194
08:34:21|0.034186
08:34:23|0.034186
08:34:23|0.034185
08:34:24|0.034191
08:34:25|0.034193
08:34:26|0.034193
08:34:27|0.034193
08:34:28|0.034193
08:34:29|0.034193
08:34:30|0.034193
08:34:32|0.034193
08:34:32|0.0342
08:34:33|0.0342
08:34:34|0.0342
08:34:36|0.0342
08:34:36|0.034207
08:34:37|0.034207
08:34:39|0.034207
08:34:39|0.034209
08:34:40|0.034215
08:34:41|0.034215
08:34:42|0.034227
08:34:44|0.034223
08:34:45|0.034223
08:34:45|0.034223
08:34:46|0.034223
08:34:47|0.034223
08:34:48|0.034223
08:34:49|0.034213
08:34:50|0.034217
08:34:52|0.034217
08:34:52|0.034216
08:34:53|0.034216
08:34:54|0.034216
08:34:55|0.034214
08:34:57|0.034214
08:34:57|0.034214
08:34:59|0.034214
08:34:59|0.034214
08:35:00|0.034214
08:35:02|0.034214
08:35:02|0.034214
08:35:04|0.034214
08:35:05|0.034214
08:35:06|0.034214
08:35:07|0.034214
08:35:08|0.034212
08:35:08|0.034205
08:35:09|0.034205
08:35:10|0.034205
08:35:11|0.034198
08:35:12|0.034198
08:35:14|0.034198
08:35:15|0.034192
08:35:16|0.034192
08:35:16|0.034192
08:35:18|0.034192
08:35:18|0.034207
08:35:19|0.034207
08:35:20|0.034217
08:35:22|0.034217
08:35:23|0.034217
08:35:24|0.034217
08:35:24|0.034232
08:35:25|0.034241
08:35:26|0.034251
08:35:27|0.034251
08:35:29|0.034252
08:35:30|0.034252
08:35:31|0.034252
08:35:32|0.034252
08:35:33|0.034252
08:35:33|0.034252
08:35:35|0.034252
08:35:36|0.034252
08:35:36|0.034246
08:35:38|0.034246
08:35:38|0.034246
08:35:39|0.034238
08:35:40|0.034238
08:35:41|0.034238
08:35:42|0.034235
08:35:43|0.034229
08:35:44|0.034226
08:35:45|0.034226
08:35:46|0.034224
08:35:48|0.034224
08:35:48|0.03422
08:35:50|0.03422
08:35:50|0.034197
08:35:51|0.034197
08:35:53|0.034197
08:35:54|0.034207
08:35:55|0.034207
08:35:56|0.034207
08:35:57|0.034204
08:35:58|0.034204
08:36:00|0.034197
08:36:00|0.034192
08:36:02|0.034192
08:36:04|0.034186
08:36:04|0.034186
08:36:06|0.034187
08:36:06|0.034187
08:36:08|0.034187
08:36:08|0.034185
08:36:10|0.034189
08:36:10|0.034189
08:36:12|0.034189
08:36:12|0.03419
08:36:13|0.03419
08:36:14|0.03419
08:36:15|0.034212
08:36:16|0.034236
08:36:18|0.034236
08:36:18|0.034236
08:36:19|0.034236
08:36:20|0.034246
08:36:21|0.03424
08:36:23|0.034238
08:36:23|0.034238
08:36:25|0.034238
08:36:26|0.034238
08:36:26|0.034238
08:36:27|0.034206
08:36:28|0.034206
08:36:29|0.034206
08:36:30|0.034206
08:36:34|0.0342
08:36:35|0.034204
08:36:35|0.034204
08:36:37|0.034204
08:36:38|0.034204
08:36:40|0.034189
08:36:41|0.034189
08:36:41|0.034187
08:36:42|0.03419
08:36:43|0.034203
08:36:44|0.034203
08:36:45|0.034203
08:36:46|0.034203
08:36:48|0.034203
08:36:48|0.034212
08:36:49|0.034212
08:36:50|0.034212
08:36:51|0.034222
08:36:52|0.034222
08:36:53|0.034222
08:36:54|0.034222
08:36:55|0.034222
08:36:56|0.034222
08:36:57|0.034222
08:36:59|0.03421
08:37:00|0.03421
08:37:01|0.034211
08:37:02|0.034201
08:37:03|0.034201
08:37:04|0.03421
08:37:05|0.03421
08:37:06|0.034219
08:37:07|0.034229
08:37:08|0.034229
08:37:09|0.034229
08:37:10|0.034229
08:37:11|0.034229
08:37:12|0.034229
08:37:13|0.034229
08:37:14|0.034214
08:37:15|0.034214
08:37:16|0.034214
08:37:17|0.034205
08:37:18|0.034205
08:37:19|0.034205
08:37:21|0.034205
08:37:21|0.034206
08:37:22|0.034206
08:37:23|0.034206
08:37:24|0.034206
08:37:26|0.034206
08:37:26|0.034206
08:37:27|0.034206
08:37:28|0.034206
08:37:29|0.034206
08:37:30|0.034206
08:37:32|0.034202
08:37:32|0.034207
08:37:34|0.034207
08:37:34|0.034207
08:37:35|0.034219
08:37:37|0.034219
08:37:38|0.034219
08:37:38|0.034219
08:37:40|0.034219
08:37:41|0.034219
08:37:42|0.034219
08:37:43|0.034219
08:37:43|0.034199
08:37:45|0.034199
08:37:46|0.034199
08:37:46|0.034199
08:37:48|0.034199
08:37:49|0.034202
08:37:50|0.034202
08:37:51|0.034202
08:37:52|0.034203
08:37:53|0.034209
08:37:54|0.034209
08:37:54|0.034209
08:37:56|0.034209
08:37:56|0.034207
08:37:58|0.034205
08:37:59|0.034205
08:38:00|0.034199
08:38:02|0.034199
08:38:03|0.034199
08:38:03|0.034205
08:38:05|0.034194
08:38:06|0.034195
08:38:07|0.034185
08:38:09|0.034184
08:38:10|0.034205
08:38:11|0.034205
08:38:12|0.034186
08:38:12|0.034186
08:38:13|0.034189
08:38:14|0.034189
08:38:15|0.034189
08:38:17|0.034186
08:38:18|0.034198
08:38:18|0.034198
08:38:20|0.034194
08:38:21|0.034181
08:38:23|0.034197
08:38:24|0.034196
08:38:25|0.034196
08:38:25|0.034196
08:38:27|0.034192
08:38:28|0.034205
08:38:29|0.034205
08:38:29|0.034205
08:38:31|0.034205
08:38:32|0.034208
08:38:33|0.034208
08:38:34|0.034208
08:38:34|0.034208
08:38:36|0.034208
08:38:37|0.034208
08:38:38|0.034208
08:38:39|0.034208
08:38:40|0.034208
08:38:42|0.034209
08:38:42|0.034209
08:38:43|0.034209
08:38:44|0.034205
08:38:46|0.034205
08:38:46|0.034205
08:38:47|0.034191
08:38:49|0.034191
08:38:49|0.034191
08:38:51|0.034191
08:38:51|0.034191
08:38:52|0.034191
08:38:54|0.034185
08:38:54|0.034185
08:38:55|0.03418
08:38:56|0.034191
08:38:57|0.034191
08:38:58|0.034196
08:38:59|0.034196
08:39:00|0.034196
08:39:02|0.034202
08:39:03|0.034207
08:39:04|0.034207
08:39:05|0.034207
08:39:06|0.034206
08:39:07|0.034227
08:39:08|0.034227
08:39:09|0.034227
08:39:10|0.034227
08:39:11|0.034224
08:39:12|0.034224
08:39:13|0.034224
08:39:14|0.034224
08:39:15|0.034209
08:39:17|0.034209
08:39:18|0.034209
08:39:18|0.034209
08:39:19|0.034192
08:39:21|0.034192
08:39:21|0.034192
08:39:23|0.034192
08:39:23|0.034192
08:39:24|0.034192
08:39:26|0.034192
08:39:26|0.034192
08:39:28|0.034201
08:39:29|0.034201
08:39:30|0.034201
08:39:31|0.034201
08:39:31|0.034205
08:39:34|0.034204
08:39:35|0.034204
08:39:35|0.034204
08:39:36|0.034204
08:39:37|0.034204
08:39:38|0.034204
08:39:40|0.034204
08:39:40|0.034204
08:39:41|0.034204
08:39:43|0.034204
08:39:44|0.034204
08:39:44|0.034187
08:39:45|0.034187
08:39:46|0.034204
08:39:47|0.034204
08:39:48|0.034207
08:39:50|0.034207
08:39:51|0.034207
08:39:52|0.034207
08:39:53|0.034207
08:39:54|0.034189
08:39:55|0.034189
08:39:56|0.034189
08:39:57|0.034206
08:39:58|0.034206
08:39:59|0.034211
08:40:00|0.034211
08:40:01|0.034211
08:40:02|0.034208
08:40:04|0.034211
08:40:05|0.034211
08:40:06|0.034211
08:40:07|0.034211
08:40:07|0.034211
08:40:09|0.034211
08:40:10|0.034204
08:40:11|0.034204
08:40:12|0.034204
08:40:12|0.034204
08:40:15|0.034204
08:40:16|0.034202
08:40:17|0.034202
08:40:17|0.03421
08:40:19|0.03421
08:40:20|0.03421
08:40:21|0.034211
08:40:22|0.034214
08:40:23|0.034214
08:40:24|0.034214
08:40:25|0.034208
08:40:25|0.034208
08:40:27|0.034202
08:40:28|0.034202
08:40:28|0.034202
08:40:30|0.034202
08:40:31|0.034202
08:40:32|0.034202
08:40:32|0.034202
08:40:33|0.034202
08:40:35|0.034202
08:40:37|0.034202
08:40:37|0.034202
08:40:38|0.034202
08:40:39|0.034199
08:40:40|0.034199
08:40:41|0.034199
08:40:43|0.034199
08:40:44|0.034199
08:40:45|0.034199
08:40:45|0.034188
08:40:46|0.034199
08:40:47|0.034195
08:40:48|0.03419
08:40:49|0.034189
08:40:50|0.034189
08:40:52|0.034189
08:40:52|0.034189
08:40:53|0.034189
08:40:54|0.03418
08:40:55|0.034174
08:40:56|0.034174
08:40:57|0.034174
08:40:58|0.034174
08:40:59|0.034173
08:41:00|0.034172
08:41:01|0.034172
08:41:02|0.034172
08:41:03|0.034172
08:41:05|0.034166
08:41:06|0.034165
08:41:07|0.034169
08:41:08|0.034169
08:41:09|0.034169
08:41:10|0.034166
08:41:10|0.034166
08:41:12|0.034166
08:41:13|0.034166
08:41:14|0.034166
08:41:15|0.034176
08:41:15|0.034182
08:41:16|0.034174
08:41:17|0.034174
08:41:20|0.034174
08:41:20|0.034184
08:41:21|0.034192
08:41:22|0.034192
08:41:24|0.034192
08:41:24|0.034192
08:41:25|0.034192
08:41:27|0.034192
08:41:28|0.034193
08:41:29|0.034193
08:41:30|0.034193
08:41:31|0.034193
08:41:32|0.034193
08:41:33|0.034193
08:41:33|0.034193
08:41:35|0.034193
08:41:36|0.034193
08:41:37|0.034193
08:41:38|0.034193
08:41:39|0.034193
08:41:40|0.034193
08:41:41|0.034196
08:41:42|0.034196
08:41:43|0.034202
08:41:44|0.034192
08:41:45|0.034185
08:41:46|0.034185
08:41:47|0.034185
08:41:48|0.034185
08:41:49|0.034185
08:41:50|0.034185
08:41:51|0.034185
08:41:52|0.034185
08:41:53|0.034185
08:41:54|0.034194
08:41:55|0.034194
08:41:56|0.034194
08:41:58|0.034194
08:41:58|0.034194
08:41:59|0.034194
08:42:00|0.034194
08:42:01|0.034194
08:42:02|0.03419
08:42:03|0.03419
08:42:05|0.03419
08:42:06|0.03419
08:42:07|0.03419
08:42:08|0.03419
08:42:09|0.03419
08:42:11|0.03419
08:42:12|0.03419
08:42:13|0.03419
08:42:13|0.034181
08:42:15|0.034181
08:42:16|0.034181
08:42:16|0.03418
08:42:17|0.03418
08:42:19|0.03418
08:42:19|0.03418
08:42:21|0.034173
08:42:21|0.034173
08:42:23|0.034173
08:42:24|0.034181
08:42:25|0.034181
08:42:25|0.034181
08:42:27|0.034181
08:42:28|0.034181
08:42:29|0.034181
08:42:30|0.034181
08:42:32|0.034181
08:42:33|0.034165
08:42:33|0.034165
08:42:35|0.034165
08:42:36|0.034165
08:42:36|0.034165
08:42:38|0.034165
08:42:39|0.034175
08:42:39|0.034175
08:42:40|0.034175
08:42:41|0.034175
08:42:43|0.034175
08:42:43|0.034175
08:42:44|0.034175
08:42:45|0.034175
08:42:46|0.034175
08:42:48|0.034168
08:42:49|0.034165
08:42:50|0.034165
08:42:51|0.034165
08:42:52|0.034165
08:42:53|0.034165
08:42:54|0.034165
08:42:55|0.034165
08:42:56|0.034165
08:42:57|0.034165
08:42:58|0.034165
08:42:59|0.034165
08:43:00|0.034163
08:43:01|0.034163
08:43:02|0.034163
08:43:03|0.034163
08:43:05|0.034157
08:43:06|0.034157
08:43:07|0.034157
08:43:08|0.03415
08:43:09|0.03415
08:43:11|0.034158
08:43:11|0.034158
08:43:12|0.034158
08:43:14|0.034158
08:43:15|0.034158
08:43:16|0.034153
08:43:17|0.034153
08:43:18|0.034156
08:43:19|0.034156
08:43:20|0.034156
08:43:21|0.034137
08:43:22|0.034155
08:43:23|0.034155
08:43:24|0.034155
08:43:25|0.034155
08:43:25|0.034155
08:43:26|0.034155
08:43:27|0.034155
08:43:29|0.034155
08:43:29|0.034155
08:43:30|0.034147
08:43:32|0.034143
08:43:33|0.034149
08:43:34|0.034149
08:43:35|0.034149
08:43:35|0.034147
08:43:37|0.034147
08:43:38|0.034147
08:43:39|0.034146
08:43:40|0.034146
08:43:41|0.034146
08:43:42|0.034146
08:43:42|0.034146
08:43:44|0.03415
08:43:44|0.03415
08:43:46|0.034157
08:43:47|0.034145
08:43:47|0.034145
08:43:48|0.034145
08:43:50|0.034154
08:43:51|0.034154
08:43:52|0.034154
08:43:53|0.034154
08:43:54|0.034154
08:43:54|0.034154
08:43:55|0.034147
08:43:58|0.034157
08:43:58|0.034157
08:43:59|0.034157
08:44:00|0.034157
08:44:01|0.034157
08:44:03|0.034157
08:44:03|0.034157
08:44:05|0.034157
08:44:05|0.034157
08:44:08|0.034158
08:44:10|0.034158
08:44:11|0.034158
08:44:11|0.034158
08:44:12|0.034157
08:44:13|0.034157
08:44:14|0.03416
08:44:15|0.03416
08:44:16|0.03416
08:44:17|0.034148
08:44:18|0.034148
08:44:19|0.034148
08:44:20|0.034148
08:44:21|0.034148
08:44:23|0.034148
08:44:23|0.034148
08:44:24|0.034148
08:44:26|0.034148
08:44:26|0.034148
08:44:28|0.034148
08:44:28|0.034148
08:44:30|0.034148
08:44:30|0.034148
08:44:31|0.034155
08:44:32|0.034157
08:44:34|0.034157
08:44:34|0.034157
08:44:35|0.034157
08:44:36|0.034157
08:44:38|0.034157
08:44:38|0.034157
08:44:39|0.034157
08:44:40|0.034157
08:44:42|0.034157
08:44:43|0.034148
08:44:44|0.034148
08:44:45|0.03415
08:44:46|0.03415
08:44:47|0.03415
08:44:48|0.03415
08:44:48|0.034149
08:44:49|0.03415
08:44:51|0.03415
08:44:51|0.03415
08:44:53|0.034151
08:44:54|0.034133
08:44:54|0.034133
08:44:55|0.034153
08:44:56|0.034153
08:44:58|0.034153
08:44:59|0.034153
08:44:59|0.034153
08:45:01|0.034153
08:45:02|0.034153
08:45:03|0.034153
08:45:04|0.034141
08:45:05|0.034141
08:45:06|0.034141
08:45:06|0.034135
08:45:07|0.034135
08:45:10|0.034135
08:45:11|0.034135
08:45:12|0.034135
08:45:13|0.034135
08:45:14|0.034135
08:45:15|0.034135
08:45:16|0.034135
08:45:17|0.034135
08:45:18|0.034135
08:45:19|0.034135
08:45:20|0.034135
08:45:21|0.034135
08:45:22|0.034135
08:45:23|0.03413
08:45:25|0.034135
08:45:25|0.034135
08:45:27|0.034136
08:45:27|0.034136
08:45:28|0.034136
08:45:30|0.03413
08:45:30|0.034135
08:45:31|0.034135
08:45:33|0.034139
08:45:34|0.034139
08:45:35|0.034139
08:45:35|0.034139
08:45:36|0.034148
08:45:38|0.034148
08:45:38|0.034148
08:45:39|0.034148
08:45:40|0.034148
08:45:41|0.034148
08:45:42|0.034148
08:45:44|0.034148
08:45:44|0.034148
08:45:46|0.034115
08:45:47|0.034115
08:45:47|0.034115
08:45:48|0.034115
08:45:50|0.034115
08:45:50|0.034115
08:45:52|0.034127
08:45:53|0.034127
08:45:53|0.034127
08:45:54|0.034127
08:45:56|0.034127
08:45:56|0.034127
08:45:57|0.034127
08:45:58|0.034127
08:45:59|0.034142
08:46:01|0.034142
08:46:02|0.034142
08:46:03|0.034142
08:46:04|0.03414
08:46:05|0.03414
08:46:05|0.03414
08:46:06|0.03414
08:46:07|0.03414
08:46:08|0.03414
08:46:10|0.03414
08:46:11|0.03414
08:46:13|0.034147
08:46:14|0.03414
08:46:14|0.034146
08:46:17|0.03414
08:46:17|0.03414
08:46:19|0.03414
08:46:20|0.03414
08:46:20|0.03414
08:46:22|0.03414
08:46:23|0.03414
08:46:23|0.034136
08:46:24|0.034136
08:46:25|0.034136
08:46:26|0.034136
08:46:28|0.034136
08:46:29|0.034132
08:46:29|0.034132
08:46:31|0.034136
08:46:31|0.034131
08:46:32|0.034131
08:46:33|0.034131
08:46:34|0.034131
08:46:36|0.034131
08:46:36|0.034134
08:46:37|0.034134
08:46:38|0.034134
08:46:39|0.034134
08:46:40|0.034134
08:46:42|0.03412
08:46:43|0.03412
08:46:44|0.034104
08:46:45|0.034106
08:46:45|0.034106
08:46:46|0.034106
08:46:48|0.034106
08:46:49|0.034106
08:46:49|0.0341
08:46:50|0.034087
08:46:51|0.034093
08:46:53|0.034094
08:46:53|0.034098
08:46:54|0.034094
08:46:55|0.034091
08:46:56|0.034091
08:46:57|0.034091
08:46:58|0.034087
08:46:59|0.034087
08:47:00|0.034087
08:47:02|0.034087
08:47:03|0.034087
08:47:04|0.034087
08:47:04|0.034087
08:47:05|0.034086
08:47:07|0.034084
08:47:07|0.034088
08:47:08|0.034089
08:47:10|0.034089
08:47:11|0.034099
08:47:12|0.034086
08:47:13|0.034086
08:47:15|0.034086
08:47:16|0.034086
08:47:17|0.034076
08:47:17|0.034076
08:47:18|0.034076
08:47:19|0.034076
08:47:20|0.034076
08:47:21|0.03407
08:47:23|0.034062
08:47:23|0.034062
08:47:24|0.03407
08:47:26|0.03407
08:47:27|0.03407
08:47:27|0.034056
08:47:29|0.034056
08:47:30|0.034056
08:47:31|0.03406
08:47:31|0.03406
08:47:32|0.034058
08:47:34|0.034058
08:47:35|0.034058
08:47:36|0.034058
08:47:37|0.034058
08:47:38|0.034058
08:47:39|0.034047
08:47:40|0.034029
08:47:41|0.034045
08:47:42|0.03404
08:47:43|0.03404
08:47:44|0.03404
08:47:45|0.034028
08:47:46|0.034028
08:47:47|0.034025
08:47:48|0.034025
08:47:49|0.034014
08:47:50|0.034014
08:47:51|0.034014
08:47:52|0.034
08:47:53|0.033994
08:47:54|0.034021
08:47:55|0.034021
08:47:56|0.034027
08:47:57|0.034027
08:47:58|0.034027
08:47:59|0.034027
08:48:00|0.034022
08:48:01|0.034022
08:48:02|0.034022
08:48:03|0.03402
08:48:04|0.03402
08:48:05|0.034021
08:48:06|0.034021
08:48:07|0.034028
08:48:08|0.034028
08:48:09|0.03404
08:48:10|0.034033
08:48:12|0.034027
08:48:13|0.034027
08:48:15|0.034027
08:48:15|0.034027
08:48:16|0.034022
08:48:17|0.034022
08:48:19|0.034016
08:48:20|0.034022
08:48:21|0.034016
08:48:21|0.034021
08:48:23|0.034021
08:48:24|0.034012
08:48:24|0.03402
08:48:26|0.034017
08:48:27|0.034017
08:48:28|0.034008
08:48:29|0.034008
08:48:30|0.034008
08:48:31|0.034008
08:48:32|0.034
08:48:33|0.034002
08:48:34|0.034002
08:48:35|0.033985
08:48:36|0.033994
08:48:37|0.033994
08:48:38|0.033987
08:48:38|0.033984
08:48:40|0.033986
08:48:41|0.033986
08:48:42|0.033986
08:48:42|0.03396
08:48:44|0.033972
08:48:45|0.033956
08:48:46|0.033953
08:48:46|0.033962
08:48:48|0.033962
08:48:49|0.033967
08:48:49|0.033956
08:48:50|0.033956
08:48:52|0.03394
08:48:53|0.033944
08:48:54|0.033935
08:48:55|0.033935
08:48:56|0.033939
08:48:57|0.033939
08:48:58|0.033939
08:48:59|0.033939
08:48:59|0.033939
08:49:01|0.033939
08:49:02|0.033939
08:49:02|0.033939
08:49:04|0.033964
08:49:05|0.033964
08:49:05|0.033964
08:49:06|0.033964
08:49:07|0.033964
08:49:09|0.033964
08:49:09|0.033973
08:49:11|0.033975
08:49:13|0.033975
08:49:14|0.033951
08:49:14|0.033948
08:49:15|0.033948
08:49:17|0.033948
08:49:17|0.033948
08:49:19|0.03396
08:49:20|0.03396
08:49:20|0.03396
08:49:22|0.03396
08:49:22|0.033967
08:49:24|0.033976
08:49:25|0.033965
08:49:26|0.033964
08:49:27|0.033964
08:49:28|0.033974
08:49:29|0.033963
08:49:30|0.033963
08:49:31|0.033963
08:49:32|0.033963
08:49:33|0.033963
08:49:34|0.033965
08:49:35|0.033948
08:49:36|0.03394
08:49:37|0.033938
08:49:38|0.03393
08:49:39|0.03393
08:49:40|0.03392
08:49:41|0.033911
08:49:42|0.033915
08:49:43|0.033915
08:49:44|0.033919
08:49:45|0.033931
08:49:46|0.033932
08:49:47|0.033915
08:49:48|0.033915
08:49:49|0.03393
08:49:50|0.03393
08:49:51|0.033932
08:49:52|0.033931
08:49:54|0.033931
08:49:54|0.033952
08:49:55|0.033955
08:49:56|0.033955
08:49:58|0.033952
08:49:58|0.033945
08:49:59|0.033945
08:50:00|0.033931
08:50:02|0.033947
08:50:02|0.03394
08:50:03|0.03394
08:50:05|0.03395
08:50:05|0.033943
08:50:06|0.033951
08:50:07|0.033951
08:50:08|0.033951
08:50:09|0.033948
08:50:10|0.033948
08:50:11|0.033946
08:50:13|0.033951
08:50:14|0.033952
08:50:16|0.033947
08:50:17|0.033952
08:50:17|0.033952
08:50:18|0.03396
08:50:20|0.03396
08:50:21|0.033973
08:50:22|0.033979
08:50:23|0.033978
08:50:24|0.033978
08:50:25|0.033978
08:50:26|0.033978
08:50:27|0.033978
08:50:28|0.033978
08:50:29|0.033978
08:50:30|0.033946
08:50:32|0.033941
08:50:32|0.033918
08:50:33|0.033922
08:50:34|0.033922
08:50:35|0.033922
08:50:36|0.033923
08:50:37|0.033923
08:50:38|0.033923
08:50:40|0.033923
08:50:40|0.03393
08:50:41|0.033941
08:50:43|0.033941
08:50:43|0.033941
08:50:44|0.033941
08:50:45|0.033933
08:50:46|0.033933
08:50:47|0.033933
08:50:48|0.033911
08:50:49|0.03392
08:50:50|0.03392
08:50:51|0.03392
08:50:52|0.033919
08:50:53|0.033919
08:50:54|0.033904
08:50:59|0.033902
08:51:00|0.033888
08:51:01|0.033876
08:51:02|0.033876
08:51:03|0.033876
08:51:04|0.033898
08:51:05|0.033888
08:51:06|0.033887
08:51:07|0.033866
08:51:08|0.033864
08:51:09|0.033867
08:51:10|0.033867
08:51:11|0.033867
08:51:12|0.033867
08:51:13|0.033867
08:51:15|0.033871
08:51:16|0.033871
08:51:17|0.033885
08:51:18|0.033885
08:51:19|0.033884
08:51:21|0.03389
08:51:21|0.03389
08:51:22|0.033879
08:51:24|0.033879
08:51:25|0.033879
08:51:26|0.033879
08:51:27|0.033868
08:51:28|0.033868
08:51:29|0.033868
08:51:30|0.033874
08:51:31|0.033874
08:51:32|0.033864
08:51:33|0.033864
08:51:34|0.033864
08:51:35|0.033864
08:51:36|0.033864
08:51:37|0.033864
08:51:38|0.033867
08:51:39|0.033867
08:51:40|0.033867
08:51:41|0.033867
08:51:43|0.033851
08:51:43|0.03385
08:51:44|0.03385
08:51:45|0.033851
08:51:46|0.033851
08:51:47|0.033846
08:51:49|0.033833
08:51:50|0.033841
08:51:51|0.033841
08:51:52|0.03383
08:51:52|0.033831
08:51:54|0.033818
08:51:55|0.03381
08:51:56|0.033808
08:51:56|0.033808
08:51:58|0.033804
08:51:59|0.033816
08:52:00|0.033816
08:52:01|0.033816
08:52:02|0.033816
08:52:03|0.033816
08:52:03|0.033812
08:52:05|0.033812
08:52:05|0.033812
08:52:07|0.033815
08:52:07|0.033822
08:52:09|0.033805
08:52:10|0.033802
08:52:10|0.033802
08:52:11|0.033802
08:52:12|0.033802
08:52:13|0.033812
08:52:16|0.033812
08:52:16|0.033803
08:52:17|0.033803
08:52:19|0.033803
08:52:20|0.033803
08:52:21|0.033807
08:52:23|0.033806
08:52:24|0.033824
08:52:25|0.033824
08:52:25|0.033822
08:52:27|0.033812
08:52:28|0.033812
08:52:30|0.033818
08:52:30|0.033818
08:52:31|0.033818
08:52:33|0.033819
08:52:33|0.033819
08:52:34|0.033823
08:52:36|0.033801
08:52:36|0.033826
08:52:38|0.033826
08:52:39|0.033826
08:52:40|0.033826
08:52:40|0.03383
08:52:42|0.033826
08:52:42|0.033826
08:52:44|0.033826
08:52:44|0.033844
08:52:46|0.033843
08:52:47|0.033844
08:52:47|0.033855
08:52:48|0.033871
08:52:49|0.033871
08:52:50|0.033879
08:52:51|0.033895
08:52:52|0.033895
08:52:53|0.033895
08:52:54|0.033895
08:52:56|0.033914
08:52:56|0.033914
08:52:57|0.033911
08:52:58|0.033899
08:52:59|0.033877
08:53:01|0.033877
08:53:01|0.033877
08:53:02|0.033875
08:53:03|0.033892
08:53:05|0.033881
08:53:05|0.033881
08:53:06|0.033881
08:53:07|0.033881
08:53:09|0.033881
08:53:10|0.033881
08:53:11|0.03387
08:53:11|0.033876
08:53:13|0.033867
08:53:13|0.033867
08:53:14|0.033843
08:53:16|0.033843
08:53:18|0.033843
08:53:19|0.033874
08:53:19|0.033874
08:53:21|0.033874
08:53:22|0.033876
08:53:23|0.033876
08:53:23|0.033876
08:53:25|0.033856
08:53:26|0.033854
08:53:26|0.033863
08:53:28|0.033863
08:53:28|0.033863
08:53:29|0.03384
08:53:30|0.03384
08:53:31|0.03384
08:53:32|0.03384
08:53:34|0.033857
08:53:34|0.033857
08:53:36|0.033856
08:53:37|0.033856
08:53:38|0.033856
08:53:39|0.033856
08:53:40|0.033856
08:53:41|0.033856
08:53:42|0.033856
08:53:43|0.033856
08:53:44|0.033851
08:53:45|0.033851
08:53:46|0.033851
08:53:48|0.033852
08:53:49|0.033852
08:53:50|0.033852
08:53:50|0.033852
08:53:52|0.033852
08:53:52|0.033852
08:53:54|0.033852
08:53:54|0.033852
08:53:56|0.033844
08:53:57|0.033844
08:53:58|0.033842
08:53:58|0.033841
08:54:00|0.033841
08:54:01|0.033841
08:54:01|0.033841
08:54:02|0.033841
08:54:04|0.033841
08:54:05|0.033836
08:54:05|0.033841
08:54:06|0.033837
08:54:08|0.033857
08:54:09|0.033857
08:54:11|0.033857
08:54:11|0.033849
08:54:12|0.033854
08:54:13|0.033854
08:54:14|0.03385
08:54:16|0.033853
08:54:17|0.033853
08:54:18|0.033853
08:54:19|0.033842
08:54:20|0.033833
08:54:21|0.033833
08:54:22|0.033833
08:54:24|0.033839
08:54:24|0.033839
08:54:25|0.033838
08:54:26|0.033838
08:54:28|0.033838
08:54:28|0.033808
08:54:29|0.033808
08:54:31|0.033806
08:54:31|0.033806
08:54:32|0.033806
08:54:34|0.033806
08:54:35|0.033781
08:54:36|0.033783
08:54:36|0.033783
08:54:38|0.033783
08:54:38|0.0338
08:54:39|0.0338
08:54:40|0.033801
08:54:41|0.033819
08:54:42|0.033819
08:54:44|0.033819
08:54:44|0.033819
08:54:46|0.033819
08:54:47|0.033833
08:54:47|0.033823
08:54:48|0.033823
08:54:49|0.033823
08:54:51|0.03383
08:54:51|0.03383
08:54:52|0.033841
08:54:54|0.033835
08:54:55|0.033835
08:54:55|0.033835
08:54:56|0.033835
08:54:57|0.033841
08:54:59|0.033826
08:54:59|0.033826
08:55:00|0.033824
08:55:02|0.033839
08:55:02|0.033839
08:55:03|0.033839
08:55:04|0.033823
08:55:05|0.033823
08:55:06|0.03384
08:55:08|0.03384
08:55:08|0.03384
08:55:09|0.03385
08:55:10|0.03385
08:55:12|0.03385
08:55:12|0.033869
08:55:13|0.033878
08:55:14|0.033878
08:55:15|0.033867
08:55:17|0.033859
08:55:18|0.033859
08:55:19|0.033859
08:55:20|0.033859
08:55:21|0.033859
08:55:22|0.033859
08:55:23|0.033848
08:55:24|0.033848
08:55:25|0.033848
08:55:26|0.033848
08:55:27|0.033848
08:55:29|0.033848
08:55:30|0.033838
08:55:31|0.033838
08:55:31|0.033838
08:55:33|0.033845
08:55:34|0.033845
08:55:35|0.033845
08:55:36|0.033838
08:55:37|0.033838
08:55:38|0.033838
08:55:39|0.033838
08:55:40|0.033838
08:55:41|0.033838
08:55:42|0.033838
08:55:43|0.033852
08:55:44|0.033852
08:55:45|0.033852
08:55:46|0.033852
08:55:47|0.033846
08:55:48|0.033846
08:55:49|0.033829
08:55:50|0.03383
08:55:51|0.033831
08:55:52|0.033831
08:55:53|0.033831
08:55:54|0.033843
08:55:55|0.033843
08:55:56|0.033843
08:55:57|0.033843
08:55:58|0.03386
08:55:59|0.03386
08:56:00|0.033857
08:56:01|0.03386
08:56:02|0.033849
08:56:03|0.033849
08:56:04|0.033849
08:56:05|0.033843
08:56:07|0.033843
08:56:07|0.033843
08:56:08|0.03383
08:56:09|0.03383
08:56:10|0.03383
08:56:11|0.03383
08:56:12|0.03383
08:56:13|0.03384
08:56:14|0.03384
08:56:15|0.03384
08:56:16|0.03384
08:56:17|0.03384
08:56:18|0.03384
08:56:20|0.03386
08:56:20|0.03386
08:56:21|0.033847
08:56:23|0.033847
08:56:24|0.033847
08:56:25|0.033839
08:56:27|0.033847
08:56:27|0.033836
08:56:28|0.03383
08:56:30|0.033833
08:56:31|0.033834
08:56:33|0.033834
08:56:34|0.03383
08:56:35|0.033815
08:56:36|0.033815
08:56:36|0.033815
08:56:37|0.033815
08:56:39|0.033815
08:56:40|0.033815
08:56:41|0.033822
08:56:42|0.033822
08:56:43|0.033822
08:56:45|0.033802
08:56:46|0.033802
08:56:47|0.033808
08:56:48|0.033824
08:56:48|0.033824
08:56:49|0.033836
08:56:51|0.033839
08:56:52|0.033839
08:56:52|0.033839
08:56:54|0.033839
08:56:54|0.033839
08:56:56|0.03383
08:56:57|0.03383
08:56:57|0.03383
08:56:58|0.03383
08:56:59|0.03383
08:57:00|0.03383
08:57:01|0.03383
08:57:03|0.03383
08:57:03|0.033845
08:57:05|0.033845
08:57:06|0.033846
08:57:07|0.03386
08:57:08|0.03386
08:57:08|0.03386
08:57:09|0.03386
08:57:10|0.033872
08:57:11|0.033878
08:57:13|0.033878
08:57:14|0.033879
08:57:15|0.033879
08:57:16|0.033879
08:57:16|0.033879
08:57:17|0.033878
08:57:19|0.033878
08:57:21|0.033882
08:57:22|0.033882
08:57:24|0.033882
08:57:25|0.033912
08:57:26|0.033912
08:57:26|0.033912
08:57:28|0.033913
08:57:28|0.033913
08:57:30|0.033913
08:57:31|0.03389
08:57:32|0.03389
08:57:33|0.03389
08:57:34|0.03389
08:57:35|0.033892
08:57:35|0.033896
08:57:37|0.033892
08:57:38|0.033892
08:57:40|0.033892
08:57:40|0.03389
08:57:41|0.03389
08:57:43|0.03389
08:57:44|0.03389
08:57:45|0.03389
08:57:46|0.03389
08:57:46|0.03389
08:57:47|0.03389
08:57:49|0.03389
08:57:50|0.033886
08:57:50|0.033878
08:57:51|0.033864
08:57:53|0.033866
08:57:54|0.033866
08:57:54|0.033865
08:57:56|0.033865
08:57:56|0.033867
08:57:57|0.033867
08:57:58|0.033867
08:57:59|0.033867
08:58:00|0.033867
08:58:02|0.033867
08:58:03|0.033884
08:58:03|0.033884
08:58:05|0.033863
08:58:05|0.033863
08:58:07|0.033873
08:58:08|0.033888
08:58:09|0.033888
08:58:10|0.03389
08:58:10|0.033901
08:58:12|0.033901
08:58:13|0.033901
08:58:14|0.033901
08:58:14|0.033927
08:58:16|0.033918
08:58:16|0.033917
08:58:17|0.033917
08:58:19|0.033902
08:58:19|0.033902
08:58:22|0.03389
08:58:23|0.033888
08:58:25|0.033901
08:58:25|0.033906
08:58:27|0.033901
08:58:28|0.03389
08:58:28|0.03389
08:58:29|0.033876
08:58:31|0.033876
08:58:31|0.033876
08:58:33|0.033876
08:58:33|0.033878
08:58:35|0.033878
08:58:35|0.033876
08:58:37|0.033876
08:58:37|0.033876
08:58:38|0.033873
08:58:39|0.033873
08:58:41|0.033873
08:58:42|0.033878
08:58:43|0.033878
08:58:44|0.03387
08:58:45|0.03387
08:58:46|0.033879
08:58:47|0.033879
08:58:48|0.033879
08:58:49|0.033881
08:58:50|0.033881
08:58:51|0.033884
08:58:52|0.03389
08:58:53|0.03389
08:58:54|0.03389
08:58:55|0.03389
08:58:56|0.03389
08:58:57|0.03389
08:58:58|0.03389
08:58:59|0.03389
08:59:00|0.03389
08:59:01|0.03389
08:59:02|0.03389
08:59:03|0.033883
08:59:04|0.033873
08:59:05|0.033856
08:59:06|0.033856
08:59:08|0.033856
08:59:08|0.033856
08:59:09|0.03386
08:59:10|0.033859
08:59:11|0.033858
08:59:12|0.033854
08:59:13|0.033854
08:59:14|0.033854
08:59:16|0.033854
08:59:17|0.033854
08:59:18|0.033854
08:59:18|0.03384
08:59:19|0.03384
08:59:20|0.03384
08:59:21|0.033853
08:59:22|0.033853
08:59:24|0.033855
08:59:25|0.033838
08:59:26|0.033838
08:59:27|0.033841
08:59:27|0.033841
08:59:29|0.033839
08:59:29|0.03384
08:59:31|0.03384
08:59:33|0.033843
08:59:34|0.033843
08:59:34|0.033843
08:59:36|0.033843
08:59:37|0.033843
08:59:37|0.033842
08:59:38|0.033842
08:59:40|0.033842
08:59:40|0.033842
08:59:42|0.033842
08:59:43|0.033831
08:59:44|0.033839
08:59:44|0.033841
08:59:46|0.033841
08:59:47|0.033841
08:59:48|0.033841
08:59:48|0.03384
08:59:50|0.03384
08:59:50|0.033818
08:59:52|0.033818
08:59:53|0.033819
08:59:53|0.033816
08:59:54|0.033816
08:59:56|0.033816
08:59:57|0.033816
08:59:58|0.033819
08:59:59|0.033819
09:00:00|0.033819
09:00:01|0.033821
09:00:02|0.033821
09:00:04|0.033818
09:00:04|0.033818
09:00:07|0.033818
09:00:07|0.033821
09:00:08|0.03382
09:00:09|0.03382
09:00:11|0.033789
09:00:12|0.033806
09:00:13|0.033802
09:00:13|0.033802
09:00:15|0.033802
09:00:16|0.033802
09:00:17|0.033796
09:00:18|0.033809
09:00:19|0.033809
09:00:20|0.033809
09:00:21|0.033809
09:00:22|0.033809
09:00:23|0.033806
09:00:24|0.033802
09:00:26|0.033793
09:00:27|0.033793
09:00:28|0.033792
09:00:29|0.033795
09:00:30|0.033816
09:00:31|0.03381
09:00:32|0.033815
09:00:33|0.033815
09:00:35|0.033815
09:00:35|0.033815
09:00:36|0.033818
09:00:38|0.033818
09:00:39|0.033818
09:00:39|0.033808
09:00:40|0.033808
09:00:41|0.033804
09:00:42|0.033804
09:00:44|0.033796
09:00:45|0.033796
09:00:46|0.033796
09:00:47|0.033804
09:00:47|0.033804
09:00:49|0.033804
09:00:50|0.033808
09:00:50|0.033808
09:00:52|0.033808
09:00:52|0.033809
09:00:54|0.033809
09:00:55|0.033804
09:00:56|0.033804
09:00:57|0.033791
09:00:58|0.033791
09:00:59|0.033787
09:01:00|0.033787
09:01:01|0.033775
09:01:02|0.033771
09:01:03|0.033765
09:01:04|0.033762
09:01:05|0.033773
09:01:06|0.033782
09:01:07|0.033799
09:01:08|0.033799
09:01:09|0.033805
09:01:10|0.033802
09:01:11|0.033809
09:01:12|0.033809
09:01:13|0.033809
09:01:14|0.033826
09:01:15|0.033827
09:01:16|0.033832
09:01:17|0.033836
09:01:18|0.033843
09:01:19|0.03384
09:01:20|0.03384
09:01:21|0.03384
09:01:22|0.033833
09:01:23|0.033833
09:01:24|0.033833
09:01:25|0.033833
09:01:26|0.033844
09:01:27|0.033844
09:01:29|0.033847
09:01:31|0.033847
09:01:32|0.033847
09:01:32|0.033847
09:01:33|0.033847
09:01:34|0.033848
09:01:36|0.033848
09:01:36|0.033848
09:01:38|0.033848
09:01:38|0.033848
09:01:40|0.033848
09:01:41|0.033855
09:01:41|0.033855
09:01:43|0.033855
09:01:43|0.033855
09:01:44|0.033855
09:01:45|0.033855
09:01:47|0.033861
09:01:48|0.033878
09:01:49|0.033878
09:01:50|0.033878
09:01:51|0.033869
09:01:52|0.033869
09:01:53|0.033869
09:01:54|0.033869
09:01:55|0.033869
09:01:56|0.033869
09:01:57|0.033876
09:01:58|0.033876
09:01:59|0.03388
09:02:00|0.03388
09:02:01|0.03388
09:02:02|0.03388
09:02:03|0.033871
09:02:04|0.033861
09:02:05|0.033861
09:02:06|0.033861
09:02:07|0.033847
09:02:08|0.033847
09:02:09|0.033832
09:02:11|0.033832
09:02:11|0.033832
09:02:12|0.033832
09:02:13|0.03383
09:02:14|0.033839
09:02:15|0.033848
09:02:16|0.033845
09:02:18|0.033842
09:02:18|0.033842
09:02:20|0.033847
09:02:20|0.033847
09:02:21|0.033859
09:02:23|0.033859
09:02:23|0.033859
09:02:25|0.033859
09:02:27|0.033842
09:02:28|0.033842
09:02:29|0.033854
09:02:31|0.033854
09:02:32|0.033854
09:02:33|0.03386
09:02:33|0.033859
09:02:35|0.03386
09:02:36|0.033871
09:02:37|0.03388
09:02:38|0.03388
09:02:39|0.033887
09:02:39|0.0339
09:02:41|0.03389
09:02:42|0.033886
09:02:42|0.033888
09:02:43|0.033894
09:02:45|0.033894
09:02:46|0.033897
09:02:47|0.033894
09:02:48|0.033888
09:02:49|0.03388
09:02:50|0.03388
09:02:51|0.03388
09:02:52|0.033899
09:02:53|0.033892
09:02:54|0.033892
09:02:55|0.033892
09:02:56|0.033892
09:02:57|0.033892
09:02:58|0.033893
09:02:59|0.033893
09:03:00|0.033893
09:03:01|0.033892
09:03:02|0.033892
09:03:03|0.033892
09:03:04|0.033899
09:03:05|0.033899
09:03:06|0.033899
09:03:08|0.033899
09:03:08|0.0339
09:03:10|0.033914
09:03:11|0.033914
09:03:12|0.033937
09:03:13|0.033937
09:03:14|0.033937
09:03:16|0.033922
09:03:16|0.033922
09:03:18|0.033922
09:03:18|0.033922
09:03:19|0.033922
09:03:20|0.033922
09:03:21|0.033928
09:03:22|0.033928
09:03:23|0.033928
09:03:24|0.033932
09:03:26|0.033932
09:03:26|0.033934
09:03:29|0.033934
09:03:29|0.03394
09:03:30|0.03394
09:03:31|0.03394
09:03:34|0.03394
09:03:34|0.03394
09:03:36|0.03396
09:03:37|0.03396
09:03:37|0.033945
09:03:39|0.033945
09:03:40|0.03395
09:03:40|0.03395
09:03:42|0.033952
09:03:44|0.033939
09:03:44|0.033935
09:03:46|0.033935
09:03:46|0.033913
09:03:48|0.033904
09:03:49|0.033886
09:03:50|0.033886
09:03:51|0.033886
09:03:52|0.033876
09:03:53|0.033869
09:03:53|0.033869
09:03:55|0.033879
09:03:56|0.033881
09:03:56|0.033887
09:03:58|0.033878
09:03:59|0.033878
09:03:59|0.033878
09:04:02|0.033897
09:04:02|0.033868
09:04:03|0.033893
09:04:04|0.033878
09:04:06|0.033878
09:04:07|0.033883
09:04:07|0.033894
09:04:08|0.033894
09:04:10|0.033894
09:04:11|0.033894
09:04:12|0.033894
09:04:13|0.033919
09:04:14|0.033903
09:04:15|0.033902
09:04:16|0.033902
09:04:17|0.03391
09:04:18|0.03391
09:04:19|0.033895
09:04:20|0.033883
09:04:21|0.033883
09:04:22|0.033883
09:04:23|0.033889
09:04:24|0.033913
09:04:26|0.033913
09:04:27|0.033898
09:04:28|0.033899
09:04:30|0.0339
09:04:30|0.0339
09:04:32|0.033908
09:04:33|0.033913
09:04:33|0.03392
09:04:35|0.033918
09:04:36|0.033912
09:04:37|0.03392
09:04:38|0.033922
09:04:39|0.033925
09:04:40|0.033925
09:04:41|0.033935
09:04:42|0.033935
09:04:43|0.033935
09:04:44|0.033937
09:04:45|0.033937
09:04:47|0.033937
09:04:48|0.033937
09:04:48|0.033947
09:04:50|0.03394
09:04:51|0.033936
09:04:52|0.033936
09:04:53|0.033936
09:04:54|0.033941
09:04:55|0.033941
09:04:56|0.033941
09:04:57|0.033941
09:04:58|0.033947
09:04:59|0.033947
09:05:00|0.033937
09:05:01|0.033936
09:05:02|0.033916
09:05:03|0.033916
09:05:04|0.033916
09:05:05|0.033902
09:05:06|0.033902
09:05:07|0.033918
09:05:08|0.033918
09:05:09|0.033904
09:05:10|0.033904
09:05:11|0.033904
09:05:12|0.033914
09:05:13|0.033914
09:05:14|0.033921
09:05:15|0.033907
09:05:16|0.033911
09:05:17|0.033912
09:05:18|0.033912
09:05:19|0.033914
09:05:20|0.033915
09:05:22|0.033915
09:05:22|0.033927
09:05:24|0.033927
09:05:24|0.033927
09:05:25|0.033927
09:05:26|0.033927
09:05:28|0.033926
09:05:30|0.03394
09:05:31|0.03394
09:05:31|0.03394
09:05:33|0.03394
09:05:33|0.03394
09:05:35|0.03394
09:05:35|0.03394
09:05:36|0.03394
09:05:38|0.03394
09:05:39|0.033919
09:05:40|0.033919
09:05:41|0.033919
09:05:42|0.033919
09:05:43|0.033914
09:05:44|0.033914
09:05:45|0.033929
09:05:46|0.033911
09:05:47|0.033911
09:05:48|0.033911
09:05:50|0.033911
09:05:51|0.033911
09:05:51|0.033911
09:05:52|0.033911
09:05:53|0.033911
09:05:54|0.033897
09:05:55|0.033897
09:05:56|0.033897
09:05:58|0.033897
09:05:58|0.033897
09:05:59|0.033897
09:06:01|0.033921
09:06:02|0.033921
09:06:02|0.033914
09:06:03|0.033914
09:06:05|0.033929
09:06:05|0.033929
09:06:07|0.033929
09:06:07|0.033929
09:06:08|0.033929
09:06:10|0.03393
09:06:10|0.033942
09:06:12|0.033942
09:06:13|0.033946
09:06:14|0.033946
09:06:15|0.033949
09:06:15|0.033949
09:06:16|0.033949
09:06:18|0.033947
09:06:19|0.033947
09:06:19|0.033939
09:06:20|0.033928
09:06:21|0.033928
09:06:23|0.033928
09:06:24|0.033928
09:06:24|0.033928
09:06:26|0.033928
09:06:27|0.033928
09:06:28|0.033913
09:06:30|0.033916
09:06:31|0.033916
09:06:32|0.033924
09:06:33|0.033932
09:06:34|0.033932
09:06:35|0.033932
09:06:36|0.033929
09:06:37|0.033929
09:06:38|0.033935
09:06:39|0.033935
09:06:40|0.033935
09:06:42|0.033935
09:06:42|0.033935
09:06:44|0.033935
09:06:45|0.033935
09:06:46|0.033935
09:06:46|0.033935
09:06:47|0.033935
09:06:48|0.033935
09:06:49|0.033935
09:06:50|0.033935
09:06:51|0.033931
09:06:52|0.033931
09:06:53|0.033931
09:06:54|0.033931
09:06:55|0.033931
09:06:56|0.033931
09:06:57|0.033938
09:06:58|0.033931
09:06:59|0.033936
09:07:00|0.033936
09:07:01|0.033936
09:07:02|0.033936
09:07:03|0.033934
09:07:04|0.033933
09:07:05|0.033927
09:07:07|0.033927
09:07:07|0.033927
09:07:08|0.033927
09:07:09|0.033927
09:07:11|0.033927
09:07:12|0.033927
09:07:13|0.033927
09:07:15|0.033927
09:07:15|0.033933
09:07:16|0.033938
09:07:17|0.033938
09:07:18|0.033938
09:07:19|0.033925
09:07:20|0.033925
09:07:21|0.033925
09:07:22|0.033925
09:07:23|0.033925
09:07:24|0.033922
09:07:26|0.033922
09:07:26|0.033922
09:07:27|0.033922
09:07:28|0.033922
09:07:30|0.033922
09:07:32|0.033934
09:07:33|0.033934
09:07:34|0.033934
09:07:34|0.033943
09:07:36|0.033943
09:07:37|0.033943
09:07:38|0.033949
09:07:39|0.033957
09:07:40|0.033957
09:07:41|0.033958
09:07:42|0.033957
09:07:43|0.033957
09:07:44|0.033957
09:07:45|0.033957
09:07:46|0.033957
09:07:47|0.033968
09:07:48|0.033968
09:07:49|0.033956
09:07:50|0.033956
09:07:51|0.033956
09:07:52|0.033956
09:07:53|0.033956
09:07:54|0.033956
09:07:55|0.033956
09:07:56|0.033961
09:07:57|0.033961
09:07:58|0.033961
09:07:59|0.033961
09:08:00|0.033953
09:08:01|0.033953
09:08:03|0.033953
09:08:04|0.033953
09:08:05|0.033953
09:08:05|0.033954
09:08:06|0.033941
09:08:07|0.033943
09:08:08|0.033943
09:08:09|0.033943
09:08:10|0.033951
09:08:11|0.033951
09:08:12|0.033951
09:08:14|0.033951
09:08:15|0.033955
09:08:16|0.033955
09:08:16|0.033955
09:08:18|0.033955
09:08:19|0.033955
09:08:20|0.033951
09:08:21|0.033951
09:08:22|0.03395
09:08:23|0.033951
09:08:24|0.033953
09:08:25|0.033969
09:08:26|0.03397
09:08:27|0.03397
09:08:28|0.03397
09:08:29|0.033948
09:08:30|0.033942
09:08:32|0.033942
09:08:33|0.033942
09:08:34|0.033942
09:08:35|0.033942
09:08:36|0.033944
09:08:37|0.033933
09:08:38|0.033933
09:08:39|0.033939
09:08:40|0.033939
09:08:42|0.033942
09:08:42|0.033942
09:08:44|0.033947
09:08:45|0.033947
09:08:46|0.033947
09:08:48|0.033943
09:08:48|0.033942
09:08:49|0.033938
09:08:51|0.033938
09:08:51|0.033928
09:08:52|0.033928
09:08:53|0.03394
09:08:54|0.03394
09:08:55|0.03394
09:08:56|0.033933
09:08:57|0.033933
09:08:58|0.033904
09:08:59|0.033905
09:09:00|0.033905
09:09:01|0.033905
09:09:02|0.033924
09:09:03|0.033926
09:09:04|0.033926
09:09:05|0.033926
09:09:06|0.033926
09:09:07|0.033926
09:09:08|0.033904
09:09:10|0.033891
09:09:11|0.033885
09:09:11|0.033888
09:09:12|0.0339
09:09:13|0.033906
09:09:15|0.033906
09:09:15|0.033906
09:09:16|0.033906
09:09:17|0.033906
09:09:19|0.033906
09:09:19|0.033906
09:09:21|0.033906
09:09:22|0.033906
09:09:22|0.033906
09:09:23|0.033906
09:09:24|0.033919
09:09:25|0.033919
09:09:26|0.033908
09:09:27|0.033908
09:09:29|0.033901
09:09:30|0.033917
09:09:30|0.033917
09:09:32|0.033917
09:09:34|0.033917
09:09:35|0.033917
09:09:35|0.033917
09:09:36|0.033917
09:09:37|0.033917
09:09:39|0.033917
09:09:39|0.033917
09:09:40|0.033917
09:09:42|0.033917
09:09:43|0.033917
09:09:44|0.033917
09:09:45|0.033917
09:09:46|0.033917
09:09:47|0.033917
09:09:48|0.033921
09:09:49|0.033921
09:09:50|0.033921
09:09:50|0.033921
09:09:51|0.033921
09:09:53|0.033921
09:09:54|0.033934
09:09:55|0.033934
09:09:56|0.033934
09:09:57|0.033934
09:09:58|0.033924
09:09:59|0.033924
09:10:00|0.033924
09:10:01|0.033924
09:10:02|0.033928
09:10:03|0.033928
09:10:04|0.033928
09:10:05|0.033928
09:10:06|0.033928
09:10:07|0.033928
09:10:08|0.033928
09:10:09|0.033928
09:10:10|0.033928
09:10:11|0.033928
09:10:12|0.033928
09:10:13|0.033928
09:10:14|0.033928
09:10:15|0.033928
09:10:16|0.03392
09:10:17|0.03392
09:10:18|0.033921
09:10:19|0.033921
09:10:21|0.033921
09:10:21|0.033921
09:10:22|0.033921
09:10:24|0.033921
09:10:24|0.033921
09:10:25|0.033921
09:10:26|0.033921
09:10:27|0.033921
09:10:28|0.033946
09:10:29|0.033946
09:10:30|0.033946
09:10:31|0.033946
09:10:33|0.033946
09:10:35|0.033946
09:10:36|0.033943
09:10:36|0.03393
09:10:38|0.03393
09:10:39|0.03393
09:10:39|0.03393
09:10:42|0.03393
09:10:43|0.033934
09:10:44|0.033934
09:10:45|0.033934
09:10:45|0.033933
09:10:47|0.033933
09:10:47|0.033933
09:10:48|0.033933
09:10:50|0.033938
09:10:50|0.033938
09:10:51|0.033938
09:10:53|0.033938
09:10:53|0.033938
09:10:54|0.033931
09:10:56|0.033935
09:10:57|0.033935
09:10:58|0.033935
09:10:59|0.033934
09:11:00|0.033934
09:11:01|0.033934
09:11:02|0.033934
09:11:02|0.033934
09:11:04|0.033934
09:11:05|0.033934
09:11:05|0.033934
09:11:07|0.033934
09:11:08|0.033935
09:11:08|0.033935
09:11:10|0.033935
09:11:11|0.033947
09:11:12|0.033947
09:11:12|0.03396
09:11:14|0.03396
09:11:14|0.03396
09:11:16|0.03395
09:11:16|0.03395
09:11:17|0.03395
09:11:19|0.03395
09:11:20|0.03395
09:11:20|0.03395
09:11:22|0.03395
09:11:23|0.03395
09:11:23|0.03395
09:11:24|0.033941
09:11:25|0.033941
09:11:27|0.033941
09:11:29|0.033936
09:11:29|0.033936
09:11:30|0.033936
09:11:31|0.033936
09:11:32|0.033936
09:11:34|0.033936
09:11:35|0.033936
09:11:36|0.033936
09:11:36|0.033936
09:11:38|0.033936
09:11:39|0.033936
09:11:40|0.033936
09:11:41|0.033936
09:11:42|0.033942
09:11:43|0.033942
09:11:44|0.033942
09:11:45|0.033942
09:11:46|0.033942
09:11:47|0.033936
09:11:49|0.033936
09:11:50|0.033936
09:11:51|0.033936
09:11:52|0.033936
09:11:53|0.033936
09:11:54|0.033936
09:11:55|0.033934
09:11:56|0.03394
09:11:57|0.03394
09:11:58|0.03394
09:11:59|0.03394
09:12:00|0.033935
09:12:01|0.033935
09:12:02|0.033935
09:12:03|0.03395
09:12:04|0.03395
09:12:05|0.03395
09:12:06|0.03395
09:12:07|0.03395
09:12:08|0.033944
09:12:09|0.033944
09:12:10|0.033938
09:12:11|0.033938
09:12:12|0.033959
09:12:13|0.033959
09:12:14|0.03396
09:12:15|0.03396
09:12:16|0.03396
09:12:17|0.03396
09:12:18|0.033961
09:12:19|0.033961
09:12:20|0.033975
09:12:22|0.033972
09:12:23|0.033972
09:12:24|0.033972
09:12:24|0.033972
09:12:25|0.033972
09:12:27|0.033972
09:12:28|0.033977
09:12:29|0.033977
09:12:30|0.033977
09:12:31|0.033972
09:12:31|0.033972
09:12:33|0.033972
09:12:34|0.033972
09:12:35|0.033971
09:12:37|0.033971
09:12:37|0.033971
09:12:38|0.033971
09:12:40|0.033987
09:12:40|0.033987
09:12:42|0.033987
09:12:42|0.033987
09:12:43|0.033987
09:12:44|0.033987
09:12:45|0.033987
09:12:47|0.033987
09:12:48|0.033987
09:12:48|0.033987
09:12:49|0.033987
09:12:50|0.033964
09:12:51|0.033991
09:12:53|0.033978
09:12:53|0.033978
09:12:54|0.033978
09:12:55|0.033984
09:12:56|0.033984
09:12:58|0.033978
09:12:58|0.033978
09:12:59|0.033978
09:13:00|0.033978
09:13:02|0.033978
09:13:02|0.033978
09:13:03|0.033964
09:13:05|0.03396
09:13:05|0.03396
09:13:07|0.03396
09:13:07|0.03396
09:13:08|0.03396
09:13:09|0.033955
09:13:10|0.033955
09:13:11|0.033955
09:13:12|0.033955
09:13:13|0.033955
09:13:15|0.033947
09:13:16|0.033947
09:13:17|0.033939
09:13:17|0.033939
09:13:18|0.033939
09:13:20|0.033938
09:13:21|0.033938
09:13:21|0.033938
09:13:22|0.033938
09:13:23|0.033928
09:13:24|0.033923
09:13:25|0.033923
09:13:26|0.033923
09:13:27|0.033923
09:13:28|0.033923
09:13:30|0.033923
09:13:30|0.033927
09:13:32|0.033927
09:13:33|0.033927
09:13:34|0.033927
09:13:34|0.033927
09:13:36|0.033927
09:13:36|0.033927
09:13:38|0.033927
09:13:39|0.033927
09:13:39|0.033929
09:13:41|0.033929
09:13:42|0.033929
09:13:43|0.033936
09:13:43|0.033936
09:13:44|0.03394
09:13:46|0.03394
09:13:46|0.03394
09:13:48|0.03394
09:13:49|0.03394
09:13:50|0.03394
09:13:51|0.03394
09:13:52|0.033916
09:13:53|0.033928
09:13:53|0.033928
09:13:55|0.033928
09:13:56|0.03391
09:13:57|0.03391
09:13:58|0.033914
09:13:59|0.033931
09:13:59|0.033931
09:14:01|0.033931
09:14:02|0.033931
09:14:03|0.033931
09:14:04|0.033925
09:14:05|0.033925
09:14:06|0.033925
09:14:06|0.033925
09:14:08|0.033925
09:14:08|0.033925
09:14:09|0.033924
09:14:10|0.033937
09:14:12|0.033937
09:14:13|0.033937
09:14:14|0.033926
09:14:15|0.033926
09:14:16|0.033914
09:14:17|0.033914
09:14:18|0.033921
09:14:19|0.033921
09:14:20|0.033921
09:14:21|0.033921
09:14:22|0.033921
09:14:23|0.033921
09:14:24|0.033921
09:14:25|0.033921
09:14:26|0.033921
09:14:27|0.03393
09:14:28|0.03393
09:14:29|0.033935
09:14:30|0.033935
09:14:31|0.033933
09:14:32|0.033933
09:14:33|0.033933
09:14:34|0.033933
09:14:35|0.033933
09:14:36|0.033913
09:14:38|0.033913
09:14:39|0.033913
09:14:40|0.033913
09:14:42|0.033906
09:14:43|0.033906
09:14:44|0.033906
09:14:46|0.033913
09:14:46|0.033913
09:14:48|0.033913
09:14:49|0.033913
09:14:50|0.033913
09:14:51|0.033913
09:14:51|0.033913
09:14:52|0.033913
09:14:53|0.033913
09:14:54|0.033911
09:14:55|0.033911
09:14:56|0.033907
09:14:57|0.033907
09:14:59|0.033907
09:14:59|0.033907
09:15:01|0.033907
09:15:01|0.033907
09:15:03|0.033916
09:15:03|0.033923
09:15:05|0.033923
09:15:06|0.033923
09:15:07|0.03392
09:15:08|0.03392
09:15:09|0.03392
09:15:10|0.033931
09:15:11|0.033938
09:15:12|0.033938
09:15:13|0.033938
09:15:14|0.033925
09:15:15|0.033925
09:15:16|0.033925
09:15:17|0.033925
09:15:18|0.033925
09:15:19|0.033925
09:15:20|0.033925
09:15:21|0.033925
09:15:22|0.03392
09:15:23|0.033917
09:15:24|0.033917
09:15:25|0.033917
09:15:26|0.033921
09:15:27|0.033921
09:15:28|0.033911
09:15:29|0.033911
09:15:30|0.033911
09:15:31|0.033911
09:15:32|0.033912
09:15:33|0.033912
09:15:34|0.033912
09:15:35|0.033912
09:15:36|0.033912
09:15:37|0.033912
09:15:39|0.033931
09:15:40|0.033931
09:15:41|0.033935
09:15:42|0.033935
09:15:42|0.033925
09:15:44|0.033933
09:15:45|0.033933
09:15:46|0.033933
09:15:47|0.033933
09:15:48|0.033933
09:15:48|0.033933
09:15:50|0.033933
09:15:51|0.033933
09:15:51|0.033933
09:15:53|0.033933
09:15:54|0.033943
09:15:54|0.033943
09:15:56|0.033959
09:15:57|0.033959
09:15:58|0.033959
09:15:59|0.033959
09:16:00|0.033968
09:16:01|0.033968
09:16:02|0.033968
09:16:03|0.033968
09:16:04|0.033952
09:16:05|0.033947
09:16:06|0.033947
09:16:07|0.033954
09:16:08|0.033943
09:16:09|0.033943
09:16:10|0.033948
09:16:11|0.033948
09:16:12|0.033948
09:16:13|0.033948
09:16:14|0.033948
09:16:15|0.033948
09:16:16|0.033948
09:16:17|0.033943
09:16:18|0.033936
09:16:19|0.033936
09:16:20|0.033936
09:16:21|0.033936
09:16:22|0.033936
09:16:23|0.033922
09:16:24|0.033922
09:16:25|0.033922
09:16:26|0.033936
09:16:27|0.033936
09:16:28|0.033936
09:16:29|0.033936
09:16:30|0.033936
09:16:31|0.033936
09:16:32|0.033956
09:16:33|0.033956
09:16:34|0.033956
09:16:35|0.033955
09:16:36|0.033955
09:16:37|0.033955
09:16:38|0.033955
09:16:40|0.033955
09:16:40|0.033955
09:16:41|0.033959
09:16:43|0.033959
09:16:44|0.033959
09:16:44|0.033959
09:16:46|0.033959
09:16:47|0.033959
09:16:48|0.033959
09:16:49|0.033959
09:16:50|0.033959
09:16:52|0.033966
09:16:52|0.033966
09:16:54|0.033966
09:16:55|0.033966
09:16:55|0.033966
09:16:56|0.033966
09:16:58|0.033975
09:16:59|0.033975
09:17:00|0.033976
09:17:01|0.033976
09:17:02|0.033976
09:17:03|0.033976
09:17:03|0.033976
09:17:05|0.033967
09:17:06|0.033968
09:17:07|0.033968
09:17:08|0.033968
09:17:08|0.033968
09:17:09|0.033968
09:17:11|0.033978
09:17:12|0.033978
09:17:13|0.033978
09:17:14|0.033979
09:17:14|0.033979
09:17:16|0.033979
09:17:17|0.033979
09:17:18|0.033979
09:17:19|0.033965
09:17:20|0.033965
09:17:21|0.033965
09:17:21|0.033963
09:17:23|0.033964
09:17:24|0.033979
09:17:25|0.033961
09:17:26|0.033961
09:17:26|0.033961
09:17:28|0.033954
09:17:28|0.033946
09:17:29|0.033946
09:17:31|0.033946
09:17:31|0.033938
09:17:33|0.033938
09:17:34|0.033944
09:17:35|0.033944
09:17:35|0.033944
09:17:36|0.033941
09:17:38|0.033941
09:17:38|0.033938
09:17:40|0.033938
09:17:41|0.033938
09:17:43|0.033941
09:17:44|0.033941
09:17:45|0.03396
09:17:47|0.03396
09:17:48|0.03396
09:17:48|0.03396
09:17:49|0.03396
09:17:51|0.033959
09:17:51|0.033959
09:17:52|0.033967
09:17:54|0.033967
09:17:55|0.033967
09:17:56|0.033967
09:17:56|0.033967
09:17:58|0.033967
09:17:58|0.033967
09:17:59|0.033967
09:18:00|0.033967
09:18:02|0.033971
09:18:03|0.033971
09:18:03|0.033971
09:18:04|0.033964
09:18:05|0.033964
09:18:07|0.033964
09:18:08|0.033964
09:18:09|0.033974
09:18:10|0.03399
09:18:10|0.033977
09:18:11|0.033964
09:18:13|0.033964
09:18:13|0.033964
09:18:15|0.033964
09:18:16|0.033959
09:18:17|0.033959
09:18:18|0.033959
09:18:19|0.03397
09:18:20|0.03397
09:18:21|0.03397
09:18:22|0.03397
09:18:23|0.03397
09:18:24|0.03397
09:18:24|0.03397
09:18:26|0.033974
09:18:27|0.033974
09:18:28|0.033973
09:18:29|0.033974
09:18:30|0.033974
09:18:31|0.033974
09:18:32|0.033974
09:18:33|0.033974
09:18:34|0.033974
09:18:35|0.033974
09:18:36|0.033974
09:18:37|0.033974
09:18:38|0.033952
09:18:39|0.033952
09:18:40|0.033952
09:18:42|0.033952
09:18:43|0.033952
09:18:44|0.033952
09:18:45|0.033952
09:18:46|0.03395
09:18:47|0.033944
09:18:48|0.033952
09:18:49|0.033952
09:18:50|0.033947
09:18:51|0.033947
09:18:52|0.033947
09:18:53|0.033947
09:18:54|0.033947
09:18:55|0.033947
09:18:56|0.033947
09:18:57|0.033941
09:18:58|0.033941
09:18:59|0.033956
09:19:00|0.033951
09:19:01|0.033951
09:19:02|0.033956
09:19:03|0.033956
09:19:04|0.033956
09:19:05|0.033951
09:19:06|0.033951
09:19:07|0.033949
09:19:08|0.033949
09:19:09|0.033953
09:19:10|0.033953
09:19:11|0.033953
09:19:12|0.033951
09:19:13|0.033951
09:19:14|0.033955
09:19:15|0.033955
09:19:16|0.033955
09:19:17|0.033976
09:19:18|0.033976
09:19:19|0.033976
09:19:20|0.033976
09:19:21|0.033983
09:19:22|0.03398
09:19:23|0.033977
09:19:24|0.033977
09:19:25|0.033977
09:19:26|0.033991
09:19:27|0.033976
09:19:28|0.033976
09:19:29|0.033976
09:19:30|0.033967
09:19:31|0.033959
09:19:32|0.033953
09:19:33|0.033978
09:19:34|0.033978
09:19:35|0.033978
09:19:37|0.033978
09:19:37|0.033978
09:19:38|0.033978
09:19:39|0.033978
09:19:40|0.033978
09:19:41|0.033953
09:19:43|0.033953
09:19:43|0.033952
09:19:45|0.033962
09:19:45|0.033962
09:19:47|0.033962
09:19:47|0.033962
09:19:49|0.033962
09:19:50|0.033959
09:19:50|0.033968
09:19:52|0.033966
09:19:53|0.033972
09:19:53|0.033972
09:19:54|0.033973
09:19:56|0.033973
09:19:56|0.033973
09:19:57|0.03399
09:19:58|0.03399
09:20:00|0.033991
09:20:00|0.033991
09:20:01|0.033991
09:20:03|0.033991
09:20:04|0.033996
09:20:05|0.03399
09:20:05|0.03399
09:20:06|0.034
09:20:08|0.034
09:20:08|0.033997
09:20:09|0.033997
09:20:10|0.033997
09:20:12|0.034004
09:20:13|0.034004
09:20:13|0.034004
09:20:14|0.034004
09:20:15|0.03399
09:20:16|0.033991
09:20:17|0.033991
09:20:19|0.033991
09:20:20|0.033991
09:20:21|0.033984
09:20:22|0.03399
09:20:22|0.03399
09:20:24|0.033991
09:20:25|0.033998
09:20:26|0.033993
09:20:27|0.033993
09:20:28|0.034
09:20:29|0.034002
09:20:30|0.034002
09:20:31|0.034002
09:20:32|0.034001
09:20:33|0.034019
09:20:34|0.034018
09:20:35|0.034044
09:20:36|0.034034
09:20:37|0.034039
09:20:38|0.034039
09:20:39|0.034034
09:20:40|0.03403
09:20:41|0.03403
09:20:42|0.03403
09:20:44|0.034033
09:20:45|0.034033
09:20:45|0.034032
09:20:47|0.034032
09:20:48|0.034019
09:20:49|0.034019
09:20:50|0.034019
09:20:52|0.034019
09:20:52|0.034019
09:20:53|0.034019
09:20:55|0.034028
09:20:55|0.034034
09:20:56|0.034034
09:20:57|0.034034
09:20:59|0.034033
09:21:00|0.034033
09:21:01|0.034033
09:21:02|0.034033
09:21:02|0.034034
09:21:03|0.034034
09:21:05|0.034034
09:21:06|0.034034
09:21:07|0.034016
09:21:08|0.034016
09:21:09|0.034012
09:21:10|0.034012
09:21:11|0.034012
09:21:12|0.034012
09:21:13|0.034012
09:21:14|0.034028
09:21:15|0.034028
09:21:16|0.034032
09:21:17|0.034032
09:21:18|0.034032
09:21:19|0.034032
09:21:20|0.034034
09:21:21|0.034034
09:21:22|0.034039
09:21:23|0.034038
09:21:24|0.034036
09:21:25|0.034028
09:21:26|0.034028
09:21:27|0.034028
09:21:28|0.034028
09:21:29|0.034022
09:21:30|0.034022
09:21:31|0.034022
09:21:32|0.034009
09:21:33|0.034009
09:21:34|0.034009
09:21:35|0.034009
09:21:36|0.034009
09:21:37|0.034009
09:21:38|0.034001
09:21:39|0.034001
09:21:40|0.033997
09:21:41|0.033997
09:21:42|0.033995
09:21:43|0.033995
09:21:44|0.033984
09:21:46|0.033984
09:21:46|0.033984
09:21:48|0.033984
09:21:49|0.033953
09:21:50|0.033953
09:21:51|0.033959
09:21:52|0.033953
09:21:53|0.033953
09:21:54|0.033953
09:21:55|0.033938
09:21:56|0.033938
09:21:57|0.033938
09:21:58|0.033932
09:21:59|0.033932
09:22:00|0.033928
09:22:01|0.033928
09:22:02|0.033956
09:22:03|0.033959
09:22:04|0.033959
09:22:05|0.033959
09:22:06|0.033968
09:22:07|0.033968
09:22:08|0.033932
09:22:09|0.033932
09:22:10|0.033932
09:22:11|0.033932
09:22:12|0.033956
09:22:13|0.033952
09:22:14|0.033952
09:22:15|0.033959
09:22:16|0.033961
09:22:17|0.033951
09:22:18|0.033951
09:22:19|0.033951
09:22:20|0.033951
09:22:21|0.033951
09:22:22|0.033951
09:22:23|0.033951
09:22:25|0.033951
09:22:25|0.033951
09:22:26|0.033951
09:22:27|0.033951
09:22:28|0.033951
09:22:29|0.033942
09:22:30|0.033942
09:22:31|0.033956
09:22:32|0.033955
09:22:33|0.033962
09:22:34|0.033962
09:22:35|0.033958
09:22:36|0.033958
09:22:37|0.033958
09:22:39|0.033958
09:22:39|0.033958
09:22:40|0.033958
09:22:41|0.033958
09:22:42|0.033942
09:22:43|0.033932
09:22:45|0.033932
09:22:45|0.033943
09:22:46|0.033943
09:22:48|0.033943
09:22:49|0.033943
09:22:50|0.03395
09:22:51|0.03395
09:22:52|0.03395
09:22:53|0.03395
09:22:54|0.03395
09:22:55|0.033943
09:22:55|0.033943
09:22:57|0.033943
09:22:58|0.033938
09:22:59|0.033935
09:23:01|0.033943
09:23:01|0.033943
09:23:03|0.033943
09:23:03|0.033943
09:23:04|0.033943
09:23:06|0.033943
09:23:07|0.033943
09:23:07|0.033943
09:23:08|0.033944
09:23:09|0.033944
09:23:10|0.033944
09:23:11|0.03394
09:23:13|0.03394
09:23:13|0.033921
09:23:15|0.033942
09:23:15|0.033943
09:23:17|0.033946
09:23:17|0.033947
09:23:19|0.033945
09:23:19|0.033945
09:23:20|0.033945
09:23:22|0.033945
09:23:23|0.033929
09:23:24|0.033929
09:23:24|0.033929
09:23:25|0.033929
09:23:27|0.033929
09:23:27|0.033929
09:23:28|0.033929
09:23:30|0.033929
09:23:31|0.033929
09:23:32|0.033929
09:23:33|0.033929
09:23:33|0.033921
09:23:35|0.033921
09:23:36|0.033921
09:23:36|0.033933
09:23:38|0.033934
09:23:39|0.033934
09:23:40|0.033934
09:23:41|0.033934
09:23:42|0.033934
09:23:42|0.033934
09:23:43|0.033934
09:23:45|0.033938
09:23:47|0.033938
09:23:47|0.033938
09:23:48|0.033938
09:23:50|0.033938
09:23:51|0.033938
09:23:52|0.03394
09:23:52|0.03394
09:23:54|0.033933
09:23:55|0.033932
09:23:56|0.033932
09:23:56|0.033932
09:23:57|0.033932
09:23:58|0.033932
09:24:00|0.033933
09:24:00|0.033932
09:24:01|0.033924
09:24:02|0.03392
09:24:03|0.033928
09:24:04|0.033928
09:24:05|0.033928
09:24:06|0.033928
09:24:08|0.033928
09:24:08|0.033928
09:24:10|0.03394
09:24:11|0.033952
09:24:11|0.033952
09:24:13|0.033952
09:24:13|0.033952
09:24:14|0.033952
09:24:15|0.033952
09:24:16|0.033952
09:24:17|0.033932
09:24:18|0.033932
09:24:19|0.033932
09:24:21|0.033932
09:24:22|0.033932
09:24:22|0.033944
09:24:23|0.033944
09:24:24|0.033944
09:24:25|0.033944
09:24:27|0.033932
09:24:27|0.033932
09:24:29|0.033932
09:24:29|0.033932
09:24:30|0.033932
09:24:31|0.033932
09:24:33|0.033939
09:24:33|0.033939
09:24:34|0.033939
09:24:35|0.033939
09:24:36|0.033939
09:24:37|0.033965
09:24:38|0.033965
09:24:39|0.033954
09:24:41|0.033954
09:24:42|0.033954
09:24:42|0.033953
09:24:43|0.033953
09:24:44|0.033953
09:24:45|0.033953
09:24:46|0.033953
09:24:47|0.033953
09:24:49|0.033953
09:24:50|0.033953
09:24:52|0.033954
09:24:52|0.033956
09:24:54|0.033956
09:24:55|0.033956
09:24:56|0.033956
09:24:57|0.033956
09:24:58|0.033956
09:24:59|0.03395
09:25:00|0.03395
09:25:01|0.03395
09:25:03|0.03395
09:25:04|0.03395
09:25:05|0.03395
09:25:06|0.033968
09:25:06|0.033968
09:25:07|0.033965
09:25:09|0.033965
09:25:09|0.033972
09:25:10|0.033965
09:25:12|0.033965
09:25:13|0.033966
09:25:14|0.033966
09:25:14|0.033966
09:25:15|0.033966
09:25:17|0.033966
09:25:17|0.033966
09:25:19|0.033966
09:25:20|0.033966
09:25:21|0.033976
09:25:21|0.033968
09:25:23|0.033968
09:25:24|0.033968
09:25:24|0.033968
09:25:26|0.033966
09:25:26|0.033966
09:25:28|0.033958
09:25:29|0.033958
09:25:30|0.033958
09:25:31|0.033958
09:25:32|0.033958
09:25:33|0.033966
09:25:34|0.033968
09:25:35|0.033968
09:25:36|0.033958
09:25:37|0.033958
09:25:38|0.033959
09:25:39|0.033959
09:25:40|0.033959
09:25:41|0.033957
09:25:42|0.033972
09:25:43|0.033972
09:25:44|0.033972
09:25:45|0.033972
09:25:46|0.033972
09:25:47|0.033972
09:25:49|0.033969
09:25:50|0.033969
09:25:51|0.033979
09:25:52|0.033982
09:25:53|0.033982
09:25:54|0.033993
09:25:55|0.033993
09:25:56|0.033993
09:25:57|0.033993
09:25:58|0.033993
09:25:59|0.033993
09:26:00|0.033993
09:26:01|0.033998
09:26:02|0.033998
09:26:03|0.033998
09:26:04|0.033998
09:26:05|0.033998
09:26:06|0.033998
09:26:07|0.033998
09:26:08|0.033998
09:26:10|0.033972
09:26:10|0.033975
09:26:12|0.033975
09:26:12|0.033962
09:26:13|0.033962
09:26:14|0.033954
09:26:16|0.033953
09:26:17|0.033954
09:26:17|0.033954
09:26:18|0.033954
09:26:19|0.033954
09:26:20|0.033962
09:26:21|0.033962
09:26:22|0.033962
09:26:23|0.033962
09:26:24|0.033969
09:26:25|0.033975
09:26:26|0.033962
09:26:27|0.033962
09:26:28|0.033962
09:26:29|0.033962
09:26:31|0.033962
09:26:31|0.033962
09:26:33|0.033962
09:26:33|0.033962
09:26:34|0.033987
09:26:36|0.033987
09:26:36|0.033987
09:26:37|0.033992
09:26:38|0.033992
09:26:39|0.033992
09:26:40|0.033987
09:26:41|0.033987
09:26:42|0.033973
09:26:44|0.033973
09:26:44|0.033973
09:26:45|0.033973
09:26:46|0.033973
09:26:47|0.033973
09:26:49|0.033973
09:26:50|0.033973
09:26:51|0.033973
09:26:52|0.033998
09:26:53|0.033998
09:26:54|0.033998
09:26:56|0.033994
09:26:57|0.033994
09:26:57|0.034004
09:26:58|0.034003
09:27:00|0.034003
09:27:00|0.034003
09:27:01|0.034003
09:27:03|0.034005
09:27:04|0.034005
09:27:05|0.034005
09:27:06|0.034005
09:27:07|0.034014
09:27:07|0.034034
09:27:09|0.034034
09:27:09|0.034034
09:27:11|0.034034
09:27:11|0.034041
09:27:12|0.034041
09:27:13|0.034041
09:27:14|0.034041
09:27:15|0.034041
09:27:16|0.034038
09:27:18|0.034037
09:27:19|0.034037
09:27:19|0.034037
09:27:21|0.034037
09:27:21|0.034037
09:27:22|0.034039
09:27:24|0.034043
09:27:25|0.034043
09:27:26|0.034043
09:27:26|0.034035
09:27:28|0.034035
09:27:28|0.034035
09:27:30|0.034035
09:27:31|0.034041
09:27:32|0.034041
09:27:33|0.034041
09:27:34|0.034041
09:27:35|0.034041
09:27:36|0.034041
09:27:37|0.034041
09:27:38|0.034041
09:27:39|0.034041
09:27:40|0.034036
09:27:41|0.034036
09:27:42|0.034036
09:27:42|0.034036
09:27:44|0.034036
09:27:45|0.034036
09:27:46|0.034036
09:27:47|0.034036
09:27:48|0.034036
09:27:49|0.034036
09:27:51|0.034036
09:27:51|0.034036
09:27:53|0.034035
09:27:54|0.034035
09:27:55|0.034035
09:27:56|0.034035
09:27:57|0.034035
09:27:58|0.034035
09:27:59|0.034035
09:28:00|0.034035
09:28:01|0.034035
09:28:02|0.034035
09:28:03|0.034035
09:28:04|0.034024
09:28:05|0.034024
09:28:06|0.034024
09:28:07|0.034024
09:28:08|0.034035
09:28:09|0.034035
09:28:11|0.034035
09:28:12|0.034035
09:28:12|0.034035
09:28:14|0.034035
09:28:14|0.034035
09:28:15|0.034035
09:28:16|0.034037
09:28:17|0.034037
09:28:19|0.034035
09:28:20|0.034035
09:28:20|0.034035
09:28:21|0.034035
09:28:23|0.034023
09:28:23|0.034023
09:28:24|0.034022
09:28:26|0.034022
09:28:26|0.034022
09:28:27|0.034022
09:28:28|0.034021
09:28:29|0.034021
09:28:30|0.034021
09:28:31|0.034021
09:28:33|0.034021
09:28:33|0.034021
09:28:34|0.034021
09:28:35|0.034023
09:28:36|0.034023
09:28:37|0.034023
09:28:38|0.034054
09:28:39|0.034054
09:28:40|0.034054
09:28:41|0.034054
09:28:43|0.034045
09:28:43|0.034045
09:28:44|0.034045
09:28:45|0.034045
09:28:47|0.034052
09:28:48|0.034052
09:28:48|0.034052
09:28:49|0.034045
09:28:50|0.034045
09:28:52|0.034045
09:28:53|0.034045
09:28:54|0.034045
09:28:55|0.034045
09:28:56|0.034045
09:28:57|0.034046
09:28:58|0.034046
09:28:59|0.034046
09:29:00|0.034046
09:29:01|0.034046
09:29:02|0.034029
09:29:04|0.034029
09:29:04|0.034029
09:29:06|0.034029
09:29:07|0.034032
09:29:08|0.034032
09:29:08|0.034032
09:29:09|0.034033
09:29:11|0.034033
09:29:12|0.034033
09:29:13|0.034033
09:29:13|0.034033
09:29:14|0.034033
09:29:16|0.034033
09:29:17|0.034035
09:29:18|0.034035
09:29:18|0.034029
09:29:20|0.034029
09:29:20|0.034029
09:29:22|0.034029
09:29:23|0.034025
09:29:25|0.034025
09:29:26|0.034025
09:29:27|0.034026
09:29:28|0.034026
09:29:28|0.034026
09:29:29|0.034026
09:29:31|0.034026
09:29:31|0.034026
09:29:32|0.034026
09:29:33|0.034026
09:29:34|0.034026
09:29:35|0.034026
09:29:36|0.034026
09:29:38|0.034026
09:29:38|0.034023
09:29:40|0.034023
09:29:40|0.034023
09:29:42|0.034023
09:29:42|0.034008
09:29:43|0.034003
09:29:45|0.034003
09:29:45|0.034003
09:29:46|0.034003
09:29:48|0.034003
09:29:49|0.034013
09:29:50|0.034013
09:29:50|0.034013
09:29:52|0.034013
09:29:54|0.034013
09:29:55|0.034022
09:29:56|0.034022
09:29:57|0.034022
09:29:58|0.034022
09:29:58|0.034022
09:30:00|0.034022
09:30:01|0.034022
09:30:02|0.034022
09:30:03|0.034021
09:30:04|0.034021
09:30:05|0.034021
09:30:06|0.034016
09:30:07|0.034016
09:30:08|0.034016
09:30:09|0.034016
09:30:10|0.034016
09:30:11|0.034016
09:30:12|0.034016
09:30:14|0.034016
09:30:14|0.034016
09:30:16|0.034016
09:30:16|0.034016
09:30:18|0.034003
09:30:18|0.034003
09:30:20|0.034003
09:30:21|0.033997
09:30:22|0.033997
09:30:23|0.033984
09:30:23|0.033984
09:30:25|0.033984
09:30:25|0.033972
09:30:27|0.033965
09:30:27|0.033965
09:30:29|0.033965
09:30:29|0.033965
09:30:31|0.033965
09:30:32|0.033965
09:30:33|0.033965
09:30:33|0.033965
09:30:35|0.03397
09:30:36|0.033968
09:30:37|0.033968
09:30:38|0.033951
09:30:39|0.033953
09:30:40|0.033953
09:30:41|0.033953
09:30:41|0.03396
09:30:43|0.033962
09:30:43|0.033962
09:30:44|0.033962
09:30:45|0.033959
09:30:47|0.033959
09:30:49|0.033959
09:30:49|0.033959
09:30:50|0.033959
09:30:51|0.033959
09:30:52|0.033959
09:30:54|0.033969
09:30:56|0.033984
09:30:56|0.033984
09:30:57|0.033985
09:30:58|0.033985
09:30:59|0.033985
09:31:00|0.033985
09:31:02|0.033979
09:31:03|0.033979
09:31:04|0.033979
09:31:04|0.033979
09:31:06|0.033979
09:31:06|0.033975
09:31:07|0.033975
09:31:08|0.033974
09:31:09|0.033972
09:31:10|0.03395
09:31:12|0.033961
09:31:12|0.033963
09:31:13|0.033969
09:31:14|0.033963
09:31:15|0.033963
09:31:17|0.033961
09:31:17|0.033955
09:31:19|0.033961
09:31:20|0.033961
09:31:21|0.033968
09:31:21|0.033951
09:31:23|0.033951
09:31:24|0.033951
09:31:25|0.033955
09:31:25|0.033955
09:31:27|0.033954
09:31:27|0.033954
09:31:28|0.033952
09:31:29|0.033946
09:31:30|0.033946
09:31:32|0.033951
09:31:33|0.033951
09:31:33|0.033951
09:31:34|0.033952
09:31:36|0.033953
09:31:37|0.033953
09:31:38|0.033954
09:31:38|0.033954
09:31:40|0.033954
09:31:41|0.033954
09:31:42|0.033956
09:31:43|0.033956
09:31:44|0.033956
09:31:45|0.033956
09:31:45|0.033956
09:31:46|0.033956
09:31:48|0.033956
09:31:48|0.033956
09:31:50|0.033956
09:31:51|0.033956
09:31:51|0.033956
09:31:53|0.033956
09:31:55|0.033966
09:31:56|0.033966
09:31:57|0.033965
09:31:58|0.033966
09:31:59|0.033954
09:31:59|0.033954
09:32:00|0.033954
09:32:02|0.033953
09:32:03|0.033953
09:32:03|0.033953
09:32:05|0.033951
09:32:06|0.033951
09:32:07|0.033951
09:32:08|0.03395
09:32:08|0.03395
09:32:09|0.03395
09:32:10|0.03395
09:32:12|0.03395
09:32:12|0.03395
09:32:13|0.03395
09:32:14|0.03395
09:32:16|0.03395
09:32:17|0.033951
09:32:18|0.033951
09:32:19|0.033951
09:32:20|0.033951
09:32:21|0.033951
09:32:22|0.03395
09:32:23|0.03395
09:32:24|0.033961
09:32:25|0.033961
09:32:26|0.033961
09:32:27|0.033967
09:32:28|0.033967
09:32:29|0.033967
09:32:30|0.033967
09:32:31|0.033966
09:32:32|0.033999
09:32:33|0.033999
09:32:34|0.033993
09:32:35|0.033999
09:32:36|0.033999
09:32:37|0.033999
09:32:38|0.033999
09:32:39|0.033991
09:32:40|0.033991
09:32:41|0.033972
09:32:42|0.03398
09:32:43|0.03398
09:32:44|0.03398
09:32:45|0.033977
09:32:46|0.033977
09:32:47|0.033972
09:32:48|0.033962
09:32:49|0.033962
09:32:50|0.033962
09:32:51|0.033969
09:32:52|0.033969
09:32:53|0.033969
09:32:55|0.033966
09:32:56|0.033966
09:32:58|0.033966
09:32:59|0.033966
09:32:59|0.033953
09:33:00|0.033958
09:33:02|0.033958
09:33:03|0.033959
09:33:03|0.033959
09:33:05|0.033957
09:33:06|0.033957
09:33:06|0.033959
09:33:07|0.033959
09:33:08|0.033963
09:33:09|0.033964
09:33:10|0.033964
09:33:11|0.033966
09:33:13|0.033966
09:33:14|0.033966
09:33:14|0.033966
09:33:16|0.03396
09:33:16|0.03396
09:33:17|0.033969
09:33:19|0.033969
09:33:20|0.033968
09:33:20|0.033968
09:33:22|0.033968
09:33:22|0.033968
09:33:24|0.033968
09:33:24|0.033968
09:33:26|0.033974
09:33:27|0.033974
09:33:27|0.033961
09:33:28|0.033961
09:33:30|0.033961
09:33:30|0.033956
09:33:32|0.033956
09:33:32|0.033956
09:33:33|0.033956
09:33:34|0.033956
09:33:35|0.033956
09:33:37|0.033964
09:33:38|0.033964
09:33:39|0.033955
09:33:40|0.033954
09:33:41|0.033954
09:33:41|0.033956
09:33:43|0.033966
09:33:44|0.033966
09:33:44|0.033961
09:33:46|0.033963
09:33:46|0.03395
09:33:48|0.033954
09:33:49|0.033954
09:33:49|0.033954
09:33:51|0.033954
09:33:52|0.033955
09:33:53|0.033955
09:33:54|0.033955
09:33:54|0.033955
09:33:57|0.033955
09:33:57|0.033955
09:33:59|0.033955
09:33:59|0.033954
09:34:00|0.033954
09:34:01|0.033954
09:34:02|0.033954
09:34:04|0.033954
09:34:04|0.033954
09:34:05|0.033955
09:34:06|0.033955
09:34:08|0.033955
09:34:08|0.033955
09:34:10|0.033955
09:34:11|0.033955
09:34:11|0.033954
09:34:12|0.033954
09:34:13|0.033954
09:34:14|0.033951
09:34:16|0.03395
09:34:17|0.033951
09:34:17|0.033951
09:34:18|0.03395
09:34:19|0.033941
09:34:21|0.033939
09:34:22|0.033939
09:34:23|0.033939
09:34:23|0.033939
09:34:26|0.033939
09:34:26|0.033939
09:34:27|0.033939
09:34:29|0.033939
09:34:30|0.033939
09:34:30|0.033939
09:34:31|0.033939
09:34:32|0.033939
09:34:33|0.033939
09:34:35|0.033939
09:34:35|0.033939
09:34:36|0.033939
09:34:37|0.033939
09:34:38|0.033939
09:34:39|0.033941
09:34:40|0.033941
09:34:41|0.033941
09:34:42|0.033942
09:34:43|0.033944
09:34:45|0.033944
09:34:45|0.033956
09:34:46|0.033959
09:34:47|0.033961
09:34:48|0.033961
09:34:49|0.033961
09:34:50|0.03396
09:34:51|0.03396
09:34:52|0.03396
09:34:53|0.03396
09:34:54|0.03396
09:34:55|0.03396
09:34:57|0.03396
09:34:57|0.03396
09:34:59|0.03396
09:34:59|0.03396
09:35:01|0.03396
09:35:02|0.033961
09:35:03|0.033961
09:35:04|0.033961
09:35:05|0.033961
09:35:05|0.033961
09:35:07|0.033948
09:35:08|0.033955
09:35:09|0.033955
09:35:10|0.033955
09:35:11|0.033955
09:35:12|0.033959
09:35:13|0.033959
09:35:14|0.033959
09:35:15|0.033959
09:35:16|0.03396
09:35:17|0.03396
09:35:18|0.03396
09:35:19|0.03396
09:35:20|0.033968
09:35:21|0.033971
09:35:22|0.033971
09:35:23|0.03398
09:35:24|0.033979
09:35:25|0.033979
09:35:26|0.033979
09:35:27|0.033975
09:35:28|0.033975
09:35:29|0.033975
09:35:30|0.033968
09:35:31|0.033968
09:35:32|0.033968
09:35:33|0.033968
09:35:34|0.033953
09:35:35|0.033983
09:35:36|0.034004
09:35:37|0.034015
09:35:39|0.034015
09:35:40|0.034011
09:35:41|0.034011
09:35:42|0.034013
09:35:43|0.034012
09:35:44|0.034012
09:35:45|0.034012
09:35:46|0.033998
09:35:47|0.034007
09:35:48|0.034007
09:35:49|0.034007
09:35:50|0.034007
09:35:51|0.034
09:35:52|0.034
09:35:53|0.034007
09:35:54|0.034004
09:35:55|0.034004
09:35:56|0.034006
09:35:57|0.034003
09:35:59|0.034006
09:36:00|0.034006
09:36:00|0.034006
09:36:02|0.034016
09:36:03|0.034016
09:36:04|0.034022
09:36:04|0.034022
09:36:05|0.034031
09:36:07|0.034024
09:36:08|0.034031
09:36:09|0.034044
09:36:10|0.034044
09:36:11|0.034044
09:36:13|0.034042
09:36:14|0.034042
09:36:15|0.034042
09:36:15|0.034034
09:36:16|0.034034
09:36:18|0.034034
09:36:18|0.034033
09:36:20|0.034033
09:36:20|0.034033
09:36:22|0.034031
09:36:22|0.034031
09:36:24|0.034034
09:36:24|0.034034
09:36:25|0.034034
09:36:26|0.034034
09:36:28|0.034034
09:36:28|0.034034
09:36:30|0.034031
09:36:31|0.034029
09:36:32|0.034031
09:36:33|0.034031
09:36:34|0.034031
09:36:35|0.034031
09:36:36|0.034005
09:36:37|0.034005
09:36:38|0.034032
09:36:39|0.034032
09:36:39|0.034017
09:36:40|0.034017
09:36:41|0.034017
09:36:43|0.034017
09:36:44|0.034017
09:36:44|0.034017
09:36:46|0.034017
09:36:47|0.034026
09:36:47|0.034026
09:36:49|0.034026
09:36:49|0.034026
09:36:51|0.034026
09:36:52|0.034046
09:36:53|0.034046
09:36:54|0.034046
09:36:55|0.034046
09:36:56|0.034046
09:36:57|0.034046
09:36:58|0.034034
09:36:59|0.034034
09:37:01|0.034046
09:37:02|0.034033
09:37:02|0.034033
09:37:04|0.034033
09:37:05|0.034033
09:37:06|0.034045
09:37:07|0.034043
09:37:08|0.034043
09:37:09|0.034043
09:37:11|0.034043
09:37:12|0.034043
09:37:13|0.034038
09:37:13|0.034038
09:37:14|0.034038
09:37:16|0.034038
09:37:17|0.034038
09:37:17|0.034038
09:37:19|0.034038
09:37:19|0.034038
09:37:20|0.034047
09:37:22|0.03403
09:37:23|0.03403
09:37:23|0.034033
09:37:25|0.034033
09:37:26|0.034041
09:37:27|0.034041
09:37:28|0.034041
09:37:29|0.034041
09:37:31|0.034041
09:37:31|0.034041
09:37:33|0.034041
09:37:33|0.034044
09:37:34|0.034044
09:37:35|0.034044
09:37:36|0.034045
09:37:37|0.034045
09:37:39|0.034045
09:37:40|0.034045
09:37:41|0.034045
09:37:41|0.034041
09:37:43|0.034041
09:37:44|0.034041
09:37:45|0.034041
09:37:46|0.034042
09:37:47|0.034042
09:37:47|0.034042
09:37:49|0.03405
09:37:49|0.03405
09:37:51|0.03405
09:37:51|0.03406
09:37:53|0.03406
09:37:54|0.03406
09:37:55|0.03406
09:37:56|0.03407
09:37:56|0.034067
09:37:57|0.034067
09:37:59|0.034067
09:38:00|0.034065
09:38:01|0.034065
09:38:02|0.034065
09:38:02|0.034065
09:38:04|0.034068
09:38:05|0.034068
09:38:06|0.034065
09:38:06|0.034061
09:38:08|0.034061
09:38:09|0.034061
09:38:10|0.034061
09:38:11|0.03406
09:38:12|0.034061
09:38:13|0.034061
09:38:14|0.034061
09:38:15|0.034051
09:38:16|0.034051
09:38:17|0.034051
09:38:18|0.034051
09:38:19|0.034055
09:38:20|0.034055
09:38:21|0.034053
09:38:22|0.034055
09:38:23|0.034056
09:38:24|0.034054
09:38:25|0.034054
09:38:26|0.034054
09:38:27|0.034052
09:38:28|0.034052
09:38:29|0.034053
09:38:30|0.034055
09:38:31|0.034053
09:38:32|0.034052
09:38:33|0.034052
09:38:34|0.034052
09:38:35|0.034052
09:38:36|0.034052
09:38:38|0.034067
09:38:39|0.034067
09:38:39|0.034057
09:38:41|0.034056
09:38:41|0.034056
09:38:42|0.034056
09:38:43|0.034056
09:38:44|0.034061
09:38:45|0.034059
09:38:46|0.034064
09:38:47|0.034064
09:38:48|0.034068
09:38:50|0.034068
09:38:50|0.034068
09:38:51|0.034064
09:38:52|0.034064
09:38:53|0.034064
09:38:54|0.034064
09:38:56|0.034059
09:38:56|0.034059
09:38:57|0.034058
09:38:58|0.034062
09:38:59|0.034062
09:39:00|0.034059
09:39:02|0.034051
09:39:03|0.034052
09:39:04|0.034052
09:39:06|0.034053
09:39:07|0.034053
09:39:08|0.034053
09:39:09|0.034053
09:39:10|0.034054
09:39:11|0.034054
09:39:12|0.034054
09:39:13|0.034054
09:39:13|0.034054
09:39:15|0.034054
09:39:15|0.034054
09:39:17|0.034054
09:39:18|0.034054
09:39:19|0.034053
09:39:20|0.034056
09:39:21|0.034059
09:39:22|0.034059
09:39:23|0.034067
09:39:24|0.034067
09:39:25|0.034059
09:39:26|0.034059
09:39:28|0.034061
09:39:28|0.034061
09:39:29|0.034074
09:39:30|0.034074
09:39:31|0.034074
09:39:33|0.034074
09:39:34|0.034074
09:39:34|0.034074
09:39:35|0.034064
09:39:37|0.034064
09:39:37|0.034061
09:39:39|0.034061
09:39:39|0.034061
09:39:40|0.034067
09:39:41|0.034067
09:39:42|0.034067
09:39:44|0.034067
09:39:44|0.034067
09:39:45|0.034067
09:39:46|0.034076
09:39:48|0.034076
09:39:48|0.034077
09:39:49|0.034077
09:39:50|0.034077
09:39:51|0.034077
09:39:52|0.034063
09:39:53|0.034072
09:39:55|0.034077
09:39:56|0.034085
09:39:57|0.034085
09:39:58|0.034073
09:39:59|0.034075
09:40:01|0.034074
09:40:02|0.034074
09:40:03|0.034077
09:40:05|0.034078
09:40:05|0.034085
09:40:07|0.034085
09:40:07|0.034085
09:40:09|0.034085
09:40:09|0.034068
09:40:10|0.034063
09:40:12|0.034063
09:40:13|0.03406
09:40:14|0.034058
09:40:15|0.034058
09:40:16|0.034053
09:40:17|0.034053
09:40:19|0.034034
09:40:20|0.034034
09:40:21|0.03405
09:40:21|0.034042
09:40:23|0.034042
09:40:23|0.034053
09:40:24|0.034053
09:40:25|0.034053
09:40:27|0.034053
09:40:27|0.034053
09:40:28|0.034053
09:40:29|0.034053
09:40:30|0.034048
09:40:31|0.034043
09:40:33|0.034043
09:40:33|0.034043
09:40:34|0.034041
09:40:35|0.034041
09:40:36|0.034041
09:40:37|0.034041
09:40:38|0.034041
09:40:39|0.034041
09:40:40|0.034031
09:40:41|0.034031
09:40:42|0.034031
09:40:43|0.034031
09:40:44|0.034041
09:40:45|0.034041
09:40:46|0.034041
09:40:47|0.034041
09:40:48|0.034041
09:40:50|0.034041
09:40:50|0.034046
09:40:52|0.03403
09:40:52|0.03403
09:40:53|0.034038
09:40:54|0.034038
09:40:56|0.03403
09:40:56|0.03403
09:40:57|0.03403
09:40:59|0.03403
09:40:59|0.03403
09:41:00|0.03403
09:41:02|0.034046
09:41:04|0.034046
09:41:04|0.034036
09:41:06|0.034036
09:41:07|0.034042
09:41:07|0.034054
09:41:09|0.034054
09:41:10|0.034059
09:41:11|0.034059
09:41:12|0.03406
09:41:13|0.034059
09:41:14|0.034059
09:41:15|0.034059
09:41:16|0.034062
09:41:17|0.034063
09:41:17|0.034063
09:41:19|0.034063
09:41:19|0.034063
09:41:21|0.034063
09:41:22|0.034063
09:41:23|0.034063
09:41:24|0.034071
09:41:24|0.034071
09:41:25|0.034071
09:41:26|0.034071
09:41:27|0.034071
09:41:29|0.034071
09:41:30|0.034074
09:41:31|0.034074
09:41:32|0.034082
09:41:33|0.034082
09:41:34|0.034082
09:41:35|0.034097
09:41:36|0.03409
09:41:37|0.03409
09:41:38|0.03409
09:41:39|0.03409
09:41:40|0.03409
09:41:41|0.03409
09:41:42|0.034101
09:41:43|0.034101
09:41:44|0.034101
09:41:45|0.034098
09:41:46|0.034098
09:41:47|0.034098
09:41:48|0.034101
09:41:49|0.034101
09:41:50|0.034097
09:41:51|0.034108
09:41:52|0.034108
09:41:53|0.034108
09:41:54|0.034113
09:41:55|0.03412
09:41:56|0.03412
09:41:57|0.034126
09:41:58|0.03413
09:41:59|0.034134
09:42:00|0.034134
09:42:01|0.034134
09:42:02|0.034134
09:42:04|0.034138
09:42:05|0.034138
09:42:07|0.034138
09:42:07|0.034138
09:42:09|0.034138
09:42:10|0.034138
09:42:11|0.034164
09:42:11|0.034164
09:42:13|0.034181
09:42:14|0.034179
09:42:14|0.034172
09:42:15|0.034172
09:42:17|0.034172
09:42:18|0.034172
09:42:19|0.034172
09:42:20|0.034172
09:42:21|0.034172
09:42:21|0.034161
09:42:22|0.034161
09:42:24|0.034161
09:42:25|0.034172
09:42:26|0.034172
09:42:26|0.034172
09:42:28|0.034172
09:42:30|0.034173
09:42:31|0.034172
09:42:31|0.034172
09:42:32|0.03415
09:42:34|0.03415
09:42:35|0.03415
09:42:36|0.034155
09:42:37|0.034155
09:42:38|0.034158
09:42:39|0.034158
09:42:40|0.034158
09:42:41|0.034157
09:42:42|0.034164
09:42:42|0.034164
09:42:44|0.034164
09:42:45|0.034164
09:42:46|0.034145
09:42:47|0.034145
09:42:48|0.034145
09:42:50|0.034145
09:42:50|0.034138
09:42:52|0.034132
09:42:52|0.034131
09:42:53|0.034131
09:42:54|0.034131
09:42:55|0.034128
09:42:57|0.034128
09:42:58|0.034128
09:42:59|0.03413
09:43:00|0.03413
09:43:00|0.03413
09:43:02|0.034134
09:43:02|0.034134
09:43:05|0.034134
09:43:05|0.034134
09:43:06|0.034124
09:43:08|0.034124
09:43:08|0.034124
09:43:10|0.034124
09:43:11|0.034128
09:43:12|0.034128
09:43:12|0.034128
09:43:14|0.034128
09:43:15|0.034128
09:43:16|0.034128
09:43:17|0.034126
09:43:18|0.034126
09:43:19|0.034126
09:43:20|0.034124
09:43:21|0.034124
09:43:22|0.034131
09:43:23|0.034127
09:43:24|0.034132
09:43:25|0.034132
09:43:26|0.034136
09:43:27|0.034142
09:43:28|0.034142
09:43:29|0.034142
09:43:30|0.034142
09:43:31|0.034141
09:43:32|0.034141
09:43:33|0.034141
09:43:34|0.034141
09:43:35|0.034147
09:43:36|0.034147
09:43:37|0.034147
09:43:38|0.034147
09:43:39|0.034147
09:43:40|0.034144
09:43:41|0.034144
09:43:42|0.034144
09:43:43|0.034144
09:43:44|0.034144
09:43:45|0.034144
09:43:46|0.034143
09:43:47|0.034143
09:43:48|0.034143
09:43:49|0.034147
09:43:50|0.034147
09:43:51|0.034147
09:43:52|0.034147
09:43:53|0.034148
09:43:54|0.034148
09:43:55|0.034148
09:43:56|0.03416
09:43:57|0.034173
09:43:58|0.034173
09:43:59|0.034169
09:44:00|0.034169
09:44:01|0.034169
09:44:02|0.03417
09:44:03|0.03417
09:44:04|0.03417
09:44:05|0.034173
09:44:06|0.034173
09:44:07|0.034173
09:44:09|0.034168
09:44:10|0.034168
09:44:10|0.034168
09:44:12|0.034156
09:44:13|0.034156
09:44:14|0.034167
09:44:15|0.034166
09:44:16|0.034166
09:44:17|0.034166
09:44:18|0.034166
09:44:19|0.034166
09:44:20|0.034166
09:44:21|0.034166
09:44:22|0.03416
09:44:23|0.034164
09:44:24|0.034172
09:44:25|0.034172
09:44:26|0.034172
09:44:27|0.034168
09:44:28|0.034168
09:44:29|0.034176
09:44:30|0.034172
09:44:31|0.034172
09:44:32|0.034172
09:44:33|0.034166
09:44:34|0.034166
09:44:35|0.034167
09:44:36|0.034167
09:44:37|0.034176
09:44:38|0.034176
09:44:39|0.034176
09:44:40|0.034167
09:44:41|0.034167
09:44:43|0.034165
09:44:44|0.034165
09:44:45|0.034165
09:44:46|0.034165
09:44:47|0.034165
09:44:48|0.034154
09:44:49|0.03416
09:44:49|0.03416
09:44:50|0.034165
09:44:52|0.034165
09:44:52|0.034158
09:44:53|0.034158
09:44:55|0.034158
09:44:56|0.034164
09:44:57|0.034164
09:44:58|0.034157
09:44:59|0.03415
09:45:00|0.03415
09:45:00|0.034134
09:45:02|0.034133
09:45:02|0.03413
09:45:04|0.03413
09:45:05|0.034132
09:45:06|0.034132
09:45:06|0.034132
09:45:08|0.034138
09:45:09|0.034146
09:45:10|0.034146
09:45:11|0.034147
09:45:12|0.034147
09:45:13|0.034136
09:45:14|0.034136
09:45:15|0.034141
09:45:16|0.034139
09:45:17|0.034139
09:45:18|0.034139
09:45:19|0.034139
09:45:20|0.034128
09:45:21|0.034128
09:45:22|0.034128
09:45:22|0.034128
09:45:23|0.034126
09:45:24|0.034126
09:45:27|0.03413
09:45:27|0.03413
09:45:28|0.034131
09:45:29|0.034131
09:45:30|0.034131
09:45:31|0.034131
09:45:32|0.034131
09:45:33|0.034131
09:45:34|0.034131
09:45:36|0.034131
09:45:36|0.034131
09:45:37|0.034126
09:45:38|0.034131
09:45:39|0.034131
09:45:40|0.034132
09:45:41|0.034138
09:45:42|0.034138
09:45:43|0.034138
09:45:44|0.034129
09:45:45|0.034129
09:45:46|0.034132
09:45:47|0.034132
09:45:48|0.034131
09:45:49|0.034131
09:45:50|0.034131
09:45:52|0.03414
09:45:53|0.03414
09:45:53|0.03414
09:45:55|0.03414
09:45:55|0.034137
09:45:56|0.034137
09:45:57|0.034142
09:45:58|0.034142
09:45:59|0.034142
09:46:00|0.034142
09:46:01|0.034141
09:46:02|0.034141
09:46:03|0.034141
09:46:04|0.034142
09:46:06|0.034146
09:46:07|0.034146
09:46:07|0.034135
09:46:10|0.034135
09:46:10|0.034123
09:46:12|0.034123
09:46:12|0.034123
09:46:13|0.034123
09:46:14|0.034123
09:46:16|0.034123
09:46:17|0.03412
09:46:17|0.034116
09:46:19|0.03411
09:46:20|0.034106
09:46:21|0.034106
09:46:22|0.034111
09:46:23|0.03411
09:46:24|0.03411
09:46:25|0.034111
09:46:26|0.034111
09:46:27|0.034111
09:46:28|0.034109
09:46:30|0.034111
09:46:30|0.034111
09:46:32|0.034111
09:46:32|0.034111
09:46:33|0.034105
09:46:35|0.034105
09:46:35|0.034105
09:46:36|0.034105
09:46:37|0.034109
09:46:38|0.034109
09:46:40|0.034109
09:46:40|0.034112
09:46:41|0.034112
09:46:42|0.034109
09:46:43|0.034109
09:46:44|0.034109
09:46:46|0.034109
09:46:46|0.034109
09:46:47|0.034109
09:46:48|0.034109
09:46:49|0.034112
09:46:50|0.034112
09:46:51|0.034112
09:46:52|0.034112
09:46:53|0.034112
09:46:55|0.034112
09:46:55|0.034112
09:46:56|0.034112
09:46:57|0.03411
09:46:58|0.03411
09:47:00|0.034106
09:47:00|0.034106
09:47:01|0.034106
09:47:03|0.034106
09:47:03|0.034106
09:47:05|0.034106
09:47:05|0.034106
09:47:06|0.034101
09:47:08|0.034101
09:47:09|0.034101
09:47:11|0.034101
09:47:12|0.0341
09:47:13|0.034089
09:47:13|0.034095
09:47:15|0.034087
09:47:15|0.034087
09:47:16|0.034087
09:47:17|0.034099
09:47:18|0.034099
09:47:20|0.034082
09:47:20|0.034075
09:47:21|0.034075
09:47:23|0.034074
09:47:24|0.034074
09:47:24|0.034074
09:47:26|0.03407
09:47:27|0.03407
09:47:28|0.03406
09:47:28|0.03406
09:47:30|0.03406
09:47:30|0.03406
09:47:32|0.03406
09:47:33|0.03406
09:47:34|0.03406
09:47:34|0.03406
09:47:35|0.034064
09:47:36|0.034064
09:47:37|0.03406
09:47:39|0.03406
09:47:40|0.034054
09:47:41|0.034054
09:47:42|0.034054
09:47:43|0.034054
09:47:44|0.034052
09:47:45|0.034052
09:47:46|0.034052
09:47:47|0.034052
09:47:48|0.034066
09:47:49|0.03407
09:47:50|0.03407
09:47:51|0.034069
09:47:52|0.034069
09:47:53|0.034069
09:47:54|0.034069
09:47:55|0.034069
09:47:56|0.034063
09:47:57|0.034063
09:47:58|0.034063
09:47:59|0.034063
09:48:00|0.034063
09:48:01|0.034063
09:48:02|0.034069
09:48:03|0.034085
09:48:04|0.034085
09:48:05|0.034085
09:48:06|0.034086
09:48:07|0.034086
09:48:08|0.034086
09:48:10|0.034086
09:48:10|0.03408
09:48:11|0.034082
09:48:13|0.034082
09:48:14|0.034078
09:48:15|0.034078
09:48:16|0.034068
09:48:17|0.034068
09:48:18|0.034068
09:48:19|0.034056
09:48:20|0.034056
09:48:21|0.034056
09:48:21|0.034056
09:48:23|0.034056
09:48:23|0.034055
09:48:25|0.034055
09:48:25|0.034055
09:48:26|0.034055
09:48:28|0.034055
09:48:29|0.034054
09:48:30|0.034054
09:48:31|0.034054
09:48:32|0.034054
09:48:33|0.034054
09:48:34|0.034054
09:48:35|0.034055
09:48:36|0.034052
09:48:37|0.034049
09:48:38|0.034049
09:48:39|0.034047
09:48:40|0.034047
09:48:41|0.034047
09:48:42|0.034047
09:48:43|0.034047
09:48:44|0.034047
09:48:45|0.034047
09:48:46|0.034047
09:48:47|0.034046
09:48:48|0.034047
09:48:49|0.034047
09:48:50|0.034047
09:48:51|0.03405
09:48:52|0.03405
09:48:53|0.03405
09:48:54|0.034059
09:48:55|0.034055
09:48:56|0.034055
09:48:57|0.034055
09:48:58|0.034055
09:48:59|0.034055
09:49:01|0.034055
09:49:01|0.034061
09:49:02|0.034061
09:49:03|0.034062
09:49:04|0.034062
09:49:05|0.034062
09:49:06|0.034062
09:49:07|0.034062
09:49:08|0.034062
09:49:10|0.034062
09:49:11|0.034062
09:49:12|0.034062
09:49:14|0.034062
09:49:14|0.034064
09:49:16|0.034064
09:49:16|0.034064
09:49:18|0.034064
09:49:19|0.034064
09:49:19|0.034064
09:49:21|0.034064
09:49:22|0.034067
09:49:23|0.034067
09:49:24|0.034067
09:49:24|0.034066
09:49:25|0.034066
09:49:26|0.034066
09:49:27|0.034066
09:49:28|0.034066
09:49:29|0.034066
09:49:30|0.034069
09:49:32|0.034069
09:49:32|0.034069
09:49:34|0.034069
09:49:34|0.034059
09:49:36|0.034059
09:49:37|0.034059
09:49:38|0.034059
09:49:39|0.03406
09:49:40|0.03406
09:49:41|0.034065
09:49:42|0.034065
09:49:43|0.034064
09:49:44|0.034064
09:49:45|0.034064
09:49:46|0.034064
09:49:47|0.034064
09:49:48|0.03406
09:49:50|0.03406
09:49:50|0.03406
09:49:52|0.034057
09:49:53|0.034057
09:49:54|0.034057
09:49:55|0.034057
09:49:56|0.034063
09:49:57|0.034063
09:49:58|0.034063
09:49:59|0.034063
09:50:00|0.034063
09:50:01|0.034063
09:50:02|0.03406
09:50:03|0.03406
09:50:04|0.03406
09:50:05|0.03406
09:50:06|0.034061
09:50:07|0.03406
09:50:09|0.034056
09:50:09|0.034054
09:50:11|0.034036
09:50:12|0.034036
09:50:13|0.034036
09:50:14|0.034036
09:50:15|0.034051
09:50:17|0.034057
09:50:18|0.034052
09:50:19|0.034052
09:50:20|0.034047
09:50:21|0.034047
09:50:22|0.03404
09:50:23|0.03404
09:50:24|0.03404
09:50:25|0.034047
09:50:26|0.034047
09:50:27|0.034054
09:50:28|0.034054
09:50:29|0.034054
09:50:30|0.034041
09:50:31|0.034041
09:50:32|0.034041
09:50:33|0.034041
09:50:34|0.034041
09:50:35|0.03404
09:50:36|0.03404
09:50:37|0.03404
09:50:38|0.03404
09:50:40|0.03404
09:50:40|0.034032
09:50:41|0.03403
09:50:43|0.03403
09:50:44|0.03403
09:50:45|0.03403
09:50:46|0.03403
09:50:46|0.03403
09:50:47|0.034021
09:50:49|0.034018
09:50:50|0.034018
09:50:51|0.034011
09:50:52|0.034011
09:50:53|0.034011
09:50:54|0.034011
09:50:55|0.034011
09:50:55|0.034011
09:50:57|0.034
09:50:58|0.033996
09:50:59|0.033996
09:51:00|0.033996
09:51:00|0.033997
09:51:01|0.033997
09:51:02|0.034012
09:51:04|0.034017
09:51:05|0.034017
09:51:06|0.034017
09:51:07|0.033997
09:51:08|0.033997
09:51:08|0.033997
09:51:10|0.033997
09:51:11|0.033997
09:51:13|0.033997
09:51:13|0.033997
09:51:14|0.033997
09:51:15|0.033997
09:51:16|0.034001
09:51:17|0.034001
09:51:18|0.034001
09:51:20|0.034001
09:51:20|0.034005
09:51:21|0.034005
09:51:22|0.034005
09:51:23|0.034005
09:51:24|0.034005
09:51:25|0.034005
09:51:26|0.034005
09:51:28|0.034005
09:51:28|0.034005
09:51:29|0.034005
09:51:30|0.033998
09:51:32|0.033998
09:51:32|0.033998
09:51:33|0.033998
09:51:34|0.034003
09:51:35|0.034003
09:51:36|0.034006
09:51:38|0.034006
09:51:38|0.034006
09:51:39|0.034006
09:51:40|0.034006
09:51:42|0.034015
09:51:42|0.034015
09:51:43|0.034017
09:51:45|0.034021
09:51:46|0.034021
09:51:46|0.034021
09:51:47|0.034021
09:51:48|0.034021
09:51:50|0.034021
09:51:50|0.034039
09:51:51|0.034023
09:51:52|0.034023
09:51:54|0.034023
09:51:54|0.034008
09:51:55|0.034008
09:51:56|0.034008
09:51:57|0.034008
09:51:59|0.034002
09:52:00|0.034002
09:52:00|0.034002
09:52:01|0.034002
09:52:02|0.034002
09:52:03|0.033999
09:52:04|0.033999
09:52:05|0.033999
09:52:06|0.033999
09:52:07|0.033999
09:52:08|0.034
09:52:09|0.034
09:52:10|0.034
09:52:11|0.034
09:52:13|0.034
09:52:14|0.034
09:52:16|0.034009
09:52:16|0.034009
09:52:18|0.034009
09:52:19|0.03401
09:52:19|0.03401
09:52:20|0.034
09:52:22|0.034
09:52:23|0.03401
09:52:23|0.03401
09:52:25|0.03401
09:52:25|0.03401
09:52:26|0.034002
09:52:27|0.034002
09:52:28|0.034002
09:52:30|0.033994
09:52:31|0.033994
09:52:33|0.033994
09:52:34|0.03399
09:52:34|0.03399
09:52:35|0.03399
09:52:36|0.033989
09:52:38|0.033988
09:52:38|0.033988
09:52:40|0.033988
09:52:40|0.033991
09:52:42|0.033991
09:52:42|0.033991
09:52:43|0.033991
09:52:44|0.033991
09:52:45|0.03399
09:52:47|0.03399
09:52:48|0.03399
09:52:49|0.033987
09:52:50|0.033995
09:52:51|0.033995
09:52:52|0.033998
09:52:53|0.033992
09:52:54|0.033992
09:52:54|0.033992
09:52:56|0.033992
09:52:57|0.033992
09:52:57|0.033989
09:52:59|0.033985
09:52:59|0.033985
09:53:01|0.03399
09:53:02|0.03399
09:53:02|0.033985
09:53:03|0.033985
09:53:05|0.033985
09:53:06|0.033987
09:53:07|0.033987
09:53:08|0.033987
09:53:08|0.033989
09:53:10|0.033989
09:53:11|0.033991
09:53:12|0.033991
09:53:12|0.033991
09:53:15|0.034002
09:53:16|0.034012
09:53:17|0.034012
09:53:18|0.034012
09:53:19|0.034012
09:53:20|0.034022
09:53:21|0.034022
09:53:22|0.034022
09:53:23|0.034022
09:53:23|0.034018
09:53:24|0.034018
09:53:26|0.034018
09:53:27|0.034018
09:53:28|0.034015
09:53:29|0.034015
09:53:30|0.034018
09:53:31|0.034018
09:53:32|0.034062
09:53:33|0.034062
09:53:33|0.034047
09:53:35|0.034045
09:53:36|0.03405
09:53:37|0.034044
09:53:38|0.034044
09:53:39|0.034044
09:53:40|0.034044
09:53:41|0.034042
09:53:42|0.034042
09:53:43|0.034042
09:53:44|0.034042
09:53:45|0.034042
09:53:46|0.034042
09:53:47|0.034042
09:53:48|0.034042
09:53:49|0.034042
09:53:50|0.034042
09:53:51|0.034043
09:53:52|0.034043
09:53:53|0.034036
09:53:54|0.034041
09:53:55|0.034041
09:53:56|0.034034
09:53:58|0.034035
09:53:58|0.034036
09:53:59|0.034036
09:54:01|0.034047
09:54:02|0.034039
09:54:03|0.034039
09:54:04|0.034039
09:54:05|0.034029
09:54:06|0.03402
09:54:07|0.03402
09:54:08|0.034012
09:54:10|0.034008
09:54:10|0.034008
09:54:11|0.034014
09:54:12|0.034014
09:54:13|0.034014
09:54:15|0.034014
09:54:16|0.034014
09:54:17|0.034017
09:54:18|0.034017
09:54:19|0.034017
09:54:20|0.034012
09:54:21|0.034012
09:54:22|0.034012
09:54:23|0.034015
09:54:24|0.034015
09:54:26|0.034015
09:54:26|0.034015
09:54:27|0.034014
09:54:28|0.034014
09:54:30|0.034017
09:54:31|0.034017
09:54:32|0.034008
09:54:33|0.034
09:54:34|0.034
09:54:35|0.034
09:54:36|0.034
09:54:37|0.034
09:54:38|0.034
09:54:39|0.034
09:54:40|0.034
09:54:41|0.034
09:54:42|0.034
09:54:43|0.033999
09:54:44|0.034001
09:54:45|0.033999
09:54:46|0.033999
09:54:47|0.033999
09:54:48|0.033999
09:54:49|0.033999
09:54:50|0.034
09:54:51|0.033988
09:54:52|0.033988
09:54:53|0.033985
09:54:54|0.033982
09:54:55|0.033987
09:54:56|0.033987
09:54:57|0.033964
09:54:58|0.033964
09:54:59|0.033965
09:55:00|0.033965
09:55:01|0.033967
09:55:02|0.033964
09:55:03|0.03399
09:55:04|0.03399
09:55:05|0.034012
09:55:06|0.034012
09:55:07|0.034012
09:55:08|0.034015
09:55:09|0.034019
09:55:10|0.034019
09:55:11|0.034019
09:55:12|0.034022
09:55:13|0.034022
09:55:14|0.034023
09:55:15|0.034015
09:55:17|0.034017
09:55:18|0.034012
09:55:20|0.034008
09:55:21|0.034008
09:55:21|0.034008
09:55:22|0.034008
09:55:24|0.034008
09:55:25|0.034009
09:55:26|0.034009
09:55:27|0.034001
09:55:28|0.034001
09:55:29|0.034001
09:55:30|0.034001
09:55:31|0.034001
09:55:33|0.034001
09:55:33|0.033998
09:55:35|0.03399
09:55:35|0.03399
09:55:36|0.03399
09:55:37|0.03399
09:55:38|0.03399
09:55:39|0.033993
09:55:40|0.03399
09:55:41|0.03399
09:55:42|0.03399
09:55:43|0.03399
09:55:45|0.03399
09:55:45|0.033986
09:55:46|0.033986
09:55:47|0.033968
09:55:48|0.033968
09:55:49|0.033987
09:55:50|0.033984
09:55:51|0.033973
09:55:53|0.033973
09:55:53|0.033973
09:55:55|0.03399
09:55:55|0.03399
09:55:56|0.03399
09:55:57|0.03399
09:55:58|0.03399
09:56:00|0.03399
09:56:00|0.03399
09:56:01|0.03399
09:56:02|0.033989
09:56:03|0.033998
09:56:04|0.034003
09:56:06|0.034011
09:56:06|0.034011
09:56:07|0.034011
09:56:08|0.034011
09:56:09|0.034011
09:56:10|0.034011
09:56:11|0.034011
09:56:13|0.034011
09:56:13|0.034011
09:56:14|0.034011
09:56:15|0.034011
09:56:16|0.034011
09:56:17|0.034011
09:56:20|0.034011
09:56:21|0.034006
09:56:22|0.034006
09:56:23|0.034006
09:56:24|0.034006
09:56:24|0.034006
09:56:25|0.034006
09:56:26|0.034009
09:56:28|0.034009
09:56:29|0.034009
09:56:29|0.034009
09:56:30|0.034009
09:56:31|0.034017
09:56:33|0.034017
09:56:33|0.034017
09:56:34|0.034017
09:56:36|0.034017
09:56:37|0.034017
09:56:38|0.034017
09:56:38|0.034014
09:56:39|0.034009
09:56:40|0.034009
09:56:42|0.034009
09:56:42|0.033998
09:56:44|0.034018
09:56:45|0.034024
09:56:45|0.034024
09:56:47|0.034024
09:56:47|0.034011
09:56:49|0.034011
09:56:50|0.034011
09:56:51|0.034008
09:56:52|0.03401
09:56:53|0.03401
09:56:54|0.03401
09:56:56|0.03401
09:56:57|0.034009
09:56:58|0.034003
09:56:58|0.034003
09:57:00|0.034006
09:57:01|0.034006
09:57:02|0.034018
09:57:03|0.034018
09:57:04|0.034018
09:57:05|0.034026
09:57:06|0.034026
09:57:07|0.034019
09:57:08|0.034019
09:57:09|0.034019
09:57:10|0.034013
09:57:11|0.034013
09:57:12|0.034013
09:57:13|0.034013
09:57:13|0.034013
09:57:15|0.034018
09:57:15|0.03402
09:57:17|0.03402
09:57:19|0.03402
09:57:19|0.03402
09:57:20|0.03402
09:57:22|0.03402
09:57:23|0.034041
09:57:24|0.034046
09:57:25|0.03404
09:57:26|0.03404
09:57:27|0.03404
09:57:28|0.03404
09:57:29|0.034033
09:57:30|0.034033
09:57:30|0.034033
09:57:31|0.034033
09:57:33|0.034033
09:57:34|0.034016
09:57:35|0.034016
09:57:36|0.034016
09:57:37|0.034019
09:57:38|0.034019
09:57:39|0.034019
09:57:40|0.034019
09:57:41|0.034019
09:57:42|0.034019
09:57:43|0.034019
09:57:44|0.034019
09:57:44|0.034019
09:57:46|0.034019
09:57:47|0.034019
09:57:48|0.034013
09:57:48|0.034013
09:57:49|0.034013
09:57:51|0.034008
09:57:52|0.034037
09:57:52|0.034023
09:57:54|0.034023
09:57:55|0.034023
09:57:55|0.034023
09:57:57|0.034023
09:57:57|0.034016
09:57:58|0.034016
09:57:59|0.034024
09:58:01|0.034024
09:58:02|0.034023
09:58:03|0.034023
09:58:04|0.034023
09:58:05|0.034023
09:58:05|0.034023
09:58:07|0.034021
09:58:08|0.034014
09:58:09|0.034014
09:58:10|0.034024
09:58:11|0.034024
09:58:12|0.034034
09:58:13|0.034034
09:58:14|0.034034
09:58:15|0.03403
09:58:16|0.034041
09:58:17|0.034041
09:58:18|0.034033
09:58:20|0.034033
09:58:21|0.034038
09:58:22|0.034038
09:58:23|0.034038
09:58:24|0.034038
09:58:25|0.034038
09:58:26|0.034028
09:58:27|0.034028
09:58:28|0.034028
09:58:29|0.034028
09:58:30|0.034028
09:58:31|0.034028
09:58:32|0.034028
09:58:33|0.034028
09:58:34|0.034024
09:58:51|0.034028
09:58:51|0.034028
09:58:52|0.034025
09:58:53|0.034025
09:58:54|0.034025
09:58:55|0.034022
09:58:56|0.034022
09:58:57|0.034022
09:58:58|0.034015
09:58:59|0.034015
09:59:01|0.034015
09:59:02|0.034023
09:59:03|0.034023
09:59:03|0.034023
09:59:04|0.034023
09:59:06|0.034033
09:59:07|0.034033
09:59:08|0.034033
09:59:09|0.034028
09:59:10|0.03402
09:59:12|0.034025
09:59:13|0.034025
09:59:13|0.034025
09:59:15|0.034017
09:59:16|0.034017
09:59:17|0.034017
09:59:17|0.034017
09:59:18|0.034017
09:59:21|0.034017
09:59:22|0.034017
09:59:23|0.034017
09:59:24|0.034011
09:59:25|0.034015
09:59:26|0.034015
09:59:27|0.034015
09:59:28|0.034015
09:59:29|0.034015
09:59:30|0.034015
09:59:30|0.034015
09:59:32|0.034021
09:59:33|0.034021
09:59:34|0.03401
09:59:35|0.03401
09:59:36|0.03401
09:59:37|0.034022
09:59:38|0.034022
09:59:40|0.034022
09:59:40|0.034022
09:59:41|0.034012
09:59:42|0.034012
09:59:43|0.034012
09:59:44|0.034012
09:59:45|0.034012
09:59:46|0.034012
09:59:48|0.034012
09:59:49|0.034012
09:59:49|0.034012
09:59:50|0.034012
09:59:51|0.034012
09:59:52|0.034012
09:59:54|0.034012
09:59:55|0.034012
09:59:55|0.034023
09:59:57|0.034023
09:59:57|0.034014
09:59:58|0.034014
09:59:59|0.034016
10:00:00|0.034016
10:00:02|0.034016
10:00:02|0.034018
10:00:03|0.034023
10:00:04|0.034023
10:00:05|0.034018
10:00:06|0.034018
10:00:07|0.034023
10:00:08|0.034023
10:00:09|0.034023
10:00:10|0.034023
10:00:11|0.034023
10:00:13|0.034023
10:00:13|0.034023
10:00:14|0.034023
10:00:15|0.034004
10:00:16|0.034004
10:00:17|0.034004
10:00:19|0.034004
10:00:19|0.034004
10:00:21|0.034004
10:00:22|0.034004
10:00:23|0.034
10:00:24|0.034
10:00:25|0.034
10:00:26|0.033998
10:00:27|0.033998
10:00:28|0.033993
10:00:29|0.033993
10:00:30|0.033993
10:00:31|0.033999
10:00:32|0.033999
10:00:33|0.033999
10:00:34|0.033999
10:00:36|0.033999
10:00:36|0.034001
10:00:37|0.034001
10:00:39|0.034001
10:00:41|0.034001
10:00:42|0.034001
10:00:43|0.034017
10:00:43|0.034017
10:00:44|0.033993
10:00:45|0.034017
10:00:47|0.034017
10:00:47|0.034
10:00:48|0.034003
10:00:49|0.034003
10:00:50|0.034003
10:00:51|0.033997
10:00:53|0.033997
10:00:53|0.033998
10:00:54|0.033997
10:00:56|0.033986
10:00:56|0.033986
10:00:57|0.033986
10:00:58|0.033987
10:00:59|0.033987
10:01:00|0.033987
10:01:01|0.033984
10:01:03|0.033984
10:01:04|0.033983
10:01:05|0.033983
10:01:06|0.033983
10:01:06|0.033983
10:01:08|0.033983
10:01:08|0.033976
10:01:10|0.033973
10:01:10|0.033973
10:01:11|0.033973
10:01:12|0.033971
10:01:13|0.033971
10:01:15|0.033971
10:01:15|0.033966
10:01:16|0.033966
10:01:18|0.03396
10:01:19|0.03396
10:01:20|0.03396
10:01:20|0.033962
10:01:22|0.033998
10:01:23|0.034
10:01:25|0.033989
10:01:25|0.033975
10:01:27|0.033979
10:01:28|0.033976
10:01:29|0.033976
10:01:29|0.033976
10:01:31|0.033985
10:01:32|0.033985
10:01:33|0.033985
10:01:33|0.034
10:01:34|0.033992
10:01:36|0.033984
10:01:37|0.033988
10:01:38|0.033988
10:01:39|0.034
10:01:40|0.034
10:01:41|0.033996
10:01:42|0.033996
10:01:43|0.033996
10:01:44|0.033988
10:01:45|0.033996
10:01:46|0.033996
10:01:48|0.03399
10:01:49|0.03398
10:01:49|0.033979
10:01:50|0.033976
10:01:51|0.033976
10:01:53|0.033976
10:01:53|0.033976
10:01:54|0.033976
10:01:55|0.033997
10:01:57|0.033997
10:01:57|0.033995
10:01:59|0.033987
10:01:59|0.033987
10:02:01|0.033987
10:02:01|0.033987
10:02:02|0.033987
10:02:04|0.033999
10:02:04|0.033999
10:02:06|0.033992
10:02:07|0.033992
10:02:08|0.033994
10:02:09|0.033994
10:02:10|0.033994
10:02:10|0.033994
10:02:11|0.033997
10:02:12|0.033997
10:02:14|0.033997
10:02:15|0.033984
10:02:15|0.033984
10:02:17|0.033984
10:02:17|0.033985
10:02:18|0.033981
10:02:20|0.033982
10:02:21|0.033976
10:02:22|0.033976
10:02:24|0.033972
10:02:25|0.033971
10:02:25|0.03397
10:02:27|0.03397
10:02:28|0.033961
10:02:29|0.033962
10:02:30|0.03396
10:02:31|0.03396
10:02:32|0.03396
10:02:33|0.033965
10:02:34|0.033965
10:02:35|0.033951
10:02:36|0.033953
10:02:37|0.033952
10:02:38|0.033949
10:02:39|0.03395
10:02:40|0.033951
10:02:41|0.033951
10:02:42|0.033951
10:02:43|0.033948
10:02:44|0.033946
10:02:45|0.03395
10:02:46|0.03395
10:02:47|0.03395
10:02:48|0.03395
10:02:49|0.03395
10:02:50|0.03395
10:02:52|0.033959
10:02:52|0.033959
10:02:53|0.033958
10:02:54|0.033958
10:02:55|0.03395
10:02:56|0.03395
10:02:57|0.03395
10:02:58|0.03395
10:03:00|0.033956
10:03:01|0.033956
10:03:02|0.033951
10:03:03|0.033958
10:03:04|0.033928
10:03:05|0.033941
10:03:06|0.033947
10:03:07|0.033947
10:03:08|0.033947
10:03:09|0.033951
10:03:10|0.033951
10:03:11|0.033954
10:03:12|0.033957
10:03:13|0.033957
10:03:14|0.033957
10:03:15|0.033957
10:03:16|0.033957
10:03:17|0.033957
10:03:18|0.033957
10:03:19|0.033957
10:03:20|0.033957
10:03:21|0.033957
10:03:22|0.033957
10:03:23|0.033949
10:03:24|0.03395
10:03:25|0.03395
10:03:26|0.033948
10:03:28|0.033948
10:03:29|0.033948
10:03:31|0.033948
10:03:32|0.03395
10:03:32|0.03395
10:03:34|0.03395
10:03:35|0.03395
10:03:36|0.033948
10:03:37|0.033948
10:03:38|0.033948
10:03:40|0.033948
10:03:41|0.03394
10:03:41|0.033946
10:03:43|0.033946
10:03:44|0.03394
10:03:44|0.033944
10:03:45|0.033943
10:03:47|0.033943
10:03:47|0.033943
10:03:49|0.033943
10:03:49|0.03395
10:03:51|0.03395
10:03:51|0.03395
10:03:53|0.033945
10:03:54|0.033945
10:03:55|0.033945
10:03:56|0.033945
10:03:56|0.033945
10:03:58|0.033943
10:03:58|0.033943
10:03:59|0.033947
10:04:00|0.033944
10:04:02|0.033948
10:04:03|0.033944
10:04:04|0.033944
10:04:05|0.03394
10:04:05|0.03394
10:04:07|0.03394
10:04:08|0.03394
10:04:09|0.033948
10:04:10|0.033948
10:04:11|0.033948
10:04:11|0.033941
10:04:13|0.033941
10:04:14|0.033941
10:04:14|0.033942
10:04:15|0.03395
10:04:17|0.03394
10:04:18|0.03394
10:04:19|0.033941
10:04:20|0.033941
10:04:21|0.033941
10:04:22|0.033941
10:04:23|0.033941
10:04:24|0.033945
10:04:26|0.033945
10:04:26|0.033945
10:04:27|0.033941
10:04:29|0.033941
10:04:30|0.033941
10:04:31|0.033941
10:04:32|0.03395
10:04:33|0.033948
10:04:34|0.033948
10:04:35|0.033948
10:04:36|0.033948
10:04:37|0.033948
10:04:38|0.03395
10:04:39|0.03395
10:04:40|0.03395
10:04:41|0.03395
10:04:42|0.03395
10:04:43|0.03395
10:04:44|0.03395
10:04:45|0.033946
10:04:46|0.033946
10:04:47|0.033946
10:04:48|0.033946
10:04:49|0.033945
10:04:50|0.033945
10:04:51|0.033945
10:04:52|0.033946
10:04:53|0.033946
10:04:54|0.033946
10:04:55|0.033946
10:04:56|0.033946
10:04:57|0.033946
10:04:58|0.033954
10:04:59|0.033954
10:05:00|0.03395
10:05:01|0.03395
10:05:02|0.03395
10:05:03|0.03395
10:05:04|0.03395
10:05:05|0.03395
10:05:07|0.03396
10:05:08|0.03396
10:05:08|0.03396
10:05:09|0.03396
10:05:10|0.033971
10:05:11|0.033971
10:05:12|0.033971
10:05:13|0.033985
10:05:14|0.033994
10:05:15|0.033988
10:05:16|0.033988
10:05:17|0.033988
10:05:18|0.033988
10:05:19|0.033988
10:05:20|0.033988
10:05:22|0.033988
10:05:22|0.033992
10:05:23|0.033992
10:05:25|0.033992
10:05:25|0.033992
10:05:27|0.033994
10:05:29|0.033994
10:05:29|0.033996
10:05:30|0.034
10:05:31|0.034023
10:05:32|0.034023
10:05:34|0.034023
10:05:35|0.034019
10:05:36|0.034026
10:05:36|0.034026
10:05:37|0.034026
10:05:39|0.034037
10:05:40|0.034043
10:05:41|0.034043
10:05:42|0.034049
10:05:43|0.034044
10:05:44|0.034044
10:05:45|0.034043
10:05:46|0.034043
10:05:47|0.034043
10:05:48|0.034043
10:05:49|0.034043
10:05:51|0.034043
10:05:51|0.034043
10:05:53|0.034043
10:05:53|0.034043
10:05:54|0.034043
10:05:56|0.034016
10:05:57|0.034015
10:05:57|0.034014
10:05:58|0.034017
10:06:00|0.034043
10:06:01|0.034039
10:06:02|0.034043
10:06:02|0.034043
10:06:04|0.034043
10:06:05|0.034043
10:06:06|0.034043
10:06:07|0.03405
10:06:08|0.03405
10:06:08|0.03405
10:06:09|0.03405
10:06:10|0.03405
10:06:12|0.03405
10:06:13|0.034045
10:06:14|0.03405
10:06:15|0.034072
10:06:15|0.034072
10:06:16|0.034052
10:06:18|0.034036
10:06:19|0.034036
10:06:19|0.034036
10:06:21|0.034039
10:06:22|0.034039
10:06:23|0.034039
10:06:23|0.034039
10:06:25|0.034037
10:06:26|0.034037
10:06:28|0.034031
10:06:28|0.034031
10:06:30|0.034031
10:06:30|0.034026
10:06:32|0.034026
10:06:33|0.034026
10:06:33|0.034026
10:06:34|0.034027
10:06:35|0.034039
10:06:37|0.034039
10:06:38|0.034039
10:06:39|0.034039
10:06:40|0.034038
10:06:41|0.034038
10:06:42|0.034038
10:06:43|0.034038
10:06:44|0.034028
10:06:45|0.034028
10:06:46|0.034019
10:06:47|0.034019
10:06:47|0.034008
10:06:48|0.034005
10:06:50|0.034005
10:06:51|0.034015
10:06:52|0.034001
10:06:53|0.034004
10:06:54|0.034004
10:06:55|0.034004
10:06:56|0.034021
10:06:57|0.034029
10:06:58|0.034029
10:06:59|0.034029
10:07:00|0.034033
10:07:01|0.034033
10:07:02|0.034033
10:07:04|0.034033
10:07:04|0.034039
10:07:05|0.034039
10:07:07|0.034039
10:07:08|0.034035
10:07:09|0.034028
10:07:09|0.034028
10:07:11|0.034028
10:07:11|0.03402
10:07:12|0.034011
10:07:13|0.034011
10:07:15|0.034011
10:07:15|0.034017
10:07:16|0.034017
10:07:18|0.034017
10:07:18|0.034017
10:07:19|0.034017
10:07:20|0.034017
10:07:21|0.034017
10:07:22|0.034021
10:07:23|0.034021
10:07:24|0.034027
10:07:25|0.034027
10:07:26|0.034031
10:07:27|0.034039
10:07:29|0.034039
10:07:30|0.034039
10:07:31|0.034036
10:07:32|0.034039
10:07:33|0.034039
10:07:35|0.034033
10:07:36|0.034032
10:07:36|0.034028
10:07:38|0.034024
10:07:39|0.034021
10:07:39|0.034024
10:07:41|0.034013
10:07:42|0.034013
10:07:43|0.034013
10:07:44|0.034013
10:07:45|0.034016
10:07:46|0.034016
10:07:47|0.034016
10:07:48|0.034016
10:07:49|0.034016
10:07:50|0.034016
10:07:51|0.034016
10:07:52|0.034013
10:07:53|0.034003
10:07:54|0.034003
10:07:55|0.033994
10:07:56|0.033999
10:07:57|0.033999
10:07:58|0.033999
10:07:59|0.034001
10:08:00|0.033994
10:08:01|0.033994
10:08:02|0.033994
10:08:03|0.033994
10:08:04|0.033994
10:08:05|0.033994
10:08:06|0.033984
10:08:07|0.033984
10:08:08|0.033993
10:08:09|0.034001
10:08:10|0.034
10:08:11|0.034001
10:08:12|0.034001
10:08:13|0.034001
10:08:14|0.034001
10:08:15|0.034001
10:08:16|0.034001
10:08:17|0.034006
10:08:18|0.03401
10:08:19|0.03401
10:08:20|0.03401
10:08:22|0.03401
10:08:22|0.03401
10:08:23|0.03401
10:08:24|0.03401
10:08:25|0.03401
10:08:26|0.034007
10:08:27|0.034007
10:08:29|0.034007
10:08:31|0.034007
10:08:32|0.034007
10:08:32|0.034007
10:08:33|0.034014
10:08:35|0.034014
10:08:36|0.034014
10:08:37|0.034014
10:08:38|0.034014
10:08:39|0.034014
10:08:41|0.034014
10:08:41|0.034015
10:08:43|0.034015
10:08:44|0.034014
10:08:45|0.034014
10:08:45|0.034014
10:08:46|0.034014
10:08:47|0.034019
10:08:48|0.034013
10:08:50|0.034013
10:08:50|0.034013
10:08:51|0.034013
10:08:52|0.034013
10:08:53|0.034019
10:08:55|0.034019
10:08:56|0.034019
10:08:57|0.034034
10:08:57|0.034017
10:08:59|0.034017
10:09:00|0.034017
10:09:00|0.034017
10:09:01|0.034017
10:09:03|0.034017
10:09:04|0.034015
10:09:05|0.034015
10:09:06|0.034015
10:09:06|0.034017
10:09:07|0.034014
10:09:08|0.034014
10:09:09|0.034014
10:09:11|0.034014
10:09:12|0.034014
10:09:13|0.034014
10:09:14|0.034014
10:09:14|0.034014
10:09:15|0.034038
10:09:16|0.034038
10:09:17|0.034038
10:09:19|0.034032
10:09:20|0.034038
10:09:20|0.034039
10:09:22|0.034035
10:09:23|0.034039
10:09:24|0.034039
10:09:25|0.034039
10:09:26|0.034039
10:09:27|0.034039
10:09:28|0.034039
10:09:29|0.034039
10:09:29|0.034037
10:09:32|0.034037
10:09:33|0.034028
10:09:34|0.034031
10:09:35|0.034031
10:09:36|0.034031
10:09:37|0.034031
10:09:38|0.034031
10:09:39|0.034017
10:09:40|0.034042
10:09:41|0.034047
10:09:42|0.034047
10:09:43|0.034042
10:09:44|0.034034
10:09:45|0.034035
10:09:47|0.034035
10:09:47|0.034035
10:09:48|0.034033
10:09:50|0.034037
10:09:51|0.034037
10:09:51|0.034047
10:09:53|0.034039
10:09:54|0.034038
10:09:54|0.034038
10:09:56|0.034038
10:09:57|0.034038
10:09:58|0.034044
10:09:59|0.034048
10:10:00|0.034065
10:10:01|0.034083
10:10:02|0.034074
10:10:03|0.034072
10:10:04|0.034072
10:10:05|0.034083
10:10:06|0.034083
10:10:07|0.034087
10:10:07|0.034089
10:10:09|0.0341
10:10:09|0.0341
10:10:11|0.0341
10:10:12|0.034164
10:10:13|0.034144
10:10:15|0.034145
10:10:15|0.034148
10:10:16|0.034148
10:10:17|0.034148
10:10:18|0.034141
10:10:19|0.034141
10:10:20|0.034147
10:10:21|0.034147
10:10:22|0.034159
10:10:23|0.034157
10:10:25|0.034157
10:10:26|0.034157
10:10:26|0.034153
10:10:27|0.034153
10:10:28|0.034128
10:10:29|0.034128
10:10:31|0.034147
10:10:33|0.034147
10:10:33|0.034147
10:10:35|0.034147
10:10:36|0.034147
10:10:37|0.034147
10:10:37|0.034147
10:10:39|0.034147
10:10:40|0.034145
10:10:41|0.034145
10:10:41|0.034131
10:10:43|0.034125
10:10:44|0.034126
10:10:45|0.034127
10:10:46|0.034127
10:10:47|0.034127
10:10:48|0.034125
10:10:49|0.034122
10:10:49|0.034111
10:10:51|0.034113
10:10:52|0.034113
10:10:53|0.034113
10:10:54|0.034113
10:10:55|0.034113
10:10:56|0.034113
10:10:57|0.034113
10:10:58|0.034113
10:11:00|0.034113
10:11:01|0.034101
10:11:01|0.034101
10:11:02|0.034101
10:11:03|0.034101
10:11:04|0.034095
10:11:05|0.034092
10:11:07|0.034092
10:11:07|0.034092
10:11:08|0.034092
10:11:10|0.034082
10:11:11|0.034082
10:11:12|0.034082
10:11:12|0.034082
10:11:14|0.034082
10:11:15|0.034082
10:11:16|0.034053
10:11:17|0.03402
10:11:18|0.034018
10:11:19|0.034018
10:11:20|0.034018
10:11:21|0.034018
10:11:22|0.034015
10:11:23|0.034015
10:11:24|0.03401
10:11:25|0.03401
10:11:26|0.03401
10:11:27|0.03401
10:11:28|0.034013
10:11:29|0.034009
10:11:30|0.034009
10:11:31|0.033994
10:11:33|0.033996
10:11:34|0.033993
10:11:35|0.033993
10:11:36|0.033948
10:11:37|0.033956
10:11:38|0.033955
10:11:39|0.033955
10:11:40|0.033957
10:11:41|0.033954
10:11:42|0.033954
10:11:43|0.033948
10:11:44|0.033942
10:11:45|0.03396
10:11:46|0.033953
10:11:47|0.033953
10:11:48|0.033913
10:11:50|0.033913
10:11:50|0.033912
10:11:52|0.033884
10:11:53|0.03391
10:11:53|0.033904
10:11:55|0.033904
10:11:56|0.033868
10:11:57|0.033896
10:11:57|0.033898
10:11:59|0.033893
10:12:00|0.033893
10:12:01|0.033872
10:12:02|0.033872
10:12:02|0.033872
10:12:03|0.033872
10:12:05|0.033872
10:12:06|0.033872
10:12:07|0.033888
10:12:08|0.033897
10:12:09|0.033875
10:12:10|0.033908
10:12:11|0.033908
10:12:12|0.033889
10:12:13|0.033892
10:12:14|0.033888
10:12:15|0.033887
10:12:16|0.033887
10:12:17|0.033887
10:12:18|0.033887
10:12:19|0.033887
10:12:20|0.03388
10:12:21|0.033884
10:12:22|0.033874
10:12:23|0.033874
10:12:24|0.033874
10:12:25|0.033874
10:12:26|0.033875
10:12:27|0.033867
10:12:28|0.033867
10:12:29|0.033872
10:12:30|0.033872
10:12:31|0.033888
10:12:32|0.033885
10:12:34|0.03388
10:12:35|0.033881
10:12:36|0.033881
10:12:37|0.033892
10:12:39|0.033892
10:12:40|0.033892
10:12:40|0.03389
10:12:41|0.033887
10:12:43|0.033888
10:12:43|0.033888
10:12:44|0.033888
10:12:46|0.033883
10:12:47|0.033883
10:12:48|0.033891
10:12:50|0.033891
10:12:50|0.033895
10:12:51|0.033885
10:12:52|0.0339
10:12:54|0.0339
10:12:54|0.03391
10:12:55|0.03392
10:12:57|0.03392
10:12:57|0.03392
10:12:59|0.03392
10:12:59|0.03392
10:13:01|0.03392
10:13:02|0.03392
10:13:02|0.03392
10:13:04|0.033955
10:13:05|0.033955
10:13:06|0.033955
10:13:07|0.033955
10:13:07|0.033966
10:13:09|0.033966
10:13:09|0.033966
10:13:11|0.033966
10:13:12|0.033966
10:13:12|0.033955
10:13:13|0.033955
10:13:14|0.033955
10:13:15|0.03395
10:13:16|0.03395
10:13:18|0.033958
10:13:18|0.033958
10:13:19|0.033967
10:13:20|0.033967
10:13:22|0.033965
10:13:22|0.033991
10:13:23|0.033991
10:13:24|0.033991
10:13:25|0.03398
10:13:27|0.03398
10:13:27|0.033971
10:13:28|0.03395
10:13:30|0.033929
10:13:31|0.03393
10:13:32|0.033931
10:13:32|0.033922
10:13:34|0.033922
10:13:35|0.03393
10:13:37|0.03393
10:13:38|0.03393
10:13:39|0.033935
10:13:40|0.033935
10:13:41|0.033935
10:13:42|0.033935
10:13:43|0.033946
10:13:44|0.033938
10:13:45|0.033938
10:13:46|0.033938
10:13:47|0.033938
10:13:48|0.033938
10:13:49|0.033938
10:13:50|0.033938
10:13:51|0.033938
10:13:52|0.033938
10:13:53|0.033942
10:13:54|0.033952
10:13:55|0.033951
10:13:56|0.033945
10:13:57|0.033945
10:13:58|0.033942
10:13:59|0.033942
10:14:00|0.033942
10:14:01|0.033939
10:14:02|0.033939
10:14:03|0.033946
10:14:04|0.033947
10:14:05|0.033944
10:14:06|0.033945
10:14:07|0.033945
10:14:08|0.033938
10:14:09|0.033938
10:14:10|0.033938
10:14:12|0.033938
10:14:12|0.033938
10:14:14|0.033948
10:14:14|0.033948
10:14:15|0.033938
10:14:17|0.033938
10:14:17|0.033938
10:14:18|0.033938
10:14:19|0.033938
10:14:20|0.033938
10:14:22|0.033938
10:14:22|0.033938
10:14:23|0.033945
10:14:25|0.033942
10:14:25|0.033942
10:14:26|0.033951
10:14:27|0.033951
10:14:28|0.033953
10:14:29|0.033953
10:14:30|0.033983
10:14:31|0.033952
10:14:32|0.033952
10:14:33|0.033956
10:14:35|0.033943
10:14:37|0.033943
10:14:38|0.03395
10:14:38|0.03395
10:14:40|0.03395
10:14:41|0.03395
10:14:42|0.033948
10:14:43|0.033948
10:14:45|0.033941
10:14:45|0.033941
10:14:46|0.033941
10:14:48|0.033945
10:14:49|0.033945
10:14:50|0.033942
10:14:51|0.033942
10:14:52|0.033942
10:14:53|0.03395
10:14:54|0.03395
10:14:55|0.033943
10:14:56|0.033946
10:14:57|0.033941
10:14:58|0.033941
10:14:59|0.033944
10:15:00|0.033944
10:15:01|0.033946
10:15:02|0.03395
10:15:03|0.033952
10:15:04|0.033962
10:15:05|0.033956
10:15:06|0.033964
10:15:07|0.033961
10:15:08|0.033961
10:15:09|0.033961
10:15:10|0.033983
10:15:11|0.033993
10:15:12|0.033989
10:15:13|0.033997
10:15:14|0.033997
10:15:16|0.033996
10:15:16|0.034
10:15:17|0.034
10:15:18|0.033999
10:15:19|0.033997
10:15:21|0.033997
10:15:21|0.033997
10:15:22|0.033997
10:15:23|0.033997
10:15:24|0.033994
10:15:25|0.033994
10:15:26|0.033994
10:15:27|0.033994
10:15:28|0.033915
10:15:29|0.033942
10:15:30|0.033942
10:15:32|0.033946
10:15:32|0.033941
10:15:33|0.033941
10:15:34|0.033941
10:15:35|0.033937
10:15:36|0.033937
10:15:38|0.033937
10:15:38|0.033915
10:15:39|0.033927
10:15:41|0.033927
10:15:42|0.033927
10:15:42|0.033898
10:15:43|0.033895
10:15:44|0.033875
10:15:45|0.033886
10:15:46|0.033886
10:15:48|0.033885
10:15:49|0.033889
10:15:50|0.033886
10:15:51|0.033888
10:15:52|0.033888
10:15:53|0.033888
10:15:54|0.033888
10:15:55|0.033874
10:15:56|0.033874
10:15:56|0.033874
10:15:58|0.033874
10:15:58|0.033874
10:15:59|0.033874
10:16:01|0.033874
10:16:02|0.033874
10:16:03|0.033875
10:16:04|0.033875
10:16:04|0.033875
10:16:06|0.033875
10:16:07|0.03388
10:16:08|0.033887
10:16:09|0.033908
10:16:10|0.033908
10:16:11|0.033899
10:16:12|0.033899
10:16:12|0.033899
10:16:14|0.033901
10:16:15|0.0339
10:16:16|0.0339
10:16:17|0.033896
10:16:18|0.033896
10:16:18|0.033896
10:16:20|0.033896
10:16:20|0.033896
10:16:21|0.033896
10:16:22|0.033896
10:16:23|0.033896
10:16:24|0.033896
10:16:25|0.033902
10:16:27|0.033902
10:16:28|0.03392
10:16:28|0.03392
10:16:30|0.033917
10:16:31|0.033917
10:16:32|0.033917
10:16:33|0.033917
10:16:33|0.033917
10:16:35|0.033917
10:16:35|0.033917
10:16:37|0.033928
10:16:39|0.033963
10:16:40|0.033963
10:16:40|0.033972
10:16:41|0.033972
10:16:42|0.033972
10:16:43|0.033972
10:16:45|0.033957
10:16:46|0.033962
10:16:46|0.033962
10:16:48|0.033962
10:16:48|0.033962
10:16:49|0.033962
10:16:50|0.033979
10:16:52|0.033979
10:16:52|0.034
10:16:53|0.034002
10:16:54|0.034004
10:16:55|0.033992
10:16:56|0.033988
10:16:57|0.033988
10:16:59|0.033988
10:17:00|0.033999
10:17:01|0.033999
10:17:02|0.034045
10:17:02|0.034063
10:17:05|0.034036
10:17:05|0.034025
10:17:07|0.034009
10:17:07|0.034009
10:17:08|0.034009
10:17:09|0.034015
10:17:10|0.034009
10:17:11|0.034009
10:17:12|0.034009
10:17:13|0.034025
10:17:14|0.034025
10:17:16|0.034021
10:17:16|0.034027
10:17:18|0.034061
10:17:18|0.034074
10:17:19|0.034077
10:17:20|0.034077
10:17:22|0.034064
10:17:22|0.034081
10:17:24|0.034081
10:17:24|0.034095
10:17:25|0.034095
10:17:26|0.034093
10:17:27|0.034093
10:17:28|0.034093
10:17:29|0.034086
10:17:30|0.034093
10:17:31|0.034093
10:17:33|0.034093
10:17:33|0.03409
10:17:34|0.034075
10:17:35|0.034075
10:17:37|0.034075
10:17:39|0.034082
10:17:39|0.034082
10:17:41|0.034072
10:17:41|0.034072
10:17:43|0.034082
10:17:45|0.034087
10:17:46|0.034083
10:17:46|0.034083
10:17:48|0.034087
10:17:49|0.034087
10:17:49|0.034087
10:17:50|0.034095
10:17:52|0.034095
10:17:52|0.034094
10:17:53|0.034095
10:17:54|0.034093
10:17:56|0.034093
10:17:56|0.034096
10:17:57|0.034096
10:17:58|0.034096
10:17:59|0.034096
10:18:00|0.034098
10:18:01|0.034094
10:18:02|0.0341
10:18:03|0.0341
10:18:04|0.034134
10:18:05|0.034134
10:18:07|0.034133
10:18:07|0.034128
10:18:08|0.034118
10:18:09|0.034105
10:18:10|0.034105
10:18:11|0.034105
10:18:12|0.034101
10:18:13|0.0341
10:18:14|0.034101
10:18:15|0.034101
10:18:17|0.034101
10:18:17|0.034106
10:18:19|0.034115
10:18:19|0.034115
10:18:20|0.034115
10:18:21|0.034115
10:18:22|0.034115
10:18:23|0.034115
10:18:24|0.034115
10:18:25|0.034109
10:18:27|0.034109
10:18:28|0.034109
10:18:29|0.034109
10:18:29|0.03411
10:18:31|0.03411
10:18:32|0.034109
10:18:32|0.034109
10:18:33|0.03411
10:18:35|0.03411
10:18:36|0.03411
10:18:36|0.034114
10:18:38|0.034114
10:18:40|0.034117
10:18:40|0.034115
10:18:41|0.034115
10:18:43|0.034115
10:18:44|0.034109
10:18:44|0.034109
10:18:46|0.034112
10:18:46|0.034112
10:18:48|0.0341
10:18:49|0.034099
10:18:50|0.03409
10:18:51|0.034083
10:18:51|0.034083
10:18:53|0.034084
10:18:54|0.034084
10:18:55|0.034084
10:18:56|0.034084
10:18:56|0.034063
10:18:58|0.034063
10:19:00|0.034112
10:19:00|0.034116
10:19:01|0.034116
10:19:02|0.034116
10:19:04|0.03413
10:19:04|0.03413
10:19:05|0.03411
10:19:06|0.03411
10:19:08|0.03411
10:19:08|0.034129
10:19:10|0.034141
10:19:10|0.034141
10:19:12|0.034129
10:19:13|0.034135
10:19:14|0.034129
10:19:15|0.034117
10:19:16|0.034099
10:19:17|0.034103
10:19:18|0.034095
10:19:19|0.034105
10:19:20|0.034105
10:19:21|0.034105
10:19:21|0.034105
10:19:23|0.034105
10:19:24|0.034104
10:19:24|0.034105
10:19:25|0.034105
10:19:27|0.034105
10:19:28|0.03411
10:19:28|0.034109
10:19:30|0.034104
10:19:31|0.034104
10:19:32|0.034109
10:19:33|0.034109
10:19:33|0.034109
10:19:35|0.034109
10:19:36|0.034113
10:19:37|0.034113
10:19:37|0.034113
10:19:39|0.034113
10:19:41|0.034113
10:19:41|0.034111
10:19:43|0.034111
10:19:44|0.034109
10:19:44|0.034103
10:19:46|0.034103
10:19:47|0.034103
10:19:48|0.034103
10:19:48|0.034103
10:19:50|0.034103
10:19:50|0.03411
10:19:52|0.03411
10:19:52|0.03411
10:19:54|0.03411
10:19:55|0.034114
10:19:56|0.034114
10:19:56|0.034112
10:19:58|0.034112
10:19:58|0.034112
10:20:00|0.034102
10:20:01|0.034105
10:20:02|0.034105
10:20:03|0.034105
10:20:04|0.034105
10:20:05|0.034108
10:20:06|0.034107
10:20:07|0.034093
10:20:08|0.034093
10:20:09|0.034094
10:20:10|0.034107
10:20:11|0.034107
10:20:12|0.034107
10:20:13|0.034088
10:20:14|0.034099
10:20:15|0.034099
10:20:16|0.034095
10:20:17|0.034083
10:20:18|0.034083
10:20:19|0.034067
10:20:20|0.034067
10:20:21|0.034076
10:20:22|0.034053
10:20:23|0.034055
10:20:24|0.034056
10:20:25|0.034056
10:20:26|0.034056
10:20:27|0.034056
10:20:28|0.034058
10:20:29|0.034058
10:20:30|0.034058
10:20:31|0.034063
10:20:32|0.034063
10:20:33|0.034097
10:20:34|0.034099
10:20:35|0.034099
10:20:36|0.034099
10:20:37|0.034099
10:20:38|0.034086
10:20:39|0.034086
10:20:40|0.034086
10:20:42|0.034086
10:20:43|0.034096
10:20:44|0.034096
10:20:45|0.034066
10:20:47|0.034059
10:20:47|0.034059
10:20:49|0.03406
10:20:50|0.03406
10:20:50|0.034056
10:20:52|0.034056
10:20:53|0.03406
10:20:54|0.03406
10:20:55|0.03405
10:20:55|0.034049
10:20:56|0.034049
10:20:58|0.034052
10:21:00|0.034052
10:21:01|0.034067
10:21:01|0.034067
10:21:03|0.034067
10:21:04|0.034073
10:21:04|0.034073
10:21:06|0.034073
10:21:06|0.034082
10:21:07|0.034082
10:21:09|0.034105
10:21:09|0.034105
10:21:10|0.034103
10:21:11|0.034103
10:21:12|0.034097
10:21:14|0.034097
10:21:14|0.034093
10:21:15|0.034093
10:21:16|0.034061
10:21:17|0.034061
10:21:18|0.034069
10:21:19|0.034069
10:21:21|0.034069
10:21:21|0.034069
10:21:22|0.034071
10:21:23|0.034071
10:21:24|0.034059
10:21:25|0.034059
10:21:26|0.034059
10:21:27|0.034059
10:21:28|0.034072
10:21:29|0.034079
10:21:31|0.034083
10:21:32|0.034083
10:21:33|0.034083
10:21:34|0.034083
10:21:34|0.034083
10:21:35|0.034057
10:21:36|0.034058
10:21:38|0.034058
10:21:38|0.03405
10:21:39|0.03404
10:21:40|0.034046
10:21:41|0.034038
10:21:43|0.034035
10:21:44|0.034035
10:21:45|0.034035
10:21:46|0.03404
10:21:46|0.03404
10:21:48|0.03404
10:21:49|0.03404
10:21:49|0.034035
10:21:51|0.034039
10:21:53|0.03401
10:21:53|0.034
10:21:55|0.034
10:21:55|0.033989
10:21:57|0.034007
10:21:58|0.033995
10:21:59|0.033995
10:22:00|0.033995
10:22:01|0.033987
10:22:02|0.033987
10:22:03|0.033987
10:22:04|0.033977
10:22:05|0.033977
10:22:06|0.033981
10:22:07|0.033981
10:22:08|0.033993
10:22:09|0.033993
10:22:10|0.033993
10:22:11|0.033993
10:22:12|0.033994
10:22:13|0.034007
10:22:14|0.034011
10:22:15|0.034027
10:22:16|0.034043
10:22:17|0.034047
10:22:18|0.034044
10:22:19|0.034044
10:22:20|0.034051
10:22:21|0.034055
10:22:22|0.034051
10:22:23|0.034047
10:22:24|0.034047
10:22:25|0.034047
10:22:26|0.034039
10:22:27|0.034039
10:22:28|0.03404
10:22:29|0.03404
10:22:30|0.03404
10:22:31|0.03404
10:22:32|0.03404
10:22:33|0.034048
10:22:34|0.034048
10:22:35|0.034057
10:22:36|0.034057
10:22:37|0.034057
10:22:38|0.03405
10:22:39|0.03405
10:22:40|0.03405
10:22:41|0.03405
10:22:42|0.034027
10:22:43|0.034039
10:22:44|0.034043
10:22:46|0.034043
10:22:46|0.034043
10:22:48|0.034063
10:22:49|0.03408
10:22:50|0.03408
10:22:51|0.03408
10:22:52|0.03408
10:22:53|0.03408
10:22:54|0.03408
10:22:55|0.0341
10:22:56|0.034099
10:22:57|0.034099
10:22:58|0.034099
10:22:59|0.034117
10:23:00|0.034116
10:23:01|0.034116
10:23:02|0.034117
10:23:03|0.034117
10:23:04|0.034117
10:23:05|0.034103
10:23:06|0.034103
10:23:07|0.034103
10:23:09|0.034085
10:23:10|0.034085
10:23:10|0.034085
10:23:11|0.03409
10:23:13|0.03409
10:23:13|0.034095
10:23:14|0.034087
10:23:15|0.034087
10:23:17|0.034087
10:23:17|0.034089
10:23:18|0.034089
10:23:19|0.034084
10:23:20|0.034084
10:23:21|0.034084
10:23:22|0.034084
10:23:24|0.034084
10:23:24|0.034084
10:23:25|0.034082
10:23:26|0.034088
10:23:27|0.034088
10:23:28|0.034088
10:23:29|0.034088
10:23:31|0.034103
10:23:31|0.034109
10:23:32|0.034109
10:23:33|0.034109
10:23:34|0.034109
10:23:35|0.034109
10:23:37|0.034109
10:23:37|0.034115
10:23:38|0.034115
10:23:39|0.034121
10:23:40|0.034119
10:23:41|0.034119
10:23:42|0.034119
10:23:44|0.034119
10:23:45|0.034119
10:23:46|0.034119
10:23:47|0.034109
10:23:48|0.034119
10:23:49|0.034095
10:23:50|0.034095
10:23:52|0.034095
10:23:52|0.034106
10:23:54|0.034106
10:23:55|0.034106
10:23:56|0.034106
10:23:57|0.034106
10:23:57|0.034121
10:23:58|0.034121
10:23:59|0.034109
10:24:01|0.034109
10:24:01|0.034109
10:24:02|0.034109
10:24:04|0.034109
10:24:05|0.034108
10:24:06|0.034108
10:24:07|0.034108
10:24:08|0.034108
10:24:09|0.034107
10:24:10|0.034107
10:24:11|0.034107
10:24:12|0.034107
10:24:13|0.034103
10:24:14|0.034103
10:24:15|0.034094
10:24:16|0.034094
10:24:17|0.0341
10:24:18|0.034109
10:24:19|0.034109
10:24:20|0.034109
10:24:22|0.034109
10:24:23|0.034109
10:24:23|0.034096
10:24:24|0.034096
10:24:25|0.034096
10:24:27|0.034096
10:24:27|0.034096
10:24:28|0.034096
10:24:29|0.034096
10:24:31|0.034096
10:24:31|0.034096
10:24:33|0.034096
10:24:33|0.034096
10:24:34|0.034096
10:24:36|0.034096
10:24:36|0.034096
10:24:38|0.034096
10:24:38|0.034096
10:24:40|0.034096
10:24:40|0.034082
10:24:41|0.034082
10:24:42|0.034082
10:24:43|0.034082
10:24:44|0.034082
10:24:45|0.034082
10:24:47|0.034082
10:24:48|0.034082
10:24:49|0.034082
10:24:50|0.034082
10:24:51|0.034082
10:24:52|0.034082
10:24:53|0.034082
10:24:54|0.034082
10:24:55|0.034082
10:24:56|0.034063
10:24:57|0.034063
10:24:58|0.034064
10:24:59|0.034064
10:25:00|0.034063
10:25:01|0.034057
10:25:02|0.034057
10:25:03|0.034057
10:25:04|0.034057
10:25:05|0.034057
10:25:06|0.034057
10:25:07|0.034038
10:25:08|0.03405
10:25:09|0.034064
10:25:10|0.034064
10:25:11|0.034064
10:25:12|0.034064
10:25:13|0.034054
10:25:14|0.034054
10:25:15|0.034054
10:25:16|0.034056
10:25:17|0.034056
10:25:18|0.034056
10:25:19|0.034051
10:25:20|0.034055
10:25:21|0.034047
10:25:22|0.034047
10:25:23|0.034043
10:25:24|0.034043
10:25:26|0.034042
10:25:26|0.034054
10:25:27|0.034067
10:25:28|0.034066
10:25:29|0.034066
10:25:30|0.034066
10:25:32|0.034066
10:25:32|0.034075
10:25:33|0.034075
10:25:34|0.034075
10:25:35|0.034075
10:25:36|0.034075
10:25:37|0.034093
10:25:38|0.034103
10:25:39|0.034103
10:25:40|0.034103
10:25:41|0.034103
10:25:42|0.03412
10:25:43|0.03412
10:25:44|0.03412
10:25:46|0.034112
10:25:48|0.034122
10:25:48|0.034098
10:25:49|0.034098
10:25:51|0.034098
10:25:52|0.034098
10:25:53|0.034098
10:25:53|0.034098
10:25:55|0.034098
10:25:55|0.034115
10:25:57|0.034115
10:25:58|0.034118
10:25:59|0.034118
10:25:59|0.034129
10:26:01|0.034129
10:26:03|0.034129
10:26:03|0.034123
10:26:04|0.034123
10:26:05|0.034123
10:26:06|0.034147
10:26:07|0.034155
10:26:09|0.034151
10:26:09|0.034151
10:26:11|0.034151
10:26:11|0.034151
10:26:12|0.034158
10:26:14|0.034158
10:26:15|0.034151
10:26:16|0.034151
10:26:16|0.034151
10:26:17|0.034148
10:26:18|0.034148
10:26:19|0.034148
10:26:21|0.034148
10:26:21|0.034148
10:26:23|0.034151
10:26:23|0.034145
10:26:25|0.03412
10:26:25|0.03412
10:26:26|0.03412
10:26:27|0.034131
10:26:28|0.034146
10:26:30|0.034148
10:26:30|0.03414
10:26:31|0.03414
10:26:32|0.034143
10:26:34|0.034143
10:26:34|0.034143
10:26:36|0.034143
10:26:37|0.034157
10:26:37|0.034157
10:26:38|0.034152
10:26:39|0.034143
10:26:40|0.034143
10:26:41|0.034147
10:26:42|0.034147
10:26:43|0.034147
10:26:44|0.034147
10:26:45|0.034147
10:26:47|0.034147
10:26:49|0.034147
10:26:50|0.034145
10:26:51|0.034147
10:26:52|0.034139
10:26:53|0.034139
10:26:54|0.034139
10:26:55|0.034139
10:26:55|0.034143
10:26:57|0.034143
10:26:58|0.034143
10:26:59|0.034143
10:27:00|0.034177
10:27:01|0.034177
10:27:02|0.034174
10:27:03|0.034174
10:27:04|0.034174
10:27:04|0.034174
10:27:05|0.034174
10:27:07|0.034174
10:27:08|0.034174
10:27:09|0.034174
10:27:10|0.034174
10:27:11|0.034174
10:27:12|0.034174
10:27:13|0.034174
10:27:14|0.034179
10:27:15|0.034179
10:27:16|0.03419
10:27:17|0.03419
10:27:18|0.03419
10:27:18|0.03419
10:27:20|0.03419
10:27:21|0.034184
10:27:22|0.034185
10:27:23|0.034185
10:27:24|0.034185
10:27:25|0.034185
10:27:25|0.034191
10:27:26|0.034217
10:27:28|0.0342
10:27:29|0.0342
10:27:30|0.034207
10:27:31|0.034207
10:27:32|0.034208
10:27:34|0.034207
10:27:35|0.034207
10:27:35|0.034204
10:27:36|0.034203
10:27:37|0.034203
10:27:38|0.034202
10:27:39|0.034202
10:27:40|0.034202
10:27:41|0.03419
10:27:42|0.034201
10:27:44|0.034196
10:27:44|0.034196
10:27:45|0.034196
10:27:46|0.034196
10:27:48|0.034196
10:27:50|0.034196
10:27:51|0.034202
10:27:52|0.034202
10:27:53|0.034202
10:27:54|0.034197
10:27:55|0.034197
10:27:56|0.034197
10:27:57|0.034197
10:27:58|0.034197
10:27:59|0.034197
10:28:00|0.034197
10:28:01|0.034197
10:28:02|0.034197
10:28:03|0.034197
10:28:04|0.034197
10:28:05|0.034197
10:28:06|0.034197
10:28:07|0.034193
10:28:08|0.034196
10:28:09|0.034196
10:28:10|0.034196
10:28:11|0.034193
10:28:12|0.034193
10:28:13|0.034193
10:28:14|0.034171
10:28:15|0.034171
10:28:16|0.034171
10:28:17|0.034171
10:28:18|0.034171
10:28:19|0.034175
10:28:20|0.034175
10:28:21|0.034176
10:28:22|0.034169
10:28:23|0.034169
10:28:24|0.034169
10:28:25|0.034193
10:28:26|0.034193
10:28:27|0.034193
10:28:28|0.034193
10:28:29|0.034193
10:28:30|0.034193
10:28:31|0.034193
10:28:32|0.034193
10:28:33|0.034193
10:28:34|0.034202
10:28:35|0.034197
10:28:36|0.034201
10:28:37|0.034201
10:28:38|0.034201
10:28:39|0.034201
10:28:40|0.034201
10:28:41|0.034194
10:28:42|0.034202
10:28:43|0.034202
10:28:44|0.034204
10:28:45|0.034216
10:28:46|0.034208
10:28:47|0.034217
10:28:48|0.034218
10:28:49|0.034198
10:28:51|0.034241
10:28:52|0.034225
10:28:53|0.034225
10:28:54|0.034236
10:28:55|0.034236
10:28:56|0.034236
10:28:57|0.034244
10:28:58|0.034244
10:28:59|0.034244
10:29:00|0.034244
10:29:01|0.034243
10:29:02|0.034243
10:29:03|0.034243
10:29:04|0.034243
10:29:05|0.034243
10:29:06|0.034243
10:29:08|0.034243
10:29:08|0.034243
10:29:09|0.034243
10:29:10|0.034239
10:29:11|0.034239
10:29:13|0.034239
10:29:13|0.034239
10:29:15|0.034239
10:29:16|0.034239
10:29:17|0.034239
10:29:17|0.034239
10:29:18|0.034239
10:29:19|0.034239
10:29:21|0.034227
10:29:21|0.034227
10:29:22|0.034224
10:29:24|0.034224
10:29:24|0.034224
10:29:25|0.034224
10:29:26|0.034224
10:29:27|0.034224
10:29:28|0.034224
10:29:29|0.034224
10:29:30|0.034224
10:29:31|0.034224
10:29:32|0.034224
10:29:34|0.034222
10:29:34|0.034222
10:29:35|0.034222
10:29:36|0.034222
10:29:37|0.034222
10:29:39|0.034222
10:29:39|0.034225
10:29:40|0.034225
10:29:41|0.034225
10:29:42|0.034225
10:29:44|0.034225
10:29:45|0.034221
10:29:45|0.034221
10:29:47|0.034221
10:29:47|0.034221
10:29:48|0.03423
10:29:50|0.034229
10:29:51|0.034227
10:29:52|0.034227
10:29:53|0.034227
10:29:54|0.034227
10:29:55|0.034229
10:29:56|0.034229
10:29:57|0.034229
10:29:58|0.034229
10:29:59|0.034229
10:30:00|0.034229
10:30:01|0.034229
10:30:02|0.034227
10:30:03|0.034228
10:30:03|0.034228
10:30:04|0.034228
10:30:06|0.034218
10:30:07|0.034218
10:30:08|0.034218
10:30:08|0.034207
10:30:10|0.034207
10:30:11|0.034207
10:30:12|0.034212
10:30:13|0.034212
10:30:14|0.034216
10:30:15|0.034207
10:30:16|0.034214
10:30:17|0.034214
10:30:17|0.034214
10:30:19|0.034214
10:30:20|0.034228
10:30:20|0.034239
10:30:22|0.034236
10:30:23|0.034236
10:30:24|0.034236
10:30:25|0.034236
10:30:26|0.034236
10:30:27|0.034236
10:30:28|0.034236
10:30:29|0.034219
10:30:30|0.034219
10:30:31|0.03423
10:30:32|0.03423
10:30:33|0.034221
10:30:34|0.034221
10:30:35|0.034221
10:30:36|0.034221
10:30:37|0.034218
10:30:38|0.034218
10:30:39|0.034218
10:30:40|0.034218
10:30:41|0.034218
10:30:42|0.034218
10:30:43|0.03424
10:30:44|0.03424
10:30:45|0.034245
10:30:46|0.034245
10:30:47|0.034245
10:30:48|0.034239
10:30:49|0.034239
10:30:50|0.034239
10:30:52|0.034242
10:30:52|0.034242
10:30:54|0.034242
10:30:54|0.034242
10:30:56|0.034242
10:30:57|0.034242
10:30:57|0.034242
10:30:58|0.034242
10:31:00|0.034255
10:31:00|0.034255
10:31:02|0.034254
10:31:03|0.034255
10:31:04|0.034255
10:31:05|0.034264
10:31:06|0.034264
10:31:06|0.034267
10:31:08|0.034267
10:31:09|0.034267
10:31:10|0.034263
10:31:10|0.034263
10:31:12|0.034263
10:31:12|0.034263
10:31:13|0.034259
10:31:16|0.034255
10:31:16|0.034255
10:31:17|0.034255
10:31:18|0.034255
10:31:19|0.034255
10:31:21|0.034273
10:31:21|0.034273
10:31:22|0.03426
10:31:24|0.034266
10:31:24|0.034266
10:31:26|0.034266
10:31:27|0.034254
10:31:27|0.034268
10:31:28|0.034268
10:31:29|0.034268
10:31:30|0.034258
10:31:31|0.034258
10:31:32|0.034258
10:31:33|0.034258
10:31:34|0.034258
10:31:35|0.034258
10:31:37|0.034258
10:31:38|0.034258
10:31:38|0.034249
10:31:39|0.034249
10:31:40|0.034249
10:31:41|0.034249
10:31:43|0.034257
10:31:44|0.034253
10:31:44|0.034253
10:31:45|0.034253
10:31:46|0.034258
10:31:47|0.034258
10:31:49|0.034258
10:31:49|0.034258
10:31:50|0.034258
10:31:52|0.034259
10:31:53|0.034259
10:31:55|0.034259
10:31:55|0.034259
10:31:57|0.034273
10:31:58|0.034276
10:32:00|0.034275
10:32:01|0.034275
10:32:01|0.034276
10:32:02|0.03428
10:32:03|0.03428
10:32:05|0.03428
10:32:06|0.03429
10:32:07|0.034284
10:32:07|0.034276
10:32:08|0.034276
10:32:10|0.034276
10:32:11|0.034276
10:32:11|0.034276
10:32:12|0.034276
10:32:14|0.034276
10:32:15|0.034276
10:32:15|0.034276
10:32:16|0.034276
10:32:17|0.034266
10:32:19|0.034266
10:32:20|0.034266
10:32:21|0.034266
10:32:22|0.034266
10:32:23|0.034266
10:32:23|0.034266
10:32:24|0.034266
10:32:26|0.034266
10:32:27|0.034262
10:32:28|0.034262
10:32:29|0.03425
10:32:30|0.03425
10:32:31|0.03425
10:32:32|0.03425
10:32:33|0.03425
10:32:34|0.03425
10:32:35|0.03425
10:32:36|0.03425
10:32:37|0.03425
10:32:38|0.034243
10:32:39|0.034243
10:32:40|0.034243
10:32:41|0.034243
10:32:42|0.034243
10:32:43|0.034243
10:32:44|0.034243
10:32:45|0.034243
10:32:46|0.034241
10:32:47|0.034217
10:32:48|0.034217
10:32:49|0.034217
10:32:50|0.034217
10:32:51|0.034201
10:32:52|0.034201
10:32:54|0.034201
10:32:55|0.0342
10:32:56|0.03419
10:32:57|0.034189
10:32:58|0.034189
10:32:59|0.034189
10:33:00|0.034207
10:33:01|0.034223
10:33:02|0.034223
10:33:03|0.034234
10:33:04|0.034224
10:33:05|0.034224
10:33:06|0.034224
10:33:07|0.034224
10:33:08|0.034224
10:33:09|0.034224
10:33:10|0.034224
10:33:11|0.034224
10:33:12|0.034224
10:33:13|0.034224
10:33:14|0.034224
10:33:15|0.034228
10:33:16|0.034224
10:33:17|0.034224
10:33:18|0.034199
10:33:19|0.034199
10:33:20|0.034182
10:33:21|0.034182
10:33:22|0.034182
10:33:23|0.034165
10:33:24|0.034165
10:33:25|0.034148
10:33:26|0.034148
10:33:27|0.034148
10:33:28|0.034142
10:33:29|0.034135
10:33:30|0.034135
10:33:31|0.034135
10:33:32|0.034135
10:33:33|0.034145
10:33:34|0.034145
10:33:35|0.034145
10:33:36|0.034145
10:33:37|0.034145
10:33:38|0.034145
10:33:39|0.034145
10:33:40|0.034145
10:33:41|0.03416
10:33:43|0.03416
10:33:43|0.03416
10:33:45|0.03416
10:33:45|0.034167
10:33:46|0.034167
10:33:47|0.034167
10:33:48|0.034167
10:33:50|0.034163
10:33:50|0.034163
10:33:51|0.034163
10:33:52|0.034169
10:33:54|0.034169
10:33:55|0.034169
10:33:56|0.03416
10:33:58|0.034153
10:33:59|0.034153
10:33:59|0.034145
10:34:00|0.034138
10:34:01|0.034146
10:34:03|0.034153
10:34:03|0.03415
10:34:05|0.03416
10:34:06|0.03416
10:34:07|0.034177
10:34:08|0.034177
10:34:09|0.034182
10:34:10|0.034182
10:34:11|0.034158
10:34:12|0.034165
10:34:13|0.034154
10:34:14|0.034154
10:34:15|0.034154
10:34:16|0.034166
10:34:17|0.034148
10:34:18|0.034147
10:34:19|0.034138
10:34:20|0.034137
10:34:21|0.034137
10:34:22|0.034137
10:34:23|0.034137
10:34:24|0.034137
10:34:25|0.034137
10:34:26|0.034137
10:34:27|0.034137
10:34:28|0.034137
10:34:29|0.03412
10:34:30|0.034118
10:34:31|0.034118
10:34:32|0.034118
10:34:33|0.034118
10:34:34|0.034124
10:34:35|0.034124
10:34:36|0.034124
10:34:37|0.034124
10:34:38|0.034124
10:34:40|0.034124
10:34:40|0.034124
10:34:41|0.034124
10:34:42|0.034124
10:34:43|0.034119
10:34:44|0.034119
10:34:45|0.034134
10:34:47|0.034118
10:34:48|0.034118
10:34:49|0.034125
10:34:50|0.034125
10:34:51|0.034125
10:34:52|0.034125
10:34:53|0.034119
10:34:54|0.034119
10:34:55|0.034119
10:34:56|0.034119
10:34:58|0.034119
10:34:58|0.034119
10:35:00|0.034119
10:35:01|0.034119
10:35:02|0.034119
10:35:03|0.034119
10:35:04|0.034119
10:35:05|0.034119
10:35:06|0.034119
10:35:07|0.034119
10:35:08|0.034119
10:35:09|0.034119
10:35:10|0.034119
10:35:12|0.034119
10:35:12|0.034119
10:35:13|0.034119
10:35:14|0.034119
10:35:15|0.034119
10:35:16|0.03412
10:35:18|0.034104
10:35:19|0.0341
10:35:19|0.0341
10:35:20|0.034099
10:35:21|0.034099
10:35:23|0.034099
10:35:23|0.034099
10:35:24|0.034099
10:35:25|0.034097
10:35:26|0.034097
10:35:28|0.034095
10:35:28|0.034095
10:35:29|0.034093
10:35:31|0.034093
10:35:31|0.034093
10:35:32|0.034088
10:35:34|0.034088
10:35:34|0.0341
10:35:35|0.034094
10:35:36|0.034094
10:35:37|0.034094
10:35:38|0.034094
10:35:39|0.034117
10:35:40|0.034119
10:35:41|0.034101
10:35:42|0.034101
10:35:43|0.034112
10:35:44|0.034108
10:35:45|0.034108
10:35:46|0.034108
10:35:48|0.03412
10:35:48|0.034119
10:35:49|0.034119
10:35:51|0.034119
10:35:51|0.034132
10:35:52|0.034132
10:35:53|0.034132
10:35:54|0.034137
10:35:56|0.034136
10:35:57|0.034152
10:35:58|0.034152
10:35:59|0.034151
10:36:00|0.034151
10:36:02|0.034155
10:36:02|0.034159
10:36:04|0.034159
10:36:05|0.034164
10:36:05|0.034164
10:36:07|0.034164
10:36:08|0.034178
10:36:09|0.034178
10:36:09|0.034189
10:36:10|0.034189
10:36:12|0.034189
10:36:13|0.0342
10:36:14|0.0342
10:36:15|0.0342
10:36:16|0.0342
10:36:18|0.0342
10:36:18|0.034186
10:36:19|0.034186
10:36:20|0.034186
10:36:21|0.034186
10:36:22|0.034188
10:36:23|0.034188
10:36:25|0.034194
10:36:25|0.034194
10:36:26|0.034194
10:36:28|0.034186
10:36:29|0.034187
10:36:29|0.034187
10:36:30|0.034167
10:36:32|0.034167
10:36:32|0.034167
10:36:33|0.034167
10:36:35|0.034163
10:36:35|0.034163
10:36:36|0.034163
10:36:38|0.034166
10:36:38|0.034166
10:36:39|0.034164
10:36:41|0.034167
10:36:41|0.034167
10:36:42|0.034167
10:36:43|0.034167
10:36:44|0.034163
10:36:45|0.034163
10:36:46|0.034156
10:36:47|0.034156
10:36:48|0.034156
10:36:50|0.034156
10:36:50|0.034162
10:36:52|0.034162
10:36:52|0.034162
10:36:53|0.034162
10:36:54|0.034163
10:36:55|0.034163
10:36:56|0.034155
10:36:58|0.034144
10:36:59|0.034137
10:37:00|0.034163
10:37:01|0.034147
10:37:02|0.034147
10:37:03|0.034147
10:37:04|0.034147
10:37:05|0.034148
10:37:06|0.034148
10:37:08|0.034148
10:37:08|0.03414
10:37:09|0.03414
10:37:10|0.034129
10:37:11|0.034143
10:37:12|0.034143
10:37:14|0.03414
10:37:14|0.034136
10:37:15|0.034136
10:37:16|0.034135
10:37:17|0.034141
10:37:18|0.034141
10:37:19|0.034141
10:37:20|0.034141
10:37:21|0.034143
10:37:22|0.034143
10:37:24|0.034143
10:37:25|0.034146
10:37:25|0.034146
10:37:26|0.034146
10:37:27|0.034146
10:37:28|0.034146
10:37:29|0.034146
10:37:30|0.034146
10:37:32|0.034146
10:37:33|0.03415
10:37:33|0.034139
10:37:34|0.03414
10:37:36|0.03414
10:37:37|0.03414
10:37:37|0.034139
10:37:38|0.034128
10:37:40|0.034128
10:37:41|0.034128
10:37:42|0.034128
10:37:43|0.034128
10:37:43|0.034144
10:37:45|0.034144
10:37:46|0.034144
10:37:46|0.034144
10:37:47|0.034128
10:37:49|0.034128
10:37:50|0.034125
10:37:51|0.034125
10:37:52|0.034125
10:37:53|0.034125
10:37:54|0.034127
10:37:55|0.034143
10:37:56|0.034143
10:37:57|0.034143
10:37:59|0.034143
10:38:00|0.034143
10:38:00|0.034143
10:38:02|0.034143
10:38:04|0.034143
10:38:04|0.034116
10:38:06|0.034116
10:38:07|0.034118
10:38:08|0.034118
10:38:09|0.034118
10:38:10|0.034094
10:38:11|0.034094
10:38:12|0.034094
10:38:13|0.034087
10:38:14|0.034085
10:38:15|0.034085
10:38:16|0.034085
10:38:16|0.034082
10:38:18|0.034082
10:38:19|0.034082
10:38:19|0.034099
10:38:21|0.034099
10:38:22|0.034099
10:38:23|0.034099
10:38:24|0.034099
10:38:24|0.034081
10:38:25|0.034082
10:38:27|0.034082
10:38:28|0.034082
10:38:29|0.034082
10:38:30|0.034082
10:38:31|0.034082
10:38:32|0.034082
10:38:33|0.034082
10:38:34|0.034078
10:38:35|0.034084
10:38:36|0.034084
10:38:37|0.034098
10:38:38|0.034098
10:38:39|0.034082
10:38:40|0.034092
10:38:41|0.034104
10:38:42|0.034115
10:38:43|0.034115
10:38:44|0.034115
10:38:45|0.034121
10:38:46|0.034119
10:38:47|0.034119
10:38:48|0.034113
10:38:49|0.034113
10:38:50|0.034111
10:38:51|0.034111
10:38:52|0.034111
10:38:53|0.034117
10:38:54|0.034117
10:38:55|0.034124
10:38:56|0.034124
10:38:57|0.034124
10:38:58|0.034124
10:38:59|0.034124
10:39:01|0.034124
10:39:02|0.034128
10:39:02|0.034128
10:39:04|0.034128
10:39:04|0.034128
10:39:06|0.034127
10:39:06|0.034127
10:39:08|0.034128
10:39:08|0.034128
10:39:10|0.034128
10:39:10|0.034128
10:39:12|0.034129
10:39:13|0.034129
10:39:14|0.034129
10:39:15|0.034129
10:39:16|0.034129
10:39:17|0.034131
10:39:18|0.034128
10:39:18|0.034128
10:39:20|0.034128
10:39:21|0.034124
10:39:22|0.034125
10:39:23|0.034112
10:39:24|0.034112
10:39:25|0.034108
10:39:25|0.034108
10:39:26|0.034108
10:39:27|0.034109
10:39:29|0.034118
10:39:30|0.034118
10:39:31|0.034118
10:39:31|0.034118
10:39:33|0.034118
10:39:34|0.034112
10:39:35|0.034112
10:39:36|0.034112
10:39:37|0.034112
10:39:38|0.034112
10:39:39|0.034112
10:39:40|0.03411
10:39:41|0.03411
10:39:43|0.034121
10:39:44|0.034121
10:39:45|0.034121
10:39:45|0.034121
10:39:46|0.034111
10:39:48|0.034111
10:39:49|0.034112
10:39:49|0.034112
10:39:51|0.034108
10:39:52|0.034108
10:39:52|0.034097
10:39:54|0.034093
10:39:55|0.034093
10:39:55|0.0341
10:39:57|0.0341
10:39:58|0.034103
10:39:59|0.0341
10:40:01|0.0341
10:40:02|0.0341
10:40:02|0.034093
10:40:03|0.034093
10:40:05|0.034093
10:40:06|0.034091
10:40:07|0.034122
10:40:08|0.034118
10:40:09|0.034121
10:40:10|0.034121
10:40:11|0.034121
10:40:12|0.034121
10:40:13|0.034114
10:40:14|0.034114
10:40:15|0.034114
10:40:15|0.034124
10:40:17|0.034137
10:40:18|0.034137
10:40:19|0.034137
10:40:20|0.034137
10:40:21|0.034132
10:40:22|0.034132
10:40:23|0.034132
10:40:24|0.034129
10:40:25|0.034129
10:40:26|0.034129
10:40:27|0.034124
10:40:28|0.034129
10:40:29|0.034129
10:40:30|0.034129
10:40:31|0.034129
10:40:32|0.034139
10:40:33|0.034139
10:40:34|0.034139
10:40:35|0.034139
10:40:36|0.034139
10:40:37|0.034139
10:40:38|0.034139
10:40:39|0.034139
10:40:40|0.034139
10:40:41|0.034139
10:40:42|0.034155
10:40:43|0.034167
10:40:44|0.034167
10:40:45|0.034155
10:40:46|0.034155
10:40:47|0.034155
10:40:48|0.034159
10:40:49|0.034157
10:40:50|0.034157
10:40:51|0.034157
10:40:52|0.034157
10:40:53|0.034157
10:40:54|0.034143
10:40:55|0.034139
10:40:56|0.034138
10:40:57|0.034138
10:40:58|0.034138
10:40:59|0.034144
10:41:00|0.034125
10:41:01|0.034126
10:41:02|0.034126
10:41:04|0.034138
10:41:05|0.034129
10:41:06|0.034124
10:41:07|0.034124
10:41:08|0.034124
10:41:09|0.034123
10:41:10|0.034123
10:41:10|0.034123
10:41:11|0.034123
10:41:13|0.034121
10:41:14|0.034121
10:41:15|0.034121
10:41:16|0.034121
10:41:17|0.034121
10:41:18|0.034129
10:41:19|0.034125
10:41:20|0.034125
10:41:20|0.034125
10:41:22|0.034125
10:41:23|0.034125
10:41:24|0.034125
10:41:25|0.034122
10:41:26|0.034122
10:41:27|0.034127
10:41:28|0.034131
10:41:29|0.034131
10:41:30|0.034131
10:41:31|0.034131
10:41:32|0.034131
10:41:33|0.034128
10:41:34|0.034128
10:41:35|0.034128
10:41:36|0.034128
10:41:37|0.034128
10:41:38|0.034128
10:41:39|0.034128
10:41:40|0.034137
10:41:41|0.034137
10:41:42|0.034137
10:41:44|0.034137
10:41:44|0.034137
10:41:45|0.034137
10:41:46|0.034134
10:41:47|0.034134
10:41:48|0.034134
10:41:49|0.034144
10:41:50|0.034144
10:41:51|0.034144
10:41:53|0.034144
10:41:53|0.034144
10:41:54|0.034144
10:41:55|0.034144
10:41:56|0.034144
10:41:58|0.034144
10:41:58|0.034144
10:41:59|0.034144
10:42:01|0.034128
10:42:02|0.034128
10:42:04|0.034113
10:42:04|0.034113
10:42:05|0.034113
10:42:07|0.034113
10:42:08|0.034113
10:42:08|0.034103
10:42:10|0.034103
10:42:10|0.034103
10:42:12|0.034111
10:42:13|0.034111
10:42:14|0.034127
10:42:15|0.03411
10:42:16|0.034118
10:42:16|0.034118
10:42:18|0.034111
10:42:18|0.03411
10:42:19|0.03411
10:42:21|0.034117
10:42:22|0.034117
10:42:22|0.03411
10:42:23|0.03411
10:42:24|0.03411
10:42:25|0.034104
10:42:27|0.034108
10:42:28|0.034108
10:42:29|0.03411
10:42:30|0.034109
10:42:31|0.03411
10:42:32|0.034127
10:42:33|0.034126
10:42:33|0.034115
10:42:35|0.034115
10:42:36|0.034116
10:42:37|0.034115
10:42:38|0.034115
10:42:39|0.034115
10:42:40|0.034115
10:42:40|0.034115
10:42:42|0.034115
10:42:43|0.034115
10:42:44|0.034115
10:42:44|0.034115
10:42:46|0.034115
10:42:47|0.034108
10:42:48|0.034108
10:42:49|0.034108
10:42:49|0.034108
10:42:51|0.034113
10:42:52|0.034113
10:42:53|0.034113
10:42:54|0.034101
10:42:54|0.034101
10:42:56|0.034101
10:42:57|0.03411
10:42:58|0.03411
10:42:59|0.034111
10:43:00|0.034111
10:43:02|0.034111
10:43:02|0.034112
10:43:03|0.034112
10:43:05|0.034111
10:43:06|0.034111
10:43:07|0.034115
10:43:08|0.034115
10:43:09|0.034115
10:43:10|0.034116
10:43:10|0.034116
10:43:11|0.034116
10:43:13|0.034116
10:43:14|0.034116
10:43:14|0.034116
10:43:16|0.034116
10:43:17|0.034116
10:43:18|0.034116
10:43:19|0.034116
10:43:20|0.034116
10:43:21|0.034113
10:43:22|0.034113
10:43:23|0.034113
10:43:24|0.034113
10:43:25|0.034113
10:43:26|0.034113
10:43:27|0.034113
10:43:28|0.034118
10:43:29|0.034123
10:43:30|0.034123
10:43:31|0.034123
10:43:32|0.034123
10:43:33|0.034123
10:43:34|0.034123
10:43:35|0.034118
10:43:36|0.034118
10:43:37|0.034118
10:43:38|0.034118
10:43:39|0.034118
10:43:40|0.034129
10:43:41|0.034129
10:43:42|0.034129
10:43:43|0.034129
10:43:44|0.034129
10:43:45|0.034124
10:43:46|0.03413
10:43:47|0.03413
10:43:48|0.034131
10:43:49|0.034131
10:43:50|0.034131
10:43:51|0.034135
10:43:52|0.034135
10:43:53|0.034135
10:43:54|0.034132
10:43:55|0.034132
10:43:56|0.034138
10:43:57|0.034138
10:43:59|0.034138
10:44:00|0.034138
10:44:01|0.034144
10:44:02|0.034144
10:44:03|0.034144
10:44:05|0.034144
10:44:06|0.034144
10:44:07|0.034144
10:44:08|0.034147
10:44:09|0.03415
10:44:11|0.034155
10:44:11|0.034155
10:44:12|0.03417
10:44:14|0.03417
10:44:15|0.03417
10:44:15|0.03417
10:44:16|0.03417
10:44:17|0.03417
10:44:18|0.03417
10:44:19|0.03417
10:44:20|0.034148
10:44:21|0.034148
10:44:22|0.034147
10:44:24|0.034147
10:44:24|0.034147
10:44:25|0.034147
10:44:27|0.034155
10:44:27|0.034155
10:44:28|0.034161
10:44:29|0.034153
10:44:30|0.034153
10:44:31|0.034158
10:44:33|0.034169
10:44:33|0.034169
10:44:35|0.034169
10:44:36|0.034176
10:44:36|0.034177
10:44:37|0.034177
10:44:38|0.034182
10:44:39|0.034182
10:44:40|0.034186
10:44:41|0.034186
10:44:42|0.034186
10:44:44|0.034186
10:44:44|0.034181
10:44:45|0.034181
10:44:47|0.034181
10:44:47|0.034174
10:44:48|0.034185
10:44:49|0.034185
10:44:50|0.03418
10:44:51|0.03418
10:44:52|0.034185
10:44:54|0.034185
10:44:54|0.034185
10:44:55|0.03418
10:44:56|0.03418
10:44:57|0.034186
10:44:58|0.034186
10:44:59|0.034186
10:45:00|0.034167
10:45:01|0.034167
10:45:02|0.034167
10:45:03|0.034167
10:45:04|0.034167
10:45:06|0.034173
10:45:07|0.034173
10:45:08|0.034174
10:45:08|0.034174
10:45:10|0.034166
10:45:10|0.034161
10:45:11|0.034162
10:45:12|0.034162
10:45:13|0.034165
10:45:15|0.034165
10:45:16|0.034165
10:45:17|0.034165
10:45:17|0.034167
10:45:18|0.034193
10:45:19|0.034193
10:45:20|0.034193
10:45:21|0.034193
10:45:23|0.0342
10:45:23|0.0342
10:45:24|0.0342
10:45:26|0.034198
10:45:26|0.034207
10:45:28|0.034207
10:45:28|0.034207
10:45:29|0.0342
10:45:30|0.034209
10:45:32|0.034209
10:45:32|0.034209
10:45:33|0.034209
10:45:34|0.034209
10:45:35|0.034208
10:45:36|0.034209
10:45:37|0.034217
10:45:38|0.034217
10:45:40|0.034217
10:45:40|0.034227
10:45:42|0.03423
10:45:42|0.03422
10:45:44|0.03422
10:45:44|0.03422
10:45:45|0.034207
10:45:46|0.034207
10:45:47|0.034207
10:45:49|0.034207
10:45:49|0.034207
10:45:50|0.034207
10:45:51|0.0342
10:45:52|0.0342
10:45:54|0.034193
10:45:54|0.034193
10:45:55|0.034181
10:45:56|0.034181
10:45:57|0.034193
10:45:58|0.03418
10:45:59|0.03418
10:46:00|0.03418
10:46:01|0.03418
10:46:02|0.034185
10:46:03|0.034192
10:46:05|0.034192
10:46:06|0.034191
10:46:07|0.034191
10:46:08|0.034208
10:46:09|0.034208
10:46:10|0.034208
10:46:11|0.034211
10:46:12|0.034211
10:46:13|0.034211
10:46:14|0.034218
10:46:15|0.034222
10:46:16|0.034222
10:46:17|0.034222
10:46:18|0.034207
10:46:19|0.034201
10:46:20|0.034201
10:46:21|0.0342
10:46:22|0.034201
10:46:23|0.034202
10:46:24|0.034202
10:46:26|0.034202
10:46:26|0.034202
10:46:27|0.034215
10:46:29|0.034215
10:46:29|0.034215
10:46:30|0.034215
10:46:31|0.034215
10:46:32|0.034215
10:46:33|0.034215
10:46:35|0.034215
10:46:35|0.034215
10:46:37|0.034215
10:46:38|0.034215
10:46:39|0.034209
10:46:39|0.034209
10:46:41|0.034213
10:46:41|0.034213
10:46:42|0.034213
10:46:43|0.034213
10:46:44|0.034213
10:46:45|0.034213
10:46:46|0.034213
10:46:47|0.034213
10:46:48|0.034213
10:46:49|0.034213
10:46:50|0.034211
10:46:51|0.034211
10:46:52|0.034211
10:46:53|0.034211
10:46:54|0.034211
10:46:55|0.034211
10:46:56|0.034211
10:46:57|0.034211
10:46:58|0.034211
10:47:00|0.0342
10:47:00|0.03421
10:47:01|0.03421
10:47:02|0.03421
10:47:03|0.03421
10:47:04|0.034212
10:47:05|0.034212
10:47:07|0.034212
10:47:08|0.034212
10:47:10|0.034212
10:47:11|0.034212
10:47:12|0.034212
10:47:13|0.034203
10:47:14|0.034203
10:47:15|0.034215
10:47:16|0.034215
10:47:16|0.034215
10:47:18|0.034215
10:47:20|0.034215
10:47:20|0.034215
10:47:21|0.034216
10:47:23|0.034216
10:47:23|0.034217
10:47:25|0.034218
10:47:25|0.034216
10:47:26|0.034218
10:47:27|0.034218
10:47:28|0.034217
10:47:30|0.034217
10:47:31|0.034217
10:47:31|0.034217
10:47:33|0.034217
10:47:33|0.034217
10:47:34|0.034217
10:47:35|0.034218
10:47:37|0.034218
10:47:38|0.034218
10:47:39|0.034237
10:47:40|0.034236
10:47:41|0.034236
10:47:42|0.034236
10:47:43|0.034222
10:47:44|0.034222
10:47:45|0.034222
10:47:45|0.034222
10:47:47|0.034222
10:47:47|0.034222
10:47:49|0.034217
10:47:50|0.034217
10:47:51|0.034217
10:47:52|0.034218
10:47:53|0.034219
10:47:54|0.034219
10:47:54|0.034231
10:47:55|0.034224
10:47:57|0.034224
10:47:57|0.034224
10:47:59|0.034224
10:48:00|0.034224
10:48:00|0.034224
10:48:01|0.034224
10:48:03|0.034224
10:48:04|0.034224
10:48:05|0.034224
10:48:06|0.034224
10:48:07|0.03423
10:48:09|0.03423
10:48:09|0.03423
10:48:11|0.03423
10:48:12|0.03423
10:48:13|0.03423
10:48:14|0.03423
10:48:15|0.03423
10:48:16|0.03423
10:48:17|0.034231
10:48:18|0.034215
10:48:19|0.034216
10:48:20|0.034216
10:48:21|0.034216
10:48:22|0.034216
10:48:23|0.03421
10:48:24|0.03421
10:48:25|0.03421
10:48:25|0.03421
10:48:27|0.03421
10:48:28|0.034201
10:48:29|0.034201
10:48:30|0.034201
10:48:30|0.034201
10:48:31|0.034201
10:48:33|0.034201
10:48:34|0.034201
10:48:35|0.03421
10:48:36|0.03421
10:48:37|0.034211
10:48:37|0.034211
10:48:39|0.034211
10:48:40|0.034216
10:48:41|0.034216
10:48:42|0.034216
10:48:43|0.034216
10:48:44|0.034216
10:48:44|0.034216
10:48:46|0.034216
10:48:46|0.034216
10:48:47|0.034216
10:48:48|0.034216
10:48:50|0.034216
10:48:51|0.034216
10:48:52|0.034216
10:48:52|0.034225
10:48:54|0.034225
10:48:55|0.034225
10:48:56|0.034225
10:48:57|0.034225
10:48:58|0.034225
10:48:58|0.034224
10:48:59|0.034224
10:49:00|0.034224
10:49:02|0.034224
10:49:04|0.034224
10:49:05|0.034224
10:49:05|0.034224
10:49:06|0.034224
10:49:07|0.034224
10:49:08|0.034224
10:49:10|0.034224
10:49:12|0.034238
10:49:12|0.034238
10:49:13|0.034238
10:49:15|0.034238
10:49:16|0.034238
10:49:17|0.034238
10:49:18|0.034234
10:49:19|0.034237
10:49:20|0.034237
10:49:22|0.034237
10:49:23|0.034237
10:49:24|0.034237
10:49:25|0.034237
10:49:26|0.034227
10:49:27|0.034227
10:49:28|0.034227
10:49:28|0.034227
10:49:30|0.034227
10:49:31|0.034227
10:49:31|0.034228
10:49:33|0.034228
10:49:34|0.034228
10:49:35|0.034228
10:49:35|0.034228
10:49:37|0.034228
10:49:38|0.034228
10:49:39|0.034228
10:49:39|0.034228
10:49:40|0.034228
10:49:42|0.034228
10:49:42|0.034224
10:49:44|0.034224
10:49:45|0.034224
10:49:46|0.034228
10:49:47|0.034215
10:49:48|0.034215
10:49:49|0.034205
10:49:50|0.034205
10:49:51|0.034205
10:49:52|0.034205
10:49:53|0.034205
10:49:54|0.034205
10:49:55|0.034205
10:49:56|0.034205
10:49:57|0.034205
10:49:58|0.034205
10:49:59|0.034205
10:50:00|0.034205
10:50:01|0.034205
10:50:02|0.034205
10:50:03|0.034205
10:50:04|0.034206
10:50:05|0.034206
10:50:06|0.034206
10:50:07|0.034206
10:50:08|0.03421
10:50:09|0.03421
10:50:10|0.034212
10:50:11|0.034212
10:50:12|0.034212
10:50:13|0.034212
10:50:14|0.034224
10:50:15|0.034224
10:50:16|0.034224
10:50:17|0.034223
10:50:18|0.034223
10:50:19|0.03423
10:50:20|0.03423
10:50:21|0.03423
10:50:23|0.03423
10:50:24|0.03423
10:50:24|0.034227
10:50:26|0.03423
10:50:27|0.034237
10:50:27|0.03423
10:50:29|0.034229
10:50:30|0.034229
10:50:31|0.03424
10:50:32|0.034243
10:50:33|0.034243
10:50:34|0.034243
10:50:35|0.03425
10:50:36|0.03425
10:50:37|0.034261
10:50:38|0.034261
10:50:39|0.034261
10:50:40|0.034261
10:50:41|0.034262
10:50:42|0.034262
10:50:43|0.034266
10:50:44|0.034266
10:50:45|0.034266
10:50:46|0.034288
10:50:47|0.034285
10:50:48|0.034294
10:50:49|0.034294
10:50:50|0.03429
10:50:51|0.034294
10:50:52|0.034294
10:50:53|0.034293
10:50:54|0.034293
10:50:55|0.034293
10:50:57|0.034293
10:50:58|0.03429
10:50:59|0.03429
10:51:00|0.034282
10:51:01|0.034282
10:51:02|0.034284
10:51:03|0.03429
10:51:04|0.03429
10:51:05|0.034281
10:51:06|0.034264
10:51:07|0.034275
10:51:08|0.034275
10:51:09|0.034266
10:51:10|0.034263
10:51:12|0.034263
10:51:12|0.034263
10:51:14|0.034263
10:51:15|0.034263
10:51:16|0.034263
10:51:16|0.034263
10:51:18|0.034263
10:51:18|0.034263
10:51:19|0.034276
10:51:20|0.034276
10:51:21|0.034276
10:51:23|0.034276
10:51:24|0.034271
10:51:25|0.034263
10:51:26|0.034263
10:51:27|0.034263
10:51:28|0.034277
10:51:29|0.034277
10:51:30|0.034277
10:51:31|0.034282
10:51:32|0.034282
10:51:33|0.034282
10:51:34|0.03429
10:51:35|0.034289
10:51:36|0.034289
10:51:37|0.034285
10:51:38|0.034285
10:51:39|0.034294
10:51:40|0.034298
10:51:41|0.034298
10:51:42|0.034298
10:51:43|0.0343
10:51:44|0.034301
10:51:45|0.034301
10:51:46|0.034301
10:51:47|0.03431
10:51:48|0.03431
10:51:49|0.034312
10:51:50|0.034312
10:51:51|0.034303
10:51:52|0.034303
10:51:53|0.034308
10:51:54|0.034304
10:51:55|0.034303
10:51:56|0.034304
10:51:57|0.034303
10:51:59|0.034303
10:52:00|0.034308
10:52:00|0.034308
10:52:01|0.034308
10:52:02|0.034304
10:52:03|0.034304
10:52:05|0.034304
10:52:05|0.034298
10:52:06|0.034298
10:52:07|0.034298
10:52:09|0.034298
10:52:09|0.034298
10:52:10|0.034303
10:52:11|0.034303
10:52:13|0.0343
10:52:14|0.0343
10:52:16|0.0343
10:52:16|0.034294
10:52:18|0.034303
10:52:18|0.034364
10:52:20|0.034366
10:52:21|0.034366
10:52:22|0.034366
10:52:23|0.034366
10:52:24|0.03436
10:52:25|0.034375
10:52:26|0.034369
10:52:26|0.034366
10:52:28|0.034368
10:52:29|0.034369
10:52:30|0.034369
10:52:31|0.034369
10:52:32|0.034433
10:52:33|0.034427
10:52:34|0.034424
10:52:35|0.034465
10:52:36|0.034497
10:52:37|0.034495
10:52:38|0.034511
10:52:39|0.034511
10:52:40|0.034512
10:52:41|0.034512
10:52:42|0.034512
10:52:43|0.034512
10:52:45|0.034513
10:52:45|0.034521
10:52:47|0.03452
10:52:48|0.03452
10:52:48|0.034531
10:52:50|0.034538
10:52:50|0.034538
10:52:52|0.034541
10:52:52|0.034546
10:52:54|0.03455
10:52:54|0.034531
10:52:55|0.034531
10:52:56|0.034541
10:52:57|0.034552
10:52:59|0.034538
10:53:00|0.034538
10:53:01|0.034517
10:53:01|0.034517
10:53:02|0.034514
10:53:03|0.034521
10:53:05|0.034521
10:53:06|0.034512
10:53:06|0.034514
10:53:07|0.034514
10:53:08|0.034514
10:53:09|0.034572
10:53:10|0.034574
10:53:11|0.034575
10:53:13|0.03456
10:53:14|0.034571
10:53:15|0.034575
10:53:17|0.034585
10:53:18|0.034584
10:53:18|0.034587
10:53:19|0.034586
10:53:20|0.034581
10:53:21|0.034581
10:53:22|0.034581
10:53:23|0.034584
10:53:24|0.034584
10:53:26|0.034583
10:53:27|0.034585
10:53:28|0.034574
10:53:29|0.034574
10:53:30|0.034574
10:53:31|0.034576
10:53:32|0.034572
10:53:33|0.034677
10:53:34|0.034701
10:53:35|0.034716
10:53:36|0.034711
10:53:37|0.034721
10:53:38|0.034724
10:53:39|0.034761
10:53:40|0.034756
10:53:41|0.03475
10:53:43|0.034764
10:53:43|0.034753
10:53:45|0.034774
10:53:45|0.034826
10:53:47|0.034801
10:53:47|0.034814
10:53:49|0.034857
10:53:50|0.034855
10:53:51|0.034856
10:53:52|0.034924
10:53:53|0.034919
10:53:53|0.034916
10:53:55|0.034979
10:53:56|0.034981
10:53:57|0.034985
10:53:58|0.034987
10:53:58|0.034989
10:53:59|0.034984
10:54:00|0.034982
10:54:02|0.034964
10:54:02|0.034934
10:54:04|0.034925
10:54:05|0.034902
10:54:06|0.034897
10:54:06|0.034871
10:54:08|0.034881
10:54:09|0.03488
10:54:10|0.03494
10:54:11|0.034992
10:54:12|0.034981
10:54:13|0.035004
10:54:15|0.034959
10:54:15|0.034937
10:54:17|0.03491
10:54:17|0.034905
10:54:19|0.034886
10:54:20|0.03489
10:54:21|0.03489
10:54:22|0.034873
10:54:22|0.034873
10:54:24|0.034877
10:54:25|0.034877
10:54:26|0.034872
10:54:27|0.034865
10:54:28|0.034871
10:54:29|0.034861
10:54:30|0.034836
10:54:31|0.034829
10:54:32|0.034831
10:54:33|0.034834
10:54:35|0.034813
10:54:35|0.034817
10:54:37|0.034833
10:54:38|0.03484
10:54:38|0.034838
10:54:39|0.034846
10:54:40|0.034851
10:54:42|0.034859
10:54:42|0.034891
10:54:43|0.034866
10:54:44|0.034876
10:54:46|0.034896
10:54:47|0.034898
10:54:47|0.034887
10:54:48|0.034901
10:54:49|0.034914
10:54:51|0.034904
10:54:51|0.034914
10:54:52|0.034911
10:54:53|0.034904
10:54:55|0.034897
10:54:56|0.034896
10:54:56|0.034896
10:54:57|0.034916
10:54:58|0.034882
10:54:59|0.03488
10:55:00|0.034866
10:55:02|0.034844
10:55:03|0.034859
10:55:04|0.034842
10:55:04|0.034857
10:55:05|0.03484
10:55:07|0.03485
10:55:08|0.034889
10:55:09|0.034938
10:55:09|0.034945
10:55:11|0.034976
10:55:12|0.034965
10:55:13|0.034966
10:55:13|0.034957
10:55:15|0.034952
10:55:17|0.034937
10:55:17|0.03494
10:55:19|0.03494
10:55:20|0.034925
10:55:21|0.034918
10:55:22|0.034902
10:55:23|0.0349
10:55:24|0.034898
10:55:25|0.034898
10:55:26|0.034912
10:55:28|0.034955
10:55:28|0.034956
10:55:29|0.034914
10:55:30|0.034914
10:55:32|0.034909
10:55:33|0.034915
10:55:33|0.034901
10:55:35|0.034896
10:55:35|0.034889
10:55:37|0.034901
10:55:38|0.034901
10:55:38|0.03491
10:55:40|0.034931
10:55:40|0.03492
10:55:42|0.034902
10:55:43|0.034908
10:55:43|0.034896
10:55:44|0.034889
10:55:46|0.034889
10:55:47|0.034895
10:55:48|0.034895
10:55:49|0.034892
10:55:50|0.034907
10:55:51|0.034909
10:55:52|0.034906
10:55:52|0.034906
10:55:54|0.034906
10:55:55|0.034905
10:55:56|0.034897
10:55:57|0.034863
10:55:57|0.034862
10:55:58|0.034856
10:56:00|0.034842
10:56:01|0.034821
10:56:01|0.034811
10:56:03|0.034823
10:56:03|0.034809
10:56:05|0.034808
10:56:06|0.034814
10:56:07|0.03484
10:56:08|0.034841
10:56:09|0.034844
10:56:09|0.034807
10:56:11|0.034799
10:56:12|0.034788
10:56:13|0.034809
10:56:14|0.034828
10:56:15|0.034844
10:56:17|0.034848
10:56:18|0.034848
10:56:19|0.034876
10:56:19|0.034886
10:56:21|0.034894
10:56:21|0.034893
10:56:23|0.034882
10:56:23|0.034883
10:56:24|0.034909
10:56:25|0.034926
10:56:26|0.034924
10:56:28|0.03493
10:56:29|0.034925
10:56:30|0.034903
10:56:31|0.034897
10:56:32|0.034893
10:56:32|0.034893
10:56:34|0.034892
10:56:34|0.034904
10:56:36|0.034937
10:56:37|0.034922
10:56:38|0.034922
10:56:39|0.034946
10:56:40|0.034923
10:56:41|0.034924
10:56:42|0.034924
10:56:43|0.034888
10:56:45|0.034876
10:56:45|0.034874
10:56:46|0.034873
10:56:48|0.034871
10:56:49|0.034866
10:56:49|0.034909
10:56:51|0.034913
10:56:51|0.034913
10:56:52|0.034913
10:56:53|0.034913
10:56:54|0.034908
10:56:56|0.034908
10:56:56|0.034893
10:56:58|0.03489
10:56:59|0.03489
10:57:00|0.0349
10:57:00|0.034885
10:57:02|0.034885
10:57:02|0.034895
10:57:04|0.034894
10:57:05|0.034897
10:57:06|0.034897
10:57:06|0.034892
10:57:08|0.034891
10:57:09|0.034892
10:57:10|0.034893
10:57:11|0.034892
10:57:11|0.034885
10:57:13|0.034885
10:57:14|0.034883
10:57:15|0.034879
10:57:16|0.034882
10:57:17|0.034909
10:57:18|0.034909
10:57:19|0.034914
10:57:20|0.034915
10:57:21|0.034899
10:57:22|0.03488
10:57:24|0.034887
10:57:24|0.034864
10:57:26|0.034864
10:57:26|0.034832
10:57:27|0.034846
10:57:29|0.034846
10:57:30|0.034845
10:57:30|0.034837
10:57:32|0.03484
10:57:32|0.034891
10:57:33|0.034906
10:57:34|0.034906
10:57:36|0.034907
10:57:37|0.034907
10:57:38|0.034907
10:57:40|0.034879
10:57:41|0.034868
10:57:42|0.034862
10:57:42|0.034862
10:57:43|0.034856
10:57:45|0.034842
10:57:46|0.034848
10:57:46|0.03484
10:57:48|0.03484
10:57:49|0.034861
10:57:50|0.034861
10:57:51|0.034849
10:57:52|0.034834
10:57:53|0.034834
10:57:54|0.034833
10:57:55|0.034833
10:57:56|0.03484
10:57:57|0.03484
10:57:58|0.034848
10:57:59|0.034848
10:58:00|0.034848
10:58:01|0.034848
10:58:02|0.034835
10:58:03|0.034835
10:58:04|0.03483
10:58:05|0.034829
10:58:06|0.034819
10:58:07|0.034819
10:58:08|0.034819
10:58:09|0.03481
10:58:10|0.03481
10:58:11|0.03481
10:58:12|0.034808
10:58:13|0.034803
10:58:14|0.034834
10:58:15|0.034848
10:58:16|0.034856
10:58:17|0.034841
10:58:18|0.034861
10:58:19|0.034854
10:58:20|0.034848
10:58:21|0.034848
10:58:22|0.034848
10:58:24|0.034843
10:58:25|0.034848
10:58:26|0.034836
10:58:27|0.034839
10:58:28|0.034839
10:58:29|0.03483
10:58:30|0.034829
10:58:30|0.034818
10:58:32|0.03481
10:58:33|0.034804
10:58:34|0.034816
10:58:35|0.034812
10:58:36|0.034812
10:58:37|0.034802
10:58:39|0.034793
10:58:40|0.034798
10:58:41|0.034815
10:58:42|0.034823
10:58:43|0.034834
10:58:44|0.034844
10:58:45|0.034844
10:58:46|0.034844
10:58:47|0.034818
10:58:48|0.034818
10:58:49|0.034821
10:58:50|0.03482
10:58:51|0.034822
10:58:52|0.034822
10:58:53|0.034822
10:58:53|0.034821
10:58:55|0.034818
10:58:55|0.034816
10:58:57|0.034812
10:58:58|0.034817
10:58:58|0.034817
10:59:00|0.034817
10:59:01|0.034817
10:59:02|0.034817
10:59:03|0.034806
10:59:04|0.034797
10:59:05|0.03479
10:59:06|0.034796
10:59:07|0.034796
10:59:08|0.034797
10:59:09|0.034799
10:59:10|0.034799
10:59:11|0.034801
10:59:12|0.034797
10:59:13|0.034797
10:59:14|0.034797
10:59:15|0.034788
10:59:16|0.034788
10:59:17|0.034796
10:59:18|0.034788
10:59:20|0.034788
10:59:21|0.034783
10:59:22|0.034778
10:59:23|0.034778
10:59:24|0.034788
10:59:25|0.034788
10:59:26|0.034788
10:59:27|0.034788
10:59:28|0.034801
10:59:29|0.034805
10:59:30|0.034813
10:59:31|0.034813
10:59:32|0.034817
10:59:33|0.034817
10:59:34|0.034817
10:59:35|0.034817
10:59:36|0.034806
10:59:37|0.034814
10:59:38|0.034817
10:59:39|0.034801
10:59:40|0.034801
10:59:41|0.034791
10:59:42|0.034782
10:59:43|0.034785
10:59:44|0.034785
10:59:45|0.03478
10:59:46|0.034785
10:59:47|0.034793
10:59:48|0.034793
10:59:49|0.034782
10:59:50|0.034786
10:59:51|0.034792
10:59:52|0.034788
10:59:54|0.034788
10:59:54|0.034793
10:59:55|0.034793
10:59:57|0.03478
10:59:57|0.034784
10:59:58|0.034769
11:00:00|0.03477
11:00:01|0.034755
11:00:01|0.034755
11:00:02|0.034753
11:00:03|0.034747
11:00:04|0.034742
11:00:06|0.034733
11:00:06|0.034732
11:00:07|0.034733
11:00:08|0.034746
11:00:09|0.034773
11:00:10|0.03476
11:00:11|0.03476
11:00:13|0.034754
11:00:14|0.034797
11:00:15|0.034803
11:00:16|0.034794
11:00:17|0.034759
11:00:18|0.034743
11:00:18|0.034731
11:00:20|0.034746
11:00:22|0.034716
11:00:23|0.034715
11:00:24|0.034704
11:00:25|0.034704
11:00:25|0.034705
11:00:26|0.034705
11:00:27|0.034706
11:00:28|0.034705
11:00:29|0.034709
11:00:30|0.034706
11:00:32|0.034706
11:00:33|0.034689
11:00:34|0.034696
11:00:36|0.034696
11:00:37|0.034695
11:00:38|0.034709
11:00:39|0.034736
11:00:40|0.034755
11:00:40|0.034771
11:00:41|0.034771
11:00:42|0.034774
11:00:45|0.034733
11:00:45|0.034733
11:00:47|0.03474
11:00:47|0.034737
11:00:48|0.03472
11:00:50|0.034705
11:00:50|0.034705
11:00:52|0.03469
11:00:53|0.034693
11:00:53|0.034691
11:00:55|0.034722
11:00:55|0.034706
11:00:56|0.034706
11:00:58|0.034774
11:00:59|0.034767
11:01:00|0.034767
11:01:00|0.034792
11:01:02|0.034788
11:01:03|0.034746
11:01:04|0.034746
11:01:04|0.034746
11:01:06|0.034732
11:01:06|0.034749
11:01:08|0.034774
11:01:08|0.034773
11:01:09|0.034804
11:01:11|0.034808
11:01:11|0.03481
11:01:13|0.034838
11:01:14|0.034837
11:01:15|0.034838
11:01:16|0.034838
11:01:17|0.034838
11:01:17|0.034835
11:01:19|0.034836
11:01:20|0.034813
11:01:20|0.034804
11:01:23|0.03482
11:01:24|0.034817
11:01:26|0.034848
11:01:27|0.034843
11:01:28|0.034839
11:01:29|0.034839
11:01:29|0.034846
11:01:30|0.034849
11:01:31|0.034836
11:01:32|0.034842
11:01:34|0.034823
11:01:34|0.034821
11:01:36|0.034817
11:01:36|0.034817
11:01:37|0.034808
11:01:38|0.034818
11:01:40|0.0348
11:01:41|0.0348
11:01:41|0.0348
11:01:42|0.0348
11:01:43|0.0348
11:01:45|0.034825
11:01:46|0.034801
11:01:47|0.0348
11:01:48|0.0348
11:01:49|0.034823
11:01:50|0.034812
11:01:51|0.034812
11:01:52|0.034828
11:01:53|0.0348
11:01:54|0.0348
11:01:55|0.034804
11:01:56|0.03478
11:01:57|0.034804
11:01:58|0.034804
11:01:59|0.034802
11:02:00|0.034801
11:02:01|0.034786
11:02:02|0.034788
11:02:03|0.034775
11:02:04|0.034779
11:02:05|0.034779
11:02:06|0.034779
11:02:07|0.034768
11:02:08|0.034768
11:02:09|0.034749
11:02:10|0.034762
11:02:11|0.034762
11:02:13|0.034781
11:02:13|0.03478
11:02:14|0.03478
11:02:15|0.034781
11:02:16|0.034781
11:02:17|0.034785
11:02:18|0.034795
11:02:19|0.034795
11:02:20|0.034804
11:02:22|0.034801
11:02:22|0.034801
11:02:24|0.034781
11:02:25|0.034762
11:02:26|0.034762
11:02:27|0.034768
11:02:28|0.034768
11:02:29|0.034749
11:02:30|0.034715
11:02:31|0.03472
11:02:32|0.034724
11:02:33|0.034725
11:02:35|0.034713
11:02:35|0.034718
11:02:36|0.034718
11:02:37|0.034718
11:02:39|0.034718
11:02:40|0.034742
11:02:41|0.034739
11:02:42|0.034739
11:02:42|0.034728
11:02:44|0.034754
11:02:45|0.034754
11:02:46|0.034744
11:02:47|0.034784
11:02:48|0.034792
11:02:49|0.034796
11:02:50|0.034792
11:02:51|0.034792
11:02:52|0.034792
11:02:53|0.034787
11:02:54|0.034787
11:02:55|0.034787
11:02:56|0.034787
11:02:57|0.034773
11:02:58|0.034773
11:02:59|0.034759
11:03:00|0.034762
11:03:01|0.034762
11:03:02|0.034765
11:03:03|0.034785
11:03:04|0.034785
11:03:06|0.034761
11:03:07|0.034765
11:03:07|0.034772
11:03:08|0.034766
11:03:10|0.034745
11:03:10|0.034751
11:03:12|0.034777
11:03:12|0.03478
11:03:14|0.034789
11:03:15|0.034813
11:03:16|0.034815
11:03:17|0.034785
11:03:18|0.034785
11:03:19|0.034785
11:03:20|0.034786
11:03:21|0.034786
11:03:22|0.034815
11:03:23|0.034815
11:03:24|0.034815
11:03:25|0.034815
11:03:26|0.034817
11:03:27|0.034817
11:03:28|0.034823
11:03:29|0.034835
11:03:30|0.034828
11:03:31|0.034823
11:03:32|0.034823
11:03:33|0.034818
11:03:34|0.034818
11:03:35|0.034811
11:03:36|0.034811
11:03:37|0.034811
11:03:38|0.034811
11:03:40|0.034811
11:03:40|0.034788
11:03:42|0.034786
11:03:43|0.034791
11:03:43|0.034803
11:03:44|0.034801
11:03:46|0.034801
11:03:46|0.03482
11:03:48|0.034814
11:03:48|0.034811
11:03:50|0.034811
11:03:51|0.034823
11:03:52|0.034852
11:03:53|0.034825
11:03:54|0.034843
11:03:55|0.034852
11:03:56|0.034852
11:03:57|0.034855
11:03:58|0.03485
11:03:59|0.03485
11:04:00|0.034877
11:04:01|0.034892
11:04:02|0.034892
11:04:03|0.034881
11:04:04|0.034881
11:04:05|0.034872
11:04:06|0.034874
11:04:07|0.034866
11:04:08|0.034866
11:04:09|0.034857
11:04:10|0.034851
11:04:11|0.034854
11:04:12|0.034848
11:04:13|0.034848
11:04:14|0.034849
11:04:15|0.034819
11:04:16|0.034874
11:04:17|0.03488
11:04:18|0.034899
11:04:19|0.034899
11:04:20|0.03489
11:04:21|0.03489
11:04:22|0.03489
11:04:23|0.034908
11:04:25|0.034908
11:04:25|0.034868
11:04:27|0.034891
11:04:28|0.034891
11:04:28|0.034897
11:04:30|0.034913
11:04:31|0.034911
11:04:31|0.034885
11:04:33|0.034885
11:04:33|0.034885
11:04:34|0.034911
11:04:35|0.034904
11:04:37|0.034904
11:04:38|0.034902
11:04:38|0.034919
11:04:39|0.034919
11:04:41|0.034875
11:04:41|0.034909
11:04:43|0.034926
11:04:44|0.03493
11:04:45|0.03493
11:04:45|0.034935
11:04:47|0.034947
11:04:47|0.034919
11:04:49|0.034962
11:04:49|0.034976
11:04:50|0.034983
11:04:51|0.034973
11:04:53|0.034976
11:04:53|0.034967
11:04:56|0.034962
11:04:56|0.034962
11:04:58|0.034955
11:04:58|0.034955
11:05:00|0.034978
11:05:00|0.034946
11:05:01|0.034955
11:05:02|0.034955
11:05:03|0.034961
11:05:04|0.034998
11:05:06|0.03503
11:05:06|0.035066
11:05:07|0.035066
11:05:08|0.035047
11:05:09|0.035057
11:05:10|0.035077
11:05:11|0.035065
11:05:12|0.035064
11:05:13|0.035063
11:05:15|0.035083
11:05:15|0.03511
11:05:17|0.035094
11:05:17|0.035084
11:05:18|0.035072
11:05:19|0.035064
11:05:20|0.035064
11:05:21|0.035032
11:05:22|0.035016
11:05:24|0.034982
11:05:25|0.034993
11:05:27|0.034977
11:05:27|0.034977
11:05:28|0.034976
11:05:31|0.03499
11:05:32|0.03499
11:05:33|0.034995
11:05:33|0.034995
11:05:35|0.035017
11:05:35|0.035017
11:05:37|0.035013
11:05:37|0.035032
11:05:39|0.03503
11:05:39|0.03503
11:05:41|0.03503
11:05:41|0.035037
11:05:43|0.035037
11:05:44|0.035046
11:05:44|0.035046
11:05:46|0.035046
11:05:47|0.035046
11:05:47|0.035046
11:05:49|0.035046
11:05:49|0.035034
11:05:51|0.035038
11:05:51|0.035038
11:05:52|0.035038
11:05:53|0.035028
11:05:55|0.035021
11:05:55|0.035012
11:05:56|0.034993
11:05:57|0.03497
11:05:58|0.034963
11:05:59|0.034965
11:06:00|0.034957
11:06:01|0.034948
11:06:03|0.034908
11:06:03|0.034936
11:06:04|0.034914
11:06:05|0.034903
11:06:07|0.034903
11:06:08|0.03491
11:06:09|0.034916
11:06:10|0.034919
11:06:11|0.034914
11:06:12|0.03494
11:06:13|0.034923
11:06:14|0.034927
11:06:15|0.034922
11:06:16|0.034952
11:06:17|0.034944
11:06:18|0.034952
11:06:19|0.03496
11:06:20|0.034956
11:06:21|0.034956
11:06:22|0.034959
11:06:23|0.03496
11:06:24|0.03495
11:06:25|0.03495
11:06:26|0.03495
11:06:28|0.03495
11:06:29|0.034946
11:06:30|0.034946
11:06:31|0.034951
11:06:32|0.034951
11:06:33|0.034957
11:06:34|0.034966
11:06:35|0.034966
11:06:36|0.034966
11:06:37|0.034966
11:06:38|0.034971
11:06:39|0.034976
11:06:40|0.034976
11:06:41|0.034976
11:06:42|0.034972
11:06:44|0.034954
11:06:44|0.034961
11:06:45|0.03496
11:06:46|0.034966
11:06:48|0.034968
11:06:49|0.034961
11:06:50|0.035007
11:06:51|0.035001
11:06:51|0.035001
11:06:52|0.035001
11:06:53|0.034995
11:06:54|0.035011
11:06:56|0.035004
11:06:56|0.034997
11:06:57|0.034997
11:06:59|0.035
11:07:00|0.035
11:07:00|0.03501
11:07:01|0.03501
11:07:02|0.035
11:07:03|0.035008
11:07:04|0.035008
11:07:05|0.035004
11:07:06|0.034973
11:07:08|0.034999
11:07:08|0.034999
11:07:10|0.034996
11:07:10|0.035
11:07:11|0.034989
11:07:12|0.034989
11:07:14|0.03499
11:07:14|0.03499
11:07:16|0.034992
11:07:16|0.034996
11:07:17|0.034996
11:07:19|0.034996
11:07:19|0.034996
11:07:20|0.034987
11:07:22|0.034981
11:07:22|0.034981
11:07:23|0.034976
11:07:24|0.034991
11:07:25|0.034991
11:07:27|0.034977
11:07:28|0.034985
11:07:29|0.03498
11:07:30|0.03498
11:07:31|0.035012
11:07:32|0.035016
11:07:33|0.035019
11:07:34|0.035022
11:07:35|0.035014
11:07:36|0.035022
11:07:37|0.035022
11:07:38|0.035022
11:07:39|0.03502
11:07:40|0.034985
11:07:41|0.034984
11:07:42|0.034982
11:07:43|0.034978
11:07:44|0.035003
11:07:46|0.035003
11:07:46|0.034987
11:07:48|0.034984
11:07:48|0.034985
11:07:49|0.035005
11:07:50|0.035005
11:07:52|0.035
11:07:52|0.034992
11:07:53|0.034998
11:07:54|0.034998
11:07:55|0.035011
11:07:57|0.035
11:07:57|0.035
11:07:58|0.035002
11:07:59|0.035002
11:08:01|0.035017
11:08:01|0.035017
11:08:02|0.035017
11:08:03|0.035034
11:08:04|0.035029
11:08:06|0.035029
11:08:07|0.035029
11:08:07|0.035026
11:08:08|0.035014
11:08:09|0.035033
11:08:10|0.035033
11:08:12|0.035033
11:08:12|0.035034
11:08:13|0.035042
11:08:14|0.035041
11:08:15|0.03506
11:08:16|0.035052
11:08:17|0.035034
11:08:19|0.035088
11:08:19|0.035088
11:08:20|0.035088
11:08:21|0.035089
11:08:22|0.035078
11:08:23|0.035078
11:08:24|0.035076
11:08:25|0.035056
11:08:26|0.035063
11:08:28|0.03507
11:08:29|0.035071
11:08:30|0.035063
11:08:31|0.035048
11:08:33|0.03502
11:08:33|0.034989
11:08:35|0.035004
11:08:35|0.035001
11:08:37|0.03499
11:08:38|0.03499
11:08:38|0.035001
11:08:39|0.035029
11:08:41|0.035029
11:08:42|0.035037
11:08:43|0.035029
11:08:43|0.035009
11:08:45|0.03502
11:08:46|0.035031
11:08:47|0.035031
11:08:48|0.035017
11:08:49|0.035017
11:08:50|0.035022
11:08:51|0.035025
11:08:52|0.035041
11:08:53|0.035041
11:08:54|0.035041
11:08:55|0.035041
11:08:56|0.03502
11:08:57|0.035028
11:08:58|0.035028
11:09:00|0.035028
11:09:00|0.035014
11:09:01|0.03504
11:09:02|0.035028
11:09:04|0.03504
11:09:04|0.035035
11:09:06|0.035035
11:09:06|0.035035
11:09:07|0.035035
11:09:08|0.035028
11:09:09|0.035028
11:09:10|0.035022
11:09:11|0.035018
11:09:12|0.035021
11:09:13|0.035006
11:09:14|0.035006
11:09:15|0.035005
11:09:16|0.035005
11:09:17|0.035005
11:09:18|0.035008
11:09:19|0.035008
11:09:20|0.034994
11:09:21|0.035012
11:09:22|0.035008
11:09:23|0.035008
11:09:24|0.03499
11:09:26|0.034992
11:09:26|0.034985
11:09:27|0.034993
11:09:29|0.035015
11:09:31|0.035019
11:09:32|0.035026
11:09:33|0.035016
11:09:34|0.035016
11:09:35|0.03501
11:09:36|0.03501
11:09:37|0.035
11:09:38|0.034992
11:09:39|0.034996
11:09:40|0.034982
11:09:41|0.034982
11:09:42|0.034978
11:09:43|0.034968
11:09:44|0.034968
11:09:45|0.034968
11:09:46|0.034968
11:09:47|0.034968
11:09:48|0.034973
11:09:49|0.034973
11:09:50|0.034975
11:09:51|0.034975
11:09:52|0.034981
11:09:53|0.03498
11:09:54|0.034975
11:09:55|0.034975
11:09:56|0.034975
11:09:57|0.034974
11:09:58|0.03496
11:09:59|0.03496
11:10:00|0.034952
11:10:02|0.034948
11:10:03|0.034948
11:10:03|0.03494
11:10:04|0.03494
11:10:05|0.03494
11:10:06|0.034932
11:10:07|0.034932
11:10:08|0.034922
11:10:09|0.034903
11:10:10|0.034897
11:10:12|0.034897
11:10:13|0.034903
11:10:14|0.034917
11:10:15|0.034917
11:10:16|0.034906
11:10:17|0.034918
11:10:18|0.034939
11:10:19|0.03493
11:10:21|0.034951
11:10:21|0.034951
11:10:22|0.034951
11:10:23|0.034938
11:10:25|0.034933
11:10:25|0.034923
11:10:26|0.034928
11:10:27|0.034922
11:10:28|0.034921
11:10:30|0.034921
11:10:31|0.034903
11:10:32|0.034915
11:10:33|0.034915
11:10:35|0.034938
11:10:36|0.034919
11:10:37|0.03492
11:10:37|0.03492
11:10:38|0.034919
11:10:40|0.03494
11:10:41|0.034972
11:10:42|0.034981
11:10:42|0.034995
11:10:44|0.035018
11:10:46|0.03502
11:10:46|0.035028
11:10:47|0.035035
11:10:48|0.035033
11:10:49|0.035032
11:10:50|0.035028
11:10:51|0.035013
11:10:52|0.035019
11:10:53|0.035019
11:10:55|0.035031
11:10:56|0.035041
11:10:56|0.035056
11:10:57|0.035053
11:10:58|0.03502
11:10:59|0.03503
11:11:01|0.035005
11:11:01|0.03501
11:11:02|0.03501
11:11:03|0.03501
11:11:04|0.03501
11:11:05|0.035
11:11:06|0.03499
11:11:08|0.034984
11:11:08|0.034939
11:11:09|0.03492
11:11:11|0.034926
11:11:12|0.034926
11:11:12|0.034903
11:11:13|0.034912
11:11:14|0.034908
11:11:15|0.034912
11:11:16|0.034909
11:11:17|0.034909
11:11:18|0.034903
11:11:19|0.034907
11:11:20|0.034913
11:11:21|0.034917
11:11:22|0.034914
11:11:24|0.034905
11:11:24|0.034902
11:11:25|0.034897
11:11:26|0.034895
11:11:27|0.034879
11:11:28|0.03488
11:11:29|0.034868
11:11:30|0.034853
11:11:31|0.034859
11:11:33|0.034847
11:11:35|0.034843
11:11:36|0.034843
11:11:36|0.034843
11:11:38|0.034843
11:11:39|0.034834
11:11:40|0.034823
11:11:41|0.034823
11:11:42|0.03485
11:11:43|0.034855
11:11:44|0.034855
11:11:45|0.034869
11:11:47|0.034864
11:11:47|0.034864
11:11:49|0.034874
11:11:49|0.034867
11:11:50|0.034869
11:11:52|0.034869
11:11:53|0.034874
11:11:54|0.034881
11:11:54|0.034881
11:11:55|0.034881
11:11:57|0.034885
11:11:58|0.034894
11:11:58|0.034894
11:11:59|0.03488
11:12:00|0.034881
11:12:01|0.034896
11:12:03|0.034896
11:12:03|0.034914
11:12:04|0.034914
11:12:06|0.034917
11:12:07|0.034925
11:12:09|0.034968
11:12:09|0.034968
11:12:10|0.034945
11:12:12|0.034945
11:12:12|0.034952
11:12:13|0.034961
11:12:14|0.034983
11:12:15|0.035001
11:12:16|0.035001
11:12:17|0.035005
11:12:18|0.035005
11:12:19|0.035013
11:12:20|0.035013
11:12:21|0.035013
11:12:22|0.035011
11:12:23|0.03501
11:12:25|0.03499
11:12:25|0.034997
11:12:26|0.034995
11:12:27|0.034995
11:12:28|0.035011
11:12:29|0.035012
11:12:30|0.035013
11:12:32|0.03503
11:12:33|0.03503
11:12:34|0.03501
11:12:35|0.035
11:12:36|0.034996
11:12:36|0.034987
11:12:38|0.034987
11:12:38|0.034984
11:12:40|0.034986
11:12:41|0.034976
11:12:42|0.034976
11:12:43|0.034968
11:12:44|0.034968
11:12:45|0.034962
11:12:46|0.034962
11:12:47|0.034961
11:12:48|0.034961
11:12:49|0.034961
11:12:50|0.034973
11:12:50|0.034974
11:12:52|0.034962
11:12:53|0.034962
11:12:54|0.034967
11:12:55|0.034972
11:12:56|0.034966
11:12:57|0.034966
11:12:58|0.034966
11:12:59|0.034953
11:13:00|0.034959
11:13:01|0.03494
11:13:02|0.034939
11:13:03|0.03494
11:13:04|0.034965
11:13:05|0.034975
11:13:06|0.034969
11:13:07|0.034969
11:13:08|0.034968
11:13:09|0.034977
11:13:10|0.034994
11:13:11|0.034994
11:13:12|0.034998
11:13:14|0.034998
11:13:14|0.035002
11:13:15|0.035009
11:13:16|0.03501
11:13:18|0.03502
11:13:18|0.035017
11:13:19|0.035001
11:13:20|0.034994
11:13:21|0.034994
11:13:23|0.034977
11:13:24|0.034978
11:13:24|0.034985
11:13:25|0.034985
11:13:26|0.034985
11:13:28|0.034985
11:13:28|0.034985
11:13:30|0.034987
11:13:30|0.034984
11:13:31|0.034975
11:13:33|0.034976
11:13:35|0.034976
11:13:36|0.034985
11:13:37|0.03499
11:13:38|0.034996
11:13:39|0.034997
11:13:40|0.035015
11:13:40|0.035013
11:13:43|0.035009
11:13:44|0.035009
11:13:45|0.035009
11:13:45|0.035009
11:13:46|0.035009
11:13:48|0.035009
11:13:48|0.035038
11:13:50|0.035026
11:13:51|0.035017
11:13:52|0.035019
11:13:53|0.035009
11:13:54|0.035012
11:13:55|0.035002
11:13:56|0.035002
11:13:57|0.035002
11:13:58|0.035007
11:13:59|0.035007
11:14:00|0.035006
11:14:01|0.035006
11:14:02|0.035009
11:14:03|0.035009
11:14:04|0.03501
11:14:05|0.035017
11:14:07|0.035017
11:14:07|0.035017
11:14:08|0.035017
11:14:10|0.035003
11:14:11|0.035004
11:14:11|0.035004
11:14:15|0.035004
11:14:15|0.035021
11:14:17|0.035039
11:14:18|0.035039
11:14:19|0.035006
11:14:19|0.035006
11:14:20|0.034989
11:14:21|0.034989
11:14:23|0.034987
11:14:24|0.034987
11:14:25|0.034985
11:14:26|0.034984
11:14:27|0.034984
11:14:28|0.034973
11:14:29|0.034963
11:14:30|0.034963
11:14:31|0.034964
11:14:32|0.034964
11:14:33|0.034964
11:14:34|0.034964
11:14:36|0.034963
11:14:37|0.034944
11:14:38|0.034945
11:14:39|0.034955
11:14:40|0.03496
11:14:41|0.03495
11:14:42|0.03495
11:14:43|0.034963
11:14:44|0.034955
11:14:45|0.034955
11:14:46|0.034955
11:14:47|0.034955
11:14:48|0.034955
11:14:49|0.034955
11:14:50|0.034945
11:14:51|0.034947
11:14:52|0.034947
11:14:53|0.034947
11:14:54|0.034947
11:14:55|0.034945
11:14:56|0.034945
11:14:57|0.034945
11:14:59|0.034947
11:14:59|0.034947
11:15:00|0.034947
11:15:02|0.034942
11:15:02|0.034942
11:15:03|0.034942
11:15:04|0.034963
11:15:05|0.034953
11:15:06|0.034953
11:15:07|0.034949
11:15:08|0.034984
11:15:10|0.034954
11:15:10|0.034947
11:15:11|0.034947
11:15:13|0.034947
11:15:14|0.034988
11:15:14|0.034988
11:15:15|0.034967
11:15:16|0.034962
11:15:17|0.034936
11:15:18|0.034936
11:15:19|0.034936
11:15:20|0.034925
11:15:21|0.03491
11:15:22|0.03491
11:15:23|0.03491
11:15:24|0.034911
11:15:25|0.034918
11:15:26|0.034918
11:15:27|0.034932
11:15:28|0.034932
11:15:29|0.034918
11:15:30|0.034928
11:15:31|0.03492
11:15:32|0.034917
11:15:33|0.034917
11:15:35|0.034917
11:15:36|0.034934
11:15:37|0.034935
11:15:39|0.034936
11:15:39|0.034923
11:15:41|0.034945
11:15:41|0.034945
11:15:42|0.03494
11:15:44|0.034959
11:15:44|0.034956
11:15:46|0.034956
11:15:47|0.034949
11:15:47|0.034949
11:15:49|0.034955
11:15:50|0.034955
11:15:51|0.034955
11:15:52|0.034947
11:15:53|0.034947
11:15:54|0.034935
11:15:55|0.034936
11:15:56|0.034935
11:15:57|0.034935
11:15:58|0.034915
11:15:59|0.034935
11:16:00|0.034975
11:16:01|0.034967
11:16:03|0.03497
11:16:03|0.03497
11:16:04|0.03497
11:16:06|0.03497
11:16:06|0.03497
11:16:07|0.034971
11:16:08|0.034965
11:16:09|0.034965
11:16:11|0.034951
11:16:11|0.034953
11:16:12|0.034939
11:16:14|0.034939
11:16:14|0.034939
11:16:16|0.034939
11:16:16|0.034944
11:16:18|0.034944
11:16:19|0.034939
11:16:20|0.034939
11:16:21|0.034947
11:16:21|0.034947
11:16:23|0.034945
11:16:23|0.034935
11:16:24|0.034951
11:16:25|0.034951
11:16:26|0.034951
11:16:27|0.034951
11:16:28|0.034943
11:16:30|0.034961
11:16:30|0.034961
11:16:31|0.034935
11:16:32|0.034941
11:16:33|0.034951
11:16:35|0.034945
11:16:36|0.034961
11:16:37|0.034961
11:16:38|0.034966
11:16:39|0.034966
11:16:40|0.03496
11:16:41|0.03496
11:16:43|0.03494
11:16:44|0.03494
11:16:44|0.034945
11:16:46|0.034945
11:16:46|0.034946
11:16:47|0.034957
11:16:49|0.034955
11:16:50|0.034955
11:16:51|0.034948
11:16:51|0.034954
11:16:53|0.034954
11:16:53|0.03494
11:16:54|0.034935
11:16:55|0.034935
11:16:57|0.034946
11:16:58|0.034946
11:16:59|0.034942
11:17:00|0.034945
11:17:01|0.034938
11:17:02|0.034938
11:17:04|0.034938
11:17:05|0.034945
11:17:06|0.034945
11:17:07|0.034935
11:17:08|0.034935
11:17:09|0.034904
11:17:10|0.034916
11:17:11|0.034909
11:17:12|0.034915
11:17:13|0.034915
11:17:14|0.034915
11:17:15|0.034915
11:17:16|0.034915
11:17:16|0.034938
11:17:17|0.034916
11:17:19|0.034916
11:17:20|0.034933
11:17:21|0.034933
11:17:22|0.034933
11:17:22|0.034947
11:17:23|0.034943
11:17:25|0.034937
11:17:26|0.034937
11:17:27|0.034937
11:17:28|0.034918
11:17:29|0.034918
11:17:30|0.034918
11:17:30|0.034918
11:17:32|0.034933
11:17:33|0.034933
11:17:33|0.034933
11:17:35|0.034933
11:17:36|0.034905
11:17:38|0.034909
11:17:39|0.034904
11:17:40|0.034904
11:17:41|0.034904
11:17:41|0.034923
11:17:43|0.034923
11:17:43|0.034923
11:17:45|0.034933
11:17:46|0.034946
11:17:47|0.034944
11:17:48|0.03493
11:17:49|0.03493
11:17:50|0.034939
11:17:50|0.034939
11:17:52|0.034945
11:17:53|0.034945
11:17:54|0.034945
11:17:54|0.034941
11:17:56|0.034938
11:17:57|0.034927
11:17:58|0.034928
11:17:58|0.03492
11:17:59|0.034927
11:18:01|0.034922
11:18:02|0.034922
11:18:02|0.034922
11:18:04|0.03492
11:18:05|0.03492
11:18:06|0.03492
11:18:07|0.034919
11:18:07|0.034922
11:18:09|0.034931
11:18:10|0.034931
11:18:10|0.034915
11:18:12|0.034905
11:18:13|0.034906
11:18:14|0.034906
11:18:15|0.034905
11:18:16|0.034905
11:18:17|0.034888
11:18:18|0.034889
11:18:19|0.034889
11:18:20|0.034889
11:18:21|0.034889
11:18:23|0.034889
11:18:23|0.034889
11:18:24|0.034888
11:18:25|0.034888
11:18:26|0.034888
11:18:27|0.034854
11:18:28|0.034866
11:18:29|0.034888
11:18:30|0.034878
11:18:31|0.034877
11:18:32|0.034877
11:18:34|0.034861
11:18:35|0.034868
11:18:35|0.034868
11:18:36|0.034879
11:18:38|0.034887
11:18:39|0.034889
11:18:40|0.034889
11:18:41|0.034889
11:18:41|0.0349
11:18:43|0.0349
11:18:44|0.0349
11:18:45|0.034918
11:18:46|0.034918
11:18:47|0.034918
11:18:48|0.034911
11:18:49|0.034911
11:18:50|0.034911
11:18:51|0.034897
11:18:52|0.034888
11:18:53|0.03488
11:18:54|0.034866
11:18:55|0.034866
11:18:56|0.034866
11:18:58|0.034876
11:18:59|0.034876
11:19:00|0.034876
11:19:01|0.034881
11:19:02|0.034864
11:19:03|0.03488
11:19:04|0.03488
11:19:05|0.03488
11:19:06|0.034857
11:19:07|0.034845
11:19:07|0.034845
11:19:09|0.034822
11:19:10|0.034822
11:19:11|0.034838
11:19:11|0.034833
11:19:13|0.034805
11:19:14|0.034826
11:19:15|0.034809
11:19:16|0.034809
11:19:17|0.034794
11:19:18|0.034794
11:19:19|0.034819
11:19:20|0.034819
11:19:21|0.034812
11:19:22|0.0348
11:19:22|0.0348
11:19:24|0.034808
11:19:25|0.034806
11:19:26|0.034807
11:19:27|0.034795
11:19:28|0.034795
11:19:29|0.034803
11:19:30|0.034803
11:19:31|0.0348
11:19:32|0.0348
11:19:33|0.03479
11:19:34|0.03479
11:19:35|0.03479
11:19:36|0.03479
11:19:37|0.034798
11:19:38|0.034811
11:19:40|0.034768
11:19:40|0.034787
11:19:42|0.034789
11:19:43|0.03479
11:19:44|0.034787
11:19:45|0.034776
11:19:46|0.034774
11:19:47|0.034774
11:19:48|0.034775
11:19:49|0.034746
11:19:50|0.034743
11:19:51|0.03475
11:19:52|0.034748
11:19:53|0.034748
11:19:54|0.034741
11:19:55|0.034716
11:19:56|0.034724
11:19:57|0.03472
11:19:59|0.03472
11:19:59|0.03472
11:20:01|0.034729
11:20:01|0.034729
11:20:03|0.034729
11:20:03|0.034748
11:20:05|0.034727
11:20:05|0.034731
11:20:06|0.034731
11:20:07|0.034724
11:20:08|0.034724
11:20:10|0.034728
11:20:11|0.034728
11:20:11|0.034735
11:20:12|0.034735
11:20:13|0.034735
11:20:14|0.034728
11:20:15|0.034728
11:20:16|0.034728
11:20:18|0.034728
11:20:18|0.034727
11:20:19|0.034713
11:20:20|0.03472
11:20:21|0.03472
11:20:22|0.034727
11:20:23|0.034727
11:20:24|0.034715
11:20:25|0.034716
11:20:26|0.034709
11:20:27|0.034709
11:20:29|0.034703
11:20:29|0.034703
11:20:31|0.034703
11:20:31|0.0347
11:20:32|0.0347
11:20:34|0.0347
11:20:34|0.034701
11:20:36|0.034701
11:20:37|0.034692
11:20:37|0.034703
11:20:38|0.034703
11:20:39|0.034708
11:20:41|0.034713
11:20:43|0.034725
11:20:44|0.034729
11:20:45|0.034729
11:20:47|0.034733
11:20:48|0.034733
11:20:48|0.034739
11:20:50|0.034723
11:20:51|0.034736
11:20:52|0.034734
11:20:53|0.034737
11:20:54|0.034739
11:20:54|0.034695
11:20:55|0.034716
11:20:56|0.034717
11:20:57|0.034718
11:20:59|0.034732
11:21:00|0.034732
11:21:00|0.034716
11:21:02|0.034732
11:21:03|0.034715
11:21:04|0.034715
11:21:04|0.034718
11:21:05|0.034713
11:21:06|0.034713
11:21:08|0.034713
11:21:09|0.03473
11:21:09|0.03473
11:21:11|0.034716
11:21:12|0.034719
11:21:12|0.034727
11:21:13|0.034727
11:21:14|0.034708
11:21:16|0.034708
11:21:17|0.034708
11:21:17|0.034719
11:21:19|0.034708
11:21:19|0.034719
11:21:21|0.034718
11:21:21|0.034713
11:21:22|0.034713
11:21:24|0.03475
11:21:25|0.03475
11:21:26|0.034751
11:21:27|0.034751
11:21:28|0.034751
11:21:29|0.034775
11:21:30|0.034768
11:21:31|0.034768
11:21:32|0.034768
11:21:33|0.034758
11:21:34|0.034758
11:21:35|0.034767
11:21:36|0.034768
11:21:37|0.034801
11:21:38|0.034778
11:21:39|0.034778
11:21:40|0.03479
11:21:40|0.03479
11:21:43|0.03481
11:21:43|0.03481
11:21:45|0.034813
11:21:46|0.034807
11:21:47|0.034807
11:21:48|0.034812
11:21:49|0.034812
11:21:51|0.034815
11:21:52|0.034815
11:21:52|0.034825
11:21:54|0.03484
11:21:55|0.03484
11:21:56|0.03484
11:21:57|0.034827
11:21:57|0.034825
11:21:59|0.034815
11:21:59|0.034807
11:22:01|0.034799
11:22:02|0.034808
11:22:02|0.034799
11:22:04|0.034775
11:22:04|0.034777
11:22:06|0.034774
11:22:07|0.034774
11:22:07|0.034774
11:22:09|0.034774
11:22:09|0.034774
11:22:11|0.034774
11:22:12|0.034774
11:22:13|0.034783
11:22:14|0.034791
11:22:15|0.034785
11:22:16|0.034785
11:22:17|0.034756
11:22:18|0.034749
11:22:19|0.034749
11:22:20|0.034749
11:22:21|0.034737
11:22:22|0.034737
11:22:23|0.034743
11:22:24|0.034748
11:22:25|0.034748
11:22:26|0.034749
11:22:27|0.034749
11:22:28|0.034754
11:22:29|0.034754
11:22:30|0.034748
11:22:31|0.034742
11:22:32|0.034748
11:22:33|0.034748
11:22:34|0.034756
11:22:35|0.034755
11:22:36|0.034755
11:22:37|0.034755
11:22:38|0.034755
11:22:39|0.034753
11:22:40|0.034753
11:22:41|0.034753
11:22:43|0.034753
11:22:45|0.03476
11:22:45|0.03476
11:22:47|0.03476
11:22:47|0.03476
11:22:48|0.03476
11:22:50|0.03476
11:22:51|0.034745
11:22:52|0.034764
11:22:52|0.034753
11:22:54|0.034751
11:22:54|0.034751
11:22:56|0.034751
11:22:56|0.034751
11:22:58|0.034751
11:22:58|0.034759
11:23:00|0.03476
11:23:00|0.034756
11:23:01|0.034756
11:23:03|0.034756
11:23:03|0.034756
11:23:05|0.03476
11:23:05|0.03476
11:23:07|0.034749
11:23:08|0.03476
11:23:09|0.03476
11:23:09|0.03476
11:23:10|0.03476
11:23:12|0.03476
11:23:12|0.03476
11:23:13|0.03476
11:23:14|0.03476
11:23:15|0.03476
11:23:16|0.03476
11:23:17|0.03476
11:23:18|0.03476
11:23:19|0.03476
11:23:20|0.034754
11:23:22|0.034754
11:23:23|0.034754
11:23:23|0.034754
11:23:25|0.034754
11:23:25|0.034754
11:23:26|0.034754
11:23:27|0.03476
11:23:28|0.034755
11:23:29|0.034754
11:23:30|0.034756
11:23:31|0.034756
11:23:32|0.034757
11:23:34|0.034757
11:23:34|0.034757
11:23:36|0.034721
11:23:36|0.034721
11:23:37|0.034721
11:23:39|0.034731
11:23:40|0.034731
11:23:41|0.034738
11:23:41|0.034738
11:23:44|0.034741
11:23:44|0.034752
11:23:45|0.034752
11:23:47|0.034741
11:23:47|0.034741
11:23:49|0.034741
11:23:49|0.034741
11:23:51|0.034741
11:23:52|0.034741
11:23:53|0.03474
11:23:54|0.03474
11:23:54|0.03474
11:23:55|0.03474
11:23:56|0.034742
11:23:58|0.034752
11:23:58|0.034752
11:23:59|0.034752
11:24:00|0.034752
11:24:01|0.034752
11:24:03|0.034752
11:24:04|0.034752
11:24:05|0.034752
11:24:06|0.034739
11:24:06|0.034729
11:24:07|0.03472
11:24:08|0.034719
11:24:09|0.034718
11:24:10|0.034718
11:24:11|0.034717
11:24:13|0.034717
11:24:13|0.034718
11:24:14|0.034719
11:24:16|0.034719
11:24:16|0.034718
11:24:17|0.034722
11:24:18|0.034712
11:24:19|0.034707
11:24:20|0.034691
11:24:21|0.0347
11:24:22|0.0347
11:24:23|0.0347
11:24:24|0.034655
11:24:25|0.034655
11:24:26|0.034601
11:24:27|0.034619
11:24:28|0.034622
11:24:29|0.034616
11:24:30|0.034614
11:24:31|0.03461
11:24:32|0.034614
11:24:33|0.034609
11:24:34|0.034601
11:24:35|0.034601
11:24:37|0.034615
11:24:37|0.034621
11:24:38|0.034623
11:24:40|0.034623
11:24:40|0.034623
11:24:41|0.034606
11:24:42|0.03461
11:24:44|0.034614
11:24:45|0.0346
11:24:46|0.034619
11:24:48|0.034619
11:24:49|0.034619
11:24:50|0.034625
11:24:51|0.034625
11:24:52|0.034625
11:24:53|0.034597
11:24:54|0.034626
11:24:55|0.034625
11:24:56|0.034614
11:24:57|0.03461
11:24:58|0.03461
11:24:59|0.034599
11:25:00|0.034599
11:25:01|0.03464
11:25:02|0.034617
11:25:03|0.034604
11:25:04|0.034604
11:25:05|0.034595
11:25:06|0.034595
11:25:07|0.034593
11:25:08|0.034597
11:25:09|0.034597
11:25:10|0.034597
11:25:11|0.034585
11:25:12|0.034585
11:25:13|0.034573
11:25:14|0.034577
11:25:15|0.034577
11:25:16|0.034577
11:25:17|0.03459
11:25:18|0.034584
11:25:20|0.034584
11:25:20|0.034584
11:25:22|0.034584
11:25:23|0.034594
11:25:24|0.034594
11:25:24|0.034594
11:25:25|0.034594
11:25:26|0.034601
11:25:27|0.034596
11:25:28|0.034596
11:25:29|0.034587
11:25:31|0.034587
11:25:32|0.034587
11:25:33|0.034602
11:25:34|0.034602
11:25:35|0.034602
11:25:36|0.034591
11:25:37|0.034582
11:25:37|0.034585
11:25:39|0.034585
11:25:39|0.034593
11:25:41|0.034593
11:25:42|0.034593
11:25:43|0.034583
11:25:44|0.034583
11:25:46|0.034602
11:25:46|0.034623
11:25:47|0.034644
11:25:48|0.034652
11:25:50|0.034645
11:25:51|0.034645
11:25:51|0.034645
11:25:53|0.034645
11:25:53|0.034645
11:25:55|0.034639
11:25:55|0.034636
11:25:57|0.03464
11:25:58|0.03464
11:25:59|0.034645
11:25:59|0.034642
11:26:00|0.034629
11:26:02|0.034622
11:26:03|0.034626
11:26:04|0.034613
11:26:04|0.034613
11:26:06|0.034613
11:26:07|0.034596
11:26:08|0.034596
11:26:09|0.034583
11:26:10|0.034583
11:26:11|0.03458
11:26:11|0.034571
11:26:13|0.034576
11:26:14|0.034575
11:26:15|0.034581
11:26:15|0.034581
11:26:17|0.034581
11:26:17|0.034581
11:26:18|0.034581
11:26:20|0.034581
11:26:21|0.034576
11:26:22|0.034576
11:26:23|0.034584
11:26:23|0.034601
11:26:25|0.034601
11:26:25|0.034591
11:26:27|0.034597
11:26:28|0.034597
11:26:29|0.034597
11:26:30|0.034589
11:26:31|0.03459
11:26:32|0.034632
11:26:33|0.034632
11:26:34|0.034635
11:26:35|0.034635
11:26:36|0.034658
11:26:37|0.034643
11:26:38|0.034601
11:26:39|0.034628
11:26:40|0.034595
11:26:41|0.034611
11:26:42|0.034596
11:26:43|0.034576
11:26:44|0.034576
11:26:45|0.034574
11:26:47|0.034578
11:26:48|0.03459
11:26:49|0.034578
11:26:50|0.034584
11:26:52|0.034576
11:26:53|0.034576
11:26:54|0.034576
11:26:55|0.034576
11:26:56|0.034595
11:26:57|0.034585
11:26:58|0.034584
11:26:59|0.034584
11:27:00|0.034584
11:27:02|0.034584
11:27:03|0.034584
11:27:03|0.034584
11:27:04|0.034584
11:27:06|0.03458
11:27:06|0.034644
11:27:07|0.034652
11:27:09|0.034638
11:27:09|0.034638
11:27:10|0.034637
11:27:12|0.034637
11:27:13|0.034617
11:27:14|0.034629
11:27:14|0.034624
11:27:15|0.034624
11:27:17|0.034624
11:27:17|0.034624
11:27:18|0.034625
11:27:19|0.034625
11:27:20|0.034625
11:27:21|0.034627
11:27:23|0.034627
11:27:23|0.034634
11:27:24|0.034631
11:27:26|0.034632
11:27:26|0.034632
11:27:27|0.034629
11:27:28|0.034621
11:27:29|0.034622
11:27:30|0.034629
11:27:31|0.034629
11:27:33|0.034629
11:27:34|0.034629
11:27:34|0.034625
11:27:35|0.034625
11:27:36|0.034625
11:27:37|0.034625
11:27:38|0.034629
11:27:39|0.034625
11:27:41|0.034625
11:27:42|0.034625
11:27:43|0.034625
11:27:43|0.034625
11:27:44|0.034618
11:27:45|0.034618
11:27:47|0.034618
11:27:48|0.034618
11:27:49|0.034618
11:27:50|0.034596
11:27:52|0.034584
11:27:53|0.034584
11:27:54|0.034585
11:27:55|0.034586
11:27:56|0.034587
11:27:57|0.034587
11:27:58|0.034587
11:27:59|0.034612
11:28:00|0.034612
11:28:01|0.034612
11:28:02|0.034608
11:28:03|0.034601
11:28:04|0.034601
11:28:05|0.034609
11:28:06|0.034598
11:28:07|0.034591
11:28:08|0.034591
11:28:09|0.034591
11:28:10|0.034587
11:28:11|0.034587
11:28:12|0.034587
11:28:13|0.034586
11:28:14|0.034586
11:28:15|0.034586
11:28:17|0.034586
11:28:17|0.034567
11:28:18|0.034567
11:28:19|0.034562
11:28:20|0.034562
11:28:22|0.034592
11:28:22|0.034592
11:28:23|0.034587
11:28:24|0.034588
11:28:25|0.034588
11:28:26|0.034588
11:28:28|0.034588
11:28:28|0.034562
11:28:30|0.034562
11:28:30|0.034563
11:28:31|0.034568
11:28:33|0.03456
11:28:33|0.034564
11:28:35|0.034564
11:28:35|0.034555
11:28:37|0.034566
11:28:37|0.034572
11:28:38|0.034572
11:28:40|0.034574
11:28:41|0.034574
11:28:41|0.034563
11:28:42|0.034552
11:28:43|0.034551
11:28:44|0.034551
11:28:46|0.034551
11:28:46|0.034552
11:28:48|0.034552
11:28:49|0.034552
11:28:51|0.034551
11:28:52|0.034551
11:28:53|0.034551
11:28:53|0.034552
11:28:55|0.034551
11:28:55|0.034551
11:28:56|0.034541
11:28:58|0.034541
11:28:59|0.034541
11:29:00|0.034541
11:29:01|0.034541
11:29:02|0.034541
11:29:03|0.034541
11:29:03|0.034557
11:29:05|0.034567
11:29:06|0.034567
11:29:06|0.034562
11:29:08|0.034562
11:29:08|0.034562
11:29:10|0.034562
11:29:10|0.034558
11:29:11|0.034548
11:29:12|0.034548
11:29:14|0.034548
11:29:15|0.034548
11:29:16|0.034559
11:29:16|0.034559
11:29:18|0.034548
11:29:18|0.034548
11:29:20|0.034548
11:29:20|0.03455
11:29:21|0.034565
11:29:23|0.034565
11:29:24|0.034565
11:29:25|0.034565
11:29:26|0.034565
11:29:27|0.03457
11:29:28|0.03457
11:29:29|0.03457
11:29:30|0.03457
11:29:31|0.03457
11:29:32|0.03457
11:29:33|0.034574
11:29:34|0.034592
11:29:36|0.034592
11:29:36|0.034592
11:29:37|0.034592
11:29:38|0.0346
11:29:39|0.0346
11:29:40|0.0346
11:29:41|0.034606
11:29:43|0.034596
11:29:43|0.034618
11:29:44|0.034618
11:29:45|0.034626
11:29:46|0.034626
11:29:47|0.034618
11:29:49|0.034618
11:29:50|0.034618
11:29:52|0.034605
11:29:53|0.034589
11:29:54|0.034589
11:29:55|0.034589
11:29:56|0.034589
11:29:57|0.034589
11:29:58|0.034612
11:29:59|0.034598
11:30:00|0.034598
11:30:01|0.034598
11:30:03|0.034598
11:30:04|0.034598
11:30:05|0.034614
11:30:06|0.034614
11:30:06|0.034614
11:30:08|0.034614
11:30:08|0.034596
11:30:10|0.034589
11:30:11|0.034577
11:30:12|0.034578
11:30:12|0.034574
11:30:14|0.034574
11:30:15|0.034574
11:30:16|0.034574
11:30:17|0.034574
11:30:18|0.034574
11:30:19|0.034574
11:30:20|0.034574
11:30:21|0.034573
11:30:22|0.034573
11:30:23|0.034561
11:30:24|0.034585
11:30:25|0.034591
11:30:26|0.034621
11:30:27|0.034612
11:30:28|0.034633
11:30:29|0.034633
11:30:30|0.034616
11:30:31|0.034616
11:30:32|0.034616
11:30:33|0.034616
11:30:34|0.034616
11:30:35|0.034616
11:30:36|0.034616
11:30:37|0.034622
11:30:38|0.034622
11:30:39|0.034622
11:30:41|0.034604
11:30:41|0.034604
11:30:42|0.034603
11:30:43|0.034616
11:30:44|0.034606
11:30:45|0.034604
11:30:46|0.034604
11:30:47|0.034602
11:30:48|0.034583
11:30:50|0.034584
11:30:51|0.034584
11:30:52|0.034584
11:30:54|0.034564
11:30:54|0.034564
11:30:55|0.034569
11:30:57|0.034566
11:30:57|0.0346
11:30:58|0.0346
11:30:59|0.0346
11:31:01|0.034593
11:31:01|0.034595
11:31:02|0.034595
11:31:03|0.034595
11:31:04|0.034595
11:31:05|0.034608
11:31:07|0.034608
11:31:08|0.034611
11:31:08|0.034611
11:31:09|0.034611
11:31:11|0.034622
11:31:11|0.034622
11:31:12|0.034622
11:31:13|0.034622
11:31:14|0.034622
11:31:15|0.034626
11:31:16|0.034627
11:31:17|0.034624
11:31:19|0.034643
11:31:19|0.034643
11:31:20|0.034676
11:31:21|0.03469
11:31:23|0.034698
11:31:24|0.034706
11:31:24|0.034706
11:31:26|0.034711
11:31:26|0.034711
11:31:28|0.034711
11:31:29|0.034732
11:31:29|0.03475
11:31:30|0.034743
11:31:31|0.034749
11:31:32|0.034746
11:31:33|0.034735
11:31:35|0.03473
11:31:35|0.034727
11:31:36|0.034719
11:31:37|0.034719
11:31:38|0.034719
11:31:39|0.034756
11:31:40|0.034771
11:31:41|0.034767
11:31:42|0.034767
11:31:44|0.034767
11:31:46|0.034742
11:31:46|0.034733
11:31:47|0.034728
11:31:48|0.034728
11:31:49|0.034728
11:31:50|0.034722
11:31:52|0.034722
11:31:52|0.034728
11:31:54|0.03473
11:31:55|0.034723
11:31:56|0.034723
11:31:57|0.034723
11:31:58|0.034703
11:31:59|0.034718
11:32:01|0.034726
11:32:01|0.034716
11:32:02|0.034707
11:32:03|0.034719
11:32:04|0.034719
11:32:05|0.034719
11:32:07|0.034719
11:32:08|0.034719
11:32:08|0.034719
11:32:09|0.034719
11:32:11|0.034735
11:32:11|0.034703
11:32:13|0.034693
11:32:14|0.034686
11:32:14|0.034667
11:32:16|0.034664
11:32:17|0.034692
11:32:17|0.034692
11:32:18|0.034692
11:32:19|0.034692
11:32:20|0.034695
11:32:22|0.034695
11:32:22|0.034695
11:32:23|0.034693
11:32:24|0.034695
11:32:26|0.034695
11:32:27|0.034691
11:32:27|0.034692
11:32:28|0.034692
11:32:30|0.034715
11:32:30|0.034724
11:32:31|0.034721
11:32:32|0.034706
11:32:35|0.034706
11:32:35|0.034722
11:32:36|0.034722
11:32:37|0.034722
11:32:38|0.034722
11:32:39|0.034722
11:32:40|0.034722
11:32:42|0.034722
11:32:43|0.03473
11:32:43|0.03473
11:32:44|0.03473
11:32:45|0.034724
11:32:46|0.034721
11:32:47|0.034714
11:32:48|0.034712
11:32:50|0.034712
11:32:50|0.034715
11:32:51|0.034715
11:32:53|0.034715
11:32:54|0.034728
11:32:55|0.034718
11:32:55|0.034718
11:32:57|0.034718
11:32:58|0.034718
11:32:58|0.034708
11:33:00|0.034704
11:33:01|0.034703
11:33:02|0.034723
11:33:03|0.034725
11:33:04|0.034725
11:33:05|0.034725
11:33:06|0.034735
11:33:07|0.034735
11:33:08|0.034735
11:33:09|0.034735
11:33:10|0.034735
11:33:11|0.034735
11:33:12|0.034725
11:33:13|0.034725
11:33:14|0.034724
11:33:15|0.034724
11:33:16|0.034718
11:33:17|0.034718
11:33:18|0.034716
11:33:19|0.034697
11:33:20|0.034706
11:33:21|0.034707
11:33:22|0.034707
11:33:24|0.034707
11:33:24|0.034706
11:33:25|0.034706
11:33:26|0.034708
11:33:27|0.034708
11:33:29|0.034708
11:33:30|0.034723
11:33:31|0.034723
11:33:32|0.034665
11:33:33|0.03466
11:33:35|0.034652
11:33:36|0.034654
11:33:36|0.03465
11:33:38|0.03465
11:33:38|0.034651
11:33:40|0.034654
11:33:40|0.034654
11:33:41|0.034659
11:33:42|0.034656
11:33:43|0.034656
11:33:44|0.034653
11:33:46|0.03467
11:33:47|0.034656
11:33:48|0.034656
11:33:49|0.034656
11:33:51|0.034656
11:33:51|0.034656
11:33:53|0.034656
11:33:54|0.034656
11:33:55|0.034656
11:33:57|0.034667
11:33:58|0.034653
11:33:59|0.034653
11:34:01|0.034627
11:34:01|0.034627
11:34:02|0.034652
11:34:03|0.034652
11:34:04|0.034652
11:34:06|0.034652
11:34:06|0.034652
11:34:07|0.034625
11:34:09|0.034631
11:34:10|0.034628
11:34:10|0.034636
11:34:12|0.034636
11:34:12|0.034627
11:34:13|0.034627
11:34:14|0.034637
11:34:15|0.034639
11:34:16|0.034658
11:34:17|0.034628
11:34:19|0.034649
11:34:20|0.034649
11:34:20|0.034649
11:34:22|0.034649
11:34:22|0.034655
11:34:23|0.034652
11:34:24|0.034652
11:34:25|0.034678
11:34:26|0.034687
11:34:27|0.034687
11:34:28|0.034689
11:34:29|0.034676
11:34:30|0.034671
11:34:31|0.034666
11:34:32|0.034677
11:34:33|0.034668
11:34:34|0.034668
11:34:36|0.034668
11:34:36|0.034671
11:34:37|0.034668
11:34:38|0.034672
11:34:39|0.034672
11:34:41|0.034672
11:34:41|0.034672
11:34:42|0.034705
11:34:44|0.034702
11:34:45|0.034702
11:34:46|0.034708
11:34:47|0.034708
11:34:48|0.034708
11:34:48|0.034708
11:34:50|0.034708
11:34:50|0.034712
11:34:51|0.034712
11:34:53|0.034727
11:34:55|0.034727
11:34:56|0.034727
11:34:57|0.034727
11:34:57|0.034727
11:34:59|0.034727
11:35:00|0.034733
11:35:00|0.034733
11:35:01|0.034738
11:35:03|0.034738
11:35:03|0.034738
11:35:04|0.034738
11:35:06|0.034738
11:35:06|0.03475
11:35:08|0.034752
11:35:09|0.034754
11:35:09|0.03473
11:35:11|0.034732
11:35:12|0.034732
11:35:12|0.034724
11:35:13|0.034712
11:35:14|0.034699
11:35:16|0.034697
11:35:17|0.034711
11:35:18|0.034711
11:35:19|0.034711
11:35:20|0.034696
11:35:20|0.034686
11:35:21|0.034673
11:35:22|0.03468
11:35:24|0.034684
11:35:24|0.034685
11:35:26|0.034694
11:35:26|0.034675
11:35:27|0.034674
11:35:29|0.034674
11:35:29|0.034669
11:35:30|0.034688
11:35:31|0.034692
11:35:32|0.034747
11:35:33|0.034709
11:35:35|0.034696
11:35:35|0.034679
11:35:37|0.034673
11:35:37|0.034668
11:35:38|0.034679
11:35:39|0.034692
11:35:40|0.034664
11:35:42|0.034676
11:35:42|0.034665
11:35:44|0.034658
11:35:44|0.034657
11:35:46|0.034642
11:35:46|0.03466
11:35:47|0.034664
11:35:49|0.034664
11:35:49|0.034675
11:35:51|0.034675
11:35:51|0.034665
11:35:53|0.034665
11:35:53|0.034665
11:35:55|0.034672
11:35:57|0.034664
11:35:57|0.034661
11:35:59|0.034658
11:35:59|0.034658
11:36:00|0.034665
11:36:01|0.034604
11:36:03|0.034623
11:36:04|0.034628
11:36:04|0.034628
11:36:05|0.034631
11:36:07|0.034656
11:36:08|0.034656
11:36:09|0.034656
11:36:10|0.034656
11:36:11|0.034656
11:36:12|0.03466
11:36:14|0.034661
11:36:15|0.034661
11:36:16|0.034673
11:36:16|0.034673
11:36:18|0.034673
11:36:18|0.034677
11:36:20|0.034677
11:36:20|0.034677
11:36:22|0.034685
11:36:22|0.034685
11:36:23|0.034686
11:36:25|0.034682
11:36:26|0.034682
11:36:27|0.034708
11:36:28|0.034703
11:36:29|0.034703
11:36:30|0.034703
11:36:31|0.034703
11:36:32|0.034703
11:36:33|0.034703
11:36:34|0.034703
11:36:35|0.034696
11:36:36|0.034684
11:36:37|0.034673
11:36:38|0.034673
11:36:39|0.034673
11:36:40|0.034673
11:36:41|0.034667
11:36:42|0.034667
11:36:43|0.034667
11:36:44|0.034704
11:36:45|0.034703
11:36:46|0.034703
11:36:47|0.034717
11:36:48|0.034719
11:36:49|0.034727
11:36:50|0.034717
11:36:51|0.034706
11:36:52|0.034706
11:36:53|0.034701
11:36:54|0.034705
11:36:55|0.034703
11:36:57|0.034696
11:36:58|0.034696
11:36:59|0.034696
11:37:01|0.03472
11:37:02|0.03471
11:37:03|0.03471
11:37:04|0.034745
11:37:05|0.034745
11:37:06|0.034764
11:37:07|0.034736
11:37:08|0.03475
11:37:10|0.03473
11:37:10|0.03473
11:37:11|0.034731
11:37:12|0.034742
11:37:14|0.034733
11:37:14|0.034733
11:37:16|0.034728
11:37:16|0.034717
11:37:17|0.034707
11:37:19|0.034707
11:37:19|0.034706
11:37:20|0.034701
11:37:21|0.034694
11:37:22|0.034698
11:37:24|0.034683
11:37:24|0.034683
11:37:26|0.034683
11:37:27|0.034683
11:37:27|0.034682
11:37:28|0.034705
11:37:30|0.034695
11:37:30|0.034695
11:37:31|0.034695
11:37:32|0.034695
11:37:33|0.034695
11:37:34|0.034694
11:37:36|0.034708
11:37:37|0.034708
11:37:37|0.034708
11:37:38|0.034691
11:37:39|0.034697
11:37:41|0.034708
11:37:42|0.034708
11:37:43|0.034708
11:37:44|0.034708
11:37:45|0.034697
11:37:47|0.034701
11:37:47|0.034701
11:37:48|0.034701
11:37:49|0.034719
11:37:51|0.034735
11:37:51|0.034738
11:37:52|0.034717
11:37:53|0.034717
11:37:54|0.034733
11:37:56|0.034723
11:37:58|0.034734
11:37:58|0.034744
11:38:00|0.034744
11:38:00|0.03473
11:38:01|0.034715
11:38:03|0.034715
11:38:03|0.034715
11:38:05|0.034718
11:38:05|0.034718
11:38:07|0.034709
11:38:07|0.034727
11:38:09|0.034727
11:38:10|0.034719
11:38:10|0.03472
11:38:12|0.03472
11:38:13|0.03472
11:38:14|0.03471
11:38:15|0.03471
11:38:16|0.03471
11:38:17|0.03471
11:38:18|0.03471
11:38:19|0.034727
11:38:20|0.034728
11:38:21|0.034728
11:38:22|0.034725
11:38:23|0.034725
11:38:25|0.034725
11:38:25|0.034722
11:38:27|0.034722
11:38:28|0.034722
11:38:29|0.034734
11:38:29|0.034728
11:38:30|0.034749
11:38:31|0.034743
11:38:33|0.034743
11:38:34|0.034743
11:38:35|0.034754
11:38:36|0.034754
11:38:36|0.034754
11:38:37|0.034761
11:38:38|0.034761
11:38:39|0.034761
11:38:41|0.034761
11:38:42|0.034755
11:38:42|0.034755
11:38:43|0.034755
11:38:44|0.034755
11:38:46|0.034755
11:38:47|0.03475
11:38:48|0.034759
11:38:49|0.034758
11:38:50|0.034758
11:38:51|0.034759
11:38:52|0.034759
11:38:53|0.034779
11:38:54|0.0348
11:38:55|0.034802
11:38:56|0.034809
11:38:57|0.034809
11:38:59|0.03481
11:39:00|0.03481
11:39:01|0.034816
11:39:02|0.034817
11:39:03|0.034816
11:39:05|0.034823
11:39:05|0.034824
11:39:07|0.034824
11:39:07|0.034824
11:39:09|0.034824
11:39:10|0.034821
11:39:11|0.034805
11:39:12|0.034814
11:39:14|0.034834
11:39:15|0.034831
11:39:15|0.034815
11:39:16|0.034831
11:39:17|0.034831
11:39:18|0.034806
11:39:19|0.03479
11:39:20|0.034801
11:39:21|0.034819
11:39:23|0.034819
11:39:23|0.034819
11:39:25|0.034819
11:39:26|0.034819
11:39:27|0.034834
11:39:27|0.034819
11:39:29|0.034813
11:39:29|0.034824
11:39:31|0.034824
11:39:31|0.034824
11:39:32|0.034827
11:39:33|0.03483
11:39:34|0.03483
11:39:36|0.03483
11:39:36|0.034828
11:39:37|0.034838
11:39:38|0.034833
11:39:40|0.034833
11:39:41|0.034833
11:39:42|0.034833
11:39:43|0.034827
11:39:44|0.034827
11:39:44|0.034827
11:39:46|0.034827
11:39:47|0.034827
11:39:48|0.034827
11:39:49|0.034837
11:39:50|0.034837
11:39:51|0.034837
11:39:52|0.034837
11:39:53|0.034836
11:39:54|0.034836
11:39:55|0.034829
11:39:55|0.034835
11:39:57|0.034836
11:39:57|0.034836
11:39:58|0.034836
11:40:00|0.034828
11:40:01|0.034828
11:40:03|0.034828
11:40:04|0.034834
11:40:05|0.034835
11:40:05|0.03482
11:40:06|0.034813
11:40:08|0.03481
11:40:09|0.03481
11:40:10|0.034809
11:40:11|0.034809
11:40:12|0.034806
11:40:13|0.034806
11:40:13|0.034805
11:40:15|0.0348
11:40:15|0.0348
11:40:17|0.034801
11:40:17|0.0348
11:40:19|0.0348
11:40:19|0.034768
11:40:21|0.034755
11:40:21|0.034765
11:40:23|0.034765
11:40:24|0.034761
11:40:24|0.034755
11:40:26|0.034761
11:40:27|0.034754
11:40:28|0.034748
11:40:29|0.03475
11:40:30|0.034746
11:40:31|0.034742
11:40:32|0.034749
11:40:32|0.034747
11:40:34|0.034745
11:40:35|0.034761
11:40:36|0.034772
11:40:37|0.034807
11:40:38|0.034823
11:40:39|0.034844
11:40:39|0.034844
11:40:41|0.034844
11:40:42|0.034844
11:40:43|0.034844
11:40:44|0.034837
11:40:44|0.034816
11:40:46|0.034812
11:40:47|0.034812
11:40:48|0.034796
11:40:49|0.0348
11:40:50|0.034804
11:40:51|0.034805
11:40:52|0.034805
11:40:53|0.034805
11:40:54|0.034805
11:40:55|0.03479
11:40:56|0.03479
11:40:57|0.034808
11:40:58|0.034808
11:40:59|0.034808
11:41:01|0.034808
11:41:02|0.034808
11:41:03|0.034808
11:41:04|0.034813
11:41:05|0.034813
11:41:06|0.034813
11:41:06|0.034792
11:41:07|0.034794
11:41:08|0.034794
11:41:10|0.034794
11:41:10|0.034794
11:41:12|0.034794
11:41:13|0.034811
11:41:13|0.034812
11:41:14|0.034815
11:41:16|0.034815
11:41:17|0.034815
11:41:18|0.034784
11:41:19|0.034784
11:41:20|0.034784
11:41:21|0.034784
11:41:22|0.034814
11:41:23|0.034814
11:41:23|0.034813
11:41:24|0.034806
11:41:26|0.034806
11:41:27|0.034806
11:41:28|0.034812
11:41:29|0.034812
11:41:30|0.034812
11:41:31|0.034812
11:41:32|0.034812
11:41:34|0.034811
11:41:34|0.034811
11:41:35|0.034812
11:41:37|0.034808
11:41:37|0.034808
11:41:38|0.034795
11:41:39|0.034809
11:41:40|0.034803
11:41:41|0.034802
11:41:42|0.034809
11:41:44|0.034809
11:41:44|0.034813
11:41:45|0.034813
11:41:46|0.034822
11:41:47|0.034822
11:41:48|0.034822
11:41:50|0.034822
11:41:50|0.034822
11:41:51|0.034822
11:41:52|0.034825
11:41:54|0.034825
11:41:54|0.034825
11:41:55|0.034825
11:41:56|0.034825
11:41:58|0.034841
11:41:58|0.034837
11:41:59|0.034842
11:42:01|0.034842
11:42:03|0.034842
11:42:04|0.034842
11:42:05|0.034842
11:42:05|0.034843
11:42:07|0.034843
11:42:08|0.034843
11:42:09|0.034843
11:42:10|0.034843
11:42:11|0.034831
11:42:12|0.034835
11:42:13|0.034845
11:42:14|0.034845
11:42:15|0.034857
11:42:16|0.034857
11:42:17|0.034857
11:42:18|0.034857
11:42:19|0.034843
11:42:20|0.034843
11:42:21|0.034843
11:42:22|0.034843
11:42:23|0.034843
11:42:24|0.034842
11:42:25|0.034842
11:42:26|0.034843
11:42:27|0.034844
11:42:28|0.034862
11:42:30|0.03486
11:42:31|0.034857
11:42:31|0.034862
11:42:32|0.034862
11:42:33|0.034862
11:42:34|0.034862
11:42:35|0.034862
11:42:37|0.034862
11:42:37|0.034822
11:42:39|0.034828
11:42:40|0.034828
11:42:41|0.034828
11:42:41|0.034828
11:42:42|0.034827
11:42:44|0.034836
11:42:44|0.034846
11:42:45|0.034846
11:42:47|0.034846
11:42:47|0.034846
11:42:48|0.034846
11:42:49|0.034839
11:42:50|0.034839
11:42:51|0.034839
11:42:52|0.034839
11:42:53|0.034839
11:42:55|0.034839
11:42:55|0.034839
11:42:56|0.034837
11:42:58|0.034839
11:42:59|0.034839
11:43:00|0.034838
11:43:00|0.034838
11:43:02|0.034839
11:43:03|0.034839
11:43:04|0.034839
11:43:05|0.034839
11:43:06|0.034839
11:43:07|0.034839
11:43:08|0.034839
11:43:09|0.034839
11:43:10|0.034839
11:43:11|0.034839
11:43:12|0.034839
11:43:13|0.034839
11:43:14|0.03484
11:43:15|0.03484
11:43:16|0.03484
11:43:17|0.034843
11:43:18|0.034839
11:43:19|0.034839
11:43:21|0.034839
11:43:22|0.034839
11:43:23|0.034839
11:43:24|0.034838
11:43:25|0.034846
11:43:26|0.034846
11:43:27|0.034846
11:43:29|0.034846
11:43:30|0.034846
11:43:30|0.034846
11:43:32|0.03483
11:43:33|0.03483
11:43:33|0.03483
11:43:34|0.03483
11:43:36|0.03483
11:43:36|0.03483
11:43:37|0.03483
11:43:38|0.034832
11:43:39|0.034832
11:43:40|0.034846
11:43:41|0.034845
11:43:43|0.034846
11:43:43|0.034841
11:43:44|0.034841
11:43:45|0.034845
11:43:47|0.034845
11:43:47|0.034845
11:43:48|0.034843
11:43:49|0.034843
11:43:50|0.034849
11:43:51|0.034845
11:43:52|0.034845
11:43:53|0.034845
11:43:54|0.034843
11:43:55|0.034843
11:43:56|0.034843
11:43:57|0.034843
11:43:58|0.034843
11:44:00|0.034843
11:44:00|0.034848
11:44:01|0.034821
11:44:03|0.034814
11:44:05|0.034819
11:44:06|0.034819
11:44:07|0.034821
11:44:08|0.034839
11:44:09|0.034839
11:44:10|0.034819
11:44:11|0.034839
11:44:12|0.034871
11:44:13|0.034888
11:44:14|0.034893
11:44:16|0.034892
11:44:16|0.034883
11:44:17|0.034892
11:44:18|0.034903
11:44:20|0.034897
11:44:20|0.034908
11:44:22|0.034912
11:44:22|0.034932
11:44:23|0.034935
11:44:25|0.034974
11:44:26|0.034991
11:44:26|0.034984
11:44:28|0.034985
11:44:29|0.034982
11:44:29|0.034982
11:44:30|0.034982
11:44:31|0.034986
11:44:32|0.034986
11:44:33|0.034986
11:44:34|0.034985
11:44:35|0.03497
11:44:36|0.034984
11:44:38|0.034997
11:44:38|0.034989
11:44:40|0.034989
11:44:41|0.034999
11:44:41|0.034999
11:44:42|0.034983
11:44:44|0.035011
11:44:44|0.035016
11:44:46|0.03502
11:44:47|0.035027
11:44:47|0.035022
11:44:49|0.035014
11:44:49|0.035005
11:44:50|0.035005
11:44:52|0.035018
11:44:53|0.035013
11:44:54|0.035013
11:44:55|0.03509
11:44:56|0.035107
11:44:57|0.035102
11:44:57|0.035094
11:44:58|0.035084
11:44:59|0.035084
11:45:00|0.035085
11:45:02|0.035122
11:45:02|0.035113
11:45:05|0.035108
11:45:06|0.035108
11:45:07|0.035117
11:45:08|0.035109
11:45:08|0.035123
11:45:10|0.035127
11:45:10|0.035134
11:45:12|0.035136
11:45:13|0.035138
11:45:13|0.035124
11:45:14|0.035163
11:45:15|0.035191
11:45:16|0.035197
11:45:17|0.035215
11:45:18|0.035219
11:45:19|0.035217
11:45:20|0.035225
11:45:21|0.035221
11:45:22|0.035245
11:45:23|0.035248
11:45:25|0.035272
11:45:26|0.035268
11:45:27|0.035269
11:45:28|0.035258
11:45:29|0.035275
11:45:30|0.035269
11:45:31|0.035277
11:45:32|0.035252
11:45:33|0.035267
11:45:35|0.035289
11:45:36|0.035323
11:45:36|0.035331
11:45:37|0.03534
11:45:38|0.035328
11:45:39|0.035329
11:45:40|0.035335
11:45:41|0.035332
11:45:42|0.035322
11:45:43|0.035306
11:45:44|0.035336
11:45:45|0.035327
11:45:47|0.035327
11:45:47|0.035327
11:45:48|0.035299
11:45:49|0.0353
11:45:50|0.03527
11:45:51|0.035248
11:45:53|0.035257
11:45:54|0.035248
11:45:55|0.035218
11:45:56|0.035224
11:45:56|0.035217
11:45:57|0.035239
11:45:58|0.035245
11:46:00|0.035251
11:46:00|0.035244
11:46:01|0.035236
11:46:02|0.035236
11:46:03|0.035239
11:46:05|0.035241
11:46:07|0.035224
11:46:08|0.035233
11:46:09|0.03523
11:46:10|0.035235
11:46:11|0.035233
11:46:12|0.035243
11:46:13|0.035243
11:46:14|0.035292
11:46:15|0.035326
11:46:16|0.035328
11:46:17|0.035325
11:46:18|0.035319
11:46:19|0.035289
11:46:20|0.035317
11:46:21|0.035297
11:46:22|0.035256
11:46:23|0.035245
11:46:24|0.035233
11:46:25|0.035243
11:46:26|0.035243
11:46:27|0.035261
11:46:28|0.035272
11:46:29|0.03528
11:46:30|0.035276
11:46:31|0.035269
11:46:32|0.035269
11:46:33|0.035245
11:46:34|0.035242
11:46:35|0.035238
11:46:36|0.035245
11:46:37|0.035244
11:46:38|0.035246
11:46:39|0.035253
11:46:40|0.035244
11:46:42|0.035249
11:46:42|0.035247
11:46:43|0.035256
11:46:44|0.035259
11:46:46|0.035254
11:46:46|0.03525
11:46:47|0.03525
11:46:49|0.035266
11:46:49|0.035266
11:46:50|0.03525
11:46:51|0.035254
11:46:52|0.035222
11:46:54|0.0352
11:46:54|0.035204
11:46:55|0.035203
11:46:56|0.035196
11:46:57|0.035173
11:46:58|0.035176
11:47:00|0.035159
11:47:00|0.035153
11:47:02|0.035138
11:47:02|0.035141
11:47:03|0.035156
11:47:04|0.035164
11:47:06|0.03518
11:47:08|0.035202
11:47:09|0.035203
11:47:10|0.035206
11:47:11|0.035203
11:47:11|0.035216
11:47:12|0.035216
11:47:14|0.035216
11:47:15|0.03522
11:47:15|0.03522
11:47:16|0.035238
11:47:17|0.03523
11:47:18|0.035216
11:47:20|0.035216
11:47:20|0.035228
11:47:21|0.03522
11:47:22|0.035186
11:47:23|0.035199
11:47:24|0.035196
11:47:25|0.035185
11:47:26|0.03518
11:47:28|0.035198
11:47:28|0.035193
11:47:29|0.035236
11:47:31|0.035236
11:47:32|0.035237
11:47:33|0.035224
11:47:34|0.0352
11:47:35|0.035197
11:47:36|0.035202
11:47:38|0.035202
11:47:39|0.035222
11:47:40|0.035218
11:47:40|0.035222
11:47:41|0.035215
11:47:42|0.035217
11:47:43|0.035224
11:47:44|0.035224
11:47:45|0.035235
11:47:46|0.035234
11:47:48|0.035234
11:47:48|0.035235
11:47:49|0.035235
11:47:50|0.035235
11:47:51|0.035243
11:47:52|0.035227
11:47:53|0.035213
11:47:54|0.035223
11:47:55|0.035201
11:47:57|0.035201
11:47:57|0.035193
11:47:59|0.035193
11:47:59|0.035199
11:48:01|0.035209
11:48:01|0.035204
11:48:03|0.035204
11:48:03|0.035192
11:48:04|0.035202
11:48:05|0.035186
11:48:06|0.035187
11:48:08|0.035186
11:48:09|0.035194
11:48:10|0.035194
11:48:12|0.035188
11:48:12|0.035202
11:48:13|0.035202
11:48:15|0.035193
11:48:15|0.0352
11:48:17|0.0352
11:48:17|0.035191
11:48:19|0.035213
11:48:20|0.035211
11:48:21|0.035212
11:48:21|0.035202
11:48:23|0.035204
11:48:23|0.035202
11:48:25|0.0352
11:48:26|0.035207
11:48:27|0.0352
11:48:28|0.0352
11:48:29|0.035201
11:48:29|0.035201
11:48:32|0.035201
11:48:33|0.035204
11:48:33|0.035208
11:48:35|0.035204
11:48:35|0.035217
11:48:36|0.035216
11:48:37|0.035208
11:48:38|0.035203
11:48:39|0.035205
11:48:40|0.035211
11:48:41|0.035216
11:48:42|0.035216
11:48:43|0.035216
11:48:45|0.035216
11:48:45|0.035223
11:48:46|0.035231
11:48:47|0.035243
11:48:48|0.035235
11:48:49|0.035244
11:48:50|0.035244
11:48:51|0.035244
11:48:52|0.035244
11:48:53|0.035244
11:48:54|0.035249
11:48:55|0.035249
11:48:56|0.035244
11:48:57|0.035244
11:48:59|0.035235
11:49:00|0.035236
11:49:00|0.035243
11:49:01|0.03524
11:49:02|0.035237
11:49:03|0.03525
11:49:05|0.035263
11:49:05|0.035263
11:49:06|0.03527
11:49:08|0.035284
11:49:09|0.035284
11:49:10|0.035286
11:49:11|0.035286
11:49:12|0.03526
11:49:13|0.035246
11:49:14|0.035235
11:49:16|0.035241
11:49:16|0.035239
11:49:17|0.035239
11:49:18|0.03525
11:49:19|0.035243
11:49:22|0.035239
11:49:22|0.035242
11:49:24|0.035235
11:49:24|0.035235
11:49:25|0.035235
11:49:26|0.035235
11:49:28|0.035235
11:49:29|0.035235
11:49:29|0.035235
11:49:30|0.035241
11:49:31|0.035235
11:49:32|0.035235
11:49:33|0.035239
11:49:35|0.035235
11:49:35|0.035238
11:49:36|0.035235
11:49:37|0.035235
11:49:39|0.035235
11:49:39|0.035207
11:49:41|0.0352
11:49:41|0.035197
11:49:42|0.035197
11:49:43|0.035197
11:49:44|0.035195
11:49:45|0.035195
11:49:46|0.035185
11:49:47|0.035187
11:49:48|0.03514
11:49:49|0.035154
11:49:51|0.035146
11:49:51|0.035147
11:49:52|0.035146
11:49:53|0.035148
11:49:55|0.035156
11:49:55|0.035172
11:49:56|0.035164
11:49:57|0.035163
11:49:59|0.035146
11:50:00|0.035142
11:50:01|0.035142
11:50:01|0.03514
11:50:02|0.035133
11:50:03|0.035123
11:50:04|0.035136
11:50:05|0.035188
11:50:07|0.035188
11:50:07|0.035188
11:50:09|0.035188
11:50:11|0.035188
11:50:12|0.03518
11:50:13|0.035198
11:50:14|0.035198
11:50:15|0.035198
11:50:16|0.035195
11:50:17|0.035194
11:50:18|0.035175
11:50:19|0.035168
11:50:20|0.035147
11:50:21|0.035132
11:50:23|0.035124
11:50:23|0.035124
11:50:25|0.035124
11:50:26|0.035124
11:50:27|0.035124
11:50:28|0.035124
11:50:29|0.035124
11:50:30|0.035124
11:50:30|0.035154
11:50:32|0.035154
11:50:33|0.03518
11:50:34|0.035181
11:50:34|0.035181
11:50:36|0.035184
11:50:36|0.035176
11:50:38|0.035184
11:50:38|0.03519
11:50:40|0.035184
11:50:41|0.035184
11:50:42|0.035184
11:50:43|0.035184
11:50:44|0.035181
11:50:45|0.035181
11:50:46|0.035181
11:50:47|0.035181
11:50:48|0.035182
11:50:49|0.03517
11:50:50|0.03517
11:50:51|0.035184
11:50:52|0.035189
11:50:53|0.035189
11:50:54|0.03519
11:50:55|0.03519
11:50:56|0.035172
11:50:57|0.035172
11:50:58|0.035172
11:50:59|0.035173
11:51:00|0.035166
11:51:01|0.035166
11:51:02|0.035166
11:51:03|0.035155
11:51:04|0.035155
11:51:05|0.035145
11:51:06|0.035145
11:51:07|0.035145
11:51:08|0.035154
11:51:09|0.035142
11:51:11|0.035152
11:51:13|0.035158
11:51:13|0.035142
11:51:14|0.035142
11:51:15|0.035142
11:51:17|0.035142
11:51:18|0.035142
11:51:18|0.035158
11:51:19|0.035159
11:51:21|0.035135
11:51:22|0.035138
11:51:23|0.035138
11:51:24|0.03515
11:51:25|0.035153
11:51:26|0.035159
11:51:26|0.035141
11:51:28|0.035141
11:51:28|0.035137
11:51:30|0.035137
11:51:31|0.035143
11:51:33|0.035137
11:51:34|0.035142
11:51:34|0.035142
11:51:35|0.035142
11:51:36|0.035142
11:51:37|0.035142
11:51:39|0.035129
11:51:40|0.035129
11:51:40|0.035141
11:51:41|0.035141
11:51:42|0.035141
11:51:43|0.035141
11:51:45|0.03514
11:51:45|0.03514
11:51:46|0.035126
11:51:48|0.035126
11:51:48|0.035126
11:51:49|0.035126
11:51:51|0.035134
11:51:51|0.035134
11:51:52|0.035126
11:51:53|0.035126
11:51:55|0.035125
11:51:55|0.035125
11:51:56|0.035125
11:51:57|0.035143
11:51:58|0.035143
11:51:59|0.035126
11:52:01|0.035126
11:52:01|0.035122
11:52:03|0.035128
11:52:04|0.035134
11:52:05|0.035134
11:52:06|0.035155
11:52:07|0.035155
11:52:08|0.035124
11:52:09|0.03514
11:52:10|0.035128
11:52:12|0.035137
11:52:13|0.035124
11:52:14|0.035108
11:52:15|0.03512
11:52:17|0.035105
11:52:18|0.035102
11:52:18|0.035088
11:52:20|0.035063
11:52:21|0.035071
11:52:22|0.035071
11:52:23|0.035061
11:52:24|0.03507
11:52:25|0.035056
11:52:26|0.035045
11:52:27|0.035045
11:52:28|0.03504
11:52:29|0.03504
11:52:30|0.03504
11:52:31|0.035028
11:52:32|0.035022
11:52:33|0.035016
11:52:35|0.035016
11:52:35|0.035012
11:52:37|0.035012
11:52:37|0.035015
11:52:38|0.03501
11:52:40|0.03501
11:52:40|0.035012
11:52:42|0.035033
11:52:42|0.035033
11:52:44|0.035033
11:52:44|0.03502
11:52:46|0.035022
11:52:46|0.035031
11:52:47|0.035037
11:52:49|0.035025
11:52:49|0.035035
11:52:50|0.035035
11:52:52|0.035035
11:52:52|0.035009
11:52:53|0.035014
11:52:54|0.035014
11:52:56|0.035014
11:52:57|0.035009
11:52:58|0.034997
11:52:58|0.034985
11:53:00|0.034984
11:53:01|0.035
11:53:01|0.035008
11:53:03|0.035008
11:53:03|0.035039
11:53:05|0.035036
11:53:05|0.035036
11:53:07|0.03505
11:53:08|0.035046
11:53:09|0.035058
11:53:09|0.035076
11:53:10|0.035076
11:53:13|0.035087
11:53:13|0.035163
11:53:14|0.035117
11:53:15|0.035117
11:53:17|0.035125
11:53:18|0.035125
11:53:18|0.035125
11:53:19|0.035123
11:53:20|0.035123
11:53:22|0.035123
11:53:23|0.035125
11:53:24|0.035117
11:53:25|0.035117
11:53:26|0.035124
11:53:27|0.035124
11:53:27|0.035117
11:53:28|0.035117
11:53:30|0.035117
11:53:31|0.035099
11:53:31|0.035082
11:53:33|0.035079
11:53:34|0.035074
11:53:35|0.035074
11:53:36|0.035074
11:53:36|0.035097
11:53:38|0.035097
11:53:39|0.035097
11:53:40|0.035091
11:53:41|0.035091
11:53:42|0.035092
11:53:43|0.035092
11:53:44|0.035097
11:53:45|0.035101
11:53:46|0.035101
11:53:46|0.035134
11:53:48|0.035134
11:53:49|0.035136
11:53:50|0.035143
11:53:51|0.035132
11:53:51|0.035127
11:53:52|0.035118
11:53:53|0.035117
11:53:54|0.035125
11:53:55|0.035125
11:53:57|0.035125
11:53:58|0.03511
11:53:59|0.03511
11:54:00|0.03511
11:54:01|0.035115
11:54:02|0.035113
11:54:02|0.035105
11:54:03|0.035093
11:54:04|0.035092
11:54:06|0.035093
11:54:07|0.035093
11:54:08|0.035112
11:54:09|0.035112
11:54:10|0.035108
11:54:11|0.035108
11:54:12|0.035113
11:54:13|0.035114
11:54:14|0.035125
11:54:16|0.035125
11:54:16|0.035125
11:54:17|0.035125
11:54:19|0.03513
11:54:20|0.03513
11:54:20|0.035113
11:54:21|0.03513
11:54:22|0.03513
11:54:23|0.035119
11:54:25|0.035119
11:54:25|0.035119
11:54:27|0.035119
11:54:27|0.035119
11:54:28|0.035132
11:54:30|0.035132
11:54:30|0.035132
11:54:31|0.035132
11:54:33|0.035141
11:54:33|0.035144
11:54:35|0.035156
11:54:35|0.035148
11:54:36|0.03513
11:54:38|0.035123
11:54:39|0.035119
11:54:39|0.035119
11:54:40|0.035119
11:54:41|0.035124
11:54:42|0.035124
11:54:43|0.03513
11:54:45|0.035133
11:54:46|0.03514
11:54:46|0.03514
11:54:47|0.03514
11:54:49|0.035145
11:54:50|0.035161
11:54:50|0.035161
11:54:51|0.035161
11:54:52|0.035148
11:54:53|0.035145
11:54:54|0.035143
11:54:55|0.035152
11:54:56|0.035152
11:54:57|0.035152
11:54:59|0.035133
11:54:59|0.035134
11:55:00|0.035141
11:55:01|0.035137
11:55:02|0.035137
11:55:03|0.035131
11:55:04|0.03514
11:55:06|0.035138
11:55:06|0.03513
11:55:07|0.035133
11:55:08|0.035133
11:55:10|0.035136
11:55:11|0.035134
11:55:11|0.035114
11:55:12|0.035113
11:55:15|0.035097
11:55:16|0.035097
11:55:17|0.035096
11:55:17|0.035117
11:55:19|0.035124
11:55:20|0.035116
11:55:21|0.035116
11:55:22|0.035116
11:55:23|0.035128
11:55:24|0.035122
11:55:25|0.035122
11:55:26|0.035122
11:55:27|0.035127
11:55:28|0.035116
11:55:29|0.035106
11:55:30|0.035089
11:55:31|0.035092
11:55:31|0.035088
11:55:33|0.035103
11:55:34|0.035088
11:55:34|0.035088
11:55:36|0.035057
11:55:36|0.035057
11:55:38|0.035057
11:55:38|0.03505
11:55:40|0.035028
11:55:41|0.035038
11:55:42|0.035031
11:55:42|0.035016
11:55:44|0.035005
11:55:45|0.035005
11:55:46|0.035005
11:55:47|0.035005
11:55:48|0.034988
11:55:49|0.03499
11:55:50|0.035013
11:55:51|0.035013
11:55:52|0.03497
11:55:53|0.03497
11:55:54|0.034968
11:55:55|0.034979
11:55:56|0.03498
11:55:57|0.03498
11:55:58|0.034972
11:55:59|0.03498
11:56:00|0.034994
11:56:01|0.034995
11:56:02|0.034994
11:56:03|0.035008
11:56:04|0.035006
11:56:05|0.034982
11:56:06|0.034993
11:56:07|0.034972
11:56:08|0.034972
11:56:09|0.034993
11:56:10|0.034999
11:56:11|0.035
11:56:12|0.035007
11:56:13|0.034995
11:56:14|0.034995
11:56:16|0.034963
11:56:16|0.034953
11:56:18|0.034951
11:56:19|0.034945
11:56:20|0.034928
11:56:21|0.034933
11:56:22|0.034942
11:56:23|0.034942
11:56:24|0.034963
11:56:25|0.034963
11:56:26|0.034939
11:56:27|0.034955
11:56:28|0.034955
11:56:29|0.034968
11:56:30|0.034968
11:56:31|0.034983
11:56:32|0.034984
11:56:33|0.034975
11:56:35|0.034975
11:56:36|0.034975
11:56:37|0.034974
11:56:38|0.034983
11:56:39|0.034983
11:56:40|0.03499
11:56:41|0.03499
11:56:42|0.034994
11:56:43|0.035004
11:56:44|0.034998
11:56:45|0.034998
11:56:47|0.034998
11:56:47|0.034998
11:56:48|0.034998
11:56:50|0.035017
11:56:50|0.035014
11:56:51|0.035014
11:56:52|0.035012
11:56:53|0.035022
11:56:54|0.035001
11:56:55|0.035001
11:56:57|0.035001
11:56:57|0.035002
11:56:59|0.035002
11:57:00|0.035009
11:57:00|0.035009
11:57:01|0.035012
11:57:02|0.03498
11:57:03|0.03498
11:57:04|0.034978
11:57:05|0.034978
11:57:07|0.034978
11:57:08|0.034978
11:57:08|0.034959
11:57:09|0.034954
11:57:11|0.034954
11:57:11|0.034954
11:57:12|0.034937
11:57:14|0.034929
11:57:14|0.034936
11:57:16|0.034966
11:57:17|0.034992
11:57:18|0.034992
11:57:20|0.034992
11:57:20|0.034992
11:57:22|0.035001
11:57:22|0.03501
11:57:24|0.035022
11:57:24|0.035029
11:57:25|0.035029
11:57:26|0.034995
11:57:27|0.035
11:57:28|0.035005
11:57:30|0.035008
11:57:31|0.035008
11:57:32|0.035008
11:57:32|0.035013
11:57:34|0.035015
11:57:35|0.035009
11:57:36|0.035015
11:57:36|0.035001
11:57:37|0.034986
11:57:39|0.034983
11:57:39|0.034983
11:57:41|0.034994
11:57:41|0.034994
11:57:42|0.034995
11:57:43|0.034995
11:57:44|0.035004
11:57:45|0.035014
11:57:46|0.035004
11:57:48|0.034994
11:57:48|0.034988
11:57:49|0.034994
11:57:51|0.034994
11:57:51|0.03499
11:57:53|0.034986
11:57:53|0.034972
11:57:54|0.034969
11:57:55|0.034974
11:57:56|0.034965
11:57:57|0.034955
11:57:58|0.034957
11:57:59|0.034956
11:58:01|0.034956
11:58:01|0.034956
11:58:03|0.034956
11:58:03|0.034967
11:58:04|0.03497
11:58:05|0.034979
11:58:06|0.034942
11:58:08|0.034948
11:58:08|0.03495
11:58:09|0.034947
11:58:10|0.034947
11:58:11|0.034957
11:58:13|0.034956
11:58:13|0.034944
11:58:15|0.034937
11:58:15|0.034926
11:58:16|0.034948
11:58:18|0.034931
11:58:19|0.034954
11:58:20|0.034932
11:58:21|0.034932
11:58:22|0.034957
11:58:23|0.034937
11:58:24|0.03495
11:58:25|0.03495
11:58:26|0.034952
11:58:28|0.034938
11:58:28|0.034938
11:58:29|0.034938
11:58:30|0.034957
11:58:32|0.034961
11:58:33|0.034965
11:58:34|0.034965
11:58:34|0.034973
11:58:35|0.034973
11:58:36|0.034973
11:58:38|0.034981
11:58:39|0.034981
11:58:40|0.034986
11:58:40|0.034988
11:58:41|0.034988
11:58:42|0.034977
11:58:44|0.034977
11:58:44|0.034977
11:58:46|0.034977
11:58:46|0.034977
11:58:48|0.034975
11:58:48|0.034978
11:58:49|0.034995
11:58:51|0.034995
11:58:51|0.034995
11:58:52|0.034995
11:58:53|0.034977
11:58:55|0.034977
11:58:55|0.034972
11:58:57|0.034972
11:58:57|0.034977
11:58:58|0.034971
11:59:00|0.034974
11:59:01|0.034965
11:59:02|0.03497
11:59:02|0.034975
11:59:03|0.034986
11:59:05|0.034972
11:59:05|0.034957
11:59:07|0.034994
11:59:08|0.034994
11:59:08|0.034973
11:59:09|0.034966
11:59:11|0.03496
11:59:12|0.034946
11:59:13|0.03496
11:59:13|0.034971
11:59:15|0.034971
11:59:15|0.034974
11:59:17|0.034974
11:59:18|0.034984
11:59:19|0.034981
11:59:20|0.034979
11:59:21|0.034979
11:59:22|0.034979
11:59:24|0.034979
11:59:24|0.034979
11:59:26|0.034972
11:59:26|0.034982
11:59:27|0.034982
11:59:28|0.034994
11:59:29|0.034994
11:59:31|0.034994
11:59:32|0.034992
11:59:32|0.034992
11:59:34|0.034992
11:59:34|0.034986
11:59:35|0.034977
11:59:37|0.034974
11:59:37|0.03498
11:59:38|0.03498
11:59:40|0.034986
11:59:41|0.034986
11:59:42|0.034986
11:59:43|0.034986
11:59:44|0.034992
11:59:45|0.034992
11:59:46|0.034982
11:59:47|0.034973
11:59:48|0.034963
11:59:49|0.034963
11:59:50|0.034963
11:59:51|0.034952
11:59:52|0.034955
11:59:53|0.034947
11:59:54|0.03498
11:59:55|0.034975
11:59:56|0.034971
11:59:57|0.034965
11:59:58|0.034974
11:59:59|0.034962
12:00:00|0.034953
12:00:01|0.034958
12:00:02|0.034958
12:00:04|0.034947
12:00:04|0.034919
12:00:07|0.034929
12:00:07|0.034915
12:00:09|0.0349
12:00:10|0.03491
12:00:11|0.034915
12:00:12|0.034905
12:00:13|0.034916
12:00:13|0.034899
12:00:14|0.034886
12:00:16|0.0349
12:00:17|0.034905
12:00:17|0.034905
12:00:20|0.03489
12:00:21|0.03489
12:00:22|0.034912
12:00:23|0.034944
12:00:23|0.034933
12:00:26|0.034923
12:00:27|0.034902
12:00:27|0.034907
12:00:28|0.034901
12:00:29|0.03491
12:00:31|0.03491
12:00:31|0.03491
12:00:33|0.03491
12:00:34|0.034915
12:00:35|0.034913
12:00:35|0.03491
12:00:36|0.034905
12:00:37|0.03493
12:00:38|0.034915
12:00:39|0.034926
12:00:40|0.03494
12:00:42|0.03494
12:00:43|0.03494
12:00:44|0.034926
12:00:44|0.034926
12:00:45|0.03491
12:00:47|0.034906
12:00:47|0.03489
12:00:48|0.03489
12:00:49|0.034954
12:00:50|0.034982
12:00:52|0.034973
12:00:52|0.034973
12:00:53|0.034965
12:00:54|0.034969
12:00:55|0.034953
12:00:57|0.034936
12:00:57|0.034931
12:00:58|0.034921
12:00:59|0.034929
12:01:01|0.03493
12:01:02|0.03492
12:01:03|0.034921
12:01:04|0.034916
12:01:05|0.034916
12:01:06|0.034916
12:01:07|0.034916
12:01:08|0.034904
12:01:09|0.03491
12:01:10|0.034924
12:01:11|0.034914
12:01:12|0.034916
12:01:13|0.034892
12:01:14|0.034889
12:01:15|0.034883
12:01:16|0.034887
12:01:17|0.034883
12:01:18|0.034895
12:01:19|0.03488
12:01:21|0.034876
12:01:22|0.034877
12:01:23|0.034862
12:01:24|0.034855
12:01:25|0.034846
12:01:26|0.034855
12:01:27|0.034846
12:01:28|0.034843
12:01:29|0.034846
12:01:31|0.034846
12:01:32|0.034847
12:01:33|0.034845
12:01:33|0.034867
12:01:34|0.034868
12:01:36|0.034868
12:01:37|0.034868
12:01:37|0.034879
12:01:39|0.034884
12:01:39|0.034893
12:01:41|0.034857
12:01:42|0.03485
12:01:42|0.03485
12:01:44|0.03485
12:01:44|0.034852
12:01:45|0.034857
12:01:47|0.034856
12:01:47|0.034837
12:01:48|0.034837
12:01:49|0.034828
12:01:51|0.034828
12:01:52|0.034835
12:01:52|0.034846
12:01:54|0.034842
12:01:54|0.03486
12:01:55|0.034862
12:01:56|0.03489
12:01:58|0.034895
12:01:59|0.034895
12:01:59|0.034888
12:02:00|0.034888
12:02:01|0.034877
12:02:03|0.034873
12:02:04|0.034866
12:02:05|0.034858
12:02:07|0.034828
12:02:07|0.034838
12:02:08|0.034839
12:02:09|0.034843
12:02:10|0.034848
12:02:12|0.034848
12:02:12|0.034848
12:02:13|0.034848
12:02:14|0.034839
12:02:16|0.034839
12:02:16|0.034848
12:02:17|0.03484
12:02:18|0.034849
12:02:19|0.034849
12:02:21|0.034845
12:02:21|0.034823
12:02:24|0.03483
12:02:25|0.034817
12:02:26|0.034817
12:02:27|0.03481
12:02:28|0.034803
12:02:29|0.034825
12:02:30|0.034833
12:02:31|0.034823
12:02:32|0.034823
12:02:33|0.034837
12:02:35|0.034839
12:02:36|0.034839
12:02:37|0.034821
12:02:38|0.034817
12:02:39|0.034817
12:02:40|0.034816
12:02:40|0.034819
12:02:41|0.034819
12:02:42|0.034809
12:02:44|0.034809
12:02:44|0.03484
12:02:45|0.034841
12:02:47|0.034812
12:02:48|0.03481
12:02:49|0.034804
12:02:50|0.034804
12:02:50|0.034814
12:02:52|0.034813
12:02:53|0.034803
12:02:54|0.034808
12:02:55|0.034795
12:02:56|0.034794
12:02:57|0.034795
12:02:58|0.034791
12:02:59|0.034793
12:03:00|0.034792
12:03:01|0.034804
12:03:02|0.034799
12:03:03|0.034794
12:03:04|0.034794
12:03:05|0.034792
12:03:06|0.034789
12:03:07|0.034795
12:03:08|0.034801
12:03:09|0.034798
12:03:10|0.034802
12:03:11|0.034811
12:03:12|0.034808
12:03:13|0.034808
12:03:14|0.03481
12:03:15|0.034808
12:03:16|0.03481
12:03:17|0.0348
12:03:19|0.034808
12:03:19|0.034798
12:03:21|0.034777
12:03:22|0.034788
12:03:24|0.034791
12:03:25|0.034782
12:03:26|0.034782
12:03:27|0.034782
12:03:28|0.034798
12:03:30|0.034799
12:03:31|0.034799
12:03:32|0.034799
12:03:33|0.034799
12:03:33|0.034793
12:03:34|0.034801
12:03:35|0.034801
12:03:36|0.034792
12:03:37|0.034798
12:03:38|0.03481
12:03:39|0.034804
12:03:40|0.034782
12:03:41|0.034782
12:03:42|0.034785
12:03:43|0.034789
12:03:44|0.034786
12:03:45|0.034786
12:03:46|0.034786
12:03:48|0.034792
12:03:49|0.034792
12:03:49|0.034779
12:03:50|0.034779
12:03:51|0.03478
12:03:52|0.034778
12:03:53|0.034784
12:03:54|0.034784
12:03:56|0.034784
12:03:56|0.034784
12:03:57|0.034784
12:03:58|0.034784
12:03:59|0.034784
12:04:00|0.034784
12:04:01|0.034787
12:04:03|0.034787
12:04:03|0.034784
12:04:04|0.034763
12:04:05|0.034773
12:04:06|0.034759
12:04:07|0.034759
12:04:08|0.034762
12:04:09|0.034755
12:04:10|0.034755
12:04:11|0.034755
12:04:12|0.034758
12:04:13|0.034758
12:04:14|0.034763
12:04:15|0.034759
12:04:16|0.034759
12:04:18|0.034742
12:04:18|0.034732
12:04:19|0.034732
12:04:20|0.034743
12:04:21|0.03475
12:04:23|0.03475
12:04:24|0.03474
12:04:25|0.03474
12:04:27|0.03474
12:04:28|0.03475
12:04:29|0.03475
12:04:30|0.03475
12:04:31|0.03475
12:04:32|0.034742
12:04:33|0.03474
12:04:34|0.034732
12:04:35|0.034739
12:04:35|0.034735
12:04:37|0.034723
12:04:37|0.034714
12:04:38|0.034703
12:04:40|0.034722
12:04:41|0.034725
12:04:42|0.034721
12:04:43|0.034743
12:04:44|0.034743
12:04:45|0.034724
12:04:46|0.034725
12:04:47|0.034736
12:04:48|0.034735
12:04:49|0.034747
12:04:50|0.034747
12:04:51|0.034724
12:04:52|0.034724
12:04:53|0.034724
12:04:54|0.034724
12:04:55|0.034726
12:04:56|0.034726
12:04:57|0.034739
12:04:58|0.034739
12:04:59|0.034739
12:05:00|0.034731
12:05:01|0.034732
12:05:02|0.034725
12:05:03|0.034739
12:05:04|0.03475
12:05:05|0.03475
12:05:07|0.03475
12:05:08|0.034735
12:05:08|0.034735
12:05:10|0.034735
12:05:10|0.034735
12:05:11|0.034726
12:05:12|0.034714
12:05:13|0.034705
12:05:14|0.03471
12:05:15|0.034707
12:05:16|0.034707
12:05:17|0.034698
12:05:18|0.034698
12:05:19|0.034698
12:05:20|0.034692
12:05:21|0.03468
12:05:22|0.03467
12:05:23|0.034641
12:05:25|0.034631
12:05:25|0.03464
12:05:26|0.03464
12:05:28|0.034643
12:05:29|0.034643
12:05:31|0.034652
12:05:32|0.034655
12:05:32|0.034636
12:05:33|0.034636
12:05:35|0.034642
12:05:35|0.034642
12:05:36|0.034644
12:05:38|0.034667
12:05:38|0.034667
12:05:40|0.034624
12:05:41|0.034621
12:05:42|0.034625
12:05:43|0.034624
12:05:44|0.034615
12:05:45|0.034623
12:05:46|0.03461
12:05:47|0.03461
12:05:47|0.03461
12:05:48|0.03462
12:05:49|0.03461
12:05:51|0.03461
12:05:52|0.03461
12:05:53|0.034628
12:05:54|0.034628
12:05:55|0.034624
12:05:56|0.034631
12:05:57|0.034626
12:05:58|0.034626
12:05:59|0.034621
12:06:00|0.034618
12:06:01|0.034618
12:06:02|0.034608
12:06:03|0.034607
12:06:04|0.034606
12:06:05|0.034614
12:06:06|0.034613
12:06:07|0.03462
12:06:08|0.03462
12:06:09|0.03462
12:06:10|0.03462
12:06:11|0.034616
12:06:12|0.034623
12:06:13|0.034618
12:06:14|0.034624
12:06:15|0.034624
12:06:16|0.034633
12:06:17|0.034633
12:06:18|0.034633
12:06:19|0.0346
12:06:20|0.034615
12:06:21|0.034621
12:06:22|0.034627
12:06:23|0.034634
12:06:24|0.034626
12:06:26|0.034628
12:06:26|0.034635
12:06:28|0.03462
12:06:29|0.034641
12:06:30|0.03464
12:06:31|0.034616
12:06:32|0.034616
12:06:33|0.034619
12:06:34|0.034619
12:06:35|0.034619
12:06:36|0.034619
12:06:37|0.034619
12:06:38|0.034619
12:06:39|0.034621
12:06:40|0.034621
12:06:41|0.034621
12:06:42|0.034612
12:06:43|0.034612
12:06:44|0.034612
12:06:45|0.034612
12:06:46|0.034612
12:06:47|0.03461
12:06:48|0.03461
12:06:49|0.03461
12:06:50|0.03461
12:06:51|0.034614
12:06:52|0.034614
12:06:53|0.034614
12:06:54|0.034614
12:06:56|0.034625
12:06:56|0.034625
12:06:58|0.03462
12:06:58|0.034616
12:06:59|0.034634
12:07:00|0.034629
12:07:01|0.034632
12:07:02|0.034632
12:07:03|0.03463
12:07:04|0.03465
12:07:05|0.03465
12:07:07|0.03465
12:07:07|0.03465
12:07:08|0.03465
12:07:09|0.03465
12:07:11|0.03465
12:07:11|0.034665
12:07:12|0.034665
12:07:13|0.034665
12:07:14|0.034656
12:07:15|0.034656
12:07:16|0.034656
12:07:17|0.034656
12:07:19|0.03466
12:07:20|0.034664
12:07:20|0.034664
12:07:21|0.034679
12:07:22|0.034679
12:07:23|0.034679
12:07:24|0.034656
12:07:25|0.034638
12:07:27|0.03464
12:07:29|0.034633
12:07:30|0.034639
12:07:30|0.034639
12:07:31|0.034642
12:07:33|0.034642
12:07:34|0.03463
12:07:35|0.034629
12:07:36|0.034628
12:07:37|0.034641
12:07:39|0.034641
12:07:39|0.034625
12:07:40|0.034629
12:07:42|0.034629
12:07:43|0.03462
12:07:43|0.03462
12:07:44|0.034604
12:07:46|0.034604
12:07:47|0.034601
12:07:47|0.034609
12:07:48|0.034623
12:07:50|0.034623
12:07:51|0.034623
12:07:51|0.034623
12:07:52|0.034623
12:07:53|0.034616
12:07:55|0.034616
12:07:55|0.034628
12:07:57|0.03464
12:07:57|0.034635
12:07:58|0.034635
12:07:59|0.034635
12:08:00|0.034635
12:08:02|0.034635
12:08:02|0.03463
12:08:04|0.034626
12:08:04|0.034592
12:08:05|0.034599
12:08:06|0.034612
12:08:08|0.034612
12:08:08|0.034612
12:08:09|0.034601
12:08:10|0.034601
12:08:11|0.034605
12:08:12|0.034601
12:08:13|0.034612
12:08:14|0.034613
12:08:16|0.034613
12:08:16|0.0346
12:08:17|0.034605
12:08:18|0.034601
12:08:19|0.034598
12:08:20|0.034597
12:08:21|0.034599
12:08:23|0.034599
12:08:23|0.034597
12:08:24|0.034597
12:08:25|0.034594
12:08:27|0.034594
12:08:28|0.034586
12:08:29|0.034589
12:08:30|0.034597
12:08:31|0.034594
12:08:33|0.03458
12:08:34|0.034586
12:08:35|0.034589
12:08:36|0.034589
12:08:37|0.03458
12:08:38|0.034563
12:08:39|0.03456
12:08:40|0.034551
12:08:41|0.034552
12:08:42|0.034552
12:08:43|0.034552
12:08:44|0.034577
12:08:45|0.034588
12:08:46|0.034588
12:08:47|0.034588
12:08:48|0.034588
12:08:49|0.034588
12:08:50|0.034591
12:08:51|0.03461
12:08:52|0.034601
12:08:53|0.034601
12:08:54|0.034601
12:08:55|0.034601
12:08:56|0.034601
12:08:57|0.034601
12:08:58|0.034601
12:08:59|0.034601
12:09:00|0.034601
12:09:01|0.034631
12:09:02|0.034631
12:09:03|0.034621
12:09:04|0.034621
12:09:05|0.034628
12:09:06|0.034631
12:09:07|0.034642
12:09:08|0.034638
12:09:09|0.034628
12:09:10|0.034628
12:09:11|0.034628
12:09:12|0.034628
12:09:13|0.034622
12:09:14|0.034631
12:09:15|0.034633
12:09:16|0.034633
12:09:17|0.034633
12:09:18|0.034604
12:09:19|0.034603
12:09:20|0.034606
12:09:21|0.034606
12:09:22|0.034611
12:09:23|0.034611
12:09:24|0.034611
12:09:25|0.034611
12:09:26|0.034641
12:09:27|0.034661
12:09:29|0.034651
12:09:30|0.034637
12:09:31|0.034637
12:09:31|0.034637
12:09:33|0.034644
12:09:34|0.034644
12:09:35|0.034644
12:09:35|0.034641
12:09:36|0.034623
12:09:38|0.034624
12:09:39|0.034635
12:09:40|0.034635
12:09:41|0.034635
12:09:42|0.034632
12:09:42|0.034649
12:09:44|0.034649
12:09:45|0.034653
12:09:46|0.034641
12:09:47|0.034645
12:09:48|0.034645
12:09:49|0.034645
12:09:50|0.034644
12:09:51|0.034646
12:09:52|0.034646
12:09:53|0.034646
12:09:54|0.034646
12:09:54|0.034634
12:09:56|0.034646
12:09:56|0.034649
12:09:58|0.034649
12:09:59|0.034649
12:10:00|0.034649
12:10:01|0.034649
12:10:02|0.034639
12:10:03|0.034648
12:10:04|0.034648
12:10:05|0.034648
12:10:05|0.034648
12:10:07|0.034649
12:10:07|0.034649
12:10:10|0.034649
12:10:10|0.034666
12:10:12|0.034666
12:10:12|0.034666
12:10:13|0.034666
12:10:14|0.034666
12:10:15|0.034652
12:10:16|0.034637
12:10:17|0.034648
12:10:19|0.034641
12:10:19|0.034641
12:10:20|0.03464
12:10:21|0.03464
12:10:23|0.034648
12:10:23|0.034648
12:10:25|0.034633
12:10:25|0.034643
12:10:26|0.034643
12:10:27|0.034643
12:10:28|0.034643
12:10:30|0.034658
12:10:31|0.034658
12:10:31|0.03463
12:10:33|0.03463
12:10:34|0.034631
12:10:34|0.034631
12:10:36|0.03462
12:10:37|0.03462
12:10:38|0.034623
12:10:39|0.034633
12:10:40|0.034625
12:10:41|0.034624
12:10:42|0.034624
12:10:43|0.034624
12:10:44|0.034628
12:10:45|0.034628
12:10:46|0.034628
12:10:48|0.034628
12:10:48|0.034633
12:10:49|0.034629
12:10:50|0.034629
12:10:51|0.034634
12:10:52|0.034643
12:10:53|0.034643
12:10:54|0.034634
12:10:55|0.034634
12:10:56|0.034625
12:10:57|0.034625
12:10:58|0.034632
12:10:59|0.034632
12:11:00|0.034626
12:11:01|0.034644
12:11:02|0.034639
12:11:04|0.034639
12:11:04|0.034641
12:11:06|0.034636
12:11:06|0.034634
12:11:07|0.034642
12:11:09|0.034645
12:11:09|0.034631
12:11:10|0.034643
12:11:11|0.034638
12:11:12|0.034649
12:11:13|0.034655
12:11:15|0.034655
12:11:15|0.03466
12:11:16|0.03465
12:11:17|0.034643
12:11:18|0.034643
12:11:19|0.034649
12:11:20|0.034643
12:11:22|0.034649
12:11:22|0.034649
12:11:23|0.034664
12:11:24|0.034666
12:11:25|0.034664
12:11:26|0.034664
12:11:27|0.034664
12:11:29|0.034664
12:11:30|0.034664
12:11:31|0.03469
12:11:32|0.034695
12:11:34|0.034691
12:11:35|0.034691
12:11:35|0.034691
12:11:36|0.034703
12:11:37|0.034703
12:11:38|0.034696
12:11:40|0.03469
12:11:40|0.034687
12:11:41|0.034687
12:11:42|0.034687
12:11:43|0.034678
12:11:44|0.034681
12:11:45|0.034681
12:11:46|0.034681
12:11:48|0.034681
12:11:48|0.034681
12:11:50|0.034681
12:11:50|0.034681
12:11:51|0.034678
12:11:53|0.034691
12:11:53|0.034688
12:11:54|0.034686
12:11:55|0.034702
12:11:56|0.034705
12:11:57|0.03471
12:11:58|0.03471
12:12:00|0.034711
12:12:01|0.034727
12:12:01|0.034717
12:12:02|0.034717
12:12:03|0.034717
12:12:04|0.034733
12:12:06|0.034718
12:12:07|0.034722
12:12:08|0.03473
12:12:09|0.03473
12:12:10|0.0347
12:12:11|0.034698
12:12:12|0.034703
12:12:13|0.034702
12:12:14|0.034692
12:12:15|0.034682
12:12:16|0.034696
12:12:17|0.034688
12:12:18|0.034687
12:12:19|0.034687
12:12:20|0.034686
12:12:21|0.034686
12:12:22|0.034694
12:12:23|0.034694
12:12:24|0.034682
12:12:25|0.034703
12:12:26|0.034708
12:12:27|0.034708
12:12:28|0.034723
12:12:29|0.034726
12:12:30|0.034714
12:12:31|0.034714
12:12:33|0.034694
12:12:33|0.034694
12:12:35|0.034694
12:12:36|0.034698
12:12:37|0.034698
12:12:39|0.034698
12:12:40|0.0347
12:12:41|0.034707
12:12:42|0.034709
12:12:43|0.034709
12:12:43|0.034709
12:12:44|0.034721
12:12:46|0.034721
12:12:47|0.034721
12:12:47|0.034721
12:12:48|0.034721
12:12:50|0.034721
12:12:51|0.034727
12:12:52|0.034727
12:12:53|0.034727
12:12:54|0.034738
12:12:55|0.034738
12:12:56|0.034738
12:12:57|0.034738
12:12:58|0.034734
12:12:58|0.034734
12:13:00|0.034734
12:13:00|0.034734
12:13:02|0.034734
12:13:03|0.034771
12:13:03|0.034761
12:13:05|0.034789
12:13:06|0.034789
12:13:07|0.034789
12:13:07|0.034775
12:13:09|0.034775
12:13:09|0.034749
12:13:10|0.034749
12:13:12|0.034742
12:13:12|0.034742
12:13:14|0.034748
12:13:15|0.034738
12:13:15|0.034738
12:13:16|0.034744
12:13:17|0.034744
12:13:18|0.034732
12:13:20|0.034732
12:13:21|0.034731
12:13:22|0.034731
12:13:23|0.034736
12:13:24|0.034743
12:13:24|0.034736
12:13:25|0.034736
12:13:27|0.034736
12:13:28|0.034749
12:13:29|0.034749
12:13:30|0.034746
12:13:31|0.034746
12:13:33|0.034746
12:13:34|0.034763
12:13:35|0.034763
12:13:36|0.034763
12:13:37|0.034763
12:13:38|0.034769
12:13:39|0.034765
12:13:40|0.034765
12:13:41|0.034778
12:13:41|0.034778
12:13:43|0.034778
12:13:44|0.034778
12:13:45|0.034775
12:13:46|0.034775
12:13:48|0.034756
12:13:49|0.034756
12:13:49|0.034756
12:13:50|0.034763
12:13:51|0.034763
12:13:52|0.034763
12:13:54|0.034744
12:13:55|0.034755
12:13:56|0.034754
12:13:58|0.034749
12:13:58|0.034755
12:13:59|0.034754
12:14:00|0.034747
12:14:01|0.034746
12:14:02|0.034729
12:14:04|0.034722
12:14:05|0.034736
12:14:05|0.034723
12:14:06|0.034705
12:14:07|0.034711
12:14:08|0.034702
12:14:09|0.034699
12:14:10|0.034698
12:14:12|0.034702
12:14:12|0.034692
12:14:14|0.03469
12:14:14|0.03469
12:14:15|0.03469
12:14:16|0.034696
12:14:17|0.034683
12:14:19|0.034685
12:14:19|0.034685
12:14:21|0.034696
12:14:21|0.03469
12:14:22|0.03469
12:14:23|0.034691
12:14:24|0.034685
12:14:25|0.034702
12:14:26|0.034701
12:14:27|0.034702
12:14:28|0.03471
12:14:30|0.0347
12:14:30|0.034703
12:14:31|0.034703
12:14:33|0.034692
12:14:35|0.034692
12:14:35|0.034701
12:14:37|0.034699
12:14:37|0.034699
12:14:39|0.034689
12:14:40|0.03469
12:14:41|0.034691
12:14:42|0.034693
12:14:44|0.034691
12:14:44|0.03469
12:14:46|0.034688
12:14:47|0.034693
12:14:47|0.034695
12:14:48|0.034691
12:14:50|0.03469
12:14:50|0.03469
12:14:51|0.03469
12:14:52|0.03469
12:14:53|0.034688
12:14:55|0.03469
12:14:56|0.034695
12:14:57|0.034695
12:14:58|0.034689
12:14:58|0.034689
12:14:59|0.034701
12:15:01|0.034696
12:15:02|0.034689
12:15:03|0.034687
12:15:04|0.034684
12:15:04|0.034684
12:15:06|0.034681
12:15:07|0.034681
12:15:08|0.034681
12:15:09|0.034681
12:15:09|0.034681
12:15:10|0.034682
12:15:11|0.034681
12:15:13|0.034656
12:15:14|0.034649
12:15:14|0.034641
12:15:15|0.034641
12:15:17|0.034629
12:15:18|0.034627
12:15:19|0.034624
12:15:19|0.034624
12:15:21|0.034614
12:15:22|0.034601
12:15:23|0.034601
12:15:24|0.034601
12:15:25|0.034602
12:15:26|0.0346
12:15:27|0.0346
12:15:27|0.0346
12:15:29|0.034602
12:15:30|0.0346
12:15:30|0.034592
12:15:32|0.034589
12:15:33|0.034588
12:15:35|0.034609
12:15:36|0.034633
12:15:37|0.034646
12:15:37|0.034646
12:15:39|0.034647
12:15:39|0.034639
12:15:41|0.034646
12:15:43|0.034646
12:15:44|0.034644
12:15:45|0.034652
12:15:45|0.034652
12:15:46|0.03465
12:15:47|0.03465
12:15:49|0.034653
12:15:49|0.034653
12:15:50|0.034664
12:15:52|0.034656
12:15:53|0.034656
12:15:54|0.034662
12:15:54|0.034662
12:15:55|0.03465
12:15:57|0.034662
12:15:58|0.034662
12:15:58|0.03465
12:16:00|0.034643
12:16:01|0.034643
12:16:01|0.034612
12:16:02|0.034609
12:16:03|0.034623
12:16:04|0.034608
12:16:05|0.034608
12:16:07|0.034613
12:16:07|0.034613
12:16:08|0.034613
12:16:09|0.034613
12:16:11|0.03456
12:16:11|0.034551
12:16:12|0.034565
12:16:13|0.034565
12:16:14|0.034574
12:16:16|0.03457
12:16:16|0.03457
12:16:17|0.034573
12:16:18|0.034573
12:16:19|0.03457
12:16:21|0.034557
12:16:21|0.034567
12:16:22|0.034564
12:16:24|0.034557
12:16:25|0.034568
12:16:26|0.034545
12:16:26|0.034557
12:16:27|0.034535
12:16:28|0.034539
12:16:30|0.034538
12:16:30|0.034539
12:16:32|0.034544
12:16:33|0.034533
12:16:34|0.034533
12:16:36|0.034558
12:16:37|0.034564
12:16:38|0.034565
12:16:39|0.034565
12:16:40|0.034569
12:16:41|0.034569
12:16:43|0.034586
12:16:43|0.034586
12:16:44|0.034586
12:16:46|0.03459
12:16:47|0.03459
12:16:48|0.03459
12:16:49|0.034598
12:16:50|0.034598
12:16:51|0.034571
12:16:52|0.034555
12:16:53|0.034552
12:16:54|0.034552
12:16:55|0.034552
12:16:55|0.034554
12:16:57|0.034554
12:16:58|0.034555
12:16:58|0.034555
12:16:59|0.034555
12:17:01|0.034555
12:17:02|0.034558
12:17:03|0.034547
12:17:04|0.034549
12:17:05|0.034547
12:17:05|0.034547
12:17:07|0.034547
12:17:08|0.034547
12:17:09|0.034547
12:17:10|0.034547
12:17:11|0.034555
12:17:12|0.03457
12:17:13|0.03457
12:17:14|0.034568
12:17:15|0.034568
12:17:16|0.034588
12:17:17|0.034585
12:17:18|0.034585
12:17:19|0.03458
12:17:20|0.034579
12:17:21|0.034579
12:17:22|0.034593
12:17:23|0.034605
12:17:24|0.034605
12:17:25|0.034605
12:17:26|0.03461
12:17:27|0.03462
12:17:28|0.034621
12:17:29|0.034621
12:17:30|0.034621
12:17:31|0.034621
12:17:32|0.034637
12:17:33|0.034629
12:17:34|0.034629
12:17:35|0.034629
12:17:37|0.034636
12:17:37|0.034641
12:17:39|0.034641
12:17:39|0.034663
12:17:41|0.034663
12:17:41|0.034659
12:17:43|0.034674
12:17:43|0.034671
12:17:44|0.034683
12:17:46|0.034679
12:17:47|0.034685
12:17:48|0.034687
12:17:49|0.034687
12:17:51|0.034681
12:17:52|0.034681
12:17:53|0.034667
12:17:53|0.034659
12:17:54|0.034636
12:17:56|0.034624
12:17:56|0.034622
12:17:57|0.034628
12:17:58|0.034676
12:18:00|0.034677
12:18:00|0.034685
12:18:01|0.034738
12:18:03|0.03471
12:18:03|0.03471
12:18:04|0.034718
12:18:05|0.034727
12:18:07|0.034727
12:18:07|0.034727
12:18:08|0.034726
12:18:09|0.034724
12:18:10|0.034724
12:18:12|0.034752
12:18:13|0.034736
12:18:14|0.034724
12:18:14|0.034721
12:18:16|0.034727
12:18:17|0.034729
12:18:18|0.034733
12:18:19|0.034733
12:18:19|0.034735
12:18:21|0.034732
12:18:22|0.034707
12:18:22|0.034693
12:18:23|0.034703
12:18:24|0.034704
12:18:25|0.034704
12:18:26|0.034704
12:18:27|0.034704
12:18:28|0.034691
12:18:30|0.03469
12:18:31|0.034683
12:18:32|0.034683
12:18:32|0.034683
12:18:33|0.034672
12:18:35|0.034664
12:18:35|0.03466
12:18:37|0.034678
12:18:39|0.034678
12:18:40|0.034678
12:18:41|0.03471
12:18:42|0.034711
12:18:43|0.034711
12:18:44|0.034711
12:18:45|0.034712
12:18:46|0.034689
12:18:47|0.034679
12:18:48|0.034679
12:18:49|0.034687
12:18:51|0.034683
12:18:51|0.034683
12:18:52|0.034683
12:18:54|0.034683
12:18:54|0.034683
12:18:56|0.034683
12:18:57|0.034697
12:18:57|0.034697
12:18:59|0.034697
12:19:00|0.034697
12:19:01|0.034697
12:19:02|0.034697
12:19:03|0.034697
12:19:04|0.034711
12:19:05|0.034697
12:19:06|0.03472
12:19:07|0.03472
12:19:08|0.034703
12:19:09|0.034696
12:19:10|0.034676
12:19:11|0.034663
12:19:12|0.034675
12:19:13|0.034665
12:19:14|0.034677
12:19:15|0.03467
12:19:16|0.034644
12:19:17|0.03463
12:19:18|0.034644
12:19:19|0.034644
12:19:20|0.034644
12:19:21|0.034643
12:19:22|0.034647
12:19:23|0.034628
12:19:24|0.034648
12:19:25|0.034646
12:19:26|0.034646
12:19:27|0.03467
12:19:28|0.034663
12:19:29|0.034663
12:19:30|0.034674
12:19:31|0.034674
12:19:32|0.034651
12:19:33|0.034639
12:19:34|0.034644
12:19:35|0.034632
12:19:36|0.034632
12:19:37|0.034622
12:19:39|0.034649
12:19:40|0.034649
12:19:41|0.034658
12:19:42|0.034622
12:19:42|0.034622
12:19:45|0.034623
12:19:46|0.034625
12:19:47|0.034625
12:19:48|0.034631
12:19:48|0.034629
12:19:49|0.034629
12:19:50|0.034634
12:19:51|0.034634
12:19:52|0.034634
12:19:53|0.034634
12:19:54|0.034619
12:19:55|0.03462
12:19:57|0.034618
12:19:58|0.03462
12:19:59|0.03462
12:19:59|0.034648
12:20:00|0.034648
12:20:01|0.03464
12:20:03|0.03464
12:20:04|0.03464
12:20:05|0.034627
12:20:06|0.034628
12:20:07|0.03462
12:20:07|0.034614
12:20:09|0.034615
12:20:09|0.034615
12:20:10|0.034619
12:20:12|0.034616
12:20:12|0.034618
12:20:14|0.034618
12:20:15|0.03461
12:20:16|0.034616
12:20:16|0.034616
12:20:19|0.034605
12:20:20|0.034602
12:20:21|0.034616
12:20:22|0.034616
12:20:23|0.034616
12:20:24|0.034618
12:20:25|0.034614
12:20:26|0.034614
12:20:27|0.034614
12:20:28|0.034614
12:20:29|0.034614
12:20:30|0.034614
12:20:31|0.034616
12:20:32|0.034629
12:20:33|0.034629
12:20:34|0.034629
12:20:35|0.034617
12:20:36|0.034606
12:20:37|0.034606
12:20:38|0.034606
12:20:39|0.034606
12:20:40|0.034602
12:20:41|0.0346
12:20:42|0.034591
12:20:43|0.034591
12:20:44|0.034591
12:20:45|0.034591
12:20:46|0.034591
12:20:47|0.034588
12:20:48|0.034588
12:20:49|0.034588
12:20:50|0.034588
12:20:51|0.034582
12:20:53|0.034585
12:20:54|0.034576
12:20:55|0.034576
12:20:56|0.03458
12:20:57|0.034577
12:20:58|0.034585
12:20:59|0.034579
12:21:00|0.034579
12:21:02|0.034579
12:21:02|0.03457
12:21:03|0.034568
12:21:05|0.034568
12:21:05|0.034574
12:21:07|0.034542
12:21:07|0.034544
12:21:08|0.034544
12:21:09|0.034544
12:21:11|0.03454
12:21:11|0.03454
12:21:12|0.034531
12:21:13|0.034547
12:21:15|0.034547
12:21:15|0.034537
12:21:17|0.034536
12:21:18|0.034528
12:21:18|0.034525
12:21:20|0.034511
12:21:21|0.03452
12:21:22|0.034527
12:21:23|0.034533
12:21:23|0.034539
12:21:25|0.034528
12:21:26|0.034528
12:21:26|0.034528
12:21:28|0.03453
12:21:29|0.034532
12:21:30|0.034532
12:21:31|0.034543
12:21:32|0.034543
12:21:34|0.034543
12:21:35|0.034537
12:21:35|0.034543
12:21:36|0.034543
12:21:37|0.034549
12:21:38|0.03457
12:21:40|0.034575
12:21:41|0.034575
12:21:42|0.0346
12:21:43|0.034619
12:21:44|0.034624
12:21:45|0.034627
12:21:46|0.034625
12:21:47|0.034625
12:21:48|0.034622
12:21:49|0.034616
12:21:51|0.034622
12:21:51|0.034622
12:21:52|0.034643
12:21:53|0.034643
12:21:55|0.034643
12:21:55|0.034643
12:21:56|0.034643
12:21:57|0.034643
12:21:59|0.034643
12:22:00|0.034645
12:22:00|0.034645
12:22:02|0.034645
12:22:02|0.034652
12:22:04|0.034658
12:22:04|0.034658
12:22:05|0.03465
12:22:07|0.034622
12:22:08|0.034633
12:22:09|0.034633
12:22:10|0.034649
12:22:11|0.034649
12:22:12|0.034649
12:22:13|0.034649
12:22:14|0.034651
12:22:15|0.034647
12:22:16|0.034647
12:22:17|0.034647
12:22:18|0.034647
12:22:19|0.034654
12:22:20|0.034646
12:22:21|0.034654
12:22:22|0.034663
12:22:23|0.034663
12:22:24|0.034658
12:22:25|0.034658
12:22:26|0.034658
12:22:27|0.034658
12:22:28|0.034667
12:22:29|0.034672
12:22:30|0.034672
12:22:31|0.034664
12:22:32|0.034671
12:22:33|0.034682
12:22:34|0.034663
12:22:35|0.034665
12:22:36|0.034668
12:22:37|0.034662
12:22:38|0.034662
12:22:39|0.034661
12:22:40|0.03466
12:22:41|0.03466
12:22:42|0.034662
12:22:44|0.034656
12:22:45|0.034656
12:22:46|0.034649
12:22:47|0.034649
12:22:48|0.034649
12:22:49|0.034648
12:22:50|0.034648
12:22:51|0.034648
12:22:52|0.034648
12:22:53|0.034654
12:22:54|0.034654
12:22:55|0.034656
12:22:57|0.034645
12:22:58|0.034644
12:22:59|0.034656
12:23:00|0.034656
12:23:01|0.034658
12:23:02|0.034658
12:23:02|0.034658
12:23:04|0.034658
12:23:06|0.034658
12:23:06|0.034658
12:23:07|0.034658
12:23:08|0.034653
12:23:10|0.034653
12:23:10|0.034653
12:23:11|0.034653
12:23:12|0.034632
12:23:13|0.034632
12:23:15|0.034615
12:23:15|0.034634
12:23:16|0.034633
12:23:18|0.034633
12:23:19|0.034614
12:23:19|0.034609
12:23:20|0.034613
12:23:21|0.034613
12:23:22|0.034629
12:23:23|0.034629
12:23:24|0.034629
12:23:25|0.034641
12:23:26|0.034613
12:23:27|0.034627
12:23:29|0.034627
12:23:29|0.034627
12:23:30|0.034625
12:23:31|0.034625
12:23:32|0.034625
12:23:34|0.03462
12:23:34|0.03462
12:23:35|0.03462
12:23:36|0.03462
12:23:38|0.03462
12:23:38|0.03462
12:23:39|0.034622
12:23:40|0.03463
12:23:42|0.034621
12:23:43|0.034621
12:23:44|0.034621
12:23:45|0.03461
12:23:46|0.03461
12:23:47|0.03461
12:23:49|0.034613
12:23:50|0.034605
12:23:50|0.034606
12:23:52|0.034606
12:23:53|0.034606
12:23:54|0.034605
12:23:54|0.034608
12:23:56|0.034608
12:23:56|0.034619
12:23:58|0.034618
12:23:58|0.034614
12:23:59|0.034615
12:24:01|0.034621
12:24:01|0.034617
12:24:02|0.034617
12:24:03|0.034623
12:24:05|0.034621
12:24:06|0.034621
12:24:07|0.034637
12:24:08|0.034635
12:24:09|0.034635
12:24:10|0.034632
12:24:11|0.034632
12:24:12|0.034634
12:24:13|0.034634
12:24:14|0.034615
12:24:15|0.034615
12:24:16|0.03462
12:24:17|0.034615
12:24:18|0.034615
12:24:19|0.03461
12:24:20|0.03461
12:24:21|0.03461
12:24:22|0.034616
12:24:23|0.03461
12:24:24|0.03461
12:24:25|0.03461
12:24:26|0.034614
12:24:27|0.034614
12:24:28|0.034611
12:24:29|0.034614
12:24:30|0.034614
12:24:31|0.034615
12:24:32|0.034616
12:24:33|0.03461
12:24:34|0.03461
12:24:35|0.03461
12:24:36|0.0346
12:24:37|0.0346
12:24:38|0.0346
12:24:39|0.034596
12:24:40|0.034597
12:24:41|0.034597
12:24:42|0.0346
12:24:44|0.034591
12:24:45|0.034583
12:24:46|0.034583
12:24:46|0.034578
12:24:48|0.034578
12:24:50|0.034578
12:24:51|0.034573
12:24:52|0.034578
12:24:52|0.034578
12:24:54|0.034579
12:24:54|0.034577
12:24:56|0.034578
12:24:56|0.034578
12:24:58|0.034586
12:24:59|0.03459
12:25:00|0.03459
12:25:01|0.034581
12:25:02|0.034579
12:25:03|0.03458
12:25:04|0.03458
12:25:05|0.03458
12:25:06|0.034589
12:25:07|0.034581
12:25:07|0.034599
12:25:09|0.034603
12:25:10|0.034603
12:25:11|0.0346
12:25:12|0.0346
12:25:12|0.0346
12:25:14|0.0346
12:25:15|0.0346
12:25:16|0.0346
12:25:16|0.0346
12:25:18|0.034599
12:25:19|0.034586
12:25:20|0.034591
12:25:21|0.034602
12:25:22|0.034602
12:25:23|0.034578
12:25:24|0.034578
12:25:24|0.034578
12:25:25|0.034578
12:25:26|0.034578
12:25:27|0.034578
12:25:29|0.034589
12:25:30|0.034586
12:25:31|0.034586
12:25:32|0.034586
12:25:33|0.034575
12:25:33|0.034575
12:25:34|0.03457
12:25:36|0.03455
12:25:36|0.034539
12:25:38|0.034532
12:25:39|0.034518
12:25:40|0.034541
12:25:41|0.034547
12:25:42|0.034547
12:25:43|0.034556
12:25:45|0.034549
12:25:46|0.03455
12:25:47|0.034544
12:25:48|0.034545
12:25:49|0.034562
12:25:50|0.034568
12:25:51|0.034568
12:25:52|0.03456
12:25:53|0.03456
12:25:55|0.03456
12:25:55|0.034557
12:25:57|0.034557
12:25:57|0.034577
12:25:58|0.034586
12:25:59|0.034586
12:26:00|0.034601
12:26:02|0.034601
12:26:03|0.034601
12:26:04|0.034608
12:26:05|0.03461
12:26:06|0.034607
12:26:07|0.034613
12:26:08|0.034613
12:26:09|0.034613
12:26:11|0.034613
12:26:12|0.034613
12:26:13|0.034613
12:26:13|0.034614
12:26:14|0.034618
12:26:15|0.034608
12:26:16|0.034608
12:26:18|0.034596
12:26:18|0.034586
12:26:20|0.034587
12:26:20|0.034587
12:26:22|0.034587
12:26:23|0.034596
12:26:24|0.034613
12:26:25|0.034613
12:26:26|0.034613
12:26:27|0.034597
12:26:28|0.034609
12:26:29|0.034609
12:26:30|0.034609
12:26:31|0.034609
12:26:32|0.034609
12:26:33|0.034609
12:26:34|0.034599
12:26:35|0.034595
12:26:36|0.034595
12:26:37|0.034595
12:26:38|0.034595
12:26:39|0.034599
12:26:40|0.034587
12:26:41|0.034587
12:26:42|0.034587
12:26:43|0.034591
12:26:44|0.034591
12:26:45|0.034591
12:26:46|0.034591
12:26:48|0.034589
12:26:49|0.03459
12:26:49|0.034589
12:26:51|0.034589
12:26:52|0.034593
12:26:52|0.034593
12:26:54|0.034593
12:26:54|0.034598
12:26:56|0.034586
12:26:57|0.034586
12:26:58|0.034586
12:26:59|0.034589
12:27:00|0.034589
12:27:01|0.03459
12:27:02|0.03459
12:27:03|0.03459
12:27:04|0.03459
12:27:05|0.034585
12:27:06|0.034585
12:27:07|0.034569
12:27:08|0.03456
12:27:09|0.034561
12:27:10|0.034561
12:27:11|0.034567
12:27:13|0.034568
12:27:13|0.034558
12:27:14|0.034558
12:27:15|0.034558
12:27:16|0.034558
12:27:17|0.034553
12:27:18|0.034542
12:27:20|0.034542
12:27:20|0.034544
12:27:21|0.034542
12:27:22|0.034542
12:27:23|0.034539
12:27:25|0.034539
12:27:25|0.034539
12:27:26|0.034529
12:27:27|0.034524
12:27:28|0.034536
12:27:29|0.034536
12:27:30|0.034538
12:27:31|0.034538
12:27:32|0.034538
12:27:33|0.034538
12:27:34|0.034538
12:27:35|0.034542
12:27:36|0.034542
12:27:37|0.034542
12:27:38|0.03454
12:27:40|0.03454
12:27:41|0.03454
12:27:42|0.034548
12:27:42|0.034548
12:27:43|0.034548
12:27:45|0.034549
12:27:46|0.034549
12:27:48|0.034555
12:27:48|0.034544
12:27:50|0.034544
12:27:51|0.034557
12:27:52|0.034557
12:27:53|0.034554
12:27:54|0.034553
12:27:55|0.034553
12:27:56|0.034559
12:27:57|0.034568
12:27:58|0.034568
12:27:59|0.034564
12:28:00|0.034564
12:28:01|0.03456
12:28:02|0.034548
12:28:03|0.034548
12:28:04|0.034578
12:28:05|0.034578
12:28:06|0.034571
12:28:07|0.034571
12:28:10|0.034571
12:28:11|0.034569
12:28:12|0.034569
12:28:13|0.034569
12:28:14|0.034569
12:28:15|0.03458
12:28:16|0.03458
12:28:17|0.03458
12:28:18|0.034586
12:28:19|0.034586
12:28:20|0.034586
12:28:21|0.034586
12:28:22|0.034586
12:28:23|0.034587
12:28:24|0.034586
12:28:25|0.034586
12:28:26|0.034586
12:28:27|0.034586
12:28:28|0.034586
12:28:29|0.034586
12:28:30|0.034547
12:28:31|0.034545
12:28:32|0.034545
12:28:33|0.034545
12:28:34|0.034545
12:28:35|0.034545
12:28:36|0.03455
12:28:37|0.03455
12:28:38|0.03455
12:28:39|0.034551
12:28:40|0.034551
12:28:41|0.034551
12:28:42|0.03454
12:28:43|0.034562
12:28:44|0.034562
12:28:45|0.034562
12:28:46|0.034562
12:28:48|0.034562
12:28:49|0.034562
12:28:50|0.034562
12:28:51|0.034562
12:28:52|0.034562
12:28:53|0.034572
12:28:54|0.034572
12:28:56|0.034572
12:28:56|0.034572
12:28:58|0.034572
12:28:58|0.034572
12:29:00|0.034572
12:29:01|0.034572
12:29:01|0.034572
12:29:03|0.034572
12:29:03|0.034563
12:29:05|0.034561
12:29:06|0.034561
12:29:06|0.034571
12:29:08|0.034571
12:29:09|0.034571
12:29:10|0.034571
12:29:11|0.034571
12:29:12|0.034571
12:29:13|0.034553
12:29:14|0.034553
12:29:15|0.034561
12:29:16|0.034562
12:29:17|0.034562
12:29:18|0.034562
12:29:19|0.034562
12:29:20|0.034562
12:29:21|0.034554
12:29:22|0.034554
12:29:23|0.034564
12:29:24|0.034565
12:29:25|0.034563
12:29:26|0.034563
12:29:27|0.034563
12:29:28|0.034563
12:29:29|0.034563
12:29:30|0.034571
12:29:31|0.034571
12:29:33|0.034571
12:29:33|0.034571
12:29:34|0.034571
12:29:35|0.03458
12:29:36|0.03458
12:29:37|0.03458
12:29:39|0.034571
12:29:39|0.034571
12:29:40|0.034571
12:29:41|0.034571
12:29:43|0.034571
12:29:43|0.034571
12:29:44|0.034571
12:29:45|0.034575
12:29:46|0.03457
12:29:48|0.03457
12:29:49|0.03457
12:29:50|0.03457
12:29:51|0.034575
12:29:52|0.034575
12:29:53|0.034575
12:29:54|0.034575
12:29:55|0.034577
12:29:56|0.034567
12:29:58|0.034574
12:29:59|0.03457
12:29:59|0.03457
12:30:00|0.03457
12:30:01|0.03457
12:30:02|0.034575
12:30:03|0.034575
12:30:05|0.034569
12:30:06|0.034586
12:30:07|0.034591
12:30:08|0.0346
12:30:09|0.034607
12:30:10|0.034608
12:30:11|0.034608
12:30:12|0.034608
12:30:13|0.034608
12:30:14|0.034618
12:30:15|0.03463
12:30:16|0.03463
12:30:17|0.034639
12:30:18|0.034639
12:30:19|0.034639
12:30:20|0.034631
12:30:21|0.034631
12:30:22|0.034631
12:30:23|0.034626
12:30:24|0.034626
12:30:25|0.034611
12:30:26|0.034627
12:30:27|0.034627
12:30:28|0.034627
12:30:29|0.034627
12:30:30|0.034627
12:30:31|0.034626
12:30:32|0.034622
12:30:33|0.034612
12:30:34|0.034612
12:30:35|0.034623
12:30:36|0.034601
12:30:37|0.034601
12:30:38|0.034601
12:30:39|0.034607
12:30:40|0.034617
12:30:41|0.034617
12:30:42|0.034617
12:30:43|0.034626
12:30:44|0.034621
12:30:45|0.034621
12:30:46|0.03464
12:30:47|0.03464
12:30:48|0.03464
12:30:50|0.034655
12:30:50|0.034659
12:30:52|0.034667
12:30:53|0.034667
12:30:54|0.034667
12:30:55|0.034667
12:30:56|0.034668
12:30:57|0.034668
12:30:58|0.034668
12:30:59|0.034668
12:31:00|0.034668
12:31:01|0.03467
12:31:02|0.03467
12:31:03|0.03467
12:31:05|0.034678
12:31:05|0.034678
12:31:06|0.034679
12:31:07|0.034679
12:31:08|0.034679
12:31:09|0.034679
12:31:10|0.034679
12:31:11|0.034672
12:31:13|0.034672
12:31:13|0.034677
12:31:14|0.034671
12:31:15|0.034671
12:31:16|0.034671
12:31:18|0.034671
12:31:18|0.034671
12:31:19|0.034665
12:31:20|0.034665
12:31:21|0.034663
12:31:22|0.034663
12:31:23|0.034663
12:31:25|0.034663
12:31:25|0.034663
12:31:27|0.034663
12:31:28|0.034663
12:31:29|0.034663
12:31:29|0.034663
12:31:31|0.034663
12:31:32|0.034663
12:31:32|0.034663
12:31:33|0.034652
12:31:34|0.034652
12:31:35|0.034657
12:31:36|0.034657
12:31:37|0.034657
12:31:38|0.034673
12:31:39|0.034673
12:31:40|0.034673
12:31:41|0.034673
12:31:42|0.034673
12:31:44|0.034673
12:31:45|0.034673
12:31:45|0.034673
12:31:46|0.034673
12:31:48|0.034668
12:31:48|0.034668
12:31:49|0.034666
12:31:52|0.034666
12:31:53|0.034673
12:31:54|0.034673
12:31:55|0.034673
12:31:56|0.034664
12:31:57|0.034659
12:31:58|0.034663
12:31:59|0.034664
12:32:00|0.034664
12:32:01|0.034664
12:32:02|0.034673
12:32:04|0.034676
12:32:04|0.034676
12:32:05|0.034673
12:32:07|0.034678
12:32:08|0.034678
12:32:09|0.03468
12:32:09|0.03468
12:32:10|0.034684
12:32:11|0.034688
12:32:12|0.034686
12:32:13|0.034686
12:32:14|0.034705
12:32:16|0.034705
12:32:16|0.034698
12:32:17|0.034698
12:32:18|0.034704
12:32:19|0.034705
12:32:20|0.03468
12:32:21|0.03469
12:32:22|0.034673
12:32:24|0.034673
12:32:24|0.034678
12:32:25|0.03468
12:32:26|0.03468
12:32:27|0.03468
12:32:28|0.03468
12:32:30|0.03468
12:32:30|0.03468
12:32:31|0.034663
12:32:32|0.034663
12:32:33|0.034664
12:32:34|0.034664
12:32:35|0.034664
12:32:36|0.034663
12:32:38|0.03466
12:32:38|0.034672
12:32:39|0.034672
12:32:40|0.034672
12:32:41|0.034676
12:32:42|0.034676
12:32:43|0.034676
12:32:44|0.034682
12:32:45|0.0347
12:32:46|0.03468
12:32:47|0.034705
12:32:48|0.034705
12:32:49|0.034705
12:32:51|0.034705
12:32:52|0.034705
12:32:53|0.034705
12:32:54|0.034705
12:32:55|0.034717
12:32:57|0.034717
12:32:57|0.034727
12:32:58|0.034727
12:33:00|0.034729
12:33:01|0.034717
12:33:02|0.034718
12:33:03|0.034718
12:33:04|0.034718
12:33:05|0.034731
12:33:06|0.03473
12:33:07|0.03472
12:33:08|0.034717
12:33:09|0.034705
12:33:10|0.034686
12:33:11|0.034676
12:33:12|0.034677
12:33:13|0.034677
12:33:14|0.034677
12:33:15|0.034677
12:33:16|0.034677
12:33:17|0.034672
12:33:18|0.03467
12:33:19|0.034679
12:33:20|0.034679
12:33:21|0.034679
12:33:22|0.034679
12:33:23|0.034679
12:33:24|0.034679
12:33:25|0.034679
12:33:26|0.034679
12:33:27|0.034679
12:33:28|0.034679
12:33:29|0.034679
12:33:30|0.034679
12:33:31|0.034679
12:33:32|0.034679
12:33:33|0.034679
12:33:34|0.034679
12:33:35|0.034679
12:33:36|0.03468
12:33:37|0.03468
12:33:38|0.03468
12:33:39|0.034688
12:33:40|0.034702
12:33:41|0.034704
12:33:42|0.034702
12:33:43|0.034702
12:33:44|0.034702
12:33:45|0.034702
12:33:46|0.034702
12:33:47|0.034702
12:33:48|0.034702
12:33:49|0.034702
12:33:50|0.034703
12:33:51|0.034702
12:33:53|0.034695
12:33:53|0.034695
12:33:55|0.034702
12:33:56|0.034702
12:33:57|0.034702
12:33:58|0.034702
12:33:59|0.034702
12:34:00|0.034702
12:34:01|0.034705
12:34:02|0.034705
12:34:03|0.0347
12:34:04|0.0347
12:34:05|0.0347
12:34:06|0.034701
12:34:07|0.034701
12:34:08|0.0347
12:34:09|0.03467
12:34:10|0.03467
12:34:11|0.034678
12:34:12|0.034669
12:34:13|0.034669
12:34:15|0.034669
12:34:15|0.034669
12:34:16|0.034679
12:34:17|0.034682
12:34:18|0.034682
12:34:19|0.034682
12:34:20|0.034682
12:34:22|0.034684
12:34:22|0.034682
12:34:23|0.034686
12:34:24|0.03469
12:34:25|0.034686
12:34:27|0.034686
12:34:27|0.034686
12:34:28|0.034686
12:34:29|0.034686
12:34:31|0.034687
12:34:31|0.034696
12:34:32|0.034696
12:34:33|0.034693
12:34:34|0.034689
12:34:35|0.034689
12:34:36|0.034689
12:34:37|0.034681
12:34:38|0.034681
12:34:39|0.034672
12:34:41|0.034677
12:34:42|0.034677
12:34:42|0.034677
12:34:43|0.034677
12:34:45|0.034677
12:34:46|0.034677
12:34:47|0.034677
12:34:48|0.034667
12:34:49|0.034659
12:34:49|0.034643
12:34:51|0.034645
12:34:51|0.034635
12:34:54|0.03464
12:34:54|0.034643
12:34:55|0.03464
12:34:57|0.034638
12:34:58|0.034644
12:34:58|0.034644
12:35:00|0.034644
12:35:00|0.034645
12:35:02|0.034645
12:35:03|0.034655
12:35:04|0.034655
12:35:05|0.034655
12:35:06|0.034651
12:35:07|0.034659
12:35:08|0.034659
12:35:09|0.034667
12:35:10|0.034667
12:35:11|0.034667
12:35:12|0.034667
12:35:13|0.034667
12:35:14|0.034667
12:35:15|0.034667
12:35:16|0.034666
12:35:17|0.034666
12:35:18|0.034665
12:35:19|0.034665
12:35:21|0.03466
12:35:22|0.034661
12:35:22|0.034656
12:35:23|0.034656
12:35:24|0.034656
12:35:25|0.034656
12:35:26|0.034656
12:35:27|0.034656
12:35:29|0.034656
12:35:30|0.034652
12:35:30|0.034652
12:35:31|0.034652
12:35:32|0.034652
12:35:33|0.034661
12:35:35|0.034661
12:35:35|0.034661
12:35:36|0.034661
12:35:37|0.034661
12:35:39|0.034661
12:35:40|0.034661
12:35:40|0.034661
12:35:41|0.034661
12:35:43|0.034643
12:35:43|0.034687
12:35:44|0.034687
12:35:46|0.034687
12:35:46|0.034695
12:35:47|0.034695
12:35:48|0.034694
12:35:49|0.034694
12:35:50|0.034701
12:35:51|0.034701
12:35:52|0.034701
12:35:54|0.034701
12:35:55|0.034701
12:35:56|0.034701
12:35:57|0.034701
12:35:58|0.034698
12:35:59|0.034698
12:36:00|0.034698
12:36:01|0.034698
12:36:02|0.034698
12:36:02|0.034698
12:36:03|0.034698
12:36:05|0.034698
12:36:06|0.034698
12:36:07|0.034698
12:36:08|0.034663
12:36:09|0.034663
12:36:10|0.034663
12:36:11|0.034663
12:36:12|0.034663
12:36:13|0.034675
12:36:14|0.034675
12:36:15|0.034677
12:36:16|0.034677
12:36:17|0.034677
12:36:18|0.034675
12:36:19|0.034661
12:36:21|0.03466
12:36:22|0.03466
12:36:23|0.03466
12:36:23|0.034663
12:36:24|0.034663
12:36:25|0.034665
12:36:27|0.034664
12:36:27|0.034664
12:36:28|0.034661
12:36:29|0.034672
12:36:30|0.034672
12:36:31|0.034672
12:36:33|0.034672
12:36:34|0.034691
12:36:35|0.034696
12:36:36|0.0347
12:36:37|0.0347
12:36:38|0.034705
12:36:39|0.034705
12:36:40|0.034705
12:36:41|0.034704
12:36:42|0.034704
12:36:43|0.034704
12:36:44|0.034693
12:36:45|0.034693
12:36:46|0.034693
12:36:47|0.034701
12:36:48|0.034701
12:36:49|0.034713
12:36:50|0.03471
12:36:51|0.034711
12:36:52|0.034711
12:36:53|0.034711
12:36:55|0.0347
12:36:56|0.0347
12:36:57|0.0347
12:36:58|0.0347
12:36:59|0.0347
12:37:00|0.0347
12:37:02|0.0347
12:37:03|0.0347
12:37:04|0.0347
12:37:05|0.0347
12:37:06|0.0347
12:37:08|0.0347
12:37:08|0.034686
12:37:09|0.034697
12:37:11|0.034697
12:37:11|0.034697
12:37:12|0.034697
12:37:13|0.034697
12:37:14|0.034689
12:37:15|0.034689
12:37:16|0.034689
12:37:17|0.034708
12:37:18|0.034693
12:37:19|0.034693
12:37:20|0.034708
12:37:21|0.034708
12:37:22|0.034708
12:37:23|0.03469
12:37:24|0.034687
12:37:25|0.034689
12:37:27|0.034683
12:37:27|0.034683
12:37:28|0.034694
12:37:30|0.034687
12:37:30|0.034687
12:37:31|0.034688
12:37:32|0.034688
12:37:33|0.034688
12:37:35|0.034677
12:37:36|0.034677
12:37:37|0.034677
12:37:37|0.034694
12:37:39|0.034694
12:37:40|0.034694
12:37:40|0.034694
12:37:41|0.034694
12:37:43|0.034694
12:37:44|0.034692
12:37:44|0.034692
12:37:46|0.034688
12:37:47|0.034688
12:37:48|0.034688
12:37:49|0.034688
12:37:49|0.034694
12:37:51|0.034694
12:37:51|0.034694
12:37:52|0.034694
12:37:53|0.034694
12:37:55|0.034694
12:37:56|0.034694
12:37:58|0.034689
12:37:58|0.034689
12:38:00|0.034689
12:38:01|0.034686
12:38:02|0.034686
12:38:03|0.034686
12:38:04|0.034686
12:38:05|0.034689
12:38:06|0.034689
12:38:07|0.034689
12:38:08|0.034689
12:38:09|0.034689
12:38:10|0.034688
12:38:11|0.034688
12:38:12|0.034688
12:38:13|0.034688
12:38:14|0.034688
12:38:15|0.034703
12:38:16|0.034703
12:38:17|0.034703
12:38:18|0.034692
12:38:19|0.034686
12:38:20|0.034685
12:38:21|0.034685
12:38:22|0.034687
12:38:23|0.034687
12:38:24|0.034687
12:38:26|0.034687
12:38:26|0.034687
12:38:28|0.034687
12:38:28|0.034687
12:38:29|0.034685
12:38:30|0.034685
12:38:32|0.034685
12:38:32|0.034686
12:38:33|0.034676
12:38:34|0.034681
12:38:35|0.034681
12:38:37|0.034681
12:38:37|0.034681
12:38:38|0.034681
12:38:39|0.034681
12:38:40|0.034681
12:38:41|0.034681
12:38:43|0.034683
12:38:44|0.034683
12:38:44|0.034683
12:38:45|0.034683
12:38:46|0.034683
12:38:48|0.03469
12:38:48|0.03469
12:38:49|0.034687
12:38:50|0.034684
12:38:52|0.034684
12:38:52|0.034684
12:38:53|0.034684
12:38:54|0.034684
12:38:55|0.034684
12:38:56|0.03469
12:38:57|0.03469
12:38:58|0.03469
12:38:59|0.03469
12:39:00|0.03469
12:39:02|0.03469
12:39:02|0.03469
12:39:04|0.03469
12:39:04|0.03469
12:39:06|0.03469
12:39:06|0.034692
12:39:08|0.034692
12:39:09|0.034692
12:39:09|0.034692
12:39:11|0.034689
12:39:12|0.034689
12:39:13|0.034689
12:39:15|0.034689
12:39:15|0.034702
12:39:16|0.034705
12:39:18|0.034705
12:39:18|0.034705
12:39:20|0.034693
12:39:20|0.034693
12:39:21|0.034693
12:39:23|0.034693
12:39:24|0.034693
12:39:25|0.034693
12:39:26|0.034697
12:39:27|0.034697
12:39:28|0.034697
12:39:29|0.034697
12:39:30|0.034694
12:39:31|0.034694
12:39:32|0.034694
12:39:33|0.034694
12:39:34|0.034694
12:39:35|0.034684
12:39:36|0.034681
12:39:37|0.034687
12:39:38|0.034687
12:39:39|0.034687
12:39:40|0.034687
12:39:41|0.034687
12:39:42|0.034691
12:39:43|0.034687
12:39:44|0.034687
12:39:45|0.034687
12:39:46|0.034687
12:39:47|0.034687
12:39:48|0.034687
12:39:49|0.034687
12:39:50|0.034687
12:39:51|0.034687
12:39:52|0.034687
12:39:53|0.034687
12:39:54|0.034681
12:39:55|0.034684
12:39:56|0.034684
12:39:57|0.034686
12:39:58|0.034686
12:39:59|0.034686
12:40:00|0.034708
12:40:01|0.034708
12:40:02|0.034703
12:40:04|0.034704
12:40:05|0.034704
12:40:06|0.034703
12:40:06|0.034703
12:40:07|0.034703
12:40:08|0.034703
12:40:10|0.034703
12:40:11|0.034698
12:40:12|0.034693
12:40:12|0.034693
12:40:14|0.034693
12:40:14|0.034692
12:40:15|0.034692
12:40:17|0.034697
12:40:18|0.034697
12:40:19|0.034697
12:40:20|0.034697
12:40:21|0.034706
12:40:22|0.034706
12:40:22|0.034706
12:40:23|0.034706
12:40:25|0.034702
12:40:26|0.034702
12:40:26|0.034702
12:40:28|0.034702
12:40:29|0.034704
12:40:30|0.034704
12:40:31|0.034704
12:40:31|0.034699
12:40:33|0.034699
12:40:34|0.034699
12:40:34|0.034699
12:40:36|0.034699
12:40:37|0.034699
12:40:38|0.034699
12:40:39|0.034702
12:40:40|0.034702
12:40:41|0.034703
12:40:42|0.034702
12:40:42|0.0347
12:40:44|0.0347
12:40:45|0.0347
12:40:46|0.0347
12:40:47|0.0347
12:40:48|0.034699
12:40:49|0.03469
12:40:50|0.03469
12:40:51|0.03469
12:40:51|0.03469
12:40:52|0.03469
12:40:53|0.03469
12:40:55|0.03469
12:40:56|0.03469
12:40:56|0.034691
12:40:57|0.034691
12:40:59|0.03469
12:41:00|0.03469
12:41:01|0.03469
12:41:02|0.034669
12:41:03|0.034668
12:41:05|0.034671
12:41:05|0.034676
12:41:07|0.034676
12:41:08|0.034676
12:41:09|0.034684
12:41:10|0.034684
12:41:10|0.034684
12:41:11|0.034679
12:41:13|0.034679
12:41:14|0.034679
12:41:14|0.034679
12:41:15|0.034679
12:41:17|0.034672
12:41:18|0.034671
12:41:18|0.034682
12:41:20|0.034682
12:41:21|0.034682
12:41:22|0.034676
12:41:22|0.034676
12:41:23|0.034676
12:41:25|0.034681
12:41:26|0.034681
12:41:27|0.034681
12:41:28|0.034681
12:41:28|0.034681
12:41:30|0.034681
12:41:30|0.034681
12:41:32|0.034681
12:41:33|0.03469
12:41:33|0.03469
12:41:35|0.03469
12:41:35|0.03469
12:41:37|0.03469
12:41:37|0.034676
12:41:39|0.034676
12:41:39|0.034676
12:41:41|0.034676
12:41:41|0.034676
12:41:43|0.034676
12:41:44|0.034676
12:41:45|0.034664
12:41:45|0.034664
12:41:47|0.034669
12:41:48|0.034668
12:41:48|0.034668
12:41:50|0.034668
12:41:50|0.034668
12:41:52|0.034668
12:41:52|0.034668
12:41:54|0.034668
12:41:54|0.034673
12:41:56|0.034676
12:41:57|0.034676
12:41:58|0.034676
12:41:59|0.034676
12:42:01|0.034631
12:42:01|0.03463
12:42:03|0.03463
12:42:04|0.03463
12:42:05|0.03463
12:42:06|0.03463
12:42:07|0.03463
12:42:08|0.03463
12:42:09|0.03465
12:42:10|0.03468
12:42:11|0.034688
12:42:12|0.034688
12:42:13|0.034684
12:42:15|0.034684
12:42:15|0.034686
12:42:16|0.034686
12:42:17|0.034686
12:42:19|0.034686
12:42:19|0.034686
12:42:20|0.03467
12:42:21|0.03467
12:42:22|0.034681
12:42:23|0.034681
12:42:25|0.034681
12:42:26|0.034681
12:42:27|0.034681
12:42:27|0.034689
12:42:28|0.034689
12:42:29|0.034689
12:42:30|0.034689
12:42:31|0.034689
12:42:32|0.0347
12:42:33|0.0347
12:42:34|0.0347
12:42:36|0.0347
12:42:36|0.0347
12:42:37|0.0347
12:42:38|0.0347
12:42:39|0.0347
12:42:40|0.03469
12:42:41|0.034686
12:42:43|0.034686
12:42:43|0.034686
12:42:44|0.034692
12:42:45|0.034694
12:42:46|0.034694
12:42:47|0.034694
12:42:48|0.034694
12:42:49|0.034694
12:42:50|0.034704
12:42:51|0.034704
12:42:53|0.034704
12:42:53|0.034704
12:42:54|0.034704
12:42:55|0.034699
12:42:56|0.034699
12:42:57|0.034704
12:42:58|0.034699
12:42:59|0.034699
12:43:00|0.034699
12:43:01|0.034699
12:43:03|0.034703
12:43:04|0.034709
12:43:05|0.034702
12:43:06|0.034721
12:43:07|0.034722
12:43:08|0.034707
12:43:09|0.034707
12:43:10|0.034707
12:43:11|0.034707
12:43:12|0.034712
12:43:13|0.034701
12:43:14|0.0347
12:43:15|0.034697
12:43:16|0.034697
12:43:17|0.034704
12:43:18|0.034704
12:43:19|0.034704
12:43:20|0.034704
12:43:21|0.034704
12:43:22|0.034704
12:43:23|0.034704
12:43:24|0.034716
12:43:26|0.034716
12:43:26|0.034716
12:43:28|0.034716
12:43:28|0.034702
12:43:29|0.034702
12:43:31|0.034704
12:43:32|0.034704
12:43:33|0.034704
12:43:34|0.034704
12:43:36|0.034704
12:43:37|0.034704
12:43:38|0.034704
12:43:38|0.034704
12:43:39|0.034704
12:43:41|0.034704
12:43:41|0.034704
12:43:42|0.034704
12:43:43|0.034704
12:43:44|0.034704
12:43:45|0.034704
12:43:47|0.034717
12:43:47|0.034717
12:43:48|0.034717
12:43:49|0.034712
12:43:50|0.034711
12:43:52|0.034708
12:43:52|0.034708
12:43:54|0.034708
12:43:54|0.034715
12:43:56|0.034715
12:43:57|0.034715
12:43:58|0.034715
12:43:59|0.034715
12:43:59|0.034705
12:44:01|0.034705
12:44:02|0.034705
12:44:04|0.034705
12:44:05|0.034712
12:44:06|0.034712
12:44:07|0.034715
12:44:08|0.034715
12:44:09|0.034721
12:44:10|0.034715
12:44:11|0.034719
12:44:12|0.034715
12:44:13|0.034715
12:44:14|0.034717
12:44:15|0.034717
12:44:16|0.034717
12:44:17|0.034717
12:44:18|0.034718
12:44:19|0.034718
12:44:20|0.034718
12:44:21|0.034713
12:44:22|0.034713
12:44:23|0.034708
12:44:24|0.034721
12:44:25|0.034721
12:44:26|0.034721
12:44:27|0.034721
12:44:28|0.034721
12:44:29|0.034721
12:44:30|0.034721
12:44:31|0.034721
12:44:32|0.034721
12:44:33|0.034721
12:44:34|0.034721
12:44:35|0.034721
12:44:36|0.034721
12:44:37|0.034721
12:44:38|0.034721
12:44:39|0.034721
12:44:40|0.034722
12:44:42|0.034722
12:44:42|0.03472
12:44:43|0.03472
12:44:45|0.03472
12:44:45|0.03472
12:44:46|0.034714
12:44:47|0.034707
12:44:48|0.034718
12:44:49|0.034718
12:44:51|0.034717
12:44:51|0.034717
12:44:53|0.034717
12:44:54|0.03471
12:44:55|0.034711
12:44:55|0.034711
12:44:57|0.034711
12:44:57|0.034711
12:44:58|0.034711
12:45:00|0.034711
12:45:01|0.034714
12:45:02|0.034714
12:45:04|0.034714
12:45:04|0.034714
12:45:06|0.034711
12:45:06|0.034704
12:45:08|0.034704
12:45:09|0.034704
12:45:10|0.034704
12:45:11|0.034703
12:45:12|0.034702
12:45:13|0.034702
12:45:15|0.034701
12:45:15|0.034701
12:45:17|0.034701
12:45:17|0.034701
12:45:18|0.034701
12:45:19|0.0347
12:45:20|0.0347
12:45:21|0.034697
12:45:22|0.034697
12:45:23|0.03469
12:45:25|0.03469
12:45:25|0.034696
12:45:27|0.034696
12:45:27|0.034696
12:45:29|0.03469
12:45:30|0.03469
12:45:31|0.034694
12:45:31|0.034696
12:45:33|0.034696
12:45:33|0.034696
12:45:34|0.034704
12:45:36|0.034704
12:45:38|0.034704
12:45:38|0.034704
12:45:39|0.034706
12:45:40|0.034706
12:45:41|0.034707
12:45:43|0.034707
12:45:43|0.034707
12:45:44|0.034707
12:45:45|0.034706
12:45:46|0.034706
12:45:48|0.034706
12:45:48|0.034699
12:45:50|0.034699
12:45:51|0.034699
12:45:52|0.034699
12:45:53|0.034699
12:45:53|0.034699
12:45:55|0.034701
12:45:56|0.034701
12:45:56|0.034701
12:45:58|0.034701
12:45:58|0.034703
12:45:59|0.034703
12:46:01|0.034703
12:46:02|0.034703
12:46:02|0.034703
12:46:05|0.034703
12:46:06|0.034703
12:46:07|0.034703
12:46:07|0.034703
12:46:09|0.034704
12:46:10|0.034701
12:46:11|0.034701
12:46:12|0.034701
12:46:13|0.034697
12:46:14|0.034686
12:46:14|0.03468
12:46:17|0.034673
12:46:17|0.034673
12:46:18|0.034674
12:46:20|0.034666
12:46:21|0.034659
12:46:21|0.034659
12:46:22|0.034659
12:46:23|0.034659
12:46:24|0.034659
12:46:26|0.034659
12:46:26|0.034659
12:46:27|0.034659
12:46:28|0.034659
12:46:29|0.034643
12:46:31|0.034642
12:46:31|0.034642
12:46:33|0.034638
12:46:34|0.034638
12:46:34|0.034638
12:46:36|0.034638
12:46:37|0.034638
12:46:38|0.034638
12:46:39|0.034638
12:46:40|0.034642
12:46:41|0.034659
12:46:42|0.034666
12:46:43|0.034693
12:46:44|0.034693
12:46:45|0.034707
12:46:46|0.034716
12:46:47|0.034706
12:46:48|0.034693
12:46:49|0.03469
12:46:50|0.03469
12:46:51|0.034667
12:46:52|0.034667
12:46:53|0.034667
12:46:54|0.034667
12:46:55|0.034662
12:46:56|0.034662
12:46:57|0.034662
12:46:58|0.034662
12:46:59|0.034696
12:47:00|0.034695
12:47:01|0.034695
12:47:02|0.034695
12:47:03|0.034689
12:47:04|0.034683
12:47:06|0.034683
12:47:06|0.034683
12:47:08|0.034708
12:47:08|0.034708
12:47:09|0.034696
12:47:10|0.034696
12:47:12|0.034696
12:47:12|0.034696
12:47:13|0.034696
12:47:15|0.034697
12:47:16|0.034697
12:47:16|0.034697
12:47:17|0.034697
12:47:19|0.034698
12:47:19|0.034698
12:47:20|0.034698
12:47:22|0.034698
12:47:22|0.034698
12:47:24|0.0347
12:47:24|0.0347
12:47:25|0.0347
12:47:27|0.0347
12:47:27|0.034695
12:47:28|0.03469
12:47:29|0.03469
12:47:31|0.03469
12:47:31|0.034697
12:47:33|0.034697
12:47:33|0.034692
12:47:34|0.034692
12:47:36|0.034692
12:47:37|0.034692
12:47:37|0.034692
12:47:39|0.034692
12:47:39|0.0347
12:47:40|0.0347
12:47:42|0.034709
12:47:43|0.034709
12:47:44|0.034709
12:47:46|0.034709
12:47:46|0.034709
12:47:47|0.034709
12:47:48|0.034709
12:47:49|0.034709
12:47:50|0.034728
12:47:52|0.034746
12:47:52|0.034757
12:47:53|0.034757
12:47:54|0.034761
12:47:55|0.034758
12:47:56|0.034758
12:47:57|0.03476
12:47:58|0.03476
12:47:59|0.034769
12:48:00|0.034778
12:48:01|0.03478
12:48:02|0.034783
12:48:03|0.034784
12:48:04|0.034784
12:48:06|0.034784
12:48:07|0.034784
12:48:09|0.034775
12:48:10|0.034784
12:48:10|0.034784
12:48:12|0.034784
12:48:12|0.034787
12:48:14|0.034779
12:48:15|0.034775
12:48:16|0.034763
12:48:17|0.034763
12:48:18|0.034763
12:48:19|0.034755
12:48:20|0.034765
12:48:21|0.034754
12:48:22|0.034754
12:48:22|0.034754
12:48:24|0.034755
12:48:25|0.034755
12:48:26|0.034755
12:48:27|0.034744
12:48:28|0.034737
12:48:29|0.034736
12:48:30|0.034748
12:48:32|0.034755
12:48:32|0.034755
12:48:34|0.034755
12:48:34|0.034756
12:48:35|0.034759
12:48:36|0.034759
12:48:37|0.034758
12:48:38|0.034758
12:48:39|0.034748
12:48:40|0.034748
12:48:41|0.034762
12:48:42|0.034762
12:48:44|0.034767
12:48:45|0.034766
12:48:45|0.034763
12:48:46|0.034763
12:48:47|0.034747
12:48:48|0.034748
12:48:50|0.034756
12:48:50|0.03476
12:48:51|0.034767
12:48:53|0.034767
12:48:53|0.034767
12:48:54|0.034761
12:48:56|0.03476
12:48:56|0.03476
12:48:58|0.03476
12:48:59|0.03476
12:49:00|0.034767
12:49:01|0.034767
12:49:02|0.034766
12:49:03|0.034766
12:49:04|0.034766
12:49:04|0.034766
12:49:06|0.034766
12:49:08|0.034766
12:49:09|0.034766
12:49:10|0.034762
12:49:11|0.034745
12:49:12|0.034743
12:49:12|0.034743
12:49:14|0.034743
12:49:15|0.034748
12:49:16|0.034748
12:49:17|0.034743
12:49:18|0.034743
12:49:20|0.034738
12:49:21|0.034738
12:49:21|0.034738
12:49:23|0.034738
12:49:23|0.034729
12:49:25|0.034729
12:49:26|0.0347
12:49:27|0.034704
12:49:27|0.0347
12:49:28|0.0347
12:49:29|0.0347
12:49:30|0.034702
12:49:31|0.034706
12:49:32|0.03471
12:49:33|0.03471
12:49:34|0.03471
12:49:35|0.0347
12:49:37|0.034694
12:49:37|0.034694
12:49:39|0.034694
12:49:39|0.034694
12:49:40|0.034693
12:49:41|0.034713
12:49:42|0.034713
12:49:43|0.034713
12:49:44|0.034713
12:49:45|0.034713
12:49:47|0.034713
12:49:48|0.034711
12:49:48|0.034709
12:49:49|0.034709
12:49:50|0.034709
12:49:51|0.034706
12:49:53|0.034702
12:49:53|0.03469
12:49:54|0.034697
12:49:56|0.034697
12:49:57|0.034697
12:49:57|0.034698
12:49:58|0.034697
12:50:00|0.034697
12:50:00|0.034697
12:50:01|0.034697
12:50:02|0.034697
12:50:04|0.034697
12:50:05|0.034686
12:50:05|0.034679
12:50:07|0.034666
12:50:09|0.034666
12:50:10|0.034659
12:50:11|0.034658
12:50:11|0.034658
12:50:13|0.034658
12:50:14|0.034655
12:50:14|0.034663
12:50:16|0.034667
12:50:17|0.034667
12:50:18|0.034667
12:50:18|0.034667
12:50:19|0.034667
12:50:20|0.034661
12:50:22|0.034659
12:50:22|0.034659
12:50:23|0.034659
12:50:25|0.034659
12:50:25|0.034659
12:50:26|0.034659
12:50:27|0.034658
12:50:28|0.034658
12:50:30|0.034658
12:50:31|0.03465
12:50:31|0.034643
12:50:33|0.034642
12:50:34|0.034641
12:50:34|0.034643
12:50:35|0.034645
12:50:36|0.034654
12:50:38|0.034648
12:50:38|0.034648
12:50:39|0.034648
12:50:41|0.034648
12:50:42|0.034648
12:50:43|0.034648
12:50:43|0.034648
12:50:44|0.034648
12:50:45|0.034648
12:50:47|0.034631
12:50:48|0.034631
12:50:48|0.034639
12:50:49|0.034648
12:50:50|0.034648
12:50:52|0.034648
12:50:52|0.034648
12:50:53|0.034643
12:50:54|0.034643
12:50:55|0.034647
12:50:57|0.034654
12:50:58|0.034647
12:50:58|0.034652
12:50:59|0.034652
12:51:00|0.034652
12:51:02|0.034652
12:51:03|0.034641
12:51:05|0.034643
12:51:05|0.034643
12:51:06|0.034644
12:51:07|0.034644
12:51:09|0.034639
12:51:10|0.034639
12:51:11|0.034624
12:51:12|0.034624
12:51:13|0.034624
12:51:14|0.034624
12:51:15|0.034624
12:51:16|0.034616
12:51:17|0.034608
12:51:18|0.034608
12:51:19|0.034582
12:51:20|0.034579
12:51:21|0.034579
12:51:22|0.034592
12:51:23|0.034592
12:51:24|0.034592
12:51:25|0.034594
12:51:26|0.034594
12:51:27|0.034594
12:51:28|0.034594
12:51:29|0.034582
12:51:30|0.034594
12:51:31|0.034586
12:51:32|0.034577
12:51:34|0.034577
12:51:34|0.034578
12:51:36|0.034595
12:51:36|0.034585
12:51:37|0.034585
12:51:39|0.034585
12:51:40|0.034593
12:51:40|0.034593
12:51:41|0.034593
12:51:43|0.034593
12:51:44|0.034587
12:51:45|0.034587
12:51:46|0.03459
12:51:47|0.03459
12:51:48|0.034591
12:51:49|0.034591
12:51:50|0.034591
12:51:51|0.0346
12:51:52|0.0346
12:51:53|0.034589
12:51:54|0.034587
12:51:55|0.034587
12:51:56|0.034587
12:51:57|0.034587
12:51:58|0.034587
12:51:59|0.034587
12:52:00|0.034587
12:52:01|0.034587
12:52:02|0.034584
12:52:03|0.034582
12:52:04|0.034563
12:52:05|0.034588
12:52:06|0.034588
12:52:07|0.034588
12:52:08|0.034588
12:52:09|0.034569
12:52:11|0.034557
12:52:12|0.034572
12:52:13|0.03458
12:52:14|0.034561
12:52:15|0.034552
12:52:16|0.034552
12:52:17|0.03455
12:52:18|0.03455
12:52:19|0.034558
12:52:20|0.034561
12:52:22|0.034561
12:52:23|0.034575
12:52:24|0.034575
12:52:25|0.034575
12:52:26|0.034575
12:52:28|0.034562
12:52:28|0.034562
12:52:30|0.034562
12:52:30|0.03455
12:52:31|0.03455
12:52:32|0.034557
12:52:33|0.034581
12:52:35|0.034581
12:52:36|0.034581
12:52:36|0.034574
12:52:37|0.034574
12:52:39|0.034574
12:52:40|0.034574
12:52:40|0.034545
12:52:42|0.034544
12:52:42|0.034556
12:52:43|0.034556
12:52:44|0.034556
12:52:45|0.034556
12:52:46|0.034546
12:52:47|0.034557
12:52:48|0.03455
12:52:49|0.03455
12:52:51|0.03455
12:52:51|0.03455
12:52:52|0.034549
12:52:53|0.03455
12:52:54|0.03455
12:52:55|0.034549
12:52:56|0.034549
12:52:57|0.03455
12:52:58|0.03455
12:53:00|0.034531
12:53:01|0.034524
12:53:01|0.034535
12:53:02|0.034504
12:53:03|0.03451
12:53:04|0.034501
12:53:05|0.034511
12:53:06|0.034502
12:53:07|0.034502
12:53:08|0.034502
12:53:09|0.034502
12:53:10|0.034497
12:53:12|0.034498
12:53:13|0.034498
12:53:14|0.034498
12:53:16|0.034511
12:53:17|0.034511
12:53:18|0.034511
12:53:19|0.034511
12:53:20|0.034511
12:53:21|0.034501
12:53:21|0.034506
12:53:23|0.034505
12:53:24|0.0345
12:53:25|0.034511
12:53:26|0.034511
12:53:27|0.034511
12:53:28|0.034511
12:53:29|0.034511
12:53:30|0.034511
12:53:31|0.034506
12:53:32|0.034506
12:53:33|0.03451
12:53:34|0.03451
12:53:35|0.03451
12:53:36|0.03451
12:53:37|0.03451
12:53:38|0.03451
12:53:39|0.034502
12:53:40|0.034502
12:53:41|0.034502
12:53:42|0.034502
12:53:43|0.034502
12:53:44|0.034502
12:53:45|0.034497
12:53:46|0.034494
12:53:47|0.034494
12:53:48|0.0345
12:53:50|0.0345
12:53:51|0.034511
12:53:51|0.03452
12:53:52|0.034522
12:53:54|0.034521
12:53:55|0.034539
12:53:55|0.034539
12:53:56|0.034556
12:53:57|0.034559
12:53:58|0.034559
12:53:59|0.034559
12:54:00|0.034564
12:54:01|0.034564
12:54:02|0.034565
12:54:03|0.034562
12:54:05|0.034569
12:54:05|0.034569
12:54:06|0.034569
12:54:07|0.034588
12:54:08|0.034593
12:54:09|0.034593
12:54:10|0.034593
12:54:12|0.034593
12:54:13|0.034571
12:54:14|0.034565
12:54:15|0.034564
12:54:16|0.034552
12:54:17|0.034552
12:54:18|0.034552
12:54:19|0.034568
12:54:20|0.034568
12:54:21|0.034585
12:54:22|0.034585
12:54:23|0.034585
12:54:24|0.034585
12:54:25|0.034585
12:54:26|0.034585
12:54:28|0.034585
12:54:28|0.03459
12:54:29|0.03459
12:54:31|0.034584
12:54:32|0.034584
12:54:33|0.034587
12:54:34|0.034587
12:54:35|0.034587
12:54:36|0.034587
12:54:37|0.034587
12:54:38|0.034583
12:54:39|0.034572
12:54:40|0.034572
12:54:41|0.034572
12:54:42|0.034577
12:54:43|0.034566
12:54:44|0.034566
12:54:45|0.034571
12:54:47|0.034566
12:54:48|0.034565
12:54:49|0.034581
12:54:50|0.034585
12:54:50|0.034585
12:54:52|0.034581
12:54:52|0.034581
12:54:54|0.034581
12:54:55|0.034581
12:54:56|0.034581
12:54:57|0.034581
12:54:58|0.034581
12:54:58|0.034581
12:55:00|0.034583
12:55:01|0.034583
12:55:02|0.034575
12:55:03|0.034568
12:55:03|0.034591
12:55:05|0.034582
12:55:05|0.034589
12:55:07|0.034589
12:55:08|0.034589
12:55:09|0.034592
12:55:09|0.034592
12:55:10|0.034592
12:55:11|0.034579
12:55:13|0.03457
12:55:15|0.03457
12:55:15|0.03457
12:55:16|0.034569
12:55:18|0.03457
12:55:19|0.03457
12:55:19|0.03457
12:55:20|0.03457
12:55:21|0.034577
12:55:22|0.034576
12:55:23|0.034576
12:55:24|0.034576
12:55:25|0.034576
12:55:27|0.034576
12:55:27|0.034576
12:55:29|0.03457
12:55:29|0.03457
12:55:30|0.03457
12:55:32|0.03457
12:55:33|0.034575
12:55:33|0.034575
12:55:35|0.034575
12:55:35|0.034575
12:55:36|0.034575
12:55:37|0.034588
12:55:39|0.034593
12:55:39|0.034593
12:55:40|0.034593
12:55:41|0.034593
12:55:42|0.034593
12:55:43|0.034593
12:55:44|0.034593
12:55:45|0.034593
12:55:46|0.034593
12:55:47|0.034591
12:55:49|0.034591
12:55:49|0.034571
12:55:50|0.034571
12:55:51|0.034571
12:55:53|0.034578
12:55:53|0.034578
12:55:55|0.034581
12:55:55|0.034581
12:55:56|0.034581
12:55:57|0.034581
12:55:58|0.034581
12:55:59|0.034581
12:56:01|0.034581
12:56:01|0.034577
12:56:02|0.034577
12:56:03|0.034577
12:56:04|0.034577
12:56:05|0.034577
12:56:07|0.034577
12:56:08|0.034577
12:56:09|0.034577
12:56:09|0.034581
12:56:10|0.034578
12:56:11|0.034578
12:56:13|0.034578
12:56:14|0.034554
12:56:16|0.034549
12:56:17|0.034555
12:56:18|0.034555
12:56:18|0.034546
12:56:20|0.034546
12:56:21|0.03454
12:56:22|0.03453
12:56:23|0.03453
12:56:24|0.03453
12:56:25|0.03451
12:56:26|0.03451
12:56:27|0.03451
12:56:28|0.03451
12:56:29|0.03453
12:56:30|0.03453
12:56:31|0.03453
12:56:32|0.034526
12:56:33|0.034526
12:56:34|0.034526
12:56:35|0.034526
12:56:36|0.03453
12:56:37|0.03453
12:56:38|0.034537
12:56:39|0.034537
12:56:40|0.034537
12:56:41|0.034544
12:56:42|0.034544
12:56:43|0.034544
12:56:44|0.034537
12:56:45|0.034545
12:56:46|0.034546
12:56:47|0.034538
12:56:48|0.034539
12:56:49|0.034539
12:56:50|0.034539
12:56:51|0.034545
12:56:52|0.034544
12:56:53|0.034544
12:56:54|0.034553
12:56:55|0.034559
12:56:56|0.034559
12:56:57|0.034559
12:56:58|0.034559
12:56:59|0.034559
12:57:00|0.034551
12:57:01|0.034551
12:57:02|0.034559
12:57:03|0.034559
12:57:04|0.034559
12:57:05|0.03455
12:57:06|0.034556
12:57:07|0.03455
12:57:08|0.034552
12:57:09|0.034552
12:57:10|0.034552
12:57:11|0.034536
12:57:12|0.034536
12:57:13|0.034539
12:57:14|0.034559
12:57:16|0.034559
12:57:17|0.034563
12:57:18|0.034563
12:57:19|0.034547
12:57:20|0.034546
12:57:21|0.034546
12:57:22|0.034546
12:57:23|0.034546
12:57:24|0.034557
12:57:25|0.034545
12:57:26|0.034544
12:57:26|0.034544
12:57:28|0.034544
12:57:30|0.034558
12:57:30|0.034558
12:57:31|0.034558
12:57:33|0.034558
12:57:34|0.034529
12:57:35|0.03453
12:57:36|0.03453
12:57:36|0.034531
12:57:37|0.034531
12:57:38|0.034533
12:57:39|0.034546
12:57:41|0.034534
12:57:41|0.034534
12:57:42|0.034548
12:57:44|0.034546
12:57:45|0.034546
12:57:46|0.034544
12:57:46|0.034544
12:57:47|0.034544
12:57:49|0.03457
12:57:50|0.034556
12:57:51|0.034556
12:57:51|0.034556
12:57:52|0.034556
12:57:54|0.034556
12:57:55|0.034556
12:57:56|0.034556
12:57:57|0.034556
12:57:58|0.034556
12:57:59|0.034556
12:58:00|0.034556
12:58:01|0.034553
12:58:02|0.034539
12:58:03|0.034539
12:58:04|0.034539
12:58:05|0.034547
12:58:06|0.034547
12:58:07|0.034547
12:58:08|0.034547
12:58:09|0.034559
12:58:10|0.034557
12:58:11|0.034557
12:58:12|0.034566
12:58:13|0.034552
12:58:14|0.034548
12:58:15|0.034548
12:58:18|0.034546
12:58:18|0.034546
12:58:20|0.034546
12:58:20|0.03454
12:58:23|0.03454
12:58:23|0.03454
12:58:25|0.03454
12:58:25|0.03454
12:58:26|0.03454
12:58:27|0.034535
12:58:28|0.034535
12:58:29|0.034535
12:58:31|0.034535
12:58:31|0.034535
12:58:32|0.034535
12:58:34|0.034539
12:58:34|0.034539
12:58:36|0.034539
12:58:37|0.034528
12:58:37|0.034528
12:58:39|0.034522
12:58:39|0.034526
12:58:40|0.034526
12:58:42|0.034501
12:58:43|0.034501
12:58:44|0.0345
12:58:45|0.034505
12:58:46|0.034511
12:58:46|0.034511
12:58:47|0.034507
12:58:48|0.034509
12:58:49|0.0345
12:58:51|0.0345
12:58:52|0.034508
12:58:53|0.034508
12:58:54|0.034508
12:58:55|0.0345
12:58:55|0.034503
12:58:57|0.034508
12:58:58|0.034508
12:58:59|0.034508
12:58:59|0.034508
12:59:01|0.034508
12:59:02|0.034508
12:59:03|0.034508
12:59:03|0.034508
12:59:05|0.034532
12:59:06|0.034532
12:59:07|0.034532
12:59:08|0.034536
12:59:09|0.034536
12:59:10|0.034536
12:59:10|0.034523
12:59:11|0.034523
12:59:12|0.034523
12:59:14|0.034523
12:59:15|0.034523
12:59:15|0.034523
12:59:18|0.034524
12:59:19|0.034524
12:59:20|0.034512
12:59:21|0.034512
12:59:22|0.034512
12:59:23|0.034512
12:59:25|0.034512
12:59:26|0.034512
12:59:26|0.034505
12:59:27|0.034505
12:59:29|0.034505
12:59:29|0.034524
12:59:31|0.034536
12:59:32|0.03453
12:59:33|0.03453
12:59:34|0.034536
12:59:35|0.034541
12:59:36|0.034541
12:59:37|0.034541
12:59:38|0.034541
12:59:38|0.034529
12:59:40|0.034529
12:59:41|0.034516
12:59:42|0.034512
12:59:43|0.034527
12:59:43|0.034527
12:59:45|0.034527
12:59:46|0.034524
12:59:47|0.034544
12:59:48|0.034537
12:59:48|0.034537
12:59:49|0.034528
12:59:51|0.034537
12:59:51|0.034535
12:59:52|0.034535
12:59:53|0.034535
12:59:54|0.034535
12:59:56|0.034535
12:59:57|0.034535
12:59:58|0.034535
12:59:59|0.03455
13:00:00|0.034551
13:00:01|0.034551
13:00:02|0.034551
13:00:03|0.034551
13:00:04|0.034551
13:00:05|0.034551
13:00:06|0.034551
13:00:07|0.03455
13:00:08|0.03455
13:00:09|0.034552
13:00:10|0.034552
13:00:11|0.034556
13:00:12|0.034556
13:00:13|0.034556
13:00:14|0.034556
13:00:15|0.034556
13:00:16|0.034556
13:00:17|0.034556
13:00:19|0.034547
13:00:20|0.034547
13:00:21|0.03454
13:00:22|0.03454
13:00:22|0.03454
13:00:24|0.034536
13:00:25|0.034534
13:00:26|0.034526
13:00:27|0.034538
13:00:28|0.034522
13:00:29|0.034523
13:00:30|0.034529
13:00:31|0.03453
13:00:32|0.03453
13:00:33|0.03453
13:00:34|0.03453
13:00:35|0.034522
13:00:36|0.034522
13:00:37|0.034517
13:00:38|0.034526
13:00:39|0.03453
13:00:41|0.03453
13:00:41|0.03453
13:00:42|0.03453
13:00:43|0.034528
13:00:44|0.034528
13:00:45|0.03453
13:00:46|0.03453
13:00:47|0.03453
13:00:48|0.03453
13:00:49|0.03453
13:00:50|0.03453
13:00:51|0.03453
13:00:52|0.03453
13:00:53|0.034536
13:00:54|0.034536
13:00:55|0.034533
13:00:56|0.03454
13:00:58|0.034539
13:00:58|0.034539
13:00:59|0.034534
13:01:00|0.034522
13:01:01|0.034519
13:01:02|0.03452
13:01:03|0.03452
13:01:04|0.034524
13:01:05|0.034516
13:01:06|0.034519
13:01:07|0.034514
13:01:08|0.034519
13:01:10|0.034511
13:01:10|0.034511
13:01:11|0.034505
13:01:12|0.034512
13:01:13|0.034501
13:01:14|0.034501
13:01:15|0.034501
13:01:16|0.034506
13:01:17|0.034504
13:01:19|0.034487
13:01:21|0.034441
13:01:21|0.03444
13:01:22|0.03444
13:01:23|0.034429
13:01:24|0.034442
13:01:25|0.034442
13:01:26|0.034442
13:01:27|0.034442
13:01:29|0.034442
13:01:30|0.034436
13:01:31|0.034436
13:01:32|0.034456
13:01:33|0.034456
13:01:34|0.034444
13:01:35|0.034452
13:01:36|0.034445
13:01:37|0.034453
13:01:38|0.034453
13:01:39|0.034442
13:01:40|0.034445
13:01:41|0.034432
13:01:42|0.034437
13:01:43|0.034439
13:01:44|0.034436
13:01:46|0.034442
13:01:46|0.034445
13:01:48|0.034489
13:01:48|0.034478
13:01:49|0.034482
13:01:50|0.034482
13:01:52|0.034481
13:01:52|0.034481
13:01:53|0.034481
13:01:54|0.034481
13:01:55|0.034481
13:01:57|0.034476
13:01:58|0.034471
13:01:58|0.034465
13:02:00|0.034475
13:02:00|0.034475
13:02:02|0.034474
13:02:03|0.034488
13:02:03|0.034488
13:02:04|0.034485
13:02:06|0.034485
13:02:06|0.034469
13:02:07|0.034466
13:02:08|0.034457
13:02:09|0.034432
13:02:11|0.034433
13:02:12|0.034435
13:02:13|0.034435
13:02:13|0.034433
13:02:14|0.034433
13:02:15|0.03443
13:02:16|0.03442
13:02:18|0.034418
13:02:19|0.034419
13:02:19|0.034417
13:02:21|0.034428
13:02:22|0.034413
13:02:22|0.034442
13:02:24|0.034448
13:02:25|0.034448
13:02:25|0.034451
13:02:26|0.034451
13:02:28|0.034434
13:02:29|0.034434
13:02:30|0.03444
13:02:31|0.03444
13:02:32|0.034436
13:02:33|0.034422
13:02:34|0.034414
13:02:35|0.034415
13:02:36|0.034421
13:02:37|0.034421
13:02:38|0.034421
13:02:39|0.034421
13:02:40|0.034427
13:02:41|0.034427
13:02:42|0.034427
13:02:43|0.034415
13:02:44|0.034414
13:02:45|0.034414
13:02:46|0.034414
13:02:47|0.034414
13:02:48|0.034421
13:02:49|0.034414
13:02:50|0.034414
13:02:51|0.034411
13:02:53|0.034409
13:02:53|0.0344
13:02:55|0.0344
13:02:55|0.034393
13:02:57|0.0344
13:02:57|0.0344
13:02:58|0.034396
13:02:59|0.034396
13:03:00|0.034396
13:03:02|0.034396
13:03:02|0.034392
13:03:03|0.034396
13:03:04|0.034396
13:03:05|0.034392
13:03:06|0.034369
13:03:07|0.03437
13:03:09|0.03437
13:03:10|0.034372
13:03:10|0.034372
13:03:11|0.034372
13:03:12|0.034371
13:03:13|0.034371
13:03:15|0.034371
13:03:16|0.034371
13:03:16|0.034372
13:03:17|0.034372
13:03:18|0.034372
13:03:19|0.034372
13:03:20|0.034369
13:03:22|0.034371
13:03:23|0.03438
13:03:24|0.034388
13:03:24|0.034388
13:03:26|0.034388
13:03:26|0.034388
13:03:28|0.034388
13:03:29|0.034388
13:03:30|0.034388
13:03:30|0.034388
13:03:32|0.034369
13:03:33|0.034361
13:03:34|0.034361
13:03:34|0.034361
13:03:36|0.03435
13:03:36|0.034328
13:03:38|0.034338
13:03:38|0.034335
13:03:40|0.034343
13:03:41|0.034343
13:03:41|0.034343
13:03:43|0.034329
13:03:44|0.03433
13:03:45|0.034329
13:03:46|0.034327
13:03:47|0.034327
13:03:48|0.034323
13:03:49|0.034307
13:03:49|0.0343
13:03:51|0.03431
13:03:52|0.034309
13:03:53|0.034309
13:03:54|0.03431
13:03:55|0.034312
13:03:56|0.034312
13:03:57|0.034312
13:03:58|0.034305
13:03:59|0.034312
13:04:00|0.034312
13:04:01|0.0343
13:04:02|0.034303
13:04:03|0.034303
13:04:05|0.034296
13:04:05|0.034289
13:04:07|0.034292
13:04:07|0.034292
13:04:08|0.034288
13:04:09|0.034285
13:04:10|0.034285
13:04:11|0.034286
13:04:13|0.034286
13:04:13|0.03428
13:04:14|0.034293
13:04:15|0.034293
13:04:16|0.03428
13:04:17|0.034269
13:04:18|0.034291
13:04:20|0.034292
13:04:20|0.034292
13:04:22|0.034292
13:04:23|0.034294
13:04:24|0.034292
13:04:25|0.034279
13:04:27|0.034287
13:04:27|0.034288
13:04:28|0.034266
13:04:29|0.034266
13:04:30|0.034261
13:04:31|0.034265
13:04:32|0.034251
13:04:33|0.034257
13:04:34|0.034266
13:04:35|0.034266
13:04:36|0.034266
13:04:37|0.034286
13:04:38|0.034286
13:04:39|0.034279
13:04:40|0.034298
13:04:41|0.034298
13:04:42|0.03431
13:04:43|0.034322
13:04:44|0.034347
13:04:46|0.034333
13:04:46|0.034334
13:04:47|0.034334
13:04:48|0.03432
13:04:50|0.03431
13:04:50|0.034312
13:04:52|0.034307
13:04:53|0.034306
13:04:53|0.034288
13:04:54|0.034288
13:04:55|0.034288
13:04:56|0.034288
13:04:57|0.034298
13:04:59|0.034298
13:04:59|0.034284
13:05:00|0.034277
13:05:01|0.034272
13:05:03|0.034272
13:05:03|0.034272
13:05:05|0.034276
13:05:06|0.034276
13:05:06|0.034276
13:05:07|0.034282
13:05:09|0.034282
13:05:09|0.034291
13:05:10|0.034291
13:05:12|0.034291
13:05:13|0.034291
13:05:14|0.034309
13:05:15|0.034309
13:05:15|0.034318
13:05:17|0.034328
13:05:18|0.034308
13:05:19|0.034309
13:05:19|0.034303
13:05:21|0.034303
13:05:21|0.034308
13:05:22|0.034308
13:05:24|0.034323
13:05:26|0.034313
13:05:27|0.034304
13:05:28|0.034304
13:05:28|0.03429
13:05:30|0.03429
13:05:30|0.034291
13:05:32|0.034276
13:05:33|0.034276
13:05:34|0.03426
13:05:35|0.034252
13:05:36|0.034243
13:05:37|0.034227
13:05:38|0.034234
13:05:39|0.034234
13:05:41|0.034226
13:05:41|0.034226
13:05:42|0.034225
13:05:44|0.034222
13:05:45|0.034224
13:05:46|0.034226
13:05:46|0.03422
13:05:47|0.034218
13:05:49|0.034218
13:05:49|0.034218
13:05:50|0.034219
13:05:51|0.034219
13:05:53|0.034217
13:05:53|0.034217
13:05:55|0.034201
13:05:55|0.034211
13:05:57|0.03421
13:05:57|0.034207
13:05:58|0.034202
13:05:59|0.034202
13:06:01|0.034203
13:06:02|0.0342
13:06:02|0.034176
13:06:03|0.034154
13:06:04|0.034124
13:06:06|0.03412
13:06:07|0.03412
13:06:08|0.034135
13:06:09|0.034179
13:06:10|0.034179
13:06:12|0.034187
13:06:12|0.034151
13:06:13|0.034142
13:06:14|0.03415
13:06:15|0.034186
13:06:16|0.034194
13:06:17|0.034203
13:06:18|0.034201
13:06:19|0.034201
13:06:20|0.034192
13:06:21|0.0342
13:06:22|0.034183
13:06:24|0.034199
13:06:25|0.034198
13:06:27|0.034186
13:06:27|0.0342
13:06:29|0.034225
13:06:30|0.034239
13:06:30|0.034249
13:06:32|0.034249
13:06:32|0.034241
13:06:34|0.0342
13:06:34|0.034198
13:06:35|0.034163
13:06:36|0.034176
13:06:38|0.034165
13:06:39|0.034183
13:06:40|0.03419
13:06:40|0.03419
13:06:41|0.034206
13:06:43|0.034206
13:06:44|0.034206
13:06:45|0.034206
13:06:46|0.034192
13:06:46|0.034191
13:06:48|0.034176
13:06:49|0.03417
13:06:50|0.034173
13:06:51|0.034156
13:06:52|0.03417
13:06:53|0.034184
13:06:54|0.034184
13:06:55|0.034176
13:06:56|0.034171
13:06:57|0.034171
13:06:59|0.034181
13:07:00|0.034191
13:07:00|0.03419
13:07:01|0.03418
13:07:03|0.034194
13:07:03|0.034183
13:07:04|0.034176
13:07:05|0.034169
13:07:07|0.034169
13:07:07|0.03419
13:07:08|0.034173
13:07:10|0.034178
13:07:10|0.034188
13:07:11|0.034188
13:07:13|0.034194
13:07:13|0.034197
13:07:15|0.034184
13:07:15|0.03416
13:07:16|0.03416
13:07:17|0.034152
13:07:18|0.034154
13:07:19|0.034172
13:07:20|0.034172
13:07:21|0.034172
13:07:23|0.034172
13:07:23|0.034164
13:07:26|0.034157
13:07:27|0.034157
13:07:28|0.034144
13:07:29|0.034134
13:07:30|0.034129
13:07:31|0.034121
13:07:32|0.034125
13:07:33|0.034116
13:07:34|0.034116
13:07:35|0.034125
13:07:36|0.034121
13:07:37|0.03412
13:07:38|0.034106
13:07:39|0.034106
13:07:40|0.034106
13:07:41|0.034105
13:07:42|0.034105
13:07:43|0.034107
13:07:44|0.034121
13:07:45|0.034113
13:07:46|0.034113
13:07:47|0.034112
13:07:48|0.034116
13:07:49|0.034116
13:07:50|0.034116
13:07:51|0.034112
13:07:53|0.034125
13:07:53|0.034131
13:07:54|0.034131
13:07:55|0.034131
13:07:56|0.0341
13:07:58|0.0341
13:07:58|0.034102
13:07:59|0.034102
13:08:00|0.034107
13:08:01|0.034105
13:08:03|0.034102
13:08:03|0.034113
13:08:05|0.034121
13:08:05|0.034124
13:08:06|0.034126
13:08:07|0.034126
13:08:08|0.034121
13:08:09|0.034121
13:08:10|0.03412
13:08:11|0.034114
13:08:12|0.034135
13:08:13|0.034107
13:08:14|0.034107
13:08:16|0.034115
13:08:16|0.03412
13:08:18|0.034121
13:08:18|0.034122
13:08:20|0.034115
13:08:20|0.034114
13:08:21|0.034107
13:08:23|0.034112
13:08:23|0.034129
13:08:25|0.034114
13:08:27|0.034122
13:08:27|0.034122
13:08:29|0.034121
13:08:29|0.034112
13:08:30|0.034112
13:08:31|0.034112
13:08:33|0.034112
13:08:34|0.034112
13:08:35|0.034091
13:08:36|0.034062
13:08:38|0.034056
13:08:38|0.034041
13:08:40|0.034022
13:08:40|0.034017
13:08:42|0.034014
13:08:42|0.034018
13:08:43|0.03401
13:08:44|0.034002
13:08:46|0.034
13:08:46|0.034009
13:08:47|0.034014
13:08:48|0.034005
13:08:49|0.034005
13:08:50|0.033991
13:08:51|0.034016
13:08:53|0.034007
13:08:53|0.034001
13:08:55|0.034038
13:08:56|0.034037
13:08:57|0.03403
13:08:58|0.034013
13:08:59|0.034006
13:09:00|0.034002
13:09:00|0.033992
13:09:01|0.034011
13:09:02|0.034011
13:09:04|0.034027
13:09:05|0.034056
13:09:06|0.03405
13:09:07|0.034035
13:09:08|0.034014
13:09:09|0.034014
13:09:10|0.034011
13:09:11|0.034028
13:09:12|0.034032
13:09:13|0.034025
13:09:14|0.034034
13:09:15|0.034034
13:09:16|0.034041
13:09:17|0.034039
13:09:18|0.034011
13:09:19|0.034015
13:09:20|0.03402
13:09:21|0.034035
13:09:22|0.034031
13:09:23|0.034009
13:09:24|0.034009
13:09:25|0.034009
13:09:26|0.034019
13:09:28|0.034023
13:09:28|0.034018
13:09:30|0.034012
13:09:31|0.034012
13:09:31|0.034012
13:09:32|0.034012
13:09:34|0.034025
13:09:35|0.034059
13:09:35|0.034059
13:09:36|0.034034
13:09:37|0.034038
13:09:39|0.034038
13:09:40|0.034021
13:09:41|0.034021
13:09:42|0.034018
13:09:42|0.034
13:09:45|0.034002
13:09:46|0.033982
13:09:47|0.033946
13:09:47|0.033933
13:09:48|0.033939
13:09:49|0.033939
13:09:50|0.033981
13:09:51|0.033993
13:09:53|0.033961
13:09:53|0.033956
13:09:54|0.033963
13:09:55|0.033963
13:09:57|0.033996
13:09:58|0.033979
13:09:58|0.033963
13:09:59|0.033968
13:10:01|0.033967
13:10:02|0.033958
13:10:02|0.033974
13:10:03|0.033972
13:10:04|0.033984
13:10:05|0.033985
13:10:06|0.033983
13:10:07|0.033957
13:10:09|0.033956
13:10:10|0.033956
13:10:10|0.033949
13:10:11|0.033949
13:10:12|0.033956
13:10:14|0.033969
13:10:14|0.033972
13:10:15|0.033979
13:10:16|0.033941
13:10:18|0.033972
13:10:18|0.033952
13:10:20|0.033952
13:10:20|0.033953
13:10:22|0.033954
13:10:22|0.033941
13:10:23|0.033941
13:10:24|0.033932
13:10:25|0.033919
13:10:26|0.033923
13:10:28|0.033923
13:10:30|0.033876
13:10:31|0.033875
13:10:31|0.033868
13:10:33|0.033866
13:10:34|0.033889
13:10:35|0.033844
13:10:36|0.033841
13:10:37|0.033861
13:10:37|0.033892
13:10:39|0.033904
13:10:40|0.033911
13:10:41|0.033928
13:10:42|0.033907
13:10:43|0.033949
13:10:44|0.033969
13:10:45|0.033968
13:10:46|0.033986
13:10:47|0.033976
13:10:48|0.033983
13:10:50|0.033999
13:10:50|0.033995
13:10:51|0.033992
13:10:52|0.034002
13:10:54|0.034008
13:10:56|0.034015
13:10:56|0.034013
13:10:57|0.034017
13:10:58|0.03401
13:11:00|0.034025
13:11:01|0.034034
13:11:02|0.034034
13:11:02|0.034037
13:11:04|0.03401
13:11:05|0.034011
13:11:06|0.034006
13:11:07|0.033993
13:11:07|0.033954
13:11:10|0.033943
13:11:10|0.03396
13:11:11|0.033983
13:11:12|0.033969
13:11:14|0.033944
13:11:14|0.033959
13:11:15|0.033973
13:11:17|0.03396
13:11:17|0.03396
13:11:18|0.033941
13:11:19|0.033955
13:11:21|0.033941
13:11:22|0.033964
13:11:22|0.033954
13:11:23|0.033941
13:11:24|0.033941
13:11:25|0.03397
13:11:27|0.03397
13:11:27|0.034003
13:11:30|0.033997
13:11:30|0.033987
13:11:32|0.034005
13:11:33|0.033988
13:11:34|0.034003
13:11:35|0.034002
13:11:36|0.034014
13:11:37|0.034014
13:11:38|0.034009
13:11:39|0.033987
13:11:40|0.033987
13:11:42|0.033998
13:11:42|0.033998
13:11:43|0.033998
13:11:44|0.033988
13:11:45|0.034001
13:11:46|0.034001
13:11:47|0.034002
13:11:48|0.034002
13:11:50|0.034004
13:11:50|0.034012
13:11:51|0.034013
13:11:53|0.03402
13:11:53|0.034005
13:11:55|0.034026
13:11:56|0.034026
13:11:57|0.034026
13:11:57|0.034015
13:11:59|0.034028
13:12:00|0.034028
13:12:01|0.034028
13:12:02|0.034028
13:12:03|0.034038
13:12:04|0.03404
13:12:06|0.033981
13:12:06|0.034022
13:12:08|0.034003
13:12:08|0.034
13:12:09|0.034
13:12:10|0.034
13:12:11|0.034
13:12:12|0.034
13:12:13|0.034
13:12:14|0.034014
13:12:16|0.034023
13:12:17|0.034023
13:12:17|0.03402
13:12:19|0.03402
13:12:19|0.03402
13:12:21|0.034011
13:12:22|0.034
13:12:22|0.034005
13:12:23|0.034005
13:12:25|0.034005
13:12:25|0.034005
13:12:26|0.034005
13:12:28|0.033993
13:12:29|0.033996
13:12:30|0.034019
13:12:31|0.034019
13:12:33|0.034019
13:12:34|0.034019
13:12:35|0.033998
13:12:36|0.033969
13:12:37|0.033961
13:12:38|0.033961
13:12:39|0.033975
13:12:40|0.033975
13:12:41|0.033977
13:12:42|0.033977
13:12:44|0.033977
13:12:45|0.033986
13:12:46|0.033986
13:12:46|0.033972
13:12:47|0.033955
13:12:49|0.033944
13:12:50|0.033943
13:12:51|0.033943
13:12:52|0.033941
13:12:53|0.033942
13:12:53|0.03394
13:12:55|0.033954
13:12:55|0.033945
13:12:56|0.033946
13:12:57|0.033946
13:12:59|0.033967
13:13:00|0.033963
13:13:01|0.033964
13:13:02|0.033944
13:13:03|0.033938
13:13:04|0.033932
13:13:05|0.033929
13:13:05|0.033929
13:13:07|0.033924
13:13:08|0.03393
13:13:09|0.033929
13:13:10|0.033938
13:13:11|0.03394
13:13:12|0.03394
13:13:13|0.03394
13:13:14|0.033929
13:13:14|0.033876
13:13:16|0.033874
13:13:17|0.033884
13:13:18|0.033884
13:13:19|0.033879
13:13:20|0.033879
13:13:21|0.033879
13:13:22|0.033879
13:13:23|0.033862
13:13:24|0.033876
13:13:25|0.033876
13:13:26|0.033889
13:13:26|0.033889
13:13:28|0.033899
13:13:29|0.033899
13:13:30|0.033896
13:13:30|0.033896
13:13:33|0.033887
13:13:34|0.033887
13:13:35|0.033886
13:13:36|0.033886
13:13:37|0.033886
13:13:37|0.033885
13:13:39|0.033885
13:13:40|0.033885
13:13:41|0.033885
13:13:41|0.033885
13:13:43|0.033895
13:13:44|0.033895
13:13:45|0.033894
13:13:46|0.033885
13:13:47|0.033876
13:13:49|0.033876
13:13:49|0.033876
13:13:51|0.033876
13:13:51|0.033876
13:13:52|0.033876
13:13:53|0.033877
13:13:54|0.033884
13:13:56|0.03387
13:13:57|0.033871
13:13:57|0.03387
13:13:58|0.03387
13:14:00|0.03387
13:14:00|0.033872
13:14:02|0.033876
13:14:02|0.033865
13:14:04|0.033881
13:14:05|0.033879
13:14:06|0.033879
13:14:06|0.033879
13:14:08|0.033866
13:14:08|0.033867
13:14:09|0.033832
13:14:10|0.033831
13:14:12|0.033824
13:14:12|0.033826
13:14:13|0.033837
13:14:14|0.033837
13:14:16|0.033827
13:14:17|0.033824
13:14:18|0.033805
13:14:19|0.033802
13:14:20|0.033795
13:14:21|0.033785
13:14:22|0.033795
13:14:23|0.033784
13:14:24|0.033791
13:14:25|0.033817
13:14:26|0.033803
13:14:27|0.033801
13:14:28|0.033799
13:14:29|0.033792
13:14:30|0.03379
13:14:31|0.03379
13:14:33|0.033809
13:14:34|0.033811
13:14:35|0.033789
13:14:36|0.033809
13:14:37|0.033808
13:14:38|0.033801
13:14:39|0.033791
13:14:40|0.033792
13:14:41|0.033792
13:14:42|0.033796
13:14:43|0.033808
13:14:44|0.033813
13:14:45|0.033784
13:14:47|0.033784
13:14:47|0.033789
13:14:48|0.033777
13:14:50|0.033773
13:14:50|0.033776
13:14:51|0.033778
13:14:52|0.03376
13:14:53|0.033735
13:14:54|0.033705
13:14:55|0.033726
13:14:56|0.033728
13:14:57|0.033702
13:14:58|0.033662
13:14:59|0.033658
13:15:01|0.033648
13:15:01|0.033641
13:15:03|0.033616
13:15:03|0.0336
13:15:05|0.033668
13:15:06|0.0337
13:15:07|0.033699
13:15:08|0.033714
13:15:08|0.033702
13:15:09|0.033703
13:15:10|0.033704
13:15:11|0.033679
13:15:12|0.033702
13:15:14|0.033692
13:15:14|0.033703
13:15:15|0.033712
13:15:17|0.033739
13:15:17|0.033758
13:15:18|0.033776
13:15:19|0.033805
13:15:20|0.03382
13:15:21|0.033836
13:15:22|0.033845
13:15:23|0.033865
13:15:24|0.033927
13:15:26|0.03389
13:15:26|0.033907
13:15:27|0.033902
13:15:28|0.033877
13:15:30|0.033857
13:15:31|0.033859
13:15:31|0.033862
13:15:33|0.033866
13:15:34|0.033821
13:15:35|0.033839
13:15:37|0.033888
13:15:38|0.033874
13:15:38|0.033841
13:15:40|0.033864
13:15:41|0.033871
13:15:43|0.033883
13:15:44|0.033885
13:15:45|0.033878
13:15:46|0.033884
13:15:48|0.033886
13:15:49|0.033886
13:15:49|0.033879
13:15:50|0.033866
13:15:52|0.033902
13:15:53|0.033902
13:15:53|0.033899
13:15:54|0.033898
13:15:55|0.033884
13:15:56|0.033884
13:15:57|0.033884
13:15:58|0.033875
13:16:00|0.033866
13:16:00|0.033874
13:16:01|0.033874
13:16:03|0.033874
13:16:03|0.033865
13:16:04|0.033858
13:16:05|0.033869
13:16:06|0.033887
13:16:07|0.033887
13:16:09|0.033887
13:16:10|0.033902
13:16:10|0.033913
13:16:11|0.033913
13:16:12|0.033933
13:16:13|0.033933
13:16:14|0.033925
13:16:15|0.033924
13:16:16|0.033914
13:16:17|0.033914
13:16:19|0.033924
13:16:19|0.033924
13:16:20|0.033926
13:16:21|0.03391
13:16:22|0.0339
13:16:23|0.033891
13:16:24|0.033878
13:16:25|0.033875
13:16:26|0.033898
13:16:28|0.033909
13:16:28|0.03389
13:16:29|0.033903
13:16:30|0.033903
13:16:32|0.033898
13:16:32|0.033924
13:16:34|0.033924
13:16:36|0.033924
13:16:37|0.033914
13:16:38|0.033914
13:16:39|0.033914
13:16:40|0.033914
13:16:41|0.033914
13:16:42|0.033912
13:16:43|0.033913
13:16:44|0.033908
13:16:45|0.033907
13:16:46|0.033907
13:16:47|0.033924
13:16:48|0.033917
13:16:49|0.033917
13:16:50|0.033932
13:16:51|0.033946
13:16:52|0.033946
13:16:53|0.033959
13:16:54|0.033961
13:16:55|0.033958
13:16:56|0.033936
13:16:57|0.033905
13:16:58|0.033917
13:16:59|0.033917
13:17:00|0.033917
13:17:01|0.033931
13:17:02|0.033931
13:17:03|0.033931
13:17:04|0.033931
13:17:05|0.03392
13:17:06|0.03392
13:17:07|0.033909
13:17:08|0.033909
13:17:09|0.033907
13:17:10|0.033913
13:17:11|0.033913
13:17:12|0.033911
13:17:13|0.033916
13:17:14|0.033919
13:17:15|0.033919
13:17:16|0.033913
13:17:17|0.033913
13:17:18|0.033914
13:17:20|0.033914
13:17:20|0.033918
13:17:21|0.033926
13:17:22|0.033932
13:17:23|0.033932
13:17:24|0.033926
13:17:25|0.033934
13:17:26|0.033929
13:17:27|0.033929
13:17:28|0.033929
13:17:29|0.033929
13:17:30|0.033931
13:17:31|0.033946
13:17:33|0.033946
13:17:33|0.033946
13:17:35|0.033945
13:17:36|0.033943
13:17:36|0.033943
13:17:38|0.033943
13:17:40|0.033957
13:17:40|0.03396
13:17:42|0.03396
13:17:42|0.033943
13:17:43|0.033943
13:17:45|0.033938
13:17:46|0.033945
13:17:46|0.033945
13:17:48|0.033931
13:17:48|0.033915
13:17:49|0.033916
13:17:51|0.033916
13:17:51|0.033925
13:17:52|0.033925
13:17:53|0.033925
13:17:55|0.033946
13:17:56|0.033945
13:17:56|0.033944
13:17:57|0.033945
13:17:59|0.033945
13:18:00|0.033952
13:18:00|0.03393
13:18:01|0.03393
13:18:03|0.033929
13:18:03|0.033924
13:18:04|0.033922
13:18:06|0.033924
13:18:06|0.03393
13:18:08|0.03393
13:18:08|0.033896
13:18:09|0.033895
13:18:10|0.033882
13:18:11|0.033871
13:18:12|0.033878
13:18:13|0.033867
13:18:14|0.033867
13:18:15|0.033881
13:18:17|0.033875
13:18:17|0.03388
13:18:18|0.03388
13:18:19|0.033886
13:18:20|0.033886
13:18:22|0.033886
13:18:23|0.033866
13:18:23|0.033913
13:18:25|0.033913
13:18:25|0.033918
13:18:27|0.033913
13:18:27|0.033913
13:18:28|0.033909
13:18:29|0.033915
13:18:30|0.033915
13:18:31|0.033915
13:18:33|0.033915
13:18:34|0.033915
13:18:34|0.033941
13:18:36|0.03391
13:18:38|0.03391
13:18:39|0.03391
13:18:39|0.033915
13:18:41|0.033913
13:18:42|0.033915
13:18:43|0.033915
13:18:43|0.033903
13:18:44|0.033892
13:18:46|0.033886
13:18:46|0.033901
13:18:47|0.033896
13:18:48|0.033915
13:18:50|0.033924
13:18:50|0.033924
13:18:51|0.033907
13:18:53|0.033907
13:18:54|0.033907
13:18:55|0.033907
13:18:56|0.033907
13:18:56|0.033907
13:18:57|0.033907
13:18:58|0.033905
13:19:00|0.033905
13:19:01|0.033905
13:19:02|0.033905
13:19:03|0.033919
13:19:04|0.033902
13:19:05|0.033902
13:19:05|0.033903
13:19:07|0.033903
13:19:07|0.033903
13:19:08|0.033903
13:19:10|0.033913
13:19:11|0.033921
13:19:12|0.033924
13:19:13|0.033924
13:19:14|0.033921
13:19:15|0.033921
13:19:15|0.033903
13:19:17|0.03388
13:19:17|0.033871
13:19:19|0.03387
13:19:20|0.03387
13:19:20|0.033875
13:19:22|0.0339
13:19:23|0.033892
13:19:23|0.033901
13:19:24|0.033901
13:19:26|0.033903
13:19:27|0.033905
13:19:28|0.033909
13:19:29|0.033905
13:19:30|0.033905
13:19:31|0.033911
13:19:32|0.03391
13:19:32|0.03391
13:19:33|0.03391
13:19:35|0.033913
13:19:36|0.033912
13:19:37|0.033917
13:19:38|0.033917
13:19:39|0.033917
13:19:40|0.033917
13:19:42|0.03392
13:19:43|0.03392
13:19:43|0.03392
13:19:44|0.033945
13:19:46|0.033941
13:19:47|0.033929
13:19:48|0.03392
13:19:49|0.033909
13:19:50|0.033903
13:19:51|0.033916
13:19:52|0.033917
13:19:53|0.033917
13:19:54|0.033917
13:19:55|0.033929
13:19:56|0.033917
13:19:57|0.033917
13:19:58|0.033924
13:19:59|0.033924
13:20:00|0.033917
13:20:01|0.033878
13:20:02|0.0339
13:20:03|0.033888
13:20:04|0.033888
13:20:05|0.033906
13:20:06|0.033906
13:20:07|0.033906
13:20:08|0.033906
13:20:09|0.033901
13:20:10|0.033906
13:20:11|0.033906
13:20:12|0.033906
13:20:13|0.033906
13:20:14|0.033895
13:20:15|0.033924
13:20:16|0.033922
13:20:17|0.033929
13:20:18|0.033935
13:20:19|0.033924
13:20:20|0.033924
13:20:21|0.033927
13:20:22|0.033927
13:20:23|0.033927
13:20:24|0.033937
13:20:25|0.033937
13:20:26|0.03393
13:20:27|0.033922
13:20:28|0.033919
13:20:29|0.033924
13:20:30|0.033927
13:20:31|0.033927
13:20:32|0.033934
13:20:33|0.033931
13:20:34|0.033939
13:20:36|0.033939
13:20:36|0.033908
13:20:38|0.033906
13:20:39|0.033906
13:20:40|0.033918
13:20:42|0.033918
13:20:43|0.033918
13:20:44|0.033915
13:20:44|0.033914
13:20:45|0.033907
13:20:47|0.033921
13:20:47|0.033909
13:20:49|0.033916
13:20:49|0.033916
13:20:50|0.03391
13:20:51|0.033911
13:20:53|0.033911
13:20:53|0.033911
13:20:55|0.033911
13:20:55|0.033912
13:20:56|0.033922
13:20:57|0.033913
13:20:58|0.033913
13:21:00|0.033924
13:21:01|0.033931
13:21:01|0.033931
13:21:02|0.033927
13:21:03|0.033927
13:21:04|0.033917
13:21:05|0.033922
13:21:06|0.033917
13:21:08|0.033928
13:21:09|0.033929
13:21:10|0.033929
13:21:11|0.033933
13:21:12|0.033933
13:21:13|0.033933
13:21:14|0.033933
13:21:15|0.033937
13:21:17|0.033941
13:21:17|0.033941
13:21:18|0.033941
13:21:19|0.03393
13:21:20|0.033935
13:21:21|0.033937
13:21:22|0.033939
13:21:23|0.033947
13:21:24|0.033947
13:21:25|0.033945
13:21:26|0.033945
13:21:27|0.033945
13:21:28|0.033945
13:21:29|0.033945
13:21:30|0.033945
13:21:31|0.033949
13:21:32|0.033939
13:21:33|0.033939
13:21:34|0.033914
13:21:35|0.033914
13:21:36|0.033921
13:21:37|0.033921
13:21:39|0.033928
13:21:40|0.033919
13:21:41|0.03392
13:21:42|0.03392
13:21:43|0.03392
13:21:44|0.033907
13:21:45|0.0339
13:21:46|0.0339
13:21:47|0.0339
13:21:48|0.0339
13:21:49|0.033881
13:21:50|0.03387
13:21:51|0.033879
13:21:51|0.03387
13:21:52|0.033871
13:21:54|0.033884
13:21:55|0.033871
13:21:56|0.033871
13:21:57|0.03387
13:21:58|0.03386
13:21:59|0.03386
13:22:00|0.033789
13:22:01|0.033795
13:22:02|0.033798
13:22:03|0.033798
13:22:05|0.033785
13:22:06|0.033798
13:22:06|0.033788
13:22:08|0.033804
13:22:09|0.033822
13:22:09|0.033839
13:22:11|0.033839
13:22:11|0.033838
13:22:13|0.03384
13:22:13|0.03384
13:22:14|0.033834
13:22:16|0.033824
13:22:17|0.033819
13:22:18|0.033819
13:22:19|0.033845
13:22:19|0.033839
13:22:20|0.033852
13:22:21|0.033849
13:22:23|0.033849
13:22:24|0.033873
13:22:25|0.03385
13:22:26|0.03384
13:22:27|0.033831
13:22:29|0.033817
13:22:29|0.033817
13:22:30|0.033835
13:22:31|0.03385
13:22:32|0.033856
13:22:33|0.033856
13:22:34|0.033856
13:22:35|0.033856
13:22:36|0.03387
13:22:37|0.033877
13:22:38|0.033872
13:22:40|0.033859
13:22:41|0.033859
13:22:42|0.03386
13:22:43|0.03386
13:22:45|0.03387
13:22:46|0.03387
13:22:46|0.033867
13:22:48|0.033869
13:22:49|0.033866
13:22:50|0.033855
13:22:51|0.033852
13:22:51|0.033842
13:22:52|0.03383
13:22:53|0.033821
13:22:55|0.033744
13:22:55|0.033783
13:22:57|0.033774
13:22:57|0.03377
13:22:59|0.03377
13:22:59|0.033762
13:23:00|0.033759
13:23:01|0.033761
13:23:03|0.033761
13:23:04|0.033761
13:23:04|0.033764
13:23:05|0.033765
13:23:06|0.033765
13:23:08|0.033779
13:23:09|0.033759
13:23:10|0.033753
13:23:11|0.033761
13:23:12|0.033762
13:23:13|0.033753
13:23:14|0.03375
13:23:15|0.03374
13:23:16|0.033712
13:23:17|0.033708
13:23:18|0.033692
13:23:19|0.033683
13:23:20|0.0337
13:23:21|0.033705
13:23:22|0.033694
13:23:23|0.033694
13:23:24|0.033694
13:23:25|0.033706
13:23:26|0.033719
13:23:27|0.03373
13:23:28|0.03373
13:23:29|0.033736
13:23:30|0.033735
13:23:31|0.033734
13:23:32|0.033728
13:23:33|0.033734
13:23:34|0.033733
13:23:35|0.033727
13:23:36|0.03373
13:23:37|0.03373
13:23:38|0.03373
13:23:39|0.033736
13:23:40|0.033736
13:23:42|0.033721
13:23:42|0.03371
13:23:44|0.033714
13:23:45|0.033697
13:23:46|0.033724
13:23:47|0.033724
13:23:49|0.033725
13:23:50|0.033726
13:23:51|0.033727
13:23:52|0.03373
13:23:52|0.033742
13:23:53|0.033736
13:23:55|0.033736
13:23:56|0.033751
13:23:57|0.033751
13:23:57|0.033757
13:23:58|0.033772
13:24:00|0.033751
13:24:01|0.033757
13:24:02|0.033777
13:24:03|0.0338
13:24:05|0.0338
13:24:05|0.033805
13:24:07|0.033792
13:24:08|0.033792
13:24:08|0.033785
13:24:10|0.033789
13:24:11|0.033789
13:24:11|0.033799
13:24:13|0.033812
13:24:13|0.033812
13:24:14|0.033802
13:24:15|0.033796
13:24:16|0.033812
13:24:17|0.033805
13:24:18|0.033818
13:24:19|0.033819
13:24:20|0.033834
13:24:21|0.033834
13:24:22|0.033824
13:24:24|0.033824
13:24:24|0.033809
13:24:25|0.033821
13:24:26|0.0338
13:24:28|0.033808
13:24:28|0.033782
13:24:29|0.033797
13:24:30|0.033789
13:24:31|0.033789
13:24:32|0.033799
13:24:33|0.033799
13:24:35|0.033791
13:24:35|0.033791
13:24:37|0.033789
13:24:37|0.033789
13:24:38|0.033791
13:24:39|0.033787
13:24:40|0.033787
13:24:42|0.033788
13:24:43|0.033783
13:24:45|0.033777
13:24:45|0.033777
13:24:46|0.033777
13:24:48|0.033777
13:24:48|0.033776
13:24:50|0.033769
13:24:50|0.03377
13:24:51|0.03377
13:24:53|0.03376
13:24:53|0.03374
13:24:54|0.03374
13:24:56|0.033739
13:24:56|0.033743
13:24:57|0.033757
13:24:58|0.033736
13:25:00|0.033769
13:25:01|0.033787
13:25:02|0.03381
13:25:03|0.033797
13:25:04|0.033778
13:25:05|0.033776
13:25:06|0.033781
13:25:07|0.033775
13:25:08|0.033791
13:25:09|0.033791
13:25:10|0.033777
13:25:11|0.033776
13:25:12|0.033778
13:25:13|0.033799
13:25:14|0.033799
13:25:15|0.033799
13:25:16|0.033784
13:25:17|0.033808
13:25:18|0.033808
13:25:19|0.033804
13:25:20|0.033804
13:25:21|0.033795
13:25:22|0.03376
13:25:23|0.03376
13:25:24|0.033739
13:25:25|0.033768
13:25:26|0.033784
13:25:27|0.033784
13:25:28|0.033766
13:25:29|0.033766
13:25:30|0.033781
13:25:31|0.033781
13:25:32|0.03378
13:25:33|0.033769
13:25:34|0.033772
13:25:35|0.033771
13:25:36|0.033783
13:25:37|0.033781
13:25:38|0.033776
13:25:39|0.033782
13:25:40|0.033776
13:25:41|0.033761
13:25:42|0.033761
13:25:43|0.033755
13:25:44|0.033764
13:25:45|0.033763
13:25:46|0.033763
13:25:47|0.033753
13:25:48|0.033753
13:25:49|0.033753
13:25:50|0.033772
13:25:51|0.033764
13:25:52|0.033764
13:25:54|0.033757
13:25:55|0.033757
13:25:55|0.033757
13:25:56|0.033748
13:25:57|0.03373
13:25:59|0.033757
13:26:00|0.033756
13:26:01|0.033752
13:26:02|0.033756
13:26:03|0.033756
13:26:04|0.033752
13:26:04|0.033743
13:26:06|0.033728
13:26:06|0.033728
13:26:08|0.03372
13:26:09|0.033714
13:26:10|0.033715
13:26:11|0.0337
13:26:12|0.0337
13:26:13|0.033706
13:26:14|0.033685
13:26:16|0.033684
13:26:16|0.033688
13:26:17|0.033675
13:26:18|0.033707
13:26:20|0.033706
13:26:20|0.033684
13:26:21|0.033706
13:26:22|0.033682
13:26:23|0.033703
13:26:25|0.033699
13:26:25|0.033709
13:26:26|0.033708
13:26:28|0.033708
13:26:28|0.033728
13:26:30|0.033706
13:26:30|0.033703
13:26:32|0.0337
13:26:33|0.033704
13:26:33|0.033704
13:26:35|0.033693
13:26:35|0.033708
13:26:37|0.033705
13:26:37|0.033705
13:26:38|0.033715
13:26:39|0.033705
13:26:40|0.033705
13:26:41|0.033712
13:26:42|0.033717
13:26:43|0.033717
13:26:44|0.033711
13:26:45|0.033677
13:26:47|0.033688
13:26:48|0.033688
13:26:48|0.033687
13:26:49|0.033697
13:26:51|0.033704
13:26:52|0.033704
13:26:54|0.033713
13:26:55|0.033707
13:26:56|0.033707
13:26:57|0.033711
13:26:57|0.033711
13:26:58|0.033711
13:26:59|0.033696
13:27:00|0.033696
13:27:02|0.033709
13:27:03|0.033709
13:27:04|0.033696
13:27:05|0.033689
13:27:06|0.033689
13:27:07|0.033687
13:27:08|0.033684
13:27:09|0.03369
13:27:10|0.033681
13:27:11|0.033681
13:27:12|0.033688
13:27:13|0.033681
13:27:14|0.033681
13:27:15|0.033681
13:27:16|0.033686
13:27:17|0.033683
13:27:18|0.033683
13:27:19|0.033682
13:27:20|0.033682
13:27:21|0.033703
13:27:22|0.033689
13:27:23|0.033681
13:27:24|0.033681
13:27:25|0.033678
13:27:26|0.033678
13:27:27|0.033678
13:27:28|0.033678
13:27:29|0.033678
13:27:30|0.033678
13:27:31|0.033678
13:27:32|0.033678
13:27:33|0.033674
13:27:35|0.03367
13:27:35|0.033667
13:27:37|0.033648
13:27:38|0.033644
13:27:38|0.033632
13:27:39|0.033631
13:27:40|0.033608
13:27:42|0.033605
13:27:42|0.033608
13:27:43|0.033585
13:27:45|0.033581
13:27:47|0.03357
13:27:48|0.033568
13:27:49|0.033556
13:27:50|0.033541
13:27:51|0.033519
13:27:52|0.033534
13:27:53|0.033552
13:27:54|0.033552
13:27:55|0.033562
13:27:56|0.033562
13:27:58|0.033572
13:27:59|0.033555
13:28:00|0.033555
13:28:01|0.033541
13:28:01|0.033541
13:28:02|0.033541
13:28:04|0.033588
13:28:05|0.033588
13:28:05|0.033574
13:28:06|0.033574
13:28:07|0.033574
13:28:08|0.033577
13:28:10|0.033577
13:28:11|0.033584
13:28:12|0.033602
13:28:13|0.033597
13:28:14|0.033585
13:28:15|0.033566
13:28:16|0.033558
13:28:17|0.033529
13:28:18|0.033524
13:28:19|0.033538
13:28:20|0.033537
13:28:21|0.033531
13:28:22|0.033531
13:28:23|0.033531
13:28:24|0.033517
13:28:25|0.033515
13:28:26|0.033508
13:28:27|0.033518
13:28:28|0.03352
13:28:29|0.033521
13:28:30|0.033538
13:28:31|0.033544
13:28:32|0.033547
13:28:33|0.033529
13:28:34|0.033521
13:28:35|0.03352
13:28:36|0.033517
13:28:37|0.0335
13:28:38|0.033508
13:28:39|0.033492
13:28:40|0.03349
13:28:41|0.03347
13:28:42|0.033458
13:28:43|0.033431
13:28:44|0.033426
13:28:45|0.033408
13:28:47|0.033422
13:28:48|0.033422
13:28:49|0.033406
13:28:50|0.033383
13:28:51|0.033374
13:28:52|0.033362
13:28:53|0.033358
13:28:54|0.033388
13:28:55|0.03339
13:28:56|0.033407
13:28:57|0.033392
13:28:58|0.033393
13:28:59|0.03339
13:29:00|0.033395
13:29:01|0.033396
13:29:02|0.03345
13:29:03|0.033459
13:29:04|0.033452
13:29:05|0.033453
13:29:06|0.033425
13:29:08|0.033414
13:29:08|0.033401
13:29:10|0.033407
13:29:11|0.033437
13:29:12|0.033436
13:29:13|0.033484
13:29:14|0.033492
13:29:15|0.033458
13:29:16|0.033449
13:29:16|0.033428
13:29:18|0.033431
13:29:18|0.033442
13:29:20|0.033421
13:29:21|0.033396
13:29:22|0.033389
13:29:23|0.033396
13:29:24|0.033396
13:29:25|0.033407
13:29:25|0.033406
13:29:27|0.033406
13:29:28|0.033408
13:29:29|0.033391
13:29:30|0.033384
13:29:31|0.03337
13:29:32|0.033356
13:29:33|0.03335
13:29:34|0.033199
13:29:35|0.033246
13:29:36|0.033161
13:29:37|0.033153
13:29:38|0.033152
13:29:39|0.03313
13:29:40|0.0331
13:29:41|0.033132
13:29:42|0.033147
13:29:43|0.033135
13:29:44|0.033136
13:29:45|0.033151
13:29:46|0.03318
13:29:48|0.033227
13:29:49|0.033237
13:29:50|0.033265
13:29:51|0.033292
13:29:52|0.033271
13:29:53|0.033253
13:29:54|0.033226
13:29:56|0.033236
13:29:56|0.033264
13:29:57|0.033291
13:29:58|0.033249
13:29:59|0.033225
13:30:01|0.033172
13:30:01|0.033243
13:30:03|0.033261
13:30:04|0.033264
13:30:04|0.033167
13:30:05|0.033258
13:30:07|0.033317
13:30:07|0.03325
13:30:09|0.033253
13:30:10|0.033247
13:30:11|0.033257
13:30:12|0.033253
13:30:13|0.033263
13:30:13|0.033264
13:30:15|0.03326
13:30:17|0.033254
13:30:18|0.033238
13:30:19|0.033256
13:30:20|0.033277
13:30:21|0.033251
13:30:22|0.033225
13:30:22|0.033201
13:30:24|0.033201
13:30:25|0.033024
13:30:26|0.03301
13:30:27|0.03288
13:30:28|0.03285
13:30:28|0.032879
13:30:30|0.032872
13:30:31|0.032866
13:30:32|0.032771
13:30:33|0.032777
13:30:33|0.032767
13:30:34|0.032702
13:30:35|0.032667
13:30:36|0.032613
13:30:38|0.0325
13:30:39|0.032395
13:30:40|0.03231
13:30:41|0.032227
13:30:42|0.032226
13:30:43|0.031741
13:30:44|0.031708
13:30:44|0.031588
13:30:45|0.031416
13:30:47|0.031291
13:30:49|0.0311
13:30:49|0.031198
13:30:50|0.031199
13:30:52|0.03045
13:30:52|0.030632
13:30:53|0.030325
13:30:55|0.03038
13:30:55|0.030379
13:30:56|0.030515
13:30:58|0.03065
13:30:59|0.030674
13:31:00|0.030968
13:31:01|0.031
13:31:02|0.031174
13:31:03|0.031291
13:31:04|0.031276
13:31:05|0.031497
13:31:06|0.031496
13:31:07|0.031556
13:31:08|0.031743
13:31:09|0.031771
13:31:10|0.031714
13:31:11|0.031668
13:31:12|0.031642
13:31:13|0.031929
13:31:14|0.031914
13:31:15|0.031913
13:31:16|0.031832
13:31:17|0.032027
13:31:18|0.032032
13:31:19|0.03192
13:31:20|0.031919
13:31:21|0.031948
13:31:22|0.032
13:31:23|0.032133
13:31:24|0.032146
13:31:25|0.032088
13:31:26|0.032111
13:31:27|0.032144
13:31:28|0.032034
13:31:29|0.031868
13:31:30|0.032041
13:31:31|0.032038
13:31:32|0.032162
13:31:33|0.032093
13:31:34|0.032117
13:31:35|0.032237
13:31:36|0.032227
13:31:37|0.032217
13:31:38|0.032339
13:31:39|0.03227
13:31:40|0.032173
13:31:41|0.032088
13:31:42|0.032088
13:31:43|0.032081
13:31:44|0.032166
13:31:45|0.032254
13:31:46|0.032227
13:31:47|0.032254
13:31:48|0.032228
13:31:50|0.032164
13:31:50|0.032152
13:31:51|0.032254
13:31:53|0.032291
13:31:53|0.03226
13:31:54|0.032197
13:31:56|0.032135
13:31:57|0.032179
13:31:58|0.032064
13:31:59|0.032007
13:32:00|0.031977
13:32:01|0.031792
13:32:03|0.03178
13:32:04|0.031792
13:32:04|0.031865
13:32:06|0.032021
13:32:07|0.032103
13:32:07|0.032268
13:32:09|0.032172
13:32:09|0.032074
13:32:11|0.032289
13:32:12|0.03245
13:32:13|0.032306
13:32:13|0.032283
13:32:15|0.03236
13:32:16|0.032385
13:32:17|0.032435
13:32:18|0.032358
13:32:19|0.032339
13:32:19|0.032281
13:32:21|0.032422
13:32:21|0.032338
13:32:23|0.032313
13:32:23|0.032407
13:32:24|0.032326
13:32:25|0.032405
13:32:27|0.03239
13:32:28|0.032338
13:32:29|0.032371
13:32:30|0.032357
13:32:30|0.0324
13:32:32|0.032433
13:32:32|0.032429
13:32:34|0.032358
13:32:34|0.032378
13:32:36|0.032292
13:32:37|0.032222
13:32:38|0.032228
13:32:39|0.032307
13:32:40|0.032311
13:32:40|0.03233
13:32:42|0.032325
13:32:43|0.032372
13:32:43|0.032297
13:32:44|0.032317
13:32:46|0.032321
13:32:47|0.032306
13:32:48|0.032315
13:32:48|0.032256
13:32:50|0.032341
13:32:51|0.032343
13:32:53|0.032365
13:32:54|0.032345
13:32:55|0.032332
13:32:56|0.032313
13:32:58|0.03236
13:32:58|0.032354
13:32:59|0.032318
13:33:01|0.032274
13:33:02|0.032315
13:33:02|0.032371
13:33:03|0.032341
13:33:04|0.032369
13:33:06|0.032367
13:33:07|0.032343
13:33:07|0.032404
13:33:09|0.032361
13:33:09|0.032381
13:33:11|0.032371
13:33:12|0.032393
13:33:12|0.032392
13:33:14|0.032377
13:33:14|0.032361
13:33:16|0.032389
13:33:17|0.032377
13:33:17|0.032382
13:33:19|0.032424
13:33:20|0.032366
13:33:20|0.032366
13:33:22|0.032361
13:33:23|0.032439
13:33:23|0.032423
13:33:25|0.032399
13:33:25|0.032369
13:33:27|0.032317
13:33:28|0.032209
13:33:28|0.032288
13:33:29|0.032115
13:33:31|0.03223
13:33:32|0.032242
13:33:33|0.032378
13:33:33|0.032445
13:33:35|0.03234
13:33:35|0.032386
13:33:38|0.032376
13:33:38|0.032368
13:33:39|0.032317
13:33:40|0.032317
13:33:41|0.032298
13:33:42|0.032309
13:33:43|0.032323
13:33:44|0.032311
13:33:45|0.032343
13:33:46|0.032269
13:33:47|0.032303
13:33:48|0.03231
13:33:49|0.032334
13:33:50|0.032334
13:33:52|0.03236
13:33:53|0.032338
13:33:54|0.032311
13:33:54|0.032272
13:33:55|0.032324
13:33:57|0.032284
13:33:58|0.032298
13:33:59|0.032289
13:34:00|0.032317
13:34:01|0.032286
13:34:02|0.032245
13:34:03|0.032334
13:34:04|0.032313
13:34:05|0.032261
13:34:06|0.032236
13:34:07|0.032231
13:34:08|0.032216
13:34:09|0.032236
13:34:10|0.032227
13:34:11|0.032215
13:34:12|0.032243
13:34:13|0.032242
13:34:14|0.032233
13:34:15|0.032186
13:34:16|0.032184
13:34:17|0.032172
13:34:18|0.032223
13:34:19|0.032238
13:34:20|0.032248
13:34:21|0.032236
13:34:22|0.032205
13:34:23|0.032202
13:34:24|0.032246
13:34:25|0.032269
13:34:26|0.032232
13:34:27|0.032241
13:34:28|0.032227
13:34:29|0.032254
13:34:30|0.032242
13:34:31|0.032226
13:34:32|0.032215
13:34:33|0.032212
13:34:34|0.032187
13:34:35|0.032229
13:34:36|0.032229
13:34:37|0.032173
13:34:38|0.032179
13:34:39|0.032141
13:34:40|0.032172
13:34:41|0.032192
13:34:43|0.032204
13:34:43|0.032239
13:34:44|0.032303
13:34:46|0.032275
13:34:46|0.032283
13:34:48|0.032283
13:34:48|0.032256
13:34:50|0.032211
13:34:51|0.032237
13:34:52|0.032214
13:34:53|0.032237
13:34:55|0.032262
13:34:56|0.032184
13:34:57|0.032191
13:34:58|0.032184
13:34:59|0.032164
13:35:00|0.032221
13:35:01|0.032252
13:35:03|0.032268
13:35:04|0.032275
13:35:04|0.032273
13:35:06|0.032254
13:35:07|0.032305
13:35:08|0.032283
13:35:09|0.032279
13:35:10|0.032306
13:35:11|0.032312
13:35:13|0.032302
13:35:14|0.032287
13:35:14|0.032307
13:35:15|0.032255
13:35:16|0.032295
13:35:17|0.032312
13:35:19|0.032272
13:35:20|0.032291
13:35:20|0.032291
13:35:21|0.032295
13:35:22|0.032283
13:35:23|0.032284
13:35:25|0.032278
13:35:25|0.032252
13:35:26|0.032215
13:35:28|0.032196
13:35:29|0.032188
13:35:30|0.032224
13:35:30|0.032237
13:35:32|0.032259
13:35:33|0.032232
13:35:33|0.032201
13:35:34|0.032188
13:35:35|0.032172
13:35:36|0.032214
13:35:37|0.032263
13:35:38|0.0323
13:35:39|0.032291
13:35:41|0.032326
13:35:41|0.032312
13:35:42|0.032345
13:35:43|0.032366
13:35:45|0.032336
13:35:45|0.032329
13:35:46|0.032327
13:35:48|0.032357
13:35:48|0.032359
13:35:50|0.032378
13:35:51|0.032372
13:35:52|0.032358
13:35:53|0.032352
13:35:54|0.03236
13:35:55|0.032396
13:35:56|0.032343
13:35:57|0.032358
13:35:58|0.032369
13:35:59|0.03234
13:36:00|0.032359
13:36:01|0.03239
13:36:03|0.032423
13:36:05|0.032428
13:36:06|0.032437
13:36:07|0.032449
13:36:07|0.032456
13:36:09|0.032452
13:36:10|0.03248
13:36:11|0.032457
13:36:12|0.032434
13:36:13|0.032457
13:36:13|0.03244
13:36:14|0.032447
13:36:16|0.03247
13:36:17|0.032463
13:36:18|0.032465
13:36:19|0.032454
13:36:20|0.032476
13:36:20|0.032481
13:36:22|0.032463
13:36:22|0.032464
13:36:24|0.032472
13:36:25|0.032472
13:36:26|0.03246
13:36:27|0.032471
13:36:27|0.032489
13:36:28|0.0325
13:36:29|0.032538
13:36:31|0.032493
13:36:31|0.032503
13:36:32|0.03247
13:36:33|0.032489
13:36:35|0.032496
13:36:36|0.032442
13:36:36|0.03247
13:36:37|0.032485
13:36:39|0.032512
13:36:40|0.032518
13:36:41|0.032521
13:36:42|0.032496
13:36:43|0.032519
13:36:44|0.032501
13:36:45|0.032497
13:36:46|0.032539
13:36:47|0.032545
13:36:48|0.032509
13:36:48|0.032524
13:36:50|0.03256
13:36:51|0.032525
13:36:52|0.032508
13:36:52|0.032525
13:36:54|0.032481
13:36:54|0.032527
13:36:56|0.032538
13:36:57|0.032533
13:36:58|0.032522
13:36:59|0.03253
13:37:00|0.032565
13:37:01|0.032565
13:37:02|0.03252
13:37:03|0.032528
13:37:04|0.032529
13:37:05|0.032524
13:37:06|0.032547
13:37:08|0.032527
13:37:09|0.032558
13:37:10|0.032586
13:37:11|0.032588
13:37:12|0.032578
13:37:13|0.032582
13:37:13|0.032586
13:37:14|0.032575
13:37:16|0.032562
13:37:17|0.032598
13:37:17|0.032587
13:37:18|0.032616
13:37:20|0.032638
13:37:20|0.032625
13:37:22|0.032626
13:37:23|0.03266
13:37:24|0.032682
13:37:25|0.032669
13:37:26|0.032685
13:37:27|0.032664
13:37:28|0.032692
13:37:29|0.032715
13:37:30|0.0327
13:37:31|0.032725
13:37:32|0.032716
13:37:33|0.032735
13:37:34|0.032727
13:37:35|0.03273
13:37:36|0.032736
13:37:37|0.032732
13:37:38|0.032713
13:37:39|0.032691
13:37:40|0.032731
13:37:41|0.032746
13:37:42|0.032717
13:37:43|0.032774
13:37:44|0.03273
13:37:45|0.032727
13:37:46|0.032677
13:37:47|0.032694
13:37:48|0.032675
13:37:49|0.032702
13:37:50|0.032656
13:37:51|0.032655
13:37:53|0.032657
13:37:53|0.032689
13:37:54|0.032659
13:37:56|0.032662
13:37:56|0.032687
13:37:58|0.032697
13:37:59|0.032664
13:38:00|0.03269
13:38:02|0.032641
13:38:02|0.03265
13:38:03|0.032634
13:38:05|0.032645
13:38:05|0.032653
13:38:06|0.032613
13:38:07|0.032604
13:38:08|0.032601
13:38:10|0.032599
13:38:11|0.032592
13:38:12|0.032605
13:38:13|0.032608
13:38:14|0.0326
13:38:15|0.032585
13:38:16|0.032634
13:38:17|0.032631
13:38:18|0.032614
13:38:19|0.032617
13:38:20|0.032594
13:38:21|0.032605
13:38:22|0.032574
13:38:23|0.032602
13:38:24|0.032594
13:38:25|0.03258
13:38:27|0.032564
13:38:28|0.032571
13:38:29|0.032593
13:38:30|0.03258
13:38:31|0.03259
13:38:32|0.032609
13:38:34|0.032631
13:38:35|0.032593
13:38:35|0.032592
13:38:36|0.032583
13:38:38|0.032574
13:38:38|0.032575
13:38:39|0.032582
13:38:40|0.032605
13:38:41|0.032583
13:38:42|0.032564
13:38:43|0.032598
13:38:45|0.032585
13:38:46|0.032574
13:38:47|0.032574
13:38:48|0.032592
13:38:48|0.032565
13:38:49|0.032584
13:38:51|0.032586
13:38:52|0.032574
13:38:53|0.032575
13:38:54|0.032577
13:38:54|0.032572
13:38:57|0.032558
13:38:57|0.032578
13:38:58|0.032591
13:39:00|0.032575
13:39:01|0.032579
13:39:01|0.032558
13:39:03|0.032561
13:39:03|0.032601
13:39:04|0.032584
13:39:05|0.032598
13:39:06|0.032591
13:39:07|0.032583
13:39:08|0.032574
13:39:10|0.032563
13:39:11|0.032573
13:39:11|0.032571
13:39:12|0.032536
13:39:13|0.032518
13:39:14|0.032517
13:39:15|0.032534
13:39:16|0.032516
13:39:17|0.03252
13:39:18|0.03251
13:39:20|0.032519
13:39:20|0.032512
13:39:21|0.032484
13:39:23|0.032466
13:39:23|0.032508
13:39:25|0.032493
13:39:25|0.032511
13:39:26|0.032527
13:39:28|0.032531
13:39:28|0.032525
13:39:29|0.032519
13:39:31|0.032518
13:39:31|0.032531
13:39:32|0.03254
13:39:33|0.032565
13:39:35|0.032565
13:39:36|0.0326
13:39:36|0.032589
13:39:38|0.032589
13:39:38|0.032567
13:39:39|0.032577
13:39:40|0.03257
13:39:41|0.032598
13:39:42|0.032598
13:39:43|0.032586
13:39:44|0.032624
13:39:45|0.032624
13:39:47|0.032617
13:39:48|0.03261
13:39:48|0.03262
13:39:49|0.032622
13:39:50|0.032639
13:39:51|0.032624
13:39:52|0.032622
13:39:53|0.032649
13:39:55|0.032638
13:39:55|0.032653
13:39:58|0.032664
13:39:58|0.0327
13:40:00|0.032694
13:40:01|0.032688
13:40:03|0.032675
13:40:04|0.032619
13:40:06|0.03263
13:40:07|0.032627
13:40:08|0.032606
13:40:08|0.032607
13:40:09|0.032613
13:40:10|0.032621
13:40:11|0.032645
13:40:12|0.03264
13:40:13|0.03264
13:40:15|0.032627
13:40:16|0.032644
13:40:17|0.032644
13:40:17|0.032641
13:40:19|0.032624
13:40:20|0.032621
13:40:20|0.032636
13:40:22|0.032606
13:40:22|0.032582
13:40:23|0.032583
13:40:27|0.032588
13:40:28|0.032622
13:40:29|0.032623
13:40:30|0.032623
13:40:30|0.032627
13:40:31|0.032627
13:40:32|0.032612
13:40:33|0.032617
13:40:35|0.032639
13:40:36|0.032625
13:40:36|0.032661
13:40:37|0.032661
13:40:39|0.032623
13:40:40|0.032623
13:40:40|0.032612
13:40:41|0.032605
13:40:42|0.032607
13:40:43|0.032596
13:40:44|0.032571
13:40:46|0.032565
13:40:47|0.032608
13:40:47|0.032584
13:40:48|0.032564
13:40:49|0.032581
13:40:51|0.032548
13:40:51|0.032534
13:40:52|0.032543
13:40:53|0.032549
13:40:54|0.032549
13:40:56|0.032546
13:40:56|0.032584
13:40:58|0.032578
13:40:59|0.032548
13:41:01|0.032551
13:41:02|0.032537
13:41:03|0.032576
13:41:03|0.032573
13:41:04|0.032568
13:41:05|0.032559
13:41:07|0.032582
13:41:08|0.0326
13:41:08|0.032578
13:41:10|0.032592
13:41:10|0.032606
13:41:12|0.032612
13:41:13|0.032622
13:41:14|0.032638
13:41:15|0.032625
13:41:16|0.03262
13:41:17|0.032639
13:41:18|0.032623
13:41:19|0.032616
13:41:20|0.032621
13:41:21|0.032614
13:41:22|0.032605
13:41:23|0.032613
13:41:24|0.032621
13:41:25|0.032608
13:41:26|0.032637
13:41:27|0.03263
13:41:28|0.032617
13:41:29|0.032637
13:41:30|0.032624
13:41:31|0.032629
13:41:32|0.03263
13:41:33|0.032654
13:41:34|0.032679
13:41:35|0.032686
13:41:36|0.032686
13:41:37|0.032707
13:41:38|0.032711
13:41:39|0.032733
13:41:40|0.032723
13:41:41|0.032733
13:41:42|0.032733
13:41:43|0.032777
13:41:44|0.03277
13:41:45|0.032775
13:41:46|0.032778
13:41:47|0.03277
13:41:48|0.03281
13:41:50|0.032804
13:41:50|0.032805
13:41:51|0.032805
13:41:52|0.032807
13:41:53|0.032805
13:41:54|0.03281
13:41:55|0.032825
13:41:57|0.032817
13:41:57|0.032813
13:41:59|0.032812
13:42:00|0.032833
13:42:01|0.032834
13:42:02|0.032812
13:42:03|0.032838
13:42:05|0.032804
13:42:05|0.032831
13:42:07|0.032804
13:42:08|0.032824
13:42:08|0.032825
13:42:09|0.032821
13:42:10|0.032821
13:42:12|0.032808
13:42:13|0.032804
13:42:13|0.032824
13:42:14|0.032787
13:42:15|0.032784
13:42:16|0.032781
13:42:17|0.032802
13:42:19|0.032797
13:42:19|0.032805
13:42:20|0.032787
13:42:22|0.032798
13:42:23|0.03276
13:42:23|0.032767
13:42:24|0.032763
13:42:26|0.03279
13:42:26|0.032814
13:42:27|0.032803
13:42:29|0.032813
13:42:29|0.032872
13:42:31|0.032834
13:42:31|0.032831
13:42:32|0.032825
13:42:34|0.032832
13:42:35|0.032827
13:42:35|0.032849
13:42:36|0.032824
13:42:38|0.032826
13:42:38|0.032838
13:42:39|0.032822
13:42:40|0.032815
13:42:42|0.032823
13:42:42|0.032823
13:42:43|0.032816
13:42:45|0.032817
13:42:45|0.032811
13:42:46|0.032813
13:42:48|0.032794
13:42:48|0.032772
13:42:49|0.032778
13:42:51|0.032765
13:42:51|0.032787
13:42:53|0.032816
13:42:54|0.032805
13:42:55|0.032796
13:42:56|0.032804
13:42:57|0.032804
13:42:58|0.032807
13:42:58|0.032807
13:42:59|0.032803
13:43:01|0.0328
13:43:03|0.032798
13:43:03|0.03276
13:43:05|0.032768
13:43:06|0.032755
13:43:07|0.032755
13:43:07|0.032747
13:43:09|0.032744
13:43:09|0.032741
13:43:11|0.03275
13:43:12|0.032755
13:43:13|0.032759
13:43:14|0.03276
13:43:15|0.032757
13:43:16|0.032743
13:43:18|0.032743
13:43:19|0.032767
13:43:19|0.032753
13:43:20|0.032753
13:43:21|0.032728
13:43:22|0.032728
13:43:23|0.032749
13:43:24|0.032735
13:43:25|0.032731
13:43:26|0.032766
13:43:28|0.032784
13:43:28|0.032745
13:43:29|0.032704
13:43:30|0.03271
13:43:31|0.03271
13:43:32|0.03271
13:43:33|0.032715
13:43:34|0.032701
13:43:35|0.032701
13:43:37|0.032701
13:43:38|0.03272
13:43:39|0.03272
13:43:40|0.032706
13:43:40|0.032715
13:43:41|0.032715
13:43:43|0.032709
13:43:43|0.032709
13:43:44|0.032708
13:43:45|0.032708
13:43:46|0.032712
13:43:47|0.032708
13:43:48|0.032703
13:43:50|0.032683
13:43:50|0.032678
13:43:52|0.032693
13:43:52|0.032683
13:43:54|0.03267
13:43:54|0.032677
13:43:55|0.032681
13:43:56|0.032704
13:43:57|0.032687
13:43:58|0.032743
13:43:59|0.032714
13:44:01|0.032703
13:44:02|0.032728
13:44:03|0.032705
13:44:05|0.032681
13:44:07|0.032695
13:44:07|0.032681
13:44:08|0.032691
13:44:09|0.032676
13:44:10|0.032676
13:44:11|0.03266
13:44:12|0.032697
13:44:14|0.03266
13:44:15|0.032664
13:44:16|0.032658
13:44:17|0.03266
13:44:18|0.032675
13:44:19|0.032673
13:44:20|0.032671
13:44:21|0.032695
13:44:22|0.03269
13:44:23|0.032729
13:44:24|0.032734
13:44:25|0.03272
13:44:26|0.032725
13:44:27|0.032725
13:44:28|0.032725
13:44:29|0.032741
13:44:30|0.032753
13:44:31|0.032754
13:44:32|0.032743
13:44:33|0.032743
13:44:34|0.032783
13:44:35|0.032783
13:44:36|0.032782
13:44:37|0.032808
13:44:38|0.032791
13:44:39|0.032783
13:44:40|0.0328
13:44:41|0.032793
13:44:42|0.032787
13:44:43|0.032804
13:44:44|0.03281
13:44:46|0.032803
13:44:46|0.032834
13:44:47|0.032834
13:44:48|0.032834
13:44:49|0.032821
13:44:50|0.032826
13:44:51|0.032861
13:44:53|0.032825
13:44:53|0.032846
13:44:55|0.032846
13:44:55|0.032797
13:44:56|0.032793
13:44:57|0.032803
13:44:58|0.032806
13:44:59|0.032809
13:45:00|0.032803
13:45:02|0.032822
13:45:04|0.032813
13:45:05|0.032826
13:45:06|0.032824
13:45:06|0.032809
13:45:07|0.032846
13:45:08|0.032843
13:45:09|0.032814
13:45:11|0.032834
13:45:12|0.032844
13:45:13|0.032874
13:45:14|0.03288
13:45:15|0.032876
13:45:16|0.032869
13:45:17|0.032875
13:45:19|0.032875
13:45:19|0.032868
13:45:20|0.032871
13:45:22|0.032874
13:45:23|0.032875
13:45:24|0.032877
13:45:25|0.032869
13:45:26|0.03288
13:45:27|0.03288
13:45:28|0.032881
13:45:29|0.032864
13:45:30|0.032889
13:45:31|0.032903
13:45:32|0.032906
13:45:33|0.032906
13:45:34|0.032886
13:45:35|0.032907
13:45:36|0.032916
13:45:37|0.032925
13:45:38|0.032928
13:45:39|0.032954
13:45:40|0.032941
13:45:41|0.032933
13:45:42|0.03293
13:45:43|0.032925
13:45:44|0.032902
13:45:45|0.032863
13:45:46|0.032871
13:45:47|0.032869
13:45:48|0.032885
13:45:49|0.032867
13:45:50|0.032851
13:45:51|0.032832
13:45:52|0.032811
13:45:53|0.032817
13:45:54|0.032817
13:45:55|0.032827
13:45:56|0.032827
13:45:57|0.032825
13:45:58|0.03281
13:45:59|0.032809
13:46:00|0.0328
13:46:01|0.032803
13:46:02|0.032763
13:46:03|0.032759
13:46:05|0.032743
13:46:06|0.032731
13:46:07|0.032756
13:46:08|0.032763
13:46:09|0.032763
13:46:10|0.032831
13:46:11|0.032822
13:46:12|0.032804
13:46:13|0.032768
13:46:14|0.032771
13:46:15|0.032759
13:46:16|0.032755
13:46:17|0.032763
13:46:18|0.032798
13:46:19|0.032798
13:46:20|0.03284
13:46:21|0.032832
13:46:22|0.032817
13:46:23|0.032801
13:46:24|0.032799
13:46:25|0.032802
13:46:26|0.032804
13:46:27|0.032777
13:46:28|0.032799
13:46:30|0.03278
13:46:30|0.032792
13:46:31|0.0328
13:46:32|0.032819
13:46:33|0.032872
13:46:34|0.032826
13:46:35|0.03282
13:46:36|0.032805
13:46:38|0.032833
13:46:38|0.03281
13:46:39|0.032845
13:46:40|0.032845
13:46:41|0.032833
13:46:42|0.03284
13:46:43|0.032834
13:46:45|0.032808
13:46:45|0.0328
13:46:46|0.0328
13:46:47|0.0328
13:46:48|0.032801
13:46:49|0.032801
13:46:50|0.0328
13:46:51|0.032778
13:46:53|0.032792
13:46:54|0.032795
13:46:54|0.032768
13:46:56|0.032781
13:46:56|0.032788
13:46:57|0.032786
13:46:59|0.032767
13:46:59|0.032768
13:47:01|0.03278
13:47:02|0.032779
13:47:02|0.032748
13:47:03|0.03276
13:47:04|0.032775
13:47:06|0.03278
13:47:07|0.03278
13:47:08|0.03278
13:47:09|0.032772
13:47:10|0.032761
13:47:11|0.032763
13:47:12|0.032787
13:47:13|0.03278
13:47:14|0.032787
13:47:15|0.032766
13:47:16|0.032757
13:47:17|0.032772
13:47:18|0.03278
13:47:19|0.03276
13:47:20|0.032742
13:47:20|0.032741
13:47:22|0.032739
13:47:23|0.032744
13:47:24|0.032744
13:47:24|0.032737
13:47:25|0.032722
13:47:27|0.032723
13:47:28|0.032723
13:47:29|0.032722
13:47:30|0.032732
13:47:31|0.032731
13:47:32|0.032731
13:47:33|0.032708
13:47:34|0.032682
13:47:34|0.032704
13:47:35|0.032704
13:47:37|0.032702
13:47:37|0.032718
13:47:39|0.032718
13:47:40|0.032721
13:47:41|0.032729
13:47:41|0.032707
13:47:43|0.032707
13:47:43|0.032707
13:47:45|0.032705
13:47:45|0.032678
13:47:47|0.032739
13:47:47|0.032739
13:47:48|0.032762
13:47:50|0.032763
13:47:50|0.032765
13:47:52|0.032746
13:47:53|0.032746
13:47:54|0.032746
13:47:55|0.032759
13:47:56|0.032742
13:47:57|0.03275
13:47:58|0.032753
13:47:59|0.032744
13:48:00|0.03275
13:48:01|0.032742
13:48:02|0.032747
13:48:03|0.032758
13:48:04|0.032768
13:48:06|0.032724
13:48:07|0.032782
13:48:08|0.032803
13:48:09|0.032769
13:48:10|0.032757
13:48:11|0.032761
13:48:12|0.032755
13:48:13|0.032757
13:48:14|0.032753
13:48:15|0.032759
13:48:16|0.032735
13:48:17|0.032726
13:48:18|0.032735
13:48:19|0.032732
13:48:20|0.032734
13:48:21|0.032741
13:48:22|0.032716
13:48:23|0.032711
13:48:24|0.032709
13:48:25|0.032715
13:48:26|0.032684
13:48:28|0.032687
13:48:28|0.032684
13:48:29|0.032678
13:48:30|0.032669
13:48:31|0.032667
13:48:33|0.032657
13:48:33|0.032676
13:48:34|0.032651
13:48:35|0.032656
13:48:36|0.032652
13:48:37|0.032652
13:48:38|0.032675
13:48:39|0.032643
13:48:40|0.032654
13:48:41|0.032654
13:48:42|0.032654
13:48:44|0.032624
13:48:44|0.03263
13:48:45|0.03262
13:48:46|0.032629
13:48:47|0.032634
13:48:49|0.032627
13:48:50|0.032613
13:48:50|0.032612
13:48:51|0.032613
13:48:53|0.032619
13:48:53|0.032622
13:48:54|0.032622
13:48:55|0.032617
13:48:56|0.032599
13:48:57|0.032613
13:48:58|0.032613
13:49:00|0.032638
13:49:00|0.032655
13:49:01|0.032643
13:49:02|0.032642
13:49:03|0.032642
13:49:04|0.032636
13:49:06|0.032646
13:49:06|0.032646
13:49:08|0.032645
13:49:09|0.032654
13:49:10|0.032653
13:49:11|0.032654
13:49:12|0.032639
13:49:13|0.032639
13:49:15|0.032673
13:49:16|0.032673
13:49:17|0.032676
13:49:17|0.032663
13:49:19|0.032662
13:49:19|0.032664
13:49:21|0.032678
13:49:21|0.032676
13:49:23|0.032661
13:49:23|0.03265
13:49:25|0.032643
13:49:25|0.032646
13:49:27|0.032617
13:49:28|0.032602
13:49:28|0.032566
13:49:29|0.032575
13:49:30|0.032564
13:49:32|0.032567
13:49:33|0.032576
13:49:34|0.032593
13:49:35|0.032564
13:49:36|0.032561
13:49:37|0.032581
13:49:38|0.032607
13:49:39|0.032607
13:49:40|0.032607
13:49:40|0.032587
13:49:42|0.03258
13:49:42|0.0326
13:49:44|0.032602
13:49:45|0.032603
13:49:45|0.032603
13:49:47|0.032593
13:49:48|0.032593
13:49:48|0.032597
13:49:50|0.032594
13:49:50|0.032592
13:49:51|0.032588
13:49:52|0.032577
13:49:54|0.032579
13:49:55|0.032579
13:49:57|0.032579
13:49:57|0.032576
13:49:58|0.032576
13:50:00|0.032568
13:50:01|0.032573
13:50:01|0.032601
13:50:03|0.032585
13:50:04|0.032585
13:50:04|0.032576
13:50:06|0.032575
13:50:08|0.032587
13:50:08|0.032587
13:50:09|0.032597
13:50:10|0.032613
13:50:12|0.032613
13:50:12|0.032632
13:50:13|0.032632
13:50:15|0.032632
13:50:15|0.032641
13:50:17|0.03265
13:50:18|0.032646
13:50:18|0.032658
13:50:19|0.032662
13:50:21|0.032655
13:50:21|0.032655
13:50:22|0.032654
13:50:23|0.032637
13:50:25|0.032631
13:50:25|0.032642
13:50:27|0.03262
13:50:28|0.032584
13:50:29|0.032593
13:50:30|0.03258
13:50:30|0.032584
13:50:32|0.032564
13:50:33|0.03255
13:50:34|0.032558
13:50:35|0.032558
13:50:36|0.032552
13:50:37|0.032556
13:50:38|0.032548
13:50:39|0.032558
13:50:40|0.032556
13:50:40|0.032556
13:50:42|0.032558
13:50:43|0.032558
13:50:44|0.03255
13:50:45|0.032531
13:50:46|0.032543
13:50:47|0.032533
13:50:48|0.032533
13:50:49|0.03252
13:50:50|0.032521
13:50:51|0.032498
13:50:52|0.032506
13:50:53|0.032505
13:50:54|0.032513
13:50:55|0.032513
13:50:56|0.032513
13:50:57|0.032503
13:50:58|0.032507
13:50:59|0.0325
13:51:00|0.032503
13:51:01|0.032508
13:51:02|0.032519
13:51:03|0.032519
13:51:04|0.032517
13:51:05|0.032513
13:51:06|0.032491
13:51:07|0.032505
13:51:08|0.032505
13:51:09|0.032463
13:51:11|0.032506
13:51:12|0.032477
13:51:12|0.032491
13:51:13|0.032466
13:51:15|0.032482
13:51:15|0.03248
13:51:16|0.032479
13:51:17|0.0325
13:51:18|0.0325
13:51:19|0.032494
13:51:20|0.032482
13:51:21|0.0325
13:51:22|0.032487
13:51:23|0.032494
13:51:24|0.032522
13:51:25|0.032577
13:51:27|0.032583
13:51:27|0.032601
13:51:28|0.032581
13:51:30|0.032569
13:51:30|0.032561
13:51:31|0.032549
13:51:33|0.032549
13:51:34|0.032557
13:51:35|0.032555
13:51:35|0.032575
13:51:36|0.032563
13:51:37|0.032536
13:51:38|0.03254
13:51:40|0.03252
13:51:40|0.032504
13:51:41|0.032525
13:51:42|0.032499
13:51:43|0.032531
13:51:44|0.032535
13:51:45|0.032581
13:51:46|0.032583
13:51:47|0.032597
13:51:48|0.032574
13:51:49|0.032576
13:51:50|0.03256
13:51:51|0.032562
13:51:52|0.032562
13:51:53|0.032568
13:51:54|0.032587
13:51:55|0.032572
13:51:56|0.032598
13:51:57|0.032611
13:51:58|0.032655
13:51:59|0.032661
13:52:00|0.032668
13:52:01|0.032681
13:52:02|0.032707
13:52:03|0.032712
13:52:04|0.032727
13:52:05|0.03271
13:52:06|0.032701
13:52:07|0.032706
13:52:08|0.032751
13:52:09|0.032732
13:52:10|0.032722
13:52:12|0.032697
13:52:12|0.032683
13:52:13|0.03269
13:52:15|0.032683
13:52:16|0.032701
13:52:16|0.032709
13:52:18|0.032673
13:52:19|0.032698
13:52:20|0.032682
13:52:21|0.032687
13:52:23|0.032683
13:52:23|0.032698
13:52:24|0.032668
13:52:25|0.032671
13:52:27|0.032674
13:52:28|0.032681
13:52:29|0.032701
13:52:30|0.032701
13:52:31|0.032681
13:52:32|0.032682
13:52:33|0.032694
13:52:34|0.032685
13:52:35|0.032669
13:52:36|0.032698
13:52:37|0.032729
13:52:38|0.032734
13:52:39|0.032723
13:52:40|0.032714
13:52:41|0.032725
13:52:42|0.032734
13:52:43|0.032734
13:52:44|0.032733
13:52:46|0.032722
13:52:46|0.032724
13:52:47|0.032698
13:52:48|0.032717
13:52:50|0.032715
13:52:51|0.032694
13:52:51|0.032721
13:52:52|0.032721
13:52:53|0.032721
13:52:54|0.032673
13:52:55|0.03269
13:52:57|0.03269
13:52:57|0.032713
13:52:58|0.032694
13:53:00|0.032711
13:53:01|0.032711
13:53:02|0.03271
13:53:03|0.032713
13:53:04|0.0327
13:53:05|0.0327
13:53:06|0.032713
13:53:06|0.032724
13:53:08|0.032716
13:53:08|0.032711
13:53:10|0.03272
13:53:10|0.032735
13:53:12|0.032724
13:53:13|0.032732
13:53:14|0.032746
13:53:15|0.032718
13:53:16|0.032728
13:53:17|0.03273
13:53:18|0.03273
13:53:19|0.032738
13:53:20|0.032745
13:53:21|0.032745
13:53:22|0.032748
13:53:23|0.032748
13:53:24|0.032763
13:53:25|0.032746
13:53:26|0.032746
13:53:27|0.032745
13:53:28|0.032764
13:53:29|0.032768
13:53:30|0.032768
13:53:31|0.032754
13:53:32|0.032754
13:53:33|0.03277
13:53:34|0.03277
13:53:35|0.032781
13:53:36|0.032769
13:53:37|0.032769
13:53:38|0.032769
13:53:39|0.03277
13:53:40|0.03277
13:53:41|0.03279
13:53:42|0.03279
13:53:43|0.032772
13:53:44|0.032784
13:53:45|0.032784
13:53:46|0.032806
13:53:47|0.032811
13:53:48|0.032798
13:53:49|0.032829
13:53:50|0.032814
13:53:51|0.032816
13:53:52|0.032816
13:53:53|0.032831
13:53:54|0.032831
13:53:55|0.03285
13:53:56|0.032838
13:53:57|0.032855
13:53:58|0.03286
13:53:59|0.032851
13:54:00|0.032851
13:54:01|0.032859
13:54:02|0.03286
13:54:04|0.03287
13:54:05|0.032864
13:54:06|0.032851
13:54:07|0.032834
13:54:08|0.03286
13:54:09|0.032863
13:54:10|0.032858
13:54:11|0.032838
13:54:12|0.032814
13:54:13|0.032814
13:54:14|0.032816
13:54:16|0.032855
13:54:17|0.032849
13:54:18|0.03287
13:54:19|0.032865
13:54:20|0.032865
13:54:21|0.032861
13:54:22|0.032874
13:54:23|0.032874
13:54:24|0.03285
13:54:25|0.03285
13:54:27|0.032854
13:54:27|0.032856
13:54:28|0.032834
13:54:29|0.032852
13:54:30|0.032836
13:54:31|0.032836
13:54:32|0.032846
13:54:33|0.032827
13:54:34|0.032844
13:54:35|0.032872
13:54:37|0.032863
13:54:37|0.03285
13:54:38|0.03285
13:54:40|0.032857
13:54:41|0.032846
13:54:41|0.032846
13:54:42|0.032842
13:54:44|0.032843
13:54:44|0.032836
13:54:45|0.032834
13:54:47|0.032834
13:54:48|0.032834
13:54:49|0.032839
13:54:49|0.032843
13:54:51|0.032847
13:54:52|0.032853
13:54:53|0.032854
13:54:54|0.032846
13:54:55|0.03286
13:54:55|0.032839
13:54:57|0.032857
13:54:58|0.032834
13:54:59|0.032843
13:55:00|0.032853
13:55:01|0.032856
13:55:02|0.032856
13:55:03|0.032835
13:55:04|0.032851
13:55:05|0.032851
13:55:06|0.032851
13:55:07|0.032838
13:55:08|0.032838
13:55:09|0.032836
13:55:10|0.032834
13:55:11|0.03282
13:55:13|0.032803
13:55:14|0.032803
13:55:15|0.0328
13:55:16|0.032808
13:55:17|0.03281
13:55:18|0.032799
13:55:19|0.032799
13:55:20|0.032799
13:55:20|0.03281
13:55:22|0.032802
13:55:23|0.0328
13:55:24|0.032811
13:55:25|0.032817
13:55:26|0.032817
13:55:28|0.032817
13:55:29|0.032863
13:55:30|0.032873
13:55:30|0.032876
13:55:31|0.032876
13:55:33|0.032886
13:55:34|0.032875
13:55:34|0.032875
13:55:35|0.032872
13:55:36|0.032861
13:55:37|0.032856
13:55:39|0.032878
13:55:39|0.032882
13:55:40|0.032874
13:55:42|0.032878
13:55:42|0.032876
13:55:43|0.032882
13:55:44|0.032858
13:55:45|0.032856
13:55:46|0.032882
13:55:47|0.032882
13:55:48|0.032885
13:55:49|0.032885
13:55:50|0.032885
13:55:52|0.032882
13:55:52|0.032893
13:55:54|0.032883
13:55:55|0.032894
13:55:56|0.032877
13:55:57|0.032889
13:55:58|0.032866
13:55:58|0.032866
13:56:00|0.032853
13:56:01|0.032844
13:56:02|0.032859
13:56:02|0.032863
13:56:03|0.032848
13:56:05|0.03287
13:56:07|0.032863
13:56:07|0.032846
13:56:08|0.032866
13:56:09|0.032847
13:56:10|0.032851
13:56:11|0.032851
13:56:13|0.03287
13:56:14|0.03287
13:56:15|0.032874
13:56:16|0.032865
13:56:18|0.032862
13:56:19|0.032872
13:56:20|0.032872
13:56:20|0.03287
13:56:22|0.032879
13:56:22|0.032891
13:56:23|0.032891
13:56:25|0.032901
13:56:26|0.032917
13:56:27|0.032909
13:56:28|0.032909
13:56:29|0.032909
13:56:29|0.032909
13:56:31|0.03292
13:56:32|0.032913
13:56:32|0.032939
13:56:33|0.032935
13:56:35|0.032927
13:56:35|0.032942
13:56:36|0.032941
13:56:38|0.032922
13:56:40|0.032922
13:56:40|0.032926
13:56:42|0.032915
13:56:42|0.032933
13:56:44|0.03291
13:56:44|0.03291
13:56:46|0.03291
13:56:46|0.032911
13:56:48|0.032925
13:56:48|0.032918
13:56:49|0.032915
13:56:51|0.032915
13:56:52|0.032942
13:56:52|0.032935
13:56:53|0.03294
13:56:54|0.03294
13:56:56|0.032951
13:56:56|0.032938
13:56:57|0.032953
13:56:58|0.032953
13:56:59|0.032936
13:57:00|0.03294
13:57:02|0.032951
13:57:02|0.03294
13:57:03|0.032948
13:57:04|0.032947
13:57:05|0.032944
13:57:07|0.03294
13:57:07|0.03294
13:57:08|0.03294
13:57:09|0.032932
13:57:10|0.032934
13:57:12|0.032928
13:57:12|0.032937
13:57:13|0.032937
13:57:15|0.032955
13:57:15|0.032955
13:57:17|0.032941
13:57:18|0.032959
13:57:19|0.032959
13:57:20|0.032948
13:57:21|0.032948
13:57:22|0.032956
13:57:23|0.032942
13:57:24|0.032942
13:57:25|0.032977
13:57:26|0.032973
13:57:27|0.032947
13:57:28|0.032947
13:57:29|0.032947
13:57:30|0.032947
13:57:31|0.032942
13:57:32|0.032961
13:57:33|0.032949
13:57:34|0.032959
13:57:35|0.03296
13:57:37|0.032942
13:57:37|0.032947
13:57:38|0.032945
13:57:39|0.032942
13:57:40|0.032956
13:57:41|0.032948
13:57:43|0.032953
13:57:44|0.032957
13:57:44|0.032958
13:57:46|0.03295
13:57:46|0.032951
13:57:47|0.032951
13:57:48|0.03294
13:57:50|0.032957
13:57:51|0.032948
13:57:52|0.032951
13:57:53|0.032948
13:57:54|0.032949
13:57:55|0.032948
13:57:56|0.032949
13:57:57|0.032949
13:57:57|0.032952
13:57:59|0.032922
13:58:00|0.032933
13:58:00|0.032931
13:58:02|0.032942
13:58:03|0.032933
13:58:04|0.032939
13:58:05|0.032936
13:58:06|0.032928
13:58:07|0.032928
13:58:08|0.032941
13:58:08|0.032928
13:58:09|0.032923
13:58:11|0.032924
13:58:12|0.032923
13:58:13|0.032954
13:58:14|0.032946
13:58:15|0.032925
13:58:17|0.032923
13:58:17|0.032921
13:58:18|0.032921
13:58:20|0.032926
13:58:21|0.032924
13:58:22|0.03292
13:58:23|0.032926
13:58:24|0.03293
13:58:25|0.03293
13:58:26|0.03293
13:58:27|0.032927
13:58:28|0.032936
13:58:29|0.032936
13:58:29|0.032924
13:58:30|0.032924
13:58:32|0.032925
13:58:33|0.032926
13:58:34|0.032923
13:58:35|0.032923
13:58:36|0.032923
13:58:36|0.032923
13:58:38|0.032923
13:58:39|0.032906
13:58:40|0.032908
13:58:41|0.03291
13:58:42|0.032908
13:58:43|0.032902
13:58:43|0.032906
13:58:45|0.032906
13:58:46|0.032902
13:58:47|0.032885
13:58:48|0.032904
13:58:49|0.032901
13:58:50|0.032919
13:58:51|0.032914
13:58:52|0.032921
13:58:53|0.032995
13:58:54|0.032981
13:58:55|0.032986
13:58:56|0.032986
13:58:57|0.032982
13:58:58|0.032959
13:58:59|0.032988
13:59:00|0.033008
13:59:01|0.033027
13:59:02|0.033031
13:59:03|0.033025
13:59:04|0.033025
13:59:05|0.033035
13:59:06|0.033047
13:59:08|0.03304
13:59:08|0.03305
13:59:09|0.033054
13:59:10|0.033051
13:59:11|0.033037
13:59:12|0.033037
13:59:13|0.033031
13:59:14|0.033026
13:59:16|0.033032
13:59:17|0.033056
13:59:18|0.03304
13:59:19|0.033044
13:59:20|0.033048
13:59:21|0.033059
13:59:22|0.03306
13:59:24|0.033074
13:59:24|0.033071
13:59:25|0.033071
13:59:27|0.033067
13:59:27|0.033065
13:59:28|0.033061
13:59:30|0.033069
13:59:31|0.033097
13:59:31|0.033088
13:59:33|0.033088
13:59:34|0.033085
13:59:35|0.033069
13:59:35|0.033055
13:59:37|0.033058
13:59:38|0.033067
13:59:39|0.033067
13:59:40|0.033091
13:59:41|0.033099
13:59:41|0.033069
13:59:42|0.033073
13:59:43|0.033104
13:59:45|0.033092
13:59:46|0.033096
13:59:47|0.033089
13:59:47|0.033107
13:59:49|0.033085
13:59:50|0.033085
13:59:51|0.033073
13:59:52|0.033089
13:59:53|0.033082
13:59:54|0.033072
13:59:55|0.033074
13:59:56|0.033074
13:59:57|0.033081
13:59:58|0.033079
13:59:59|0.033079
14:00:00|0.033079
14:00:01|0.033071
14:00:02|0.03305
14:00:03|0.033049
14:00:04|0.033042
14:00:05|0.03302
14:00:06|0.033038
14:00:08|0.03302
14:00:08|0.03302
14:00:10|0.033
14:00:11|0.032996
14:00:12|0.032983
14:00:13|0.032983
14:00:14|0.032976
14:00:14|0.032996
14:00:16|0.033003
14:00:18|0.033009
14:00:18|0.032992
14:00:20|0.032985
14:00:20|0.032997
14:00:21|0.033004
14:00:22|0.032993
14:00:23|0.032993
14:00:24|0.032992
14:00:26|0.032992
14:00:26|0.032991
14:00:28|0.032977
14:00:29|0.032978
14:00:29|0.032978
14:00:30|0.032951
14:00:31|0.032912
14:00:32|0.032909
14:00:34|0.032905
14:00:34|0.032927
14:00:36|0.032942
14:00:37|0.032903
14:00:38|0.032921
14:00:38|0.032921
14:00:40|0.032921
14:00:41|0.032902
14:00:41|0.032897
14:00:43|0.032885
14:00:44|0.032893
14:00:45|0.032903
14:00:46|0.032908
14:00:47|0.032916
14:00:48|0.032908
14:00:49|0.032918
14:00:50|0.032935
14:00:50|0.032901
14:00:52|0.032886
14:00:53|0.032899
14:00:54|0.032894
14:00:55|0.032901
14:00:56|0.032908
14:00:57|0.032928
14:00:58|0.032928
14:00:59|0.032907
14:01:00|0.032907
14:01:00|0.032906
14:01:01|0.032906
14:01:02|0.032898
14:01:04|0.032906
14:01:05|0.032906
14:01:06|0.032902
14:01:07|0.032904
14:01:08|0.032904
14:01:09|0.032907
14:01:10|0.032898
14:01:11|0.032909
14:01:12|0.032914
14:01:13|0.032904
14:01:14|0.032909
14:01:15|0.032912
14:01:16|0.032908
14:01:17|0.032896
14:01:19|0.032888
14:01:20|0.032888
14:01:21|0.032883
14:01:21|0.032872
14:01:23|0.032856
14:01:23|0.032847
14:01:24|0.032895
14:01:26|0.032922
14:01:27|0.032921
14:01:27|0.032897
14:01:28|0.032867
14:01:29|0.032876
14:01:31|0.032873
14:01:32|0.03287
14:01:33|0.032856
14:01:34|0.032856
14:01:35|0.03284
14:01:36|0.032845
14:01:37|0.032848
14:01:38|0.032866
14:01:39|0.032866
14:01:40|0.032855
14:01:41|0.032844
14:01:42|0.032844
14:01:43|0.032815
14:01:44|0.032795
14:01:45|0.032793
14:01:46|0.032811
14:01:47|0.032826
14:01:48|0.032826
14:01:49|0.032799
14:01:50|0.032798
14:01:51|0.032807
14:01:52|0.032807
14:01:53|0.032807
14:01:54|0.032813
14:01:55|0.032812
14:01:56|0.032819
14:01:57|0.032794
14:01:58|0.032819
14:01:59|0.032816
14:02:00|0.032816
14:02:01|0.032845
14:02:02|0.032836
14:02:03|0.032819
14:02:04|0.032826
14:02:05|0.032828
14:02:06|0.032804
14:02:07|0.032806
14:02:08|0.032806
14:02:09|0.032795
14:02:10|0.032819
14:02:11|0.032809
14:02:12|0.032791
14:02:13|0.032806
14:02:14|0.032825
14:02:15|0.032844
14:02:16|0.03284
14:02:17|0.032842
14:02:18|0.032834
14:02:19|0.032847
14:02:21|0.032827
14:02:22|0.032827
14:02:23|0.032811
14:02:24|0.032803
14:02:25|0.032804
14:02:26|0.032815
14:02:27|0.032789
14:02:28|0.032796
14:02:30|0.032784
14:02:31|0.032783
14:02:32|0.032797
14:02:32|0.032805
14:02:33|0.032796
14:02:34|0.032799
14:02:35|0.032787
14:02:36|0.032784
14:02:38|0.032778
14:02:39|0.032785
14:02:39|0.03279
14:02:41|0.032793
14:02:41|0.032798
14:02:42|0.032798
14:02:43|0.032798
14:02:44|0.032795
14:02:45|0.0328
14:02:47|0.032792
14:02:48|0.032784
14:02:49|0.032788
14:02:50|0.0328
14:02:50|0.032798
14:02:51|0.032785
14:02:53|0.032786
14:02:54|0.032782
14:02:54|0.032787
14:02:56|0.032787
14:02:56|0.032787
14:02:58|0.032793
14:02:58|0.032792
14:02:59|0.032783
14:03:00|0.032776
14:03:01|0.032762
14:03:02|0.032754
14:03:03|0.032755
14:03:04|0.03278
14:03:05|0.032778
14:03:06|0.032777
14:03:07|0.032759
14:03:08|0.032769
14:03:09|0.032765
14:03:11|0.032757
14:03:11|0.032773
14:03:12|0.032772
14:03:13|0.032758
14:03:14|0.032768
14:03:16|0.032783
14:03:16|0.032772
14:03:17|0.032774
14:03:18|0.032768
14:03:20|0.032775
14:03:21|0.032793
14:03:22|0.032786
14:03:23|0.032766
14:03:24|0.032758
14:03:25|0.032754
14:03:26|0.03276
14:03:27|0.032754
14:03:28|0.032763
14:03:29|0.032757
14:03:31|0.032751
14:03:31|0.032751
14:03:32|0.032751
14:03:33|0.032751
14:03:35|0.032769
14:03:36|0.03275
14:03:37|0.032751
14:03:37|0.03275
14:03:38|0.032728
14:03:39|0.032707
14:03:41|0.032682
14:03:41|0.032685
14:03:42|0.032686
14:03:43|0.032671
14:03:45|0.032649
14:03:45|0.032636
14:03:46|0.032645
14:03:47|0.032653
14:03:48|0.032625
14:03:50|0.032625
14:03:50|0.032634
14:03:51|0.032679
14:03:53|0.032687
14:03:53|0.032684
14:03:55|0.032686
14:03:55|0.032674
14:03:56|0.032646
14:03:57|0.032641
14:03:58|0.032645
14:03:59|0.032665
14:04:00|0.032665
14:04:01|0.032738
14:04:03|0.032697
14:04:03|0.032696
14:04:05|0.032697
14:04:05|0.032669
14:04:06|0.032679
14:04:07|0.032658
14:04:08|0.032664
14:04:10|0.03268
14:04:10|0.032681
14:04:11|0.032696
14:04:13|0.032675
14:04:14|0.032681
14:04:15|0.032682
14:04:16|0.032694
14:04:17|0.032696
14:04:18|0.032696
14:04:18|0.032695
14:04:19|0.032715
14:04:22|0.032727
14:04:22|0.03271
14:04:23|0.032716
14:04:25|0.032716
14:04:26|0.032711
14:04:27|0.032703
14:04:28|0.032699
14:04:29|0.03273
14:04:30|0.032737
14:04:31|0.032737
14:04:32|0.032737
14:04:32|0.032744
14:04:34|0.032764
14:04:35|0.032769
14:04:36|0.032765
14:04:36|0.032769
14:04:39|0.032761
14:04:40|0.032778
14:04:41|0.032791
14:04:42|0.03279
14:04:43|0.032775
14:04:44|0.032784
14:04:45|0.032784
14:04:46|0.032784
14:04:47|0.032769
14:04:48|0.032771
14:04:49|0.032771
14:04:50|0.032762
14:04:51|0.032752
14:04:52|0.032752
14:04:54|0.032744
14:04:54|0.032756
14:04:55|0.032747
14:04:56|0.032748
14:04:57|0.032748
14:04:58|0.032769
14:04:59|0.032744
14:05:00|0.032736
14:05:01|0.032721
14:05:02|0.032715
14:05:03|0.032695
14:05:05|0.032704
14:05:05|0.032729
14:05:06|0.032756
14:05:07|0.032753
14:05:08|0.032724
14:05:10|0.032738
14:05:11|0.03274
14:05:12|0.032745
14:05:12|0.032745
14:05:13|0.03272
14:05:15|0.032703
14:05:16|0.03272
14:05:17|0.032709
14:05:18|0.032709
14:05:19|0.032704
14:05:20|0.032737
14:05:21|0.032764
14:05:23|0.032761
14:05:24|0.032771
14:05:25|0.032774
14:05:26|0.03275
14:05:27|0.032759
14:05:28|0.032763
14:05:29|0.032763
14:05:30|0.03277
14:05:31|0.032785
14:05:32|0.032785
14:05:33|0.032781
14:05:34|0.032782
14:05:35|0.032784
14:05:36|0.032758
14:05:38|0.032758
14:05:38|0.032734
14:05:39|0.032768
14:05:40|0.032772
14:05:41|0.032772
14:05:43|0.032761
14:05:43|0.032761
14:05:45|0.032751
14:05:46|0.032773
14:05:47|0.032773
14:05:48|0.032773
14:05:49|0.032797
14:05:50|0.032798
14:05:51|0.032798
14:05:52|0.032763
14:05:53|0.032764
14:05:54|0.03277
14:05:55|0.032781
14:05:56|0.032797
14:05:57|0.032786
14:05:58|0.032794
14:05:59|0.032788
14:06:00|0.032808
14:06:01|0.032799
14:06:02|0.032826
14:06:03|0.03281
14:06:04|0.03281
14:06:05|0.03281
14:06:06|0.032797
14:06:07|0.032798
14:06:08|0.032799
14:06:09|0.032797
14:06:10|0.032797
14:06:11|0.032792
14:06:12|0.032787
14:06:13|0.032781
14:06:14|0.032781
14:06:15|0.032782
14:06:16|0.032783
14:06:17|0.03279
14:06:18|0.032777
14:06:19|0.032777
14:06:20|0.032776
14:06:21|0.032776
14:06:22|0.032776
14:06:23|0.032768
14:06:24|0.032757
14:06:25|0.032724
14:06:26|0.032732
14:06:27|0.032726
14:06:28|0.032747
14:06:29|0.03272
14:06:30|0.032715
14:06:31|0.0327
14:06:32|0.032708
14:06:33|0.032702
14:06:34|0.032706
14:06:35|0.032714
14:06:37|0.032724
14:06:38|0.032724
14:06:39|0.032724
14:06:40|0.032725
14:06:41|0.032716
14:06:42|0.032709
14:06:43|0.032717
14:06:44|0.032715
14:06:44|0.032715
14:06:46|0.032724
14:06:47|0.032724
14:06:48|0.032715
14:06:49|0.032724
14:06:50|0.032717
14:06:51|0.032717
14:06:52|0.032729
14:06:53|0.032758
14:06:54|0.032748
14:06:55|0.032728
14:06:56|0.032718
14:06:57|0.032738
14:06:58|0.032725
14:06:59|0.032738
14:07:00|0.032746
14:07:01|0.032761
14:07:02|0.032735
14:07:03|0.032738
14:07:04|0.032746
14:07:05|0.032744
14:07:06|0.032746
14:07:07|0.032735
14:07:08|0.032735
14:07:09|0.032743
14:07:10|0.032727
14:07:11|0.032726
14:07:12|0.032726
14:07:13|0.032726
14:07:14|0.032736
14:07:15|0.032749
14:07:16|0.032749
14:07:17|0.032727
14:07:18|0.032724
14:07:19|0.032724
14:07:20|0.032723
14:07:21|0.032726
14:07:22|0.032726
14:07:23|0.032752
14:07:25|0.03274
14:07:27|0.03277
14:07:28|0.032762
14:07:29|0.032762
14:07:30|0.032754
14:07:31|0.032754
14:07:32|0.032759
14:07:33|0.032759
14:07:34|0.032753
14:07:35|0.032748
14:07:36|0.032728
14:07:37|0.032738
14:07:38|0.032728
14:07:39|0.032736
14:07:40|0.032737
14:07:41|0.032733
14:07:42|0.032718
14:07:43|0.032715
14:07:44|0.032711
14:07:45|0.032721
14:07:46|0.03272
14:07:47|0.032727
14:07:48|0.032736
14:07:49|0.032742
14:07:51|0.032754
14:07:51|0.032765
14:07:52|0.032746
14:07:53|0.032743
14:07:54|0.032743
14:07:56|0.032743
14:07:56|0.032733
14:07:57|0.032724
14:07:58|0.032727
14:07:59|0.032727
14:08:00|0.032717
14:08:01|0.032715
14:08:02|0.032719
14:08:03|0.032711
14:08:05|0.032727
14:08:06|0.032726
14:08:07|0.032732
14:08:07|0.032732
14:08:08|0.032732
14:08:09|0.032732
14:08:10|0.032731
14:08:11|0.03272
14:08:13|0.032703
14:08:14|0.032703
14:08:14|0.032704
14:08:15|0.032701
14:08:16|0.032708
14:08:17|0.03271
14:08:19|0.032711
14:08:20|0.03272
14:08:20|0.032715
14:08:21|0.0327
14:08:23|0.0327
14:08:23|0.03268
14:08:25|0.032673
14:08:26|0.032668
14:08:27|0.032683
14:08:28|0.032672
14:08:30|0.032698
14:08:30|0.032698
14:08:31|0.032698
14:08:32|0.032698
14:08:33|0.0327
14:08:34|0.032696
14:08:36|0.032696
14:08:36|0.032708
14:08:38|0.032705
14:08:39|0.032721
14:08:39|0.032725
14:08:41|0.032728
14:08:42|0.03275
14:08:43|0.032752
14:08:43|0.032779
14:08:45|0.032767
14:08:46|0.032763
14:08:47|0.032794
14:08:48|0.032793
14:08:49|0.032802
14:08:50|0.032784
14:08:51|0.032784
14:08:52|0.032813
14:08:53|0.0328
14:08:54|0.032799
14:08:55|0.032797
14:08:56|0.032786
14:08:57|0.032786
14:08:58|0.032782
14:08:59|0.03279
14:09:00|0.032785
14:09:01|0.032779
14:09:02|0.032769
14:09:03|0.032769
14:09:04|0.032767
14:09:05|0.032759
14:09:06|0.03277
14:09:07|0.032781
14:09:08|0.032786
14:09:09|0.032784
14:09:10|0.032778
14:09:11|0.032775
14:09:12|0.032769
14:09:13|0.032777
14:09:14|0.032777
14:09:15|0.032809
14:09:16|0.032781
14:09:17|0.032761
14:09:18|0.032752
14:09:19|0.032748
14:09:20|0.032744
14:09:21|0.032739
14:09:22|0.032741
14:09:23|0.032731
14:09:24|0.032721
14:09:25|0.032709
14:09:26|0.032709
14:09:28|0.03272
14:09:29|0.032696
14:09:31|0.032685
14:09:32|0.032693
14:09:32|0.032699
14:09:34|0.032701
14:09:35|0.032705
14:09:35|0.032694
14:09:36|0.032698
14:09:37|0.032692
14:09:39|0.032719
14:09:40|0.032709
14:09:40|0.032709
14:09:41|0.032711
14:09:43|0.032712
14:09:44|0.032709
14:09:45|0.032712
14:09:45|0.032712
14:09:46|0.032712
14:09:48|0.032709
14:09:49|0.032712
14:09:50|0.032709
14:09:51|0.032709
14:09:51|0.03271
14:09:52|0.032714
14:09:54|0.032709
14:09:54|0.032709
14:09:56|0.032709
14:09:57|0.032709
14:09:57|0.032709
14:09:59|0.032713
14:10:00|0.032713
14:10:00|0.03271
14:10:02|0.032709
14:10:03|0.032709
14:10:04|0.032709
14:10:05|0.032717
14:10:06|0.03272
14:10:07|0.032734
14:10:08|0.032722
14:10:09|0.032721
14:10:10|0.032718
14:10:11|0.03271
14:10:12|0.03271
14:10:13|0.032717
14:10:14|0.032727
14:10:15|0.032727
14:10:16|0.03271
14:10:17|0.03271
14:10:18|0.03271
14:10:19|0.032728
14:10:20|0.032728
14:10:21|0.032726
14:10:22|0.032722
14:10:23|0.032722
14:10:24|0.032722
14:10:25|0.032722
14:10:26|0.032726
14:10:27|0.032726
14:10:28|0.032709
14:10:29|0.032709
14:10:30|0.03272
14:10:31|0.032718
14:10:32|0.032725
14:10:33|0.032727
14:10:34|0.032759
14:10:35|0.032756
14:10:36|0.032764
14:10:37|0.032758
14:10:39|0.032761
14:10:39|0.032755
14:10:41|0.032755
14:10:41|0.032741
14:10:42|0.032752
14:10:43|0.03272
14:10:44|0.032715
14:10:46|0.032715
14:10:47|0.03271
14:10:48|0.032715
14:10:49|0.032723
14:10:50|0.032722
14:10:50|0.032723
14:10:52|0.032732
14:10:53|0.032732
14:10:54|0.032739
14:10:54|0.032752
14:10:56|0.032752
14:10:56|0.032752
14:10:58|0.032752
14:10:59|0.032752
14:11:00|0.032748
14:11:00|0.03273
14:11:02|0.032737
14:11:02|0.032729
14:11:04|0.032743
14:11:05|0.032742
14:11:06|0.032741
14:11:07|0.032744
14:11:08|0.032751
14:11:09|0.032751
14:11:09|0.032729
14:11:11|0.032729
14:11:12|0.032729
14:11:13|0.032738
14:11:14|0.032741
14:11:15|0.032741
14:11:16|0.032731
14:11:17|0.032731
14:11:18|0.032734
14:11:19|0.032741
14:11:20|0.032749
14:11:21|0.032732
14:11:22|0.032732
14:11:23|0.032732
14:11:24|0.032721
14:11:25|0.03273
14:11:26|0.03273
14:11:27|0.03273
14:11:29|0.032733
14:11:29|0.032733
14:11:30|0.032723
14:11:31|0.032733
14:11:32|0.03273
14:11:33|0.03273
14:11:34|0.03273
14:11:36|0.032737
14:11:36|0.032737
14:11:38|0.032737
14:11:38|0.032737
14:11:39|0.032738
14:11:40|0.032738
14:11:41|0.032731
14:11:42|0.032731
14:11:43|0.032731
14:11:44|0.032721
14:11:46|0.032725
14:11:46|0.032725
14:11:48|0.032744
14:11:48|0.032733
14:11:49|0.032729
14:11:50|0.032729
14:11:52|0.032746
14:11:53|0.032746
14:11:54|0.03273
14:11:54|0.03273
14:11:56|0.032738
14:11:56|0.032738
14:11:58|0.03275
14:11:59|0.032745
14:11:59|0.032745
14:12:01|0.032745
14:12:01|0.032728
14:12:03|0.032755
14:12:04|0.032744
14:12:05|0.032731
14:12:05|0.032727
14:12:06|0.032725
14:12:08|0.03275
14:12:09|0.03275
14:12:10|0.032728
14:12:11|0.032728
14:12:12|0.032727
14:12:13|0.032723
14:12:14|0.032726
14:12:15|0.032726
14:12:15|0.032734
14:12:17|0.03272
14:12:17|0.032736
14:12:19|0.032739
14:12:20|0.032739
14:12:21|0.032745
14:12:22|0.032748
14:12:22|0.032735
14:12:24|0.032735
14:12:25|0.032735
14:12:26|0.032738
14:12:27|0.03273
14:12:28|0.032743
14:12:29|0.032729
14:12:31|0.032735
14:12:31|0.032721
14:12:33|0.03272
14:12:33|0.032711
14:12:34|0.032715
14:12:36|0.03271
14:12:37|0.03272
14:12:38|0.032728
14:12:39|0.032721
14:12:40|0.032721
14:12:41|0.032717
14:12:42|0.032709
14:12:43|0.03271
14:12:44|0.03271
14:12:45|0.032711
14:12:46|0.032709
14:12:47|0.032709
14:12:48|0.032709
14:12:49|0.032709
14:12:50|0.032709
14:12:51|0.032709
14:12:52|0.032715
14:12:53|0.032716
14:12:54|0.032722
14:12:55|0.032725
14:12:56|0.032725
14:12:57|0.032721
14:12:58|0.032721
14:12:59|0.032724
14:13:00|0.032707
14:13:01|0.032714
14:13:02|0.032706
14:13:03|0.032706
14:13:04|0.032706
14:13:06|0.032706
14:13:07|0.032706
14:13:08|0.032697
14:13:08|0.032704
14:13:10|0.032704
14:13:11|0.032697
14:13:12|0.032697
14:13:13|0.032703
14:13:13|0.032689
14:13:14|0.032677
14:13:16|0.032659
14:13:17|0.03265
14:13:17|0.032641
14:13:18|0.032639
14:13:20|0.032638
14:13:20|0.032637
14:13:22|0.032637
14:13:22|0.032632
14:13:23|0.032638
14:13:25|0.032641
14:13:26|0.03263
14:13:27|0.032651
14:13:27|0.03265
14:13:29|0.032619
14:13:31|0.032628
14:13:31|0.032629
14:13:33|0.032619
14:13:34|0.032631
14:13:34|0.032604
14:13:35|0.0326
14:13:36|0.032604
14:13:38|0.032598
14:13:38|0.032603
14:13:40|0.032605
14:13:41|0.032595
14:13:42|0.03262
14:13:42|0.032613
14:13:44|0.032613
14:13:44|0.032613
14:13:45|0.032609
14:13:46|0.032609
14:13:48|0.032607
14:13:49|0.032609
14:13:49|0.032606
14:13:51|0.032606
14:13:52|0.032599
14:13:53|0.032603
14:13:53|0.032599
14:13:54|0.032589
14:13:56|0.032588
14:13:57|0.032589
14:13:58|0.032604
14:13:59|0.032596
14:14:00|0.032591
14:14:01|0.032589
14:14:02|0.032595
14:14:03|0.032599
14:14:04|0.032591
14:14:05|0.032591
14:14:06|0.032595
14:14:07|0.032595
14:14:08|0.032596
14:14:09|0.032605
14:14:10|0.032605
14:14:11|0.032605
14:14:12|0.032602
14:14:13|0.032602
14:14:14|0.032605
14:14:15|0.032605
14:14:16|0.032603
14:14:17|0.032588
14:14:18|0.032585
14:14:19|0.032586
14:14:20|0.03258
14:14:21|0.032578
14:14:22|0.032579
14:14:23|0.03258
14:14:24|0.03258
14:14:25|0.032588
14:14:26|0.032588
14:14:27|0.03258
14:14:28|0.032583
14:14:29|0.032581
14:14:30|0.032583
14:14:32|0.032586
14:14:32|0.032574
14:14:34|0.032576
14:14:35|0.03256
14:14:36|0.03256
14:14:37|0.032622
14:14:38|0.032613
14:14:39|0.032585
14:14:40|0.032588
14:14:41|0.032602
14:14:42|0.032611
14:14:43|0.032617
14:14:45|0.032605
14:14:46|0.032606
14:14:46|0.032606
14:14:47|0.032612
14:14:48|0.032614
14:14:49|0.032622
14:14:51|0.032609
14:14:52|0.032619
14:14:52|0.0326
14:14:54|0.032593
14:14:55|0.032595
14:14:56|0.032608
14:14:56|0.03261
14:14:57|0.032599
14:14:59|0.0326
14:14:59|0.032602
14:15:01|0.032604
14:15:01|0.032596
14:15:02|0.032596
14:15:03|0.032603
14:15:04|0.032611
14:15:06|0.032624
14:15:07|0.032622
14:15:08|0.03263
14:15:08|0.032618
14:15:10|0.032618
14:15:11|0.032621
14:15:12|0.032607
14:15:13|0.032591
14:15:14|0.032597
14:15:15|0.032581
14:15:17|0.032589
14:15:18|0.032602
14:15:18|0.032587
14:15:19|0.032587
14:15:20|0.032587
14:15:21|0.032596
14:15:23|0.032581
14:15:23|0.032581
14:15:24|0.032574
14:15:25|0.032568
14:15:26|0.032568
14:15:28|0.032574
14:15:28|0.03258
14:15:30|0.032562
14:15:31|0.032555
14:15:31|0.032537
14:15:33|0.032551
14:15:35|0.032546
14:15:36|0.032551
14:15:37|0.032566
14:15:38|0.032562
14:15:39|0.032565
14:15:40|0.032565
14:15:41|0.032535
14:15:43|0.032556
14:15:44|0.032559
14:15:44|0.03255
14:15:45|0.032558
14:15:47|0.032562
14:15:48|0.032572
14:15:48|0.03256
14:15:50|0.032558
14:15:50|0.032566
14:15:52|0.032571
14:15:52|0.032577
14:15:54|0.0326
14:15:55|0.03264
14:15:56|0.032639
14:15:56|0.03264
14:15:57|0.03264
14:15:59|0.032659
14:16:00|0.032659
14:16:01|0.032661
14:16:01|0.032662
14:16:03|0.032667
14:16:04|0.032662
14:16:05|0.032664
14:16:06|0.032678
14:16:07|0.032686
14:16:08|0.032679
14:16:09|0.032694
14:16:10|0.0327
14:16:11|0.032737
14:16:12|0.032752
14:16:13|0.032753
14:16:14|0.032754
14:16:16|0.032782
14:16:17|0.032783
14:16:18|0.032796
14:16:19|0.032792
14:16:20|0.032791
14:16:21|0.032793
14:16:22|0.032808
14:16:23|0.032806
14:16:24|0.032787
14:16:24|0.032794
14:16:26|0.032791
14:16:26|0.032763
14:16:27|0.032748
14:16:29|0.032719
14:16:29|0.032744
14:16:30|0.032748
14:16:32|0.032754
14:16:34|0.032781
14:16:34|0.032775
14:16:36|0.032775
14:16:36|0.032777
14:16:38|0.03277
14:16:39|0.03279
14:16:40|0.032785
14:16:41|0.032782
14:16:41|0.032785
14:16:42|0.032776
14:16:43|0.032795
14:16:45|0.032783
14:16:46|0.032761
14:16:46|0.032748
14:16:48|0.032728
14:16:49|0.032718
14:16:49|0.03272
14:16:51|0.03275
14:16:51|0.032752
14:16:53|0.032752
14:16:54|0.032747
14:16:55|0.032747
14:16:55|0.03275
14:16:56|0.03275
14:16:57|0.032748
14:16:59|0.032748
14:16:59|0.032728
14:17:01|0.03274
14:17:01|0.032731
14:17:03|0.032723
14:17:04|0.032722
14:17:04|0.032739
14:17:06|0.032731
14:17:07|0.032715
14:17:08|0.032723
14:17:09|0.032715
14:17:10|0.032732
14:17:10|0.032719
14:17:12|0.032715
14:17:13|0.032722
14:17:13|0.032722
14:17:15|0.03272
14:17:16|0.032714
14:17:16|0.03272
14:17:18|0.032731
14:17:19|0.032755
14:17:20|0.032758
14:17:21|0.032787
14:17:22|0.032794
14:17:23|0.032794
14:17:24|0.032832
14:17:25|0.032832
14:17:26|0.032813
14:17:26|0.032812
14:17:28|0.032805
14:17:29|0.032805
14:17:30|0.032833
14:17:31|0.032832
14:17:32|0.032832
14:17:33|0.032831
14:17:35|0.032863
14:17:35|0.032854
14:17:36|0.032849
14:17:37|0.03285
14:17:38|0.032857
14:17:40|0.032857
14:17:41|0.032849
14:17:42|0.032849
14:17:42|0.032839
14:17:43|0.032845
14:17:46|0.032861
14:17:46|0.03287
14:17:47|0.032866
14:17:49|0.032862
14:17:49|0.032866
14:17:51|0.032868
14:17:51|0.032882
14:17:52|0.032888
14:17:54|0.032873
14:17:54|0.032885
14:17:55|0.032874
14:17:57|0.032875
14:17:57|0.032884
14:17:58|0.03289
14:17:59|0.032888
14:18:01|0.032863
14:18:02|0.032874
14:18:02|0.032874
14:18:04|0.032874
14:18:04|0.032872
14:18:05|0.032884
14:18:07|0.032893
14:18:08|0.032891
14:18:09|0.032876
14:18:09|0.032882
14:18:10|0.032882
14:18:11|0.032883
14:18:12|0.032887
14:18:13|0.032884
14:18:14|0.032866
14:18:15|0.032882
14:18:17|0.032853
14:18:17|0.032873
14:18:19|0.032876
14:18:19|0.032876
14:18:21|0.03289
14:18:21|0.03289
14:18:23|0.03289
14:18:23|0.03289
14:18:24|0.032879
14:18:26|0.032879
14:18:27|0.032893
14:18:28|0.032881
14:18:29|0.032878
14:18:30|0.032878
14:18:31|0.032875
14:18:32|0.032876
14:18:34|0.032861
14:18:35|0.032866
14:18:36|0.032866
14:18:37|0.032866
14:18:38|0.032854
14:18:39|0.032856
14:18:40|0.032856
14:18:41|0.032866
14:18:42|0.032866
14:18:43|0.032866
14:18:44|0.032866
14:18:45|0.032875
14:18:46|0.032875
14:18:47|0.03287
14:18:48|0.032877
14:18:49|0.032876
14:18:50|0.032881
14:18:51|0.032882
14:18:52|0.032882
14:18:53|0.032891
14:18:54|0.032891
14:18:55|0.032912
14:18:56|0.032899
14:18:57|0.0329
14:18:58|0.03291
14:19:00|0.032891
14:19:01|0.032885
14:19:01|0.032885
14:19:02|0.03288
14:19:03|0.032899
14:19:04|0.032921
14:19:05|0.032917
14:19:06|0.032899
14:19:07|0.032909
14:19:08|0.032902
14:19:09|0.032911
14:19:10|0.032912
14:19:11|0.032904
14:19:13|0.032918
14:19:13|0.032929
14:19:14|0.032912
14:19:16|0.032913
14:19:17|0.03292
14:19:18|0.032939
14:19:18|0.032929
14:19:19|0.032929
14:19:20|0.032938
14:19:21|0.03295
14:19:23|0.032944
14:19:24|0.032948
14:19:24|0.032944
14:19:26|0.032957
14:19:26|0.032959
14:19:28|0.032947
14:19:29|0.03297
14:19:29|0.032958
14:19:30|0.032962
14:19:32|0.032963
14:19:33|0.032945
14:19:34|0.032943
14:19:35|0.032951
14:19:36|0.032951
14:19:37|0.032951
14:19:38|0.032955
14:19:39|0.032961
14:19:40|0.032973
14:19:41|0.032958
14:19:42|0.032966
14:19:43|0.032947
14:19:44|0.032963
14:19:45|0.032961
14:19:46|0.032961
14:19:47|0.032951
14:19:48|0.032944
14:19:49|0.032944
14:19:50|0.032944
14:19:51|0.032966
14:19:52|0.032964
14:19:53|0.032976
14:19:54|0.032976
14:19:56|0.032963
14:19:56|0.032963
14:19:57|0.032974
14:19:59|0.032974
14:19:59|0.032983
14:20:00|0.032983
14:20:02|0.032959
14:20:02|0.032963
14:20:03|0.032967
14:20:05|0.032967
14:20:06|0.032962
14:20:06|0.032925
14:20:07|0.032931
14:20:09|0.032963
14:20:09|0.032963
14:20:10|0.032963
14:20:12|0.032958
14:20:13|0.032956
14:20:13|0.032974
14:20:14|0.03298
14:20:15|0.03298
14:20:16|0.03298
14:20:18|0.032989
14:20:18|0.032989
14:20:19|0.033003
14:20:20|0.033004
14:20:21|0.033009
14:20:23|0.033009
14:20:23|0.033009
14:20:24|0.03301
14:20:25|0.03302
14:20:26|0.033027
14:20:27|0.033026
14:20:28|0.033031
14:20:30|0.033032
14:20:30|0.03303
14:20:31|0.033037
14:20:33|0.03304
14:20:34|0.033047
14:20:34|0.033045
14:20:35|0.032996
14:20:36|0.03299
14:20:39|0.033001
14:20:40|0.033001
14:20:40|0.033001
14:20:41|0.032982
14:20:42|0.032976
14:20:43|0.032987
14:20:45|0.032982
14:20:46|0.032982
14:20:47|0.032982
14:20:48|0.032981
14:20:49|0.032964
14:20:49|0.032993
14:20:51|0.033007
14:20:51|0.033007
14:20:53|0.033007
14:20:53|0.03297
14:20:54|0.032982
14:20:56|0.032992
14:20:57|0.03296
14:20:58|0.032976
14:20:58|0.032991
14:20:59|0.032991
14:21:00|0.032978
14:21:02|0.032978
14:21:03|0.03298
14:21:04|0.032974
14:21:04|0.032974
14:21:05|0.032974
14:21:07|0.032975
14:21:08|0.032982
14:21:09|0.032982
14:21:10|0.032982
14:21:10|0.032982
14:21:12|0.033001
14:21:13|0.032989
14:21:14|0.032982
14:21:15|0.032959
14:21:17|0.032974
14:21:17|0.032974
14:21:18|0.032984
14:21:19|0.032978
14:21:21|0.032988
14:21:22|0.032998
14:21:22|0.032998
14:21:23|0.032991
14:21:24|0.032998
14:21:26|0.032998
14:21:26|0.032998
14:21:27|0.033002
14:21:28|0.033002
14:21:29|0.033002
14:21:30|0.032997
14:21:32|0.032997
14:21:32|0.033006
14:21:34|0.033023
14:21:34|0.033023
14:21:35|0.033023
14:21:36|0.033047
14:21:38|0.033047
14:21:40|0.033058
14:21:40|0.033058
14:21:42|0.033023
14:21:43|0.033027
14:21:43|0.033035
14:21:44|0.033042
14:21:46|0.033042
14:21:46|0.033042
14:21:48|0.033042
14:21:49|0.033037
14:21:49|0.033046
14:21:50|0.033054
14:21:51|0.033037
14:21:52|0.033014
14:21:54|0.033026
14:21:54|0.033024
14:21:55|0.03302
14:21:57|0.03302
14:21:58|0.033017
14:21:59|0.03301
14:22:00|0.033027
14:22:01|0.033025
14:22:01|0.033025
14:22:02|0.033021
14:22:04|0.033018
14:22:04|0.033009
14:22:06|0.032997
14:22:07|0.032987
14:22:07|0.032999
14:22:09|0.032999
14:22:10|0.033017
14:22:11|0.033017
14:22:12|0.033017
14:22:13|0.032988
14:22:14|0.03299
14:22:15|0.03299
14:22:15|0.03299
14:22:17|0.032998
14:22:18|0.032986
14:22:19|0.032991
14:22:20|0.032991
14:22:21|0.032991
14:22:22|0.033001
14:22:22|0.033029
14:22:24|0.033029
14:22:24|0.033029
14:22:26|0.033007
14:22:27|0.033007
14:22:28|0.033007
14:22:29|0.033007
14:22:30|0.033007
14:22:31|0.033004
14:22:32|0.033004
14:22:33|0.033004
14:22:34|0.033004
14:22:35|0.033025
14:22:36|0.033025
14:22:37|0.033025
14:22:38|0.033025
14:22:40|0.033035
14:22:41|0.033035
14:22:42|0.033048
14:22:43|0.033048
14:22:44|0.03304
14:22:45|0.033037
14:22:46|0.033023
14:22:47|0.033011
14:22:47|0.033016
14:22:49|0.033016
14:22:50|0.033016
14:22:51|0.033016
14:22:51|0.033016
14:22:52|0.033016
14:22:54|0.033027
14:22:56|0.033025
14:22:57|0.033014
14:22:58|0.033011
14:22:58|0.033011
14:23:00|0.033007
14:23:01|0.033007
14:23:01|0.03302
14:23:02|0.03302
14:23:03|0.03302
14:23:05|0.03302
14:23:06|0.033027
14:23:07|0.033033
14:23:07|0.033033
14:23:08|0.033033
14:23:09|0.033033
14:23:10|0.033043
14:23:11|0.033016
14:23:12|0.033012
14:23:14|0.033012
14:23:14|0.033012
14:23:16|0.033011
14:23:16|0.033025
14:23:17|0.033025
14:23:19|0.033043
14:23:20|0.033043
14:23:20|0.033043
14:23:21|0.033026
14:23:22|0.033017
14:23:23|0.03302
14:23:24|0.03302
14:23:25|0.033023
14:23:27|0.033027
14:23:27|0.033027
14:23:28|0.033043
14:23:29|0.033039
14:23:30|0.033039
14:23:31|0.033039
14:23:32|0.033035
14:23:34|0.033035
14:23:35|0.033019
14:23:35|0.033013
14:23:37|0.033009
14:23:38|0.032992
14:23:38|0.032996
14:23:39|0.032996
14:23:40|0.033006
14:23:42|0.033005
14:23:43|0.033022
14:23:44|0.033024
14:23:45|0.033
14:23:46|0.03302
14:23:48|0.03302
14:23:49|0.033027
14:23:50|0.033017
14:23:51|0.033018
14:23:52|0.033019
14:23:53|0.033033
14:23:54|0.03302
14:23:55|0.03303
14:23:56|0.033027
14:23:57|0.033039
14:23:58|0.033033
14:23:59|0.033028
14:24:00|0.033032
14:24:01|0.033029
14:24:02|0.033015
14:24:03|0.033019
14:24:04|0.03302
14:24:05|0.033021
14:24:06|0.033021
14:24:07|0.033028
14:24:09|0.033043
14:24:10|0.033026
14:24:10|0.033026
14:24:12|0.033026
14:24:12|0.033033
14:24:13|0.033033
14:24:14|0.033021
14:24:16|0.033023
14:24:16|0.033005
14:24:17|0.033007
14:24:19|0.033005
14:24:19|0.033011
14:24:21|0.03302
14:24:21|0.033023
14:24:22|0.033023
14:24:23|0.033033
14:24:24|0.033038
14:24:26|0.033033
14:24:26|0.033033
14:24:28|0.033033
14:24:29|0.03303
14:24:29|0.03303
14:24:31|0.03301
14:24:31|0.033005
14:24:33|0.033009
14:24:33|0.033007
14:24:34|0.033007
14:24:36|0.033001
14:24:37|0.033001
14:24:38|0.033
14:24:39|0.032994
14:24:39|0.033016
14:24:42|0.033016
14:24:42|0.033016
14:24:43|0.033016
14:24:45|0.033028
14:24:46|0.033016
14:24:47|0.033015
14:24:49|0.033001
14:24:49|0.033
14:24:51|0.033
14:24:52|0.033007
14:24:53|0.033007
14:24:54|0.033012
14:24:55|0.03301
14:24:56|0.03301
14:24:57|0.033018
14:24:58|0.033009
14:24:59|0.033014
14:25:00|0.033028
14:25:01|0.033038
14:25:02|0.033031
14:25:04|0.033031
14:25:04|0.033027
14:25:05|0.03303
14:25:06|0.033043
14:25:08|0.033043
14:25:08|0.033043
14:25:09|0.033038
14:25:10|0.033005
14:25:12|0.033008
14:25:12|0.033033
14:25:13|0.033034
14:25:14|0.033031
14:25:15|0.033031
14:25:16|0.033032
14:25:17|0.033031
14:25:19|0.033031
14:25:19|0.033035
14:25:20|0.033035
14:25:22|0.033035
14:25:22|0.033035
14:25:23|0.033041
14:25:24|0.033038
14:25:25|0.033038
14:25:26|0.033041
14:25:27|0.033024
14:25:28|0.033011
14:25:29|0.033
14:25:30|0.032986
14:25:31|0.032986
14:25:32|0.032988
14:25:33|0.032984
14:25:34|0.032984
14:25:35|0.032983
14:25:36|0.032992
14:25:37|0.032988
14:25:39|0.032988
14:25:39|0.032988
14:25:40|0.032986
14:25:41|0.032976
14:25:43|0.032973
14:25:44|0.032958
14:25:46|0.032999
14:25:47|0.032996
14:25:47|0.03299
14:25:49|0.03299
14:25:50|0.03299
14:25:52|0.033017
14:25:53|0.033017
14:25:54|0.033006
14:25:55|0.033006
14:25:56|0.033001
14:25:56|0.033001
14:25:58|0.032999
14:25:59|0.032999
14:25:59|0.032991
14:26:01|0.03299
14:26:02|0.03299
14:26:03|0.032995
14:26:04|0.032988
14:26:05|0.033002
14:26:06|0.032993
14:26:07|0.032993
14:26:08|0.032993
14:26:09|0.033018
14:26:10|0.032999
14:26:11|0.032977
14:26:13|0.032952
14:26:14|0.032959
14:26:15|0.032954
14:26:16|0.03296
14:26:17|0.032958
14:26:18|0.032958
14:26:19|0.032986
14:26:20|0.032996
14:26:21|0.032996
14:26:22|0.032996
14:26:23|0.032998
14:26:24|0.033008
14:26:25|0.033004
14:26:26|0.033043
14:26:27|0.033033
14:26:28|0.033017
14:26:29|0.033017
14:26:30|0.033032
14:26:31|0.033038
14:26:32|0.033038
14:26:33|0.033038
14:26:34|0.033032
14:26:35|0.03303
14:26:36|0.033019
14:26:37|0.033017
14:26:38|0.033023
14:26:39|0.033012
14:26:40|0.033017
14:26:41|0.03303
14:26:42|0.03303
14:26:44|0.03303
14:26:45|0.03303
14:26:45|0.033023
14:26:47|0.03303
14:26:47|0.03303
14:26:49|0.033023
14:26:50|0.033037
14:26:51|0.033037
14:26:53|0.033036
14:26:53|0.033036
14:26:54|0.033038
14:26:55|0.033055
14:26:57|0.033043
14:26:58|0.033061
14:26:59|0.033047
14:26:59|0.033051
14:27:00|0.033053
14:27:01|0.033061
14:27:03|0.033054
14:27:03|0.033048
14:27:05|0.033048
14:27:05|0.033041
14:27:06|0.03304
14:27:07|0.03304
14:27:09|0.033048
14:27:10|0.033062
14:27:10|0.033062
14:27:11|0.033062
14:27:12|0.033078
14:27:14|0.033076
14:27:15|0.033076
14:27:15|0.033084
14:27:16|0.033064
14:27:18|0.033064
14:27:19|0.033081
14:27:19|0.03307
14:27:20|0.03307
14:27:21|0.033068
14:27:22|0.033092
14:27:24|0.033086
14:27:24|0.033077
14:27:26|0.033086
14:27:26|0.03309
14:27:27|0.033124
14:27:28|0.033134
14:27:30|0.033138
14:27:30|0.033138
14:27:31|0.033141
14:27:32|0.033143
14:27:33|0.033114
14:27:35|0.033139
14:27:36|0.033127
14:27:37|0.033169
14:27:38|0.033169
14:27:39|0.033147
14:27:40|0.033147
14:27:41|0.033146
14:27:41|0.033152
14:27:42|0.033166
14:27:43|0.033151
14:27:46|0.03317
14:27:47|0.033139
14:27:49|0.033136
14:27:50|0.033124
14:27:51|0.033124
14:27:52|0.03314
14:27:53|0.033143
14:27:54|0.033143
14:27:55|0.033141
14:27:56|0.033141
14:27:57|0.033142
14:27:58|0.033145
14:27:59|0.033145
14:28:00|0.033151
14:28:02|0.033145
14:28:02|0.033142
14:28:04|0.03315
14:28:05|0.033161
14:28:06|0.033155
14:28:07|0.033154
14:28:08|0.03316
14:28:09|0.03316
14:28:10|0.033165
14:28:11|0.033165
14:28:13|0.033165
14:28:13|0.033156
14:28:15|0.033154
14:28:15|0.033154
14:28:16|0.033176
14:28:17|0.033176
14:28:18|0.033169
14:28:20|0.033165
14:28:20|0.033166
14:28:21|0.033174
14:28:22|0.033199
14:28:24|0.033194
14:28:24|0.033192
14:28:25|0.033201
14:28:26|0.0332
14:28:27|0.033212
14:28:29|0.033205
14:28:29|0.033225
14:28:30|0.033222
14:28:31|0.033213
14:28:32|0.033225
14:28:34|0.033225
14:28:35|0.033228
14:28:35|0.033231
14:28:36|0.033232
14:28:37|0.033231
14:28:38|0.033236
14:28:39|0.03323
14:28:40|0.033225
14:28:41|0.033227
14:28:42|0.033223
14:28:44|0.033226
14:28:45|0.033234
14:28:46|0.033236
14:28:47|0.033231
14:28:48|0.03323
14:28:50|0.03323
14:28:51|0.033235
14:28:51|0.033232
14:28:53|0.033238
14:28:54|0.033236
14:28:54|0.033236
14:28:55|0.033205
14:28:56|0.033205
14:28:57|0.033223
14:28:58|0.03322
14:28:59|0.033208
14:29:01|0.033226
14:29:02|0.033204
14:29:02|0.033201
14:29:04|0.033206
14:29:04|0.033203
14:29:05|0.033201
14:29:07|0.033201
14:29:08|0.033208
14:29:09|0.0332
14:29:10|0.033196
14:29:11|0.033196
14:29:12|0.033208
14:29:13|0.033194
14:29:14|0.033204
14:29:15|0.033193
14:29:16|0.033194
14:29:16|0.033196
14:29:18|0.033201
14:29:19|0.0332
14:29:20|0.033203
14:29:20|0.033194
14:29:22|0.033183
14:29:23|0.033193
14:29:24|0.033207
14:29:25|0.03321
14:29:26|0.033191
14:29:27|0.033212
14:29:28|0.033216
14:29:29|0.033213
14:29:30|0.033207
14:29:31|0.033207
14:29:32|0.033212
14:29:33|0.033212
14:29:34|0.033217
14:29:35|0.033197
14:29:36|0.033193
14:29:37|0.033185
14:29:38|0.033185
14:29:39|0.033188
14:29:40|0.033181
14:29:41|0.033175
14:29:42|0.033155
14:29:43|0.033155
14:29:44|0.033163
14:29:45|0.033163
14:29:46|0.033144
14:29:48|0.033155
14:29:49|0.033143
14:29:49|0.033139
14:29:51|0.033136
14:29:52|0.033111
14:29:53|0.033114
14:29:53|0.0331
14:29:55|0.0331
14:29:55|0.033082
14:29:56|0.033085
14:29:58|0.033094
14:29:59|0.033089
14:30:00|0.033081
14:30:01|0.033102
14:30:02|0.033102
14:30:03|0.033114
14:30:04|0.03311
14:30:05|0.033157
14:30:05|0.03316
14:30:07|0.03316
14:30:08|0.033129
14:30:09|0.033133
14:30:10|0.033122
14:30:11|0.033097
14:30:12|0.033115
14:30:13|0.033106
14:30:14|0.033104
14:30:15|0.033125
14:30:16|0.033125
14:30:17|0.033123
14:30:18|0.033106
14:30:19|0.03311
14:30:20|0.03311
14:30:21|0.033109
14:30:22|0.033109
14:30:23|0.033109
14:30:24|0.033099
14:30:25|0.033104
14:30:26|0.033097
14:30:27|0.033097
14:30:28|0.0331
14:30:29|0.0331
14:30:30|0.0331
14:30:31|0.033115
14:30:32|0.033103
14:30:33|0.033103
14:30:34|0.033104
14:30:35|0.033118
14:30:36|0.033124
14:30:37|0.033124
14:30:38|0.033104
14:30:39|0.033106
14:30:40|0.033106
14:30:41|0.033106
14:30:42|0.033124
14:30:43|0.033124
14:30:44|0.033125
14:30:45|0.033125
14:30:46|0.033121
14:30:48|0.033121
14:30:49|0.033125
14:30:50|0.033125
14:30:52|0.033117
14:30:52|0.033116
14:30:54|0.033106
14:30:55|0.033106
14:30:56|0.033122
14:30:57|0.033122
14:30:57|0.033122
14:30:58|0.033108
14:31:00|0.0331
14:31:01|0.033091
14:31:02|0.033078
14:31:04|0.03311
14:31:04|0.03311
14:31:05|0.03311
14:31:07|0.03311
14:31:07|0.033108
14:31:08|0.033108
14:31:09|0.033108
14:31:10|0.03311
14:31:11|0.033083
14:31:12|0.033089
14:31:14|0.033085
14:31:14|0.033075
14:31:15|0.033084
14:31:17|0.033099
14:31:18|0.033102
14:31:18|0.033094
14:31:19|0.033112
14:31:20|0.033104
14:31:21|0.033104
14:31:22|0.033104
14:31:24|0.033115
14:31:25|0.033109
14:31:25|0.033109
14:31:26|0.033109
14:31:27|0.033109
14:31:28|0.033109
14:31:29|0.033103
14:31:30|0.033118
14:31:31|0.033118
14:31:32|0.033118
14:31:34|0.033103
14:31:35|0.033128
14:31:35|0.033128
14:31:36|0.033128
14:31:37|0.033128
14:31:39|0.033128
14:31:40|0.033149
14:31:40|0.03316
14:31:41|0.03316
14:31:43|0.03316
14:31:44|0.033166
14:31:44|0.033173
14:31:46|0.033182
14:31:47|0.033182
14:31:48|0.033177
14:31:49|0.033177
14:31:51|0.033175
14:31:52|0.033175
14:31:52|0.033196
14:31:53|0.033192
14:31:55|0.033187
14:31:55|0.033189
14:31:56|0.0332
14:31:57|0.0332
14:31:59|0.033202
14:32:00|0.033202
14:32:01|0.033216
14:32:02|0.033209
14:32:03|0.033209
14:32:03|0.033207
14:32:04|0.033205
14:32:06|0.033206
14:32:06|0.033203
14:32:08|0.033199
14:32:08|0.033221
14:32:10|0.03324
14:32:11|0.033238
14:32:12|0.03321
14:32:13|0.033219
14:32:13|0.033218
14:32:15|0.033214
14:32:16|0.033229
14:32:17|0.033226
14:32:18|0.033215
14:32:18|0.033224
14:32:20|0.033221
14:32:20|0.033217
14:32:22|0.033213
14:32:23|0.033215
14:32:24|0.033225
14:32:25|0.033227
14:32:25|0.033227
14:32:27|0.033197
14:32:27|0.033177
14:32:29|0.033169
14:32:30|0.033171
14:32:30|0.03318
14:32:32|0.03319
14:32:32|0.033199
14:32:34|0.033198
14:32:35|0.033198
14:32:36|0.033192
14:32:37|0.033176
14:32:38|0.033173
14:32:39|0.033161
14:32:40|0.033167
14:32:41|0.033163
14:32:43|0.033177
14:32:43|0.033177
14:32:44|0.033187
14:32:45|0.033187
14:32:46|0.033187
14:32:47|0.03318
14:32:48|0.033161
14:32:50|0.033165
14:32:51|0.033165
14:32:51|0.033165
14:32:53|0.033165
14:32:54|0.033201
14:32:55|0.033195
14:32:56|0.033195
14:32:57|0.033185
14:32:58|0.033185
14:32:59|0.033185
14:33:00|0.033173
14:33:01|0.033157
14:33:02|0.033159
14:33:04|0.033169
14:33:05|0.033155
14:33:05|0.033158
14:33:06|0.033157
14:33:07|0.033154
14:33:08|0.033156
14:33:09|0.033151
14:33:10|0.033151
14:33:11|0.033143
14:33:13|0.033132
14:33:13|0.03314
14:33:14|0.033146
14:33:15|0.033146
14:33:16|0.033139
14:33:17|0.033135
14:33:18|0.033139
14:33:19|0.033139
14:33:21|0.033139
14:33:21|0.033139
14:33:23|0.033129
14:33:24|0.033131
14:33:24|0.033138
14:33:25|0.033131
14:33:26|0.033114
14:33:27|0.033116
14:33:29|0.033118
14:33:29|0.033125
14:33:30|0.033125
14:33:31|0.033125
14:33:32|0.033131
14:33:33|0.033131
14:33:35|0.033123
14:33:36|0.033125
14:33:36|0.033127
14:33:37|0.033132
14:33:39|0.033132
14:33:40|0.033139
14:33:40|0.033147
14:33:41|0.033147
14:33:42|0.033155
14:33:44|0.033152
14:33:45|0.03315
14:33:46|0.03315
14:33:46|0.033158
14:33:48|0.033158
14:33:49|0.033158
14:33:49|0.033158
14:33:52|0.03315
14:33:52|0.03315
14:33:54|0.033158
14:33:55|0.033158
14:33:55|0.033158
14:33:57|0.033149
14:33:58|0.033149
14:33:59|0.033153
14:33:59|0.033153
14:34:01|0.033151
14:34:02|0.03314
14:34:03|0.03314
14:34:04|0.033131
14:34:05|0.033131
14:34:06|0.033137
14:34:07|0.033146
14:34:08|0.033146
14:34:10|0.033141
14:34:11|0.033141
14:34:11|0.033138
14:34:13|0.033138
14:34:13|0.03314
14:34:14|0.033143
14:34:15|0.033134
14:34:16|0.033146
14:34:17|0.033155
14:34:18|0.033159
14:34:20|0.033158
14:34:20|0.033151
14:34:21|0.033125
14:34:22|0.033134
14:34:24|0.033131
14:34:25|0.033172
14:34:25|0.033189
14:34:26|0.033189
14:34:27|0.033167
14:34:29|0.033173
14:34:29|0.033173
14:34:31|0.03316
14:34:31|0.033149
14:34:32|0.033154
14:34:33|0.033146
14:34:35|0.033173
14:34:36|0.033161
14:34:37|0.033152
14:34:38|0.033188
14:34:39|0.033188
14:34:40|0.033146
14:34:40|0.033148
14:34:42|0.033148
14:34:43|0.033165
14:34:44|0.03317
14:34:44|0.03317
14:34:46|0.033167
14:34:46|0.033167
14:34:48|0.033169
14:34:49|0.033169
14:34:50|0.033177
14:34:51|0.033177
14:34:52|0.033177
14:34:53|0.033177
14:34:54|0.033172
14:34:56|0.033173
14:34:56|0.033173
14:34:57|0.033151
14:34:59|0.033151
14:34:59|0.033137
14:35:01|0.033129
14:35:01|0.033125
14:35:03|0.033141
14:35:04|0.033139
14:35:05|0.033139
14:35:06|0.033127
14:35:07|0.033127
14:35:08|0.033149
14:35:09|0.033149
14:35:10|0.033149
14:35:11|0.033148
14:35:12|0.033143
14:35:13|0.033152
14:35:14|0.033168
14:35:15|0.033168
14:35:16|0.033159
14:35:17|0.033159
14:35:18|0.033159
14:35:19|0.033159
14:35:20|0.033188
14:35:22|0.033175
14:35:22|0.033135
14:35:23|0.033134
14:35:25|0.033147
14:35:25|0.033147
14:35:26|0.033118
14:35:27|0.033118
14:35:28|0.03311
14:35:29|0.033108
14:35:30|0.033108
14:35:31|0.03311
14:35:33|0.03311
14:35:33|0.03311
14:35:34|0.033118
14:35:35|0.033118
14:35:36|0.033122
14:35:37|0.033122
14:35:38|0.033122
14:35:39|0.033122
14:35:40|0.033122
14:35:41|0.033123
14:35:42|0.033123
14:35:43|0.033123
14:35:44|0.033123
14:35:45|0.03312
14:35:46|0.03312
14:35:48|0.033117
14:35:49|0.033117
14:35:49|0.03311
14:35:50|0.03311
14:35:52|0.033115
14:35:53|0.03311
14:35:55|0.033092
14:35:55|0.033092
14:35:56|0.033092
14:35:57|0.03311
14:35:59|0.0331
14:36:00|0.03309
14:36:01|0.033092
14:36:01|0.033092
14:36:03|0.033092
14:36:04|0.033092
14:36:05|0.033092
14:36:05|0.033092
14:36:07|0.033084
14:36:08|0.033097
14:36:09|0.033097
14:36:10|0.033097
14:36:11|0.033097
14:36:12|0.033081
14:36:13|0.033109
14:36:14|0.033101
14:36:15|0.033101
14:36:16|0.033112
14:36:17|0.033101
14:36:18|0.0331
14:36:19|0.033103
14:36:20|0.033104
14:36:21|0.033104
14:36:22|0.033107
14:36:23|0.033101
14:36:24|0.033112
14:36:25|0.033112
14:36:26|0.03312
14:36:27|0.03312
14:36:28|0.03312
14:36:29|0.033112
14:36:30|0.033112
14:36:31|0.033112
14:36:32|0.033112
14:36:33|0.033112
14:36:34|0.033112
14:36:35|0.033112
14:36:36|0.033112
14:36:37|0.033105
14:36:38|0.033105
14:36:39|0.033105
14:36:40|0.033105
14:36:41|0.033105
14:36:42|0.033105
14:36:43|0.033103
14:36:44|0.033093
14:36:45|0.033102
14:36:46|0.033099
14:36:47|0.033099
14:36:48|0.033094
14:36:49|0.033102
14:36:50|0.033095
14:36:51|0.033093
14:36:52|0.033093
14:36:53|0.033086
14:36:54|0.033086
14:36:56|0.033086
14:36:57|0.033091
14:36:57|0.033091
14:36:58|0.033086
14:36:59|0.033075
14:37:00|0.033075
14:37:01|0.033076
14:37:03|0.033085
14:37:03|0.033075
14:37:04|0.033088
14:37:05|0.033085
14:37:07|0.033085
14:37:08|0.033085
14:37:08|0.033098
14:37:10|0.033092
14:37:11|0.033083
14:37:12|0.033077
14:37:13|0.03307
14:37:14|0.03307
14:37:15|0.03307
14:37:16|0.033064
14:37:17|0.033054
14:37:18|0.033036
14:37:19|0.033036
14:37:20|0.033031
14:37:20|0.033031
14:37:22|0.033046
14:37:23|0.033021
14:37:23|0.033013
14:37:26|0.033
14:37:26|0.032998
14:37:27|0.032995
14:37:28|0.032995
14:37:30|0.032989
14:37:30|0.032981
14:37:32|0.032954
14:37:32|0.032963
14:37:33|0.032961
14:37:34|0.032966
14:37:35|0.032996
14:37:37|0.032961
14:37:37|0.032965
14:37:38|0.032965
14:37:40|0.032987
14:37:40|0.032993
14:37:41|0.033003
14:37:43|0.033012
14:37:43|0.033012
14:37:44|0.033012
14:37:46|0.032975
14:37:46|0.032989
14:37:47|0.032984
14:37:48|0.032984
14:37:49|0.03298
14:37:50|0.03298
14:37:51|0.032979
14:37:53|0.032987
14:37:54|0.032984
14:37:56|0.032991
14:37:57|0.032992
14:37:57|0.032992
14:37:59|0.032992
14:38:00|0.032982
14:38:01|0.032998
14:38:03|0.032981
14:38:04|0.033015
14:38:05|0.033014
14:38:06|0.033014
14:38:07|0.033008
14:38:07|0.033008
14:38:09|0.033008
14:38:10|0.033014
14:38:11|0.033014
14:38:12|0.033014
14:38:13|0.03301
14:38:14|0.033015
14:38:15|0.033015
14:38:16|0.033018
14:38:17|0.033039
14:38:18|0.033039
14:38:20|0.033026
14:38:20|0.033026
14:38:21|0.033023
14:38:22|0.033023
14:38:24|0.033023
14:38:24|0.033026
14:38:29|0.033036
14:38:30|0.033037
14:38:31|0.033034
14:38:32|0.033012
14:38:33|0.033025
14:38:34|0.033025
14:38:35|0.033025
14:38:36|0.033012
14:38:37|0.03302
14:38:38|0.033031
14:38:39|0.033031
14:38:40|0.033031
14:38:41|0.033014
14:38:42|0.033016
14:38:43|0.033016
14:38:44|0.033016
14:38:45|0.033016
14:38:46|0.033006
14:38:47|0.033016
14:38:48|0.033002
14:38:49|0.033006
14:38:50|0.033028
14:38:51|0.033011
14:38:52|0.033011
14:38:53|0.033011
14:38:54|0.033011
14:38:56|0.032998
14:38:57|0.032998
14:38:58|0.032997
14:38:59|0.032997
14:39:00|0.033003
14:39:01|0.033003
14:39:02|0.032988
14:39:04|0.032988
14:39:05|0.032988
14:39:05|0.032988
14:39:06|0.032988
14:39:08|0.032988
14:39:08|0.032996
14:39:11|0.032987
14:39:12|0.032987
14:39:13|0.032987
14:39:14|0.032992
14:39:15|0.032994
14:39:16|0.032994
14:39:17|0.033011
14:39:18|0.033011
14:39:19|0.033006
14:39:20|0.033016
14:39:21|0.033007
14:39:22|0.033007
14:39:23|0.033007
14:39:24|0.032987
14:39:25|0.032987
14:39:26|0.032987
14:39:27|0.032987
14:39:28|0.032987
14:39:29|0.032987
14:39:30|0.032988
14:39:31|0.032996
14:39:32|0.03299
14:39:33|0.033006
14:39:34|0.033006
14:39:35|0.033003
14:39:36|0.033003
14:39:37|0.032995
14:39:38|0.033
14:39:39|0.033
14:39:40|0.033
14:39:41|0.033
14:39:42|0.033
14:39:43|0.033
14:39:44|0.032999
14:39:45|0.033003
14:39:46|0.033003
14:39:47|0.033003
14:39:48|0.033005
14:39:49|0.033
14:39:50|0.033
14:39:51|0.032994
14:39:52|0.032994
14:39:53|0.032994
14:39:55|0.032989
14:39:56|0.032989
14:39:57|0.032986
14:39:58|0.032986
14:39:58|0.032986
14:40:00|0.033003
14:40:02|0.033003
14:40:02|0.033004
14:40:03|0.033004
14:40:04|0.033004
14:40:06|0.032999
14:40:06|0.033008
14:40:08|0.033016
14:40:09|0.033015
14:40:09|0.033018
14:40:10|0.033018
14:40:11|0.033033
14:40:13|0.033034
14:40:13|0.03302
14:40:15|0.03302
14:40:15|0.033025
14:40:16|0.033011
14:40:17|0.033011
14:40:18|0.033011
14:40:20|0.033011
14:40:21|0.033011
14:40:21|0.033
14:40:23|0.032992
14:40:24|0.032993
14:40:25|0.032994
14:40:26|0.032999
14:40:27|0.032997
14:40:29|0.032981
14:40:29|0.032981
14:40:30|0.032981
14:40:31|0.032981
14:40:32|0.032981
14:40:33|0.032981
14:40:34|0.03298
14:40:35|0.03298
14:40:36|0.032981
14:40:37|0.032981
14:40:38|0.032981
14:40:40|0.032981
14:40:41|0.032978
14:40:41|0.032978
14:40:42|0.032974
14:40:43|0.032977
14:40:44|0.032977
14:40:45|0.032977
14:40:46|0.032977
14:40:48|0.032979
14:40:48|0.032978
14:40:49|0.032975
14:40:50|0.032975
14:40:51|0.032978
14:40:55|0.032984
14:40:56|0.032975
14:40:58|0.032978
14:40:59|0.032972
14:41:00|0.032978
14:41:01|0.032974
14:41:02|0.032975
14:41:03|0.032974
14:41:04|0.032964
14:41:05|0.032965
14:41:06|0.032959
14:41:08|0.032959
14:41:08|0.032959
14:41:10|0.032959
14:41:11|0.032957
14:41:11|0.032959
14:41:13|0.032954
14:41:14|0.032945
14:41:14|0.032943
14:41:15|0.032913
14:41:16|0.032925
14:41:18|0.032846
14:41:19|0.032864
14:41:19|0.032866
14:41:21|0.032887
14:41:21|0.03291
14:41:22|0.032902
14:41:23|0.032911
14:41:25|0.032911
14:41:25|0.032903
14:41:27|0.032901
14:41:27|0.032901
14:41:29|0.032891
14:41:29|0.032903
14:41:30|0.032873
14:41:31|0.032883
14:41:32|0.03292
14:41:33|0.03292
14:41:34|0.032942
14:41:36|0.032937
14:41:36|0.032946
14:41:37|0.032939
14:41:39|0.032926
14:41:40|0.032929
14:41:41|0.032929
14:41:42|0.032897
14:41:43|0.032894
14:41:43|0.032894
14:41:44|0.032896
14:41:45|0.032896
14:41:46|0.032888
14:41:47|0.03288
14:41:49|0.03288
14:41:50|0.032892
14:41:51|0.032897
14:41:52|0.032911
14:41:53|0.032944
14:41:54|0.032929
14:41:54|0.032921
14:41:56|0.032925
14:41:57|0.032921
14:41:59|0.032923
14:42:00|0.032909
14:42:00|0.032917
14:42:01|0.032931
14:42:03|0.032921
14:42:04|0.032918
14:42:04|0.032912
14:42:06|0.032906
14:42:06|0.032906
14:42:08|0.032904
14:42:08|0.032914
14:42:09|0.032895
14:42:10|0.032895
14:42:11|0.032899
14:42:13|0.032885
14:42:13|0.03287
14:42:14|0.032874
14:42:16|0.032872
14:42:17|0.032864
14:42:18|0.032897
14:42:18|0.032907
14:42:19|0.032907
14:42:20|0.032902
14:42:21|0.032892
14:42:22|0.032881
14:42:24|0.03288
14:42:25|0.032888
14:42:26|0.032901
14:42:26|0.032894
14:42:28|0.032894
14:42:29|0.0329
14:42:29|0.0329
14:42:30|0.0329
14:42:31|0.032901
14:42:33|0.032902
14:42:34|0.032899
14:42:34|0.032899
14:42:36|0.032899
14:42:37|0.032885
14:42:37|0.032886
14:42:39|0.032886
14:42:40|0.032886
14:42:41|0.032886
14:42:41|0.03286
14:42:43|0.03285
14:42:43|0.03285
14:42:45|0.032855
14:42:46|0.032875
14:42:46|0.032858
14:42:47|0.032852
14:42:48|0.032852
14:42:50|0.032843
14:42:50|0.032809
14:42:51|0.032825
14:42:53|0.032815
14:42:53|0.032815
14:42:55|0.032819
14:42:56|0.032835
14:42:57|0.032826
14:42:59|0.032846
14:42:59|0.032823
14:43:01|0.03284
14:43:02|0.032834
14:43:03|0.032825
14:43:04|0.032825
14:43:06|0.032834
14:43:06|0.032831
14:43:07|0.032831
14:43:09|0.03283
14:43:09|0.032834
14:43:11|0.032834
14:43:11|0.032832
14:43:13|0.032845
14:43:14|0.032845
14:43:14|0.032837
14:43:16|0.032836
14:43:16|0.03285
14:43:18|0.032838
14:43:19|0.032839
14:43:19|0.032839
14:43:21|0.032843
14:43:22|0.032843
14:43:23|0.032843
14:43:24|0.032828
14:43:25|0.032814
14:43:26|0.032813
14:43:28|0.032799
14:43:29|0.0328
14:43:29|0.032802
14:43:30|0.032802
14:43:31|0.032802
14:43:32|0.032802
14:43:33|0.032795
14:43:34|0.032796
14:43:36|0.032796
14:43:36|0.032796
14:43:37|0.032798
14:43:39|0.032799
14:43:39|0.032799
14:43:41|0.032808
14:43:42|0.032797
14:43:43|0.032797
14:43:44|0.032797
14:43:44|0.032803
14:43:45|0.03283
14:43:46|0.03283
14:43:47|0.03282
14:43:48|0.032816
14:43:50|0.032816
14:43:51|0.032811
14:43:51|0.032807
14:43:53|0.032807
14:43:53|0.032807
14:43:55|0.032808
14:43:55|0.032813
14:43:57|0.032814
14:43:57|0.032814
14:43:58|0.032814
14:44:00|0.03281
14:44:01|0.03281
14:44:02|0.0328
14:44:03|0.0328
14:44:04|0.0328
14:44:05|0.032813
14:44:06|0.032813
14:44:07|0.032817
14:44:08|0.032821
14:44:09|0.032821
14:44:10|0.032821
14:44:11|0.032813
14:44:13|0.032813
14:44:14|0.032808
14:44:15|0.032814
14:44:16|0.032802
14:44:17|0.032811
14:44:17|0.032814
14:44:19|0.032814
14:44:19|0.03281
14:44:20|0.032815
14:44:21|0.032815
14:44:22|0.032816
14:44:24|0.032816
14:44:25|0.032816
14:44:26|0.032816
14:44:27|0.032805
14:44:28|0.032799
14:44:28|0.032799
14:44:30|0.032792
14:44:31|0.032791
14:44:32|0.032791
14:44:33|0.032789
14:44:34|0.032794
14:44:34|0.032794
14:44:35|0.032803
14:44:36|0.032803
14:44:38|0.032803
14:44:39|0.032803
14:44:40|0.032805
14:44:41|0.032795
14:44:42|0.032805
14:44:43|0.032804
14:44:43|0.032797
14:44:45|0.032797
14:44:46|0.032797
14:44:47|0.032793
14:44:48|0.032793
14:44:49|0.032793
14:44:49|0.032831
14:44:50|0.032831
14:44:52|0.032825
14:44:52|0.032836
14:44:53|0.032828
14:44:55|0.032828
14:44:55|0.032828
14:44:57|0.032828
14:44:57|0.032828
14:44:59|0.032828
14:44:59|0.032828
14:45:00|0.032848
14:45:03|0.032843
14:45:03|0.032843
14:45:05|0.032841
14:45:05|0.032841
14:45:07|0.032848
14:45:08|0.032829
14:45:08|0.032816
14:45:10|0.032812
14:45:11|0.032805
14:45:12|0.032805
14:45:13|0.032792
14:45:14|0.032801
14:45:15|0.032791
14:45:16|0.032791
14:45:17|0.032805
14:45:17|0.032805
14:45:19|0.032809
14:45:20|0.032805
14:45:21|0.032815
14:45:22|0.032815
14:45:22|0.032815
14:45:24|0.032818
14:45:26|0.032819
14:45:26|0.032827
14:45:27|0.032818
14:45:28|0.032827
14:45:30|0.03285
14:45:31|0.032851
14:45:31|0.032851
14:45:32|0.032849
14:45:33|0.032844
14:45:34|0.032844
14:45:36|0.032876
14:45:36|0.032865
14:45:37|0.032879
14:45:38|0.032868
14:45:39|0.032868
14:45:41|0.032881
14:45:41|0.032893
14:45:42|0.0329
14:45:43|0.0329
14:45:44|0.0329
14:45:45|0.0329
14:45:47|0.0329
14:45:47|0.032881
14:45:48|0.032883
14:45:49|0.0329
14:45:50|0.032886
14:45:51|0.032881
14:45:52|0.03289
14:45:53|0.032886
14:45:54|0.032886
14:45:56|0.032898
14:45:56|0.032898
14:45:57|0.032882
14:45:58|0.0329
14:45:59|0.032888
14:46:00|0.032922
14:46:02|0.032919
14:46:03|0.032927
14:46:04|0.032937
14:46:05|0.032916
14:46:06|0.032915
14:46:08|0.032925
14:46:08|0.032929
14:46:10|0.032939
14:46:10|0.032939
14:46:12|0.032939
14:46:13|0.032903
14:46:13|0.032894
14:46:15|0.032904
14:46:16|0.032921
14:46:17|0.032919
14:46:18|0.032907
14:46:19|0.032915
14:46:20|0.032915
14:46:21|0.032917
14:46:22|0.032917
14:46:23|0.032917
14:46:24|0.032917
14:46:25|0.032912
14:46:26|0.032912
14:46:27|0.032911
14:46:28|0.032911
14:46:29|0.032911
14:46:30|0.032914
14:46:31|0.032914
14:46:32|0.032915
14:46:33|0.032915
14:46:34|0.0329
14:46:35|0.032911
14:46:37|0.032911
14:46:38|0.032905
14:46:38|0.03292
14:46:39|0.03292
14:46:40|0.03292
14:46:41|0.032922
14:46:42|0.032922
14:46:43|0.032918
14:46:44|0.032918
14:46:45|0.032908
14:46:47|0.032901
14:46:47|0.03291
14:46:48|0.03291
14:46:49|0.032914
14:46:50|0.032897
14:46:51|0.032897
14:46:52|0.032907
14:46:54|0.032894
14:46:54|0.032901
14:46:55|0.032909
14:46:56|0.032909
14:46:57|0.03291
14:46:58|0.032911
14:46:59|0.032911
14:47:00|0.032911
14:47:01|0.0329
14:47:02|0.032906
14:47:03|0.032906
14:47:05|0.032906
14:47:05|0.032906
14:47:06|0.032906
14:47:08|0.032894
14:47:09|0.032894
14:47:10|0.0329
14:47:11|0.032906
14:47:12|0.032906
14:47:13|0.032906
14:47:15|0.032919
14:47:16|0.032906
14:47:16|0.032908
14:47:18|0.032914
14:47:18|0.032904
14:47:19|0.032914
14:47:20|0.032914
14:47:21|0.032907
14:47:22|0.032904
14:47:24|0.032909
14:47:24|0.032909
14:47:25|0.032906
14:47:26|0.032906
14:47:27|0.032913
14:47:28|0.032906
14:47:29|0.032906
14:47:30|0.032904
14:47:31|0.032898
14:47:32|0.032898
14:47:34|0.032898
14:47:35|0.032914
14:47:36|0.032914
14:47:36|0.032908
14:47:37|0.032908
14:47:39|0.032906
14:47:39|0.032911
14:47:40|0.032911
14:47:42|0.0329
14:47:42|0.032881
14:47:44|0.032886
14:47:44|0.032881
14:47:45|0.032882
14:47:46|0.032882
14:47:47|0.032882
14:47:49|0.032881
14:47:49|0.032867
14:47:50|0.032871
14:47:51|0.032871
14:47:53|0.032867
14:47:53|0.032871
14:47:54|0.03285
14:47:55|0.032841
14:47:56|0.032841
14:47:58|0.032829
14:47:59|0.032837
14:48:00|0.03284
14:48:01|0.032841
14:48:01|0.03286
14:48:03|0.03283
14:48:05|0.03283
14:48:05|0.032844
14:48:06|0.032847
14:48:07|0.032837
14:48:13|0.032862
14:48:13|0.032866
14:48:14|0.032859
14:48:16|0.032841
14:48:17|0.032841
14:48:17|0.032853
14:48:18|0.03286
14:48:20|0.032849
14:48:21|0.032857
14:48:22|0.032858
14:48:22|0.032858
14:48:24|0.032855
14:48:25|0.032842
14:48:26|0.032834
14:48:27|0.03285
14:48:28|0.032847
14:48:29|0.032847
14:48:30|0.032837
14:48:31|0.032837
14:48:32|0.032837
14:48:33|0.032848
14:48:35|0.032845
14:48:35|0.032854
14:48:37|0.032854
14:48:38|0.032853
14:48:38|0.032841
14:48:39|0.032841
14:48:40|0.032841
14:48:41|0.032841
14:48:43|0.032841
14:48:44|0.032847
14:48:45|0.032834
14:48:45|0.032834
14:48:47|0.032834
14:48:48|0.032834
14:48:48|0.032844
14:48:50|0.032845
14:48:51|0.032845
14:48:52|0.032825
14:48:53|0.032838
14:48:54|0.032841
14:48:55|0.032836
14:48:56|0.032836
14:48:57|0.032825
14:48:58|0.032821
14:48:59|0.032823
14:49:00|0.032829
14:49:01|0.032849
14:49:02|0.032834
14:49:03|0.032834
14:49:04|0.032834
14:49:05|0.032834
14:49:06|0.032834
14:49:07|0.032834
14:49:08|0.032834
14:49:09|0.032834
14:49:11|0.032865
14:49:11|0.032865
14:49:12|0.032847
14:49:14|0.032847
14:49:14|0.032849
14:49:16|0.032861
14:49:17|0.032862
14:49:19|0.032865
14:49:19|0.032865
14:49:21|0.032864
14:49:22|0.032864
14:49:22|0.032864
14:49:24|0.032864
14:49:24|0.032864
14:49:25|0.032861
14:49:26|0.032861
14:49:28|0.032861
14:49:28|0.032861
14:49:29|0.032861
14:49:31|0.032861
14:49:31|0.032847
14:49:32|0.032847
14:49:33|0.032847
14:49:34|0.032825
14:49:35|0.032825
14:49:36|0.032825
14:49:37|0.032825
14:49:39|0.032825
14:49:39|0.032829
14:49:40|0.032831
14:49:41|0.032831
14:49:42|0.032831
14:49:44|0.032831
14:49:44|0.032831
14:49:45|0.032816
14:49:46|0.032824
14:49:48|0.032824
14:49:49|0.032824
14:49:50|0.032824
14:49:51|0.03283
14:49:52|0.03283
14:49:53|0.032817
14:49:55|0.032821
14:49:56|0.032821
14:49:56|0.032821
14:49:57|0.032828
14:49:58|0.032828
14:49:59|0.032828
14:50:01|0.032829
14:50:02|0.032829
14:50:02|0.032829
14:50:03|0.032829
14:50:04|0.032839
14:50:06|0.032831
14:50:08|0.032838
14:50:08|0.032837
14:50:10|0.032837
14:50:10|0.032839
14:50:12|0.032853
14:50:12|0.032851
14:50:14|0.032841
14:50:15|0.032849
14:50:15|0.032849
14:50:16|0.032852
14:50:17|0.032873
14:50:19|0.032864
14:50:19|0.032864
14:50:20|0.032859
14:50:22|0.03288
14:50:23|0.032874
14:50:24|0.032874
14:50:25|0.032868
14:50:25|0.032854
14:50:27|0.032845
14:50:27|0.032845
14:50:29|0.032833
14:50:29|0.032848
14:50:30|0.032837
14:50:32|0.032837
14:50:32|0.032837
14:50:33|0.032843
14:50:34|0.032843
14:50:35|0.03285
14:50:36|0.032848
14:50:37|0.032848
14:50:38|0.032848
14:50:39|0.032861
14:50:41|0.032837
14:50:41|0.032837
14:50:42|0.032844
14:50:43|0.032851
14:50:45|0.032852
14:50:46|0.032872
14:50:47|0.032877
14:50:48|0.032877
14:50:49|0.032877
14:50:51|0.032867
14:50:51|0.032877
14:50:52|0.032867
14:50:53|0.032862
14:50:55|0.032862
14:50:55|0.032856
14:50:56|0.032861
14:50:57|0.032868
14:50:58|0.032881
14:50:59|0.032881
14:51:00|0.032872
14:51:01|0.032861
14:51:02|0.032861
14:51:04|0.032862
14:51:05|0.032869
14:51:05|0.032869
14:51:07|0.032869
14:51:09|0.032869
14:51:09|0.032878
14:51:10|0.032885
14:51:11|0.03289
14:51:12|0.032893
14:51:13|0.032892
14:51:15|0.032885
14:51:15|0.032877
14:51:17|0.032871
14:51:17|0.032885
14:51:18|0.032857
14:51:19|0.032859
14:51:20|0.032859
14:51:22|0.032859
14:51:23|0.032859
14:51:23|0.032859
14:51:24|0.032859
14:51:25|0.032846
14:51:26|0.032846
14:51:27|0.032866
14:51:29|0.032866
14:51:29|0.032866
14:51:30|0.032866
14:51:32|0.032858
14:51:32|0.032853
14:51:34|0.032853
14:51:35|0.032853
14:51:36|0.032869
14:51:37|0.03286
14:51:38|0.03286
14:51:39|0.03286
14:51:39|0.03286
14:51:40|0.03286
14:51:42|0.03286
14:51:43|0.032846
14:51:44|0.03287
14:51:45|0.03287
14:51:46|0.03287
14:51:47|0.03287
14:51:48|0.03287
14:51:49|0.03287
14:51:50|0.03287
14:51:51|0.032859
14:51:52|0.032864
14:51:53|0.032864
14:51:54|0.032864
14:51:55|0.03285
14:51:56|0.032843
14:51:57|0.032852
14:51:58|0.032852
14:51:59|0.032852
14:52:00|0.032864
14:52:01|0.032864
14:52:02|0.032864
14:52:03|0.032854
14:52:04|0.032854
14:52:05|0.032865
14:52:06|0.032857
14:52:07|0.032857
14:52:09|0.032849
14:52:09|0.032852
14:52:11|0.032852
14:52:11|0.03286
14:52:13|0.03286
14:52:13|0.03286
14:52:15|0.032856
14:52:17|0.032852
14:52:17|0.032846
14:52:18|0.032846
14:52:20|0.032846
14:52:22|0.032847
14:52:23|0.032852
14:52:23|0.032852
14:52:24|0.032852
14:52:26|0.03285
14:52:26|0.03285
14:52:27|0.032852
14:52:28|0.032852
14:52:29|0.032871
14:52:31|0.032871
14:52:32|0.032871
14:52:33|0.032877
14:52:34|0.032877
14:52:35|0.032873
14:52:36|0.032872
14:52:37|0.032877
14:52:37|0.032877
14:52:38|0.032877
14:52:40|0.032877
14:52:41|0.032874
14:52:41|0.032878
14:52:43|0.032877
14:52:44|0.032882
14:52:45|0.032882
14:52:46|0.032886
14:52:47|0.032886
14:52:48|0.032885
14:52:49|0.032888
14:52:50|0.032891
14:52:51|0.032891
14:52:51|0.032891
14:52:52|0.032895
14:52:53|0.032898
14:52:55|0.032892
14:52:56|0.032891
14:52:57|0.032891
14:52:57|0.032891
14:52:59|0.03289
14:53:00|0.03289
14:53:00|0.03289
14:53:01|0.0329
14:53:03|0.032905
14:53:04|0.032897
14:53:04|0.032897
14:53:06|0.032897
14:53:07|0.032896
14:53:08|0.032901
14:53:10|0.0329
14:53:10|0.0329
14:53:11|0.0329
14:53:13|0.032898
14:53:14|0.032901
14:53:15|0.032901
14:53:16|0.032901
14:53:17|0.032918
14:53:18|0.032918
14:53:19|0.032918
14:53:20|0.032918
14:53:21|0.032918
14:53:22|0.032926
14:53:23|0.032926
14:53:24|0.032926
14:53:25|0.032926
14:53:26|0.032926
14:53:27|0.032934
14:53:28|0.032934
14:53:29|0.032934
14:53:30|0.032934
14:53:31|0.032934
14:53:32|0.032951
14:53:33|0.032951
14:53:34|0.032951
14:53:35|0.032951
14:53:36|0.032951
14:53:37|0.03294
14:53:38|0.032939
14:53:39|0.032934
14:53:40|0.032926
14:53:43|0.032914
14:53:44|0.03292
14:53:45|0.03292
14:53:46|0.032927
14:53:46|0.032927
14:53:47|0.032927
14:53:49|0.032926
14:53:50|0.032926
14:53:50|0.032926
14:53:51|0.032935
14:53:52|0.032915
14:53:54|0.032919
14:53:54|0.032919
14:53:56|0.032919
14:53:57|0.032947
14:53:58|0.032947
14:53:58|0.032949
14:54:00|0.032949
14:54:01|0.032949
14:54:02|0.032949
14:54:03|0.032945
14:54:04|0.032933
14:54:05|0.032933
14:54:06|0.032959
14:54:07|0.032948
14:54:08|0.032954
14:54:09|0.032956
14:54:11|0.032956
14:54:12|0.032956
14:54:13|0.032955
14:54:15|0.032956
14:54:16|0.032961
14:54:17|0.032973
14:54:17|0.03296
14:54:19|0.032964
14:54:20|0.032959
14:54:20|0.032981
14:54:22|0.032981
14:54:22|0.032981
14:54:24|0.032991
14:54:24|0.032991
14:54:25|0.032978
14:54:27|0.032971
14:54:27|0.03297
14:54:28|0.03297
14:54:30|0.032974
14:54:30|0.032982
14:54:31|0.032982
14:54:32|0.032982
14:54:33|0.032982
14:54:35|0.032982
14:54:35|0.032964
14:54:36|0.032964
14:54:38|0.032971
14:54:38|0.032984
14:54:40|0.032984
14:54:40|0.032977
14:54:41|0.032977
14:54:42|0.032977
14:54:43|0.032977
14:54:45|0.032972
14:54:46|0.032967
14:54:47|0.032959
14:54:48|0.032959
14:54:49|0.032946
14:54:49|0.032946
14:54:51|0.032947
14:54:51|0.032964
14:54:53|0.032949
14:54:54|0.032958
14:54:54|0.032954
14:54:56|0.032944
14:54:56|0.032951
14:54:58|0.032951
14:54:59|0.032951
14:55:00|0.032951
14:55:01|0.032948
14:55:02|0.032957
14:55:02|0.032957
14:55:03|0.032951
14:55:05|0.032951
14:55:06|0.032943
14:55:06|0.032941
14:55:08|0.032938
14:55:08|0.032942
14:55:10|0.032942
14:55:12|0.032945
14:55:13|0.032949
14:55:14|0.03294
14:55:16|0.032921
14:55:16|0.032922
14:55:18|0.032922
14:55:19|0.032922
14:55:19|0.032938
14:55:20|0.032936
14:55:21|0.032937
14:55:22|0.032928
14:55:24|0.032928
14:55:24|0.032941
14:55:25|0.032941
14:55:26|0.032941
14:55:28|0.032957
14:55:28|0.032949
14:55:29|0.03295
14:55:30|0.03295
14:55:31|0.032957
14:55:32|0.032968
14:55:34|0.032969
14:55:34|0.032969
14:55:35|0.032969
14:55:36|0.032983
14:55:37|0.032988
14:55:39|0.032988
14:55:39|0.032988
14:55:41|0.033003
14:55:42|0.033003
14:55:43|0.033003
14:55:43|0.033014
14:55:45|0.033014
14:55:46|0.03299
14:55:46|0.03301
14:55:48|0.033014
14:55:49|0.033014
14:55:49|0.033014
14:55:50|0.033014
14:55:51|0.033018
14:55:53|0.033028
14:55:54|0.033028
14:55:55|0.033023
14:55:56|0.033023
14:55:57|0.03301
14:55:58|0.033
14:55:58|0.033015
14:56:00|0.033015
14:56:01|0.033015
14:56:02|0.033015
14:56:04|0.033017
14:56:04|0.033017
14:56:05|0.033027
14:56:06|0.033024
14:56:07|0.03302
14:56:08|0.033024
14:56:09|0.03303
14:56:10|0.03303
14:56:12|0.033036
14:56:13|0.033026
14:56:14|0.03302
14:56:14|0.033037
14:56:15|0.033033
14:56:17|0.033031
14:56:18|0.033031
14:56:19|0.033019
14:56:20|0.033025
14:56:21|0.033025
14:56:22|0.033021
14:56:22|0.033027
14:56:24|0.033017
14:56:25|0.033018
14:56:25|0.033031
14:56:26|0.03304
14:56:27|0.03304
14:56:29|0.033031
14:56:30|0.033021
14:56:30|0.033021
14:56:32|0.033006
14:56:32|0.033005
14:56:34|0.033001
14:56:35|0.033002
14:56:36|0.033002
14:56:36|0.033011
14:56:37|0.033011
14:56:38|0.033014
14:56:40|0.033012
14:56:41|0.033012
14:56:42|0.033026
14:56:43|0.033026
14:56:44|0.033026
14:56:45|0.033026
14:56:46|0.033026
14:56:47|0.033019
14:56:48|0.033019
14:56:49|0.033019
14:56:50|0.033019
14:56:51|0.033023
14:56:52|0.033026
14:56:53|0.033023
14:56:54|0.033012
14:56:55|0.033013
14:56:56|0.032994
14:56:57|0.033
14:56:58|0.033
14:56:59|0.033
14:57:00|0.033
14:57:01|0.033008
14:57:02|0.033017
14:57:03|0.03299
14:57:04|0.032974
14:57:05|0.032981
14:57:06|0.032975
14:57:07|0.032972
14:57:08|0.032995
14:57:09|0.032995
14:57:10|0.032994
14:57:11|0.032994
14:57:12|0.032985
14:57:14|0.032974
14:57:15|0.032973
14:57:15|0.032963
14:57:16|0.032967
14:57:19|0.032998
14:57:19|0.033007
14:57:21|0.033007
14:57:22|0.033006
14:57:22|0.033006
14:57:23|0.033006
14:57:25|0.033012
14:57:25|0.033012
14:57:27|0.033017
14:57:28|0.033033
14:57:29|0.033033
14:57:30|0.033031
14:57:30|0.03303
14:57:32|0.033004
14:57:33|0.033009
14:57:34|0.033015
14:57:34|0.033015
14:57:36|0.033015
14:57:37|0.03303
14:57:38|0.03303
14:57:39|0.03303
14:57:40|0.03303
14:57:40|0.03303
14:57:42|0.03303
14:57:43|0.033027
14:57:44|0.033027
14:57:45|0.03303
14:57:46|0.033029
14:57:47|0.033026
14:57:48|0.033029
14:57:49|0.03303
14:57:50|0.03303
14:57:51|0.033031
14:57:52|0.033027
14:57:53|0.033027
14:57:54|0.033027
14:57:55|0.033031
14:57:56|0.033031
14:57:57|0.033024
14:57:58|0.033024
14:57:59|0.033028
14:58:00|0.033028
14:58:01|0.033031
14:58:02|0.033024
14:58:03|0.033024
14:58:04|0.033024
14:58:05|0.033021
14:58:06|0.033013
14:58:07|0.033009
14:58:08|0.033009
14:58:09|0.033
14:58:10|0.033001
14:58:11|0.032987
14:58:12|0.032997
14:58:13|0.032997
14:58:15|0.032997
14:58:16|0.032995
14:58:17|0.032991
14:58:18|0.032992
14:58:19|0.032992
14:58:20|0.032991
14:58:21|0.032985
14:58:22|0.032985
14:58:23|0.032989
14:58:24|0.032981
14:58:25|0.032981
14:58:26|0.032978
14:58:27|0.032971
14:58:28|0.032964
14:58:29|0.032967
14:58:30|0.03297
14:58:31|0.032967
14:58:32|0.032967
14:58:33|0.032955
14:58:34|0.032954
14:58:35|0.032956
14:58:37|0.032945
14:58:37|0.032949
14:58:38|0.032956
14:58:39|0.032965
14:58:40|0.032952
14:58:41|0.032952
14:58:42|0.032961
14:58:43|0.032961
14:58:45|0.032961
14:58:46|0.03296
14:58:47|0.03296
14:58:48|0.032953
14:58:48|0.032953
14:58:50|0.032953
14:58:50|0.032953
14:58:51|0.032953
14:58:53|0.032953
14:58:54|0.032953
14:58:55|0.032953
14:58:55|0.032953
14:58:56|0.032953
14:58:58|0.032961
14:58:59|0.032952
14:59:00|0.032952
14:59:01|0.032952
14:59:02|0.032957
14:59:02|0.032959
14:59:04|0.032965
14:59:05|0.032965
14:59:06|0.032961
14:59:06|0.032961
14:59:08|0.032961
14:59:09|0.032961
14:59:09|0.032961
14:59:10|0.032953
14:59:11|0.032952
14:59:13|0.03295
14:59:13|0.03295
14:59:16|0.03295
14:59:16|0.03295
14:59:18|0.032958
14:59:19|0.032945
14:59:19|0.032945
14:59:21|0.032943
14:59:21|0.032943
14:59:23|0.032954
14:59:24|0.032954
14:59:25|0.03295
14:59:26|0.03295
14:59:27|0.03295
14:59:28|0.03295
14:59:29|0.032946
14:59:29|0.032945
14:59:31|0.032945
14:59:32|0.032945
14:59:33|0.032945
14:59:34|0.032945
14:59:34|0.032945
14:59:36|0.032943
14:59:37|0.032943
14:59:38|0.032941
14:59:39|0.032938
14:59:40|0.032921
14:59:41|0.032942
14:59:42|0.032944
14:59:43|0.032943
14:59:44|0.032943
14:59:46|0.032943
14:59:46|0.032954
14:59:48|0.032954
14:59:49|0.032954
14:59:50|0.032948
14:59:51|0.032948
14:59:51|0.032941
14:59:52|0.032955
14:59:53|0.032955
14:59:55|0.032961
14:59:55|0.032941
14:59:56|0.032941
14:59:58|0.032941
14:59:59|0.032941
14:59:59|0.032944
15:00:00|0.032944
15:00:01|0.032937
15:00:02|0.032937
15:00:04|0.032932
15:00:04|0.032928
15:00:06|0.032934
15:00:06|0.032939
15:00:07|0.032939
15:00:08|0.032939
15:00:09|0.032939
15:00:10|0.032934
15:00:11|0.032938
15:00:12|0.03293
15:00:13|0.032932
15:00:14|0.032948
15:00:15|0.032948
15:00:17|0.032948
15:00:18|0.032948
15:00:19|0.032945
15:00:20|0.032945
15:00:21|0.032963
15:00:22|0.032983
15:00:23|0.032983
15:00:24|0.032984
15:00:25|0.032984
15:00:26|0.032984
15:00:27|0.032978
15:00:28|0.03298
15:00:29|0.032974
15:00:30|0.032974
15:00:31|0.032974
15:00:32|0.032974
15:00:33|0.032974
15:00:34|0.03296
15:00:35|0.03296
15:00:36|0.032947
15:00:37|0.03295
15:00:38|0.032946
15:00:39|0.03294
15:00:40|0.03294
15:00:41|0.03294
15:00:42|0.03294
15:00:43|0.03294
15:00:44|0.03294
15:00:45|0.03294
15:00:46|0.032946
15:00:47|0.032946
15:00:48|0.032945
15:00:49|0.032945
15:00:50|0.032944
15:00:51|0.03293
15:00:53|0.032944
15:00:53|0.032944
15:00:54|0.032944
15:00:56|0.032941
15:00:56|0.032941
15:00:57|0.032941
15:00:58|0.032941
15:01:00|0.032945
15:01:00|0.032957
15:01:01|0.032958
15:01:02|0.032959
15:01:03|0.032959
15:01:04|0.032965
15:01:05|0.032965
15:01:06|0.032948
15:01:08|0.032948
15:01:08|0.032951
15:01:09|0.032951
15:01:10|0.032951
15:01:11|0.032941
15:01:12|0.032941
15:01:14|0.032947
15:01:15|0.032947
15:01:15|0.032947
15:01:17|0.032937
15:01:19|0.032936
15:01:19|0.032918
15:01:21|0.03292
15:01:22|0.03292
15:01:22|0.032912
15:01:24|0.032889
15:01:24|0.032878
15:01:26|0.032869
15:01:26|0.032884
15:01:27|0.032881
15:01:28|0.032881
15:01:29|0.03287
15:01:31|0.032878
15:01:32|0.032878
15:01:32|0.032877
15:01:33|0.032862
15:01:34|0.032853
15:01:35|0.03284
15:01:37|0.032837
15:01:37|0.032834
15:01:39|0.032834
15:01:39|0.032834
15:01:40|0.032844
15:01:41|0.032844
15:01:42|0.032834
15:01:43|0.032842
15:01:44|0.032848
15:01:45|0.032868
15:01:46|0.032871
15:01:48|0.032878
15:01:48|0.032875
15:01:49|0.032876
15:01:51|0.032876
15:01:52|0.032866
15:01:52|0.032866
15:01:53|0.032866
15:01:54|0.032866
15:01:55|0.032866
15:01:56|0.032866
15:01:57|0.032866
15:01:58|0.032867
15:01:59|0.032867
15:02:00|0.032875
15:02:01|0.032873
15:02:02|0.032868
15:02:03|0.032873
15:02:04|0.032881
15:02:05|0.032881
15:02:06|0.032881
15:02:07|0.032884
15:02:08|0.032884
15:02:09|0.032884
15:02:10|0.032915
15:02:11|0.032915
15:02:12|0.032923
15:02:13|0.032923
15:02:14|0.032932
15:02:15|0.032937
15:02:17|0.032937
15:02:18|0.032941
15:02:19|0.03295
15:02:20|0.03295
15:02:22|0.032969
15:02:22|0.03295
15:02:23|0.03295
15:02:25|0.032962
15:02:26|0.032962
15:02:27|0.032959
15:02:27|0.032945
15:02:28|0.032926
15:02:29|0.032926
15:02:31|0.032944
15:02:31|0.032944
15:02:32|0.032926
15:02:33|0.032907
15:02:34|0.032918
15:02:35|0.032918
15:02:36|0.032916
15:02:37|0.032922
15:02:39|0.032922
15:02:39|0.032922
15:02:40|0.03293
15:02:41|0.032929
15:02:42|0.032929
15:02:43|0.032929
15:02:44|0.032929
15:02:45|0.032929
15:02:47|0.032929
15:02:47|0.032931
15:02:49|0.032934
15:02:49|0.032934
15:02:51|0.032934
15:02:51|0.032934
15:02:53|0.032934
15:02:53|0.032931
15:02:55|0.032919
15:02:55|0.032919
15:02:56|0.032921
15:02:57|0.032926
15:02:58|0.032906
15:02:59|0.032892
15:03:00|0.032894
15:03:01|0.0329
15:03:02|0.032893
15:03:03|0.03289
15:03:04|0.03289
15:03:05|0.032904
15:03:06|0.032904
15:03:07|0.032904
15:03:08|0.032904
15:03:09|0.032904
15:03:10|0.032901
15:03:11|0.032894
15:03:12|0.032894
15:03:13|0.032894
15:03:14|0.032912
15:03:15|0.032894
15:03:16|0.032894
15:03:18|0.032894
15:03:19|0.032894
15:03:21|0.032913
15:03:21|0.032913
15:03:23|0.032914
15:03:24|0.032913
15:03:25|0.032912
15:03:26|0.032929
15:03:27|0.032938
15:03:28|0.032937
15:03:29|0.032925
15:03:30|0.032925
15:03:31|0.032925
15:03:33|0.032927
15:03:34|0.032922
15:03:34|0.032929
15:03:35|0.032929
15:03:37|0.032929
15:03:38|0.032929
15:03:38|0.032929
15:03:39|0.032929
15:03:41|0.032915
15:03:42|0.032925
15:03:43|0.032929
15:03:43|0.032926
15:03:45|0.032925
15:03:45|0.032925
15:03:47|0.032924
15:03:47|0.032928
15:03:48|0.032934
15:03:49|0.032923
15:03:50|0.032922
15:03:51|0.032922
15:03:53|0.032934
15:03:54|0.032932
15:03:55|0.032945
15:03:55|0.032945
15:03:57|0.032945
15:03:58|0.032945
15:03:58|0.032956
15:04:00|0.032959
15:04:01|0.03296
15:04:02|0.03296
15:04:03|0.03296
15:04:04|0.03296
15:04:05|0.03296
15:04:06|0.032957
15:04:07|0.032944
15:04:08|0.032962
15:04:09|0.032962
15:04:10|0.032962
15:04:10|0.032962
15:04:11|0.032962
15:04:12|0.032968
15:04:13|0.03296
15:04:15|0.03296
15:04:16|0.03296
15:04:17|0.032961
15:04:18|0.032961
15:04:19|0.032959
15:04:21|0.032959
15:04:21|0.032956
15:04:23|0.032973
15:04:24|0.032966
15:04:25|0.032973
15:04:26|0.032969
15:04:27|0.032971
15:04:28|0.032971
15:04:29|0.032969
15:04:30|0.032969
15:04:31|0.032982
15:04:32|0.032984
15:04:33|0.032984
15:04:34|0.032983
15:04:35|0.032987
15:04:36|0.032989
15:04:37|0.032989
15:04:38|0.032989
15:04:39|0.032947
15:04:41|0.032988
15:04:42|0.032988
15:04:42|0.032988
15:04:43|0.032988
15:04:44|0.032988
15:04:46|0.032988
15:04:46|0.032989
15:04:47|0.03298
15:04:48|0.032984
15:04:49|0.032989
15:04:50|0.032989
15:04:51|0.032993
15:04:52|0.032973
15:04:54|0.032973
15:04:54|0.032971
15:04:55|0.032979
15:04:56|0.032979
15:04:57|0.032993
15:04:58|0.032993
15:04:59|0.032993
15:05:00|0.032993
15:05:02|0.03299
15:05:03|0.03299
15:05:03|0.032977
15:05:05|0.032963
15:05:05|0.032963
15:05:06|0.032963
15:05:08|0.032963
15:05:09|0.032962
15:05:10|0.032962
15:05:10|0.032962
15:05:12|0.032962
15:05:13|0.032971
15:05:14|0.032971
15:05:15|0.032971
15:05:16|0.032967
15:05:16|0.032967
15:05:18|0.032951
15:05:18|0.032951
15:05:20|0.032951
15:05:20|0.032951
15:05:22|0.032951
15:05:23|0.032951
15:05:24|0.032951
15:05:25|0.032957
15:05:27|0.032961
15:05:28|0.032961
15:05:29|0.032961
15:05:30|0.032961
15:05:30|0.03297
15:05:32|0.03297
15:05:32|0.03297
15:05:33|0.03297
15:05:34|0.03297
15:05:35|0.032978
15:05:36|0.032978
15:05:37|0.032978
15:05:38|0.032978
15:05:39|0.032983
15:05:40|0.032974
15:05:41|0.032986
15:05:43|0.032986
15:05:44|0.032987
15:05:44|0.032987
15:05:46|0.032988
15:05:47|0.032997
15:05:47|0.032996
15:05:48|0.032996
15:05:49|0.032996
15:05:50|0.032995
15:05:52|0.032994
15:05:52|0.032994
15:05:54|0.032994
15:05:55|0.032975
15:05:56|0.032983
15:05:57|0.032983
15:05:58|0.032983
15:05:58|0.032983
15:06:00|0.032983
15:06:01|0.032987
15:06:02|0.032985
15:06:02|0.033003
15:06:04|0.03302
15:06:05|0.03303
15:06:06|0.03303
15:06:07|0.033026
15:06:07|0.033019
15:06:09|0.033039
15:06:09|0.033025
15:06:11|0.033025
15:06:11|0.033025
15:06:13|0.033025
15:06:13|0.033025
15:06:15|0.033025
15:06:16|0.033025
15:06:17|0.033002
15:06:18|0.033015
15:06:19|0.033015
15:06:19|0.033015
15:06:21|0.033031
15:06:21|0.033036
15:06:24|0.033036
15:06:25|0.033028
15:06:25|0.03304
15:06:27|0.033043
15:06:27|0.033044
15:06:29|0.033038
15:06:30|0.033038
15:06:31|0.033035
15:06:32|0.033022
15:06:33|0.033028
15:06:34|0.033028
15:06:35|0.033013
15:06:36|0.033
15:06:37|0.032987
15:06:38|0.032972
15:06:39|0.032972
15:06:40|0.032968
15:06:41|0.032968
15:06:42|0.032972
15:06:43|0.032977
15:06:44|0.032977
15:06:45|0.032943
15:06:46|0.032943
15:06:47|0.03294
15:06:48|0.032939
15:06:49|0.032951
15:06:50|0.032951
15:06:51|0.032963
15:06:52|0.032963
15:06:53|0.032984
15:06:54|0.032986
15:06:55|0.033
15:06:56|0.032992
15:06:57|0.032992
15:06:58|0.032992
15:06:59|0.032992
15:07:00|0.032986
15:07:01|0.032986
15:07:02|0.032992
15:07:03|0.032992
15:07:04|0.032992
15:07:05|0.033002
15:07:06|0.033002
15:07:07|0.033015
15:07:08|0.033015
15:07:10|0.033015
15:07:10|0.033016
15:07:11|0.033016
15:07:12|0.033015
15:07:13|0.032987
15:07:14|0.033002
15:07:15|0.033002
15:07:16|0.032992
15:07:17|0.032986
15:07:18|0.033002
15:07:19|0.032987
15:07:20|0.033008
15:07:22|0.033008
15:07:23|0.033008
15:07:25|0.032998
15:07:26|0.032998
15:07:26|0.033006
15:07:27|0.033018
15:07:28|0.033029
15:07:30|0.033017
15:07:30|0.033022
15:07:31|0.033022
15:07:33|0.033016
15:07:34|0.033016
15:07:34|0.033026
15:07:35|0.032999
15:07:36|0.033012
15:07:38|0.033012
15:07:39|0.033003
15:07:40|0.033003
15:07:41|0.033002
15:07:42|0.033023
15:07:43|0.033037
15:07:45|0.033021
15:07:45|0.033014
15:07:46|0.033014
15:07:47|0.033014
15:07:48|0.033014
15:07:50|0.033012
15:07:50|0.033032
15:07:52|0.033032
15:07:52|0.033033
15:07:53|0.033032
15:07:54|0.033032
15:07:55|0.033032
15:07:56|0.033043
15:07:57|0.033043
15:07:59|0.033047
15:08:00|0.033047
15:08:00|0.033047
15:08:01|0.033047
15:08:03|0.033047
15:08:04|0.033047
15:08:05|0.033047
15:08:06|0.033052
15:08:08|0.033037
15:08:08|0.033037
15:08:09|0.033047
15:08:10|0.03305
15:08:11|0.03305
15:08:13|0.03305
15:08:13|0.03305
15:08:14|0.033059
15:08:15|0.033055
15:08:16|0.033055
15:08:17|0.033055
15:08:18|0.033055
15:08:19|0.033051
15:08:20|0.033051
15:08:21|0.033051
15:08:22|0.033051
15:08:24|0.033055
15:08:25|0.033053
15:08:26|0.033053
15:08:28|0.033051
15:08:28|0.033051
15:08:29|0.033051
15:08:31|0.033051
15:08:32|0.033062
15:08:33|0.033065
15:08:34|0.033059
15:08:35|0.033059
15:08:36|0.033059
15:08:37|0.033059
15:08:37|0.03306
15:08:39|0.03306
15:08:39|0.03306
15:08:41|0.033062
15:08:43|0.033062
15:08:44|0.033058
15:08:45|0.033037
15:08:46|0.033034
15:08:47|0.033023
15:08:48|0.033016
15:08:49|0.033014
15:08:50|0.033004
15:08:51|0.03302
15:08:53|0.03302
15:08:53|0.033019
15:08:54|0.033016
15:08:55|0.033013
15:08:56|0.033019
15:08:58|0.033019
15:08:59|0.033025
15:09:00|0.033025
15:09:00|0.033023
15:09:01|0.033048
15:09:03|0.033048
15:09:04|0.03302
15:09:05|0.03301
15:09:06|0.033005
15:09:07|0.03301
15:09:09|0.03301
15:09:09|0.033005
15:09:10|0.033005
15:09:11|0.033005
15:09:12|0.033005
15:09:13|0.033005
15:09:15|0.033005
15:09:15|0.033021
15:09:16|0.033024
15:09:17|0.033024
15:09:18|0.033024
15:09:19|0.033024
15:09:20|0.033024
15:09:21|0.033014
15:09:22|0.033014
15:09:23|0.033014
15:09:25|0.033024
15:09:26|0.033008
15:09:27|0.033008
15:09:28|0.033002
15:09:29|0.033007
15:09:31|0.033007
15:09:32|0.033007
15:09:33|0.033
15:09:34|0.033
15:09:34|0.033
15:09:36|0.033
15:09:37|0.033
15:09:37|0.033
15:09:38|0.032996
15:09:40|0.032998
15:09:41|0.032998
15:09:42|0.032998
15:09:42|0.032994
15:09:43|0.032994
15:09:45|0.032992
15:09:46|0.032992
15:09:47|0.032998
15:09:48|0.032997
15:09:49|0.033002
15:09:51|0.032993
15:09:51|0.032994
15:09:52|0.032994
15:09:53|0.03299
15:09:54|0.032992
15:09:55|0.032994
15:09:56|0.032993
15:09:57|0.032993
15:09:59|0.032993
15:09:59|0.032993
15:10:00|0.032993
15:10:01|0.032989
15:10:02|0.032989
15:10:04|0.033003
15:10:05|0.032996
15:10:06|0.032989
15:10:07|0.032989
15:10:08|0.032989
15:10:09|0.032974
15:10:10|0.032976
15:10:11|0.032974
15:10:12|0.032976
15:10:13|0.032977
15:10:14|0.032977
15:10:15|0.032977
15:10:16|0.032983
15:10:17|0.032983
15:10:18|0.032983
15:10:19|0.032988
15:10:20|0.032998
15:10:21|0.032999
15:10:22|0.033
15:10:23|0.033
15:10:24|0.033004
15:10:28|0.033008
15:10:28|0.033008
15:10:30|0.033008
15:10:31|0.033005
15:10:32|0.033005
15:10:33|0.033005
15:10:34|0.033007
15:10:36|0.033007
15:10:37|0.033007
15:10:37|0.033
15:10:39|0.033008
15:10:40|0.032995
15:10:41|0.032989
15:10:41|0.032988
15:10:43|0.032989
15:10:43|0.032958
15:10:44|0.032956
15:10:45|0.032961
15:10:47|0.032952
15:10:47|0.032953
15:10:48|0.032953
15:10:50|0.032953
15:10:50|0.032953
15:10:52|0.032951
15:10:52|0.032951
15:10:54|0.032945
15:10:55|0.032933
15:10:56|0.032938
15:10:56|0.032935
15:10:58|0.032938
15:10:58|0.032933
15:11:00|0.032933
15:11:02|0.032935
15:11:02|0.032932
15:11:03|0.03294
15:11:05|0.03294
15:11:05|0.032941
15:11:06|0.032941
15:11:07|0.032941
15:11:08|0.032929
15:11:09|0.032934
15:11:10|0.032924
15:11:11|0.032915
15:11:13|0.032913
15:11:13|0.032901
15:11:15|0.032926
15:11:15|0.032911
15:11:16|0.032911
15:11:17|0.032909
15:11:19|0.032905
15:11:19|0.032905
15:11:21|0.032902
15:11:21|0.032911
15:11:22|0.032909
15:11:23|0.032909
15:11:24|0.032908
15:11:25|0.032908
15:11:27|0.032908
15:11:29|0.032873
15:11:30|0.032873
15:11:30|0.032874
15:11:32|0.032874
15:11:32|0.032871
15:11:34|0.032871
15:11:35|0.032871
15:11:36|0.032873
15:11:36|0.032866
15:11:38|0.032867
15:11:39|0.032862
15:11:41|0.032854
15:11:41|0.032868
15:11:42|0.032879
15:11:44|0.032886
15:11:45|0.032875
15:11:46|0.032863
15:11:46|0.032861
15:11:47|0.032861
15:11:48|0.032861
15:11:50|0.03288
15:11:50|0.03288
15:11:52|0.032896
15:11:53|0.0329
15:11:54|0.0329
15:11:54|0.0329
15:11:55|0.032896
15:11:56|0.032895
15:11:57|0.032892
15:11:58|0.032892
15:12:00|0.032892
15:12:00|0.032891
15:12:01|0.032891
15:12:03|0.032895
15:12:03|0.032891
15:12:04|0.032891
15:12:05|0.032899
15:12:06|0.032895
15:12:08|0.032895
15:12:08|0.032895
15:12:09|0.032899
15:12:10|0.032899
15:12:11|0.032899
15:12:13|0.032899
15:12:14|0.032886
15:12:15|0.032886
15:12:16|0.032886
15:12:17|0.032886
15:12:18|0.03288
15:12:19|0.032866
15:12:20|0.032857
15:12:21|0.032857
15:12:22|0.032857
15:12:23|0.03287
15:12:24|0.032852
15:12:25|0.032852
15:12:26|0.032866
15:12:27|0.032865
15:12:28|0.032865
15:12:29|0.032865
15:12:30|0.032869
15:12:32|0.032852
15:12:33|0.032852
15:12:34|0.032863
15:12:35|0.032875
15:12:35|0.032866
15:12:37|0.032866
15:12:37|0.032865
15:12:39|0.032858
15:12:39|0.03287
15:12:40|0.032862
15:12:42|0.032857
15:12:43|0.032857
15:12:44|0.032852
15:12:44|0.032852
15:12:46|0.032844
15:12:47|0.032849
15:12:47|0.032849
15:12:49|0.032851
15:12:50|0.032854
15:12:51|0.032854
15:12:52|0.032841
15:12:53|0.032848
15:12:54|0.032843
15:12:55|0.032843
15:12:56|0.032843
15:12:57|0.032837
15:12:58|0.03284
15:12:59|0.032842
15:13:00|0.03285
15:13:01|0.032847
15:13:02|0.032847
15:13:03|0.032865
15:13:04|0.032865
15:13:05|0.032858
15:13:06|0.032858
15:13:08|0.032858
15:13:08|0.032858
15:13:09|0.032858
15:13:10|0.032858
15:13:11|0.032852
15:13:12|0.032852
15:13:13|0.032852
15:13:14|0.032848
15:13:15|0.032852
15:13:16|0.032852
15:13:17|0.032848
15:13:18|0.032833
15:13:20|0.032832
15:13:21|0.032828
15:13:22|0.032823
15:13:22|0.03283
15:13:24|0.032829
15:13:25|0.032836
15:13:26|0.032834
15:13:26|0.032834
15:13:27|0.032834
15:13:29|0.032821
15:13:30|0.032825
15:13:31|0.032808
15:13:32|0.032805
15:13:33|0.032804
15:13:34|0.0328
15:13:35|0.032789
15:13:36|0.032789
15:13:37|0.032791
15:13:38|0.032794
15:13:39|0.032794
15:13:40|0.032794
15:13:40|0.0328
15:13:42|0.0328
15:13:43|0.032807
15:13:44|0.032807
15:13:45|0.032812
15:13:46|0.032837
15:13:47|0.032811
15:13:48|0.032811
15:13:49|0.032811
15:13:50|0.032824
15:13:51|0.032828
15:13:52|0.032828
15:13:53|0.032829
15:13:54|0.032829
15:13:55|0.032819
15:13:57|0.032819
15:13:57|0.032819
15:13:59|0.032799
15:13:59|0.032789
15:14:01|0.032788
15:14:02|0.032788
15:14:02|0.032803
15:14:03|0.032808
15:14:04|0.032808
15:14:05|0.03279
15:14:06|0.03279
15:14:07|0.032805
15:14:08|0.032818
15:14:09|0.032818
15:14:10|0.03282
15:14:11|0.032822
15:14:13|0.032822
15:14:13|0.03282
15:14:14|0.032813
15:14:16|0.032813
15:14:16|0.032813
15:14:17|0.032805
15:14:18|0.032792
15:14:19|0.0328
15:14:20|0.032794
15:14:21|0.032796
15:14:22|0.03279
15:14:24|0.03279
15:14:25|0.03279
15:14:26|0.03279
15:14:26|0.03279
15:14:27|0.03279
15:14:28|0.03279
15:14:30|0.03279
15:14:31|0.032787
15:14:32|0.032784
15:14:34|0.032783
15:14:35|0.032783
15:14:37|0.032779
15:14:37|0.032779
15:14:39|0.032777
15:14:39|0.032775
15:14:40|0.03278
15:14:42|0.032786
15:14:42|0.032788
15:14:43|0.032788
15:14:44|0.032788
15:14:46|0.032787
15:14:46|0.03279
15:14:48|0.03278
15:14:48|0.032785
15:14:49|0.032785
15:14:51|0.032789
15:14:51|0.032777
15:14:52|0.032777
15:14:53|0.032783
15:14:55|0.032787
15:14:56|0.032787
15:14:57|0.032787
15:14:57|0.032787
15:14:59|0.032787
15:14:59|0.032787
15:15:00|0.032803
15:15:02|0.032807
15:15:03|0.032806
15:15:04|0.032797
15:15:05|0.032796
15:15:06|0.032796
15:15:08|0.032807
15:15:08|0.032807
15:15:09|0.032809
15:15:10|0.032806
15:15:11|0.032806
15:15:13|0.032806
15:15:13|0.032809
15:15:15|0.032823
15:15:16|0.032823
15:15:17|0.032823
15:15:18|0.032824
15:15:19|0.032826
15:15:19|0.032826
15:15:21|0.032835
15:15:22|0.032837
15:15:23|0.032842
15:15:24|0.032842
15:15:24|0.032826
15:15:25|0.032808
15:15:27|0.032808
15:15:27|0.032803
15:15:29|0.03282
15:15:30|0.032812
15:15:31|0.032812
15:15:32|0.032803
15:15:33|0.032796
15:15:35|0.032796
15:15:35|0.032795
15:15:37|0.032795
15:15:37|0.03282
15:15:39|0.032833
15:15:40|0.03283
15:15:41|0.03283
15:15:42|0.03283
15:15:43|0.03283
15:15:44|0.03283
15:15:45|0.03284
15:15:46|0.03284
15:15:47|0.032848
15:15:48|0.032848
15:15:49|0.032852
15:15:50|0.032852
15:15:51|0.032856
15:15:52|0.032856
15:15:53|0.032861
15:15:54|0.032861
15:15:55|0.032861
15:15:56|0.03285
15:15:57|0.032841
15:15:58|0.032843
15:15:59|0.032838
15:16:00|0.032823
15:16:01|0.032816
15:16:02|0.032817
15:16:03|0.032817
15:16:04|0.032807
15:16:05|0.032811
15:16:06|0.032811
15:16:07|0.032811
15:16:08|0.032811
15:16:09|0.03283
15:16:11|0.03283
15:16:11|0.032809
15:16:12|0.032809
15:16:13|0.032798
15:16:14|0.032798
15:16:15|0.032808
15:16:16|0.032793
15:16:17|0.032793
15:16:18|0.032811
15:16:19|0.032816
15:16:20|0.032804
15:16:21|0.032804
15:16:22|0.032804
15:16:23|0.032814
15:16:24|0.032798
15:16:25|0.032798
15:16:26|0.032798
15:16:27|0.032798
15:16:28|0.032807
15:16:29|0.032807
15:16:30|0.032804
15:16:32|0.032804
15:16:33|0.032804
15:16:35|0.032804
15:16:35|0.032804
15:16:36|0.032798
15:16:37|0.032788
15:16:38|0.032788
15:16:39|0.032788
15:16:41|0.03278
15:16:41|0.03278
15:16:42|0.03278
15:16:44|0.032777
15:16:44|0.032777
15:16:45|0.032766
15:16:47|0.032768
15:16:48|0.032764
15:16:49|0.032764
15:16:50|0.03276
15:16:50|0.03276
15:16:52|0.032758
15:16:52|0.032761
15:16:54|0.032753
15:16:55|0.032744
15:16:56|0.032737
15:16:56|0.032745
15:16:57|0.032736
15:16:58|0.032736
15:16:59|0.032736
15:17:01|0.032785
15:17:02|0.03277
15:17:02|0.032775
15:17:03|0.032788
15:17:05|0.032763
15:17:05|0.032763
15:17:07|0.032741
15:17:08|0.032741
15:17:09|0.032741
15:17:10|0.032741
15:17:11|0.032741
15:17:12|0.032772
15:17:13|0.032772
15:17:14|0.032772
15:17:15|0.032758
15:17:16|0.032758
15:17:17|0.032755
15:17:18|0.032755
15:17:19|0.032753
15:17:20|0.032744
15:17:21|0.032744
15:17:22|0.03275
15:17:23|0.03275
15:17:24|0.03275
15:17:25|0.032744
15:17:26|0.032744
15:17:27|0.032744
15:17:28|0.032746
15:17:29|0.032747
15:17:30|0.032748
15:17:31|0.032748
15:17:32|0.032737
15:17:33|0.032737
15:17:34|0.03273
15:17:35|0.032709
15:17:36|0.032701
15:17:37|0.032691
15:17:38|0.032686
15:17:39|0.032685
15:17:40|0.032693
15:17:41|0.032693
15:17:43|0.032678
15:17:43|0.032699
15:17:44|0.032699
15:17:46|0.032701
15:17:47|0.032694
15:17:47|0.032686
15:17:49|0.032686
15:17:50|0.0327
15:17:50|0.032709
15:17:51|0.032709
15:17:53|0.032719
15:17:54|0.032719
15:17:54|0.032709
15:17:56|0.032708
15:17:56|0.032708
15:17:57|0.032708
15:17:59|0.032698
15:17:59|0.032721
15:18:00|0.032738
15:18:02|0.032743
15:18:03|0.032739
15:18:04|0.032739
15:18:04|0.032739
15:18:06|0.032739
15:18:06|0.032739
15:18:07|0.032739
15:18:09|0.03276
15:18:10|0.03276
15:18:11|0.032763
15:18:11|0.032757
15:18:13|0.032757
15:18:14|0.032746
15:18:15|0.032738
15:18:16|0.032738
15:18:17|0.03274
15:18:17|0.032731
15:18:19|0.032737
15:18:20|0.032737
15:18:21|0.032744
15:18:21|0.032745
15:18:22|0.032738
15:18:24|0.032729
15:18:25|0.032729
15:18:26|0.032738
15:18:27|0.032733
15:18:28|0.032727
15:18:28|0.032722
15:18:29|0.032729
15:18:31|0.032732
15:18:32|0.032732
15:18:33|0.032738
15:18:34|0.032745
15:18:35|0.032745
15:18:36|0.032745
15:18:37|0.032737
15:18:39|0.032736
15:18:39|0.032737
15:18:41|0.032737
15:18:41|0.032736
15:18:42|0.032723
15:18:43|0.032733
15:18:45|0.032733
15:18:46|0.032728
15:18:47|0.032728
15:18:48|0.03274
15:18:48|0.03274
15:18:49|0.03274
15:18:50|0.032753
15:18:52|0.032756
15:18:53|0.03275
15:18:54|0.032749
15:18:55|0.032749
15:18:55|0.032757
15:18:56|0.032757
15:18:58|0.032731
15:18:59|0.032738
15:19:00|0.03273
15:19:00|0.032734
15:19:01|0.032734
15:19:03|0.032733
15:19:03|0.032738
15:19:05|0.032738
15:19:06|0.032734
15:19:06|0.032734
15:19:08|0.032731
15:19:08|0.032726
15:19:10|0.032726
15:19:11|0.032721
15:19:12|0.032731
15:19:12|0.032731
15:19:14|0.032731
15:19:15|0.032731
15:19:16|0.032728
15:19:16|0.032738
15:19:18|0.032738
15:19:19|0.032731
15:19:20|0.032731
15:19:21|0.032726
15:19:22|0.032726
15:19:23|0.032738
15:19:24|0.032738
15:19:25|0.032723
15:19:26|0.032723
15:19:27|0.032723
15:19:28|0.032723
15:19:29|0.032738
15:19:30|0.032757
15:19:31|0.032754
15:19:32|0.032753
15:19:33|0.032752
15:19:34|0.032752
15:19:35|0.032752
15:19:36|0.032746
15:19:38|0.032746
15:19:39|0.03275
15:19:40|0.032738
15:19:41|0.032733
15:19:42|0.032733
15:19:43|0.032733
15:19:44|0.032733
15:19:45|0.032722
15:19:46|0.032717
15:19:47|0.032702
15:19:48|0.032714
15:19:49|0.032714
15:19:51|0.032716
15:19:52|0.032716
15:19:53|0.032716
15:19:54|0.032715
15:19:55|0.032759
15:19:56|0.032744
15:19:57|0.032711
15:19:58|0.032729
15:19:59|0.032729
15:20:00|0.032734
15:20:01|0.032734
15:20:02|0.032743
15:20:03|0.032741
15:20:04|0.03273
15:20:05|0.03274
15:20:06|0.03274
15:20:07|0.03274
15:20:08|0.03274
15:20:09|0.03274
15:20:10|0.03274
15:20:12|0.03274
15:20:13|0.032727
15:20:14|0.032727
15:20:14|0.032727
15:20:15|0.032738
15:20:16|0.032738
15:20:18|0.032738
15:20:18|0.032738
15:20:19|0.032738
15:20:20|0.032738
15:20:22|0.032738
15:20:22|0.032743
15:20:23|0.032743
15:20:24|0.032743
15:20:26|0.032743
15:20:26|0.032743
15:20:28|0.032743
15:20:29|0.032745
15:20:30|0.032743
15:20:30|0.032743
15:20:31|0.032743
15:20:32|0.032743
15:20:33|0.032739
15:20:34|0.032739
15:20:36|0.032738
15:20:37|0.032722
15:20:39|0.032715
15:20:40|0.032696
15:20:42|0.032699
15:20:43|0.032686
15:20:43|0.032686
15:20:44|0.032699
15:20:46|0.0327
15:20:47|0.0327
15:20:48|0.0327
15:20:49|0.032696
15:20:50|0.032695
15:20:50|0.032695
15:20:51|0.032693
15:20:52|0.032693
15:20:53|0.032693
15:20:54|0.032713
15:20:55|0.032713
15:20:57|0.032729
15:20:57|0.032737
15:20:59|0.032737
15:21:00|0.032743
15:21:00|0.032756
15:21:01|0.032756
15:21:02|0.032763
15:21:03|0.03276
15:21:05|0.03276
15:21:05|0.03276
15:21:07|0.03275
15:21:08|0.03275
15:21:08|0.032743
15:21:09|0.03273
15:21:11|0.032731
15:21:12|0.032731
15:21:12|0.032731
15:21:14|0.032731
15:21:14|0.032731
15:21:16|0.03274
15:21:16|0.03274
15:21:18|0.03274
15:21:19|0.03274
15:21:20|0.03274
15:21:21|0.032739
15:21:22|0.032739
15:21:23|0.032739
15:21:24|0.03274
15:21:25|0.03274
15:21:26|0.03274
15:21:27|0.032746
15:21:28|0.032736
15:21:29|0.032728
15:21:30|0.032731
15:21:31|0.032713
15:21:32|0.032725
15:21:33|0.032725
15:21:34|0.032715
15:21:35|0.032718
15:21:36|0.032725
15:21:38|0.032718
15:21:39|0.03273
15:21:40|0.03273
15:21:42|0.03268
15:21:43|0.03268
15:21:43|0.03268
15:21:45|0.03268
15:21:46|0.03268
15:21:47|0.03268
15:21:48|0.03268
15:21:48|0.03268
15:21:50|0.032706
15:21:50|0.032708
15:21:52|0.032708
15:21:53|0.032708
15:21:54|0.032711
15:21:54|0.032711
15:21:56|0.032711
15:21:56|0.032711
15:21:58|0.032711
15:21:59|0.032702
15:22:00|0.032702
15:22:01|0.032703
15:22:02|0.032703
15:22:02|0.032703
15:22:03|0.032703
15:22:04|0.032703
15:22:06|0.032703
15:22:07|0.032703
15:22:08|0.032703
15:22:08|0.032696
15:22:10|0.032701
15:22:11|0.032701
15:22:12|0.032694
15:22:13|0.0327
15:22:14|0.0327
15:22:14|0.0327
15:22:16|0.0327
15:22:17|0.032693
15:22:18|0.032693
15:22:19|0.032693
15:22:19|0.032693
15:22:21|0.032693
15:22:22|0.032703
15:22:23|0.032704
15:22:24|0.032704
15:22:25|0.032704
15:22:26|0.032702
15:22:27|0.032702
15:22:28|0.032702
15:22:30|0.032702
15:22:31|0.032702
15:22:31|0.032698
15:22:32|0.032695
15:22:33|0.032695
15:22:34|0.032695
15:22:35|0.032702
15:22:36|0.032702
15:22:38|0.032702
15:22:40|0.032695
15:22:40|0.032698
15:22:41|0.032698
15:22:42|0.032694
15:22:44|0.03269
15:22:44|0.03269
15:22:47|0.03269
15:22:48|0.032698
15:22:49|0.032702
15:22:50|0.032701
15:22:51|0.032701
15:22:52|0.032714
15:22:53|0.032718
15:22:54|0.032708
15:22:55|0.032727
15:22:56|0.032727
15:22:57|0.032743
15:22:58|0.032741
15:22:59|0.032741
15:23:00|0.032741
15:23:01|0.032741
15:23:02|0.032743
15:23:03|0.032743
15:23:05|0.032734
15:23:05|0.032739
15:23:06|0.032737
15:23:08|0.032734
15:23:08|0.032734
15:23:09|0.032756
15:23:10|0.032756
15:23:12|0.032741
15:23:12|0.032724
15:23:13|0.032724
15:23:14|0.032725
15:23:15|0.032734
15:23:16|0.032734
15:23:17|0.03273
15:23:18|0.03272
15:23:20|0.032724
15:23:21|0.032724
15:23:21|0.032716
15:23:22|0.032716
15:23:23|0.032723
15:23:25|0.032725
15:23:25|0.032716
15:23:27|0.032716
15:23:27|0.032716
15:23:28|0.032716
15:23:29|0.032716
15:23:30|0.032716
15:23:31|0.032711
15:23:32|0.032711
15:23:33|0.032711
15:23:34|0.032711
15:23:35|0.032729
15:23:36|0.032729
15:23:38|0.032729
15:23:39|0.032729
15:23:41|0.032717
15:23:42|0.032717
15:23:42|0.032719
15:23:44|0.032719
15:23:45|0.032709
15:23:45|0.032709
15:23:47|0.032709
15:23:48|0.032709
15:23:49|0.032713
15:23:50|0.032728
15:23:50|0.032729
15:23:51|0.032732
15:23:53|0.032739
15:23:54|0.032739
15:23:54|0.032739
15:23:56|0.032745
15:23:57|0.032765
15:23:58|0.032768
15:23:59|0.032768
15:24:00|0.032768
15:24:00|0.032768
15:24:02|0.032768
15:24:02|0.032749
15:24:04|0.032749
15:24:05|0.032731
15:24:06|0.032731
15:24:07|0.032731
15:24:08|0.032731
15:24:09|0.032731
15:24:09|0.032731
15:24:11|0.032731
15:24:12|0.032731
15:24:12|0.032733
15:24:14|0.032732
15:24:14|0.032732
15:24:15|0.032732
15:24:17|0.032732
15:24:18|0.032732
15:24:19|0.032732
15:24:20|0.032734
15:24:21|0.032734
15:24:22|0.032739
15:24:23|0.032739
15:24:24|0.032734
15:24:25|0.032723
15:24:26|0.032725
15:24:27|0.032725
15:24:28|0.032737
15:24:29|0.032737
15:24:30|0.032737
15:24:31|0.032732
15:24:32|0.032728
15:24:33|0.032728
15:24:34|0.032728
15:24:35|0.032728
15:24:36|0.032731
15:24:37|0.032731
15:24:38|0.032734
15:24:40|0.032728
15:24:42|0.032728
15:24:43|0.032721
15:24:44|0.032721
15:24:44|0.032721
15:24:46|0.032721
15:24:47|0.032727
15:24:48|0.032726
15:24:48|0.032726
15:24:50|0.032726
15:24:50|0.032726
15:24:52|0.032718
15:24:53|0.032715
15:24:54|0.032703
15:24:55|0.032703
15:24:55|0.032706
15:24:57|0.032719
15:24:58|0.032705
15:24:58|0.032698
15:24:59|0.032698
15:25:01|0.032711
15:25:02|0.03272
15:25:03|0.03272
15:25:04|0.03272
15:25:04|0.032722
15:25:06|0.032722
15:25:07|0.032722
15:25:08|0.032692
15:25:09|0.032727
15:25:10|0.032727
15:25:11|0.032727
15:25:12|0.032727
15:25:12|0.032721
15:25:14|0.032725
15:25:15|0.032725
15:25:16|0.032725
15:25:17|0.032725
15:25:18|0.032705
15:25:19|0.032716
15:25:20|0.032716
15:25:21|0.032716
15:25:22|0.032713
15:25:23|0.032707
15:25:24|0.032712
15:25:25|0.032712
15:25:26|0.032718
15:25:27|0.032721
15:25:28|0.032721
15:25:29|0.032721
15:25:30|0.032721
15:25:31|0.032721
15:25:32|0.032721
15:25:33|0.032721
15:25:34|0.032722
15:25:35|0.032726
15:25:36|0.032726
15:25:37|0.032752
15:25:38|0.032752
15:25:39|0.032752
15:25:40|0.032754
15:25:42|0.032756
15:25:43|0.032755
15:25:45|0.032755
15:25:45|0.03274
15:25:47|0.032742
15:25:48|0.03274
15:25:49|0.03274
15:25:50|0.032738
15:25:52|0.032738
15:25:52|0.032735
15:25:53|0.032735
15:25:55|0.032738
15:25:56|0.032733
15:25:57|0.032733
15:25:57|0.032733
15:25:59|0.032735
15:26:00|0.032735
15:26:00|0.032735
15:26:01|0.032735
15:26:02|0.03274
15:26:04|0.03274
15:26:05|0.032739
15:26:06|0.032739
15:26:06|0.032731
15:26:08|0.032745
15:26:09|0.03274
15:26:10|0.03274
15:26:11|0.03274
15:26:12|0.03274
15:26:13|0.032757
15:26:14|0.032763
15:26:15|0.032763
15:26:16|0.032763
15:26:17|0.032763
15:26:18|0.032763
15:26:19|0.032785
15:26:20|0.032785
15:26:21|0.032764
15:26:22|0.032764
15:26:23|0.032762
15:26:25|0.032762
15:26:25|0.032785
15:26:26|0.032784
15:26:27|0.032784
15:26:29|0.032784
15:26:29|0.032784
15:26:30|0.032784
15:26:31|0.032784
15:26:32|0.032784
15:26:33|0.032784
15:26:34|0.032784
15:26:35|0.032784
15:26:37|0.032783
15:26:37|0.032783
15:26:38|0.032783
15:26:40|0.032781
15:26:40|0.032774
15:26:41|0.032772
15:26:43|0.032772
15:26:44|0.032769
15:26:45|0.032769
15:26:46|0.032769
15:26:47|0.032769
15:26:48|0.032765
15:26:50|0.032769
15:26:51|0.032769
15:26:52|0.032769
15:26:53|0.032769
15:26:54|0.032769
15:26:55|0.032774
15:26:56|0.032774
15:26:57|0.032774
15:26:58|0.032763
15:26:58|0.032762
15:27:00|0.032767
15:27:01|0.032757
15:27:02|0.032755
15:27:02|0.032761
15:27:03|0.032764
15:27:05|0.032777
15:27:06|0.032777
15:27:07|0.032777
15:27:08|0.032765
15:27:09|0.032765
15:27:10|0.032765
15:27:10|0.032759
15:27:11|0.032759
15:27:12|0.032744
15:27:15|0.032744
15:27:16|0.032742
15:27:17|0.03276
15:27:17|0.03276
15:27:18|0.032742
15:27:19|0.032784
15:27:20|0.032772
15:27:21|0.032772
15:27:22|0.032776
15:27:23|0.032783
15:27:25|0.032783
15:27:25|0.032783
15:27:26|0.032777
15:27:27|0.032786
15:27:28|0.032786
15:27:30|0.032772
15:27:30|0.032772
15:27:31|0.032772
15:27:32|0.032772
15:27:33|0.032772
15:27:34|0.032781
15:27:35|0.032781
15:27:36|0.032781
15:27:37|0.032781
15:27:38|0.032781
15:27:39|0.032781
15:27:41|0.032781
15:27:41|0.032781
15:27:43|0.032781
15:27:44|0.032781
15:27:45|0.032781
15:27:46|0.032781
15:27:49|0.032762
15:27:50|0.032753
15:27:51|0.032753
15:27:52|0.032753
15:27:53|0.032744
15:27:55|0.032742
15:27:56|0.032737
15:27:56|0.032746
15:27:58|0.03274
15:27:59|0.03274
15:27:59|0.03273
15:28:00|0.03273
15:28:02|0.03273
15:28:03|0.032749
15:28:04|0.032749
15:28:04|0.032749
15:28:05|0.032749
15:28:07|0.032753
15:28:08|0.032753
15:28:09|0.032749
15:28:09|0.032749
15:28:11|0.032749
15:28:11|0.032749
15:28:12|0.032732
15:28:14|0.032735
15:28:14|0.032738
15:28:15|0.03274
15:28:17|0.032732
15:28:17|0.032711
15:28:18|0.032708
15:28:20|0.032707
15:28:21|0.032707
15:28:21|0.032719
15:28:22|0.032727
15:28:23|0.032723
15:28:25|0.032723
15:28:26|0.032717
15:28:26|0.032703
15:28:28|0.032703
15:28:28|0.032703
15:28:29|0.032703
15:28:30|0.032703
15:28:31|0.032693
15:28:32|0.032687
15:28:33|0.032659
15:28:35|0.032655
15:28:35|0.032698
15:28:36|0.03267
15:28:37|0.032679
15:28:39|0.03266
15:28:39|0.032658
15:28:40|0.03269
15:28:42|0.032697
15:28:42|0.032697
15:28:44|0.03269
15:28:45|0.03269
15:28:47|0.032709
15:28:48|0.032702
15:28:49|0.032697
15:28:50|0.032707
15:28:51|0.032721
15:28:52|0.03272
15:28:53|0.032723
15:28:54|0.032753
15:28:55|0.032739
15:28:56|0.032739
15:28:57|0.03271
15:28:58|0.032714
15:28:59|0.032712
15:29:00|0.032712
15:29:02|0.032722
15:29:03|0.032722
15:29:03|0.032722
15:29:04|0.032722
15:29:05|0.032731
15:29:07|0.03274
15:29:08|0.032731
15:29:09|0.032731
15:29:10|0.032725
15:29:11|0.032708
15:29:12|0.032697
15:29:13|0.032702
15:29:14|0.032702
15:29:15|0.032702
15:29:15|0.032702
15:29:17|0.032702
15:29:18|0.032702
15:29:18|0.032667
15:29:20|0.032667
15:29:21|0.032674
15:29:21|0.032672
15:29:23|0.032679
15:29:24|0.032693
15:29:25|0.032693
15:29:26|0.032686
15:29:27|0.032681
15:29:28|0.032681
15:29:29|0.032677
15:29:30|0.032691
15:29:30|0.032684
15:29:32|0.03269
15:29:33|0.032699
15:29:34|0.03269
15:29:35|0.032683
15:29:35|0.032667
15:29:37|0.032667
15:29:38|0.032671
15:29:38|0.032671
15:29:40|0.032671
15:29:41|0.032669
15:29:41|0.032682
15:29:43|0.032682
15:29:44|0.032682
15:29:46|0.03267
15:29:47|0.032682
15:29:47|0.032673
15:29:49|0.03267
15:29:50|0.032671
15:29:51|0.032666
15:29:52|0.032672
15:29:53|0.032672
15:29:54|0.032675
15:29:55|0.032675
15:29:56|0.032675
15:29:57|0.032678
15:29:58|0.032678
15:29:59|0.032689
15:30:00|0.032689
15:30:01|0.032689
15:30:02|0.032706
15:30:02|0.0327
15:30:03|0.032702
15:30:04|0.032702
15:30:05|0.032682
15:30:07|0.032682
15:30:08|0.032681
15:30:09|0.032681
15:30:10|0.032681
15:30:11|0.032681
15:30:12|0.032701
15:30:13|0.032704
15:30:14|0.032715
15:30:15|0.032715
15:30:16|0.032711
15:30:17|0.032708
15:30:18|0.032708
15:30:19|0.032704
15:30:20|0.032704
15:30:21|0.032704
15:30:22|0.032704
15:30:23|0.032705
15:30:24|0.032708
15:30:25|0.032729
15:30:26|0.032717
15:30:27|0.032717
15:30:28|0.032724
15:30:29|0.032727
15:30:30|0.032737
15:30:31|0.032737
15:30:32|0.032737
15:30:33|0.032738
15:30:34|0.032738
15:30:36|0.032752
15:30:36|0.032752
15:30:37|0.032762
15:30:39|0.032746
15:30:39|0.032759
15:30:40|0.032759
15:30:42|0.032759
15:30:43|0.032759
15:30:44|0.032759
15:30:44|0.032764
15:30:46|0.032764
15:30:47|0.032764
15:30:48|0.032763
15:30:49|0.032763
15:30:50|0.03276
15:30:52|0.032771
15:30:52|0.032778
15:30:54|0.032778
15:30:54|0.032791
15:30:56|0.032781
15:30:56|0.032786
15:30:57|0.032772
15:30:58|0.032772
15:31:00|0.032773
15:31:00|0.032776
15:31:02|0.032776
15:31:03|0.03278
15:31:04|0.03278
15:31:05|0.032773
15:31:07|0.032773
15:31:08|0.032793
15:31:09|0.032796
15:31:10|0.032817
15:31:10|0.032815
15:31:11|0.032811
15:31:13|0.032798
15:31:14|0.0328
15:31:15|0.03282
15:31:16|0.032827
15:31:17|0.032827
15:31:18|0.032824
15:31:19|0.032824
15:31:20|0.032805
15:31:20|0.032806
15:31:22|0.032806
15:31:22|0.032806
15:31:24|0.032808
15:31:25|0.032808
15:31:25|0.032806
15:31:27|0.032789
15:31:28|0.032789
15:31:28|0.032804
15:31:29|0.0328
15:31:30|0.0328
15:31:31|0.0328
15:31:33|0.0328
15:31:33|0.0328
15:31:34|0.032806
15:31:35|0.032806
15:31:36|0.032806
15:31:37|0.032806
15:31:38|0.032806
15:31:39|0.032817
15:31:40|0.032819
15:31:41|0.032819
15:31:43|0.032811
15:31:43|0.032811
15:31:45|0.032811
15:31:45|0.032821
15:31:48|0.032819
15:31:48|0.032825
15:31:50|0.032826
15:31:51|0.032826
15:31:51|0.032825
15:31:53|0.032847
15:31:53|0.032853
15:31:54|0.032853
15:31:56|0.032846
15:31:56|0.032844
15:31:58|0.032844
15:31:59|0.032844
15:31:59|0.032844
15:32:01|0.032844
15:32:02|0.03285
15:32:03|0.03285
15:32:04|0.03285
15:32:05|0.03285
15:32:06|0.032836
15:32:07|0.032836
15:32:11|0.03284
15:32:11|0.03284
15:32:12|0.032842
15:32:13|0.032842
15:32:14|0.032863
15:32:16|0.032863
15:32:16|0.032863
15:32:18|0.032863
15:32:19|0.032863
15:32:20|0.032863
15:32:20|0.032863
15:32:21|0.032863
15:32:22|0.032863
15:32:23|0.032863
15:32:24|0.032863
15:32:26|0.032859
15:32:26|0.032859
15:32:28|0.032851
15:32:28|0.032851
15:32:29|0.032842
15:32:30|0.032842
15:32:31|0.032842
15:32:32|0.032854
15:32:33|0.032868
15:32:34|0.032871
15:32:35|0.032871
15:32:36|0.032871
15:32:37|0.032871
15:32:38|0.032877
15:32:40|0.032868
15:32:41|0.032868
15:32:41|0.032868
15:32:42|0.032868
15:32:43|0.032842
15:32:44|0.032832
15:32:45|0.032847
15:32:46|0.032854
15:32:48|0.032854
15:32:49|0.032869
15:32:50|0.032869
15:32:51|0.032869
15:32:53|0.032869
15:32:54|0.032869
15:32:54|0.032845
15:32:56|0.032845
15:32:57|0.032858
15:32:58|0.032858
15:32:59|0.032858
15:33:00|0.032858
15:33:01|0.032866
15:33:02|0.032866
15:33:03|0.032866
15:33:04|0.032875
15:33:05|0.032873
15:33:05|0.032883
15:33:07|0.032884
15:33:07|0.032884
15:33:09|0.032884
15:33:10|0.032888
15:33:11|0.03289
15:33:12|0.032895
15:33:14|0.0329
15:33:14|0.032875
15:33:15|0.032872
15:33:16|0.032889
15:33:17|0.032889
15:33:18|0.032899
15:33:19|0.032899
15:33:21|0.032901
15:33:21|0.032897
15:33:22|0.032897
15:33:23|0.032897
15:33:25|0.032897
15:33:25|0.032896
15:33:26|0.032896
15:33:27|0.032896
15:33:28|0.032901
15:33:30|0.032901
15:33:30|0.032896
15:33:31|0.032896
15:33:33|0.032896
15:33:33|0.032882
15:33:35|0.032872
15:33:35|0.032872
15:33:36|0.032872
15:33:37|0.032882
15:33:38|0.032882
15:33:39|0.032882
15:33:40|0.032882
15:33:41|0.03288
15:33:43|0.032885
15:33:43|0.032892
15:33:45|0.032892
15:33:45|0.032895
15:33:47|0.032894
15:33:48|0.0329
15:33:50|0.032902
15:33:50|0.032901
15:33:51|0.032904
15:33:53|0.032904
15:33:54|0.032923
15:33:56|0.0329
15:33:57|0.032891
15:33:58|0.032891
15:33:59|0.032902
15:34:00|0.032902
15:34:01|0.032898
15:34:02|0.032898
15:34:03|0.032898
15:34:04|0.032901
15:34:05|0.0329
15:34:06|0.03291
15:34:07|0.032915
15:34:08|0.032923
15:34:09|0.032952
15:34:10|0.032932
15:34:11|0.032927
15:34:12|0.032922
15:34:13|0.032927
15:34:14|0.032927
15:34:15|0.0329
15:34:16|0.0329
15:34:17|0.032904
15:34:18|0.032905
15:34:19|0.032922
15:34:20|0.032922
15:34:21|0.032901
15:34:22|0.032922
15:34:24|0.032922
15:34:24|0.032922
15:34:26|0.032922
15:34:26|0.032915
15:34:27|0.032915
15:34:28|0.032915
15:34:30|0.032915
15:34:31|0.032917
15:34:32|0.032917
15:34:33|0.032921
15:34:34|0.032931
15:34:35|0.032931
15:34:36|0.032916
15:34:37|0.032897
15:34:38|0.03289
15:34:39|0.032893
15:34:40|0.032889
15:34:41|0.032901
15:34:42|0.032902
15:34:43|0.032897
15:34:44|0.032897
15:34:45|0.032918
15:34:46|0.032892
15:34:47|0.032892
15:34:48|0.03288
15:34:49|0.032887
15:34:50|0.032883
15:34:51|0.032892
15:34:52|0.032908
15:34:53|0.032905
15:34:54|0.032884
15:34:56|0.032884
15:34:57|0.032894
15:34:58|0.032894
15:34:59|0.032873
15:35:00|0.032879
15:35:02|0.032879
15:35:03|0.032895
15:35:04|0.032894
15:35:04|0.032894
15:35:06|0.032898
15:35:06|0.032896
15:35:08|0.032917
15:35:09|0.032923
15:35:10|0.032923
15:35:11|0.032906
15:35:12|0.032911
15:35:13|0.032906
15:35:13|0.032901
15:35:14|0.032894
15:35:15|0.032894
15:35:17|0.032904
15:35:18|0.032902
15:35:19|0.032909
15:35:20|0.03291
15:35:21|0.03291
15:35:22|0.032915
15:35:23|0.032915
15:35:24|0.032915
15:35:25|0.032891
15:35:26|0.032891
15:35:26|0.032901
15:35:28|0.032901
15:35:28|0.0329
15:35:30|0.0329
15:35:30|0.0329
15:35:32|0.032898
15:35:33|0.032898
15:35:33|0.032898
15:35:35|0.032911
15:35:36|0.032922
15:35:36|0.032922
15:35:38|0.032922
15:35:39|0.032922
15:35:40|0.032901
15:35:41|0.032895
15:35:42|0.032879
15:35:42|0.03286
15:35:43|0.032856
15:35:44|0.03284
15:35:45|0.03284
15:35:46|0.032853
15:35:48|0.032853
15:35:49|0.03286
15:35:49|0.03286
15:35:52|0.032858
15:35:53|0.032858
15:35:54|0.03286
15:35:55|0.032878
15:35:56|0.032878
15:35:57|0.032878
15:35:58|0.032882
15:35:59|0.032886
15:36:00|0.032886
15:36:01|0.03288
15:36:02|0.03288
15:36:03|0.032879
15:36:04|0.03287
15:36:05|0.032876
15:36:06|0.032876
15:36:07|0.032876
15:36:08|0.032889
15:36:09|0.03289
15:36:10|0.032882
15:36:11|0.032859
15:36:12|0.03287
15:36:13|0.03287
15:36:14|0.032867
15:36:16|0.032866
15:36:16|0.032866
15:36:17|0.032872
15:36:18|0.032872
15:36:19|0.03288
15:36:20|0.03288
15:36:22|0.032883
15:36:22|0.032889
15:36:23|0.032867
15:36:24|0.032882
15:36:25|0.032865
15:36:26|0.032878
15:36:28|0.032878
15:36:29|0.032878
15:36:29|0.032878
15:36:31|0.032884
15:36:32|0.032884
15:36:33|0.032884
15:36:34|0.032884
15:36:35|0.032884
15:36:36|0.032881
15:36:37|0.032889
15:36:38|0.032889
15:36:39|0.032885
15:36:40|0.032885
15:36:41|0.032885
15:36:41|0.032885
15:36:42|0.032885
15:36:43|0.032885
15:36:45|0.032885
15:36:46|0.032883
15:36:47|0.032885
15:36:48|0.032885
15:36:49|0.032882
15:36:50|0.032882
15:36:51|0.032876
15:36:53|0.032876
15:36:54|0.032876
15:36:55|0.032876
15:36:56|0.032876
15:36:57|0.032867
15:36:59|0.032863
15:36:59|0.032867
15:37:01|0.032876
15:37:02|0.032867
15:37:03|0.032867
15:37:04|0.032867
15:37:04|0.032867
15:37:06|0.032871
15:37:06|0.032884
15:37:07|0.032884
15:37:09|0.03288
15:37:09|0.032906
15:37:11|0.032901
15:37:12|0.032876
15:37:13|0.032887
15:37:14|0.032876
15:37:15|0.032871
15:37:16|0.032878
15:37:17|0.032882
15:37:18|0.032891
15:37:19|0.032892
15:37:20|0.032892
15:37:21|0.032874
15:37:22|0.032873
15:37:23|0.032873
15:37:24|0.032873
15:37:25|0.032873
15:37:26|0.03288
15:37:27|0.03288
15:37:28|0.032884
15:37:29|0.032884
15:37:30|0.032877
15:37:32|0.03287
15:37:33|0.032874
15:37:34|0.032869
15:37:35|0.032877
15:37:35|0.032874
15:37:37|0.032874
15:37:38|0.032877
15:37:39|0.032877
15:37:40|0.032885
15:37:41|0.032879
15:37:42|0.032886
15:37:43|0.032886
15:37:43|0.032884
15:37:44|0.032877
15:37:46|0.032886
15:37:46|0.032882
15:37:48|0.032879
15:37:49|0.032879
15:37:50|0.032884
15:37:51|0.032877
15:37:52|0.032881
15:37:54|0.0329
15:37:54|0.0329
15:37:55|0.032898
15:37:57|0.032898
15:37:58|0.032898
15:37:58|0.032898
15:38:00|0.032895
15:38:00|0.032895
15:38:01|0.032894
15:38:03|0.0329
15:38:04|0.032887
15:38:04|0.032876
15:38:05|0.032876
15:38:07|0.032877
15:38:08|0.032877
15:38:08|0.032858
15:38:10|0.032858
15:38:11|0.032852
15:38:11|0.032857
15:38:12|0.032857
15:38:14|0.032868
15:38:14|0.032868
15:38:15|0.032892
15:38:17|0.032892
15:38:18|0.032885
15:38:19|0.032885
15:38:20|0.032885
15:38:21|0.032885
15:38:22|0.032888
15:38:23|0.032876
15:38:23|0.032874
15:38:25|0.032875
15:38:25|0.032875
15:38:27|0.032875
15:38:28|0.032875
15:38:29|0.032875
15:38:30|0.032882
15:38:30|0.032882
15:38:32|0.032882
15:38:33|0.032882
15:38:33|0.032858
15:38:35|0.032858
15:38:36|0.032862
15:38:37|0.032862
15:38:37|0.032862
15:38:39|0.032873
15:38:40|0.032873
15:38:40|0.032862
15:38:41|0.032858
15:38:42|0.032854
15:38:44|0.032854
15:38:45|0.032854
15:38:46|0.032829
15:38:47|0.032847
15:38:48|0.032847
15:38:49|0.032837
15:38:50|0.032836
15:38:51|0.032836
15:38:52|0.032836
15:38:53|0.032788
15:38:55|0.032801
15:38:55|0.032787
15:38:57|0.032787
15:38:57|0.032787
15:38:58|0.032803
15:38:59|0.032787
15:39:01|0.032787
15:39:02|0.03279
15:39:03|0.032783
15:39:04|0.032798
15:39:05|0.032798
15:39:06|0.032798
15:39:07|0.032798
15:39:08|0.032813
15:39:09|0.032826
15:39:10|0.032826
15:39:11|0.032818
15:39:13|0.032811
15:39:13|0.032801
15:39:14|0.032801
15:39:15|0.032804
15:39:16|0.032796
15:39:18|0.032796
15:39:19|0.032771
15:39:20|0.032751
15:39:21|0.03276
15:39:22|0.03276
15:39:22|0.032769
15:39:24|0.032769
15:39:25|0.032786
15:39:26|0.032786
15:39:27|0.032789
15:39:28|0.032784
15:39:29|0.032784
15:39:30|0.032771
15:39:31|0.032771
15:39:32|0.032772
15:39:33|0.032767
15:39:35|0.03277
15:39:35|0.032753
15:39:36|0.03275
15:39:38|0.032731
15:39:38|0.032729
15:39:39|0.032729
15:39:40|0.032729
15:39:41|0.032723
15:39:42|0.032706
15:39:43|0.032708
15:39:44|0.032703
15:39:45|0.0327
15:39:46|0.032718
15:39:47|0.032705
15:39:48|0.032734
15:39:49|0.032707
15:39:50|0.032721
15:39:51|0.032726
15:39:52|0.032726
15:39:54|0.032708
15:39:55|0.0327
15:39:56|0.032707
15:39:57|0.032707
15:39:58|0.032707
15:39:59|0.032718
15:40:00|0.032718
15:40:01|0.032726
15:40:02|0.032721
15:40:04|0.032721
15:40:04|0.032676
15:40:06|0.032694
15:40:07|0.032694
15:40:07|0.03271
15:40:09|0.032721
15:40:09|0.032725
15:40:11|0.032732
15:40:11|0.032739
15:40:12|0.032737
15:40:14|0.032731
15:40:15|0.032744
15:40:15|0.032736
15:40:16|0.032752
15:40:18|0.032752
15:40:18|0.032727
15:40:20|0.032696
15:40:21|0.032696
15:40:21|0.032706
15:40:22|0.032706
15:40:24|0.032715
15:40:24|0.032715
15:40:25|0.032715
15:40:26|0.032715
15:40:27|0.032735
15:40:29|0.032751
15:40:29|0.032762
15:40:31|0.032752
15:40:31|0.032752
15:40:32|0.032768
15:40:33|0.032768
15:40:35|0.032768
15:40:36|0.032784
15:40:37|0.032777
15:40:37|0.032777
15:40:38|0.03278
15:40:39|0.03278
15:40:41|0.032786
15:40:41|0.0328
15:40:42|0.032802
15:40:44|0.032802
15:40:44|0.032804
15:40:47|0.032804
15:40:48|0.032804
15:40:49|0.032799
15:40:50|0.032793
15:40:51|0.032793
15:40:52|0.032803
15:40:53|0.032803
15:40:54|0.032803
15:40:55|0.032803
15:40:57|0.032803
15:40:58|0.032803
15:40:59|0.032803
15:41:00|0.032803
15:41:01|0.032804
15:41:02|0.032802
15:41:03|0.032802
15:41:05|0.032802
15:41:05|0.032818
15:41:07|0.032811
15:41:07|0.03282
15:41:08|0.032817
15:41:10|0.032817
15:41:11|0.032817
15:41:11|0.032817
15:41:12|0.032816
15:41:13|0.032816
15:41:15|0.032817
15:41:15|0.032817
15:41:17|0.032821
15:41:18|0.032821
15:41:18|0.032821
15:41:19|0.032803
15:41:21|0.032804
15:41:22|0.032803
15:41:23|0.032792
15:41:24|0.032789
15:41:25|0.032789
15:41:26|0.03278
15:41:27|0.03278
15:41:28|0.03278
15:41:29|0.03278
15:41:30|0.03278
15:41:31|0.032767
15:41:32|0.032755
15:41:33|0.03275
15:41:34|0.03275
15:41:35|0.03275
15:41:36|0.032751
15:41:37|0.03275
15:41:38|0.032756
15:41:39|0.032756
15:41:40|0.032753
15:41:41|0.032753
15:41:42|0.032768
15:41:43|0.032766
15:41:44|0.032774
15:41:45|0.032774
15:41:46|0.032766
15:41:47|0.032766
15:41:48|0.032766
15:41:49|0.032773
15:41:50|0.032773
15:41:52|0.032773
15:41:52|0.032767
15:41:53|0.032767
15:41:54|0.032767
15:41:55|0.032765
15:41:57|0.03277
15:41:57|0.032763
15:41:59|0.032763
15:42:01|0.032761
15:42:02|0.032778
15:42:03|0.032778
15:42:04|0.032783
15:42:04|0.032783
15:42:06|0.032783
15:42:07|0.032785
15:42:08|0.032785
15:42:10|0.032788
15:42:10|0.032788
15:42:12|0.032788
15:42:12|0.032768
15:42:13|0.03275
15:42:14|0.032732
15:42:15|0.032732
15:42:17|0.032743
15:42:17|0.032733
15:42:19|0.032756
15:42:19|0.032751
15:42:21|0.032756
15:42:21|0.032756
15:42:22|0.032756
15:42:23|0.032756
15:42:24|0.032756
15:42:25|0.032781
15:42:27|0.032781
15:42:27|0.032785
15:42:28|0.032785
15:42:29|0.032785
15:42:30|0.032785
15:42:31|0.032789
15:42:32|0.032846
15:42:33|0.032846
15:42:35|0.032839
15:42:35|0.032834
15:42:36|0.032834
15:42:38|0.032834
15:42:39|0.032834
15:42:40|0.032839
15:42:40|0.03285
15:42:42|0.032843
15:42:43|0.032843
15:42:44|0.032843
15:42:45|0.032843
15:42:46|0.032827
15:42:46|0.032827
15:42:48|0.032827
15:42:48|0.032842
15:42:50|0.032842
15:42:51|0.032832
15:42:52|0.032832
15:42:53|0.032833
15:42:53|0.032833
15:42:55|0.032833
15:42:55|0.032845
15:42:57|0.032843
15:42:59|0.032843
15:42:59|0.032843
15:43:01|0.032843
15:43:02|0.032843
15:43:03|0.032843
15:43:05|0.032843
15:43:06|0.032846
15:43:07|0.032846
15:43:08|0.032846
15:43:09|0.032846
15:43:10|0.032846
15:43:11|0.032843
15:43:12|0.03285
15:43:13|0.03285
15:43:14|0.03285
15:43:15|0.03285
15:43:16|0.03285
15:43:17|0.032852
15:43:18|0.032852
15:43:19|0.032852
15:43:21|0.032867
15:43:22|0.032871
15:43:22|0.03288
15:43:24|0.032891
15:43:24|0.032898
15:43:25|0.032886
15:43:26|0.032886
15:43:27|0.03289
15:43:28|0.032889
15:43:29|0.032889
15:43:30|0.032905
15:43:31|0.032907
15:43:32|0.032907
15:43:34|0.032896
15:43:34|0.032897
15:43:35|0.032909
15:43:36|0.032909
15:43:38|0.032903
15:43:39|0.032902
15:43:39|0.032902
15:43:40|0.032917
15:43:41|0.032897
15:43:42|0.032911
15:43:43|0.032912
15:43:44|0.032912
15:43:45|0.032907
15:43:46|0.032904
15:43:47|0.032904
15:43:49|0.032896
15:43:49|0.032903
15:43:50|0.032903
15:43:52|0.032907
15:43:53|0.032918
15:43:54|0.032913
15:43:54|0.032919
15:43:56|0.032908
15:43:57|0.032901
15:43:57|0.032907
15:43:59|0.032915
15:44:01|0.032915
15:44:02|0.032913
15:44:03|0.032918
15:44:04|0.032918
15:44:05|0.032923
15:44:06|0.032926
15:44:07|0.03292
15:44:08|0.03292
15:44:09|0.03292
15:44:10|0.03292
15:44:11|0.03292
15:44:12|0.03292
15:44:13|0.03292
15:44:14|0.03292
15:44:15|0.032931
15:44:16|0.032931
15:44:17|0.032931
15:44:18|0.032944
15:44:19|0.032946
15:44:20|0.032946
15:44:21|0.032948
15:44:22|0.032948
15:44:23|0.032948
15:44:24|0.032953
15:44:26|0.032952
15:44:27|0.03296
15:44:27|0.032965
15:44:29|0.032965
15:44:29|0.032969
15:44:30|0.032983
15:44:31|0.032979
15:44:32|0.032996
15:44:33|0.032987
15:44:34|0.03298
15:44:35|0.032968
15:44:37|0.032967
15:44:38|0.032972
15:44:38|0.032984
15:44:39|0.032988
15:44:41|0.032981
15:44:41|0.03298
15:44:42|0.03298
15:44:44|0.03298
15:44:44|0.032985
15:44:46|0.032992
15:44:47|0.032992
15:44:47|0.032992
15:44:49|0.033008
15:44:49|0.033008
15:44:51|0.033005
15:44:52|0.033005
15:44:52|0.033005
15:44:54|0.033005
15:44:55|0.033013
15:44:56|0.033013
15:44:56|0.033013
15:44:58|0.033016
15:44:58|0.033027
15:45:00|0.033027
15:45:01|0.033027
15:45:02|0.03302
15:45:03|0.033033
15:45:04|0.033031
15:45:05|0.03304
15:45:07|0.033061
15:45:08|0.033064
15:45:09|0.033064
15:45:10|0.033076
15:45:11|0.033063
15:45:11|0.033055
15:45:12|0.033065
15:45:14|0.033071
15:45:14|0.033091
15:45:16|0.033096
15:45:17|0.033097
15:45:18|0.033097
15:45:19|0.033097
15:45:19|0.033108
15:45:21|0.033123
15:45:22|0.033148
15:45:23|0.033166
15:45:24|0.03316
15:45:25|0.033149
15:45:26|0.033165
15:45:27|0.033148
15:45:28|0.033149
15:45:29|0.033149
15:45:30|0.033163
15:45:31|0.033176
15:45:32|0.033165
15:45:33|0.033165
15:45:34|0.033165
15:45:35|0.033156
15:45:36|0.033156
15:45:37|0.03315
15:45:38|0.033175
15:45:39|0.033175
15:45:40|0.033164
15:45:41|0.033164
15:45:42|0.033165
15:45:43|0.033172
15:45:44|0.033182
15:45:45|0.033182
15:45:46|0.033179
15:45:47|0.033179
15:45:48|0.03318
15:45:49|0.03318
15:45:50|0.03318
15:45:51|0.03318
15:45:52|0.033164
15:45:53|0.033139
15:45:54|0.033139
15:45:55|0.033134
15:45:56|0.033133
15:45:57|0.033131
15:45:58|0.033124
15:45:59|0.033112
15:46:00|0.033112
15:46:02|0.03313
15:46:03|0.033123
15:46:04|0.033112
15:46:05|0.033112
15:46:06|0.033127
15:46:07|0.033115
15:46:08|0.033115
15:46:09|0.033115
15:46:10|0.033115
15:46:11|0.033123
15:46:12|0.033123
15:46:13|0.033106
15:46:14|0.033106
15:46:15|0.033119
15:46:16|0.033132
15:46:17|0.033132
15:46:18|0.033132
15:46:20|0.033132
15:46:21|0.033128
15:46:22|0.033128
15:46:23|0.033147
15:46:24|0.033132
15:46:25|0.033132
15:46:26|0.033141
15:46:27|0.033119
15:46:28|0.033116
15:46:29|0.033111
15:46:30|0.033111
15:46:31|0.033097
15:46:32|0.0331
15:46:33|0.0331
15:46:34|0.033106
15:46:35|0.033137
15:46:37|0.033134
15:46:37|0.033134
15:46:38|0.033136
15:46:39|0.033139
15:46:40|0.033139
15:46:41|0.033141
15:46:43|0.033141
15:46:43|0.033141
15:46:44|0.033135
15:46:46|0.033135
15:46:47|0.033131
15:46:47|0.033131
15:46:48|0.033135
15:46:49|0.033135
15:46:50|0.033135
15:46:51|0.033126
15:46:52|0.033115
15:46:53|0.03312
15:46:55|0.033116
15:46:55|0.033116
15:46:57|0.033115
15:46:57|0.033116
15:46:59|0.033116
15:46:59|0.033115
15:47:00|0.033081
15:47:02|0.033082
15:47:04|0.033083
15:47:05|0.033086
15:47:06|0.033086
15:47:06|0.033086
15:47:08|0.033069
15:47:09|0.033069
15:47:10|0.033066
15:47:11|0.033066
15:47:12|0.033076
15:47:12|0.033076
15:47:14|0.033076
15:47:15|0.033076
15:47:16|0.033075
15:47:17|0.033075
15:47:18|0.033064
15:47:20|0.033063
15:47:20|0.033052
15:47:22|0.033044
15:47:22|0.033048
15:47:24|0.03305
15:47:24|0.033052
15:47:25|0.033052
15:47:27|0.033047
15:47:28|0.033045
15:47:29|0.033038
15:47:30|0.033053
15:47:31|0.03305
15:47:32|0.033044
15:47:33|0.033054
15:47:34|0.033054
15:47:34|0.033054
15:47:36|0.033093
15:47:37|0.033098
15:47:38|0.033103
15:47:38|0.033102
15:47:40|0.033103
15:47:41|0.033105
15:47:42|0.033105
15:47:43|0.033104
15:47:44|0.033101
15:47:45|0.033101
15:47:45|0.033097
15:47:47|0.033103
15:47:47|0.03311
15:47:48|0.03311
15:47:50|0.033115
15:47:50|0.033117
15:47:52|0.033117
15:47:52|0.033117
15:47:54|0.033111
15:47:54|0.033104
15:47:56|0.033104
15:47:57|0.033101
15:47:57|0.033072
15:47:58|0.033057
15:48:00|0.033057
15:48:01|0.033057
15:48:01|0.033057
15:48:03|0.033055
15:48:04|0.033055
15:48:05|0.033029
15:48:06|0.033029
15:48:08|0.033029
15:48:09|0.033035
15:48:10|0.03304
15:48:12|0.033069
15:48:13|0.033059
15:48:14|0.033067
15:48:16|0.033083
15:48:17|0.033087
15:48:17|0.033087
15:48:19|0.033079
15:48:20|0.033079
15:48:20|0.033101
15:48:22|0.033101
15:48:23|0.033096
15:48:24|0.033096
15:48:25|0.033062
15:48:26|0.033047
15:48:27|0.033047
15:48:27|0.033047
15:48:29|0.033047
15:48:29|0.033066
15:48:31|0.033067
15:48:32|0.033072
15:48:32|0.033072
15:48:33|0.033082
15:48:35|0.033092
15:48:36|0.0331
15:48:37|0.0331
15:48:38|0.033099
15:48:38|0.033112
15:48:40|0.033099
15:48:41|0.0331
15:48:42|0.033096
15:48:43|0.033096
15:48:44|0.033093
15:48:45|0.033093
15:48:46|0.033101
15:48:47|0.033101
15:48:48|0.033107
15:48:49|0.033098
15:48:50|0.033106
15:48:51|0.033106
15:48:52|0.033106
15:48:53|0.033106
15:48:54|0.033106
15:48:55|0.033106
15:48:56|0.033101
15:48:57|0.033101
15:48:58|0.033101
15:48:59|0.033101
15:49:00|0.033101
15:49:01|0.033101
15:49:03|0.033101
15:49:05|0.033097
15:49:06|0.033097
15:49:08|0.033097
15:49:09|0.033097
15:49:10|0.033087
15:49:11|0.033097
15:49:12|0.033095
15:49:13|0.033095
15:49:14|0.033096
15:49:15|0.033096
15:49:16|0.033096
15:49:17|0.03309
15:49:18|0.033101
15:49:19|0.03309
15:49:20|0.03309
15:49:21|0.033094
15:49:22|0.033094
15:49:23|0.033094
15:49:24|0.033112
15:49:25|0.033112
15:49:26|0.033107
15:49:27|0.033107
15:49:28|0.033101
15:49:29|0.033101
15:49:30|0.033101
15:49:31|0.033101
15:49:32|0.03309
15:49:33|0.033083
15:49:34|0.033086
15:49:35|0.033077
15:49:36|0.033082
15:49:37|0.033082
15:49:38|0.033082
15:49:39|0.033082
15:49:40|0.033082
15:49:41|0.03308
15:49:42|0.03308
15:49:43|0.03308
15:49:44|0.03308
15:49:45|0.03308
15:49:46|0.033088
15:49:47|0.033088
15:49:48|0.033091
15:49:49|0.0331
15:49:50|0.033104
15:49:51|0.033116
15:49:52|0.033128
15:49:53|0.033145
15:49:54|0.033135
15:49:55|0.033135
15:49:56|0.033131
15:49:57|0.033131
15:49:58|0.033123
15:49:59|0.033123
15:50:00|0.033123
15:50:01|0.033123
15:50:03|0.033118
15:50:04|0.033118
15:50:05|0.033119
15:50:07|0.033119
15:50:07|0.033122
15:50:09|0.033122
15:50:09|0.033122
15:50:11|0.033116
15:50:12|0.033113
15:50:13|0.033114
15:50:14|0.033129
15:50:15|0.033129
15:50:16|0.033148
15:50:17|0.033148
15:50:17|0.033155
15:50:19|0.033162
15:50:20|0.033162
15:50:21|0.033162
15:50:22|0.033177
15:50:23|0.033177
15:50:24|0.033177
15:50:25|0.033177
15:50:26|0.033165
15:50:27|0.033169
15:50:29|0.033145
15:50:30|0.033163
15:50:30|0.033152
15:50:31|0.033158
15:50:32|0.03316
15:50:33|0.03316
15:50:34|0.033154
15:50:35|0.03314
15:50:36|0.03312
15:50:37|0.033128
15:50:38|0.03312
15:50:39|0.03312
15:50:41|0.03312
15:50:42|0.033104
15:50:42|0.033102
15:50:43|0.033088
15:50:44|0.033115
15:50:45|0.033115
15:50:47|0.03314
15:50:47|0.033128
15:50:48|0.033128
15:50:50|0.033128
15:50:51|0.033128
15:50:52|0.033133
15:50:53|0.033143
15:50:54|0.033143
15:50:55|0.033147
15:50:56|0.03315
15:50:56|0.033157
15:50:58|0.033148
15:50:59|0.033148
15:51:00|0.033155
15:51:01|0.033155
15:51:02|0.03316
15:51:02|0.03316
15:51:04|0.03314
15:51:05|0.033145
15:51:07|0.033145
15:51:07|0.033142
15:51:08|0.03315
15:51:10|0.033144
15:51:11|0.033153
15:51:12|0.033159
15:51:13|0.03316
15:51:14|0.03316
15:51:15|0.033165
15:51:16|0.033165
15:51:18|0.033159
15:51:19|0.033159
15:51:20|0.033176
15:51:21|0.033177
15:51:22|0.033168
15:51:23|0.033172
15:51:23|0.033172
15:51:24|0.033172
15:51:25|0.033172
15:51:27|0.033172
15:51:27|0.033169
15:51:29|0.033188
15:51:29|0.033188
15:51:31|0.033199
15:51:32|0.033192
15:51:32|0.03318
15:51:33|0.033177
15:51:34|0.033178
15:51:35|0.033178
15:51:36|0.03318
15:51:37|0.03318
15:51:39|0.033196
15:51:39|0.033196
15:51:40|0.033196
15:51:42|0.03318
15:51:42|0.033198
15:51:44|0.033209
15:51:45|0.033213
15:51:46|0.033215
15:51:47|0.03322
15:51:48|0.033232
15:51:49|0.033229
15:51:50|0.033227
15:51:51|0.03322
15:51:52|0.033222
15:51:53|0.033219
15:51:54|0.033219
15:51:54|0.033218
15:51:56|0.033217
15:51:56|0.033199
15:51:58|0.033209
15:51:59|0.033209
15:52:00|0.033207
15:52:01|0.033219
15:52:02|0.033221
15:52:03|0.033258
15:52:04|0.033243
15:52:05|0.033239
15:52:05|0.03325
15:52:08|0.033264
15:52:09|0.033269
15:52:10|0.033294
15:52:11|0.033288
15:52:12|0.033287
15:52:13|0.033287
15:52:14|0.033299
15:52:15|0.033299
15:52:16|0.033299
15:52:17|0.033299
15:52:18|0.033299
15:52:20|0.033301
15:52:21|0.033297
15:52:21|0.033296
15:52:23|0.033299
15:52:23|0.033288
15:52:24|0.033291
15:52:25|0.033299
15:52:26|0.033299
15:52:27|0.033293
15:52:28|0.033288
15:52:29|0.033289
15:52:30|0.033289
15:52:31|0.033289
15:52:32|0.033285
15:52:33|0.033305
15:52:34|0.033291
15:52:36|0.033289
15:52:36|0.033289
15:52:38|0.033293
15:52:39|0.033293
15:52:39|0.033293
15:52:40|0.033293
15:52:41|0.033292
15:52:43|0.033292
15:52:43|0.033305
15:52:44|0.033304
15:52:45|0.033304
15:52:46|0.033304
15:52:47|0.033304
15:52:49|0.033291
15:52:49|0.033302
15:52:50|0.033304
15:52:51|0.033304
15:52:53|0.033304
15:52:54|0.033292
15:52:55|0.033295
15:52:56|0.03328
15:52:57|0.033272
15:52:58|0.033267
15:52:59|0.033266
15:53:00|0.033256
15:53:01|0.033265
15:53:02|0.033267
15:53:03|0.033267
15:53:04|0.033262
15:53:05|0.033254
15:53:06|0.03324
15:53:07|0.03323
15:53:08|0.03324
15:53:09|0.033229
15:53:10|0.033217
15:53:11|0.033226
15:53:12|0.033237
15:53:13|0.033258
15:53:14|0.033258
15:53:15|0.033241
15:53:16|0.033241
15:53:17|0.033241
15:53:18|0.033238
15:53:19|0.033247
15:53:20|0.033236
15:53:22|0.033236
15:53:22|0.033236
15:53:23|0.033235
15:53:24|0.033241
15:53:26|0.033222
15:53:27|0.033222
15:53:28|0.033228
15:53:29|0.033222
15:53:30|0.033222
15:53:31|0.033219
15:53:32|0.033209
15:53:34|0.033219
15:53:34|0.033219
15:53:35|0.033219
15:53:36|0.033219
15:53:37|0.03323
15:53:39|0.033236
15:53:39|0.033226
15:53:41|0.033226
15:53:41|0.033226
15:53:43|0.033226
15:53:43|0.033226
15:53:44|0.033226
15:53:45|0.033238
15:53:46|0.033238
15:53:47|0.033263
15:53:48|0.033236
15:53:49|0.033243
15:53:50|0.033249
15:53:51|0.033246
15:53:52|0.033246
15:53:53|0.033239
15:53:54|0.033248
15:53:55|0.033246
15:53:56|0.033229
15:53:57|0.033229
15:53:58|0.033247
15:53:59|0.033224
15:54:00|0.033244
15:54:01|0.033233
15:54:02|0.033255
15:54:03|0.033248
15:54:04|0.033237
15:54:05|0.033233
15:54:06|0.033233
15:54:08|0.033233
15:54:09|0.033224
15:54:10|0.033224
15:54:11|0.033224
15:54:13|0.033224
15:54:13|0.033224
15:54:15|0.033243
15:54:16|0.033243
15:54:17|0.033252
15:54:17|0.033252
15:54:18|0.033254
15:54:19|0.033267
15:54:20|0.033267
15:54:22|0.033244
15:54:22|0.033255
15:54:24|0.033255
15:54:25|0.033243
15:54:25|0.033243
15:54:27|0.033241
15:54:28|0.03325
15:54:29|0.033243
15:54:29|0.033243
15:54:30|0.033243
15:54:31|0.033243
15:54:33|0.033243
15:54:34|0.033245
15:54:35|0.033245
15:54:35|0.033244
15:54:36|0.033256
15:54:37|0.033245
15:54:38|0.033245
15:54:39|0.033245
15:54:40|0.033237
15:54:41|0.033237
15:54:42|0.033229
15:54:44|0.033228
15:54:44|0.033218
15:54:46|0.033235
15:54:47|0.033243
15:54:47|0.033246
15:54:48|0.033246
15:54:49|0.033246
15:54:50|0.033246
15:54:51|0.033224
15:54:52|0.033232
15:54:54|0.033232
15:54:55|0.033232
15:54:55|0.033232
15:54:57|0.033232
15:54:58|0.033228
15:54:58|0.033226
15:54:59|0.033226
15:55:01|0.03323
15:55:02|0.03323
15:55:03|0.03323
15:55:04|0.033248
15:55:05|0.033248
15:55:06|0.033244
15:55:07|0.033244
15:55:08|0.033244
15:55:09|0.033244
15:55:10|0.033244
15:55:12|0.033245
15:55:12|0.033245
15:55:14|0.033254
15:55:15|0.033265
15:55:15|0.033264
15:55:16|0.033264
15:55:18|0.033261
15:55:18|0.033248
15:55:19|0.033248
15:55:20|0.033248
15:55:22|0.033254
15:55:23|0.033253
15:55:24|0.033253
15:55:25|0.033253
15:55:26|0.033251
15:55:27|0.033255
15:55:28|0.033261
15:55:29|0.033267
15:55:30|0.033267
15:55:31|0.033258
15:55:33|0.033258
15:55:33|0.033257
15:55:34|0.03325
15:55:36|0.033261
15:55:36|0.033261
15:55:37|0.033246
15:55:38|0.033246
15:55:39|0.033257
15:55:40|0.033255
15:55:41|0.033254
15:55:42|0.03325
15:55:44|0.03325
15:55:44|0.03325
15:55:45|0.033249
15:55:46|0.033249
15:55:48|0.033251
15:55:48|0.033251
15:55:49|0.033243
15:55:50|0.03325
15:55:51|0.033247
15:55:52|0.033247
15:55:53|0.033253
15:55:54|0.033248
15:55:56|0.033248
15:55:56|0.033256
15:55:57|0.033261
15:55:59|0.033251
15:55:59|0.033249
15:56:00|0.033249
15:56:01|0.033249
15:56:03|0.033246
15:56:04|0.033245
15:56:04|0.033245
15:56:05|0.033242
15:56:06|0.033259
15:56:07|0.033303
15:56:09|0.033298
15:56:09|0.033284
15:56:12|0.033289
15:56:13|0.033302
15:56:14|0.033312
15:56:15|0.033313
15:56:16|0.033302
15:56:16|0.033287
15:56:18|0.033288
15:56:20|0.033288
15:56:21|0.033288
15:56:22|0.033288
15:56:22|0.033288
15:56:23|0.033295
15:56:24|0.033293
15:56:27|0.033294
15:56:27|0.033302
15:56:28|0.033302
15:56:30|0.033302
15:56:31|0.033302
15:56:32|0.033295
15:56:33|0.033297
15:56:34|0.033285
15:56:35|0.033285
15:56:36|0.033282
15:56:37|0.033282
15:56:38|0.033282
15:56:39|0.033285
15:56:40|0.033285
15:56:41|0.033297
15:56:42|0.033297
15:56:43|0.033297
15:56:44|0.033297
15:56:45|0.033297
15:56:46|0.033297
15:56:47|0.033284
15:56:48|0.033284
15:56:49|0.033284
15:56:50|0.033297
15:56:51|0.033297
15:56:52|0.033297
15:56:53|0.033297
15:56:54|0.033285
15:56:55|0.033285
15:56:56|0.033285
15:56:57|0.033285
15:56:58|0.033283
15:56:59|0.033283
15:57:00|0.033297
15:57:01|0.033292
15:57:03|0.033296
15:57:03|0.033296
15:57:04|0.033273
15:57:05|0.033271
15:57:06|0.033267
15:57:07|0.033265
15:57:08|0.033266
15:57:09|0.033266
15:57:10|0.033271
15:57:12|0.033267
15:57:14|0.033267
15:57:14|0.033267
15:57:16|0.033269
15:57:16|0.033267
15:57:18|0.033261
15:57:18|0.033257
15:57:20|0.033255
15:57:21|0.033246
15:57:22|0.033262
15:57:23|0.03324
15:57:23|0.033238
15:57:25|0.033238
15:57:26|0.033249
15:57:26|0.03325
15:57:28|0.033264
15:57:30|0.033263
15:57:30|0.033263
15:57:31|0.033247
15:57:32|0.033251
15:57:34|0.033259
15:57:35|0.033259
15:57:36|0.033259
15:57:37|0.033259
15:57:38|0.033251
15:57:39|0.033254
15:57:39|0.03327
15:57:41|0.03327
15:57:42|0.033268
15:57:43|0.033257
15:57:43|0.033257
15:57:44|0.033271
15:57:46|0.033284
15:57:47|0.033283
15:57:48|0.03328
15:57:49|0.03328
15:57:49|0.03328
15:57:51|0.03328
15:57:52|0.033263
15:57:53|0.033259
15:57:54|0.033257
15:57:54|0.033257
15:57:56|0.033262
15:57:57|0.03326
15:57:58|0.033268
15:57:59|0.033265
15:58:00|0.033265
15:58:01|0.033258
15:58:02|0.033258
15:58:03|0.033233
15:58:04|0.033233
15:58:05|0.033223
15:58:06|0.033223
15:58:07|0.033223
15:58:08|0.033224
15:58:09|0.033209
15:58:10|0.033226
15:58:11|0.033226
15:58:12|0.033226
15:58:14|0.033228
15:58:15|0.033228
15:58:15|0.033222
15:58:16|0.033217
15:58:17|0.033222
15:58:18|0.033222
15:58:19|0.033222
15:58:20|0.033223
15:58:22|0.03322
15:58:23|0.03322
15:58:24|0.03322
15:58:25|0.03322
15:58:26|0.033218
15:58:27|0.033218
15:58:27|0.033212
15:58:29|0.033213
15:58:30|0.033209
15:58:30|0.033212
15:58:32|0.033199
15:58:34|0.033199
15:58:35|0.033199
15:58:36|0.0332
15:58:37|0.033211
15:58:38|0.033211
15:58:39|0.033215
15:58:40|0.033205
15:58:41|0.033205
15:58:42|0.033209
15:58:43|0.033209
15:58:44|0.033199
15:58:45|0.033199
15:58:46|0.03321
15:58:47|0.033202
15:58:48|0.033205
15:58:49|0.033205
15:58:50|0.033205
15:58:51|0.033205
15:58:52|0.033205
15:58:53|0.033205
15:58:54|0.033207
15:58:55|0.033199
15:58:56|0.033195
15:58:57|0.033176
15:58:58|0.033176
15:58:59|0.033177
15:59:01|0.033169
15:59:01|0.033172
15:59:02|0.033172
15:59:03|0.033172
15:59:04|0.033172
15:59:05|0.033172
15:59:06|0.033172
15:59:08|0.033174
15:59:09|0.033172
15:59:10|0.033172
15:59:11|0.033169
15:59:12|0.033169
15:59:12|0.033169
15:59:14|0.033171
15:59:16|0.033177
15:59:17|0.033175
15:59:18|0.033176
15:59:18|0.033176
15:59:20|0.033176
15:59:21|0.033171
15:59:22|0.033172
15:59:24|0.033169
15:59:24|0.033175
15:59:26|0.033171
15:59:27|0.033171
15:59:28|0.033175
15:59:29|0.033175
15:59:29|0.033171
15:59:31|0.033171
15:59:31|0.033171
15:59:33|0.033171
15:59:34|0.033163
15:59:34|0.033161
15:59:35|0.033161
15:59:36|0.033161
15:59:37|0.033159
15:59:38|0.033159
15:59:40|0.033159
15:59:41|0.033162
15:59:42|0.033162
15:59:43|0.033161
15:59:44|0.033161
15:59:45|0.033158
15:59:46|0.03316
15:59:47|0.03316
15:59:48|0.03316
15:59:49|0.033167
15:59:52|0.033164
15:59:52|0.033155
15:59:53|0.033155
15:59:55|0.033157
15:59:56|0.033157
15:59:56|0.033157
15:59:57|0.033161
15:59:58|0.033153
15:59:59|0.033161
16:00:01|0.033161
16:00:02|0.033163
16:00:02|0.033156
16:00:03|0.033156
16:00:04|0.033158
16:00:05|0.033158
16:00:07|0.033158
16:00:07|0.033158
16:00:08|0.033164
16:00:10|0.033163
16:00:11|0.033163
16:00:12|0.033161
16:00:12|0.03316
16:00:14|0.03316
16:00:16|0.033167
16:00:17|0.033173
16:00:17|0.033173
16:00:18|0.033173
16:00:20|0.033173
16:00:21|0.033173
16:00:22|0.033173
16:00:22|0.033173
16:00:23|0.033173
16:00:24|0.033173
16:00:26|0.03316
16:00:26|0.033159
16:00:28|0.033159
16:00:29|0.033166
16:00:30|0.033168
16:00:30|0.033168
16:00:32|0.033178
16:00:32|0.033178
16:00:34|0.033182
16:00:35|0.033182
16:00:36|0.033182
16:00:37|0.033182
16:00:38|0.033182
16:00:39|0.033167
16:00:40|0.033162
16:00:41|0.03315
16:00:42|0.033154
16:00:43|0.033154
16:00:44|0.03316
16:00:45|0.03316
16:00:46|0.03316
16:00:47|0.03316
16:00:48|0.033161
16:00:49|0.033161
16:00:50|0.033161
16:00:51|0.033161
16:00:52|0.033161
16:00:53|0.033161
16:00:54|0.033165
16:00:55|0.033165
16:00:56|0.033165
16:00:57|0.033165
16:00:58|0.033176
16:00:59|0.033176
16:01:00|0.033176
16:01:01|0.033176
16:01:02|0.033176
16:01:03|0.033167
16:01:04|0.033168
16:01:05|0.033168
16:01:07|0.033184
16:01:07|0.033184
16:01:08|0.033195
16:01:10|0.033198
16:01:10|0.033198
16:01:11|0.033198
16:01:12|0.033211
16:01:13|0.033211
16:01:14|0.033211
16:01:16|0.033221
16:01:17|0.033223
16:01:18|0.033223
16:01:19|0.033221
16:01:20|0.033221
16:01:21|0.033223
16:01:22|0.033209
16:01:23|0.033224
16:01:24|0.03323
16:01:25|0.033235
16:01:27|0.033235
16:01:28|0.033235
16:01:29|0.033227
16:01:30|0.033231
16:01:30|0.033252
16:01:32|0.033271
16:01:32|0.03326
16:01:34|0.03327
16:01:34|0.03327
16:01:35|0.03327
16:01:37|0.03327
16:01:38|0.033276
16:01:39|0.033276
16:01:40|0.033272
16:01:41|0.033273
16:01:42|0.033291
16:01:42|0.033309
16:01:43|0.033308
16:01:44|0.033308
16:01:46|0.033311
16:01:46|0.033311
16:01:48|0.033311
16:01:48|0.033317
16:01:50|0.033319
16:01:50|0.033328
16:01:51|0.033328
16:01:53|0.033324
16:01:54|0.033369
16:01:54|0.033372
16:01:55|0.03334
16:01:57|0.033339
16:01:58|0.033312
16:01:58|0.033319
16:02:00|0.033319
16:02:00|0.033338
16:02:02|0.03333
16:02:02|0.033362
16:02:03|0.033362
16:02:04|0.033372
16:02:05|0.033367
16:02:07|0.033357
16:02:08|0.033368
16:02:09|0.033378
16:02:10|0.033371
16:02:10|0.033374
16:02:11|0.033375
16:02:14|0.033375
16:02:14|0.033378
16:02:15|0.033414
16:02:16|0.033354
16:02:17|0.033335
16:02:19|0.033333
16:02:19|0.033333
16:02:21|0.033319
16:02:22|0.033324
16:02:22|0.033324
16:02:24|0.033351
16:02:25|0.033336
16:02:26|0.033315
16:02:27|0.033312
16:02:28|0.033312
16:02:28|0.033313
16:02:30|0.033283
16:02:31|0.033282
16:02:32|0.03328
16:02:33|0.03328
16:02:34|0.033293
16:02:35|0.033293
16:02:36|0.033293
16:02:37|0.033293
16:02:38|0.033306
16:02:38|0.033306
16:02:39|0.033317
16:02:40|0.033314
16:02:42|0.033261
16:02:43|0.033284
16:02:44|0.033259
16:02:45|0.033246
16:02:46|0.033252
16:02:47|0.033241
16:02:48|0.033241
16:02:49|0.033247
16:02:51|0.03324
16:02:51|0.033232
16:02:52|0.03323
16:02:54|0.033213
16:02:55|0.033204
16:02:55|0.033214
16:02:56|0.033214
16:02:57|0.033203
16:02:59|0.033204
16:02:59|0.033198
16:03:00|0.033204
16:03:01|0.033198
16:03:02|0.033202
16:03:03|0.033197
16:03:04|0.033197
16:03:05|0.033197
16:03:07|0.033202
16:03:07|0.0332
16:03:08|0.033204
16:03:09|0.0332
16:03:10|0.033185
16:03:11|0.03318
16:03:12|0.03317
16:03:13|0.03317
16:03:14|0.03317
16:03:15|0.033167
16:03:16|0.033165
16:03:17|0.033165
16:03:19|0.033161
16:03:20|0.03316
16:03:21|0.033161
16:03:21|0.03317
16:03:23|0.033171
16:03:24|0.033177
16:03:25|0.033171
16:03:26|0.033169
16:03:27|0.033169
16:03:28|0.033173
16:03:30|0.033173
16:03:31|0.033173
16:03:31|0.033152
16:03:33|0.033155
16:03:34|0.033155
16:03:34|0.033155
16:03:36|0.033155
16:03:36|0.033188
16:03:38|0.033168
16:03:38|0.033193
16:03:39|0.03321
16:03:41|0.033198
16:03:41|0.033211
16:03:42|0.033211
16:03:43|0.033195
16:03:44|0.033202
16:03:45|0.033214
16:03:47|0.033229
16:03:48|0.033247
16:03:49|0.033243
16:03:49|0.033243
16:03:51|0.033214
16:03:52|0.033211
16:03:53|0.033211
16:03:54|0.033208
16:03:55|0.03322
16:03:55|0.033208
16:03:57|0.033208
16:03:58|0.033208
16:03:59|0.033207
16:04:00|0.033195
16:04:01|0.033185
16:04:02|0.033185
16:04:02|0.033179
16:04:04|0.033184
16:04:05|0.033184
16:04:05|0.033197
16:04:07|0.0332
16:04:07|0.033201
16:04:09|0.033196
16:04:10|0.033194
16:04:11|0.033187
16:04:12|0.033187
16:04:13|0.033186
16:04:15|0.033186
16:04:16|0.033186
16:04:16|0.033186
16:04:17|0.033186
16:04:20|0.033205
16:04:21|0.033205
16:04:21|0.033205
16:04:23|0.033179
16:04:24|0.033175
16:04:25|0.033175
16:04:26|0.033182
16:04:28|0.033186
16:04:29|0.033186
16:04:29|0.033186
16:04:31|0.033196
16:04:31|0.033184
16:04:33|0.033184
16:04:34|0.033152
16:04:35|0.033169
16:04:36|0.033156
16:04:36|0.033161
16:04:38|0.033161
16:04:39|0.033156
16:04:40|0.033156
16:04:41|0.033156
16:04:42|0.033162
16:04:43|0.03317
16:04:44|0.03317
16:04:45|0.03317
16:04:46|0.03317
16:04:47|0.03317
16:04:49|0.033164
16:04:49|0.033163
16:04:50|0.033157
16:04:51|0.033163
16:04:52|0.033163
16:04:53|0.033152
16:04:54|0.033152
16:04:56|0.033151
16:04:57|0.03316
16:04:57|0.033158
16:04:58|0.033132
16:04:59|0.033132
16:05:00|0.033153
16:05:01|0.033152
16:05:03|0.033152
16:05:04|0.033148
16:05:04|0.033148
16:05:06|0.033138
16:05:06|0.033138
16:05:07|0.033143
16:05:08|0.033143
16:05:09|0.033139
16:05:10|0.033139
16:05:11|0.033139
16:05:12|0.033139
16:05:13|0.033139
16:05:14|0.033151
16:05:15|0.033151
16:05:17|0.033151
16:05:17|0.033151
16:05:18|0.033146
16:05:19|0.03314
16:05:21|0.03314
16:05:23|0.033138
16:05:24|0.033138
16:05:25|0.033131
16:05:26|0.033144
16:05:26|0.033139
16:05:27|0.033139
16:05:29|0.033139
16:05:30|0.033144
16:05:31|0.033147
16:05:32|0.033149
16:05:33|0.033149
16:05:34|0.033149
16:05:35|0.033155
16:05:36|0.033149
16:05:37|0.033149
16:05:38|0.033149
16:05:39|0.033149
16:05:40|0.033141
16:05:42|0.033141
16:05:43|0.033106
16:05:43|0.033115
16:05:44|0.033103
16:05:45|0.033103
16:05:46|0.033093
16:05:47|0.033097
16:05:48|0.033097
16:05:49|0.033108
16:05:50|0.033108
16:05:51|0.033108
16:05:52|0.033106
16:05:54|0.033106
16:05:55|0.033106
16:05:55|0.033106
16:05:57|0.03312
16:05:57|0.03312
16:05:58|0.03312
16:06:00|0.03312
16:06:01|0.033109
16:06:02|0.03312
16:06:02|0.03312
16:06:03|0.03312
16:06:04|0.03312
16:06:06|0.03312
16:06:06|0.03312
16:06:07|0.03312
16:06:08|0.03312
16:06:09|0.033108
16:06:11|0.033141
16:06:12|0.033141
16:06:13|0.033141
16:06:13|0.033141
16:06:14|0.033141
16:06:15|0.033143
16:06:16|0.033126
16:06:17|0.033117
16:06:18|0.033117
16:06:19|0.033117
16:06:21|0.033127
16:06:22|0.033127
16:06:23|0.033127
16:06:25|0.033121
16:06:26|0.033125
16:06:27|0.033114
16:06:28|0.033111
16:06:28|0.033113
16:06:30|0.033113
16:06:31|0.033127
16:06:32|0.033142
16:06:33|0.033142
16:06:34|0.033149
16:06:35|0.033152
16:06:36|0.033152
16:06:37|0.033156
16:06:38|0.033179
16:06:39|0.033185
16:06:40|0.033182
16:06:42|0.033179
16:06:42|0.033181
16:06:44|0.033155
16:06:45|0.033155
16:06:45|0.033155
16:06:46|0.033157
16:06:48|0.033157
16:06:49|0.03319
16:06:50|0.03319
16:06:51|0.033187
16:06:52|0.0332
16:06:53|0.033204
16:06:54|0.033204
16:06:55|0.033204
16:06:56|0.033204
16:06:57|0.033204
16:06:58|0.033204
16:06:59|0.033225
16:07:00|0.033235
16:07:01|0.03325
16:07:02|0.033254
16:07:03|0.033241
16:07:04|0.033232
16:07:05|0.033236
16:07:06|0.033216
16:07:07|0.033212
16:07:08|0.033203
16:07:09|0.033203
16:07:10|0.033212
16:07:11|0.033212
16:07:12|0.033212
16:07:13|0.033211
16:07:14|0.033211
16:07:15|0.033211
16:07:16|0.033216
16:07:17|0.033212
16:07:18|0.033212
16:07:19|0.033212
16:07:20|0.033212
16:07:21|0.033212
16:07:22|0.033212
16:07:23|0.033214
16:07:24|0.033206
16:07:25|0.033203
16:07:26|0.033203
16:07:27|0.033197
16:07:28|0.033197
16:07:29|0.033197
16:07:30|0.03319
16:07:31|0.033193
16:07:33|0.033193
16:07:33|0.033193
16:07:35|0.033176
16:07:35|0.033176
16:07:36|0.033181
16:07:38|0.033174
16:07:38|0.033174
16:07:40|0.033184
16:07:40|0.033192
16:07:41|0.033197
16:07:42|0.033208
16:07:43|0.033215
16:07:44|0.033215
16:07:45|0.033215
16:07:46|0.033227
16:07:48|0.033231
16:07:48|0.033231
16:07:49|0.033243
16:07:50|0.03325
16:07:51|0.033256
16:07:53|0.033257
16:07:54|0.033257
16:07:55|0.033257
16:07:56|0.033269
16:07:57|0.033271
16:07:58|0.033272
16:07:59|0.033272
16:08:00|0.033264
16:08:01|0.033245
16:08:02|0.033239
16:08:03|0.033223
16:08:04|0.033215
16:08:05|0.033221
16:08:06|0.033224
16:08:08|0.033224
16:08:08|0.033224
16:08:10|0.033262
16:08:10|0.033266
16:08:11|0.033276
16:08:12|0.033276
16:08:14|0.033276
16:08:14|0.033276
16:08:15|0.033267
16:08:16|0.033267
16:08:17|0.033267
16:08:18|0.033261
16:08:19|0.033258
16:08:20|0.033258
16:08:21|0.033268
16:08:23|0.033279
16:08:24|0.033284
16:08:26|0.033284
16:08:27|0.033284
16:08:28|0.033275
16:08:28|0.033269
16:08:29|0.033269
16:08:31|0.033267
16:08:31|0.033277
16:08:32|0.033277
16:08:34|0.033269
16:08:35|0.033275
16:08:36|0.033275
16:08:36|0.033257
16:08:38|0.033247
16:08:38|0.033254
16:08:39|0.033254
16:08:41|0.033254
16:08:42|0.033259
16:08:43|0.033245
16:08:44|0.033239
16:08:45|0.033244
16:08:46|0.033244
16:08:47|0.033248
16:08:48|0.033248
16:08:49|0.033271
16:08:50|0.033271
16:08:51|0.033271
16:08:52|0.033271
16:08:53|0.033272
16:08:54|0.033287
16:08:55|0.033287
16:08:57|0.033277
16:08:57|0.033277
16:08:59|0.033284
16:08:59|0.033284
16:09:00|0.033284
16:09:01|0.033284
16:09:02|0.033285
16:09:03|0.033261
16:09:04|0.03327
16:09:05|0.033269
16:09:06|0.03327
16:09:07|0.033278
16:09:08|0.03327
16:09:10|0.033279
16:09:11|0.033264
16:09:11|0.033264
16:09:13|0.033268
16:09:13|0.03326
16:09:15|0.03326
16:09:15|0.03326
16:09:16|0.033265
16:09:17|0.033266
16:09:18|0.033266
16:09:19|0.033266
16:09:20|0.033257
16:09:21|0.033254
16:09:22|0.033257
16:09:23|0.033253
16:09:24|0.033253
16:09:25|0.033253
16:09:27|0.033234
16:09:29|0.033234
16:09:29|0.033242
16:09:31|0.033242
16:09:32|0.033242
16:09:32|0.033242
16:09:34|0.033234
16:09:34|0.033241
16:09:36|0.033235
16:09:36|0.033235
16:09:38|0.033235
16:09:38|0.033253
16:09:39|0.033253
16:09:41|0.03326
16:09:42|0.033265
16:09:43|0.033265
16:09:43|0.033267
16:09:45|0.033278
16:09:45|0.033258
16:09:47|0.033258
16:09:48|0.033266
16:09:49|0.03326
16:09:50|0.03326
16:09:51|0.03326
16:09:52|0.033256
16:09:54|0.033256
16:09:54|0.033256
16:09:55|0.033256
16:09:56|0.033256
16:09:57|0.033256
16:09:59|0.033256
16:09:59|0.033256
16:10:00|0.033253
16:10:02|0.033253
16:10:02|0.033266
16:10:04|0.033266
16:10:04|0.033266
16:10:06|0.033262
16:10:07|0.033262
16:10:08|0.033272
16:10:09|0.033289
16:10:09|0.033286
16:10:10|0.033274
16:10:11|0.033274
16:10:12|0.033274
16:10:14|0.033279
16:10:15|0.03327
16:10:15|0.03327
16:10:16|0.033262
16:10:17|0.033253
16:10:19|0.033253
16:10:19|0.033253
16:10:20|0.033253
16:10:21|0.033253
16:10:22|0.033268
16:10:23|0.033247
16:10:25|0.033251
16:10:27|0.033251
16:10:28|0.033251
16:10:29|0.033251
16:10:29|0.033251
16:10:31|0.033257
16:10:32|0.033266
16:10:33|0.033279
16:10:34|0.033279
16:10:35|0.033294
16:10:36|0.033276
16:10:37|0.033271
16:10:38|0.033271
16:10:39|0.033271
16:10:41|0.033288
16:10:41|0.033288
16:10:42|0.033288
16:10:43|0.033288
16:10:45|0.033288
16:10:46|0.033288
16:10:47|0.033282
16:10:48|0.033282
16:10:49|0.033288
16:10:50|0.033288
16:10:51|0.033288
16:10:52|0.033309
16:10:53|0.033309
16:10:55|0.033309
16:10:55|0.033319
16:10:56|0.033319
16:10:57|0.033319
16:10:58|0.033323
16:10:59|0.033328
16:11:00|0.033325
16:11:01|0.033326
16:11:02|0.033321
16:11:03|0.033327
16:11:04|0.033327
16:11:06|0.033327
16:11:06|0.033321
16:11:07|0.033336
16:11:08|0.033336
16:11:10|0.033329
16:11:10|0.03334
16:11:11|0.03334
16:11:12|0.033368
16:11:13|0.033337
16:11:14|0.033334
16:11:15|0.033363
16:11:17|0.033363
16:11:18|0.033391
16:11:19|0.033404
16:11:20|0.033407
16:11:20|0.03341
16:11:22|0.033418
16:11:22|0.033425
16:11:23|0.033444
16:11:24|0.033459
16:11:27|0.033458
16:11:28|0.033459
16:11:30|0.033461
16:11:30|0.033461
16:11:31|0.033459
16:11:32|0.033462
16:11:33|0.033467
16:11:35|0.033467
16:11:36|0.033474
16:11:37|0.033474
16:11:37|0.033478
16:11:39|0.033477
16:11:40|0.03348
16:11:41|0.03348
16:11:41|0.033479
16:11:43|0.033499
16:11:43|0.033479
16:11:44|0.033499
16:11:45|0.033499
16:11:46|0.033499
16:11:48|0.033499
16:11:48|0.03349
16:11:49|0.0335
16:11:50|0.0335
16:11:52|0.033501
16:11:53|0.033508
16:11:53|0.033537
16:11:55|0.033543
16:11:56|0.033566
16:11:57|0.033564
16:11:58|0.033569
16:11:59|0.033578
16:12:00|0.033593
16:12:01|0.033593
16:12:02|0.033576
16:12:03|0.03358
16:12:04|0.033573
16:12:05|0.033573
16:12:06|0.0336
16:12:07|0.033574
16:12:08|0.033538
16:12:09|0.033514
16:12:10|0.033516
16:12:11|0.033525
16:12:12|0.033531
16:12:13|0.033543
16:12:14|0.033549
16:12:15|0.033563
16:12:16|0.033563
16:12:17|0.033563
16:12:18|0.033575
16:12:19|0.0336
16:12:20|0.033577
16:12:22|0.033578
16:12:22|0.033578
16:12:23|0.033582
16:12:25|0.033582
16:12:25|0.033578
16:12:27|0.033585
16:12:27|0.033593
16:12:28|0.033593
16:12:31|0.033583
16:12:31|0.033598
16:12:32|0.033598
16:12:33|0.033586
16:12:34|0.033586
16:12:36|0.033587
16:12:36|0.033588
16:12:37|0.033589
16:12:39|0.033634
16:12:39|0.033627
16:12:40|0.033618
16:12:41|0.033646
16:12:43|0.033649
16:12:44|0.033658
16:12:45|0.033663
16:12:46|0.033663
16:12:47|0.033658
16:12:48|0.033688
16:12:49|0.033663
16:12:50|0.033645
16:12:51|0.033629
16:12:52|0.033556
16:12:53|0.033572
16:12:54|0.033585
16:12:55|0.033582
16:12:56|0.033584
16:12:57|0.033593
16:12:58|0.033594
16:12:59|0.033575
16:13:00|0.033536
16:13:01|0.033533
16:13:02|0.033536
16:13:03|0.033533
16:13:04|0.033528
16:13:05|0.03354
16:13:06|0.033534
16:13:08|0.033545
16:13:08|0.033538
16:13:09|0.033553
16:13:10|0.033553
16:13:11|0.033547
16:13:12|0.033517
16:13:14|0.033535
16:13:14|0.033515
16:13:15|0.033494
16:13:16|0.033506
16:13:18|0.033494
16:13:18|0.033502
16:13:20|0.033482
16:13:20|0.033482
16:13:21|0.033444
16:13:22|0.033446
16:13:23|0.033448
16:13:25|0.033438
16:13:25|0.033439
16:13:26|0.033438
16:13:29|0.033442
16:13:29|0.03343
16:13:30|0.033457
16:13:31|0.033465
16:13:33|0.033478
16:13:34|0.033496
16:13:34|0.033496
16:13:35|0.033515
16:13:37|0.033515
16:13:37|0.033509
16:13:39|0.033516
16:13:39|0.033516
16:13:40|0.033516
16:13:41|0.033517
16:13:43|0.033516
16:13:44|0.033511
16:13:45|0.033515
16:13:46|0.033515
16:13:47|0.033515
16:13:48|0.033509
16:13:49|0.033515
16:13:50|0.033506
16:13:51|0.033506
16:13:52|0.033506
16:13:53|0.03352
16:13:54|0.03352
16:13:55|0.033508
16:13:56|0.0335
16:13:56|0.033488
16:13:57|0.033478
16:13:59|0.033481
16:14:00|0.033458
16:14:00|0.033442
16:14:01|0.033452
16:14:03|0.033454
16:14:03|0.033454
16:14:05|0.033454
16:14:06|0.033447
16:14:07|0.033446
16:14:08|0.033446
16:14:09|0.033441
16:14:11|0.033441
16:14:12|0.033446
16:14:13|0.033446
16:14:14|0.033431
16:14:14|0.033432
16:14:15|0.033429
16:14:16|0.033416
16:14:18|0.033417
16:14:18|0.033412
16:14:19|0.033416
16:14:21|0.033424
16:14:21|0.033434
16:14:23|0.033418
16:14:23|0.033432
16:14:24|0.033415
16:14:26|0.033415
16:14:27|0.033431
16:14:28|0.033428
16:14:30|0.033434
16:14:30|0.033429
16:14:32|0.033407
16:14:33|0.033407
16:14:33|0.033386
16:14:34|0.033395
16:14:37|0.033395
16:14:38|0.033425
16:14:38|0.033425
16:14:39|0.033425
16:14:40|0.033441
16:14:41|0.033449
16:14:42|0.033448
16:14:44|0.033453
16:14:45|0.033453
16:14:45|0.033457
16:14:46|0.033457
16:14:48|0.033435
16:14:48|0.0334
16:14:49|0.033404
16:14:51|0.033397
16:14:52|0.033405
16:14:53|0.03341
16:14:54|0.0334
16:14:55|0.0334
16:14:55|0.033396
16:14:57|0.033396
16:14:58|0.033396
16:14:59|0.033408
16:14:59|0.033408
16:15:00|0.033409
16:15:03|0.033413
16:15:03|0.033413
16:15:04|0.033414
16:15:05|0.033428
16:15:06|0.033461
16:15:07|0.033457
16:15:08|0.033464
16:15:10|0.033446
16:15:11|0.033457
16:15:11|0.033475
16:15:12|0.033476
16:15:13|0.03348
16:15:14|0.033476
16:15:15|0.033476
16:15:16|0.033476
16:15:17|0.033484
16:15:18|0.033484
16:15:19|0.033475
16:15:21|0.033493
16:15:21|0.033533
16:15:23|0.03353
16:15:23|0.033532
16:15:24|0.033534
16:15:26|0.033494
16:15:27|0.033468
16:15:28|0.033481
16:15:28|0.033479
16:15:31|0.033479
16:15:32|0.033504
16:15:33|0.033532
16:15:34|0.033523
16:15:35|0.033523
16:15:37|0.033483
16:15:37|0.033476
16:15:39|0.033472
16:15:40|0.033478
16:15:41|0.03348
16:15:42|0.033483
16:15:42|0.033484
16:15:44|0.033484
16:15:45|0.03352
16:15:46|0.03352
16:15:47|0.03352
16:15:48|0.033521
16:15:49|0.033521
16:15:50|0.033521
16:15:51|0.033541
16:15:52|0.033542
16:15:53|0.033551
16:15:54|0.033566
16:15:55|0.033555
16:15:57|0.033555
16:15:58|0.033555
16:15:58|0.033555
16:15:59|0.033555
16:16:01|0.03354
16:16:02|0.033509
16:16:02|0.033509
16:16:03|0.033507
16:16:04|0.033518
16:16:06|0.033512
16:16:06|0.033521
16:16:08|0.033526
16:16:09|0.033533
16:16:10|0.033545
16:16:11|0.033542
16:16:12|0.033542
16:16:13|0.033542
16:16:14|0.033538
16:16:15|0.03353
16:16:16|0.03353
16:16:17|0.03353
16:16:18|0.03353
16:16:19|0.033553
16:16:20|0.03354
16:16:21|0.03354
16:16:22|0.03354
16:16:23|0.033535
16:16:24|0.033536
16:16:25|0.033536
16:16:26|0.03355
16:16:27|0.033554
16:16:28|0.033564
16:16:29|0.033553
16:16:30|0.033564
16:16:32|0.03357
16:16:33|0.03357
16:16:33|0.03357
16:16:35|0.033557
16:16:36|0.033574
16:16:37|0.033561
16:16:38|0.033588
16:16:39|0.033598
16:16:40|0.03359
16:16:41|0.033583
16:16:43|0.033588
16:16:43|0.033588
16:16:44|0.033582
16:16:45|0.033582
16:16:47|0.033582
16:16:47|0.033564
16:16:48|0.03355
16:16:50|0.03355
16:16:51|0.033536
16:16:52|0.033537
16:16:53|0.033531
16:16:54|0.033515
16:16:55|0.033522
16:16:56|0.03353
16:16:57|0.03353
16:16:58|0.03353
16:16:58|0.03353
16:17:00|0.033497
16:17:01|0.033506
16:17:02|0.033527
16:17:03|0.033536
16:17:04|0.033536
16:17:04|0.033535
16:17:05|0.033543
16:17:07|0.033552
16:17:08|0.03357
16:17:09|0.03357
16:17:10|0.033562
16:17:10|0.033558
16:17:12|0.033587
16:17:13|0.03358
16:17:14|0.03358
16:17:15|0.03357
16:17:16|0.033568
16:17:17|0.033568
16:17:18|0.033555
16:17:19|0.033555
16:17:19|0.033564
16:17:21|0.033563
16:17:21|0.033555
16:17:23|0.033554
16:17:24|0.033524
16:17:24|0.033516
16:17:26|0.033484
16:17:27|0.033475
16:17:28|0.033469
16:17:29|0.033458
16:17:30|0.033485
16:17:31|0.033484
16:17:33|0.033484
16:17:33|0.033501
16:17:35|0.03348
16:17:36|0.03348
16:17:38|0.033478
16:17:39|0.033475
16:17:40|0.033475
16:17:40|0.033477
16:17:42|0.033477
16:17:42|0.033474
16:17:44|0.033482
16:17:45|0.033474
16:17:45|0.033468
16:17:47|0.033479
16:17:48|0.033479
16:17:48|0.033479
16:17:50|0.033476
16:17:51|0.033476
16:17:52|0.033476
16:17:53|0.033467
16:17:54|0.033467
16:17:56|0.033467
16:17:56|0.033452
16:17:57|0.033452
16:17:58|0.03348
16:17:59|0.03348
16:18:00|0.03348
16:18:01|0.033476
16:18:02|0.033476
16:18:03|0.033476
16:18:04|0.033476
16:18:06|0.03348
16:18:06|0.033488
16:18:07|0.033455
16:18:08|0.033445
16:18:09|0.03346
16:18:11|0.033446
16:18:11|0.033456
16:18:12|0.033438
16:18:14|0.033447
16:18:14|0.033441
16:18:16|0.033438
16:18:16|0.033422
16:18:17|0.033394
16:18:19|0.033384
16:18:19|0.033384
16:18:21|0.033393
16:18:21|0.033399
16:18:22|0.033415
16:18:23|0.033421
16:18:24|0.033433
16:18:25|0.033422
16:18:27|0.03342
16:18:28|0.033421
16:18:29|0.03346
16:18:30|0.03345
16:18:31|0.03345
16:18:31|0.033454
16:18:34|0.033451
16:18:35|0.033457
16:18:35|0.033457
16:18:36|0.03346
16:18:38|0.033451
16:18:39|0.033451
16:18:40|0.03345
16:18:41|0.03345
16:18:42|0.033451
16:18:43|0.033451
16:18:44|0.03345
16:18:45|0.033451
16:18:46|0.033463
16:18:47|0.033463
16:18:48|0.033463
16:18:49|0.033463
16:18:49|0.033463
16:18:51|0.033463
16:18:52|0.033463
16:18:53|0.033465
16:18:54|0.033479
16:18:54|0.033479
16:18:56|0.033479
16:18:56|0.033484
16:18:58|0.033474
16:18:59|0.033474
16:19:00|0.033474
16:19:00|0.033481
16:19:02|0.033487
16:19:03|0.033464
16:19:05|0.033464
16:19:05|0.033464
16:19:06|0.03348
16:19:07|0.033474
16:19:08|0.033474
16:19:10|0.033474
16:19:10|0.033488
16:19:11|0.033487
16:19:12|0.033487
16:19:13|0.033488
16:19:14|0.033493
16:19:15|0.033493
16:19:16|0.03349
16:19:17|0.03349
16:19:18|0.033492
16:19:20|0.033492
16:19:21|0.033492
16:19:21|0.033492
16:19:22|0.033494
16:19:23|0.033487
16:19:25|0.03349
16:19:26|0.033489
16:19:27|0.033489
16:19:28|0.033505
16:19:29|0.033507
16:19:30|0.033506
16:19:31|0.033531
16:19:32|0.033531
16:19:33|0.033533
16:19:34|0.033521
16:19:35|0.033521
16:19:36|0.033522
16:19:37|0.033522
16:19:38|0.033519
16:19:39|0.033508
16:19:40|0.033489
16:19:42|0.033489
16:19:42|0.033504
16:19:44|0.033517
16:19:44|0.033517
16:19:46|0.033523
16:19:47|0.033523
16:19:48|0.033523
16:19:49|0.033523
16:19:50|0.033523
16:19:51|0.033523
16:19:53|0.033523
16:19:54|0.033535
16:19:55|0.033533
16:19:55|0.033533
16:19:57|0.033518
16:19:58|0.033523
16:19:58|0.033525
16:19:59|0.033526
16:20:00|0.033543
16:20:01|0.033547
16:20:02|0.033547
16:20:03|0.033548
16:20:04|0.033562
16:20:06|0.033588
16:20:06|0.033603
16:20:08|0.033607
16:20:09|0.033586
16:20:10|0.033585
16:20:10|0.033586
16:20:11|0.033581
16:20:13|0.033572
16:20:13|0.033579
16:20:14|0.033591
16:20:16|0.033601
16:20:17|0.033623
16:20:18|0.033615
16:20:19|0.033615
16:20:20|0.033618
16:20:21|0.033618
16:20:22|0.033618
16:20:23|0.033609
16:20:24|0.033604
16:20:25|0.033604
16:20:26|0.033608
16:20:27|0.033619
16:20:28|0.033619
16:20:29|0.03361
16:20:30|0.033612
16:20:31|0.033572
16:20:32|0.033568
16:20:33|0.03356
16:20:34|0.03356
16:20:36|0.033563
16:20:38|0.033567
16:20:38|0.033567
16:20:40|0.033567
16:20:41|0.033567
16:20:42|0.033567
16:20:42|0.033583
16:20:43|0.033583
16:20:45|0.033583
16:20:46|0.033567
16:20:47|0.03356
16:20:47|0.03356
16:20:49|0.033562
16:20:49|0.03356
16:20:50|0.03356
16:20:51|0.033542
16:20:53|0.033542
16:20:53|0.033516
16:20:55|0.033516
16:20:55|0.033502
16:20:56|0.033502
16:20:58|0.033517
16:20:58|0.033517
16:21:00|0.033517
16:21:01|0.033542
16:21:02|0.033542
16:21:03|0.033541
16:21:04|0.033541
16:21:05|0.033541
16:21:06|0.033535
16:21:07|0.033535
16:21:08|0.03354
16:21:09|0.033526
16:21:10|0.033517
16:21:11|0.033526
16:21:11|0.033526
16:21:13|0.033527
16:21:14|0.03352
16:21:14|0.033518
16:21:16|0.033517
16:21:17|0.033515
16:21:18|0.033506
16:21:19|0.033507
16:21:20|0.033509
16:21:20|0.033509
16:21:22|0.033547
16:21:22|0.033558
16:21:23|0.033562
16:21:25|0.033562
16:21:26|0.033562
16:21:26|0.033562
16:21:27|0.033553
16:21:29|0.033553
16:21:30|0.03354
16:21:31|0.03354
16:21:31|0.033551
16:21:32|0.033551
16:21:33|0.033536
16:21:34|0.033539
16:21:37|0.033535
16:21:38|0.033547
16:21:39|0.033558
16:21:40|0.033558
16:21:41|0.033557
16:21:42|0.033546
16:21:43|0.03355
16:21:44|0.03355
16:21:45|0.033537
16:21:46|0.033528
16:21:47|0.033515
16:21:48|0.033516
16:21:49|0.033516
16:21:50|0.033516
16:21:51|0.033516
16:21:52|0.033511
16:21:53|0.03351
16:21:55|0.03351
16:21:56|0.033512
16:21:57|0.033505
16:21:59|0.033508
16:22:00|0.033509
16:22:00|0.033509
16:22:01|0.0335
16:22:03|0.033503
16:22:04|0.033511
16:22:04|0.033511
16:22:05|0.033511
16:22:06|0.0335
16:22:07|0.033471
16:22:08|0.03348
16:22:10|0.03348
16:22:11|0.033478
16:22:12|0.033478
16:22:12|0.033471
16:22:13|0.03346
16:22:14|0.033439
16:22:15|0.03344
16:22:16|0.033444
16:22:18|0.03345
16:22:18|0.033447
16:22:19|0.033446
16:22:20|0.033441
16:22:21|0.033429
16:22:22|0.033429
16:22:23|0.033435
16:22:24|0.033424
16:22:25|0.033429
16:22:26|0.033427
16:22:27|0.033427
16:22:29|0.033421
16:22:29|0.033421
16:22:30|0.033421
16:22:31|0.033423
16:22:32|0.033433
16:22:34|0.03342
16:22:34|0.033429
16:22:35|0.033433
16:22:36|0.033433
16:22:38|0.033435
16:22:38|0.033437
16:22:41|0.033437
16:22:42|0.033432
16:22:42|0.033432
16:22:43|0.033432
16:22:45|0.033429
16:22:46|0.033429
16:22:47|0.033421
16:22:48|0.033421
16:22:49|0.033425
16:22:50|0.03342
16:22:51|0.03342
16:22:52|0.033417
16:22:53|0.033417
16:22:54|0.033401
16:22:55|0.033401
16:22:56|0.033401
16:22:57|0.033401
16:22:58|0.033401
16:22:59|0.033401
16:23:00|0.033401
16:23:01|0.033401
16:23:02|0.033401
16:23:03|0.033401
16:23:04|0.03341
16:23:05|0.0334
16:23:06|0.0334
16:23:07|0.0334
16:23:08|0.0334
16:23:09|0.0334
16:23:10|0.033399
16:23:11|0.033382
16:23:12|0.033363
16:23:14|0.033361
16:23:14|0.033375
16:23:15|0.033374
16:23:17|0.033352
16:23:17|0.033345
16:23:18|0.033357
16:23:19|0.033364
16:23:21|0.03337
16:23:22|0.03337
16:23:22|0.033382
16:23:23|0.033382
16:23:24|0.033371
16:23:25|0.03337
16:23:26|0.033365
16:23:27|0.033365
16:23:28|0.033365
16:23:29|0.033365
16:23:30|0.033365
16:23:31|0.033377
16:23:32|0.033377
16:23:33|0.033383
16:23:34|0.033383
16:23:36|0.033393
16:23:36|0.033393
16:23:37|0.033393
16:23:38|0.033393
16:23:40|0.03337
16:23:41|0.033375
16:23:41|0.033375
16:23:42|0.033365
16:23:43|0.03335
16:23:45|0.033363
16:23:45|0.033359
16:23:46|0.033359
16:23:47|0.033358
16:23:49|0.033358
16:23:49|0.033358
16:23:50|0.033364
16:23:52|0.033364
16:23:53|0.033358
16:23:53|0.033342
16:23:54|0.033342
16:23:56|0.033331
16:23:57|0.033331
16:23:57|0.033331
16:23:59|0.033349
16:24:00|0.033355
16:24:01|0.033352
16:24:02|0.033359
16:24:02|0.033361
16:24:04|0.033361
16:24:04|0.033361
16:24:05|0.033358
16:24:06|0.033358
16:24:08|0.033341
16:24:09|0.033331
16:24:09|0.033327
16:24:11|0.033327
16:24:12|0.033325
16:24:13|0.033325
16:24:14|0.033319
16:24:15|0.033333
16:24:17|0.033324
16:24:17|0.033324
16:24:18|0.033324
16:24:19|0.033324
16:24:20|0.033352
16:24:21|0.033352
16:24:22|0.033352
16:24:23|0.033352
16:24:24|0.033352
16:24:26|0.033352
16:24:26|0.033352
16:24:27|0.033368
16:24:28|0.033368
16:24:29|0.03337
16:24:30|0.033365
16:24:31|0.033365
16:24:33|0.033365
16:24:33|0.033365
16:24:34|0.033365
16:24:35|0.033365
16:24:36|0.033365
16:24:38|0.033381
16:24:39|0.033397
16:24:41|0.033397
16:24:42|0.033397
16:24:42|0.033397
16:24:43|0.033398
16:24:44|0.033388
16:24:46|0.033407
16:24:46|0.033394
16:24:47|0.033387
16:24:49|0.033371
16:24:49|0.033372
16:24:50|0.033374
16:24:52|0.033374
16:24:53|0.033374
16:24:54|0.033374
16:24:54|0.033373
16:24:56|0.033373
16:24:56|0.033374
16:24:57|0.033378
16:24:58|0.033378
16:25:00|0.033378
16:25:00|0.033378
16:25:01|0.033388
16:25:02|0.033362
16:25:04|0.033353
16:25:04|0.033349
16:25:06|0.033342
16:25:06|0.033331
16:25:08|0.033342
16:25:09|0.033344
16:25:09|0.033344
16:25:11|0.033344
16:25:11|0.033339
16:25:13|0.033351
16:25:14|0.033368
16:25:14|0.033368
16:25:16|0.033368
16:25:16|0.033368
16:25:18|0.033343
16:25:19|0.033341
16:25:20|0.033341
16:25:21|0.033341
16:25:22|0.033341
16:25:23|0.033363
16:25:24|0.033363
16:25:25|0.033363
16:25:26|0.033385
16:25:27|0.033385
16:25:28|0.033386
16:25:29|0.033386
16:25:31|0.033384
16:25:31|0.033398
16:25:32|0.0334
16:25:33|0.0334
16:25:34|0.033386
16:25:36|0.033414
16:25:37|0.033414
16:25:38|0.033414
16:25:39|0.033425
16:25:40|0.033425
16:25:41|0.033424
16:25:43|0.033414
16:25:43|0.033432
16:25:44|0.033432
16:25:46|0.033411
16:25:47|0.033427
16:25:49|0.033422
16:25:49|0.033422
16:25:50|0.033416
16:25:52|0.033421
16:25:54|0.033435
16:25:55|0.033442
16:25:56|0.033455
16:25:56|0.033455
16:25:58|0.033444
16:26:00|0.033444
16:26:01|0.033443
16:26:02|0.03344
16:26:04|0.033422
16:26:05|0.033405
16:26:05|0.033401
16:26:06|0.033407
16:26:08|0.033411
16:26:09|0.033411
16:26:10|0.033411
16:26:10|0.033416
16:26:12|0.033416
16:26:13|0.033416
16:26:13|0.033416
16:26:15|0.033421
16:26:15|0.033421
16:26:18|0.033421
16:26:18|0.033416
16:26:19|0.033431
16:26:22|0.03346
16:26:22|0.033478
16:26:23|0.033481
16:26:24|0.033478
16:26:31|0.033478
16:26:32|0.033486
16:26:33|0.033486
16:26:34|0.033481
16:26:35|0.033479
16:26:36|0.033479
16:26:37|0.033459
16:26:38|0.033448
16:26:39|0.033431
16:26:40|0.03344
16:26:41|0.033458
16:26:43|0.033442
16:26:43|0.033442
16:26:44|0.033463
16:26:45|0.033472
16:26:46|0.033472
16:26:48|0.033453
16:26:48|0.033453
16:26:50|0.033466
16:26:51|0.033467
16:26:51|0.033467
16:26:52|0.033451
16:26:54|0.033451
16:26:54|0.033465
16:26:55|0.033463
16:26:56|0.033463
16:26:58|0.033457
16:26:58|0.033453
16:27:00|0.033453
16:27:01|0.033463
16:27:02|0.033444
16:27:03|0.033435
16:27:03|0.033425
16:27:05|0.033435
16:27:06|0.033429
16:27:07|0.033429
16:27:08|0.033429
16:27:09|0.033429
16:27:10|0.033429
16:27:10|0.033442
16:27:12|0.033442
16:27:14|0.033461
16:27:14|0.033462
16:27:15|0.033462
16:27:16|0.033462
16:27:17|0.033462
16:27:19|0.033462
16:27:19|0.033471
16:27:20|0.033471
16:27:21|0.033491
16:27:23|0.033491
16:27:23|0.033476
16:27:25|0.033462
16:27:25|0.033462
16:27:26|0.033462
16:27:27|0.033462
16:27:28|0.033446
16:27:29|0.033441
16:27:30|0.033441
16:27:32|0.033441
16:27:32|0.033442
16:27:33|0.033462
16:27:35|0.033462
16:27:35|0.033462
16:27:37|0.033462
16:27:38|0.033462
16:27:38|0.033462
16:27:39|0.033455
16:27:41|0.033451
16:27:42|0.033451
16:27:43|0.033451
16:27:45|0.033451
16:27:46|0.033442
16:27:47|0.033438
16:27:47|0.033437
16:27:49|0.033437
16:27:49|0.033437
16:27:51|0.033437
16:27:53|0.033419
16:27:54|0.033425
16:27:54|0.033425
16:27:56|0.033426
16:27:56|0.03341
16:27:57|0.033413
16:27:59|0.033415
16:27:59|0.033415
16:28:01|0.033415
16:28:01|0.033422
16:28:02|0.033427
16:28:03|0.033428
16:28:05|0.033428
16:28:05|0.033417
16:28:07|0.03341
16:28:08|0.033416
16:28:08|0.033416
16:28:10|0.033416
16:28:10|0.033416
16:28:12|0.033418
16:28:12|0.033418
16:28:13|0.03343
16:28:14|0.03343
16:28:16|0.033408
16:28:16|0.033408
16:28:17|0.033408
16:28:19|0.033408
16:28:20|0.033421
16:28:21|0.033428
16:28:22|0.033429
16:28:23|0.033429
16:28:23|0.033429
16:28:25|0.03342
16:28:26|0.03342
16:28:28|0.033413
16:28:28|0.033411
16:28:29|0.033411
16:28:30|0.0334
16:28:31|0.0334
16:28:32|0.033398
16:28:33|0.033398
16:28:34|0.033398
16:28:36|0.033398
16:28:36|0.033398
16:28:37|0.0334
16:28:38|0.0334
16:28:39|0.033407
16:28:40|0.033411
16:28:42|0.033411
16:28:42|0.033409
16:28:44|0.033409
16:28:45|0.033409
16:28:47|0.033404
16:28:47|0.033412
16:28:49|0.033412
16:28:50|0.033412
16:28:51|0.033404
16:28:51|0.033403
16:28:52|0.033403
16:28:53|0.033403
16:28:55|0.033403
16:28:55|0.033389
16:28:57|0.033394
16:28:57|0.033389
16:28:58|0.033389
16:29:00|0.033396
16:29:01|0.033396
16:29:01|0.033396
16:29:03|0.03339
16:29:03|0.03339
16:29:04|0.03339
16:29:06|0.033397
16:29:06|0.033397
16:29:07|0.033397
16:29:09|0.033405
16:29:09|0.033405
16:29:10|0.033405
16:29:12|0.033405
16:29:13|0.033405
16:29:14|0.03341
16:29:15|0.033401
16:29:15|0.033401
16:29:16|0.033401
16:29:18|0.033401
16:29:19|0.033401
16:29:21|0.033401
16:29:22|0.033401
16:29:23|0.033401
16:29:24|0.033401
16:29:24|0.033401
16:29:25|0.033394
16:29:26|0.033394
16:29:27|0.033394
16:29:28|0.033382
16:29:29|0.033382
16:29:30|0.033378
16:29:32|0.033378
16:29:33|0.033382
16:29:34|0.033382
16:29:34|0.033371
16:29:36|0.033385
16:29:36|0.033385
16:29:37|0.033385
16:29:39|0.033379
16:29:39|0.033379
16:29:41|0.033372
16:29:41|0.033378
16:29:43|0.033378
16:29:44|0.033386
16:29:46|0.033394
16:29:46|0.033392
16:29:48|0.033385
16:29:50|0.033396
16:29:50|0.033397
16:29:52|0.033387
16:29:52|0.033387
16:29:54|0.033387
16:29:55|0.033381
16:29:56|0.033388
16:29:57|0.033389
16:29:58|0.03339
16:30:00|0.033383
16:30:00|0.033383
16:30:01|0.033395
16:30:03|0.033395
16:30:04|0.03339
16:30:04|0.033405
16:30:05|0.033405
16:30:06|0.033403
16:30:07|0.033412
16:30:08|0.03341
16:30:09|0.033396
16:30:10|0.033387
16:30:11|0.033387
16:30:12|0.03339
16:30:13|0.033371
16:30:14|0.033371
16:30:15|0.033374
16:30:16|0.033367
16:30:17|0.033362
16:30:18|0.033351
16:30:19|0.033347
16:30:21|0.033347
16:30:21|0.033347
16:30:22|0.033347
16:30:23|0.033347
16:30:25|0.033347
16:30:26|0.033361
16:30:26|0.033361
16:30:27|0.033361
16:30:29|0.033353
16:30:30|0.033353
16:30:31|0.033384
16:30:32|0.033382
16:30:33|0.033382
16:30:34|0.033382
16:30:35|0.033382
16:30:36|0.033382
16:30:37|0.033375
16:30:38|0.033375
16:30:39|0.033374
16:30:40|0.033374
16:30:41|0.033367
16:30:42|0.033361
16:30:43|0.033343
16:30:44|0.03334
16:30:46|0.03332
16:30:47|0.033328
16:30:48|0.033328
16:30:49|0.033322
16:30:51|0.033322
16:30:51|0.033314
16:30:52|0.033314
16:30:54|0.033318
16:30:55|0.033318
16:30:57|0.033319
16:30:58|0.033314
16:30:58|0.033316
16:31:00|0.033316
16:31:01|0.033299
16:31:01|0.033299
16:31:03|0.033299
16:31:03|0.033291
16:31:04|0.033293
16:31:06|0.033293
16:31:08|0.033286
16:31:08|0.033285
16:31:09|0.033285
16:31:10|0.033285
16:31:11|0.033285
16:31:13|0.033284
16:31:14|0.033286
16:31:14|0.03331
16:31:15|0.033309
16:31:16|0.033302
16:31:17|0.033293
16:31:19|0.033281
16:31:19|0.033281
16:31:20|0.033273
16:31:21|0.033273
16:31:22|0.033273
16:31:23|0.033274
16:31:24|0.033274
16:31:25|0.033284
16:31:27|0.033284
16:31:27|0.033284
16:31:28|0.033284
16:31:30|0.033277
16:31:31|0.033277
16:31:32|0.033271
16:31:33|0.033285
16:31:34|0.033285
16:31:35|0.033285
16:31:36|0.033289
16:31:37|0.033293
16:31:38|0.033293
16:31:39|0.033293
16:31:40|0.033293
16:31:41|0.033302
16:31:42|0.033302
16:31:43|0.033304
16:31:45|0.033304
16:31:46|0.033307
16:31:47|0.033307
16:31:48|0.033307
16:31:49|0.033316
16:31:50|0.033309
16:31:51|0.033309
16:31:52|0.033322
16:31:53|0.033325
16:31:54|0.033325
16:31:55|0.033326
16:31:56|0.033326
16:31:57|0.033326
16:31:58|0.033326
16:31:59|0.033336
16:32:00|0.033336
16:32:01|0.033336
16:32:02|0.033345
16:32:03|0.033344
16:32:04|0.03336
16:32:05|0.033368
16:32:06|0.033368
16:32:08|0.03337
16:32:09|0.03336
16:32:10|0.033331
16:32:11|0.033322
16:32:12|0.033323
16:32:13|0.033342
16:32:14|0.033342
16:32:14|0.033339
16:32:16|0.033328
16:32:16|0.033328
16:32:17|0.033328
16:32:19|0.03334
16:32:20|0.03334
16:32:21|0.03334
16:32:22|0.033342
16:32:23|0.033333
16:32:24|0.033333
16:32:25|0.033333
16:32:26|0.033333
16:32:26|0.033333
16:32:28|0.03333
16:32:28|0.03334
16:32:30|0.03334
16:32:31|0.033335
16:32:32|0.033335
16:32:33|0.033346
16:32:33|0.033348
16:32:35|0.033348
16:32:36|0.033348
16:32:37|0.033368
16:32:37|0.033368
16:32:39|0.033368
16:32:40|0.033375
16:32:41|0.033375
16:32:41|0.033384
16:32:42|0.033384
16:32:43|0.033384
16:32:45|0.033379
16:32:46|0.033379
16:32:48|0.033392
16:32:49|0.033394
16:32:49|0.033394
16:32:51|0.033394
16:32:51|0.033394
16:32:53|0.033394
16:32:54|0.033391
16:32:55|0.033372
16:32:56|0.033372
16:32:57|0.033372
16:32:57|0.033393
16:32:58|0.033384
16:33:00|0.033384
16:33:01|0.033389
16:33:02|0.033379
16:33:03|0.033379
16:33:04|0.033383
16:33:05|0.033383
16:33:07|0.033383
16:33:08|0.033381
16:33:09|0.033381
16:33:09|0.033384
16:33:10|0.033384
16:33:12|0.033384
16:33:12|0.03339
16:33:13|0.033384
16:33:14|0.033384
16:33:15|0.033404
16:33:17|0.033419
16:33:17|0.03343
16:33:18|0.033429
16:33:19|0.033434
16:33:20|0.033434
16:33:21|0.033446
16:33:22|0.033446
16:33:24|0.03345
16:33:24|0.03345
16:33:25|0.03345
16:33:26|0.03345
16:33:28|0.033439
16:33:28|0.03344
16:33:29|0.03344
16:33:31|0.03344
16:33:32|0.03344
16:33:33|0.03344
16:33:34|0.033416
16:33:35|0.033416
16:33:36|0.033416
16:33:37|0.033431
16:33:38|0.033425
16:33:39|0.033425
16:33:40|0.033425
16:33:41|0.033424
16:33:42|0.033415
16:33:43|0.033415
16:33:44|0.033392
16:33:45|0.033394
16:33:46|0.033394
16:33:48|0.033394
16:33:48|0.033394
16:33:50|0.033398
16:33:51|0.033394
16:33:53|0.033398
16:33:53|0.033388
16:33:54|0.033388
16:33:56|0.033387
16:33:57|0.033389
16:33:58|0.033389
16:33:58|0.033389
16:34:00|0.033389
16:34:00|0.033366
16:34:01|0.033361
16:34:03|0.033361
16:34:03|0.033361
16:34:05|0.033369
16:34:06|0.033369
16:34:07|0.033369
16:34:08|0.033392
16:34:09|0.033392
16:34:10|0.033392
16:34:10|0.033392
16:34:13|0.033399
16:34:13|0.033399
16:34:15|0.033399
16:34:15|0.033399
16:34:17|0.033399
16:34:17|0.033399
16:34:18|0.033384
16:34:20|0.033384
16:34:21|0.033393
16:34:21|0.033393
16:34:22|0.033393
16:34:23|0.033393
16:34:24|0.033393
16:34:26|0.033408
16:34:27|0.033408
16:34:27|0.033408
16:34:29|0.033418
16:34:29|0.033418
16:34:30|0.033423
16:34:31|0.033441
16:34:32|0.033429
16:34:34|0.033429
16:34:34|0.03343
16:34:35|0.033433
16:34:36|0.033431
16:34:37|0.033431
16:34:38|0.033431
16:34:39|0.033431
16:34:40|0.03343
16:34:41|0.03343
16:34:42|0.03343
16:34:44|0.033441
16:34:45|0.033441
16:34:45|0.033441
16:34:46|0.033429
16:34:47|0.033429
16:34:50|0.033432
16:34:51|0.033427
16:34:53|0.033427
16:34:54|0.033429
16:34:54|0.033429
16:34:55|0.033429
16:34:56|0.033429
16:34:58|0.033429
16:34:58|0.033436
16:34:59|0.033424
16:35:00|0.033424
16:35:01|0.033424
16:35:02|0.033424
16:35:04|0.033439
16:35:04|0.033439
16:35:06|0.033439
16:35:06|0.033424
16:35:07|0.033424
16:35:08|0.033424
16:35:10|0.03345
16:35:10|0.033459
16:35:12|0.03346
16:35:13|0.033465
16:35:13|0.033465
16:35:14|0.033465
16:35:16|0.033465
16:35:17|0.033465
16:35:18|0.033443
16:35:19|0.033465
16:35:20|0.033481
16:35:20|0.033481
16:35:21|0.033482
16:35:22|0.033481
16:35:23|0.033481
16:35:24|0.033489
16:35:25|0.033489
16:35:26|0.033489
16:35:28|0.03349
16:35:28|0.03349
16:35:29|0.03349
16:35:30|0.0335
16:35:31|0.0335
16:35:33|0.0335
16:35:34|0.0335
16:35:34|0.033526
16:35:35|0.033526
16:35:36|0.033526
16:35:37|0.033526
16:35:38|0.033529
16:35:39|0.033524
16:35:41|0.033525
16:35:41|0.033526
16:35:42|0.033534
16:35:43|0.033534
16:35:44|0.033538
16:35:46|0.033538
16:35:47|0.033536
16:35:48|0.033535
16:35:49|0.033535
16:35:50|0.033535
16:35:52|0.033537
16:35:52|0.033537
16:35:54|0.033537
16:35:55|0.033537
16:35:56|0.033537
16:35:56|0.033516
16:35:58|0.033511
16:35:59|0.033511
16:36:00|0.033511
16:36:01|0.033514
16:36:01|0.033522
16:36:03|0.033511
16:36:03|0.033511
16:36:07|0.033527
16:36:08|0.033527
16:36:09|0.033525
16:36:10|0.033538
16:36:12|0.033538
16:36:12|0.033536
16:36:14|0.03353
16:36:14|0.033537
16:36:16|0.033529
16:36:16|0.033529
16:36:17|0.033507
16:36:18|0.033507
16:36:20|0.033521
16:36:21|0.033521
16:36:21|0.033521
16:36:23|0.033521
16:36:23|0.033521
16:36:24|0.033532
16:36:26|0.033534
16:36:27|0.033519
16:36:28|0.033519
16:36:29|0.033519
16:36:30|0.033519
16:36:31|0.033519
16:36:33|0.033519
16:36:33|0.033524
16:36:34|0.033524
16:36:35|0.033519
16:36:36|0.033519
16:36:37|0.033519
16:36:38|0.033502
16:36:39|0.033492
16:36:41|0.033492
16:36:41|0.033514
16:36:43|0.033499
16:36:43|0.033502
16:36:44|0.033493
16:36:45|0.033502
16:36:46|0.033512
16:36:48|0.033503
16:36:48|0.033503
16:36:49|0.033508
16:36:51|0.033508
16:36:51|0.033507
16:36:52|0.033507
16:36:54|0.033494
16:36:55|0.033494
16:36:56|0.033505
16:36:57|0.033505
16:36:58|0.033496
16:36:59|0.033502
16:37:00|0.033502
16:37:01|0.033502
16:37:03|0.033496
16:37:04|0.033492
16:37:04|0.033492
16:37:05|0.033464
16:37:06|0.033458
16:37:07|0.033458
16:37:08|0.033451
16:37:09|0.033451
16:37:11|0.033451
16:37:12|0.033445
16:37:13|0.033445
16:37:13|0.033451
16:37:14|0.033451
16:37:15|0.033451
16:37:16|0.033454
16:37:17|0.033454
16:37:18|0.033454
16:37:20|0.033453
16:37:20|0.033453
16:37:22|0.033453
16:37:22|0.033454
16:37:24|0.033454
16:37:25|0.03345
16:37:25|0.033443
16:37:27|0.033443
16:37:28|0.033443
16:37:28|0.033443
16:37:30|0.033443
16:37:31|0.033443
16:37:32|0.033437
16:37:32|0.033437
16:37:34|0.033437
16:37:34|0.033427
16:37:35|0.033427
16:37:37|0.033426
16:37:38|0.033426
16:37:38|0.033426
16:37:40|0.033448
16:37:41|0.033418
16:37:42|0.033418
16:37:43|0.033418
16:37:44|0.033426
16:37:45|0.033426
16:37:46|0.033446
16:37:47|0.033447
16:37:48|0.033446
16:37:49|0.033453
16:37:50|0.033447
16:37:51|0.033461
16:37:53|0.033488
16:37:53|0.033489
16:37:55|0.033489
16:37:55|0.033489
16:37:57|0.033502
16:37:58|0.033502
16:37:59|0.033502
16:38:00|0.033502
16:38:02|0.033502
16:38:03|0.033509
16:38:04|0.033509
16:38:05|0.033516
16:38:05|0.033517
16:38:07|0.033514
16:38:08|0.03354
16:38:09|0.033545
16:38:10|0.033543
16:38:11|0.033523
16:38:12|0.033533
16:38:13|0.033543
16:38:14|0.033543
16:38:15|0.033543
16:38:16|0.033548
16:38:17|0.033553
16:38:18|0.033584
16:38:19|0.0336
16:38:20|0.033601
16:38:21|0.033554
16:38:22|0.03356
16:38:23|0.033565
16:38:24|0.033565
16:38:25|0.033565
16:38:26|0.033576
16:38:27|0.033599
16:38:28|0.033599
16:38:29|0.033591
16:38:31|0.033599
16:38:32|0.033599
16:38:32|0.0336
16:38:34|0.033624
16:38:34|0.03361
16:38:36|0.033598
16:38:36|0.033604
16:38:37|0.033606
16:38:38|0.033606
16:38:39|0.033606
16:38:41|0.033609
16:38:41|0.033609
16:38:42|0.033609
16:38:44|0.03361
16:38:44|0.033605
16:38:46|0.033605
16:38:46|0.033605
16:38:47|0.033611
16:38:48|0.033611
16:38:49|0.033611
16:38:51|0.033638
16:38:51|0.033641
16:38:54|0.03364
16:38:55|0.033648
16:38:55|0.03366
16:38:57|0.033652
16:38:57|0.033659
16:38:59|0.033657
16:39:00|0.033654
16:39:01|0.033654
16:39:02|0.033658
16:39:04|0.033674
16:39:04|0.033681
16:39:06|0.033679
16:39:08|0.033688
16:39:09|0.033683
16:39:09|0.033696
16:39:10|0.033693
16:39:12|0.033693
16:39:13|0.033711
16:39:14|0.033688
16:39:14|0.033663
16:39:15|0.033656
16:39:16|0.033632
16:39:17|0.033638
16:39:18|0.033636
16:39:20|0.033629
16:39:21|0.033629
16:39:22|0.033629
16:39:23|0.033646
16:39:24|0.033646
16:39:25|0.033663
16:39:26|0.033655
16:39:27|0.033655
16:39:28|0.033667
16:39:29|0.033683
16:39:30|0.033683
16:39:31|0.033688
16:39:32|0.033688
16:39:33|0.033681
16:39:34|0.033682
16:39:35|0.033682
16:39:36|0.033682
16:39:37|0.033705
16:39:38|0.03368
16:39:39|0.033703
16:39:40|0.033702
16:39:41|0.033692
16:39:42|0.033692
16:39:43|0.033697
16:39:44|0.033698
16:39:45|0.033698
16:39:46|0.033703
16:39:47|0.033703
16:39:48|0.033698
16:39:50|0.033692
16:39:51|0.033691
16:39:51|0.033682
16:39:52|0.033684
16:39:54|0.033694
16:39:56|0.03368
16:39:56|0.03368
16:39:58|0.033684
16:39:58|0.033683
16:40:00|0.033683
16:40:01|0.033676
16:40:02|0.033676
16:40:03|0.033654
16:40:04|0.033653
16:40:05|0.033653
16:40:06|0.033653
16:40:07|0.033643
16:40:08|0.033643
16:40:09|0.033646
16:40:10|0.033643
16:40:11|0.033643
16:40:12|0.033643
16:40:13|0.033647
16:40:14|0.033655
16:40:15|0.033655
16:40:16|0.033669
16:40:17|0.033654
16:40:18|0.033654
16:40:19|0.03366
16:40:20|0.03366
16:40:24|0.033664
16:40:24|0.033647
16:40:25|0.033647
16:40:26|0.03364
16:40:27|0.033663
16:40:28|0.033663
16:40:29|0.033661
16:40:30|0.033651
16:40:31|0.033669
16:40:32|0.033665
16:40:33|0.033665
16:40:34|0.033654
16:40:35|0.033652
16:40:37|0.033652
16:40:38|0.033652
16:40:38|0.033652
16:40:39|0.033645
16:40:40|0.033636
16:40:41|0.033625
16:40:43|0.03363
16:40:43|0.03363
16:40:44|0.033641
16:40:45|0.033632
16:40:46|0.033627
16:40:48|0.033628
16:40:48|0.033609
16:40:49|0.033609
16:40:50|0.033612
16:40:51|0.033609
16:40:52|0.033604
16:40:53|0.033604
16:40:55|0.033604
16:40:56|0.033604
16:40:59|0.033612
16:41:00|0.033609
16:41:01|0.033609
16:41:01|0.033609
16:41:03|0.033599
16:41:04|0.033599
16:41:05|0.033613
16:41:06|0.033628
16:41:07|0.03361
16:41:09|0.03361
16:41:10|0.03361
16:41:11|0.03361
16:41:12|0.033608
16:41:14|0.033608
16:41:14|0.033599
16:41:16|0.033568
16:41:17|0.033583
16:41:18|0.033598
16:41:19|0.033587
16:41:20|0.033587
16:41:21|0.033587
16:41:22|0.033595
16:41:23|0.033595
16:41:24|0.033593
16:41:25|0.0336
16:41:26|0.033608
16:41:27|0.033608
16:41:28|0.033608
16:41:29|0.033608
16:41:30|0.033625
16:41:31|0.033625
16:41:32|0.033625
16:41:33|0.033625
16:41:34|0.033625
16:41:35|0.033618
16:41:36|0.033618
16:41:37|0.033589
16:41:38|0.033587
16:41:39|0.033582
16:41:40|0.033582
16:41:41|0.033592
16:41:42|0.033592
16:41:43|0.033592
16:41:44|0.033592
16:41:46|0.033585
16:41:46|0.033593
16:41:47|0.033593
16:41:48|0.033597
16:41:49|0.033597
16:41:51|0.033597
16:41:51|0.033597
16:41:52|0.033581
16:41:53|0.033584
16:41:54|0.033567
16:41:56|0.033567
16:41:57|0.033567
16:41:58|0.033565
16:42:00|0.033572
16:42:01|0.033587
16:42:02|0.033587
16:42:03|0.03359
16:42:04|0.033593
16:42:05|0.033593
16:42:06|0.033597
16:42:07|0.033593
16:42:08|0.033587
16:42:09|0.033568
16:42:10|0.033568
16:42:11|0.033568
16:42:12|0.033568
16:42:14|0.033586
16:42:15|0.033589
16:42:15|0.033589
16:42:17|0.033589
16:42:17|0.033589
16:42:18|0.033581
16:42:20|0.033581
16:42:21|0.033624
16:42:21|0.033613
16:42:23|0.033613
16:42:23|0.033613
16:42:24|0.033642
16:42:25|0.033642
16:42:27|0.033653
16:42:27|0.033653
16:42:29|0.033653
16:42:30|0.033653
16:42:30|0.033649
16:42:31|0.033649
16:42:33|0.033653
16:42:33|0.033653
16:42:35|0.033657
16:42:35|0.033665
16:42:37|0.033665
16:42:37|0.033665
16:42:38|0.033671
16:42:40|0.033677
16:42:40|0.033677
16:42:41|0.033677
16:42:42|0.033677
16:42:43|0.033677
16:42:44|0.033713
16:42:45|0.033696
16:42:46|0.033696
16:42:47|0.033684
16:42:48|0.033701
16:42:50|0.033692
16:42:50|0.033685
16:42:51|0.033685
16:42:53|0.033685
16:42:53|0.033679
16:42:55|0.033685
16:42:56|0.033685
16:42:56|0.033685
16:42:58|0.033685
16:43:00|0.033683
16:43:00|0.033683
16:43:01|0.033681
16:43:02|0.033687
16:43:04|0.03368
16:43:05|0.03368
16:43:06|0.03368
16:43:07|0.03369
16:43:08|0.03369
16:43:09|0.03369
16:43:10|0.03369
16:43:11|0.033669
16:43:12|0.033659
16:43:13|0.033676
16:43:14|0.033676
16:43:16|0.033676
16:43:17|0.033676
16:43:17|0.033667
16:43:19|0.033667
16:43:19|0.033667
16:43:21|0.033667
16:43:21|0.033667
16:43:22|0.033675
16:43:24|0.033677
16:43:25|0.033672
16:43:26|0.033672
16:43:26|0.033673
16:43:27|0.033684
16:43:28|0.033684
16:43:29|0.033683
16:43:30|0.033681
16:43:31|0.033681
16:43:32|0.033681
16:43:33|0.033681
16:43:34|0.033681
16:43:36|0.033675
16:43:37|0.033675
16:43:37|0.033675
16:43:38|0.033675
16:43:39|0.033675
16:43:41|0.033686
16:43:41|0.033681
16:43:42|0.033675
16:43:43|0.033675
16:43:44|0.033675
16:43:46|0.033675
16:43:47|0.033668
16:43:48|0.033668
16:43:49|0.033668
16:43:50|0.033675
16:43:51|0.033673
16:43:52|0.033661
16:43:53|0.033656
16:43:54|0.033655
16:43:55|0.033673
16:43:56|0.033673
16:43:57|0.033673
16:43:58|0.033673
16:43:59|0.033673
16:44:00|0.033673
16:44:02|0.03365
16:44:02|0.03363
16:44:03|0.033621
16:44:05|0.033641
16:44:06|0.033641
16:44:07|0.033641
16:44:08|0.033626
16:44:10|0.033626
16:44:10|0.033618
16:44:12|0.033618
16:44:14|0.033631
16:44:15|0.033638
16:44:16|0.033638
16:44:16|0.033638
16:44:17|0.033638
16:44:18|0.033625
16:44:20|0.033634
16:44:20|0.033643
16:44:22|0.033643
16:44:22|0.033648
16:44:23|0.033658
16:44:24|0.033652
16:44:25|0.033652
16:44:27|0.033652
16:44:27|0.033664
16:44:29|0.03367
16:44:30|0.033665
16:44:30|0.033658
16:44:32|0.033664
16:44:33|0.033664
16:44:34|0.033652
16:44:35|0.033652
16:44:35|0.033644
16:44:37|0.033642
16:44:38|0.033648
16:44:38|0.033648
16:44:39|0.033649
16:44:41|0.033649
16:44:42|0.033649
16:44:42|0.033649
16:44:43|0.033658
16:44:45|0.033658
16:44:46|0.033648
16:44:47|0.033648
16:44:48|0.033649
16:44:49|0.033647
16:44:50|0.03365
16:44:52|0.03365
16:44:52|0.03365
16:44:53|0.033651
16:44:54|0.033651
16:44:55|0.033651
16:44:56|0.033651
16:44:58|0.033651
16:44:58|0.033651
16:45:00|0.033649
16:45:02|0.03365
16:45:02|0.03365
16:45:03|0.03365
16:45:05|0.03365
16:45:06|0.033648
16:45:07|0.033648
16:45:08|0.033648
16:45:09|0.033649
16:45:10|0.033646
16:45:11|0.033627
16:45:12|0.033627
16:45:13|0.033627
16:45:14|0.033615
16:45:15|0.033607
16:45:17|0.033614
16:45:17|0.033614
16:45:19|0.033614
16:45:20|0.033593
16:45:20|0.033593
16:45:22|0.033593
16:45:23|0.033593
16:45:24|0.033603
16:45:25|0.033603
16:45:26|0.033603
16:45:27|0.033619
16:45:28|0.033627
16:45:29|0.033647
16:45:30|0.033647
16:45:31|0.033662
16:45:32|0.033658
16:45:33|0.033658
16:45:34|0.033658
16:45:35|0.033658
16:45:36|0.033656
16:45:37|0.033656
16:45:38|0.033656
16:45:39|0.033656
16:45:40|0.033656
16:45:41|0.033656
16:45:42|0.033628
16:45:43|0.033628
16:45:44|0.033628
16:45:45|0.033628
16:45:46|0.033611
16:45:47|0.033601
16:45:48|0.033601
16:45:49|0.033587
16:45:50|0.033587
16:45:51|0.033585
16:45:52|0.033584
16:45:53|0.033584
16:45:54|0.033584
16:45:55|0.033585
16:45:56|0.033585
16:45:57|0.033584
16:45:58|0.033589
16:45:59|0.033595
16:46:00|0.033595
16:46:01|0.033595
16:46:03|0.033619
16:46:04|0.03361
16:46:06|0.033615
16:46:07|0.033601
16:46:08|0.033601
16:46:08|0.033601
16:46:10|0.033601
16:46:10|0.033601
16:46:11|0.033589
16:46:12|0.033589
16:46:14|0.033585
16:46:15|0.033585
16:46:15|0.033585
16:46:16|0.033585
16:46:17|0.033585
16:46:19|0.033589
16:46:20|0.0336
16:46:20|0.03358
16:46:21|0.03358
16:46:22|0.03358
16:46:24|0.033587
16:46:25|0.033575
16:46:26|0.033597
16:46:27|0.033591
16:46:28|0.033591
16:46:28|0.033591
16:46:31|0.033591
16:46:31|0.033591
16:46:32|0.033591
16:46:34|0.033599
16:46:34|0.033599
16:46:36|0.033599
16:46:36|0.033601
16:46:38|0.033611
16:46:38|0.033618
16:46:39|0.033624
16:46:40|0.033619
16:46:41|0.033619
16:46:42|0.033614
16:46:43|0.03362
16:46:44|0.033641
16:46:45|0.03363
16:46:47|0.033618
16:46:47|0.033618
16:46:49|0.033618
16:46:49|0.033618
16:46:50|0.033618
16:46:52|0.033606
16:46:52|0.033599
16:46:53|0.033599
16:46:55|0.03359
16:46:56|0.03359
16:46:57|0.03359
16:46:57|0.03359
16:46:58|0.03359
16:47:00|0.03359
16:47:02|0.033595
16:47:02|0.033595
16:47:03|0.033632
16:47:04|0.033632
16:47:06|0.033632
16:47:06|0.033632
16:47:08|0.033632
16:47:08|0.033635
16:47:10|0.033641
16:47:11|0.033641
16:47:11|0.033663
16:47:13|0.033672
16:47:14|0.033672
16:47:15|0.03368
16:47:15|0.03368
16:47:17|0.033681
16:47:17|0.033681
16:47:19|0.033684
16:47:20|0.033684
16:47:20|0.033684
16:47:22|0.033689
16:47:23|0.033689
16:47:24|0.033686
16:47:25|0.033681
16:47:26|0.033681
16:47:27|0.033681
16:47:28|0.033681
16:47:29|0.033683
16:47:30|0.033683
16:47:31|0.033683
16:47:32|0.033683
16:47:33|0.033688
16:47:34|0.033688
16:47:35|0.033688
16:47:36|0.033688
16:47:37|0.033696
16:47:38|0.033696
16:47:40|0.033696
16:47:41|0.033696
16:47:41|0.033694
16:47:42|0.0337
16:47:43|0.0337
16:47:44|0.033706
16:47:46|0.033706
16:47:46|0.033706
16:47:47|0.033714
16:47:48|0.033714
16:47:49|0.033702
16:47:51|0.033702
16:47:51|0.033702
16:47:52|0.033708
16:47:53|0.033708
16:47:54|0.033708
16:47:56|0.0337
16:47:56|0.0337
16:47:57|0.033696
16:47:58|0.033693
16:48:00|0.033693
16:48:00|0.033693
16:48:01|0.033693
16:48:03|0.033674
16:48:04|0.033674
16:48:05|0.033689
16:48:06|0.033696
16:48:07|0.033682
16:48:09|0.033682
16:48:09|0.033682
16:48:11|0.033682
16:48:12|0.033682
16:48:12|0.033681
16:48:13|0.033681
16:48:14|0.033692
16:48:16|0.033692
16:48:17|0.033692
16:48:18|0.033682
16:48:18|0.033701
16:48:19|0.033701
16:48:20|0.033701
16:48:21|0.033701
16:48:22|0.033701
16:48:23|0.033706
16:48:24|0.033703
16:48:25|0.033713
16:48:27|0.033707
16:48:28|0.033707
16:48:32|0.033713
16:48:32|0.033713
16:48:33|0.033713
16:48:34|0.033705
16:48:36|0.033705
16:48:36|0.033705
16:48:37|0.033693
16:48:38|0.033693
16:48:39|0.033693
16:48:40|0.033693
16:48:42|0.033716
16:48:42|0.033727
16:48:43|0.033727
16:48:45|0.03372
16:48:46|0.03372
16:48:46|0.033724
16:48:47|0.033724
16:48:48|0.033714
16:48:49|0.033714
16:48:50|0.033714
16:48:52|0.033714
16:48:52|0.033724
16:48:53|0.033724
16:48:55|0.03372
16:48:55|0.03372
16:48:56|0.03372
16:48:57|0.033699
16:48:58|0.033699
16:49:00|0.0337
16:49:00|0.033706
16:49:02|0.033706
16:49:03|0.033706
16:49:03|0.033715
16:49:04|0.033715
16:49:06|0.033715
16:49:07|0.033715
16:49:07|0.033718
16:49:09|0.03371
16:49:10|0.033702
16:49:11|0.033697
16:49:11|0.033697
16:49:12|0.033697
16:49:13|0.0337
16:49:14|0.0337
16:49:16|0.0337
16:49:17|0.0337
16:49:18|0.033692
16:49:19|0.033692
16:49:20|0.033692
16:49:21|0.03369
16:49:21|0.033709
16:49:23|0.033706
16:49:24|0.033711
16:49:25|0.033711
16:49:25|0.033702
16:49:27|0.033702
16:49:28|0.033702
16:49:29|0.033706
16:49:30|0.033705
16:49:31|0.033705
16:49:32|0.033705
16:49:33|0.033705
16:49:34|0.033705
16:49:35|0.033707
16:49:37|0.033707
16:49:37|0.033706
16:49:39|0.033706
16:49:39|0.033706
16:49:40|0.033706
16:49:41|0.033715
16:49:42|0.033716
16:49:44|0.033716
16:49:45|0.033716
16:49:46|0.033716
16:49:47|0.033716
16:49:48|0.033715
16:49:49|0.033715
16:49:50|0.033719
16:49:51|0.033719
16:49:52|0.033715
16:49:53|0.033717
16:49:54|0.033717
16:49:55|0.033716
16:49:56|0.033716
16:49:59|0.033706
16:49:59|0.033707
16:50:00|0.033707
16:50:01|0.033707
16:50:02|0.033706
16:50:03|0.0337
16:50:05|0.0337
16:50:06|0.0337
16:50:07|0.0337
16:50:07|0.0337
16:50:09|0.033701
16:50:09|0.033701
16:50:11|0.033701
16:50:11|0.033701
16:50:13|0.033701
16:50:14|0.033704
16:50:15|0.033704
16:50:15|0.033704
16:50:16|0.033704
16:50:18|0.033717
16:50:19|0.033708
16:50:20|0.033717
16:50:22|0.033717
16:50:22|0.033728
16:50:23|0.033721
16:50:25|0.033721
16:50:26|0.033721
16:50:26|0.033726
16:50:27|0.033738
16:50:28|0.033745
16:50:30|0.033747
16:50:30|0.033747
16:50:31|0.033747
16:50:32|0.033733
16:50:33|0.033733
16:50:34|0.033726
16:50:35|0.033743
16:50:37|0.033743
16:50:37|0.033749
16:50:39|0.033754
16:50:40|0.033754
16:50:41|0.033754
16:50:42|0.033748
16:50:43|0.033748
16:50:44|0.033748
16:50:46|0.033754
16:50:46|0.033746
16:50:48|0.033736
16:50:49|0.033731
16:50:49|0.033727
16:50:51|0.033718
16:50:51|0.033724
16:50:53|0.033727
16:50:53|0.033715
16:50:55|0.033711
16:50:56|0.033711
16:50:57|0.033711
16:50:57|0.033733
16:50:59|0.033737
16:51:00|0.033737
16:51:00|0.033737
16:51:01|0.033737
16:51:02|0.033737
16:51:04|0.033737
16:51:05|0.033737
16:51:06|0.033754
16:51:07|0.033754
16:51:08|0.033758
16:51:09|0.033766
16:51:10|0.033766
16:51:12|0.033755
16:51:12|0.033747
16:51:13|0.033721
16:51:15|0.033721
16:51:16|0.033721
16:51:16|0.033725
16:51:18|0.033725
16:51:19|0.033725
16:51:20|0.03373
16:51:21|0.03373
16:51:21|0.033727
16:51:23|0.033727
16:51:23|0.033723
16:51:24|0.03373
16:51:25|0.03373
16:51:26|0.033726
16:51:27|0.033761
16:51:28|0.033744
16:51:29|0.033744
16:51:31|0.033725
16:51:31|0.033725
16:51:33|0.033725
16:51:34|0.033757
16:51:34|0.033757
16:51:35|0.033757
16:51:36|0.033757
16:51:37|0.033745
16:51:39|0.033745
16:51:40|0.03375
16:51:41|0.03375
16:51:42|0.03375
16:51:43|0.033746
16:51:45|0.033743
16:51:45|0.033739
16:51:47|0.033739
16:51:47|0.033722
16:51:48|0.033722
16:51:49|0.033712
16:51:51|0.033712
16:51:51|0.033703
16:51:52|0.033702
16:51:54|0.033702
16:51:54|0.033696
16:51:55|0.033696
16:51:57|0.033689
16:51:57|0.033688
16:51:58|0.033692
16:51:59|0.033688
16:52:00|0.033688
16:52:01|0.033688
16:52:02|0.03371
16:52:04|0.03371
16:52:04|0.033716
16:52:06|0.033712
16:52:08|0.033705
16:52:09|0.033699
16:52:10|0.033698
16:52:10|0.033693
16:52:12|0.033693
16:52:13|0.033683
16:52:14|0.033683
16:52:14|0.033683
16:52:18|0.033679
16:52:19|0.033673
16:52:19|0.033673
16:52:21|0.033677
16:52:23|0.033677
16:52:24|0.033671
16:52:24|0.033671
16:52:25|0.033671
16:52:27|0.033683
16:52:27|0.033698
16:52:29|0.033698
16:52:29|0.0337
16:52:30|0.0337
16:52:31|0.033694
16:52:33|0.033693
16:52:33|0.033689
16:52:34|0.033689
16:52:35|0.033689
16:52:36|0.033674
16:52:37|0.033684
16:52:38|0.033683
16:52:39|0.033674
16:52:41|0.033674
16:52:42|0.033674
16:52:43|0.033674
16:52:44|0.033674
16:52:45|0.033674
16:52:46|0.033674
16:52:47|0.033674
16:52:47|0.033674
16:52:49|0.033672
16:52:50|0.033673
16:52:51|0.033673
16:52:51|0.033672
16:52:53|0.033673
16:52:54|0.033676
16:52:55|0.033676
16:52:56|0.033676
16:52:57|0.033676
16:52:58|0.033671
16:52:59|0.033672
16:52:59|0.033677
16:53:00|0.033677
16:53:02|0.033668
16:53:02|0.03367
16:53:04|0.03368
16:53:05|0.03368
16:53:06|0.03368
16:53:07|0.03368
16:53:07|0.03368
16:53:09|0.03368
16:53:10|0.03368
16:53:11|0.033664
16:53:12|0.033664
16:53:13|0.033662
16:53:14|0.033658
16:53:15|0.033657
16:53:16|0.033654
16:53:17|0.033654
16:53:18|0.033654
16:53:19|0.033661
16:53:20|0.033672
16:53:21|0.033672
16:53:22|0.03366
16:53:23|0.03366
16:53:24|0.03366
16:53:26|0.033669
16:53:27|0.033671
16:53:28|0.033671
16:53:28|0.033671
16:53:30|0.033671
16:53:31|0.033671
16:53:31|0.033672
16:53:33|0.033677
16:53:34|0.033677
16:53:35|0.033677
16:53:38|0.033677
16:53:38|0.033671
16:53:40|0.033671
16:53:40|0.033676
16:53:42|0.033676
16:53:43|0.033682
16:53:44|0.033682
16:53:45|0.033682
16:53:46|0.033672
16:53:47|0.033672
16:53:48|0.033679
16:53:49|0.033679
16:53:50|0.033679
16:53:51|0.033679
16:53:52|0.033679
16:53:53|0.033679
16:53:54|0.033678
16:53:55|0.033678
16:53:56|0.033678
16:53:57|0.033699
16:53:58|0.033688
16:53:59|0.033697
16:54:00|0.03369
16:54:01|0.033693
16:54:02|0.033693
16:54:04|0.033693
16:54:04|0.033693
16:54:05|0.033694
16:54:07|0.033679
16:54:08|0.033706
16:54:09|0.033706
16:54:10|0.033706
16:54:12|0.033712
16:54:12|0.033712
16:54:13|0.033689
16:54:15|0.033689
16:54:15|0.033689
16:54:16|0.033687
16:54:19|0.033681
16:54:19|0.033681
16:54:21|0.033681
16:54:21|0.033681
16:54:22|0.033681
16:54:23|0.033695
16:54:25|0.033695
16:54:25|0.033663
16:54:27|0.033662
16:54:28|0.033662
16:54:29|0.033668
16:54:29|0.033668
16:54:31|0.033668
16:54:32|0.033691
16:54:33|0.033691
16:54:34|0.033691
16:54:36|0.033706
16:54:37|0.033706
16:54:38|0.033707
16:54:38|0.033707
16:54:40|0.033707
16:54:41|0.033685
16:54:42|0.033685
16:54:43|0.033685
16:54:43|0.033682
16:54:45|0.033679
16:54:45|0.033679
16:54:47|0.033697
16:54:48|0.033697
16:54:49|0.0337
16:54:49|0.033713
16:54:50|0.033719
16:54:52|0.033719
16:54:53|0.033719
16:54:54|0.033719
16:54:55|0.033719
16:54:55|0.033724
16:54:56|0.033723
16:54:58|0.033723
16:54:59|0.033729
16:54:59|0.033725
16:55:00|0.033725
16:55:02|0.033684
16:55:03|0.033684
16:55:04|0.033684
16:55:04|0.033684
16:55:06|0.033684
16:55:07|0.033681
16:55:08|0.033681
16:55:10|0.033693
16:55:11|0.033699
16:55:13|0.033706
16:55:14|0.033706
16:55:15|0.033712
16:55:15|0.03372
16:55:16|0.033722
16:55:18|0.033722
16:55:19|0.033734
16:55:20|0.033745
16:55:22|0.033747
16:55:23|0.033747
16:55:24|0.033747
16:55:25|0.033732
16:55:25|0.033732
16:55:26|0.033772
16:55:27|0.033777
16:55:28|0.033779
16:55:29|0.033781
16:55:30|0.033781
16:55:32|0.033796
16:55:32|0.033787
16:55:34|0.033787
16:55:35|0.033778
16:55:36|0.033778
16:55:37|0.033762
16:55:38|0.033754
16:55:39|0.033731
16:55:40|0.033731
16:55:41|0.033731
16:55:42|0.033729
16:55:43|0.033727
16:55:44|0.033705
16:55:45|0.033705
16:55:46|0.033702
16:55:47|0.033702
16:55:48|0.033702
16:55:49|0.033685
16:55:50|0.0337
16:55:51|0.033708
16:55:52|0.033708
16:55:53|0.033708
16:55:54|0.033709
16:55:55|0.033721
16:55:56|0.033712
16:55:57|0.033712
16:55:58|0.033711
16:55:59|0.033711
16:56:00|0.0337
16:56:01|0.0337
16:56:02|0.033716
16:56:03|0.033709
16:56:04|0.033716
16:56:05|0.033738
16:56:06|0.033716
16:56:07|0.033716
16:56:08|0.033716
16:56:09|0.033716
16:56:10|0.033716
16:56:12|0.033719
16:56:13|0.033727
16:56:14|0.033725
16:56:14|0.033723
16:56:16|0.033728
16:56:17|0.033728
16:56:18|0.033728
16:56:19|0.033728
16:56:20|0.033736
16:56:21|0.033736
16:56:22|0.033737
16:56:22|0.033737
16:56:24|0.033737
16:56:24|0.033739
16:56:26|0.033739
16:56:27|0.033739
16:56:28|0.033744
16:56:29|0.033727
16:56:30|0.033713
16:56:31|0.033721
16:56:32|0.033721
16:56:33|0.033721
16:56:34|0.033721
16:56:34|0.033738
16:56:36|0.033738
16:56:37|0.033738
16:56:38|0.03374
16:56:39|0.033723
16:56:40|0.033738
16:56:40|0.033738
16:56:41|0.033738
16:56:43|0.033738
16:56:43|0.033757
16:56:45|0.03377
16:56:46|0.03377
16:56:47|0.03377
16:56:48|0.033767
16:56:49|0.033757
16:56:50|0.033757
16:56:51|0.033757
16:56:52|0.033757
16:56:53|0.033757
16:56:54|0.03376
16:56:55|0.03376
16:56:56|0.033739
16:56:57|0.033739
16:56:58|0.033739
16:56:59|0.033739
16:57:00|0.033739
16:57:01|0.033751
16:57:02|0.033751
16:57:03|0.033751
16:57:04|0.033748
16:57:05|0.033746
16:57:06|0.033718
16:57:07|0.033732
16:57:08|0.033732
16:57:09|0.033736
16:57:10|0.033736
16:57:11|0.033732
16:57:13|0.033732
16:57:13|0.033738
16:57:15|0.033738
16:57:15|0.033733
16:57:17|0.033733
16:57:18|0.033733
16:57:18|0.033733
16:57:20|0.033733
16:57:21|0.033745
16:57:22|0.033709
16:57:23|0.033709
16:57:25|0.033709
16:57:25|0.033709
16:57:26|0.033709
16:57:28|0.033732
16:57:28|0.033732
16:57:30|0.033732
16:57:31|0.033733
16:57:31|0.033733
16:57:32|0.033718
16:57:33|0.033718
16:57:34|0.033718
16:57:35|0.033718
16:57:37|0.033718
16:57:37|0.03371
16:57:38|0.033708
16:57:39|0.033708
16:57:40|0.033708
16:57:41|0.033708
16:57:43|0.033701
16:57:44|0.0337
16:57:45|0.0337
16:57:46|0.033694
16:57:48|0.033694
16:57:49|0.033704
16:57:49|0.033713
16:57:51|0.033716
16:57:52|0.033727
16:57:53|0.033736
16:57:54|0.033736
16:57:55|0.033727
16:57:56|0.033727
16:57:57|0.033727
16:57:58|0.033727
16:57:58|0.033727
16:58:00|0.033727
16:58:00|0.033727
16:58:02|0.033727
16:58:03|0.033727
16:58:04|0.033736
16:58:05|0.033757
16:58:06|0.033757
16:58:07|0.033737
16:58:07|0.033737
16:58:09|0.033726
16:58:09|0.033727
16:58:11|0.033727
16:58:13|0.033724
16:58:15|0.033724
16:58:16|0.033724
16:58:17|0.033724
16:58:17|0.033724
16:58:19|0.033724
16:58:20|0.033724
16:58:21|0.033724
16:58:22|0.033724
16:58:23|0.033721
16:58:24|0.033712
16:58:25|0.033712
16:58:26|0.033712
16:58:28|0.033712
16:58:29|0.03371
16:58:29|0.03371
16:58:31|0.03371
16:58:31|0.03371
16:58:32|0.033726
16:58:34|0.033721
16:58:34|0.033721
16:58:36|0.033721
16:58:37|0.033728
16:58:38|0.033754
16:58:39|0.033772
16:58:40|0.033772
16:58:41|0.033769
16:58:41|0.033769
16:58:43|0.033772
16:58:44|0.033762
16:58:45|0.033762
16:58:45|0.033743
16:58:46|0.033743
16:58:48|0.033744
16:58:49|0.033744
16:58:50|0.033744
16:58:51|0.033744
16:58:52|0.033744
16:58:53|0.033744
16:58:54|0.033744
16:58:54|0.033739
16:58:55|0.033739
16:58:57|0.033739
16:58:57|0.03375
16:58:59|0.033732
16:58:59|0.033732
16:59:01|0.033732
16:59:01|0.033732
16:59:03|0.033731
16:59:05|0.033731
16:59:05|0.033727
16:59:07|0.03372
16:59:08|0.033721
16:59:08|0.033721
16:59:09|0.033721
16:59:10|0.033716
16:59:11|0.033716
16:59:13|0.033716
16:59:15|0.033722
16:59:16|0.033722
16:59:16|0.033726
16:59:18|0.033729
16:59:19|0.033731
16:59:19|0.033721
16:59:20|0.033721
16:59:22|0.033721
16:59:22|0.033721
16:59:23|0.033721
16:59:25|0.033721
16:59:25|0.033721
16:59:26|0.033721
16:59:28|0.033746
16:59:28|0.033746
16:59:30|0.033746
16:59:30|0.033746
16:59:31|0.033738
16:59:33|0.033738
16:59:36|0.033738
16:59:37|0.033738
16:59:38|0.033732
16:59:39|0.033732
16:59:40|0.033732
16:59:41|0.033732
16:59:42|0.033732
16:59:43|0.033732
16:59:44|0.03373
16:59:45|0.03373
16:59:46|0.03373
16:59:47|0.033733
16:59:48|0.033732
16:59:49|0.033732
16:59:50|0.033732
16:59:51|0.033723
16:59:52|0.033722
16:59:53|0.033722
16:59:54|0.033722
16:59:55|0.03372
16:59:56|0.03372
16:59:57|0.033722
16:59:58|0.033722
16:59:59|0.03372
17:00:00|0.03372
17:00:03|0.03372
17:00:04|0.033721
17:00:05|0.033719
17:00:06|0.033731
17:00:08|0.033728
17:00:09|0.033728
17:00:11|0.033728
17:00:11|0.033728
17:00:12|0.033728
17:00:14|0.033728
17:00:15|0.033728
17:00:16|0.033724
17:00:17|0.033728
17:00:18|0.033728
17:00:19|0.033728
17:00:20|0.033716
17:00:21|0.033724
17:00:22|0.033724
17:00:23|0.03372
17:00:25|0.03372
17:00:26|0.03372
17:00:27|0.033723
17:00:29|0.033749
17:00:30|0.033749
17:00:31|0.033749
17:00:32|0.03373
17:00:33|0.03373
17:00:35|0.033729
17:00:35|0.033729
17:00:36|0.033712
17:00:38|0.033712
17:00:40|0.03372
17:00:40|0.033721
17:00:41|0.033721
17:00:42|0.033721
17:00:44|0.033721
17:00:44|0.033721
17:00:45|0.033721
17:00:46|0.033721
17:00:47|0.033712
17:00:49|0.033712
17:00:49|0.033705
17:00:50|0.033713
17:00:52|0.033704
17:00:52|0.033704
17:00:53|0.033704
17:00:54|0.033704
17:00:55|0.033714
17:00:56|0.033721
17:00:57|0.033714
17:00:59|0.033714
17:01:00|0.033714
17:01:01|0.033707
17:01:02|0.033707
17:01:03|0.033707
17:01:04|0.033713
17:01:04|0.033713
17:01:06|0.03373
17:01:07|0.03373
17:01:08|0.03373
17:01:09|0.03373
17:01:09|0.033715
17:01:11|0.033715
17:01:11|0.033718
17:01:13|0.033718
17:01:13|0.033718
17:01:14|0.033717
17:01:17|0.033703
17:01:18|0.033703
17:01:19|0.033703
17:01:20|0.033703
17:01:21|0.033703
17:01:22|0.033703
17:01:23|0.033703
17:01:24|0.033703
17:01:25|0.033703
17:01:25|0.033705
17:01:27|0.033705
17:01:29|0.033706
17:01:29|0.033706
17:01:31|0.033706
17:01:31|0.033706
17:01:33|0.033712
17:01:34|0.033715
17:01:35|0.033715
17:01:35|0.033721
17:01:37|0.033721
17:01:38|0.033723
17:01:38|0.033722
17:01:39|0.033722
17:01:41|0.033722
17:01:41|0.033722
17:01:43|0.033726
17:01:44|0.033726
17:01:45|0.033726
17:01:46|0.033726
17:01:47|0.033726
17:01:50|0.033734
17:01:50|0.03374
17:01:51|0.03374
17:01:52|0.03374
17:01:53|0.03374
17:01:55|0.033742
17:01:55|0.03375
17:01:56|0.03375
17:01:57|0.03375
17:01:58|0.033744
17:02:00|0.033744
17:02:01|0.033744
17:02:01|0.033745
17:02:02|0.033747
17:02:03|0.033759
17:02:05|0.033745
17:02:05|0.033749
17:02:07|0.033753
17:02:08|0.033764
17:02:09|0.033774
17:02:10|0.033787
17:02:11|0.033789
17:02:12|0.033798
17:02:13|0.033798
17:02:14|0.033799
17:02:15|0.033804
17:02:15|0.033802
17:02:16|0.033802
17:02:18|0.033808
17:02:19|0.033817
17:02:20|0.033816
17:02:21|0.033826
17:02:22|0.033826
17:02:23|0.033823
17:02:24|0.033832
17:02:25|0.033826
17:02:26|0.033826
17:02:27|0.033826
17:02:28|0.033832
17:02:29|0.033832
17:02:30|0.033826
17:02:31|0.033826
17:02:33|0.033826
17:02:34|0.033828
17:02:34|0.033842
17:02:36|0.033842
17:02:37|0.033844
17:02:38|0.033844
17:02:39|0.033837
17:02:39|0.033837
17:02:40|0.033836
17:02:42|0.033848
17:02:43|0.033848
17:02:44|0.033846
17:02:45|0.033847
17:02:46|0.03385
17:02:47|0.033849
17:02:48|0.033849
17:02:49|0.033849
17:02:50|0.033847
17:02:51|0.033832
17:02:52|0.033832
17:02:53|0.033824
17:02:54|0.033824
17:02:55|0.033824
17:02:56|0.033824
17:02:58|0.033808
17:02:58|0.033836
17:02:59|0.033813
17:03:00|0.033789
17:03:02|0.033817
17:03:03|0.033843
17:03:04|0.033843
17:03:05|0.033843
17:03:07|0.033843
17:03:07|0.033814
17:03:08|0.033814
17:03:09|0.033814
17:03:10|0.033814
17:03:12|0.033808
17:03:13|0.033796
17:03:14|0.033796
17:03:15|0.0338
17:03:17|0.0338
17:03:18|0.033783
17:03:19|0.033781
17:03:20|0.033781
17:03:20|0.033784
17:03:22|0.033784
17:03:22|0.033784
17:03:25|0.033782
17:03:26|0.033793
17:03:27|0.033793
17:03:28|0.033803
17:03:29|0.033803
17:03:29|0.033807
17:03:31|0.033808
17:03:32|0.033813
17:03:32|0.033823
17:03:34|0.033875
17:03:35|0.03388
17:03:37|0.033883
17:03:38|0.033923
17:03:38|0.033927
17:03:40|0.033927
17:03:41|0.033909
17:03:42|0.033933
17:03:43|0.03393
17:03:43|0.033931
17:03:45|0.033929
17:03:46|0.033914
17:03:46|0.033921
17:03:48|0.033915
17:03:49|0.033928
17:03:50|0.033928
17:03:50|0.033948
17:03:52|0.03394
17:03:53|0.03394
17:03:54|0.033936
17:03:56|0.033947
17:03:57|0.033974
17:03:58|0.033983
17:03:59|0.033992
17:04:00|0.033998
17:04:01|0.033978
17:04:02|0.033956
17:04:03|0.033956
17:04:04|0.033942
17:04:05|0.03396
17:04:06|0.03396
17:04:07|0.033956
17:04:09|0.033956
17:04:10|0.033968
17:04:11|0.03396
17:04:11|0.03396
17:04:12|0.033957
17:04:14|0.033917
17:04:15|0.033921
17:04:16|0.033921
17:04:17|0.03393
17:04:19|0.033936
17:04:19|0.033936
17:04:21|0.033941
17:04:22|0.033936
17:04:23|0.033913
17:04:24|0.033915
17:04:25|0.03392
17:04:26|0.033925
17:04:27|0.033914
17:04:28|0.03394
17:04:29|0.03394
17:04:30|0.033901
17:04:31|0.033902
17:04:32|0.033905
17:04:33|0.033912
17:04:35|0.03391
17:04:36|0.033921
17:04:37|0.033921
17:04:38|0.033906
17:04:40|0.033913
17:04:41|0.033923
17:04:42|0.033906
17:04:43|0.033903
17:04:44|0.033898
17:04:45|0.033898
17:04:45|0.033902
17:04:46|0.033894
17:04:48|0.033899
17:04:49|0.0339
17:04:49|0.033899
17:04:51|0.033898
17:04:52|0.033893
17:04:53|0.033893
17:04:54|0.033893
17:04:55|0.033893
17:04:56|0.033876
17:04:57|0.033876
17:04:58|0.03388
17:04:59|0.033851
17:05:00|0.033852
17:05:01|0.033853
17:05:02|0.033863
17:05:04|0.033863
17:05:05|0.033861
17:05:05|0.03387
17:05:06|0.033842
17:05:07|0.033863
17:05:08|0.03383
17:05:10|0.033802
17:05:10|0.0338
17:05:12|0.0338
17:05:12|0.033806
17:05:13|0.033795
17:05:14|0.033797
17:05:15|0.033812
17:05:16|0.033814
17:05:18|0.033814
17:05:20|0.033786
17:05:20|0.033788
17:05:22|0.033794
17:05:24|0.033776
17:05:25|0.033781
17:05:25|0.033808
17:05:26|0.033812
17:05:28|0.033808
17:05:29|0.033818
17:05:30|0.03382
17:05:31|0.033814
17:05:31|0.033802
17:05:32|0.033813
17:05:34|0.033811
17:05:35|0.033811
17:05:36|0.033812
17:05:37|0.033793
17:05:38|0.033793
17:05:39|0.033793
17:05:40|0.033786
17:05:41|0.033772
17:05:42|0.033774
17:05:43|0.033779
17:05:44|0.033779
17:05:45|0.033779
17:05:46|0.03378
17:05:47|0.033773
17:05:48|0.033773
17:05:49|0.033779
17:05:50|0.033779
17:05:51|0.033779
17:05:52|0.033779
17:05:53|0.03377
17:05:55|0.03377
17:05:55|0.03377
17:05:57|0.03377
17:05:57|0.033774
17:05:59|0.033774
17:06:00|0.033774
17:06:01|0.033751
17:06:02|0.033769
17:06:02|0.033769
17:06:04|0.03377
17:06:05|0.03377
17:06:06|0.033775
17:06:07|0.033759
17:06:08|0.033759
17:06:09|0.033786
17:06:10|0.033786
17:06:12|0.033795
17:06:13|0.033793
17:06:13|0.033763
17:06:15|0.033775
17:06:15|0.033776
17:06:16|0.033782
17:06:18|0.033786
17:06:19|0.033794
17:06:19|0.0338
17:06:22|0.03381
17:06:23|0.033791
17:06:24|0.033791
17:06:25|0.033801
17:06:26|0.033801
17:06:27|0.033813
17:06:28|0.033806
17:06:29|0.033806
17:06:29|0.033806
17:06:31|0.033806
17:06:32|0.033806
17:06:32|0.033773
17:06:34|0.033792
17:06:35|0.033789
17:06:36|0.033789
17:06:37|0.033789
17:06:39|0.033782
17:06:39|0.033782
17:06:40|0.033793
17:06:42|0.033793
17:06:43|0.033793
17:06:44|0.033802
17:06:45|0.033802
17:06:46|0.033792
17:06:47|0.033793
17:06:48|0.033793
17:06:49|0.033802
17:06:50|0.033793
17:06:51|0.033793
17:06:52|0.033793
17:06:53|0.03379
17:06:54|0.03379
17:06:55|0.03379
17:06:56|0.03379
17:06:57|0.03379
17:06:58|0.03379
17:06:59|0.033791
17:07:00|0.033799
17:07:01|0.033799
17:07:02|0.033802
17:07:03|0.033783
17:07:05|0.033783
17:07:05|0.033783
17:07:07|0.03379
17:07:08|0.03379
17:07:08|0.03379
17:07:10|0.033799
17:07:11|0.033814
17:07:12|0.033832
17:07:14|0.033825
17:07:16|0.033805
17:07:16|0.033801
17:07:18|0.033801
17:07:18|0.033801
17:07:20|0.033809
17:07:21|0.033809
17:07:22|0.033822
17:07:23|0.033822
17:07:24|0.033813
17:07:25|0.033813
17:07:25|0.033813
17:07:27|0.033813
17:07:28|0.033828
17:07:29|0.033828
17:07:30|0.033813
17:07:32|0.033813
17:07:32|0.033816
17:07:33|0.033812
17:07:34|0.033807
17:07:36|0.033829
17:07:36|0.033829
17:07:37|0.033827
17:07:39|0.033824
17:07:40|0.033823
17:07:41|0.033812
17:07:41|0.033812
17:07:43|0.03382
17:07:44|0.03382
17:07:44|0.033812
17:07:46|0.03383
17:07:47|0.03383
17:07:48|0.03383
17:07:49|0.03383
17:07:50|0.033835
17:07:51|0.033838
17:07:52|0.033838
17:07:54|0.033838
17:07:55|0.033833
17:07:56|0.033826
17:07:58|0.033826
17:07:58|0.033843
17:07:59|0.033856
17:08:00|0.033856
17:08:02|0.033856
17:08:03|0.033856
17:08:03|0.03386
17:08:05|0.033847
17:08:05|0.033842
17:08:06|0.033842
17:08:07|0.033835
17:08:09|0.033835
17:08:09|0.033835
17:08:10|0.033835
17:08:11|0.033839
17:08:13|0.033839
17:08:14|0.033842
17:08:15|0.033854
17:08:17|0.033861
17:08:18|0.033855
17:08:19|0.033855
17:08:20|0.03387
17:08:21|0.033877
17:08:22|0.033876
17:08:23|0.033876
17:08:25|0.033876
17:08:26|0.033875
17:08:27|0.033875
17:08:27|0.033875
17:08:29|0.033871
17:08:30|0.033871
17:08:31|0.033871
17:08:32|0.033871
17:08:33|0.033866
17:08:34|0.033866
17:08:35|0.033866
17:08:35|0.033874
17:08:38|0.033874
17:08:38|0.033874
17:08:39|0.033874
17:08:40|0.033865
17:08:42|0.033865
17:08:42|0.033875
17:08:44|0.033875
17:08:45|0.033875
17:08:45|0.03388
17:08:46|0.033884
17:08:48|0.033884
17:08:48|0.033869
17:08:49|0.033869
17:08:51|0.033871
17:08:52|0.033871
17:08:52|0.033871
17:08:54|0.033874
17:08:55|0.033874
17:08:56|0.033876
17:08:57|0.033915
17:08:58|0.033909
17:08:58|0.033917
17:09:00|0.033917
17:09:00|0.033917
17:09:02|0.033917
17:09:02|0.033917
17:09:04|0.033872
17:09:04|0.033867
17:09:05|0.033867
17:09:07|0.033874
17:09:08|0.033874
17:09:08|0.033874
17:09:09|0.033897
17:09:10|0.033886
17:09:11|0.033895
17:09:12|0.033895
17:09:15|0.033895
17:09:15|0.033879
17:09:17|0.033879
17:09:18|0.033879
17:09:19|0.033879
17:09:19|0.033879
17:09:20|0.033898
17:09:22|0.033898
17:09:23|0.033901
17:09:25|0.033905
17:09:26|0.033905
17:09:27|0.033904
17:09:28|0.033913
17:09:30|0.033901
17:09:31|0.033938
17:09:32|0.033939
17:09:33|0.033957
17:09:34|0.033957
17:09:35|0.033974
17:09:36|0.033964
17:09:37|0.033964
17:09:39|0.033975
17:09:40|0.033975
17:09:41|0.033998
17:09:42|0.034005
17:09:42|0.034047
17:09:44|0.034071
17:09:44|0.034072
17:09:46|0.034067
17:09:47|0.03409
17:09:47|0.034086
17:09:48|0.034089
17:09:50|0.034085
17:09:51|0.034093
17:09:53|0.034092
17:09:53|0.034099
17:09:55|0.03409
17:09:56|0.034082
17:09:57|0.034059
17:09:58|0.034045
17:09:59|0.034023
17:10:00|0.034013
17:10:01|0.034
17:10:02|0.034011
17:10:04|0.034051
17:10:05|0.034091
17:10:06|0.034123
17:10:07|0.034113
17:10:08|0.034118
17:10:09|0.034148
17:10:10|0.03415
17:10:12|0.034153
17:10:13|0.034151
17:10:13|0.034149
17:10:15|0.03415
17:10:16|0.034158
17:10:18|0.034145
17:10:18|0.034153
17:10:20|0.034153
17:10:21|0.034146
17:10:22|0.034145
17:10:23|0.034168
17:10:25|0.034161
17:10:26|0.034227
17:10:26|0.03422
17:10:28|0.0342
17:10:29|0.034208
17:10:30|0.034207
17:10:31|0.034215
17:10:32|0.034222
17:10:33|0.034222
17:10:34|0.034218
17:10:36|0.034213
17:10:37|0.034227
17:10:37|0.034217
17:10:38|0.034212
17:10:40|0.034215
17:10:41|0.034215
17:10:42|0.034222
17:10:43|0.034228
17:10:44|0.034228
17:10:45|0.034236
17:10:46|0.034216
17:10:48|0.034189
17:10:49|0.034176
17:10:51|0.034176
17:10:52|0.03415
17:10:53|0.034132
17:10:53|0.034135
17:10:55|0.034135
17:10:56|0.034097
17:10:57|0.034091
17:10:57|0.034096
17:10:58|0.034104
17:10:59|0.034087
17:11:00|0.034097
17:11:01|0.034089
17:11:02|0.03408
17:11:03|0.034074
17:11:05|0.034087
17:11:06|0.034104
17:11:07|0.034118
17:11:08|0.034106
17:11:09|0.034108
17:11:10|0.034087
17:11:11|0.034084
17:11:12|0.034077
17:11:13|0.034065
17:11:14|0.034075
17:11:15|0.034053
17:11:17|0.034025
17:11:18|0.034023
17:11:19|0.034023
17:11:21|0.034022
17:11:23|0.034034
17:11:24|0.034029
17:11:25|0.034041
17:11:26|0.034041
17:11:27|0.034012
17:11:28|0.034012
17:11:29|0.034012
17:11:30|0.034043
17:11:31|0.034043
17:11:32|0.034043
17:11:33|0.034011
17:11:34|0.034011
17:11:35|0.034014
17:11:37|0.034014
17:11:38|0.034014
17:11:39|0.034
17:11:40|0.034
17:11:41|0.033998
17:11:42|0.033998
17:11:43|0.033998
17:11:44|0.033998
17:11:45|0.034038
17:11:46|0.034038
17:11:47|0.03404
17:11:48|0.034027
17:11:49|0.034017
17:11:50|0.034017
17:11:51|0.034024
17:11:51|0.034024
17:11:53|0.034024
17:11:54|0.034003
17:11:55|0.034049
17:11:56|0.034058
17:11:57|0.034058
17:11:58|0.034091
17:11:58|0.034078
17:12:00|0.03407
17:12:01|0.03407
17:12:03|0.03407
17:12:03|0.03407
17:12:05|0.034069
17:12:06|0.034068
17:12:07|0.034056
17:12:08|0.034069
17:12:09|0.034045
17:12:10|0.034031
17:12:11|0.034005
17:12:12|0.034036
17:12:13|0.034036
17:12:14|0.034043
17:12:15|0.034043
17:12:16|0.034043
17:12:17|0.034043
17:12:18|0.034053
17:12:19|0.034038
17:12:21|0.034038
17:12:21|0.034049
17:12:22|0.034049
17:12:23|0.034073
17:12:24|0.034073
17:12:25|0.034073
17:12:26|0.034073
17:12:28|0.034073
17:12:29|0.034082
17:12:30|0.034082
17:12:30|0.034082
17:12:32|0.034091
17:12:32|0.034091
17:12:34|0.034121
17:12:34|0.03413
17:12:36|0.034122
17:12:37|0.034122
17:12:38|0.034128
17:12:38|0.034141
17:12:40|0.034141
17:12:41|0.034128
17:12:41|0.034124
17:12:43|0.034132
17:12:44|0.034132
17:12:45|0.034132
17:12:46|0.034132
17:12:46|0.034118
17:12:48|0.034132
17:12:49|0.034132
17:12:50|0.03412
17:12:50|0.034124
17:12:53|0.034114
17:12:53|0.034113
17:12:55|0.034098
17:12:56|0.034096
17:12:56|0.034096
17:12:58|0.034106
17:12:59|0.034106
17:13:00|0.034107
17:13:00|0.034107
17:13:01|0.034067
17:13:02|0.034077
17:13:04|0.034084
17:13:05|0.034078
17:13:05|0.034076
17:13:07|0.034067
17:13:07|0.03408
17:13:09|0.034071
17:13:10|0.034071
17:13:11|0.034071
17:13:12|0.034071
17:13:13|0.034074
17:13:14|0.034058
17:13:15|0.034058
17:13:15|0.034078
17:13:16|0.034078
17:13:18|0.034078
17:13:20|0.034089
17:13:20|0.03408
17:13:21|0.034093
17:13:23|0.034104
17:13:24|0.034124
17:13:25|0.034131
17:13:26|0.03414
17:13:28|0.03415
17:13:28|0.034148
17:13:31|0.034105
17:13:32|0.034106
17:13:33|0.034072
17:13:35|0.034072
17:13:36|0.034086
17:13:37|0.034086
17:13:37|0.03407
17:13:38|0.034075
17:13:39|0.034075
17:13:41|0.03407
17:13:42|0.03407
17:13:43|0.034084
17:13:44|0.034081
17:13:45|0.034081
17:13:46|0.034091
17:13:47|0.034089
17:13:48|0.034083
17:13:49|0.034075
17:13:50|0.034075
17:13:52|0.034056
17:13:53|0.034056
17:13:53|0.034092
17:13:54|0.034096
17:13:55|0.034096
17:13:57|0.034077
17:13:58|0.034077
17:13:59|0.034088
17:14:00|0.034088
17:14:01|0.034088
17:14:02|0.034088
17:14:03|0.034088
17:14:04|0.034088
17:14:06|0.034089
17:14:06|0.034092
17:14:08|0.034092
17:14:09|0.034092
17:14:10|0.034092
17:14:10|0.034104
17:14:11|0.034089
17:14:13|0.034089
17:14:13|0.034089
17:14:15|0.034056
17:14:16|0.034084
17:14:17|0.034064
17:14:18|0.034064
17:14:19|0.034064
17:14:21|0.034072
17:14:22|0.034072
17:14:24|0.034094
17:14:25|0.034088
17:14:26|0.034088
17:14:27|0.034091
17:14:29|0.034085
17:14:30|0.034096
17:14:31|0.034079
17:14:32|0.034088
17:14:36|0.03406
17:14:37|0.034054
17:14:38|0.034054
17:14:40|0.034074
17:14:41|0.034081
17:14:42|0.034059
17:14:43|0.034059
17:14:44|0.034059
17:14:45|0.034061
17:14:46|0.034061
17:14:47|0.034057
17:14:48|0.034057
17:14:49|0.034058
17:14:51|0.034057
17:14:52|0.03405
17:14:53|0.03405
17:14:53|0.034053
17:14:55|0.03406
17:14:55|0.034068
17:14:56|0.034068
17:14:58|0.034065
17:14:58|0.034057
17:14:59|0.034057
17:15:01|0.034057
17:15:02|0.034057
17:15:03|0.034061
17:15:04|0.034055
17:15:05|0.034057
17:15:06|0.03408
17:15:07|0.03408
17:15:08|0.03407
17:15:09|0.034062
17:15:10|0.034064
17:15:12|0.034064
17:15:13|0.034054
17:15:13|0.034064
17:15:14|0.034064
17:15:15|0.034078
17:15:17|0.034057
17:15:17|0.034057
17:15:19|0.03405
17:15:20|0.03405
17:15:21|0.034088
17:15:22|0.034088
17:15:23|0.034081
17:15:24|0.034081
17:15:25|0.034102
17:15:26|0.034102
17:15:28|0.034092
17:15:29|0.034091
17:15:30|0.034091
17:15:31|0.034091
17:15:32|0.034092
17:15:33|0.034092
17:15:34|0.034069
17:15:35|0.034077
17:15:37|0.034054
17:15:38|0.034086
17:15:38|0.034086
17:15:39|0.034086
17:15:41|0.034086
17:15:42|0.034064
17:15:44|0.034064
17:15:45|0.034064
17:15:46|0.034064
17:15:47|0.034056
17:15:47|0.034061
17:15:49|0.034051
17:15:50|0.034051
17:15:51|0.034051
17:15:51|0.034052
17:15:53|0.034052
17:15:53|0.034037
17:15:55|0.034037
17:15:56|0.03404
17:15:57|0.03404
17:15:57|0.034032
17:15:59|0.034037
17:16:00|0.034037
17:16:01|0.034037
17:16:02|0.034015
17:16:03|0.034015
17:16:04|0.034037
17:16:05|0.034022
17:16:06|0.034021
17:16:06|0.034021
17:16:08|0.034017
17:16:09|0.034006
17:16:10|0.034006
17:16:11|0.034015
17:16:12|0.034008
17:16:13|0.034008
17:16:14|0.034011
17:16:15|0.034011
17:16:16|0.034011
17:16:18|0.034
17:16:19|0.034
17:16:20|0.034
17:16:22|0.034
17:16:22|0.033978
17:16:23|0.03396
17:16:25|0.033965
17:16:26|0.033971
17:16:26|0.033971
17:16:28|0.033971
17:16:28|0.033971
17:16:30|0.03396
17:16:31|0.033954
17:16:33|0.033954
17:16:34|0.033963
17:16:34|0.033963
17:16:36|0.033981
17:16:37|0.033986
17:16:38|0.033993
17:16:39|0.034008
17:16:40|0.034008
17:16:41|0.033979
17:16:42|0.033979
17:16:43|0.033969
17:16:44|0.033971
17:16:45|0.033973
17:16:46|0.033971
17:16:48|0.033971
17:16:48|0.033971
17:16:49|0.033971
17:16:51|0.033971
17:16:52|0.033987
17:16:52|0.033987
17:16:53|0.03397
17:16:55|0.033965
17:16:56|0.033947
17:16:57|0.033947
17:16:58|0.033947
17:16:58|0.033968
17:17:00|0.033962
17:17:01|0.033929
17:17:02|0.033947
17:17:02|0.033933
17:17:04|0.033945
17:17:05|0.033945
17:17:06|0.033943
17:17:07|0.033956
17:17:08|0.033958
17:17:09|0.033987
17:17:10|0.033964
17:17:11|0.033964
17:17:12|0.033952
17:17:13|0.033952
17:17:16|0.033955
17:17:17|0.033976
17:17:17|0.033968
17:17:19|0.033983
17:17:19|0.033983
17:17:21|0.033988
17:17:23|0.033901
17:17:24|0.033965
17:17:25|0.033965
17:17:27|0.033965
17:17:27|0.033965
17:17:29|0.033965
17:17:30|0.033965
17:17:30|0.033965
17:17:31|0.033929
17:17:32|0.033925
17:17:34|0.033923
17:17:35|0.033923
17:17:36|0.033915
17:17:37|0.033915
17:17:38|0.033915
17:17:39|0.033915
17:17:40|0.033907
17:17:41|0.033907
17:17:42|0.033907
17:17:43|0.033899
17:17:45|0.033903
17:17:46|0.033903
17:17:46|0.033923
17:17:47|0.033923
17:17:49|0.033907
17:17:49|0.033909
17:17:51|0.0339
17:17:52|0.0339
17:17:54|0.033897
17:17:54|0.033885
17:17:55|0.033879
17:17:57|0.033863
17:17:58|0.03388
17:17:59|0.03388
17:18:00|0.033868
17:18:00|0.033875
17:18:02|0.033875
17:18:03|0.033875
17:18:04|0.033875
17:18:05|0.033891
17:18:06|0.033907
17:18:07|0.033907
17:18:08|0.033891
17:18:10|0.033915
17:18:11|0.033912
17:18:11|0.033912
17:18:13|0.033899
17:18:14|0.033898
17:18:14|0.033882
17:18:15|0.033882
17:18:16|0.033882
17:18:17|0.033882
17:18:19|0.033882
17:18:20|0.033878
17:18:21|0.033895
17:18:21|0.033895
17:18:23|0.033899
17:18:25|0.033899
17:18:25|0.033899
17:18:27|0.033899
17:18:28|0.033899
17:18:30|0.033899
17:18:31|0.033899
17:18:32|0.033899
17:18:33|0.033899
17:18:34|0.033889
17:18:35|0.033889
17:18:36|0.033889
17:18:37|0.033887
17:18:38|0.033872
17:18:39|0.033886
17:18:41|0.033886
17:18:42|0.033886
17:18:43|0.033895
17:18:44|0.033892
17:18:45|0.033892
17:18:46|0.033892
17:18:47|0.033892
17:18:49|0.03389
17:18:50|0.03389
17:18:50|0.03387
17:18:51|0.03387
17:18:53|0.03387
17:18:54|0.033866
17:18:55|0.033866
17:18:56|0.033866
17:18:57|0.033866
17:18:58|0.033876
17:18:59|0.033876
17:19:00|0.033862
17:19:01|0.033865
17:19:02|0.033872
17:19:03|0.033894
17:19:04|0.033894
17:19:05|0.033894
17:19:06|0.033894
17:19:07|0.033894
17:19:08|0.033885
17:19:09|0.033889
17:19:10|0.033889
17:19:11|0.033894
17:19:12|0.033891
17:19:13|0.033891
17:19:14|0.033891
17:19:15|0.033891
17:19:16|0.033888
17:19:17|0.033888
17:19:18|0.033894
17:19:19|0.0339
17:19:20|0.033895
17:19:21|0.033895
17:19:22|0.033895
17:19:23|0.033893
17:19:24|0.033893
17:19:25|0.033893
17:19:27|0.033893
17:19:28|0.03389
17:19:28|0.03389
17:19:30|0.033907
17:19:31|0.033878
17:19:33|0.033867
17:19:34|0.033876
17:19:35|0.033884
17:19:37|0.033891
17:19:37|0.033891
17:19:38|0.033891
17:19:39|0.033907
17:19:41|0.033907
17:19:41|0.033913
17:19:43|0.03392
17:19:44|0.03392
17:19:45|0.03392
17:19:46|0.033923
17:19:47|0.033952
17:19:48|0.033952
17:19:49|0.033956
17:19:50|0.033956
17:19:52|0.033956
17:19:53|0.03397
17:19:53|0.033953
17:19:55|0.033953
17:19:56|0.033953
17:19:57|0.033953
17:19:58|0.03397
17:19:58|0.03397
17:19:59|0.03397
17:20:01|0.03397
17:20:03|0.033994
17:20:03|0.034008
17:20:04|0.034009
17:20:06|0.033996
17:20:07|0.033996
17:20:07|0.034003
17:20:09|0.034003
17:20:10|0.034003
17:20:11|0.034003
17:20:12|0.034003
17:20:12|0.034019
17:20:13|0.03403
17:20:14|0.03403
17:20:16|0.034048
17:20:16|0.034046
17:20:18|0.034046
17:20:19|0.034002
17:20:21|0.033995
17:20:21|0.034011
17:20:22|0.034011
17:20:24|0.034011
17:20:24|0.034011
17:20:25|0.034011
17:20:27|0.033991
17:20:27|0.034007
17:20:28|0.034019
17:20:31|0.033983
17:20:32|0.034007
17:20:33|0.034007
17:20:34|0.034007
17:20:35|0.033992
17:20:37|0.033992
17:20:38|0.033992
17:20:39|0.033991
17:20:40|0.033991
17:20:41|0.033991
17:20:42|0.033983
17:20:42|0.033983
17:20:43|0.033983
17:20:45|0.033987
17:20:46|0.033987
17:20:47|0.033973
17:20:48|0.033974
17:20:49|0.033975
17:20:51|0.033972
17:20:52|0.033972
17:20:53|0.033972
17:20:54|0.033972
17:20:55|0.033979
17:20:55|0.033979
17:20:56|0.033972
17:20:57|0.033972
17:20:58|0.03395
17:20:59|0.033963
17:21:01|0.033963
17:21:02|0.033963
17:21:03|0.033963
17:21:03|0.033963
17:21:04|0.033963
17:21:05|0.033976
17:21:06|0.033976
17:21:08|0.033956
17:21:08|0.033956
17:21:10|0.033944
17:21:11|0.033936
17:21:12|0.033919
17:21:13|0.033924
17:21:13|0.033924
17:21:14|0.033924
17:21:15|0.033931
17:21:16|0.033923
17:21:18|0.033925
17:21:18|0.033898
17:21:19|0.033898
17:21:20|0.033905
17:21:22|0.033905
17:21:22|0.033905
17:21:23|0.033905
17:21:25|0.033895
17:21:25|0.033895
17:21:26|0.033895
17:21:27|0.033878
17:21:28|0.033878
17:21:29|0.033883
17:21:30|0.033884
17:21:32|0.033896
17:21:33|0.033882
17:21:34|0.033882
17:21:35|0.033882
17:21:37|0.033878
17:21:38|0.033911
17:21:39|0.033911
17:21:40|0.03392
17:21:41|0.033929
17:21:42|0.033936
17:21:43|0.033932
17:21:44|0.033924
17:21:45|0.033924
17:21:46|0.033927
17:21:47|0.033927
17:21:48|0.033963
17:21:49|0.033963
17:21:50|0.033963
17:21:51|0.033951
17:21:53|0.033953
17:21:53|0.033953
17:21:54|0.033953
17:21:56|0.033953
17:21:56|0.033923
17:21:58|0.033932
17:21:59|0.033932
17:22:00|0.033957
17:22:01|0.033955
17:22:02|0.033952
17:22:03|0.033952
17:22:04|0.033962
17:22:05|0.033972
17:22:06|0.033965
17:22:07|0.033944
17:22:08|0.033934
17:22:09|0.033926
17:22:10|0.03395
17:22:11|0.033954
17:22:13|0.033954
17:22:14|0.033976
17:22:15|0.033978
17:22:16|0.033979
17:22:17|0.033959
17:22:18|0.033954
17:22:19|0.033954
17:22:20|0.033954
17:22:20|0.033959
17:22:22|0.033959
17:22:23|0.033962
17:22:24|0.033962
17:22:25|0.033947
17:22:27|0.033947
17:22:28|0.033941
17:22:29|0.033941
17:22:31|0.03394
17:22:31|0.033926
17:22:33|0.033926
17:22:33|0.033926
17:22:35|0.0339
17:22:37|0.0339
17:22:38|0.0339
17:22:39|0.0339
17:22:40|0.0339
17:22:40|0.033896
17:22:42|0.033896
17:22:42|0.033896
17:22:44|0.033896
17:22:45|0.033896
17:22:46|0.033897
17:22:47|0.033897
17:22:48|0.033897
17:22:50|0.033889
17:22:51|0.033897
17:22:52|0.033897
17:22:53|0.03391
17:22:54|0.03391
17:22:55|0.033899
17:22:57|0.033899
17:22:57|0.033899
17:22:58|0.033897
17:22:59|0.033897
17:23:00|0.033892
17:23:02|0.033884
17:23:03|0.033889
17:23:03|0.033889
17:23:04|0.033889
17:23:05|0.033889
17:23:07|0.03391
17:23:07|0.03391
17:23:09|0.03391
17:23:10|0.033913
17:23:10|0.033911
17:23:12|0.033911
17:23:13|0.033915
17:23:14|0.033912
17:23:14|0.033904
17:23:16|0.03391
17:23:17|0.03391
17:23:17|0.03391
17:23:19|0.033905
17:23:20|0.033905
17:23:20|0.033905
17:23:21|0.0339
17:23:22|0.0339
17:23:23|0.0339
17:23:25|0.033898
17:23:25|0.033898
17:23:29|0.033912
17:23:30|0.033912
17:23:31|0.033912
17:23:31|0.033888
17:23:34|0.033888
17:23:35|0.033888
17:23:35|0.033888
17:23:36|0.033899
17:23:38|0.033882
17:23:38|0.033882
17:23:39|0.033882
17:23:41|0.033879
17:23:42|0.033879
17:23:43|0.033879
17:23:44|0.033907
17:23:45|0.033907
17:23:46|0.033907
17:23:47|0.033904
17:23:48|0.033904
17:23:49|0.033904
17:23:50|0.0339
17:23:51|0.033898
17:23:52|0.033896
17:23:54|0.033896
17:23:54|0.033884
17:23:56|0.033878
17:23:56|0.033884
17:23:58|0.033884
17:23:58|0.033881
17:23:59|0.033881
17:24:00|0.033881
17:24:01|0.033881
17:24:02|0.033884
17:24:04|0.033875
17:24:04|0.033875
17:24:05|0.03387
17:24:06|0.03387
17:24:07|0.03386
17:24:09|0.03387
17:24:09|0.033886
17:24:11|0.033886
17:24:12|0.033857
17:24:12|0.033857
17:24:13|0.033853
17:24:14|0.033853
17:24:16|0.033858
17:24:17|0.033858
17:24:18|0.033854
17:24:19|0.033853
17:24:20|0.033837
17:24:21|0.033868
17:24:22|0.033868
17:24:23|0.03387
17:24:24|0.03387
17:24:25|0.03387
17:24:26|0.03387
17:24:27|0.033888
17:24:28|0.033885
17:24:29|0.033885
17:24:31|0.033885
17:24:32|0.033885
17:24:32|0.033899
17:24:33|0.033899
17:24:35|0.033902
17:24:36|0.033902
17:24:37|0.033901
17:24:38|0.033901
17:24:39|0.033913
17:24:40|0.033923
17:24:41|0.033923
17:24:42|0.033923
17:24:44|0.033943
17:24:44|0.033943
17:24:46|0.033926
17:24:47|0.033926
17:24:48|0.033926
17:24:49|0.03393
17:24:50|0.03393
17:24:51|0.03393
17:24:52|0.03393
17:24:54|0.03393
17:24:54|0.03393
17:24:55|0.033935
17:24:56|0.033935
17:24:57|0.033935
17:24:59|0.033935
17:25:00|0.033935
17:25:00|0.033935
17:25:02|0.033935
17:25:03|0.033942
17:25:04|0.033948
17:25:04|0.033948
17:25:06|0.033948
17:25:07|0.033945
17:25:08|0.033935
17:25:08|0.033926
17:25:10|0.033873
17:25:11|0.033881
17:25:11|0.033881
17:25:13|0.033879
17:25:13|0.033873
17:25:15|0.033873
17:25:15|0.033866
17:25:17|0.03386
17:25:17|0.03386
17:25:19|0.033873
17:25:20|0.033875
17:25:20|0.033866
17:25:22|0.033866
17:25:23|0.033866
17:25:23|0.033866
17:25:25|0.033856
17:25:26|0.033867
17:25:27|0.033867
17:25:28|0.033867
17:25:29|0.033864
17:25:31|0.033852
17:25:31|0.033852
17:25:33|0.033852
17:25:34|0.033858
17:25:35|0.033858
17:25:36|0.033858
17:25:36|0.03385
17:25:38|0.033852
17:25:40|0.033842
17:25:41|0.033842
17:25:42|0.033844
17:25:43|0.033849
17:25:44|0.033856
17:25:46|0.033856
17:25:47|0.033848
17:25:47|0.033846
17:25:49|0.033846
17:25:49|0.033846
17:25:50|0.033856
17:25:52|0.033853
17:25:53|0.033853
17:25:54|0.033856
17:25:54|0.033857
17:25:56|0.033857
17:25:57|0.033865
17:25:58|0.033865
17:25:59|0.033865
17:26:00|0.033865
17:26:01|0.033865
17:26:02|0.033852
17:26:03|0.033852
17:26:04|0.033857
17:26:05|0.033857
17:26:07|0.033842
17:26:07|0.033842
17:26:09|0.033853
17:26:10|0.033853
17:26:11|0.033853
17:26:12|0.033843
17:26:12|0.03385
17:26:14|0.03385
17:26:15|0.03385
17:26:16|0.03385
17:26:18|0.033833
17:26:19|0.033833
17:26:19|0.033833
17:26:21|0.033833
17:26:21|0.033829
17:26:22|0.033845
17:26:24|0.033829
17:26:24|0.033829
17:26:26|0.033823
17:26:27|0.033819
17:26:27|0.033818
17:26:28|0.033811
17:26:29|0.0338
17:26:31|0.033817
17:26:32|0.033818
17:26:33|0.033818
17:26:34|0.033818
17:26:35|0.033815
17:26:36|0.033809
17:26:37|0.033807
17:26:38|0.033812
17:26:39|0.033812
17:26:40|0.033825
17:26:41|0.0338
17:26:42|0.033802
17:26:44|0.033802
17:26:45|0.033826
17:26:47|0.033825
17:26:49|0.033836
17:26:50|0.033829
17:26:50|0.033826
17:26:52|0.033852
17:26:53|0.033852
17:26:54|0.033843
17:26:55|0.033843
17:26:56|0.033835
17:26:57|0.033835
17:26:58|0.033835
17:26:59|0.033835
17:27:00|0.03383
17:27:01|0.03383
17:27:02|0.03383
17:27:03|0.033853
17:27:04|0.033853
17:27:05|0.033847
17:27:06|0.033842
17:27:07|0.033842
17:27:08|0.033845
17:27:09|0.033852
17:27:10|0.033861
17:27:11|0.033865
17:27:12|0.033865
17:27:13|0.033865
17:27:15|0.033865
17:27:15|0.033865
17:27:17|0.033865
17:27:17|0.033884
17:27:18|0.033884
17:27:19|0.033884
17:27:21|0.033884
17:27:22|0.033873
17:27:22|0.033873
17:27:23|0.033871
17:27:24|0.033866
17:27:26|0.033867
17:27:26|0.033867
17:27:27|0.033867
17:27:28|0.033867
17:27:29|0.033867
17:27:31|0.033867
17:27:33|0.033867
17:27:33|0.033868
17:27:34|0.033867
17:27:35|0.033867
17:27:37|0.033867
17:27:39|0.033886
17:27:39|0.033915
17:27:41|0.033919
17:27:43|0.033909
17:27:43|0.033908
17:27:45|0.033908
17:27:46|0.033926
17:27:47|0.033926
17:27:48|0.033926
17:27:49|0.033926
17:27:50|0.033897
17:27:51|0.033908
17:27:52|0.033909
17:27:53|0.033894
17:27:54|0.033894
17:27:55|0.033894
17:27:56|0.033894
17:27:57|0.033878
17:27:58|0.033887
17:27:59|0.033887
17:28:00|0.033887
17:28:01|0.033887
17:28:02|0.033885
17:28:03|0.033885
17:28:05|0.033885
17:28:06|0.03388
17:28:07|0.033868
17:28:07|0.033868
17:28:08|0.033868
17:28:10|0.033868
17:28:11|0.033868
17:28:12|0.033872
17:28:13|0.033872
17:28:14|0.033883
17:28:14|0.033883
17:28:16|0.033883
17:28:17|0.033883
17:28:18|0.033874
17:28:18|0.033868
17:28:20|0.033868
17:28:22|0.033868
17:28:23|0.033868
17:28:23|0.033868
17:28:25|0.033867
17:28:27|0.033867
17:28:28|0.033868
17:28:28|0.033868
17:28:30|0.033868
17:28:30|0.033888
17:28:32|0.033888
17:28:33|0.033885
17:28:33|0.033885
17:28:34|0.033881
17:28:36|0.033881
17:28:37|0.033881
17:28:37|0.033881
17:28:39|0.033872
17:28:41|0.033869
17:28:42|0.033868
17:28:44|0.033863
17:28:44|0.033863
17:28:46|0.033857
17:28:47|0.033857
17:28:48|0.03385
17:28:49|0.03385
17:28:50|0.033848
17:28:51|0.033845
17:28:52|0.033845
17:28:54|0.033845
17:28:55|0.033845
17:28:56|0.033847
17:28:58|0.033847
17:28:58|0.033858
17:28:59|0.03385
17:29:01|0.033847
17:29:01|0.033847
17:29:02|0.033847
17:29:04|0.033847
17:29:05|0.033847
17:29:06|0.033847
17:29:06|0.03385
17:29:07|0.03385
17:29:09|0.03385
17:29:10|0.033836
17:29:11|0.033836
17:29:11|0.033847
17:29:13|0.033853
17:29:14|0.033881
17:29:15|0.033884
17:29:16|0.033884
17:29:17|0.033879
17:29:18|0.03387
17:29:19|0.03387
17:29:20|0.03387
17:29:22|0.033882
17:29:22|0.033882
17:29:24|0.033898
17:29:24|0.033906
17:29:26|0.033905
17:29:27|0.033905
17:29:27|0.033896
17:29:29|0.033891
17:29:29|0.033905
17:29:31|0.033906
17:29:32|0.033906
17:29:33|0.033893
17:29:34|0.033874
17:29:36|0.03386
17:29:37|0.033861
17:29:37|0.033861
17:29:38|0.033861
17:29:40|0.033861
17:29:41|0.03386
17:29:42|0.033853
17:29:44|0.033861
17:29:44|0.033857
17:29:46|0.033852
17:29:47|0.033863
17:29:48|0.033863
17:29:49|0.033863
17:29:50|0.033863
17:29:51|0.033857
17:29:52|0.033857
17:29:53|0.033847
17:29:55|0.033848
17:29:56|0.033828
17:29:56|0.033828
17:29:57|0.03383
17:29:58|0.03383
17:29:59|0.03383
17:30:00|0.033845
17:30:02|0.033845
17:30:03|0.033845
17:30:04|0.033883
17:30:05|0.033869
17:30:06|0.033881
17:30:07|0.033881
17:30:08|0.033871
17:30:09|0.033871
17:30:10|0.033871
17:30:11|0.033869
17:30:12|0.033854
17:30:13|0.033854
17:30:14|0.033846
17:30:15|0.033846
17:30:16|0.03385
17:30:17|0.033839
17:30:18|0.033839
17:30:19|0.033836
17:30:20|0.033835
17:30:21|0.033835
17:30:22|0.033835
17:30:23|0.033836
17:30:24|0.033836
17:30:25|0.033845
17:30:26|0.03387
17:30:27|0.03385
17:30:28|0.033851
17:30:29|0.033851
17:30:30|0.033856
17:30:31|0.033864
17:30:32|0.033854
17:30:33|0.033854
17:30:34|0.033854
17:30:36|0.033851
17:30:37|0.033851
17:30:38|0.033848
17:30:39|0.033836
17:30:40|0.033836
17:30:41|0.033837
17:30:42|0.033836
17:30:44|0.033836
17:30:45|0.033836
17:30:46|0.033836
17:30:48|0.033836
17:30:49|0.03384
17:30:50|0.03384
17:30:50|0.03384
17:30:51|0.03384
17:30:54|0.03384
17:30:54|0.03384
17:30:56|0.03384
17:30:57|0.03384
17:30:58|0.033858
17:30:59|0.033858
17:30:59|0.033852
17:31:00|0.033852
17:31:02|0.033852
17:31:03|0.03387
17:31:03|0.033865
17:31:05|0.033865
17:31:06|0.033856
17:31:06|0.033856
17:31:08|0.033848
17:31:09|0.033848
17:31:10|0.033863
17:31:11|0.033863
17:31:11|0.033863
17:31:13|0.033852
17:31:14|0.033849
17:31:16|0.033854
17:31:16|0.033881
17:31:17|0.033881
17:31:18|0.033881
17:31:20|0.033865
17:31:21|0.033865
17:31:21|0.033867
17:31:22|0.033867
17:31:23|0.033867
17:31:25|0.033873
17:31:25|0.03388
17:31:27|0.033879
17:31:27|0.033865
17:31:28|0.03388
17:31:29|0.03388
17:31:30|0.03388
17:31:32|0.033876
17:31:32|0.033876
17:31:33|0.033884
17:31:34|0.033896
17:31:35|0.033923
17:31:37|0.033938
17:31:38|0.033983
17:31:39|0.034
17:31:41|0.033973
17:31:41|0.033951
17:31:43|0.033989
17:31:44|0.033955
17:31:45|0.03394
17:31:47|0.033962
17:31:48|0.033959
17:31:49|0.03397
17:31:50|0.033972
17:31:50|0.033972
17:31:52|0.033989
17:31:54|0.033984
17:31:56|0.033988
17:31:57|0.033989
17:31:58|0.033992
17:31:58|0.033987
17:32:00|0.033988
17:32:01|0.03399
17:32:01|0.033999
17:32:03|0.033995
17:32:04|0.033991
17:32:05|0.033987
17:32:06|0.033988
17:32:07|0.033997
17:32:08|0.034004
17:32:09|0.034006
17:32:10|0.034012
17:32:11|0.034013
17:32:12|0.034013
17:32:14|0.034013
17:32:15|0.034025
17:32:15|0.034045
17:32:16|0.034046
17:32:18|0.034033
17:32:19|0.03403
17:32:20|0.034021
17:32:21|0.034006
17:32:22|0.034006
17:32:24|0.034008
17:32:25|0.034012
17:32:26|0.034012
17:32:26|0.033988
17:32:27|0.03399
17:32:28|0.033992
17:32:30|0.033993
17:32:31|0.033978
17:32:31|0.033983
17:32:32|0.033981
17:32:34|0.03399
17:32:35|0.03399
17:32:36|0.033977
17:32:36|0.033983
17:32:38|0.033975
17:32:38|0.033988
17:32:41|0.033988
17:32:42|0.033982
17:32:43|0.033988
17:32:44|0.033962
17:32:45|0.033952
17:32:46|0.033952
17:32:47|0.033952
17:32:48|0.033944
17:32:49|0.033952
17:32:51|0.033949
17:32:52|0.033943
17:32:53|0.033943
17:32:54|0.033927
17:32:56|0.033958
17:32:57|0.033952
17:32:58|0.033931
17:32:59|0.033925
17:32:59|0.033925
17:33:01|0.033921
17:33:02|0.033893
17:33:03|0.0339
17:33:04|0.033881
17:33:05|0.033874
17:33:06|0.033874
17:33:07|0.033897
17:33:08|0.033897
17:33:09|0.033896
17:33:10|0.033902
17:33:11|0.033902
17:33:12|0.033903
17:33:13|0.033903
17:33:14|0.033924
17:33:15|0.033926
17:33:16|0.033941
17:33:17|0.033943
17:33:18|0.033921
17:33:19|0.033921
17:33:20|0.033921
17:33:21|0.033952
17:33:23|0.033952
17:33:23|0.033947
17:33:25|0.033958
17:33:26|0.033958
17:33:27|0.033974
17:33:28|0.033978
17:33:29|0.033992
17:33:30|0.034
17:33:31|0.034019
17:33:32|0.034008
17:33:34|0.033992
17:33:34|0.034005
17:33:35|0.034007
17:33:36|0.034006
17:33:38|0.034003
17:33:39|0.033992
17:33:40|0.033992
17:33:41|0.033992
17:33:42|0.033999
17:33:43|0.034011
17:33:44|0.034027
17:33:45|0.03403
17:33:47|0.034019
17:33:47|0.034016
17:33:49|0.034016
17:33:50|0.034023
17:33:51|0.034019
17:33:52|0.034027
17:33:53|0.034027
17:33:54|0.03403
17:33:55|0.03403
17:33:56|0.034027
17:33:57|0.034031
17:33:58|0.034031
17:33:59|0.034031
17:34:00|0.034034
17:34:01|0.03402
17:34:02|0.03402
17:34:03|0.034047
17:34:04|0.034047
17:34:05|0.034047
17:34:06|0.034047
17:34:07|0.034021
17:34:08|0.034021
17:34:10|0.034021
17:34:11|0.034022
17:34:11|0.034022
17:34:12|0.034022
17:34:13|0.034022
17:34:15|0.034022
17:34:16|0.034021
17:34:17|0.034021
17:34:17|0.03402
17:34:19|0.034021
17:34:19|0.034021
17:34:21|0.034006
17:34:22|0.034006
17:34:23|0.034006
17:34:23|0.034006
17:34:24|0.03402
17:34:26|0.03402
17:34:27|0.03402
17:34:28|0.034029
17:34:29|0.034035
17:34:30|0.034035
17:34:31|0.034021
17:34:31|0.03402
17:34:33|0.03402
17:34:33|0.03402
17:34:35|0.034011
17:34:36|0.034024
17:34:37|0.034021
17:34:38|0.034016
17:34:39|0.034016
17:34:40|0.034015
17:34:40|0.034018
17:34:42|0.034018
17:34:43|0.034009
17:34:44|0.034005
17:34:45|0.034005
17:34:47|0.033993
17:34:47|0.033993
17:34:49|0.033993
17:34:49|0.033987
17:34:50|0.033981
17:34:51|0.033964
17:34:52|0.033981
17:34:54|0.033981
17:34:55|0.033981
17:34:56|0.033979
17:34:57|0.033954
17:34:58|0.033962
17:34:59|0.033977
17:35:00|0.033972
17:35:01|0.033968
17:35:03|0.033973
17:35:04|0.033975
17:35:05|0.033983
17:35:06|0.033971
17:35:08|0.03386
17:35:09|0.033916
17:35:10|0.0339
17:35:11|0.033912
17:35:11|0.033912
17:35:12|0.033884
17:35:14|0.033888
17:35:14|0.033883
17:35:16|0.0339
17:35:17|0.033893
17:35:17|0.033893
17:35:19|0.033893
17:35:20|0.0339
17:35:20|0.0339
17:35:22|0.033883
17:35:23|0.033871
17:35:23|0.033876
17:35:24|0.033874
17:35:25|0.033868
17:35:26|0.033868
17:35:28|0.033868
17:35:29|0.033883
17:35:29|0.033883
17:35:30|0.033883
17:35:32|0.033904
17:35:33|0.033904
17:35:33|0.033904
17:35:35|0.033912
17:35:36|0.033903
17:35:36|0.033903
17:35:38|0.033905
17:35:39|0.033905
17:35:41|0.033903
17:35:41|0.033903
17:35:43|0.033903
17:35:44|0.0339
17:35:46|0.033892
17:35:47|0.03389
17:35:47|0.033889
17:35:49|0.033876
17:35:50|0.03388
17:35:51|0.03388
17:35:52|0.033879
17:35:54|0.033881
17:35:55|0.033881
17:35:55|0.033859
17:35:57|0.033859
17:35:57|0.033869
17:35:59|0.033869
17:36:00|0.033873
17:36:01|0.033873
17:36:02|0.033885
17:36:03|0.033876
17:36:03|0.033878
17:36:04|0.033878
17:36:06|0.033878
17:36:06|0.033878
17:36:08|0.033878
17:36:08|0.033878
17:36:09|0.033878
17:36:10|0.033878
17:36:11|0.033889
17:36:13|0.03389
17:36:13|0.033905
17:36:15|0.033912
17:36:16|0.033912
17:36:16|0.033904
17:36:17|0.033896
17:36:19|0.033896
17:36:19|0.033911
17:36:21|0.033908
17:36:22|0.033908
17:36:24|0.033908
17:36:25|0.033939
17:36:25|0.033939
17:36:27|0.033937
17:36:27|0.033937
17:36:29|0.033939
17:36:30|0.033938
17:36:30|0.033938
17:36:32|0.033929
17:36:33|0.03394
17:36:34|0.033934
17:36:35|0.033916
17:36:36|0.033924
17:36:37|0.033907
17:36:38|0.033907
17:36:38|0.033897
17:36:40|0.033897
17:36:41|0.033899
17:36:42|0.033896
17:36:43|0.033896
17:36:44|0.033896
17:36:45|0.033896
17:36:45|0.033896
17:36:47|0.033883
17:36:48|0.033883
17:36:49|0.033913
17:36:50|0.03393
17:36:52|0.033949
17:36:53|0.033949
17:36:53|0.033932
17:36:55|0.033932
17:36:56|0.033932
17:36:56|0.033932
17:36:57|0.033932
17:36:58|0.033932
17:36:59|0.033932
17:37:01|0.033932
17:37:02|0.033945
17:37:02|0.033945
17:37:04|0.03393
17:37:05|0.033928
17:37:06|0.033928
17:37:06|0.033921
17:37:08|0.033921
17:37:10|0.03391
17:37:10|0.03391
17:37:12|0.03391
17:37:12|0.033925
17:37:13|0.033932
17:37:14|0.03395
17:37:16|0.033941
17:37:17|0.03394
17:37:18|0.033937
17:37:19|0.033928
17:37:20|0.033928
17:37:21|0.033944
17:37:22|0.033944
17:37:23|0.033932
17:37:24|0.033932
17:37:25|0.03395
17:37:26|0.03395
17:37:27|0.033927
17:37:28|0.033927
17:37:29|0.033927
17:37:30|0.033944
17:37:31|0.033944
17:37:32|0.033944
17:37:33|0.033956
17:37:34|0.033956
17:37:35|0.033946
17:37:36|0.033945
17:37:37|0.033954
17:37:38|0.033947
17:37:39|0.033947
17:37:40|0.033947
17:37:41|0.033947
17:37:43|0.033947
17:37:43|0.033947
17:37:45|0.033936
17:37:46|0.033946
17:37:47|0.033941
17:37:48|0.033941
17:37:50|0.033941
17:37:51|0.03393
17:37:51|0.033926
17:37:53|0.033926
17:37:54|0.033926
17:37:55|0.033926
17:37:56|0.033926
17:37:57|0.033921
17:37:58|0.033921
17:37:59|0.03391
17:38:00|0.03391
17:38:01|0.033923
17:38:02|0.033923
17:38:03|0.033923
17:38:04|0.033921
17:38:05|0.033921
17:38:06|0.033921
17:38:07|0.033921
17:38:08|0.033907
17:38:09|0.033907
17:38:10|0.033927
17:38:11|0.033929
17:38:12|0.033921
17:38:13|0.033939
17:38:15|0.033939
17:38:16|0.03393
17:38:16|0.03393
17:38:18|0.03393
17:38:18|0.03393
17:38:20|0.033944
17:38:20|0.033958
17:38:21|0.03396
17:38:22|0.033949
17:38:23|0.033927
17:38:25|0.033943
17:38:25|0.033927
17:38:27|0.033918
17:38:27|0.033968
17:38:29|0.03398
17:38:29|0.033973
17:38:31|0.033973
17:38:32|0.033973
17:38:32|0.033973
17:38:33|0.033973
17:38:34|0.033973
17:38:36|0.03399
17:38:36|0.033984
17:38:37|0.033978
17:38:38|0.03396
17:38:39|0.03396
17:38:41|0.033958
17:38:41|0.033962
17:38:43|0.033941
17:38:44|0.033941
17:38:45|0.033941
17:38:46|0.033941
17:38:47|0.03396
17:38:48|0.033978
17:38:49|0.033977
17:38:50|0.033961
17:38:51|0.033948
17:38:53|0.033971
17:38:53|0.033971
17:38:55|0.033975
17:38:57|0.033971
17:38:57|0.03397
17:38:59|0.033968
17:39:00|0.033963
17:39:01|0.033963
17:39:02|0.033963
17:39:03|0.033952
17:39:05|0.033949
17:39:06|0.033945
17:39:08|0.033939
17:39:08|0.033932
17:39:09|0.033932
17:39:10|0.033932
17:39:12|0.033932
17:39:13|0.033932
17:39:13|0.033934
17:39:15|0.03392
17:39:16|0.033923
17:39:17|0.033904
17:39:18|0.033923
17:39:19|0.033935
17:39:20|0.033931
17:39:20|0.033915
17:39:22|0.033915
17:39:23|0.033915
17:39:24|0.033914
17:39:25|0.033914
17:39:26|0.033914
17:39:27|0.033914
17:39:28|0.033933
17:39:29|0.033929
17:39:30|0.033914
17:39:30|0.033914
17:39:31|0.033914
17:39:33|0.033921
17:39:34|0.033921
17:39:35|0.033921
17:39:36|0.033921
17:39:37|0.033912
17:39:37|0.033921
17:39:39|0.033921
17:39:40|0.033921
17:39:41|0.033912
17:39:41|0.033919
17:39:43|0.033919
17:39:44|0.0339
17:39:46|0.033913
17:39:46|0.03391
17:39:48|0.03391
17:39:48|0.033912
17:39:49|0.033912
17:39:51|0.033912
17:39:52|0.03392
17:39:54|0.033918
17:39:56|0.033922
17:39:57|0.033921
17:39:58|0.033921
17:39:59|0.033923
17:40:00|0.033925
17:40:02|0.033937
17:40:02|0.033942
17:40:04|0.033939
17:40:05|0.033934
17:40:06|0.033922
17:40:07|0.033922
17:40:08|0.033916
17:40:08|0.033916
17:40:09|0.033904
17:40:11|0.033904
17:40:12|0.0339
17:40:12|0.033887
17:40:14|0.033878
17:40:15|0.033878
17:40:16|0.033881
17:40:17|0.033889
17:40:18|0.033881
17:40:19|0.033869
17:40:20|0.033859
17:40:21|0.03387
17:40:22|0.03387
17:40:23|0.03389
17:40:24|0.033889
17:40:25|0.033889
17:40:26|0.033889
17:40:27|0.033904
17:40:28|0.033904
17:40:29|0.033903
17:40:30|0.033903
17:40:32|0.033928
17:40:32|0.033923
17:40:34|0.033933
17:40:35|0.033959
17:40:35|0.03396
17:40:37|0.03396
17:40:37|0.033958
17:40:38|0.033953
17:40:40|0.033953
17:40:41|0.033959
17:40:42|0.033945
17:40:43|0.033951
17:40:45|0.033951
17:40:47|0.033921
17:40:48|0.033921
17:40:49|0.033921
17:40:50|0.033921
17:40:51|0.033921
17:40:52|0.033921
17:40:52|0.033921
17:40:53|0.033931
17:40:55|0.033924
17:40:56|0.03392
17:40:57|0.033931
17:40:59|0.033931
17:41:00|0.033918
17:41:02|0.033918
17:41:03|0.033918
17:41:04|0.033932
17:41:05|0.033932
17:41:05|0.033932
17:41:07|0.033932
17:41:08|0.033946
17:41:09|0.033946
17:41:10|0.033946
17:41:11|0.033946
17:41:12|0.033946
17:41:13|0.033946
17:41:14|0.033946
17:41:16|0.033929
17:41:16|0.033917
17:41:18|0.033917
17:41:19|0.033917
17:41:20|0.033917
17:41:21|0.033939
17:41:22|0.03394
17:41:23|0.033925
17:41:24|0.033925
17:41:25|0.033925
17:41:26|0.03393
17:41:27|0.03393
17:41:29|0.03393
17:41:30|0.03393
17:41:31|0.03393
17:41:31|0.03393
17:41:33|0.03393
17:41:34|0.03393
17:41:34|0.03393
17:41:35|0.033941
17:41:37|0.033944
17:41:37|0.033944
17:41:38|0.033944
17:41:40|0.033943
17:41:41|0.033939
17:41:42|0.033938
17:41:43|0.03394
17:41:44|0.03394
17:41:45|0.033941
17:41:46|0.033941
17:41:47|0.033941
17:41:48|0.033946
17:41:49|0.033946
17:41:50|0.033946
17:41:51|0.033931
17:41:52|0.033931
17:41:53|0.033941
17:41:54|0.033941
17:41:56|0.033941
17:41:56|0.033941
17:41:58|0.033932
17:41:59|0.033935
17:42:00|0.033929
17:42:01|0.033929
17:42:02|0.033929
17:42:03|0.033929
17:42:04|0.033946
17:42:06|0.033936
17:42:07|0.033936
17:42:08|0.033936
17:42:09|0.033941
17:42:10|0.033941
17:42:11|0.033941
17:42:12|0.033941
17:42:13|0.033932
17:42:14|0.033935
17:42:15|0.033937
17:42:16|0.033937
17:42:17|0.033924
17:42:18|0.033924
17:42:19|0.033914
17:42:20|0.033914
17:42:21|0.033914
17:42:22|0.033914
17:42:23|0.033914
17:42:24|0.03394
17:42:26|0.03394
17:42:26|0.033902
17:42:27|0.033901
17:42:28|0.033901
17:42:29|0.033901
17:42:31|0.03391
17:42:31|0.033895
17:42:32|0.033892
17:42:33|0.033892
17:42:34|0.033875
17:42:36|0.033875
17:42:36|0.033873
17:42:37|0.033873
17:42:38|0.033882
17:42:39|0.033882
17:42:40|0.033882
17:42:42|0.03388
17:42:42|0.03388
17:42:43|0.033867
17:42:44|0.033863
17:42:45|0.033857
17:42:47|0.033879
17:42:49|0.033876
17:42:49|0.03387
17:42:51|0.033872
17:42:51|0.033872
17:42:53|0.033883
17:42:53|0.033883
17:42:55|0.033883
17:42:56|0.033869
17:42:57|0.033869
17:42:59|0.033879
17:43:00|0.033876
17:43:01|0.033871
17:43:02|0.033872
17:43:03|0.033872
17:43:04|0.033872
17:43:05|0.033872
17:43:06|0.033872
17:43:07|0.03387
17:43:08|0.033857
17:43:10|0.033857
17:43:10|0.033857
17:43:11|0.033857
17:43:12|0.033853
17:43:14|0.03386
17:43:15|0.033873
17:43:16|0.033881
17:43:17|0.033859
17:43:18|0.033873
17:43:18|0.033873
17:43:20|0.033879
17:43:21|0.033899
17:43:22|0.03389
17:43:24|0.03389
17:43:24|0.033898
17:43:25|0.033898
17:43:26|0.033898
17:43:28|0.033897
17:43:28|0.033897
17:43:30|0.033912
17:43:31|0.033971
17:43:32|0.033971
17:43:33|0.033951
17:43:34|0.033946
17:43:35|0.033946
17:43:36|0.033946
17:43:37|0.033935
17:43:38|0.033918
17:43:39|0.033918
17:43:40|0.033918
17:43:41|0.03395
17:43:42|0.033956
17:43:44|0.033956
17:43:45|0.033956
17:43:45|0.033947
17:43:46|0.033964
17:43:49|0.033935
17:43:49|0.033935
17:43:50|0.033935
17:43:52|0.033935
17:43:52|0.033926
17:43:54|0.033926
17:43:55|0.033926
17:43:56|0.033933
17:43:57|0.033928
17:43:58|0.033928
17:44:00|0.033928
17:44:01|0.033928
17:44:02|0.033928
17:44:03|0.033922
17:44:04|0.033922
17:44:05|0.033922
17:44:06|0.033918
17:44:08|0.033918
17:44:09|0.033922
17:44:10|0.033922
17:44:11|0.033922
17:44:12|0.033935
17:44:13|0.033926
17:44:14|0.033934
17:44:15|0.033934
17:44:17|0.033934
17:44:18|0.033927
17:44:19|0.033927
17:44:19|0.033927
17:44:20|0.033961
17:44:22|0.033948
17:44:22|0.033948
17:44:24|0.033948
17:44:24|0.033948
17:44:26|0.033948
17:44:27|0.033949
17:44:28|0.033951
17:44:29|0.033951
17:44:30|0.033951
17:44:31|0.033953
17:44:32|0.033953
17:44:33|0.033958
17:44:34|0.033949
17:44:35|0.033964
17:44:36|0.033952
17:44:37|0.033952
17:44:38|0.033952
17:44:39|0.033952
17:44:40|0.033952
17:44:41|0.033952
17:44:42|0.033952
17:44:43|0.033981
17:44:44|0.03397
17:44:45|0.03397
17:44:46|0.03397
17:44:47|0.03397
17:44:48|0.03397
17:44:49|0.03399
17:44:50|0.03399
17:44:51|0.03399
17:44:52|0.034
17:44:53|0.033999
17:44:54|0.033986
17:44:55|0.034002
17:44:56|0.034002
17:44:57|0.034
17:44:58|0.034
17:44:59|0.034
17:45:00|0.034
17:45:01|0.034
17:45:03|0.034009
17:45:04|0.034009
17:45:04|0.034009
17:45:06|0.034009
17:45:07|0.034008
17:45:08|0.034011
17:45:09|0.034011
17:45:10|0.034009
17:45:10|0.034009
17:45:12|0.034009
17:45:13|0.034009
17:45:14|0.034009
17:45:15|0.034021
17:45:16|0.034021
17:45:17|0.034006
17:45:17|0.034006
17:45:19|0.034
17:45:20|0.034
17:45:21|0.034
17:45:22|0.034
17:45:23|0.034
17:45:24|0.034
17:45:27|0.034011
17:45:28|0.03401
17:45:29|0.034008
17:45:30|0.034008
17:45:31|0.034
17:45:32|0.033992
17:45:32|0.033977
17:45:34|0.033985
17:45:35|0.033985
17:45:36|0.03398
17:45:38|0.033989
17:45:38|0.033989
17:45:40|0.033987
17:45:41|0.033982
17:45:41|0.033982
17:45:43|0.033968
17:45:43|0.033951
17:45:45|0.033951
17:45:46|0.033938
17:45:47|0.033935
17:45:47|0.033935
17:45:48|0.033935
17:45:50|0.033925
17:45:51|0.033929
17:45:53|0.033929
17:45:54|0.033929
17:45:54|0.033929
17:45:55|0.033929
17:45:56|0.03392
17:45:57|0.03392
17:45:58|0.03392
17:46:00|0.033954
17:46:02|0.033953
17:46:03|0.033951
17:46:04|0.033969
17:46:05|0.033969
17:46:06|0.033957
17:46:07|0.033957
17:46:09|0.033955
17:46:09|0.03395
17:46:10|0.033928
17:46:11|0.033934
17:46:13|0.033934
17:46:14|0.033934
17:46:14|0.033946
17:46:16|0.033943
17:46:17|0.033943
17:46:18|0.033943
17:46:19|0.033934
17:46:20|0.033934
17:46:21|0.033934
17:46:22|0.033964
17:46:23|0.033964
17:46:24|0.033957
17:46:25|0.03396
17:46:26|0.033969
17:46:27|0.03397
17:46:28|0.03397
17:46:29|0.03397
17:46:30|0.03397
17:46:31|0.033957
17:46:32|0.033957
17:46:33|0.03396
17:46:34|0.03396
17:46:35|0.03396
17:46:36|0.033971
17:46:37|0.03396
17:46:38|0.03396
17:46:39|0.03396
17:46:40|0.03396
17:46:41|0.03396
17:46:42|0.03396
17:46:43|0.03396
17:46:45|0.03396
17:46:45|0.033956
17:46:47|0.033956
17:46:47|0.03396
17:46:48|0.03396
17:46:49|0.03396
17:46:51|0.03396
17:46:53|0.033963
17:46:54|0.033947
17:46:54|0.033947
17:46:57|0.033934
17:46:58|0.033934
17:46:59|0.033934
17:46:59|0.033913
17:47:01|0.033914
17:47:02|0.033914
17:47:02|0.033914
17:47:04|0.033902
17:47:05|0.033918
17:47:06|0.033927
17:47:07|0.033927
17:47:08|0.033927
17:47:09|0.033934
17:47:10|0.033929
17:47:12|0.033929
17:47:13|0.033929
17:47:13|0.033929
17:47:15|0.033945
17:47:16|0.033945
17:47:17|0.03396
17:47:18|0.033972
17:47:19|0.033959
17:47:20|0.033937
17:47:21|0.033938
17:47:24|0.033921
17:47:24|0.033926
17:47:25|0.033929
17:47:27|0.033923
17:47:27|0.033923
17:47:28|0.033923
17:47:29|0.033928
17:47:31|0.033929
17:47:31|0.033929
17:47:32|0.033935
17:47:34|0.033935
17:47:34|0.03392
17:47:35|0.033945
17:47:36|0.033934
17:47:37|0.033934
17:47:38|0.033934
17:47:39|0.033922
17:47:41|0.033922
17:47:42|0.033927
17:47:42|0.03393
17:47:44|0.033915
17:47:45|0.033933
17:47:46|0.033897
17:47:46|0.033912
17:47:47|0.033914
17:47:49|0.033914
17:47:50|0.033871
17:47:50|0.033898
17:47:51|0.033897
17:47:52|0.033897
17:47:54|0.033897
17:47:55|0.033904
17:47:56|0.033904
17:47:57|0.033904
17:47:58|0.033904
17:47:58|0.033904
17:48:00|0.033885
17:48:02|0.033885
17:48:03|0.03388
17:48:04|0.03388
17:48:05|0.03388
17:48:06|0.033885
17:48:07|0.033887
17:48:08|0.033887
17:48:09|0.033893
17:48:10|0.033882
17:48:11|0.033909
17:48:12|0.033909
17:48:14|0.033914
17:48:15|0.033914
17:48:16|0.033904
17:48:17|0.033904
17:48:18|0.033898
17:48:19|0.033885
17:48:19|0.033879
17:48:21|0.033879
17:48:22|0.033875
17:48:22|0.033875
17:48:23|0.033892
17:48:25|0.033929
17:48:27|0.033987
17:48:28|0.033956
17:48:29|0.033933
17:48:30|0.033933
17:48:31|0.033961
17:48:32|0.033975
17:48:33|0.033975
17:48:34|0.033986
17:48:35|0.033978
17:48:36|0.033976
17:48:37|0.033976
17:48:38|0.033962
17:48:39|0.033962
17:48:40|0.033968
17:48:41|0.033968
17:48:42|0.033963
17:48:43|0.033958
17:48:44|0.033967
17:48:45|0.033965
17:48:46|0.033965
17:48:47|0.033963
17:48:48|0.033952
17:48:49|0.033955
17:48:50|0.033955
17:48:51|0.033955
17:48:52|0.033965
17:48:53|0.033964
17:48:54|0.033964
17:48:55|0.033964
17:48:56|0.033959
17:48:58|0.033959
17:48:58|0.033949
17:49:00|0.033947
17:49:00|0.033947
17:49:02|0.033947
17:49:03|0.033947
17:49:05|0.03397
17:49:06|0.03397
17:49:07|0.03397
17:49:08|0.033989
17:49:09|0.033989
17:49:10|0.033989
17:49:12|0.033989
17:49:12|0.034
17:49:14|0.034
17:49:14|0.033995
17:49:16|0.033985
17:49:17|0.033985
17:49:17|0.033989
17:49:19|0.033993
17:49:20|0.033982
17:49:20|0.033982
17:49:22|0.033982
17:49:23|0.033998
17:49:24|0.033998
17:49:25|0.033991
17:49:26|0.033991
17:49:27|0.033991
17:49:28|0.033991
17:49:30|0.033979
17:49:31|0.033977
17:49:32|0.033966
17:49:33|0.033966
17:49:35|0.03397
17:49:35|0.033975
17:49:37|0.033978
17:49:38|0.033985
17:49:39|0.033985
17:49:40|0.033981
17:49:40|0.033982
17:49:41|0.033981
17:49:42|0.033981
17:49:43|0.033981
17:49:44|0.033987
17:49:45|0.033981
17:49:47|0.033981
17:49:48|0.033981
17:49:48|0.033981
17:49:50|0.033981
17:49:51|0.034013
17:49:52|0.033995
17:49:53|0.033993
17:49:54|0.033996
17:49:55|0.034019
17:49:57|0.034026
17:49:58|0.034026
17:49:58|0.034048
17:49:59|0.034046
17:50:01|0.034033
17:50:02|0.034039
17:50:04|0.034018
17:50:05|0.034018
17:50:06|0.034017
17:50:07|0.034046
17:50:08|0.034046
17:50:09|0.034046
17:50:10|0.034046
17:50:11|0.034046
17:50:11|0.034046
17:50:13|0.034046
17:50:14|0.034049
17:50:15|0.034052
17:50:16|0.034052
17:50:17|0.034051
17:50:18|0.034051
17:50:18|0.034065
17:50:19|0.034081
17:50:21|0.034083
17:50:21|0.03409
17:50:23|0.03409
17:50:24|0.0341
17:50:25|0.034098
17:50:26|0.034095
17:50:27|0.034067
17:50:28|0.034046
17:50:28|0.034046
17:50:29|0.034052
17:50:31|0.034052
17:50:32|0.034053
17:50:32|0.034027
17:50:33|0.034052
17:50:35|0.034052
17:50:36|0.034052
17:50:37|0.034051
17:50:40|0.034051
17:50:40|0.03404
17:50:41|0.03404
17:50:43|0.03404
17:50:43|0.03404
17:50:45|0.03404
17:50:46|0.03404
17:50:47|0.034054
17:50:48|0.034054
17:50:48|0.034054
17:50:50|0.034054
17:50:51|0.034048
17:50:51|0.034038
17:50:52|0.034046
17:50:53|0.034046
17:50:54|0.034046
17:50:55|0.034027
17:50:57|0.034024
17:50:58|0.034024
17:50:59|0.03404
17:51:01|0.03404
17:51:01|0.034037
17:51:03|0.03402
17:51:04|0.03402
17:51:05|0.034017
17:51:06|0.034017
17:51:07|0.034029
17:51:08|0.034029
17:51:09|0.034024
17:51:10|0.034024
17:51:12|0.034029
17:51:13|0.034044
17:51:13|0.034054
17:51:15|0.034054
17:51:15|0.034054
17:51:17|0.034048
17:51:17|0.034048
17:51:19|0.034048
17:51:20|0.034048
17:51:20|0.034048
17:51:22|0.034048
17:51:22|0.034052
17:51:24|0.034038
17:51:24|0.034036
17:51:26|0.034036
17:51:27|0.034036
17:51:28|0.034033
17:51:29|0.034047
17:51:30|0.034047
17:51:30|0.034047
17:51:31|0.034047
17:51:33|0.03405
17:51:34|0.034042
17:51:35|0.034042
17:51:36|0.034043
17:51:38|0.034043
17:51:39|0.034059
17:51:39|0.034059
17:51:40|0.034059
17:51:41|0.034059
17:51:43|0.034045
17:51:43|0.034045
17:51:45|0.034045
17:51:46|0.034045
17:51:47|0.034045
17:51:48|0.034045
17:51:49|0.034032
17:51:49|0.034032
17:51:50|0.034032
17:51:52|0.034032
17:51:54|0.034032
17:51:54|0.034027
17:51:56|0.034027
17:51:56|0.034027
17:51:57|0.034015
17:51:59|0.034014
17:51:59|0.034014
17:52:00|0.034016
17:52:01|0.034019
17:52:02|0.034019
17:52:04|0.034027
17:52:05|0.034031
17:52:06|0.034031
17:52:07|0.034036
17:52:07|0.034036
17:52:10|0.034036
17:52:11|0.034035
17:52:11|0.034029
17:52:13|0.034027
17:52:14|0.034034
17:52:15|0.034037
17:52:16|0.034037
17:52:17|0.034022
17:52:18|0.034022
17:52:18|0.034025
17:52:20|0.034018
17:52:21|0.034022
17:52:22|0.03402
17:52:23|0.034019
17:52:24|0.034019
17:52:26|0.034023
17:52:26|0.034036
17:52:28|0.034029
17:52:28|0.034029
17:52:30|0.03403
17:52:31|0.034039
17:52:31|0.034039
17:52:32|0.034049
17:52:34|0.034049
17:52:35|0.034047
17:52:35|0.034047
17:52:37|0.034047
17:52:38|0.034048
17:52:38|0.034053
17:52:39|0.034053
17:52:41|0.034053
17:52:42|0.034049
17:52:42|0.034048
17:52:44|0.034045
17:52:45|0.034031
17:52:46|0.034031
17:52:47|0.034031
17:52:47|0.034035
17:52:48|0.034036
17:52:50|0.034036
17:52:51|0.034036
17:52:52|0.034043
17:52:53|0.034043
17:52:54|0.03403
17:52:55|0.034039
17:52:56|0.034051
17:52:58|0.03405
17:52:59|0.03405
17:53:01|0.034057
17:53:03|0.034065
17:53:03|0.034065
17:53:05|0.034065
17:53:06|0.034065
17:53:07|0.034065
17:53:08|0.034065
17:53:10|0.034065
17:53:11|0.034065
17:53:12|0.034065
17:53:13|0.034065
17:53:14|0.03406
17:53:15|0.03406
17:53:16|0.034061
17:53:17|0.034061
17:53:18|0.034064
17:53:19|0.034064
17:53:20|0.034064
17:53:21|0.034064
17:53:22|0.034053
17:53:24|0.034076
17:53:24|0.034057
17:53:26|0.034072
17:53:27|0.034072
17:53:28|0.034071
17:53:29|0.034071
17:53:30|0.034074
17:53:31|0.034074
17:53:31|0.034061
17:53:33|0.034062
17:53:35|0.034073
17:53:35|0.034067
17:53:37|0.034072
17:53:38|0.034072
17:53:39|0.034072
17:53:41|0.034072
17:53:41|0.034072
17:53:42|0.034072
17:53:43|0.03406
17:53:45|0.03406
17:53:45|0.03406
17:53:46|0.03406
17:53:48|0.03406
17:53:48|0.034058
17:53:50|0.034058
17:53:51|0.034058
17:53:52|0.034058
17:53:53|0.034058
17:53:54|0.034058
17:53:56|0.034058
17:53:56|0.034055
17:53:58|0.034055
17:53:59|0.034055
17:54:00|0.034055
17:54:01|0.034049
17:54:02|0.034068
17:54:03|0.034068
17:54:03|0.034068
17:54:05|0.034063
17:54:06|0.034059
17:54:08|0.034059
17:54:09|0.034059
17:54:11|0.034046
17:54:12|0.034046
17:54:13|0.034055
17:54:14|0.034061
17:54:14|0.034068
17:54:15|0.034061
17:54:17|0.034061
17:54:18|0.034048
17:54:19|0.034048
17:54:20|0.034053
17:54:21|0.034052
17:54:22|0.034052
17:54:23|0.034044
17:54:24|0.034043
17:54:25|0.034043
17:54:26|0.034043
17:54:27|0.034043
17:54:28|0.034043
17:54:29|0.034043
17:54:30|0.034043
17:54:31|0.034044
17:54:33|0.034043
17:54:34|0.03404
17:54:35|0.034042
17:54:35|0.034044
17:54:36|0.034035
17:54:38|0.034035
17:54:39|0.034035
17:54:39|0.034064
17:54:40|0.034056
17:54:42|0.034056
17:54:43|0.034056
17:54:44|0.034056
17:54:45|0.034078
17:54:46|0.034069
17:54:47|0.034069
17:54:48|0.034075
17:54:49|0.034075
17:54:50|0.034079
17:54:52|0.034079
17:54:52|0.034078
17:54:55|0.034078
17:54:55|0.034078
17:54:57|0.034078
17:54:57|0.034069
17:54:58|0.034069
17:55:00|0.034077
17:55:00|0.034077
17:55:01|0.034077
17:55:03|0.034077
17:55:04|0.034071
17:55:05|0.034071
17:55:07|0.03407
17:55:07|0.03407
17:55:09|0.03407
17:55:10|0.03407
17:55:10|0.034063
17:55:12|0.034063
17:55:13|0.034063
17:55:13|0.034058
17:55:15|0.034058
17:55:16|0.034058
17:55:17|0.034071
17:55:18|0.034068
17:55:19|0.034072
17:55:21|0.034057
17:55:22|0.034057
17:55:22|0.034069
17:55:24|0.034077
17:55:24|0.034068
17:55:26|0.034068
17:55:26|0.034068
17:55:28|0.034051
17:55:29|0.034056
17:55:30|0.034056
17:55:31|0.034042
17:55:32|0.034042
17:55:33|0.034036
17:55:34|0.03405
17:55:34|0.034045
17:55:36|0.034045
17:55:37|0.034047
17:55:38|0.034047
17:55:39|0.03404
17:55:40|0.034039
17:55:41|0.034039
17:55:42|0.034049
17:55:43|0.034044
17:55:44|0.034044
17:55:45|0.034044
17:55:47|0.034044
17:55:47|0.034044
17:55:48|0.034044
17:55:49|0.034054
17:55:51|0.034054
17:55:51|0.034054
17:55:52|0.034054
17:55:53|0.034064
17:55:54|0.034064
17:55:55|0.034064
17:55:57|0.034062
17:55:57|0.034054
17:55:59|0.034054
17:56:00|0.034054
17:56:01|0.034054
17:56:02|0.034051
17:56:03|0.034064
17:56:04|0.034064
17:56:05|0.034064
17:56:06|0.034059
17:56:06|0.034064
17:56:08|0.034052
17:56:10|0.034064
17:56:10|0.034064
17:56:12|0.034064
17:56:13|0.034064
17:56:14|0.034064
17:56:15|0.034064
17:56:15|0.034064
17:56:17|0.034046
17:56:18|0.03405
17:56:19|0.034048
17:56:20|0.034053
17:56:21|0.034053
17:56:21|0.034052
17:56:22|0.034052
17:56:24|0.034052
17:56:25|0.034052
17:56:25|0.034052
17:56:27|0.034052
17:56:28|0.034052
17:56:29|0.034052
17:56:30|0.034061
17:56:31|0.034064
17:56:32|0.034064
17:56:33|0.03406
17:56:34|0.034067
17:56:35|0.034067
17:56:36|0.034067
17:56:37|0.034067
17:56:38|0.034067
17:56:39|0.034067
17:56:40|0.034083
17:56:41|0.034073
17:56:42|0.034069
17:56:43|0.034069
17:56:45|0.034069
17:56:46|0.034069
17:56:46|0.034071
17:56:47|0.034071
17:56:48|0.034078
17:56:50|0.034067
17:56:50|0.034067
17:56:51|0.034073
17:56:52|0.034073
17:56:53|0.034068
17:56:55|0.034057
17:56:56|0.034057
17:56:57|0.034057
17:56:57|0.034057
17:56:59|0.034057
17:57:00|0.034057
17:57:01|0.034057
17:57:02|0.034057
17:57:03|0.034058
17:57:04|0.03405
17:57:05|0.034056
17:57:06|0.034056
17:57:07|0.034056
17:57:08|0.034056
17:57:09|0.03406
17:57:10|0.03406
17:57:12|0.03406
17:57:13|0.03406
17:57:14|0.03406
17:57:15|0.034071
17:57:16|0.034071
17:57:17|0.034071
17:57:18|0.034071
17:57:19|0.034067
17:57:20|0.034067
17:57:21|0.034078
17:57:22|0.034078
17:57:23|0.034079
17:57:24|0.034079
17:57:25|0.034079
17:57:26|0.034076
17:57:27|0.034081
17:57:28|0.034069
17:57:29|0.034082
17:57:30|0.034082
17:57:31|0.034087
17:57:32|0.034089
17:57:33|0.034089
17:57:34|0.034089
17:57:35|0.034099
17:57:37|0.034099
17:57:38|0.034102
17:57:39|0.034102
17:57:39|0.034102
17:57:41|0.034115
17:57:43|0.034105
17:57:43|0.034105
17:57:45|0.034105
17:57:45|0.034115
17:57:46|0.034115
17:57:47|0.034115
17:57:48|0.034115
17:57:49|0.034122
17:57:50|0.034122
17:57:51|0.034122
17:57:52|0.034125
17:57:53|0.034125
17:57:54|0.034125
17:57:55|0.034116
17:57:56|0.034116
17:57:57|0.034116
17:57:59|0.034116
17:57:59|0.034137
17:58:00|0.034142
17:58:01|0.034153
17:58:02|0.034153
17:58:04|0.034152
17:58:06|0.03416
17:58:07|0.034168
17:58:08|0.03417
17:58:09|0.03417
17:58:10|0.034159
17:58:10|0.034159
17:58:12|0.03416
17:58:12|0.034179
17:58:15|0.034177
17:58:16|0.03419
17:58:17|0.034208
17:58:18|0.034208
17:58:18|0.034211
17:58:20|0.034211
17:58:21|0.034204
17:58:23|0.034201
17:58:23|0.034178
17:58:25|0.034178
17:58:26|0.034186
17:58:27|0.034186
17:58:28|0.034186
17:58:29|0.034172
17:58:30|0.034172
17:58:31|0.034179
17:58:32|0.034175
17:58:33|0.034175
17:58:34|0.03416
17:58:35|0.034139
17:58:36|0.034139
17:58:37|0.034116
17:58:38|0.034116
17:58:39|0.034115
17:58:40|0.034112
17:58:41|0.034104
17:58:42|0.034086
17:58:43|0.034083
17:58:44|0.034083
17:58:45|0.034083
17:58:46|0.034094
17:58:47|0.034124
17:58:49|0.034142
17:58:50|0.034162
17:58:50|0.034162
17:58:51|0.034159
17:58:53|0.034159
17:58:53|0.034159
17:58:55|0.034159
17:58:55|0.034139
17:58:56|0.034144
17:58:58|0.034144
17:58:58|0.034144
17:58:59|0.034129
17:59:00|0.034125
17:59:01|0.034129
17:59:03|0.034134
17:59:04|0.034137
17:59:06|0.034155
17:59:07|0.034155
17:59:08|0.034155
17:59:09|0.034136
17:59:10|0.034136
17:59:11|0.034131
17:59:13|0.034131
17:59:14|0.034131
17:59:15|0.034131
17:59:16|0.034122
17:59:17|0.034144
17:59:19|0.034155
17:59:19|0.034155
17:59:21|0.034136
17:59:22|0.034136
17:59:23|0.034152
17:59:24|0.034152
17:59:24|0.034145
17:59:26|0.034145
17:59:27|0.034145
17:59:28|0.034145
17:59:29|0.034152
17:59:30|0.034152
17:59:31|0.034152
17:59:32|0.03415
17:59:33|0.034153
17:59:34|0.034153
17:59:35|0.034153
17:59:36|0.034159
17:59:37|0.034162
17:59:38|0.034162
17:59:39|0.034162
17:59:40|0.034162
17:59:42|0.034167
17:59:43|0.034167
17:59:44|0.034151
17:59:45|0.034157
17:59:45|0.034157
17:59:46|0.034146
17:59:47|0.034151
17:59:49|0.034148
17:59:49|0.034148
17:59:51|0.034156
17:59:51|0.034177
17:59:52|0.0342
17:59:53|0.0342
17:59:55|0.0342
17:59:55|0.034194
17:59:56|0.034192
17:59:58|0.034198
17:59:59|0.034198
17:59:59|0.034198
18:00:01|0.034202
18:00:01|0.034199
18:00:02|0.034194
18:00:03|0.034178
18:00:05|0.034178
18:00:05|0.034192
18:00:07|0.034178
18:00:07|0.03419
18:00:09|0.034199
18:00:10|0.034199
18:00:11|0.034201
18:00:12|0.034203
18:00:13|0.034203
18:00:14|0.034214
18:00:16|0.034205
18:00:17|0.034207
18:00:17|0.034207
18:00:18|0.034207
18:00:20|0.034204
18:00:21|0.034204
18:00:21|0.034195
18:00:23|0.034195
18:00:23|0.034201
18:00:25|0.034193
18:00:25|0.034202
18:00:27|0.034202
18:00:28|0.034202
18:00:29|0.0342
18:00:30|0.034205
18:00:31|0.034204
18:00:31|0.034204
18:00:33|0.034206
18:00:34|0.034206
18:00:35|0.034217
18:00:35|0.034217
18:00:36|0.03422
18:00:38|0.03424
18:00:39|0.034249
18:00:40|0.034257
18:00:41|0.034266
18:00:42|0.034269
18:00:44|0.034269
18:00:45|0.034265
18:00:45|0.034253
18:00:46|0.034244
18:00:48|0.034244
18:00:48|0.034238
18:00:50|0.034224
18:00:51|0.034216
18:00:52|0.034202
18:00:53|0.034202
18:00:54|0.034181
18:00:55|0.0342
18:00:56|0.034176
18:00:57|0.034174
18:00:58|0.034168
18:00:59|0.034155
18:01:00|0.034154
18:01:01|0.034155
18:01:02|0.034153
18:01:03|0.034148
18:01:04|0.034152
18:01:05|0.034136
18:01:06|0.034137
18:01:07|0.034133
18:01:08|0.034133
18:01:09|0.034135
18:01:10|0.034135
18:01:11|0.034129
18:01:12|0.034124
18:01:13|0.034108
18:01:14|0.034128
18:01:16|0.034104
18:01:17|0.034125
18:01:18|0.034146
18:01:19|0.03415
18:01:20|0.034147
18:01:22|0.034143
18:01:23|0.03415
18:01:23|0.034173
18:01:24|0.034173
18:01:26|0.034174
18:01:27|0.034174
18:01:27|0.034176
18:01:28|0.034176
18:01:29|0.034176
18:01:31|0.034176
18:01:31|0.034163
18:01:32|0.034168
18:01:33|0.034175
18:01:35|0.034175
18:01:36|0.034173
18:01:37|0.034174
18:01:38|0.034154
18:01:39|0.034154
18:01:40|0.03415
18:01:40|0.034133
18:01:42|0.034131
18:01:43|0.034131
18:01:44|0.034131
18:01:45|0.034128
18:01:46|0.034128
18:01:47|0.034124
18:01:48|0.03412
18:01:49|0.03412
18:01:50|0.034126
18:01:51|0.034126
18:01:52|0.034125
18:01:53|0.034125
18:01:55|0.034112
18:01:55|0.034101
18:01:56|0.034101
18:01:57|0.034112
18:01:58|0.034083
18:01:59|0.034083
18:02:00|0.034088
18:02:02|0.034085
18:02:02|0.03408
18:02:03|0.034091
18:02:04|0.034091
18:02:05|0.034091
18:02:07|0.034088
18:02:07|0.034079
18:02:08|0.034082
18:02:09|0.034082
18:02:10|0.034082
18:02:11|0.034083
18:02:12|0.034083
18:02:13|0.034083
18:02:14|0.034083
18:02:15|0.034113
18:02:16|0.034113
18:02:17|0.034113
18:02:19|0.034102
18:02:19|0.034102
18:02:22|0.034102
18:02:23|0.034091
18:02:24|0.034088
18:02:25|0.034088
18:02:26|0.034088
18:02:27|0.03413
18:02:28|0.034147
18:02:29|0.034147
18:02:30|0.034132
18:02:31|0.034132
18:02:32|0.03413
18:02:33|0.03413
18:02:34|0.03413
18:02:35|0.034104
18:02:36|0.034104
18:02:37|0.034104
18:02:38|0.034104
18:02:39|0.034105
18:02:40|0.034105
18:02:41|0.034105
18:02:42|0.034105
18:02:43|0.034105
18:02:45|0.03411
18:02:46|0.03411
18:02:46|0.03411
18:02:47|0.03411
18:02:49|0.034105
18:02:49|0.03411
18:02:51|0.03411
18:02:53|0.034112
18:02:53|0.034112
18:02:54|0.034112
18:02:55|0.034112
18:02:56|0.034112
18:02:57|0.034112
18:02:59|0.034112
18:02:59|0.034112
18:03:00|0.034112
18:03:01|0.034105
18:03:03|0.034105
18:03:03|0.034105
18:03:04|0.034117
18:03:05|0.034117
18:03:07|0.034117
18:03:07|0.034117
18:03:08|0.0341
18:03:09|0.034104
18:03:11|0.034104
18:03:11|0.034104
18:03:14|0.034104
18:03:14|0.034104
18:03:16|0.034108
18:03:18|0.03411
18:03:19|0.034111
18:03:20|0.034117
18:03:21|0.034117
18:03:22|0.034117
18:03:23|0.034117
18:03:25|0.034117
18:03:25|0.034117
18:03:26|0.034117
18:03:28|0.034119
18:03:29|0.034119
18:03:30|0.034119
18:03:31|0.034114
18:03:31|0.034114
18:03:33|0.034114
18:03:34|0.034125
18:03:35|0.034125
18:03:35|0.034114
18:03:37|0.034114
18:03:38|0.034114
18:03:38|0.034119
18:03:39|0.034119
18:03:40|0.034119
18:03:42|0.034123
18:03:43|0.034123
18:03:44|0.034123
18:03:45|0.034125
18:03:46|0.034125
18:03:46|0.034125
18:03:48|0.034125
18:03:49|0.03412
18:03:50|0.03412
18:03:51|0.03412
18:03:52|0.03412
18:03:53|0.03412
18:03:54|0.03412
18:03:55|0.03412
18:03:56|0.03412
18:03:57|0.03412
18:03:58|0.03412
18:03:59|0.03412
18:04:00|0.03412
18:04:01|0.034119
18:04:02|0.034114
18:04:03|0.034111
18:04:04|0.0341
18:04:05|0.034102
18:04:06|0.034102
18:04:08|0.0341
18:04:09|0.0341
18:04:10|0.0341
18:04:11|0.0341
18:04:12|0.034088
18:04:13|0.034089
18:04:14|0.034089
18:04:15|0.034089
18:04:16|0.034089
18:04:17|0.034089
18:04:18|0.034089
18:04:20|0.034086
18:04:20|0.034089
18:04:22|0.034089
18:04:23|0.034089
18:04:23|0.034089
18:04:25|0.034089
18:04:25|0.034093
18:04:27|0.034089
18:04:28|0.034077
18:04:29|0.034082
18:04:29|0.034082
18:04:30|0.034082
18:04:31|0.034082
18:04:33|0.034054
18:04:34|0.034054
18:04:35|0.034056
18:04:36|0.034056
18:04:37|0.034056
18:04:38|0.034056
18:04:39|0.034053
18:04:40|0.034053
18:04:41|0.034053
18:04:42|0.034049
18:04:43|0.034049
18:04:44|0.034056
18:04:45|0.034039
18:04:46|0.034056
18:04:47|0.034055
18:04:48|0.034055
18:04:49|0.034055
18:04:50|0.034055
18:04:51|0.034055
18:04:52|0.034055
18:04:53|0.034047
18:04:54|0.034056
18:04:55|0.034056
18:04:56|0.034056
18:04:57|0.034042
18:04:58|0.034042
18:04:59|0.034042
18:05:00|0.034042
18:05:01|0.034042
18:05:02|0.034042
18:05:04|0.034036
18:05:04|0.034036
18:05:05|0.034131
18:05:07|0.034138
18:05:08|0.034188
18:05:10|0.034188
18:05:10|0.03419
18:05:12|0.03419
18:05:12|0.03419
18:05:13|0.03419
18:05:14|0.034192
18:05:16|0.03419
18:05:17|0.03419
18:05:17|0.034185
18:05:19|0.034173
18:05:21|0.034162
18:05:22|0.034162
18:05:22|0.034162
18:05:24|0.034162
18:05:25|0.034162
18:05:25|0.034162
18:05:27|0.034162
18:05:29|0.034167
18:05:30|0.034164
18:05:30|0.034164
18:05:31|0.034164
18:05:32|0.034164
18:05:33|0.034152
18:05:35|0.034152
18:05:36|0.034152
18:05:36|0.034152
18:05:38|0.034152
18:05:38|0.034152
18:05:40|0.034152
18:05:40|0.034152
18:05:42|0.034166
18:05:43|0.034158
18:05:43|0.034159
18:05:44|0.034159
18:05:45|0.034159
18:05:47|0.034167
18:05:47|0.034167
18:05:49|0.034167
18:05:49|0.034167
18:05:51|0.034167
18:05:52|0.034167
18:05:52|0.034167
18:05:54|0.034181
18:05:55|0.034181
18:05:55|0.034176
18:05:57|0.034159
18:05:58|0.034159
18:05:59|0.034145
18:06:00|0.034155
18:06:01|0.034155
18:06:02|0.03415
18:06:02|0.03415
18:06:04|0.03415
18:06:05|0.034159
18:06:06|0.034159
18:06:08|0.034159
18:06:09|0.034159
18:06:10|0.034159
18:06:11|0.034168
18:06:12|0.034168
18:06:13|0.034171
18:06:14|0.034171
18:06:15|0.034168
18:06:15|0.034169
18:06:17|0.034169
18:06:17|0.034169
18:06:19|0.034168
18:06:21|0.034168
18:06:21|0.034168
18:06:23|0.034168
18:06:23|0.034168
18:06:25|0.034168
18:06:25|0.034165
18:06:26|0.034165
18:06:27|0.034164
18:06:29|0.034167
18:06:30|0.034167
18:06:31|0.034167
18:06:32|0.034147
18:06:32|0.034144
18:06:34|0.034146
18:06:35|0.034142
18:06:36|0.034142
18:06:37|0.034151
18:06:38|0.034137
18:06:39|0.03414
18:06:39|0.03414
18:06:41|0.03414
18:06:41|0.034128
18:06:43|0.034134
18:06:44|0.034132
18:06:45|0.034118
18:06:46|0.034115
18:06:46|0.034115
18:06:48|0.034115
18:06:49|0.034109
18:06:49|0.034117
18:06:51|0.034117
18:06:52|0.034119
18:06:53|0.034119
18:06:54|0.034119
18:06:55|0.034119
18:06:56|0.034129
18:06:57|0.034127
18:06:58|0.034127
18:06:59|0.034106
18:07:00|0.034096
18:07:01|0.034097
18:07:02|0.034095
18:07:03|0.034095
18:07:04|0.034095
18:07:05|0.034095
18:07:07|0.03408
18:07:08|0.034076
18:07:09|0.034071
18:07:10|0.034049
18:07:11|0.034043
18:07:13|0.034038
18:07:13|0.034012
18:07:15|0.034003
18:07:16|0.033983
18:07:16|0.034005
18:07:17|0.033997
18:07:18|0.034013
18:07:19|0.034004
18:07:21|0.03402
18:07:22|0.034009
18:07:24|0.034025
18:07:24|0.034025
18:07:26|0.034016
18:07:27|0.034037
18:07:28|0.034037
18:07:28|0.034037
18:07:30|0.034037
18:07:31|0.034021
18:07:31|0.034015
18:07:32|0.03401
18:07:34|0.034
18:07:35|0.033955
18:07:36|0.033974
18:07:37|0.033967
18:07:38|0.033961
18:07:38|0.033951
18:07:40|0.033973
18:07:41|0.033973
18:07:42|0.033964
18:07:42|0.033964
18:07:44|0.033955
18:07:45|0.033955
18:07:46|0.033955
18:07:46|0.033955
18:07:48|0.033955
18:07:49|0.033956
18:07:50|0.033956
18:07:50|0.033956
18:07:52|0.033956
18:07:53|0.033965
18:07:53|0.033948
18:07:55|0.033948
18:07:56|0.033948
18:07:57|0.033957
18:07:59|0.033957
18:08:00|0.03397
18:08:00|0.033933
18:08:02|0.033931
18:08:03|0.033959
18:08:04|0.033941
18:08:05|0.033936
18:08:06|0.033936
18:08:07|0.033936
18:08:09|0.033952
18:08:09|0.033957
18:08:11|0.033957
18:08:11|0.033957
18:08:12|0.033965
18:08:14|0.033955
18:08:16|0.033936
18:08:16|0.033946
18:08:18|0.033946
18:08:18|0.033958
18:08:19|0.033958
18:08:20|0.033952
18:08:21|0.033952
18:08:23|0.033952
18:08:24|0.033946
18:08:25|0.033946
18:08:26|0.033938
18:08:27|0.03394
18:08:28|0.033932
18:08:29|0.033932
18:08:30|0.033916
18:08:31|0.033922
18:08:32|0.033922
18:08:33|0.033922
18:08:35|0.033924
18:08:35|0.033924
18:08:36|0.033922
18:08:37|0.033916
18:08:39|0.033903
18:08:40|0.033906
18:08:40|0.033905
18:08:41|0.033905
18:08:43|0.033935
18:08:44|0.03396
18:08:46|0.03396
18:08:46|0.033951
18:08:47|0.033951
18:08:49|0.033951
18:08:49|0.033985
18:08:51|0.033985
18:08:51|0.033985
18:08:53|0.033985
18:08:55|0.033985
18:08:55|0.033985
18:08:56|0.033987
18:08:58|0.033979
18:08:58|0.03395
18:09:00|0.033959
18:09:01|0.033953
18:09:01|0.033953
18:09:02|0.033962
18:09:03|0.033951
18:09:04|0.033952
18:09:05|0.033952
18:09:06|0.033974
18:09:10|0.033974
18:09:11|0.033994
18:09:12|0.033994
18:09:13|0.033987
18:09:14|0.033987
18:09:15|0.033987
18:09:16|0.033987
18:09:17|0.033987
18:09:18|0.033987
18:09:19|0.033987
18:09:20|0.033985
18:09:21|0.033979
18:09:23|0.033983
18:09:24|0.033997
18:09:24|0.033984
18:09:26|0.033984
18:09:27|0.033984
18:09:28|0.033984
18:09:30|0.033984
18:09:31|0.033984
18:09:32|0.033984
18:09:33|0.033983
18:09:34|0.033976
18:09:35|0.033976
18:09:37|0.033976
18:09:37|0.033999
18:09:39|0.033999
18:09:40|0.033999
18:09:41|0.033999
18:09:42|0.033999
18:09:43|0.033999
18:09:44|0.033999
18:09:45|0.033985
18:09:46|0.033986
18:09:48|0.033979
18:09:48|0.03397
18:09:49|0.03397
18:09:51|0.03397
18:09:51|0.03397
18:09:53|0.03397
18:09:53|0.03397
18:09:55|0.03397
18:09:55|0.033984
18:09:57|0.033984
18:09:58|0.033984
18:09:59|0.033987
18:10:00|0.033979
18:10:01|0.033973
18:10:02|0.033973
18:10:04|0.033973
18:10:04|0.033981
18:10:05|0.033981
18:10:06|0.033994
18:10:07|0.033998
18:10:09|0.033997
18:10:11|0.033997
18:10:12|0.033997
18:10:13|0.033997
18:10:13|0.033995
18:10:18|0.033994
18:10:18|0.034
18:10:19|0.034005
18:10:20|0.034005
18:10:21|0.033993
18:10:23|0.034018
18:10:24|0.034018
18:10:26|0.03402
18:10:26|0.034008
18:10:27|0.034008
18:10:29|0.034008
18:10:29|0.034008
18:10:31|0.034008
18:10:32|0.033984
18:10:33|0.033993
18:10:34|0.033984
18:10:35|0.033984
18:10:37|0.033975
18:10:38|0.033993
18:10:39|0.034008
18:10:40|0.034008
18:10:42|0.034018
18:10:43|0.034006
18:10:45|0.034006
18:10:46|0.034006
18:10:47|0.034006
18:10:47|0.034006
18:10:48|0.034006
18:10:49|0.034006
18:10:51|0.033996
18:10:53|0.033996
18:10:54|0.034014
18:10:54|0.034014
18:10:56|0.034022
18:10:57|0.034022
18:10:58|0.034022
18:10:59|0.034022
18:10:59|0.034022
18:11:00|0.034022
18:11:02|0.034019
18:11:05|0.034015
18:11:05|0.034037
18:11:06|0.034037
18:11:07|0.034037
18:11:08|0.034023
18:11:10|0.034023
18:11:11|0.034023
18:11:12|0.034019
18:11:13|0.033999
18:11:14|0.033999
18:11:15|0.033999
18:11:16|0.033999
18:11:17|0.033999
18:11:18|0.034004
18:11:19|0.034004
18:11:20|0.034004
18:11:21|0.034004
18:11:22|0.033999
18:11:23|0.033999
18:11:25|0.034001
18:11:25|0.033999
18:11:27|0.033999
18:11:28|0.033994
18:11:29|0.033977
18:11:30|0.03397
18:11:32|0.033983
18:11:32|0.033983
18:11:33|0.033982
18:11:35|0.033982
18:11:36|0.033982
18:11:37|0.033955
18:11:38|0.033946
18:11:39|0.033938
18:11:40|0.033938
18:11:41|0.033938
18:11:41|0.033935
18:11:43|0.033933
18:11:44|0.03393
18:11:45|0.033931
18:11:46|0.033931
18:11:47|0.033931
18:11:48|0.033925
18:11:49|0.033925
18:11:50|0.033942
18:11:51|0.033942
18:11:52|0.033951
18:11:54|0.03395
18:11:55|0.033944
18:11:55|0.033942
18:11:57|0.033921
18:11:57|0.033915
18:11:59|0.033924
18:12:00|0.033913
18:12:00|0.033911
18:12:01|0.033911
18:12:03|0.033919
18:12:04|0.033919
18:12:04|0.033919
18:12:05|0.033922
18:12:06|0.033934
18:12:08|0.033947
18:12:09|0.033947
18:12:09|0.033947
18:12:11|0.033947
18:12:12|0.033947
18:12:14|0.033947
18:12:15|0.033919
18:12:16|0.033919
18:12:18|0.033919
18:12:18|0.033919
18:12:19|0.0339
18:12:21|0.033892
18:12:22|0.033887
18:12:22|0.033887
18:12:24|0.033889
18:12:25|0.033889
18:12:26|0.033889
18:12:27|0.033898
18:12:28|0.033898
18:12:29|0.033897
18:12:30|0.033897
18:12:31|0.033885
18:12:32|0.033886
18:12:34|0.033879
18:12:35|0.033879
18:12:35|0.033875
18:12:36|0.033873
18:12:38|0.033859
18:12:38|0.033859
18:12:39|0.033857
18:12:41|0.033857
18:12:41|0.033857
18:12:43|0.033857
18:12:43|0.033857
18:12:44|0.033882
18:12:46|0.033876
18:12:47|0.033876
18:12:47|0.033885
18:12:49|0.033885
18:12:49|0.033885
18:12:51|0.033885
18:12:52|0.033885
18:12:53|0.033885
18:12:54|0.033855
18:12:55|0.033857
18:12:56|0.033857
18:12:57|0.033857
18:12:58|0.033857
18:13:00|0.033855
18:13:01|0.033855
18:13:02|0.033852
18:13:03|0.033827
18:13:04|0.033864
18:13:05|0.033864
18:13:06|0.033864
18:13:07|0.033857
18:13:08|0.033857
18:13:09|0.03386
18:13:11|0.033855
18:13:12|0.03385
18:13:13|0.03385
18:13:13|0.033845
18:13:14|0.033845
18:13:16|0.033845
18:13:17|0.033845
18:13:18|0.033827
18:13:18|0.033828
18:13:20|0.033828
18:13:21|0.033825
18:13:22|0.033825
18:13:23|0.033825
18:13:24|0.033825
18:13:25|0.033828
18:13:26|0.033841
18:13:27|0.033854
18:13:28|0.033833
18:13:28|0.033852
18:13:31|0.033843
18:13:32|0.033842
18:13:33|0.033842
18:13:34|0.033842
18:13:34|0.033835
18:13:35|0.033836
18:13:37|0.033819
18:13:38|0.033819
18:13:39|0.033819
18:13:39|0.033819
18:13:41|0.033816
18:13:42|0.033816
18:13:42|0.033825
18:13:44|0.033825
18:13:45|0.033822
18:13:46|0.033822
18:13:47|0.033822
18:13:48|0.033828
18:13:50|0.033828
18:13:50|0.033838
18:13:51|0.033822
18:13:53|0.033822
18:13:53|0.033822
18:13:54|0.033833
18:13:56|0.033835
18:13:56|0.033835
18:13:58|0.033835
18:13:58|0.03383
18:13:59|0.033834
18:14:01|0.033847
18:14:02|0.033835
18:14:02|0.033835
18:14:04|0.033847
18:14:05|0.033847
18:14:06|0.033852
18:14:07|0.033847
18:14:07|0.033847
18:14:09|0.033834
18:14:10|0.033834
18:14:11|0.033834
18:14:12|0.033849
18:14:14|0.033849
18:14:15|0.033849
18:14:16|0.033849
18:14:16|0.033851
18:14:18|0.033851
18:14:18|0.033851
18:14:19|0.033851
18:14:20|0.033851
18:14:22|0.033861
18:14:22|0.033871
18:14:23|0.033871
18:14:25|0.033871
18:14:25|0.033871
18:14:27|0.033871
18:14:28|0.033851
18:14:29|0.033851
18:14:31|0.033862
18:14:32|0.033854
18:14:32|0.033854
18:14:34|0.033854
18:14:35|0.033854
18:14:36|0.033854
18:14:37|0.033854
18:14:37|0.033854
18:14:39|0.033851
18:14:40|0.033851
18:14:41|0.033846
18:14:42|0.033846
18:14:43|0.033846
18:14:44|0.033833
18:14:45|0.033837
18:14:46|0.033836
18:14:47|0.033836
18:14:48|0.033836
18:14:49|0.033839
18:14:50|0.033839
18:14:52|0.033845
18:14:52|0.033845
18:14:54|0.033861
18:14:55|0.033861
18:14:55|0.033861
18:14:57|0.033861
18:14:58|0.033857
18:15:00|0.033857
18:15:01|0.033857
18:15:01|0.033857
18:15:02|0.033857
18:15:04|0.033857
18:15:05|0.033855
18:15:06|0.033855
18:15:07|0.033857
18:15:08|0.033857
18:15:08|0.033842
18:15:09|0.033846
18:15:11|0.033849
18:15:12|0.033849
18:15:13|0.033849
18:15:17|0.033849
18:15:18|0.03384
18:15:19|0.033837
18:15:19|0.033837
18:15:22|0.033817
18:15:22|0.033817
18:15:23|0.033841
18:15:24|0.033841
18:15:26|0.033841
18:15:27|0.033832
18:15:27|0.033832
18:15:29|0.033832
18:15:29|0.033832
18:15:30|0.033832
18:15:32|0.033822
18:15:32|0.033822
18:15:34|0.033832
18:15:35|0.033832
18:15:36|0.033832
18:15:37|0.033827
18:15:38|0.033821
18:15:39|0.033821
18:15:40|0.033815
18:15:41|0.033812
18:15:42|0.033812
18:15:43|0.03381
18:15:44|0.03381
18:15:46|0.033813
18:15:46|0.033811
18:15:48|0.033811
18:15:48|0.033811
18:15:50|0.033811
18:15:50|0.033806
18:15:51|0.033806
18:15:53|0.0338
18:15:53|0.033789
18:15:55|0.033789
18:15:55|0.033779
18:15:56|0.033779
18:15:58|0.033779
18:15:59|0.033779
18:16:00|0.033779
18:16:01|0.033759
18:16:03|0.033752
18:16:03|0.033756
18:16:04|0.033762
18:16:06|0.033762
18:16:07|0.033762
18:16:08|0.033765
18:16:09|0.033763
18:16:09|0.033763
18:16:11|0.033763
18:16:11|0.033762
18:16:12|0.033762
18:16:14|0.033769
18:16:15|0.033769
18:16:16|0.033769
18:16:18|0.033755
18:16:18|0.033733
18:16:20|0.033731
18:16:21|0.033733
18:16:21|0.033734
18:16:23|0.033744
18:16:24|0.033744
18:16:26|0.033744
18:16:27|0.033789
18:16:28|0.033789
18:16:28|0.033789
18:16:29|0.033785
18:16:30|0.033785
18:16:32|0.033785
18:16:33|0.033798
18:16:34|0.033798
18:16:35|0.033798
18:16:36|0.033798
18:16:37|0.033798
18:16:38|0.033798
18:16:39|0.033799
18:16:40|0.033799
18:16:41|0.033795
18:16:42|0.033795
18:16:43|0.033772
18:16:44|0.033772
18:16:45|0.033772
18:16:47|0.03377
18:16:48|0.033739
18:16:48|0.033726
18:16:50|0.033725
18:16:51|0.033726
18:16:52|0.033726
18:16:52|0.03374
18:16:54|0.033745
18:16:54|0.033759
18:16:56|0.033753
18:16:56|0.033753
18:16:57|0.033753
18:16:59|0.03374
18:17:00|0.03374
18:17:00|0.03374
18:17:02|0.03374
18:17:02|0.033757
18:17:04|0.033757
18:17:05|0.033757
18:17:05|0.033757
18:17:07|0.033757
18:17:08|0.033757
18:17:09|0.033715
18:17:10|0.033715
18:17:11|0.033708
18:17:12|0.033667
18:17:14|0.033666
18:17:15|0.033669
18:17:17|0.033669
18:17:18|0.033664
18:17:18|0.033664
18:17:20|0.033676
18:17:20|0.033668
18:17:21|0.033668
18:17:22|0.033668
18:17:23|0.033666
18:17:24|0.033664
18:17:25|0.033662
18:17:27|0.033662
18:17:28|0.033665
18:17:29|0.03366
18:17:30|0.03368
18:17:31|0.033688
18:17:32|0.033711
18:17:33|0.033702
18:17:34|0.033702
18:17:35|0.033702
18:17:36|0.03371
18:17:37|0.033711
18:17:38|0.033665
18:17:39|0.033681
18:17:40|0.03368
18:17:41|0.03368
18:17:43|0.033676
18:17:44|0.033674
18:17:45|0.03368
18:17:46|0.033682
18:17:47|0.033674
18:17:47|0.033681
18:17:49|0.033683
18:17:50|0.033683
18:17:51|0.033683
18:17:51|0.033692
18:17:53|0.033695
18:17:54|0.033695
18:17:55|0.033695
18:17:55|0.033695
18:17:57|0.033695
18:17:58|0.033695
18:17:59|0.033695
18:18:00|0.033695
18:18:02|0.033695
18:18:02|0.033712
18:18:03|0.033712
18:18:04|0.033728
18:18:05|0.033712
18:18:07|0.033715
18:18:08|0.033715
18:18:09|0.033708
18:18:09|0.033697
18:18:11|0.033707
18:18:11|0.033699
18:18:12|0.033674
18:18:14|0.033677
18:18:14|0.033677
18:18:15|0.03369
18:18:17|0.03369
18:18:18|0.033712
18:18:20|0.033717
18:18:21|0.033712
18:18:22|0.033712
18:18:23|0.033712
18:18:24|0.033712
18:18:26|0.03372
18:18:26|0.033731
18:18:28|0.033758
18:18:28|0.033758
18:18:29|0.033751
18:18:31|0.033751
18:18:32|0.033751
18:18:33|0.033743
18:18:34|0.033743
18:18:35|0.033743
18:18:36|0.033743
18:18:37|0.033741
18:18:38|0.033741
18:18:39|0.033743
18:18:40|0.033743
18:18:41|0.033743
18:18:42|0.033743
18:18:43|0.033732
18:18:44|0.033727
18:18:45|0.033727
18:18:46|0.033727
18:18:47|0.033741
18:18:48|0.033741
18:18:50|0.033732
18:18:50|0.033732
18:18:51|0.033731
18:18:52|0.033731
18:18:53|0.033731
18:18:55|0.033731
18:18:56|0.033717
18:18:56|0.033717
18:18:57|0.033717
18:18:58|0.033717
18:19:00|0.033717
18:19:00|0.033717
18:19:02|0.033717
18:19:02|0.033717
18:19:04|0.033717
18:19:05|0.033717
18:19:06|0.033717
18:19:07|0.033717
18:19:08|0.033717
18:19:10|0.033717
18:19:11|0.033717
18:19:11|0.033717
18:19:12|0.033745
18:19:13|0.033724
18:19:14|0.033724
18:19:15|0.033724
18:19:16|0.033755
18:19:18|0.033755
18:19:19|0.033756
18:19:21|0.033742
18:19:21|0.033742
18:19:23|0.033742
18:19:23|0.033742
18:19:24|0.033742
18:19:26|0.033742
18:19:27|0.033742
18:19:28|0.033752
18:19:29|0.033761
18:19:30|0.033761
18:19:31|0.033761
18:19:32|0.033761
18:19:32|0.033761
18:19:33|0.033756
18:19:35|0.033756
18:19:36|0.033756
18:19:37|0.03375
18:19:38|0.033763
18:19:39|0.033763
18:19:40|0.033756
18:19:41|0.033756
18:19:42|0.033756
18:19:43|0.033769
18:19:44|0.033769
18:19:45|0.033769
18:19:47|0.033769
18:19:47|0.033769
18:19:49|0.033761
18:19:50|0.033761
18:19:50|0.033761
18:19:52|0.033772
18:19:53|0.033758
18:19:54|0.033758
18:19:55|0.033762
18:19:56|0.033783
18:19:57|0.033767
18:19:58|0.033767
18:19:59|0.033775
18:20:00|0.033775
18:20:01|0.033771
18:20:02|0.033771
18:20:03|0.033761
18:20:04|0.033761
18:20:05|0.033761
18:20:06|0.03374
18:20:07|0.03374
18:20:09|0.033747
18:20:10|0.033747
18:20:11|0.033747
18:20:12|0.033747
18:20:12|0.033747
18:20:14|0.033747
18:20:15|0.033747
18:20:16|0.033747
18:20:18|0.033775
18:20:18|0.033775
18:20:20|0.033795
18:20:21|0.033792
18:20:21|0.033792
18:20:23|0.033805
18:20:23|0.033805
18:20:26|0.033822
18:20:27|0.033837
18:20:28|0.033831
18:20:29|0.033831
18:20:30|0.033831
18:20:31|0.033831
18:20:32|0.033829
18:20:33|0.033853
18:20:35|0.033827
18:20:36|0.03381
18:20:37|0.03381
18:20:38|0.033832
18:20:39|0.033832
18:20:40|0.033832
18:20:42|0.033832
18:20:42|0.033832
18:20:44|0.033839
18:20:44|0.03386
18:20:46|0.03386
18:20:46|0.03386
18:20:47|0.03386
18:20:49|0.03386
18:20:50|0.033852
18:20:51|0.033852
18:20:52|0.033852
18:20:54|0.033849
18:20:55|0.033849
18:20:55|0.033844
18:20:57|0.033847
18:20:57|0.033847
18:20:59|0.033847
18:20:59|0.033832
18:21:01|0.033833
18:21:02|0.033833
18:21:03|0.033833
18:21:04|0.03381
18:21:05|0.033822
18:21:06|0.033822
18:21:07|0.033817
18:21:08|0.033811
18:21:09|0.0338
18:21:10|0.0338
18:21:11|0.0338
18:21:12|0.0338
18:21:13|0.0338
18:21:16|0.033811
18:21:17|0.033801
18:21:18|0.033801
18:21:19|0.033801
18:21:20|0.033809
18:21:21|0.033809
18:21:22|0.033809
18:21:23|0.033809
18:21:24|0.033809
18:21:25|0.033809
18:21:26|0.033809
18:21:27|0.033809
18:21:28|0.033809
18:21:29|0.033809
18:21:30|0.033809
18:21:31|0.033809
18:21:33|0.033809
18:21:34|0.033808
18:21:35|0.033808
18:21:37|0.033808
18:21:37|0.033808
18:21:38|0.033805
18:21:40|0.033805
18:21:41|0.033805
18:21:43|0.033805
18:21:44|0.033805
18:21:45|0.033805
18:21:46|0.033805
18:21:47|0.0338
18:21:48|0.033806
18:21:49|0.033812
18:21:50|0.033812
18:21:51|0.033812
18:21:52|0.033812
18:21:53|0.033812
18:21:55|0.033812
18:21:56|0.033812
18:21:57|0.033805
18:21:58|0.033799
18:21:59|0.033799
18:22:00|0.0338
18:22:01|0.0338
18:22:02|0.033805
18:22:03|0.033805
18:22:04|0.033805
18:22:05|0.033805
18:22:06|0.033805
18:22:07|0.033805
18:22:08|0.033805
18:22:09|0.033806
18:22:10|0.033806
18:22:11|0.033806
18:22:12|0.033806
18:22:13|0.033806
18:22:14|0.033806
18:22:15|0.033807
18:22:16|0.033804
18:22:17|0.033804
18:22:18|0.033802
18:22:19|0.033802
18:22:20|0.033802
18:22:21|0.033802
18:22:22|0.0338
18:22:23|0.033799
18:22:24|0.033799
18:22:25|0.033799
18:22:26|0.033794
18:22:27|0.033791
18:22:28|0.033791
18:22:29|0.033805
18:22:30|0.033805
18:22:31|0.033805
18:22:32|0.033806
18:22:33|0.033806
18:22:34|0.033806
18:22:36|0.033809
18:22:37|0.03381
18:22:38|0.033811
18:22:39|0.033804
18:22:40|0.033832
18:22:41|0.033832
18:22:42|0.033805
18:22:44|0.033805
18:22:45|0.033798
18:22:47|0.033798
18:22:48|0.033793
18:22:49|0.033797
18:22:50|0.033797
18:22:51|0.033797
18:22:51|0.033797
18:22:52|0.033797
18:22:54|0.033797
18:22:55|0.033797
18:22:56|0.033797
18:22:56|0.033791
18:22:58|0.033791
18:22:58|0.033791
18:23:00|0.033791
18:23:01|0.033791
18:23:02|0.033791
18:23:03|0.033798
18:23:04|0.033799
18:23:05|0.033798
18:23:06|0.033798
18:23:07|0.033798
18:23:09|0.033798
18:23:10|0.033798
18:23:11|0.033798
18:23:12|0.033825
18:23:13|0.033825
18:23:14|0.033825
18:23:15|0.033837
18:23:16|0.033833
18:23:17|0.033833
18:23:18|0.033833
18:23:20|0.033833
18:23:20|0.033833
18:23:21|0.033833
18:23:23|0.033833
18:23:23|0.033833
18:23:25|0.033833
18:23:26|0.033833
18:23:26|0.033833
18:23:27|0.033833
18:23:28|0.033833
18:23:30|0.033808
18:23:30|0.033808
18:23:32|0.033808
18:23:32|0.033808
18:23:33|0.033808
18:23:35|0.03381
18:23:35|0.033802
18:23:36|0.033795
18:23:37|0.033796
18:23:40|0.033787
18:23:40|0.033787
18:23:41|0.033787
18:23:43|0.033787
18:23:43|0.033787
18:23:46|0.033787
18:23:47|0.033788
18:23:48|0.033788
18:23:49|0.033787
18:23:51|0.033787
18:23:51|0.033787
18:23:53|0.033787
18:23:53|0.033799
18:23:54|0.03379
18:23:57|0.03379
18:23:57|0.03379
18:23:58|0.033773
18:24:00|0.033771
18:24:01|0.033771
18:24:02|0.033774
18:24:02|0.033778
18:24:04|0.033778
18:24:04|0.033786
18:24:05|0.033786
18:24:07|0.033786
18:24:07|0.033775
18:24:08|0.033775
18:24:09|0.033785
18:24:10|0.033785
18:24:11|0.033785
18:24:13|0.033785
18:24:13|0.033794
18:24:14|0.033794
18:24:16|0.033798
18:24:16|0.033798
18:24:18|0.033784
18:24:19|0.033784
18:24:20|0.033784
18:24:21|0.033784
18:24:21|0.033794
18:24:22|0.033794
18:24:24|0.033805
18:24:24|0.033802
18:24:26|0.033802
18:24:27|0.033802
18:24:27|0.033802
18:24:28|0.033802
18:24:30|0.033802
18:24:30|0.033802
18:24:32|0.033802
18:24:33|0.033802
18:24:34|0.033802
18:24:35|0.033785
18:24:36|0.033771
18:24:37|0.033767
18:24:39|0.03376
18:24:39|0.03376
18:24:40|0.033752
18:24:42|0.033756
18:24:42|0.033756
18:24:43|0.033756
18:24:45|0.03375
18:24:46|0.033749
18:24:47|0.033749
18:24:48|0.033768
18:24:48|0.033779
18:24:50|0.033781
18:24:51|0.033781
18:24:51|0.033781
18:24:53|0.033781
18:24:54|0.033789
18:24:56|0.033789
18:24:57|0.033789
18:24:57|0.033797
18:24:59|0.033797
18:24:59|0.033789
18:25:00|0.033789
18:25:02|0.033789
18:25:03|0.033788
18:25:04|0.033788
18:25:05|0.033781
18:25:07|0.033781
18:25:08|0.033767
18:25:09|0.033767
18:25:10|0.033773
18:25:11|0.033776
18:25:12|0.033776
18:25:13|0.033793
18:25:14|0.033793
18:25:15|0.033793
18:25:16|0.033793
18:25:17|0.033793
18:25:18|0.033793
18:25:19|0.033793
18:25:20|0.033774
18:25:21|0.033768
18:25:22|0.033765
18:25:23|0.033765
18:25:24|0.033765
18:25:25|0.033765
18:25:26|0.033756
18:25:27|0.033756
18:25:28|0.033756
18:25:30|0.033754
18:25:30|0.033754
18:25:31|0.033741
18:25:32|0.033741
18:25:33|0.033741
18:25:35|0.033741
18:25:35|0.033741
18:25:36|0.033741
18:25:37|0.033741
18:25:39|0.033741
18:25:40|0.033741
18:25:41|0.033741
18:25:42|0.033741
18:25:43|0.033741
18:25:43|0.033734
18:25:45|0.033734
18:25:45|0.033734
18:25:47|0.033734
18:25:48|0.033734
18:25:49|0.033734
18:25:51|0.033732
18:25:51|0.033722
18:25:52|0.033722
18:25:53|0.033722
18:25:54|0.033708
18:25:55|0.033714
18:25:57|0.033729
18:25:57|0.033729
18:25:58|0.033711
18:25:59|0.033711
18:26:00|0.033711
18:26:02|0.033711
18:26:03|0.033721
18:26:03|0.033719
18:26:05|0.03373
18:26:06|0.03373
18:26:06|0.03371
18:26:08|0.03371
18:26:08|0.03371
18:26:10|0.03371
18:26:10|0.03371
18:26:11|0.03371
18:26:13|0.03371
18:26:13|0.03371
18:26:14|0.03371
18:26:16|0.03371
18:26:17|0.03372
18:26:18|0.03372
18:26:19|0.03372
18:26:20|0.03372
18:26:20|0.033729
18:26:21|0.033729
18:26:23|0.033729
18:26:24|0.033729
18:26:25|0.033729
18:26:26|0.033729
18:26:27|0.033729
18:26:29|0.033729
18:26:29|0.033729
18:26:30|0.033729
18:26:31|0.033729
18:26:33|0.033713
18:26:33|0.033706
18:26:35|0.0337
18:26:35|0.033695
18:26:37|0.033695
18:26:37|0.033692
18:26:40|0.033692
18:26:40|0.033694
18:26:42|0.033692
18:26:43|0.033692
18:26:44|0.033691
18:26:45|0.033691
18:26:46|0.033692
18:26:47|0.033692
18:26:48|0.033729
18:26:49|0.033729
18:26:50|0.033729
18:26:51|0.033722
18:26:52|0.03373
18:26:53|0.03373
18:26:54|0.03373
18:26:56|0.03373
18:26:56|0.033738
18:26:57|0.033738
18:26:58|0.033738
18:27:00|0.033738
18:27:00|0.033726
18:27:01|0.033725
18:27:02|0.033722
18:27:04|0.033722
18:27:04|0.033722
18:27:06|0.033727
18:27:06|0.033727
18:27:08|0.033727
18:27:09|0.033727
18:27:09|0.033727
18:27:10|0.033727
18:27:13|0.033727
18:27:14|0.033727
18:27:15|0.033754
18:27:15|0.033754
18:27:17|0.033754
18:27:18|0.033743
18:27:19|0.033743
18:27:20|0.033743
18:27:21|0.033743
18:27:21|0.033743
18:27:23|0.033743
18:27:24|0.033743
18:27:24|0.033743
18:27:26|0.033743
18:27:27|0.033726
18:27:28|0.033726
18:27:29|0.033726
18:27:30|0.033726
18:27:31|0.03372
18:27:32|0.033731
18:27:33|0.033731
18:27:34|0.033731
18:27:35|0.033731
18:27:36|0.033734
18:27:37|0.033732
18:27:38|0.033739
18:27:39|0.033739
18:27:40|0.033739
18:27:41|0.033739
18:27:42|0.033739
18:27:44|0.033739
18:27:45|0.033734
18:27:46|0.033734
18:27:47|0.033734
18:27:50|0.033744
18:27:51|0.033727
18:27:52|0.033727
18:27:53|0.033727
18:27:54|0.033717
18:27:55|0.033717
18:27:56|0.0337
18:27:57|0.0337
18:27:58|0.033689
18:27:59|0.033689
18:28:00|0.033689
18:28:01|0.033692
18:28:02|0.033693
18:28:03|0.033703
18:28:04|0.033703
18:28:05|0.03369
18:28:06|0.033687
18:28:07|0.033691
18:28:08|0.033687
18:28:09|0.033687
18:28:10|0.033687
18:28:11|0.033687
18:28:12|0.033687
18:28:13|0.033687
18:28:14|0.033687
18:28:15|0.033693
18:28:16|0.033693
18:28:17|0.033693
18:28:19|0.033693
18:28:19|0.033693
18:28:21|0.033693
18:28:22|0.033693
18:28:22|0.033693
18:28:24|0.033693
18:28:25|0.033688
18:28:27|0.033688
18:28:27|0.033687
18:28:28|0.033687
18:28:29|0.033689
18:28:30|0.033675
18:28:32|0.033675
18:28:33|0.033675
18:28:33|0.033675
18:28:34|0.033683
18:28:36|0.033683
18:28:37|0.033683
18:28:38|0.03367
18:28:39|0.0337
18:28:40|0.033661
18:28:42|0.033661
18:28:42|0.03367
18:28:44|0.03367
18:28:45|0.03367
18:28:46|0.033678
18:28:48|0.033678
18:28:48|0.033678
18:28:50|0.03367
18:28:51|0.03367
18:28:52|0.03367
18:28:53|0.033656
18:28:54|0.033656
18:28:55|0.033673
18:28:56|0.033673
18:28:57|0.033673
18:28:58|0.033673
18:28:59|0.033673
18:29:00|0.033668
18:29:01|0.033668
18:29:02|0.033668
18:29:03|0.033675
18:29:04|0.033675
18:29:05|0.033675
18:29:06|0.033675
18:29:07|0.033675
18:29:09|0.033676
18:29:10|0.033675
18:29:10|0.033675
18:29:11|0.033675
18:29:12|0.033672
18:29:14|0.033672
18:29:15|0.033672
18:29:16|0.033672
18:29:17|0.033661
18:29:18|0.033672
18:29:20|0.03366
18:29:21|0.03366
18:29:21|0.033663
18:29:22|0.033663
18:29:24|0.033673
18:29:24|0.033673
18:29:25|0.033673
18:29:26|0.033673
18:29:28|0.033673
18:29:28|0.033671
18:29:30|0.033671
18:29:31|0.033673
18:29:31|0.033673
18:29:32|0.033673
18:29:34|0.033673
18:29:34|0.033673
18:29:35|0.033673
18:29:37|0.033673
18:29:37|0.033675
18:29:39|0.033675
18:29:40|0.033664
18:29:41|0.033664
18:29:41|0.033664
18:29:43|0.033664
18:29:45|0.033664
18:29:48|0.033664
18:29:48|0.033667
18:29:49|0.033667
18:29:50|0.033674
18:29:52|0.033674
18:29:53|0.03367
18:29:54|0.033666
18:29:54|0.033666
18:29:55|0.033666
18:29:57|0.033666
18:29:58|0.033684
18:29:59|0.033684
18:30:00|0.033684
18:30:01|0.033684
18:30:02|0.033684
18:30:04|0.033684
18:30:05|0.033667
18:30:06|0.033667
18:30:07|0.033667
18:30:07|0.033667
18:30:09|0.033667
18:30:09|0.033667
18:30:11|0.033661
18:30:12|0.033661
18:30:13|0.033661
18:30:14|0.033664
18:30:15|0.033664
18:30:16|0.033672
18:30:17|0.033672
18:30:18|0.033662
18:30:19|0.033694
18:30:20|0.033694
18:30:21|0.033686
18:30:22|0.033686
18:30:23|0.033686
18:30:24|0.033686
18:30:25|0.033686
18:30:26|0.033686
18:30:27|0.033686
18:30:28|0.033686
18:30:29|0.033686
18:30:30|0.033686
18:30:31|0.033686
18:30:32|0.033686
18:30:33|0.033686
18:30:34|0.033686
18:30:35|0.033686
18:30:36|0.033686
18:30:37|0.033681
18:30:38|0.033681
18:30:39|0.033681
18:30:40|0.033685
18:30:41|0.033685
18:30:42|0.033685
18:30:43|0.033685
18:30:44|0.033685
18:30:45|0.033708
18:30:46|0.033708
18:30:47|0.033708
18:30:48|0.033708
18:30:49|0.033723
18:30:50|0.033723
18:30:52|0.033723
18:30:53|0.033723
18:30:53|0.033728
18:30:55|0.033728
18:30:56|0.033728
18:30:56|0.033728
18:30:58|0.033728
18:30:59|0.033728
18:30:59|0.033727
18:31:00|0.033727
18:31:01|0.033727
18:31:02|0.033732
18:31:04|0.033732
18:31:05|0.033732
18:31:05|0.033712
18:31:06|0.033712
18:31:10|0.033705
18:31:10|0.033706
18:31:11|0.033703
18:31:13|0.03369
18:31:14|0.03369
18:31:14|0.03369
18:31:15|0.033708
18:31:17|0.033708
18:31:17|0.033708
18:31:18|0.033712
18:31:20|0.033712
18:31:20|0.033712
18:31:21|0.033712
18:31:22|0.033712
18:31:23|0.033708
18:31:24|0.033708
18:31:25|0.033708
18:31:26|0.033708
18:31:28|0.033697
18:31:28|0.033697
18:31:29|0.033684
18:31:31|0.033671
18:31:31|0.033671
18:31:32|0.033671
18:31:33|0.033671
18:31:34|0.033676
18:31:36|0.033673
18:31:36|0.033677
18:31:38|0.033677
18:31:39|0.033667
18:31:40|0.033667
18:31:41|0.033662
18:31:41|0.033662
18:31:43|0.033662
18:31:43|0.033662
18:31:44|0.033662
18:31:46|0.033662
18:31:46|0.033662
18:31:49|0.033677
18:31:50|0.033675
18:31:51|0.033675
18:31:52|0.033675
18:31:53|0.033675
18:31:54|0.033675
18:31:54|0.033675
18:31:55|0.033675
18:31:57|0.033675
18:31:57|0.033675
18:31:58|0.033701
18:32:00|0.033701
18:32:01|0.033692
18:32:02|0.033689
18:32:03|0.033686
18:32:04|0.033686
18:32:05|0.033686
18:32:06|0.033712
18:32:07|0.033727
18:32:08|0.033727
18:32:09|0.033727
18:32:10|0.033727
18:32:11|0.033729
18:32:12|0.033738
18:32:13|0.033734
18:32:14|0.033734
18:32:15|0.033732
18:32:16|0.033732
18:32:17|0.033732
18:32:18|0.033732
18:32:19|0.033732
18:32:20|0.033732
18:32:21|0.033732
18:32:22|0.033732
18:32:23|0.033755
18:32:24|0.033755
18:32:25|0.033743
18:32:26|0.033758
18:32:27|0.033758
18:32:28|0.033758
18:32:29|0.033758
18:32:30|0.033758
18:32:31|0.033767
18:32:32|0.033769
18:32:34|0.033769
18:32:34|0.033757
18:32:35|0.033757
18:32:36|0.033757
18:32:37|0.033757
18:32:39|0.033756
18:32:39|0.033756
18:32:40|0.033756
18:32:41|0.033756
18:32:43|0.033757
18:32:43|0.033757
18:32:45|0.033757
18:32:47|0.033757
18:32:48|0.033757
18:32:49|0.033757
18:32:50|0.033757
18:32:50|0.033757
18:32:52|0.033757
18:32:53|0.033757
18:32:54|0.033757
18:32:55|0.033757
18:32:56|0.033757
18:32:57|0.033757
18:32:58|0.033757
18:32:59|0.033757
18:33:01|0.033747
18:33:02|0.033749
18:33:03|0.033749
18:33:03|0.033749
18:33:05|0.033738
18:33:06|0.033738
18:33:07|0.033738
18:33:08|0.033738
18:33:09|0.033749
18:33:09|0.033749
18:33:11|0.033749
18:33:12|0.03375
18:33:13|0.03375
18:33:14|0.03375
18:33:15|0.03375
18:33:16|0.03375
18:33:17|0.03375
18:33:18|0.03375
18:33:19|0.03376
18:33:20|0.033753
18:33:21|0.033753
18:33:22|0.033749
18:33:23|0.033745
18:33:24|0.033745
18:33:25|0.033745
18:33:26|0.033745
18:33:27|0.033745
18:33:29|0.033745
18:33:29|0.033745
18:33:31|0.033738
18:33:32|0.033738
18:33:33|0.033738
18:33:34|0.033738
18:33:35|0.033752
18:33:36|0.033763
18:33:37|0.033763
18:33:38|0.033768
18:33:39|0.033768
18:33:40|0.033759
18:33:41|0.033759
18:33:43|0.033759
18:33:46|0.033768
18:33:48|0.033781
18:33:48|0.033762
18:33:49|0.03376
18:33:51|0.033758
18:33:52|0.033758
18:33:54|0.033758
18:33:55|0.033758
18:33:56|0.033749
18:33:57|0.033749
18:33:58|0.033744
18:33:59|0.033744
18:34:00|0.033738
18:34:02|0.033738
18:34:02|0.033746
18:34:04|0.033746
18:34:04|0.033746
18:34:06|0.033747
18:34:08|0.033749
18:34:08|0.033731
18:34:09|0.033731
18:34:10|0.03374
18:34:11|0.03374
18:34:12|0.03374
18:34:13|0.03374
18:34:15|0.03374
18:34:15|0.03374
18:34:16|0.03374
18:34:17|0.03374
18:34:19|0.03374
18:34:20|0.03374
18:34:20|0.03374
18:34:22|0.03374
18:34:23|0.03374
18:34:24|0.03374
18:34:24|0.03374
18:34:25|0.03374
18:34:27|0.03374
18:34:27|0.033759
18:34:28|0.033763
18:34:29|0.033763
18:34:30|0.033763
18:34:31|0.033763
18:34:32|0.033772
18:34:33|0.033772
18:34:34|0.033772
18:34:36|0.033772
18:34:36|0.033772
18:34:37|0.033765
18:34:38|0.033765
18:34:39|0.033765
18:34:40|0.033765
18:34:42|0.033765
18:34:42|0.033765
18:34:43|0.033761
18:34:45|0.033757
18:34:45|0.033757
18:34:47|0.033757
18:34:48|0.033757
18:34:50|0.033765
18:34:51|0.033765
18:34:53|0.033765
18:34:54|0.033765
18:34:54|0.033765
18:34:56|0.033764
18:34:57|0.033764
18:34:57|0.033764
18:34:59|0.033764
18:34:59|0.033764
18:35:01|0.03376
18:35:01|0.03376
18:35:03|0.03376
18:35:04|0.03376
18:35:05|0.033756
18:35:06|0.033745
18:35:07|0.033745
18:35:08|0.033756
18:35:09|0.033756
18:35:10|0.033756
18:35:10|0.033756
18:35:12|0.033756
18:35:12|0.03376
18:35:14|0.03376
18:35:15|0.03376
18:35:15|0.033753
18:35:19|0.03375
18:35:20|0.033753
18:35:20|0.033753
18:35:21|0.033753
18:35:23|0.033753
18:35:24|0.033765
18:35:24|0.033765
18:35:26|0.033765
18:35:27|0.033765
18:35:28|0.033765
18:35:29|0.033785
18:35:30|0.033785
18:35:31|0.033785
18:35:32|0.033785
18:35:32|0.033785
18:35:33|0.033785
18:35:35|0.033785
18:35:36|0.033774
18:35:37|0.033774
18:35:38|0.033785
18:35:39|0.033785
18:35:40|0.033785
18:35:41|0.033785
18:35:42|0.033788
18:35:43|0.033788
18:35:44|0.033788
18:35:45|0.033788
18:35:46|0.033788
18:35:47|0.033788
18:35:48|0.033821
18:35:50|0.033845
18:35:51|0.033858
18:35:51|0.033871
18:35:53|0.033852
18:35:53|0.033875
18:35:55|0.033876
18:35:55|0.033876
18:35:56|0.033867
18:35:58|0.033846
18:35:59|0.033839
18:36:00|0.033839
18:36:01|0.033839
18:36:01|0.033838
18:36:03|0.033869
18:36:04|0.033869
18:36:05|0.033869
18:36:06|0.033869
18:36:07|0.03385
18:36:08|0.033832
18:36:09|0.033837
18:36:09|0.033837
18:36:11|0.033837
18:36:11|0.033837
18:36:13|0.033837
18:36:13|0.033837
18:36:14|0.033852
18:36:16|0.033852
18:36:17|0.033852
18:36:18|0.033852
18:36:18|0.033864
18:36:20|0.033867
18:36:21|0.033867
18:36:22|0.033867
18:36:23|0.033867
18:36:24|0.033864
18:36:24|0.033864
18:36:26|0.033864
18:36:27|0.033873
18:36:28|0.033873
18:36:29|0.033872
18:36:30|0.033879
18:36:31|0.033879
18:36:32|0.033879
18:36:33|0.033932
18:36:34|0.033905
18:36:35|0.033907
18:36:36|0.033891
18:36:37|0.033873
18:36:38|0.033873
18:36:39|0.033873
18:36:40|0.033873
18:36:41|0.033873
18:36:42|0.033891
18:36:43|0.033891
18:36:44|0.033891
18:36:45|0.033871
18:36:46|0.033871
18:36:47|0.033871
18:36:48|0.033871
18:36:49|0.033875
18:36:51|0.033871
18:36:53|0.033885
18:36:54|0.033887
18:36:54|0.033887
18:36:56|0.033897
18:36:56|0.033891
18:36:57|0.03389
18:36:58|0.03389
18:37:00|0.03389
18:37:00|0.03389
18:37:02|0.03389
18:37:02|0.03389
18:37:03|0.03389
18:37:04|0.03389
18:37:05|0.033864
18:37:06|0.033872
18:37:07|0.033872
18:37:09|0.033872
18:37:09|0.03389
18:37:11|0.03389
18:37:11|0.03389
18:37:12|0.03389
18:37:13|0.03389
18:37:15|0.03389
18:37:15|0.03389
18:37:16|0.03389
18:37:17|0.03389
18:37:19|0.033895
18:37:20|0.033895
18:37:21|0.033895
18:37:22|0.033895
18:37:23|0.033895
18:37:24|0.033925
18:37:25|0.033925
18:37:25|0.033925
18:37:26|0.033925
18:37:27|0.033912
18:37:28|0.033912
18:37:30|0.033912
18:37:30|0.033912
18:37:31|0.033912
18:37:32|0.033912
18:37:33|0.033912
18:37:34|0.033912
18:37:36|0.033912
18:37:37|0.033912
18:37:37|0.033929
18:37:38|0.033929
18:37:39|0.033929
18:37:41|0.033929
18:37:41|0.033943
18:37:42|0.033943
18:37:43|0.033943
18:37:44|0.033943
18:37:45|0.03395
18:37:46|0.03395
18:37:47|0.033941
18:37:49|0.03395
18:37:49|0.033947
18:37:51|0.033947
18:37:52|0.033947
18:37:53|0.033947
18:37:54|0.033947
18:37:55|0.033947
18:37:57|0.033947
18:37:59|0.033947
18:38:00|0.03395
18:38:00|0.03395
18:38:02|0.033939
18:38:03|0.033942
18:38:03|0.033942
18:38:05|0.033942
18:38:06|0.033942
18:38:07|0.033942
18:38:08|0.033942
18:38:09|0.033933
18:38:10|0.033936
18:38:11|0.033936
18:38:12|0.033936
18:38:13|0.033933
18:38:14|0.033933
18:38:15|0.033933
18:38:16|0.033939
18:38:17|0.033939
18:38:18|0.033938
18:38:19|0.033938
18:38:20|0.033938
18:38:21|0.033938
18:38:22|0.033938
18:38:23|0.033938
18:38:25|0.033938
18:38:25|0.033939
18:38:26|0.033934
18:38:27|0.033934
18:38:28|0.033924
18:38:31|0.033924
18:38:31|0.033924
18:38:33|0.033924
18:38:34|0.033924
18:38:34|0.033927
18:38:36|0.033924
18:38:37|0.033924
18:38:37|0.033924
18:38:38|0.03392
18:38:40|0.033922
18:38:40|0.033922
18:38:42|0.033922
18:38:42|0.033924
18:38:44|0.033924
18:38:45|0.033924
18:38:46|0.033924
18:38:46|0.033924
18:38:47|0.033924
18:38:49|0.033924
18:38:50|0.03392
18:38:51|0.033916
18:38:52|0.033916
18:38:53|0.033916
18:38:54|0.033916
18:38:55|0.033923
18:38:56|0.033923
18:38:57|0.033923
18:38:58|0.033914
18:38:59|0.033914
18:39:00|0.033905
18:39:01|0.033905
18:39:02|0.033905
18:39:03|0.033905
18:39:04|0.033905
18:39:05|0.033905
18:39:06|0.033905
18:39:07|0.033895
18:39:08|0.033895
18:39:09|0.033895
18:39:10|0.033886
18:39:11|0.033886
18:39:13|0.033886
18:39:14|0.033886
18:39:14|0.033886
18:39:15|0.033886
18:39:16|0.033883
18:39:18|0.033883
18:39:18|0.033883
18:39:19|0.033883
18:39:20|0.033874
18:39:21|0.033874
18:39:22|0.033874
18:39:23|0.033874
18:39:24|0.033874
18:39:25|0.033874
18:39:27|0.033887
18:39:27|0.033887
18:39:28|0.033887
18:39:29|0.033887
18:39:30|0.033887
18:39:31|0.033887
18:39:32|0.033887
18:39:33|0.033887
18:39:34|0.033941
18:39:35|0.033939
18:39:37|0.033943
18:39:38|0.033943
18:39:38|0.033945
18:39:39|0.033945
18:39:40|0.033945
18:39:42|0.033945
18:39:43|0.033946
18:39:43|0.033946
18:39:45|0.033946
18:39:46|0.033946
18:39:46|0.033951
18:39:47|0.033951
18:39:49|0.033951
18:39:50|0.033951
18:39:51|0.033947
18:39:51|0.033965
18:39:53|0.033947
18:39:54|0.033947
18:39:55|0.033954
18:39:56|0.033954
18:39:57|0.033954
18:39:58|0.033954
18:39:59|0.033952
18:40:01|0.033952
18:40:02|0.033948
18:40:03|0.033947
18:40:03|0.033947
18:40:04|0.033947
18:40:06|0.033947
18:40:07|0.033947
18:40:07|0.033943
18:40:09|0.033943
18:40:10|0.033938
18:40:11|0.033926
18:40:11|0.033926
18:40:13|0.033926
18:40:13|0.033926
18:40:15|0.033926
18:40:16|0.033926
18:40:17|0.033926
18:40:18|0.033908
18:40:19|0.033901
18:40:20|0.033901
18:40:21|0.033904
18:40:22|0.033904
18:40:23|0.033902
18:40:24|0.033902
18:40:24|0.033903
18:40:26|0.033903
18:40:26|0.033903
18:40:28|0.033903
18:40:29|0.033903
18:40:30|0.033903
18:40:31|0.033903
18:40:32|0.033903
18:40:33|0.033903
18:40:34|0.033903
18:40:35|0.033905
18:40:36|0.033895
18:40:37|0.033895
18:40:38|0.033895
18:40:39|0.033895
18:40:40|0.033902
18:40:41|0.033893
18:40:42|0.033893
18:40:43|0.033893
18:40:44|0.033901
18:40:45|0.033901
18:40:46|0.033901
18:40:47|0.033901
18:40:48|0.033901
18:40:49|0.033901
18:40:50|0.033901
18:40:51|0.033901
18:40:52|0.033905
18:40:54|0.033909
18:40:54|0.033909
18:40:55|0.033909
18:40:57|0.033909
18:40:58|0.033909
18:41:00|0.033909
18:41:01|0.033909
18:41:01|0.033913
18:41:02|0.033907
18:41:03|0.033909
18:41:05|0.033909
18:41:05|0.033909
18:41:06|0.033905
18:41:08|0.033905
18:41:08|0.033905
18:41:10|0.033905
18:41:11|0.033905
18:41:12|0.033905
18:41:13|0.033905
18:41:13|0.033905
18:41:15|0.0339
18:41:16|0.0339
18:41:17|0.033897
18:41:17|0.033897
18:41:19|0.033897
18:41:20|0.033897
18:41:21|0.033889
18:41:22|0.033889
18:41:23|0.033889
18:41:24|0.033889
18:41:25|0.033888
18:41:26|0.033888
18:41:27|0.033893
18:41:28|0.033897
18:41:29|0.033897
18:41:30|0.033897
18:41:31|0.033897
18:41:32|0.033897
18:41:33|0.033897
18:41:34|0.033897
18:41:35|0.03389
18:41:36|0.03389
18:41:37|0.033888
18:41:38|0.033888
18:41:39|0.033888
18:41:40|0.033888
18:41:41|0.033888
18:41:42|0.033888
18:41:43|0.033888
18:41:44|0.033888
18:41:45|0.03389
18:41:46|0.033895
18:41:47|0.033895
18:41:49|0.033895
18:41:49|0.03389
18:41:51|0.03392
18:41:51|0.033939
18:41:52|0.033947
18:41:54|0.033947
18:41:55|0.033916
18:41:56|0.033907
18:41:57|0.033907
18:41:58|0.033907
18:41:59|0.033907
18:41:59|0.033924
18:42:01|0.033924
18:42:02|0.033924
18:42:03|0.033924
18:42:04|0.033924
18:42:05|0.033924
18:42:06|0.033924
18:42:07|0.033925
18:42:08|0.033925
18:42:10|0.033915
18:42:10|0.033909
18:42:12|0.033909
18:42:12|0.033909
18:42:14|0.033909
18:42:14|0.033909
18:42:16|0.033909
18:42:16|0.033909
18:42:17|0.033909
18:42:18|0.033909
18:42:20|0.033909
18:42:21|0.033903
18:42:22|0.033919
18:42:22|0.033923
18:42:24|0.033924
18:42:25|0.033938
18:42:25|0.033941
18:42:26|0.033941
18:42:28|0.033941
18:42:29|0.033941
18:42:30|0.033941
18:42:31|0.033941
18:42:32|0.033941
18:42:33|0.033941
18:42:33|0.033941
18:42:35|0.033941
18:42:36|0.033941
18:42:36|0.033941
18:42:38|0.033941
18:42:39|0.033941
18:42:39|0.033945
18:42:41|0.033945
18:42:42|0.033945
18:42:43|0.033945
18:42:44|0.033945
18:42:45|0.033945
18:42:46|0.033945
18:42:47|0.033945
18:42:48|0.033945
18:42:49|0.033945
18:42:49|0.033926
18:42:51|0.033926
18:42:52|0.033926
18:42:52|0.033923
18:42:54|0.033923
18:42:55|0.033923
18:42:57|0.033917
18:42:58|0.033909
18:42:59|0.033909
18:42:59|0.033909
18:43:00|0.033909
18:43:02|0.033909
18:43:03|0.033924
18:43:04|0.033924
18:43:05|0.033924
18:43:05|0.033924
18:43:07|0.033924
18:43:07|0.033924
18:43:08|0.033924
18:43:10|0.033924
18:43:11|0.033924
18:43:11|0.033909
18:43:13|0.033894
18:43:14|0.033903
18:43:14|0.033903
18:43:15|0.033915
18:43:16|0.033924
18:43:18|0.033924
18:43:18|0.033924
18:43:19|0.033924
18:43:21|0.033924
18:43:22|0.033914
18:43:23|0.033924
18:43:24|0.033921
18:43:24|0.033921
18:43:26|0.033921
18:43:27|0.033921
18:43:28|0.033921
18:43:29|0.033921
18:43:30|0.033907
18:43:31|0.033907
18:43:32|0.033918
18:43:33|0.033918
18:43:33|0.033918
18:43:35|0.033918
18:43:35|0.033918
18:43:36|0.033918
18:43:37|0.033918
18:43:39|0.033918
18:43:40|0.033882
18:43:41|0.033892
18:43:42|0.033892
18:43:43|0.033892
18:43:44|0.033892
18:43:45|0.033892
18:43:46|0.033892
18:43:47|0.033892
18:43:48|0.033892
18:43:49|0.033887
18:43:50|0.033887
18:43:51|0.033894
18:43:52|0.033894
18:43:53|0.033894
18:43:54|0.033894
18:43:54|0.033904
18:43:57|0.033905
18:43:58|0.033893
18:44:00|0.033892
18:44:01|0.033892
18:44:02|0.033892
18:44:03|0.033892
18:44:04|0.033904
18:44:05|0.033904
18:44:07|0.033904
18:44:07|0.033903
18:44:08|0.033903
18:44:09|0.0339
18:44:10|0.033891
18:44:12|0.033891
18:44:13|0.033883
18:44:14|0.033891
18:44:15|0.033891
18:44:16|0.033893
18:44:17|0.033893
18:44:17|0.03389
18:44:19|0.03389
18:44:20|0.033894
18:44:21|0.0339
18:44:22|0.0339
18:44:23|0.033898
18:44:24|0.033916
18:44:25|0.033915
18:44:26|0.033915
18:44:27|0.033916
18:44:28|0.033916
18:44:29|0.033916
18:44:30|0.033935
18:44:31|0.033936
18:44:32|0.033936
18:44:33|0.033926
18:44:34|0.033928
18:44:35|0.033928
18:44:36|0.033928
18:44:38|0.033928
18:44:38|0.033928
18:44:39|0.033928
18:44:40|0.03394
18:44:41|0.033941
18:44:43|0.033945
18:44:43|0.03395
18:44:44|0.03395
18:44:45|0.03395
18:44:46|0.03395
18:44:47|0.03395
18:44:49|0.03395
18:44:50|0.03395
18:44:50|0.03395
18:44:51|0.03395
18:44:52|0.03395
18:44:53|0.03395
18:44:54|0.03395
18:44:55|0.03395
18:44:56|0.03395
18:44:58|0.03395
18:44:59|0.03395
18:45:00|0.03395
18:45:01|0.033936
18:45:02|0.033936
18:45:03|0.033936
18:45:04|0.033936
18:45:05|0.033936
18:45:06|0.033931
18:45:07|0.033941
18:45:08|0.033941
18:45:09|0.033951
18:45:10|0.033951
18:45:12|0.033951
18:45:12|0.033951
18:45:14|0.033951
18:45:15|0.033951
18:45:15|0.033951
18:45:16|0.033951
18:45:17|0.033951
18:45:19|0.033951
18:45:20|0.033917
18:45:20|0.033929
18:45:21|0.033929
18:45:23|0.033929
18:45:23|0.033929
18:45:24|0.033929
18:45:25|0.033941
18:45:26|0.033941
18:45:27|0.033941
18:45:28|0.033941
18:45:30|0.033941
18:45:30|0.033941
18:45:32|0.033941
18:45:32|0.033941
18:45:33|0.033941
18:45:35|0.033941
18:45:35|0.033941
18:45:36|0.033941
18:45:37|0.033941
18:45:38|0.033941
18:45:40|0.033941
18:45:40|0.033941
18:45:42|0.033941
18:45:43|0.033941
18:45:44|0.033942
18:45:45|0.033942
18:45:46|0.033941
18:45:47|0.033941
18:45:48|0.033941
18:45:49|0.033942
18:45:51|0.033942
18:45:51|0.033942
18:45:52|0.033937
18:45:54|0.033937
18:45:54|0.033928
18:45:55|0.033928
18:45:56|0.033928
18:45:57|0.033928
18:45:59|0.033928
18:46:00|0.033928
18:46:01|0.033928
18:46:02|0.033928
18:46:03|0.033928
18:46:04|0.033928
18:46:05|0.033928
18:46:07|0.033928
18:46:08|0.033902
18:46:08|0.033902
18:46:10|0.033897
18:46:10|0.033897
18:46:12|0.033897
18:46:13|0.033897
18:46:14|0.033897
18:46:15|0.033897
18:46:16|0.033897
18:46:16|0.033897
18:46:18|0.033897
18:46:18|0.033897
18:46:21|0.033891
18:46:21|0.033889
18:46:23|0.033889
18:46:24|0.033889
18:46:25|0.033889
18:46:26|0.033893
18:46:27|0.033893
18:46:29|0.033893
18:46:30|0.033881
18:46:31|0.033881
18:46:31|0.033881
18:46:32|0.033881
18:46:33|0.033881
18:46:34|0.033881
18:46:35|0.033881
18:46:36|0.033881
18:46:37|0.033881
18:46:39|0.033886
18:46:39|0.033893
18:46:40|0.033893
18:46:41|0.033893
18:46:43|0.033893
18:46:43|0.033893
18:46:44|0.033893
18:46:45|0.033893
18:46:46|0.033889
18:46:47|0.033889
18:46:49|0.033889
18:46:49|0.033889
18:46:50|0.033889
18:46:51|0.033889
18:46:52|0.033896
18:46:53|0.033896
18:46:55|0.033896
18:46:55|0.033896
18:46:57|0.033896
18:46:58|0.033896
18:47:00|0.033896
18:47:01|0.033896
18:47:02|0.033896
18:47:04|0.033896
18:47:04|0.033884
18:47:05|0.033884
18:47:06|0.033884
18:47:08|0.033884
18:47:09|0.033884
18:47:10|0.033884
18:47:11|0.033904
18:47:12|0.033904
18:47:13|0.033904
18:47:14|0.033904
18:47:15|0.033904
18:47:16|0.033904
18:47:17|0.033904
18:47:18|0.033904
18:47:19|0.033899
18:47:20|0.033899
18:47:22|0.033899
18:47:22|0.033899
18:47:23|0.033877
18:47:24|0.033877
18:47:25|0.033877
18:47:27|0.033877
18:47:28|0.033877
18:47:28|0.033877
18:47:30|0.033887
18:47:31|0.033887
18:47:32|0.033887
18:47:33|0.033889
18:47:34|0.033889
18:47:35|0.033889
18:47:36|0.033889
18:47:37|0.033885
18:47:38|0.033885
18:47:39|0.033885
18:47:40|0.033885
18:47:41|0.033885
18:47:42|0.033885
18:47:44|0.033885
18:47:44|0.033885
18:47:45|0.033885
18:47:47|0.033885
18:47:47|0.033885
18:47:48|0.033885
18:47:50|0.033888
18:47:51|0.033888
18:47:51|0.033888
18:47:52|0.033889
18:47:54|0.033889
18:47:55|0.033889
18:47:55|0.033889
18:47:56|0.033889
18:47:57|0.033889
18:47:59|0.033889
18:48:00|0.033889
18:48:00|0.033889
18:48:01|0.033889
18:48:03|0.033889
18:48:04|0.033889
18:48:05|0.033889
18:48:06|0.033889
18:48:07|0.033865
18:48:08|0.033865
18:48:08|0.033865
18:48:09|0.033865
18:48:11|0.033864
18:48:12|0.03386
18:48:13|0.033849
18:48:14|0.033853
18:48:15|0.033865
18:48:16|0.033865
18:48:17|0.033865
18:48:18|0.033865
18:48:18|0.033865
18:48:20|0.033865
18:48:21|0.033865
18:48:22|0.033858
18:48:22|0.033858
18:48:24|0.033864
18:48:26|0.033864
18:48:26|0.033864
18:48:27|0.033864
18:48:28|0.033864
18:48:30|0.033864
18:48:31|0.033876
18:48:31|0.033876
18:48:33|0.033869
18:48:33|0.033869
18:48:34|0.033869
18:48:35|0.033881
18:48:39|0.033881
18:48:40|0.033882
18:48:40|0.033882
18:48:41|0.033882
18:48:42|0.033882
18:48:43|0.033882
18:48:44|0.033882
18:48:45|0.033882
18:48:46|0.033882
18:48:47|0.033882
18:48:48|0.033882
18:48:49|0.03385
18:48:51|0.03385
18:48:52|0.03385
18:48:53|0.03385
18:48:54|0.03385
18:48:54|0.03385
18:48:55|0.03385
18:48:56|0.033842
18:48:58|0.033842
18:48:58|0.033842
18:49:00|0.033842
18:49:00|0.033844
18:49:01|0.033844
18:49:04|0.033844
18:49:04|0.033844
18:49:06|0.033844
18:49:07|0.033844
18:49:08|0.033844
18:49:09|0.033844
18:49:09|0.033844
18:49:11|0.033843
18:49:11|0.03383
18:49:12|0.03383
18:49:14|0.03383
18:49:15|0.03383
18:49:16|0.033832
18:49:17|0.033832
18:49:18|0.033832
18:49:18|0.033829
18:49:19|0.033829
18:49:20|0.033829
18:49:22|0.033829
18:49:23|0.033829
18:49:24|0.03383
18:49:25|0.033817
18:49:25|0.033817
18:49:26|0.033817
18:49:28|0.0338
18:49:29|0.0338
18:49:30|0.033804
18:49:31|0.033804
18:49:32|0.033804
18:49:33|0.033804
18:49:34|0.033804
18:49:34|0.033804
18:49:36|0.033809
18:49:37|0.033809
18:49:38|0.033809
18:49:39|0.033809
18:49:39|0.0338
18:49:40|0.033804
18:49:42|0.033804
18:49:43|0.033804
18:49:44|0.033804
18:49:45|0.033804
18:49:46|0.033804
18:49:47|0.033804
18:49:48|0.033804
18:49:49|0.033804
18:49:50|0.033804
18:49:51|0.033804
18:49:52|0.033799
18:49:53|0.0338
18:49:54|0.0338
18:49:55|0.033802
18:49:56|0.033802
18:49:57|0.033802
18:49:58|0.033802
18:49:59|0.0338
18:50:00|0.0338
18:50:01|0.0338
18:50:03|0.0338
18:50:04|0.0338
18:50:06|0.033811
18:50:06|0.033817
18:50:07|0.033817
18:50:08|0.033817
18:50:09|0.033817
18:50:10|0.033828
18:50:11|0.033816
18:50:12|0.033816
18:50:14|0.033816
18:50:14|0.033816
18:50:15|0.033816
18:50:16|0.033816
18:50:17|0.033807
18:50:18|0.033797
18:50:20|0.033795
18:50:20|0.033787
18:50:22|0.033786
18:50:23|0.033783
18:50:23|0.033794
18:50:25|0.033795
18:50:26|0.033796
18:50:27|0.033796
18:50:27|0.033796
18:50:29|0.033796
18:50:29|0.033796
18:50:31|0.033791
18:50:31|0.033791
18:50:32|0.033791
18:50:33|0.033791
18:50:34|0.033791
18:50:36|0.033791
18:50:37|0.033791
18:50:38|0.033778
18:50:38|0.03378
18:50:40|0.03378
18:50:41|0.03378
18:50:42|0.03378
18:50:43|0.03378
18:50:44|0.03378
18:50:44|0.03378
18:50:46|0.03378
18:50:47|0.03378
18:50:47|0.03378
18:50:48|0.033791
18:50:50|0.033791
18:50:50|0.03378
18:50:51|0.033795
18:50:52|0.033792
18:50:54|0.033787
18:50:55|0.033798
18:50:55|0.033798
18:50:57|0.033798
18:50:58|0.033796
18:50:59|0.033805
18:51:00|0.033805
18:51:00|0.033813
18:51:02|0.033813
18:51:03|0.033806
18:51:04|0.033806
18:51:05|0.03381
18:51:06|0.03381
18:51:07|0.033804
18:51:08|0.033804
18:51:09|0.033804
18:51:10|0.033815
18:51:11|0.033812
18:51:13|0.033812
18:51:14|0.033815
18:51:15|0.033812
18:51:16|0.033814
18:51:17|0.033814
18:51:17|0.033814
18:51:19|0.033814
18:51:20|0.033814
18:51:20|0.033811
18:51:22|0.033843
18:51:23|0.033824
18:51:24|0.033829
18:51:25|0.033841
18:51:26|0.033841
18:51:27|0.033841
18:51:27|0.033835
18:51:29|0.033822
18:51:29|0.033822
18:51:30|0.033822
18:51:31|0.033822
18:51:33|0.033822
18:51:34|0.033822
18:51:35|0.033822
18:51:36|0.033805
18:51:37|0.03378
18:51:38|0.03378
18:51:39|0.033796
18:51:40|0.033796
18:51:41|0.033796
18:51:42|0.033796
18:51:43|0.033802
18:51:44|0.033802
18:51:45|0.033794
18:51:46|0.033794
18:51:47|0.033794
18:51:48|0.033794
18:51:49|0.033784
18:51:50|0.033784
18:51:51|0.033784
18:51:52|0.033784
18:51:53|0.033784
18:51:54|0.033794
18:51:55|0.033792
18:51:56|0.033792
18:51:57|0.033792
18:51:58|0.033781
18:51:59|0.033781
18:52:00|0.033787
18:52:01|0.033784
18:52:02|0.033784
18:52:03|0.033784
18:52:04|0.033784
18:52:06|0.033785
18:52:07|0.033785
18:52:08|0.03378
18:52:09|0.03378
18:52:10|0.03378
18:52:11|0.03378
18:52:12|0.03378
18:52:13|0.03378
18:52:14|0.033783
18:52:15|0.033783
18:52:16|0.033783
18:52:16|0.033783
18:52:18|0.033783
18:52:19|0.033783
18:52:20|0.033783
18:52:20|0.033783
18:52:22|0.033819
18:52:23|0.033816
18:52:24|0.033816
18:52:25|0.033816
18:52:26|0.033816
18:52:27|0.033816
18:52:28|0.033816
18:52:29|0.033816
18:52:30|0.033816
18:52:31|0.033816
18:52:31|0.033816
18:52:33|0.033816
18:52:34|0.033822
18:52:35|0.033822
18:52:35|0.033822
18:52:36|0.033827
18:52:39|0.033828
18:52:39|0.033828
18:52:40|0.033828
18:52:41|0.033828
18:52:42|0.033833
18:52:43|0.033833
18:52:44|0.03382
18:52:45|0.03381
18:52:46|0.03381
18:52:47|0.03381
18:52:49|0.03381
18:52:49|0.03381
18:52:51|0.033818
18:52:52|0.033818
18:52:53|0.03381
18:52:54|0.033821
18:52:55|0.033821
18:52:57|0.033821
18:52:57|0.033821
18:52:58|0.033821
18:52:59|0.033821
18:53:00|0.033821
18:53:01|0.033815
18:53:02|0.033815
18:53:03|0.033831
18:53:04|0.033824
18:53:05|0.033824
18:53:07|0.033821
18:53:07|0.033821
18:53:08|0.033808
18:53:10|0.033833
18:53:11|0.033833
18:53:11|0.033833
18:53:12|0.033833
18:53:14|0.033833
18:53:14|0.033833
18:53:16|0.033834
18:53:17|0.033837
18:53:17|0.033837
18:53:19|0.033837
18:53:20|0.033837
18:53:21|0.033837
18:53:22|0.033837
18:53:23|0.033837
18:53:24|0.033837
18:53:25|0.033844
18:53:26|0.033844
18:53:26|0.033852
18:53:29|0.033856
18:53:29|0.033856
18:53:31|0.033856
18:53:31|0.033854
18:53:32|0.033851
18:53:34|0.033849
18:53:34|0.033849
18:53:35|0.033849
18:53:36|0.033835
18:53:37|0.033835
18:53:39|0.033835
18:53:39|0.033834
18:53:40|0.033834
18:53:41|0.033832
18:53:42|0.03383
18:53:44|0.03383
18:53:45|0.03383
18:53:45|0.033825
18:53:46|0.033819
18:53:48|0.033805
18:53:48|0.033817
18:53:50|0.033817
18:53:50|0.033817
18:53:52|0.033817
18:53:52|0.033816
18:53:53|0.033806
18:53:56|0.033806
18:53:56|0.033803
18:53:57|0.033803
18:53:58|0.033822
18:53:59|0.033822
18:54:00|0.033822
18:54:01|0.033822
18:54:02|0.033822
18:54:03|0.033822
18:54:04|0.033822
18:54:06|0.033822
18:54:07|0.033822
18:54:08|0.033822
18:54:09|0.033803
18:54:10|0.033803
18:54:11|0.033803
18:54:13|0.033812
18:54:14|0.033807
18:54:14|0.033807
18:54:15|0.033807
18:54:16|0.033807
18:54:17|0.033807
18:54:19|0.033801
18:54:19|0.033801
18:54:21|0.033789
18:54:22|0.033788
18:54:23|0.033788
18:54:24|0.033788
18:54:25|0.033807
18:54:26|0.033807
18:54:27|0.033823
18:54:28|0.033823
18:54:28|0.033823
18:54:30|0.033823
18:54:30|0.033823
18:54:32|0.033823
18:54:32|0.033821
18:54:34|0.033821
18:54:35|0.033821
18:54:35|0.033821
18:54:36|0.033821
18:54:37|0.033821
18:54:39|0.033821
18:54:40|0.033821
18:54:41|0.033822
18:54:42|0.033821
18:54:43|0.033821
18:54:44|0.033821
18:54:45|0.033821
18:54:46|0.033821
18:54:47|0.033821
18:54:48|0.033811
18:54:48|0.03382
18:54:50|0.033816
18:54:51|0.033808
18:54:51|0.033808
18:54:53|0.033839
18:54:53|0.033845
18:54:55|0.033839
18:54:56|0.033839
18:54:57|0.033839
18:54:57|0.033839
18:54:59|0.033845
18:54:59|0.033845
18:55:01|0.033845
18:55:02|0.033841
18:55:02|0.033841
18:55:04|0.033841
18:55:05|0.033841
18:55:06|0.033863
18:55:08|0.033866
18:55:09|0.033861
18:55:09|0.033861
18:55:11|0.033857
18:55:12|0.033857
18:55:13|0.03387
18:55:14|0.03387
18:55:15|0.033859
18:55:16|0.033859
18:55:17|0.033864
18:55:18|0.033864
18:55:19|0.033864
18:55:20|0.033864
18:55:21|0.033864
18:55:22|0.033873
18:55:23|0.033873
18:55:24|0.033873
18:55:25|0.033873
18:55:26|0.033873
18:55:27|0.033874
18:55:28|0.033874
18:55:29|0.033874
18:55:30|0.033874
18:55:32|0.033874
18:55:33|0.033874
18:55:33|0.033874
18:55:34|0.033873
18:55:35|0.033873
18:55:37|0.033884
18:55:38|0.033885
18:55:39|0.033885
18:55:40|0.033885
18:55:41|0.033885
18:55:42|0.033883
18:55:43|0.033883
18:55:44|0.033883
18:55:45|0.033897
18:55:46|0.033897
18:55:47|0.033897
18:55:48|0.033897
18:55:49|0.033897
18:55:50|0.033897
18:55:51|0.033897
18:55:52|0.033897
18:55:53|0.033901
18:55:54|0.033901
18:55:55|0.0339
18:55:56|0.0339
18:55:57|0.0339
18:55:58|0.0339
18:55:59|0.0339
18:56:00|0.0339
18:56:01|0.0339
18:56:02|0.0339
18:56:03|0.0339
18:56:04|0.0339
18:56:05|0.0339
18:56:06|0.0339
18:56:07|0.0339
18:56:09|0.033884
18:56:11|0.033904
18:56:12|0.033874
18:56:13|0.033874
18:56:14|0.033874
18:56:14|0.033874
18:56:16|0.03387
18:56:17|0.033854
18:56:18|0.033853
18:56:19|0.033853
18:56:20|0.033853
18:56:21|0.033853
18:56:22|0.033853
18:56:23|0.033853
18:56:24|0.033853
18:56:25|0.033853
18:56:26|0.033852
18:56:27|0.033852
18:56:28|0.033852
18:56:29|0.033852
18:56:30|0.033852
18:56:32|0.033852
18:56:32|0.033864
18:56:33|0.033864
18:56:35|0.033864
18:56:35|0.033875
18:56:36|0.033887
18:56:37|0.033887
18:56:39|0.033897
18:56:39|0.033897
18:56:41|0.033892
18:56:42|0.033892
18:56:43|0.033873
18:56:43|0.033854
18:56:44|0.033861
18:56:45|0.033861
18:56:46|0.033861
18:56:47|0.033861
18:56:48|0.033861
18:56:49|0.033861
18:56:51|0.033856
18:56:52|0.033855
18:56:52|0.033855
18:56:54|0.033855
18:56:55|0.033846
18:56:56|0.033846
18:56:56|0.033846
18:56:57|0.033856
18:56:58|0.033856
18:56:59|0.033856
18:57:01|0.033856
18:57:01|0.033856
18:57:02|0.033856
18:57:03|0.033856
18:57:04|0.033856
18:57:05|0.033853
18:57:06|0.033853
18:57:07|0.033855
18:57:08|0.033859
18:57:09|0.033859
18:57:10|0.033859
18:57:12|0.033859
18:57:13|0.033859
18:57:14|0.033859
18:57:15|0.033859
18:57:16|0.033854
18:57:17|0.033854
18:57:18|0.033845
18:57:19|0.033845
18:57:20|0.033845
18:57:22|0.033845
18:57:22|0.033845
18:57:24|0.033829
18:57:25|0.033828
18:57:26|0.033828
18:57:26|0.033828
18:57:28|0.033828
18:57:29|0.033828
18:57:30|0.033828
18:57:31|0.033828
18:57:32|0.033828
18:57:33|0.033828
18:57:33|0.033828
18:57:35|0.033841
18:57:36|0.033842
18:57:36|0.033849
18:57:38|0.033851
18:57:39|0.033851
18:57:40|0.033851
18:57:41|0.033851
18:57:42|0.033851
18:57:43|0.033851
18:57:44|0.033851
18:57:45|0.033851
18:57:46|0.033851
18:57:47|0.033851
18:57:48|0.033851
18:57:49|0.033851
18:57:50|0.033851
18:57:51|0.033851
18:57:52|0.03385
18:57:53|0.03385
18:57:54|0.03385
18:57:55|0.03385
18:57:56|0.03385
18:57:57|0.03385
18:57:58|0.03385
18:57:59|0.033846
18:58:00|0.033856
18:58:01|0.033856
18:58:02|0.033856
18:58:03|0.033856
18:58:04|0.033856
18:58:05|0.033856
18:58:06|0.033856
18:58:07|0.033856
18:58:08|0.033864
18:58:10|0.033864
18:58:11|0.033864
18:58:11|0.033864
18:58:13|0.033864
18:58:14|0.033864
18:58:15|0.033864
18:58:16|0.033864
18:58:17|0.033864
18:58:18|0.033864
18:58:19|0.033864
18:58:21|0.033864
18:58:22|0.033869
18:58:22|0.033869
18:58:24|0.033865
18:58:25|0.033865
18:58:25|0.033865
18:58:26|0.033852
18:58:28|0.033852
18:58:29|0.033836
18:58:30|0.033836
18:58:32|0.033836
18:58:32|0.033836
18:58:33|0.033836
18:58:34|0.033832
18:58:36|0.033824
18:58:36|0.033824
18:58:38|0.033824
18:58:39|0.033824
18:58:40|0.033824
18:58:40|0.033806
18:58:42|0.033806
18:58:43|0.033806
18:58:44|0.033806
18:58:45|0.033806
18:58:46|0.0338
18:58:47|0.033801
18:58:48|0.033809
18:58:49|0.033812
18:58:50|0.033812
18:58:51|0.033812
18:58:52|0.033812
18:58:53|0.033812
18:58:54|0.033812
18:58:55|0.033812
18:58:56|0.033812
18:58:57|0.033812
18:58:58|0.0338
18:58:59|0.0338
18:59:00|0.033767
18:59:01|0.033767
18:59:02|0.033767
18:59:03|0.033778
18:59:04|0.033796
18:59:05|0.033796
18:59:06|0.033814
18:59:07|0.033811
18:59:08|0.033812
18:59:09|0.033798
18:59:11|0.033816
18:59:12|0.033816
18:59:14|0.033824
18:59:15|0.033824
18:59:16|0.0338
18:59:17|0.033824
18:59:18|0.033824
18:59:19|0.033824
18:59:20|0.033819
18:59:21|0.033828
18:59:22|0.033828
18:59:23|0.033828
18:59:24|0.03382
18:59:25|0.03382
18:59:26|0.03382
18:59:27|0.03382
18:59:28|0.03382
18:59:30|0.033809
18:59:31|0.033809
18:59:31|0.033809
18:59:33|0.033809
18:59:33|0.033799
18:59:34|0.03378
18:59:36|0.033764
18:59:36|0.033758
18:59:38|0.033761
18:59:38|0.033761
18:59:40|0.033761
18:59:40|0.033751
18:59:41|0.033751
18:59:43|0.033753
18:59:43|0.033753
18:59:44|0.033753
18:59:46|0.033753
18:59:47|0.033758
18:59:47|0.033758
18:59:49|0.033765
18:59:50|0.033762
18:59:51|0.03376
18:59:53|0.03376
18:59:53|0.03376
18:59:54|0.033759
18:59:55|0.033759
18:59:56|0.033759
18:59:58|0.033759
18:59:59|0.033759
19:00:00|0.033759
19:00:00|0.033759
19:00:01|0.033759
19:00:02|0.033759
19:00:03|0.033759
19:00:05|0.033775
19:00:06|0.033775
19:00:07|0.033775
19:00:08|0.033775
19:00:09|0.033775
19:00:10|0.03379
19:00:12|0.03379
19:00:13|0.033783
19:00:15|0.033777
19:00:16|0.033777
19:00:17|0.033777
19:00:18|0.033789
19:00:19|0.033778
19:00:20|0.033789
19:00:21|0.033789
19:00:22|0.03379
19:00:23|0.03379
19:00:25|0.033792
19:00:26|0.033792
19:00:26|0.033789
19:00:27|0.033789
19:00:29|0.033789
19:00:30|0.033797
19:00:30|0.033797
19:00:31|0.033807
19:00:33|0.033807
19:00:33|0.033807
19:00:35|0.033807
19:00:36|0.033807
19:00:37|0.033807
19:00:38|0.033807
19:00:39|0.033807
19:00:40|0.033807
19:00:41|0.033808
19:00:41|0.033808
19:00:43|0.033808
19:00:44|0.033808
19:00:44|0.033808
19:00:45|0.033808
19:00:47|0.033789
19:00:47|0.033789
19:00:48|0.033789
19:00:49|0.033789
19:00:51|0.033775
19:00:52|0.033775
19:00:53|0.033775
19:00:54|0.033775
19:00:54|0.033777
19:00:56|0.033777
19:00:57|0.033777
19:00:58|0.033777
19:00:58|0.033782
19:01:00|0.033782
19:01:01|0.033802
19:01:02|0.033802
19:01:02|0.033802
19:01:03|0.033802
19:01:05|0.033798
19:01:06|0.033798
19:01:07|0.033798
19:01:09|0.033798
19:01:09|0.033798
19:01:10|0.033804
19:01:12|0.033804
19:01:13|0.033804
19:01:14|0.033804
19:01:15|0.033797
19:01:16|0.033797
19:01:17|0.033797
19:01:18|0.033798
19:01:19|0.033798
19:01:20|0.033798
19:01:21|0.033798
19:01:22|0.033798
19:01:23|0.033803
19:01:24|0.033803
19:01:25|0.033803
19:01:26|0.033803
19:01:27|0.033803
19:01:28|0.033791
19:01:29|0.033787
19:01:30|0.033792
19:01:31|0.033792
19:01:32|0.033792
19:01:33|0.033792
19:01:34|0.033807
19:01:35|0.033807
19:01:36|0.033807
19:01:37|0.033807
19:01:38|0.033807
19:01:39|0.033807
19:01:40|0.033817
19:01:41|0.033817
19:01:42|0.033817
19:01:43|0.033817
19:01:44|0.033817
19:01:45|0.033817
19:01:46|0.033817
19:01:47|0.033804
19:01:48|0.033804
19:01:49|0.033804
19:01:50|0.033804
19:01:51|0.033804
19:01:52|0.033804
19:01:53|0.033804
19:01:54|0.033804
19:01:55|0.033804
19:01:56|0.033804
19:01:57|0.033804
19:01:58|0.033818
19:01:59|0.033818
19:02:00|0.033813
19:02:01|0.03382
19:02:02|0.03382
19:02:03|0.03382
19:02:05|0.03382
19:02:05|0.03382
19:02:06|0.033824
19:02:07|0.033824
19:02:08|0.033824
19:02:09|0.033824
19:02:10|0.033824
19:02:11|0.033824
19:02:12|0.033827
19:02:14|0.033827
19:02:15|0.033827
19:02:16|0.033827
19:02:17|0.033827
19:02:18|0.033827
19:02:19|0.033827
19:02:21|0.033818
19:02:21|0.033818
19:02:22|0.033818
19:02:24|0.033826
19:02:25|0.033821
19:02:26|0.033821
19:02:27|0.033821
19:02:28|0.033821
19:02:29|0.033821
19:02:30|0.033821
19:02:31|0.033823
19:02:32|0.033824
19:02:33|0.033838
19:02:34|0.033838
19:02:35|0.033838
19:02:36|0.033838
19:02:37|0.033838
19:02:38|0.033838
19:02:39|0.033838
19:02:40|0.033838
19:02:41|0.033838
19:02:42|0.033838
19:02:43|0.033838
19:02:44|0.033838
19:02:45|0.033838
19:02:46|0.033838
19:02:47|0.033838
19:02:48|0.033849
19:02:49|0.033849
19:02:50|0.033849
19:02:51|0.033849
19:02:52|0.033849
19:02:53|0.033849
19:02:54|0.033849
19:02:55|0.033849
19:02:56|0.033854
19:02:57|0.033854
19:02:58|0.033854
19:02:59|0.033854
19:03:00|0.033854
19:03:02|0.033854
19:03:02|0.033864
19:03:03|0.033872
19:03:04|0.033872
19:03:05|0.033872
19:03:06|0.033872
19:03:07|0.033872
19:03:08|0.033871
19:03:09|0.033859
19:03:10|0.033859
19:03:11|0.033859
19:03:12|0.033859
19:03:13|0.033859
19:03:14|0.033859
19:03:16|0.033859
19:03:17|0.033844
19:03:17|0.033844
19:03:19|0.033843
19:03:20|0.033843
19:03:20|0.033841
19:03:22|0.033841
19:03:22|0.033841
19:03:24|0.033841
19:03:24|0.033841
19:03:26|0.033841
19:03:27|0.033841
19:03:28|0.033841
19:03:28|0.033841
19:03:29|0.033841
19:03:30|0.033832
19:03:31|0.033832
19:03:32|0.033832
19:03:33|0.033824
19:03:34|0.033824
19:03:36|0.033824
19:03:36|0.033822
19:03:38|0.033822
19:03:39|0.033822
19:03:39|0.033822
19:03:41|0.033822
19:03:42|0.033816
19:03:43|0.033817
19:03:44|0.033817
19:03:45|0.033817
19:03:46|0.033817
19:03:47|0.03382
19:03:48|0.033813
19:03:49|0.033813
19:03:50|0.03382
19:03:51|0.03382
19:03:52|0.033813
19:03:53|0.033813
19:03:54|0.033813
19:03:55|0.033817
19:03:56|0.033817
19:03:58|0.033814
19:03:58|0.033818
19:03:59|0.033818
19:04:00|0.033824
19:04:01|0.033821
19:04:03|0.033821
19:04:03|0.033821
19:04:04|0.033821
19:04:06|0.033821
19:04:06|0.033821
19:04:07|0.033821
19:04:08|0.033821
19:04:09|0.033821
19:04:11|0.033821
19:04:11|0.033821
19:04:12|0.033835
19:04:14|0.033828
19:04:14|0.033828
19:04:16|0.033828
19:04:17|0.033828
19:04:18|0.033828
19:04:20|0.033821
19:04:21|0.033821
19:04:22|0.033821
19:04:22|0.033821
19:04:26|0.033821
19:04:27|0.033828
19:04:27|0.033828
19:04:29|0.033822
19:04:30|0.033822
19:04:31|0.03382
19:04:32|0.03382
19:04:33|0.03382
19:04:34|0.03382
19:04:35|0.033822
19:04:36|0.033822
19:04:37|0.033822
19:04:38|0.033822
19:04:39|0.033822
19:04:40|0.033822
19:04:41|0.033822
19:04:42|0.033815
19:04:43|0.033815
19:04:44|0.033808
19:04:45|0.033808
19:04:47|0.033803
19:04:48|0.033803
19:04:48|0.033803
19:04:50|0.033803
19:04:51|0.033803
19:04:52|0.033803
19:04:53|0.033812
19:04:54|0.033814
19:04:55|0.033814
19:04:56|0.033814
19:04:57|0.033814
19:04:58|0.033814
19:04:59|0.033803
19:05:00|0.033809
19:05:01|0.033823
19:05:02|0.033828
19:05:03|0.033828
19:05:04|0.033813
19:05:05|0.033813
19:05:06|0.033813
19:05:07|0.033813
19:05:08|0.033827
19:05:09|0.033827
19:05:11|0.033822
19:05:12|0.033839
19:05:12|0.033839
19:05:13|0.033839
19:05:14|0.033838
19:05:15|0.033838
19:05:17|0.033842
19:05:18|0.033842
19:05:19|0.033842
19:05:20|0.033842
19:05:21|0.033842
19:05:22|0.033842
19:05:23|0.033842
19:05:24|0.03385
19:05:25|0.03385
19:05:26|0.03385
19:05:27|0.03385
19:05:28|0.03385
19:05:29|0.033852
19:05:30|0.033852
19:05:32|0.033852
19:05:32|0.033852
19:05:34|0.033852
19:05:34|0.033852
19:05:35|0.033852
19:05:37|0.033852
19:05:38|0.033854
19:05:39|0.033854
19:05:40|0.033852
19:05:41|0.033852
19:05:42|0.033855
19:05:42|0.033855
19:05:44|0.033855
19:05:45|0.033855
19:05:46|0.033855
19:05:46|0.033855
19:05:49|0.033855
19:05:49|0.033855
19:05:51|0.033855
19:05:52|0.033872
19:05:53|0.033872
19:05:54|0.033872
19:05:55|0.033872
19:05:55|0.033872
19:05:57|0.033872
19:05:57|0.033872
19:05:59|0.033865
19:06:00|0.033865
19:06:00|0.033865
19:06:01|0.033866
19:06:03|0.033866
19:06:04|0.033866
19:06:04|0.033856
19:06:05|0.033856
19:06:07|0.033856
19:06:07|0.033854
19:06:09|0.033854
19:06:09|0.033854
19:06:11|0.033842
19:06:12|0.033842
19:06:12|0.033842
19:06:13|0.03385
19:06:14|0.03385
19:06:16|0.03385
19:06:17|0.03385
19:06:17|0.03385
19:06:19|0.03385
19:06:20|0.033863
19:06:21|0.033863
19:06:22|0.033865
19:06:23|0.033865
19:06:23|0.033865
19:06:25|0.033867
19:06:26|0.033867
19:06:27|0.033867
19:06:28|0.033867
19:06:30|0.033867
19:06:30|0.033867
19:06:32|0.033867
19:06:33|0.033868
19:06:34|0.033868
19:06:35|0.03387
19:06:36|0.03387
19:06:37|0.03387
19:06:38|0.03387
19:06:39|0.03387
19:06:40|0.033886
19:06:41|0.033886
19:06:42|0.033889
19:06:43|0.033889
19:06:44|0.033889
19:06:46|0.033889
19:06:46|0.033876
19:06:47|0.033876
19:06:48|0.033876
19:06:49|0.033876
19:06:51|0.033897
19:06:52|0.033897
19:06:52|0.033897
19:06:54|0.03388
19:06:55|0.033896
19:06:55|0.033896
19:06:57|0.033896
19:06:57|0.033896
19:06:59|0.033896
19:07:00|0.033888
19:07:02|0.033887
19:07:03|0.033887
19:07:03|0.033877
19:07:05|0.033877
19:07:06|0.033877
19:07:07|0.033877
19:07:08|0.033875
19:07:09|0.033875
19:07:11|0.033875
19:07:11|0.033875
19:07:13|0.033892
19:07:14|0.033882
19:07:14|0.033882
19:07:16|0.033882
19:07:17|0.033882
19:07:18|0.033882
19:07:20|0.033882
19:07:21|0.033882
19:07:21|0.033882
19:07:23|0.033882
19:07:25|0.033882
19:07:25|0.033882
19:07:27|0.033882
19:07:27|0.033886
19:07:28|0.033886
19:07:29|0.033886
19:07:31|0.033886
19:07:32|0.033886
19:07:33|0.033885
19:07:34|0.033885
19:07:35|0.033885
19:07:36|0.033885
19:07:37|0.033892
19:07:37|0.033892
19:07:39|0.033892
19:07:39|0.033892
19:07:41|0.033892
19:07:42|0.0339
19:07:42|0.0339
19:07:44|0.033897
19:07:45|0.033897
19:07:45|0.0339
19:07:46|0.0339
19:07:48|0.033897
19:07:49|0.033897
19:07:50|0.033888
19:07:51|0.033898
19:07:52|0.033898
19:07:53|0.033898
19:07:54|0.033898
19:07:55|0.033898
19:07:56|0.033898
19:07:57|0.033898
19:07:58|0.0339
19:07:59|0.0339
19:08:00|0.0339
19:08:01|0.0339
19:08:02|0.033919
19:08:03|0.03391
19:08:05|0.03391
19:08:05|0.03391
19:08:07|0.03391
19:08:07|0.03391
19:08:09|0.03391
19:08:10|0.03391
19:08:10|0.03391
19:08:11|0.03391
19:08:12|0.033898
19:08:14|0.033898
19:08:14|0.033887
19:08:15|0.03387
19:08:17|0.033864
19:08:17|0.03387
19:08:18|0.03387
19:08:20|0.03387
19:08:21|0.03387
19:08:23|0.03387
19:08:24|0.03387
19:08:24|0.033862
19:08:26|0.033866
19:08:27|0.033866
19:08:28|0.033855
19:08:29|0.033855
19:08:30|0.033855
19:08:32|0.033856
19:08:33|0.033869
19:08:33|0.033887
19:08:34|0.03389
19:08:36|0.03389
19:08:37|0.03389
19:08:37|0.033879
19:08:38|0.033879
19:08:40|0.033879
19:08:40|0.033879
19:08:41|0.03389
19:08:42|0.033897
19:08:44|0.033889
19:08:44|0.033889
19:08:45|0.033889
19:08:46|0.033889
19:08:47|0.033878
19:08:48|0.033878
19:08:50|0.033878
19:08:50|0.033873
19:08:51|0.033891
19:08:53|0.033891
19:08:53|0.033879
19:08:54|0.033879
19:08:55|0.033879
19:08:56|0.033892
19:08:58|0.033893
19:08:59|0.0339
19:09:00|0.0339
19:09:01|0.0339
19:09:02|0.0339
19:09:04|0.033897
19:09:05|0.033897
19:09:06|0.033897
19:09:07|0.033897
19:09:08|0.033897
19:09:09|0.033897
19:09:10|0.033897
19:09:11|0.033897
19:09:12|0.033898
19:09:13|0.033898
19:09:14|0.033907
19:09:15|0.033907
19:09:16|0.033907
19:09:17|0.0339
19:09:18|0.0339
19:09:19|0.0339
19:09:20|0.0339
19:09:22|0.0339
19:09:23|0.033902
19:09:25|0.033902
19:09:25|0.033902
19:09:26|0.033902
19:09:28|0.033902
19:09:29|0.033903
19:09:29|0.033903
19:09:31|0.033903
19:09:32|0.033903
19:09:33|0.033903
19:09:34|0.033906
19:09:36|0.033908
19:09:36|0.0339
19:09:38|0.0339
19:09:39|0.0339
19:09:39|0.0339
19:09:41|0.0339
19:09:42|0.0339
19:09:43|0.0339
19:09:44|0.0339
19:09:45|0.0339
19:09:46|0.0339
19:09:47|0.033896
19:09:48|0.033896
19:09:49|0.033892
19:09:50|0.033892
19:09:50|0.033889
19:09:51|0.033889
19:09:54|0.033889
19:09:54|0.033889
19:09:56|0.033889
19:09:56|0.033889
19:09:58|0.033889
19:09:58|0.033889
19:09:59|0.033889
19:10:00|0.033889
19:10:01|0.033889
19:10:02|0.033889
19:10:03|0.033889
19:10:05|0.033889
19:10:06|0.033889
19:10:06|0.033889
19:10:09|0.033889
19:10:09|0.033894
19:10:11|0.033892
19:10:11|0.033892
19:10:12|0.033892
19:10:13|0.033892
19:10:14|0.033892
19:10:16|0.033892
19:10:16|0.033892
19:10:17|0.033892
19:10:18|0.033892
19:10:19|0.033892
19:10:20|0.033892
19:10:22|0.033892
19:10:23|0.0339
19:10:24|0.0339
19:10:26|0.0339
19:10:27|0.033897
19:10:28|0.033897
19:10:28|0.033897
19:10:29|0.033897
19:10:30|0.033897
19:10:31|0.033897
19:10:32|0.033896
19:10:33|0.033896
19:10:34|0.033896
19:10:36|0.033896
19:10:36|0.033884
19:10:37|0.033868
19:10:38|0.033865
19:10:39|0.033848
19:10:41|0.033848
19:10:41|0.033848
19:10:43|0.033848
19:10:44|0.033872
19:10:45|0.033872
19:10:46|0.033872
19:10:47|0.033872
19:10:48|0.033872
19:10:49|0.033872
19:10:50|0.033872
19:10:51|0.033872
19:10:52|0.033872
19:10:54|0.033872
19:10:55|0.033872
19:10:55|0.033852
19:10:56|0.033852
19:10:57|0.033852
19:10:58|0.033852
19:10:59|0.033848
19:11:01|0.03384
19:11:01|0.03384
19:11:02|0.03384
19:11:03|0.03384
19:11:04|0.03384
19:11:06|0.033827
19:11:06|0.033827
19:11:07|0.033852
19:11:08|0.033852
19:11:10|0.033827
19:11:11|0.033845
19:11:11|0.033863
19:11:13|0.033863
19:11:14|0.033863
19:11:14|0.033863
19:11:16|0.033863
19:11:16|0.033863
19:11:17|0.033863
19:11:19|0.033863
19:11:19|0.033863
19:11:20|0.033847
19:11:22|0.033847
19:11:23|0.033847
19:11:25|0.033847
19:11:26|0.033847
19:11:26|0.033847
19:11:28|0.033851
19:11:29|0.033851
19:11:30|0.033851
19:11:31|0.033851
19:11:32|0.033851
19:11:34|0.033851
19:11:34|0.033851
19:11:36|0.033851
19:11:37|0.033845
19:11:38|0.033845
19:11:39|0.033845
19:11:39|0.033845
19:11:41|0.03385
19:11:41|0.03385
19:11:43|0.03385
19:11:44|0.03385
19:11:46|0.03385
19:11:47|0.033847
19:11:48|0.033847
19:11:50|0.033857
19:11:51|0.033844
19:11:52|0.033844
19:11:53|0.033842
19:11:54|0.033843
19:11:55|0.033846
19:11:56|0.033847
19:11:57|0.033847
19:11:58|0.033847
19:11:59|0.033838
19:12:00|0.033838
19:12:01|0.033838
19:12:02|0.033827
19:12:03|0.033825
19:12:04|0.03382
19:12:05|0.03382
19:12:06|0.03382
19:12:07|0.03382
19:12:08|0.03382
19:12:09|0.03382
19:12:10|0.03382
19:12:11|0.03382
19:12:12|0.03382
19:12:13|0.03382
19:12:14|0.03382
19:12:15|0.03382
19:12:16|0.03382
19:12:17|0.033814
19:12:18|0.033814
19:12:19|0.033814
19:12:20|0.033814
19:12:21|0.033838
19:12:22|0.033839
19:12:23|0.03387
19:12:25|0.033859
19:12:25|0.033858
19:12:27|0.033854
19:12:28|0.033854
19:12:29|0.033854
19:12:30|0.033854
19:12:31|0.033854
19:12:32|0.033848
19:12:34|0.03385
19:12:35|0.03385
19:12:36|0.033842
19:12:37|0.033842
19:12:38|0.033844
19:12:39|0.033844
19:12:39|0.033842
19:12:40|0.033842
19:12:42|0.033842
19:12:42|0.033842
19:12:43|0.033842
19:12:44|0.033842
19:12:46|0.033842
19:12:47|0.033838
19:12:47|0.033838
19:12:49|0.033838
19:12:50|0.033838
19:12:51|0.033838
19:12:52|0.033838
19:12:52|0.033838
19:12:54|0.033838
19:12:54|0.033838
19:12:56|0.033835
19:12:57|0.033835
19:12:57|0.033835
19:12:58|0.033835
19:12:59|0.033835
19:13:01|0.033835
19:13:02|0.033827
19:13:03|0.033833
19:13:04|0.033833
19:13:05|0.033833
19:13:06|0.033833
19:13:07|0.033833
19:13:08|0.033831
19:13:09|0.033846
19:13:10|0.033846
19:13:12|0.033846
19:13:12|0.033846
19:13:13|0.033846
19:13:14|0.033846
19:13:15|0.033834
19:13:16|0.033824
19:13:18|0.033824
19:13:18|0.033824
19:13:19|0.033824
19:13:20|0.033824
19:13:21|0.033811
19:13:22|0.033811
19:13:23|0.033811
19:13:25|0.033811
19:13:25|0.033811
19:13:28|0.033811
19:13:28|0.033811
19:13:29|0.033783
19:13:31|0.033785
19:13:31|0.033778
19:13:33|0.033774
19:13:34|0.033774
19:13:34|0.033773
19:13:36|0.033773
19:13:37|0.033771
19:13:38|0.033761
19:13:39|0.03376
19:13:40|0.03376
19:13:41|0.03376
19:13:42|0.033756
19:13:44|0.033756
19:13:45|0.033756
19:13:46|0.033747
19:13:46|0.033747
19:13:47|0.033752
19:13:50|0.033752
19:13:50|0.033754
19:13:52|0.033745
19:13:53|0.033745
19:13:53|0.033745
19:13:54|0.033745
19:13:56|0.033745
19:13:56|0.033745
19:13:57|0.033745
19:13:58|0.033745
19:14:00|0.03374
19:14:01|0.033756
19:14:02|0.033745
19:14:02|0.033753
19:14:03|0.033756
19:14:05|0.033756
19:14:05|0.033756
19:14:07|0.033756
19:14:07|0.033756
19:14:08|0.033746
19:14:10|0.033748
19:14:11|0.033748
19:14:12|0.033748
19:14:12|0.033749
19:14:13|0.033749
19:14:14|0.033749
19:14:15|0.033743
19:14:16|0.033743
19:14:17|0.033743
19:14:19|0.033743
19:14:20|0.033743
19:14:21|0.033743
19:14:21|0.033743
19:14:22|0.033743
19:14:23|0.033743
19:14:25|0.033743
19:14:26|0.033741
19:14:28|0.033741
19:14:29|0.033741
19:14:30|0.033741
19:14:32|0.033749
19:14:32|0.033749
19:14:33|0.033749
19:14:35|0.033737
19:14:37|0.03373
19:14:38|0.033727
19:14:39|0.033727
19:14:40|0.033727
19:14:41|0.033727
19:14:42|0.033731
19:14:43|0.033731
19:14:44|0.033731
19:14:45|0.033731
19:14:46|0.033744
19:14:47|0.033744
19:14:48|0.033744
19:14:49|0.033744
19:14:50|0.033744
19:14:51|0.033748
19:14:52|0.033748
19:14:53|0.033746
19:14:54|0.03374
19:14:56|0.03374
19:14:58|0.03374
19:14:58|0.033745
19:14:59|0.033745
19:15:00|0.033748
19:15:02|0.033748
19:15:03|0.033748
19:15:04|0.03375
19:15:05|0.033767
19:15:05|0.033767
19:15:06|0.033767
19:15:08|0.03378
19:15:08|0.03378
19:15:09|0.03378
19:15:11|0.03378
19:15:11|0.03378
19:15:12|0.03378
19:15:13|0.033789
19:15:15|0.033789
19:15:15|0.033778
19:15:16|0.03378
19:15:18|0.03378
19:15:18|0.03378
19:15:19|0.03378
19:15:20|0.03378
19:15:22|0.03378
19:15:22|0.03378
19:15:24|0.03378
19:15:24|0.03378
19:15:25|0.03378
19:15:27|0.03378
19:15:28|0.033746
19:15:29|0.033746
19:15:30|0.033746
19:15:31|0.033746
19:15:32|0.033746
19:15:33|0.033746
19:15:35|0.033746
19:15:35|0.033746
19:15:36|0.033746
19:15:38|0.033746
19:15:39|0.033746
19:15:40|0.033764
19:15:41|0.033771
19:15:42|0.033791
19:15:43|0.033769
19:15:44|0.033769
19:15:45|0.033792
19:15:46|0.033792
19:15:47|0.033792
19:15:48|0.033792
19:15:49|0.033792
19:15:50|0.033792
19:15:51|0.033776
19:15:52|0.0338
19:15:53|0.033804
19:15:54|0.0338
19:15:56|0.0338
19:15:57|0.033801
19:15:58|0.033799
19:15:58|0.033792
19:15:59|0.033792
19:16:01|0.03379
19:16:02|0.033789
19:16:03|0.033806
19:16:04|0.033806
19:16:05|0.033816
19:16:06|0.033821
19:16:07|0.033821
19:16:08|0.033824
19:16:09|0.033824
19:16:10|0.033824
19:16:11|0.033824
19:16:12|0.033824
19:16:13|0.033824
19:16:14|0.03383
19:16:15|0.033826
19:16:16|0.033826
19:16:17|0.033826
19:16:18|0.033827
19:16:19|0.033828
19:16:20|0.033828
19:16:21|0.033828
19:16:22|0.033831
19:16:23|0.033831
19:16:24|0.033831
19:16:25|0.033821
19:16:26|0.033821
19:16:27|0.033821
19:16:28|0.033821
19:16:29|0.033821
19:16:31|0.033821
19:16:32|0.033821
19:16:33|0.033821
19:16:34|0.033847
19:16:35|0.033847
19:16:36|0.033847
19:16:37|0.033829
19:16:38|0.033821
19:16:39|0.033821
19:16:40|0.03383
19:16:40|0.03383
19:16:42|0.03383
19:16:42|0.033817
19:16:44|0.033817
19:16:45|0.033819
19:16:46|0.033819
19:16:47|0.033819
19:16:48|0.033819
19:16:49|0.033819
19:16:50|0.033819
19:16:51|0.033819
19:16:52|0.033819
19:16:53|0.033823
19:16:54|0.03382
19:16:55|0.03382
19:16:56|0.03382
19:16:57|0.03382
19:16:58|0.03382
19:16:59|0.03382
19:17:00|0.033838
19:17:01|0.033838
19:17:02|0.033838
19:17:04|0.033843
19:17:05|0.033843
19:17:05|0.033854
19:17:07|0.033852
19:17:08|0.033861
19:17:08|0.033847
19:17:10|0.033847
19:17:11|0.033864
19:17:12|0.033862
19:17:13|0.033862
19:17:14|0.033868
19:17:15|0.033867
19:17:16|0.033866
19:17:18|0.033866
19:17:19|0.033866
19:17:20|0.033866
19:17:21|0.033866
19:17:22|0.033866
19:17:24|0.033866
19:17:24|0.033866
19:17:25|0.033866
19:17:26|0.033866
19:17:27|0.033866
19:17:29|0.033859
19:17:30|0.033859
19:17:31|0.033859
19:17:32|0.033854
19:17:33|0.033854
19:17:35|0.033852
19:17:36|0.033852
19:17:37|0.033852
19:17:38|0.033852
19:17:39|0.033852
19:17:40|0.033852
19:17:41|0.033852
19:17:42|0.033855
19:17:43|0.033855
19:17:43|0.033855
19:17:45|0.033846
19:17:46|0.033846
19:17:47|0.033846
19:17:47|0.033846
19:17:49|0.033846
19:17:50|0.033846
19:17:51|0.033846
19:17:52|0.033846
19:17:53|0.033846
19:17:54|0.033846
19:17:55|0.033846
19:17:56|0.033846
19:17:57|0.033846
19:17:58|0.033846
19:17:59|0.033846
19:18:00|0.033846
19:18:02|0.033846
19:18:02|0.033845
19:18:03|0.03385
19:18:04|0.03385
19:18:06|0.03385
19:18:06|0.03385
19:18:07|0.03385
19:18:08|0.03385
19:18:09|0.03385
19:18:11|0.03385
19:18:11|0.03385
19:18:13|0.033851
19:18:13|0.033851
19:18:15|0.033848
19:18:15|0.033848
19:18:16|0.033848
19:18:17|0.033847
19:18:19|0.033847
19:18:19|0.033847
19:18:20|0.03385
19:18:22|0.03385
19:18:22|0.03385
19:18:24|0.033844
19:18:24|0.033844
19:18:26|0.033844
19:18:27|0.033844
19:18:28|0.03385
19:18:28|0.03385
19:18:31|0.033849
19:18:32|0.033849
19:18:33|0.033849
19:18:34|0.033849
19:18:36|0.033839
19:18:37|0.03384
19:18:37|0.033832
19:18:39|0.033832
19:18:39|0.033832
19:18:40|0.033832
19:18:41|0.033832
19:18:42|0.033832
19:18:43|0.033826
19:18:44|0.033826
19:18:45|0.033826
19:18:47|0.033832
19:18:47|0.033832
19:18:48|0.033832
19:18:49|0.033803
19:18:51|0.033803
19:18:52|0.033803
19:18:52|0.033779
19:18:54|0.033777
19:18:55|0.033777
19:18:56|0.033777
19:18:57|0.033777
19:18:58|0.033762
19:18:59|0.033762
19:19:00|0.033762
19:19:01|0.033762
19:19:02|0.033762
19:19:03|0.033762
19:19:04|0.03379
19:19:05|0.033786
19:19:06|0.033786
19:19:07|0.033786
19:19:08|0.033786
19:19:09|0.033777
19:19:10|0.033777
19:19:11|0.033777
19:19:12|0.033777
19:19:13|0.033777
19:19:14|0.033784
19:19:15|0.033784
19:19:16|0.033784
19:19:17|0.033784
19:19:18|0.033784
19:19:19|0.033784
19:19:21|0.033784
19:19:21|0.033784
19:19:22|0.033783
19:19:23|0.033783
19:19:24|0.033783
19:19:25|0.033784
19:19:26|0.033784
19:19:27|0.033784
19:19:29|0.033783
19:19:29|0.033783
19:19:31|0.033783
19:19:32|0.033783
19:19:33|0.033783
19:19:33|0.033783
19:19:35|0.033783
19:19:36|0.033783
19:19:37|0.033783
19:19:38|0.033783
19:19:40|0.033783
19:19:41|0.033783
19:19:42|0.033783
19:19:42|0.033808
19:19:44|0.033808
19:19:45|0.033815
19:19:46|0.033812
19:19:47|0.033812
19:19:48|0.033812
19:19:49|0.033812
19:19:50|0.033812
19:19:51|0.033823
19:19:52|0.033823
19:19:53|0.033823
19:19:54|0.033823
19:19:55|0.033821
19:19:56|0.033809
19:19:57|0.033809
19:19:58|0.033809
19:19:59|0.033809
19:20:00|0.033812
19:20:01|0.033812
19:20:02|0.033812
19:20:03|0.033812
19:20:04|0.033812
19:20:05|0.033812
19:20:06|0.033812
19:20:07|0.033809
19:20:08|0.033809
19:20:09|0.033809
19:20:10|0.033809
19:20:11|0.033809
19:20:12|0.033809
19:20:13|0.033811
19:20:14|0.033832
19:20:15|0.033818
19:20:16|0.033818
19:20:17|0.033818
19:20:18|0.033818
19:20:19|0.033818
19:20:20|0.033818
19:20:21|0.033818
19:20:22|0.033834
19:20:23|0.033834
19:20:24|0.033834
19:20:25|0.033834
19:20:26|0.033835
19:20:27|0.033827
19:20:28|0.033827
19:20:29|0.033834
19:20:30|0.033834
19:20:31|0.033834
19:20:32|0.033834
19:20:34|0.033834
19:20:36|0.033834
19:20:37|0.033834
19:20:38|0.033834
19:20:38|0.033834
19:20:40|0.033834
19:20:41|0.033834
19:20:42|0.033863
19:20:43|0.033863
19:20:44|0.033863
19:20:45|0.033863
19:20:46|0.033863
19:20:47|0.033863
19:20:48|0.033863
19:20:49|0.033863
19:20:50|0.033874
19:20:51|0.033863
19:20:52|0.033859
19:20:53|0.033847
19:20:54|0.03384
19:20:55|0.03384
19:20:56|0.03384
19:20:57|0.03384
19:20:58|0.03384
19:20:59|0.03384
19:21:01|0.03384
19:21:01|0.03384
19:21:02|0.03384
19:21:03|0.03384
19:21:04|0.03384
19:21:05|0.03386
19:21:07|0.03387
19:21:08|0.03387
19:21:08|0.03387
19:21:10|0.033879
19:21:12|0.033865
19:21:12|0.033865
19:21:13|0.03387
19:21:14|0.03387
19:21:15|0.033879
19:21:17|0.033879
19:21:18|0.033886
19:21:18|0.033899
19:21:20|0.0339
19:21:20|0.033898
19:21:22|0.033891
19:21:23|0.033901
19:21:24|0.033899
19:21:25|0.033899
19:21:26|0.033899
19:21:27|0.033899
19:21:28|0.033899
19:21:29|0.033899
19:21:30|0.033899
19:21:31|0.033899
19:21:32|0.033899
19:21:33|0.033899
19:21:34|0.033899
19:21:36|0.033899
19:21:36|0.033899
19:21:38|0.033899
19:21:39|0.033899
19:21:39|0.033899
19:21:41|0.033899
19:21:41|0.033899
19:21:43|0.033899
19:21:44|0.033894
19:21:45|0.033894
19:21:46|0.033879
19:21:47|0.033879
19:21:48|0.033875
19:21:49|0.033879
19:21:50|0.033879
19:21:51|0.033873
19:21:52|0.033875
19:21:54|0.033892
19:21:54|0.033892
19:21:55|0.033892
19:21:57|0.033899
19:21:58|0.033899
19:21:59|0.033899
19:22:00|0.03391
19:22:01|0.033915
19:22:02|0.033915
19:22:03|0.033915
19:22:04|0.033915
19:22:04|0.033915
19:22:06|0.033915
19:22:07|0.033915
19:22:08|0.033915
19:22:09|0.033919
19:22:10|0.033925
19:22:11|0.033925
19:22:12|0.033925
19:22:13|0.033925
19:22:14|0.033925
19:22:15|0.033925
19:22:16|0.033925
19:22:17|0.033925
19:22:18|0.033944
19:22:19|0.033944
19:22:20|0.033935
19:22:21|0.033935
19:22:22|0.033935
19:22:23|0.033945
19:22:24|0.033945
19:22:27|0.033945
19:22:28|0.033937
19:22:29|0.033937
19:22:30|0.033928
19:22:31|0.033934
19:22:32|0.033934
19:22:33|0.033935
19:22:34|0.033935
19:22:36|0.033935
19:22:37|0.033935
19:22:38|0.033935
19:22:39|0.033938
19:22:39|0.033938
19:22:40|0.033954
19:22:42|0.033931
19:22:43|0.033931
19:22:44|0.033948
19:22:45|0.033948
19:22:46|0.033948
19:22:47|0.033948
19:22:49|0.033952
19:22:50|0.033948
19:22:50|0.033948
19:22:52|0.033948
19:22:53|0.033948
19:22:55|0.033948
19:22:55|0.033948
19:22:56|0.033948
19:22:58|0.033948
19:22:58|0.033948
19:23:00|0.033948
19:23:01|0.033948
19:23:01|0.033948
19:23:03|0.033948
19:23:04|0.033941
19:23:04|0.033941
19:23:05|0.033941
19:23:07|0.033941
19:23:08|0.033941
19:23:09|0.033941
19:23:10|0.033941
19:23:10|0.033941
19:23:12|0.033941
19:23:12|0.033941
19:23:15|0.033941
19:23:15|0.033941
19:23:17|0.033941
19:23:17|0.033941
19:23:19|0.03395
19:23:19|0.03395
19:23:20|0.03395
19:23:21|0.033946
19:23:22|0.033946
19:23:23|0.033949
19:23:25|0.033949
19:23:26|0.03394
19:23:26|0.03394
19:23:28|0.03394
19:23:28|0.03394
19:23:29|0.033928
19:23:30|0.033928
19:23:31|0.033928
19:23:32|0.033928
19:23:34|0.033928
19:23:35|0.033928
19:23:36|0.033908
19:23:36|0.033896
19:23:38|0.033904
19:23:39|0.033904
19:23:40|0.033904
19:23:41|0.033904
19:23:42|0.033904
19:23:44|0.033904
19:23:45|0.033896
19:23:46|0.033896
19:23:47|0.033896
19:23:47|0.033896
19:23:49|0.033896
19:23:50|0.033896
19:23:51|0.033901
19:23:52|0.033919
19:23:53|0.033926
19:23:56|0.033925
19:23:57|0.033925
19:23:57|0.033911
19:23:59|0.033911
19:24:00|0.033894
19:24:01|0.033894
19:24:02|0.033894
19:24:03|0.033894
19:24:04|0.033898
19:24:05|0.033898
19:24:06|0.033898
19:24:06|0.033898
19:24:07|0.033898
19:24:09|0.033898
19:24:10|0.033898
19:24:11|0.033916
19:24:12|0.033916
19:24:12|0.033922
19:24:14|0.033922
19:24:19|0.033922
19:24:20|0.033922
19:24:21|0.033922
19:24:22|0.033919
19:24:23|0.033923
19:24:24|0.033923
19:24:25|0.033923
19:24:26|0.033923
19:24:27|0.033923
19:24:28|0.033923
19:24:29|0.033929
19:24:30|0.033929
19:24:31|0.033929
19:24:32|0.033929
19:24:33|0.033929
19:24:34|0.033918
19:24:35|0.033918
19:24:37|0.033918
19:24:38|0.03391
19:24:39|0.03391
19:24:41|0.033909
19:24:41|0.033909
19:24:43|0.033914
19:24:44|0.033914
19:24:45|0.033914
19:24:46|0.033914
19:24:48|0.033914
19:24:49|0.033914
19:24:50|0.033905
19:24:51|0.033905
19:24:52|0.033905
19:24:53|0.033914
19:24:54|0.033914
19:24:54|0.033914
19:24:56|0.033914
19:24:57|0.033914
19:24:58|0.033914
19:24:59|0.033914
19:25:00|0.033914
19:25:00|0.033914
19:25:02|0.033914
19:25:03|0.033914
19:25:04|0.033914
19:25:05|0.033937
19:25:06|0.033937
19:25:07|0.033937
19:25:08|0.033937
19:25:09|0.033937
19:25:10|0.033925
19:25:11|0.033925
19:25:12|0.033925
19:25:13|0.033925
19:25:14|0.033925
19:25:15|0.033931
19:25:16|0.033931
19:25:17|0.033935
19:25:18|0.033935
19:25:19|0.033935
19:25:20|0.033934
19:25:21|0.033934
19:25:22|0.033934
19:25:23|0.033934
19:25:24|0.033934
19:25:25|0.033925
19:25:26|0.033919
19:25:27|0.033923
19:25:28|0.033923
19:25:29|0.033926
19:25:30|0.033926
19:25:31|0.033926
19:25:32|0.033926
19:25:33|0.033926
19:25:34|0.033926
19:25:35|0.033926
19:25:36|0.033926
19:25:38|0.033928
19:25:39|0.033928
19:25:40|0.033928
19:25:41|0.033924
19:25:42|0.033924
19:25:43|0.033924
19:25:44|0.033926
19:25:45|0.033926
19:25:46|0.033926
19:25:47|0.033926
19:25:48|0.033926
19:25:49|0.033912
19:25:50|0.033912
19:25:52|0.033907
19:25:53|0.033907
19:25:53|0.033907
19:25:55|0.033907
19:25:55|0.033906
19:25:57|0.033906
19:25:58|0.033906
19:25:59|0.033902
19:26:00|0.033902
19:26:01|0.033902
19:26:02|0.033883
19:26:03|0.033883
19:26:03|0.033883
19:26:04|0.033883
19:26:05|0.033883
19:26:07|0.033883
19:26:07|0.033883
19:26:08|0.033883
19:26:09|0.033883
19:26:10|0.033883
19:26:12|0.033881
19:26:12|0.033881
19:26:13|0.033881
19:26:15|0.033856
19:26:16|0.033902
19:26:17|0.033905
19:26:18|0.033905
19:26:19|0.033905
19:26:19|0.033905
19:26:20|0.033905
19:26:22|0.033905
19:26:23|0.033908
19:26:23|0.033893
19:26:24|0.033893
19:26:26|0.033893
19:26:27|0.033893
19:26:28|0.033893
19:26:29|0.033893
19:26:30|0.033891
19:26:31|0.033907
19:26:32|0.033907
19:26:33|0.033894
19:26:34|0.033894
19:26:34|0.033894
19:26:36|0.033894
19:26:37|0.033894
19:26:37|0.033894
19:26:40|0.033894
19:26:41|0.03389
19:26:42|0.03389
19:26:44|0.03389
19:26:44|0.03389
19:26:45|0.03389
19:26:46|0.03389
19:26:48|0.03389
19:26:48|0.03389
19:26:50|0.033898
19:26:51|0.033898
19:26:52|0.033905
19:26:53|0.033908
19:26:54|0.033908
19:26:55|0.033908
19:26:56|0.033908
19:26:58|0.033896
19:26:58|0.033896
19:26:59|0.033896
19:27:00|0.033896
19:27:02|0.033896
19:27:02|0.033896
19:27:04|0.033896
19:27:05|0.033896
19:27:05|0.033896
19:27:06|0.033896
19:27:08|0.033896
19:27:09|0.033896
19:27:09|0.033896
19:27:10|0.033896
19:27:12|0.033896
19:27:13|0.033896
19:27:13|0.033896
19:27:15|0.033896
19:27:17|0.033896
19:27:19|0.033896
19:27:19|0.033896
19:27:20|0.033896
19:27:21|0.033896
19:27:22|0.033896
19:27:24|0.033896
19:27:25|0.033896
19:27:26|0.033896
19:27:27|0.033896
19:27:27|0.033901
19:27:29|0.033899
19:27:29|0.033895
19:27:31|0.033895
19:27:31|0.0339
19:27:32|0.0339
19:27:33|0.0339
19:27:35|0.0339
19:27:36|0.033912
19:27:37|0.033912
19:27:38|0.033912
19:27:39|0.033912
19:27:40|0.033912
19:27:42|0.033912
19:27:42|0.033912
19:27:43|0.033912
19:27:44|0.033912
19:27:45|0.033895
19:27:46|0.033893
19:27:48|0.033893
19:27:49|0.033893
19:27:49|0.033893
19:27:51|0.033901
19:27:52|0.033901
19:27:52|0.033901
19:27:53|0.033907
19:27:54|0.033907
19:27:56|0.033907
19:27:57|0.033907
19:27:58|0.033907
19:27:59|0.033907
19:27:59|0.033907
19:28:00|0.033907
19:28:01|0.033907
19:28:03|0.033907
19:28:04|0.033907
19:28:04|0.033907
19:28:05|0.033907
19:28:07|0.033907
19:28:07|0.033907
19:28:09|0.033907
19:28:09|0.033907
19:28:10|0.033906
19:28:12|0.033906
19:28:12|0.033906
19:28:14|0.033906
19:28:14|0.033906
19:28:16|0.033906
19:28:17|0.033906
19:28:18|0.033914
19:28:19|0.033914
19:28:20|0.033914
19:28:22|0.033914
19:28:23|0.033914
19:28:24|0.033914
19:28:24|0.033914
19:28:27|0.033914
19:28:27|0.033914
19:28:29|0.033914
19:28:31|0.033906
19:28:31|0.033909
19:28:33|0.033909
19:28:33|0.033909
19:28:35|0.033909
19:28:36|0.033925
19:28:36|0.033925
19:28:37|0.033925
19:28:38|0.033925
19:28:40|0.033918
19:28:41|0.033918
19:28:42|0.033918
19:28:43|0.033914
19:28:44|0.033914
19:28:45|0.033914
19:28:45|0.033914
19:28:46|0.033918
19:28:48|0.033918
19:28:49|0.033918
19:28:50|0.033918
19:28:50|0.033918
19:28:52|0.033918
19:28:53|0.033918
19:28:53|0.033918
19:28:54|0.033918
19:28:55|0.033918
19:28:56|0.033918
19:28:58|0.033918
19:28:59|0.033918
19:29:00|0.033905
19:29:01|0.033905
19:29:02|0.033907
19:29:03|0.033907
19:29:04|0.033907
19:29:05|0.033907
19:29:05|0.033907
19:29:07|0.033907
19:29:07|0.033907
19:29:09|0.033907
19:29:10|0.033907
19:29:10|0.033907
19:29:12|0.033907
19:29:13|0.033907
19:29:14|0.033907
19:29:14|0.033908
19:29:16|0.033908
19:29:18|0.033908
19:29:19|0.033908
19:29:21|0.033911
19:29:22|0.033911
19:29:23|0.033911
19:29:24|0.033911
19:29:26|0.033911
19:29:26|0.033911
19:29:28|0.033911
19:29:29|0.033911
19:29:30|0.033911
19:29:31|0.033906
19:29:31|0.033906
19:29:32|0.033906
19:29:34|0.033906
19:29:35|0.033906
19:29:36|0.033906
19:29:37|0.0339
19:29:38|0.033911
19:29:39|0.033911
19:29:40|0.033903
19:29:41|0.033903
19:29:42|0.033903
19:29:43|0.033903
19:29:44|0.033903
19:29:45|0.033906
19:29:47|0.033906
19:29:48|0.033906
19:29:49|0.033911
19:29:49|0.033903
19:29:51|0.033903
19:29:52|0.033903
19:29:53|0.033903
19:29:54|0.033903
19:29:55|0.033903
19:29:56|0.033903
19:29:57|0.033903
19:29:58|0.033903
19:29:59|0.033903
19:30:00|0.033903
19:30:01|0.033903
19:30:02|0.033903
19:30:03|0.033911
19:30:04|0.033911
19:30:05|0.033911
19:30:06|0.033916
19:30:07|0.033916
19:30:08|0.033916
19:30:09|0.033916
19:30:10|0.03392
19:30:11|0.03392
19:30:13|0.03392
19:30:14|0.033916
19:30:15|0.033924
19:30:16|0.033917
19:30:16|0.033917
19:30:17|0.033917
19:30:19|0.033926
19:30:19|0.033926
19:30:21|0.033926
19:30:22|0.033926
19:30:23|0.033926
19:30:24|0.033926
19:30:25|0.033926
19:30:26|0.033923
19:30:26|0.033923
19:30:28|0.033923
19:30:29|0.033923
19:30:29|0.033923
19:30:31|0.033923
19:30:32|0.033923
19:30:33|0.033922
19:30:34|0.033922
19:30:35|0.033923
19:30:36|0.033922
19:30:37|0.033922
19:30:38|0.033922
19:30:39|0.033922
19:30:40|0.033922
19:30:41|0.033922
19:30:42|0.033922
19:30:44|0.033922
19:30:45|0.03391
19:30:46|0.03391
19:30:47|0.03391
19:30:47|0.03391
19:30:49|0.03391
19:30:50|0.03391
19:30:51|0.03391
19:30:51|0.033903
19:30:52|0.033903
19:30:53|0.033903
19:30:55|0.033903
19:30:55|0.033903
19:30:56|0.033903
19:30:58|0.033903
19:30:59|0.033903
19:30:59|0.033889
19:31:00|0.033889
19:31:02|0.033889
19:31:03|0.033889
19:31:04|0.033889
19:31:05|0.033889
19:31:05|0.033889
19:31:07|0.033889
19:31:08|0.033889
19:31:09|0.033889
19:31:10|0.033872
19:31:11|0.033858
19:31:12|0.033849
19:31:13|0.033849
19:31:14|0.033849
19:31:15|0.033853
19:31:16|0.033853
19:31:16|0.033859
19:31:18|0.033859
19:31:19|0.033859
19:31:21|0.033851
19:31:21|0.033851
19:31:23|0.033851
19:31:24|0.033851
19:31:25|0.033851
19:31:26|0.033851
19:31:27|0.033851
19:31:28|0.033851
19:31:29|0.033846
19:31:30|0.033846
19:31:31|0.033846
19:31:32|0.033829
19:31:33|0.033824
19:31:34|0.033824
19:31:35|0.033824
19:31:36|0.033824
19:31:37|0.033824
19:31:39|0.033817
19:31:40|0.033817
19:31:41|0.033814
19:31:41|0.033814
19:31:42|0.033814
19:31:44|0.033809
19:31:44|0.033788
19:31:45|0.033801
19:31:46|0.033796
19:31:48|0.03379
19:31:49|0.03379
19:31:49|0.03379
19:31:50|0.033798
19:31:52|0.033799
19:31:52|0.033819
19:31:54|0.033819
19:31:55|0.033819
19:31:56|0.033819
19:31:57|0.033824
19:31:58|0.033808
19:31:59|0.033808
19:32:00|0.033808
19:32:01|0.033803
19:32:02|0.033793
19:32:03|0.033793
19:32:04|0.033815
19:32:05|0.033814
19:32:06|0.033805
19:32:07|0.033805
19:32:08|0.033805
19:32:09|0.03381
19:32:10|0.03381
19:32:11|0.033809
19:32:12|0.033809
19:32:13|0.03381
19:32:14|0.03381
19:32:15|0.033812
19:32:16|0.033794
19:32:17|0.033801
19:32:18|0.033799
19:32:19|0.033799
19:32:21|0.033808
19:32:22|0.033808
19:32:24|0.033808
19:32:25|0.033808
19:32:26|0.033808
19:32:27|0.033808
19:32:28|0.033808
19:32:29|0.033806
19:32:30|0.033806
19:32:31|0.033806
19:32:32|0.033806
19:32:33|0.033806
19:32:34|0.033806
19:32:36|0.033806
19:32:36|0.033806
19:32:38|0.033808
19:32:38|0.033808
19:32:39|0.033797
19:32:41|0.033797
19:32:42|0.033797
19:32:43|0.033797
19:32:44|0.033795
19:32:45|0.033795
19:32:46|0.033795
19:32:47|0.033795
19:32:49|0.033785
19:32:50|0.033785
19:32:51|0.033785
19:32:51|0.033785
19:32:53|0.033785
19:32:54|0.033785
19:32:55|0.033785
19:32:56|0.033785
19:32:56|0.033785
19:32:58|0.033785
19:32:59|0.033797
19:33:00|0.033804
19:33:00|0.033804
19:33:02|0.033811
19:33:02|0.033811
19:33:05|0.033811
19:33:05|0.033799
19:33:07|0.033799
19:33:07|0.033799
19:33:08|0.033799
19:33:10|0.033799
19:33:10|0.033799
19:33:12|0.0338
19:33:13|0.0338
19:33:14|0.0338
19:33:15|0.0338
19:33:16|0.0338
19:33:17|0.0338
19:33:18|0.0338
19:33:19|0.0338
19:33:20|0.0338
19:33:22|0.0338
19:33:23|0.033808
19:33:24|0.033806
19:33:25|0.033806
19:33:26|0.033806
19:33:27|0.033806
19:33:28|0.033806
19:33:29|0.033806
19:33:31|0.0338
19:33:32|0.033802
19:33:33|0.033802
19:33:34|0.033802
19:33:35|0.033802
19:33:36|0.033802
19:33:37|0.033823
19:33:38|0.033823
19:33:40|0.033823
19:33:41|0.033823
19:33:41|0.033827
19:33:43|0.033827
19:33:43|0.033827
19:33:45|0.033827
19:33:45|0.033827
19:33:47|0.033827
19:33:48|0.033855
19:33:49|0.033855
19:33:50|0.033859
19:33:51|0.033859
19:33:52|0.033859
19:33:53|0.033874
19:33:54|0.033885
19:33:55|0.03389
19:33:56|0.03389
19:33:58|0.0339
19:33:58|0.033896
19:34:00|0.033914
19:34:01|0.033914
19:34:02|0.033918
19:34:03|0.033922
19:34:04|0.033922
19:34:05|0.033921
19:34:06|0.033913
19:34:07|0.033913
19:34:08|0.033907
19:34:09|0.033907
19:34:10|0.033907
19:34:11|0.033903
19:34:12|0.033903
19:34:13|0.033903
19:34:14|0.033903
19:34:15|0.033903
19:34:16|0.033903
19:34:17|0.033903
19:34:18|0.033903
19:34:19|0.033903
19:34:20|0.033899
19:34:21|0.033909
19:34:22|0.033909
19:34:24|0.033909
19:34:24|0.033912
19:34:26|0.033912
19:34:26|0.033912
19:34:28|0.033912
19:34:30|0.033912
19:34:30|0.033916
19:34:32|0.033916
19:34:33|0.033916
19:34:34|0.033903
19:34:35|0.03389
19:34:36|0.03389
19:34:37|0.03389
19:34:38|0.033895
19:34:39|0.033895
19:34:40|0.033895
19:34:41|0.033895
19:34:42|0.033895
19:34:43|0.033892
19:34:44|0.033892
19:34:46|0.033887
19:34:47|0.033887
19:34:47|0.033887
19:34:49|0.033887
19:34:50|0.033887
19:34:51|0.033887
19:34:52|0.03387
19:34:53|0.033864
19:34:54|0.033862
19:34:54|0.033862
19:34:56|0.033862
19:34:57|0.033884
19:34:58|0.033884
19:34:59|0.03389
19:35:00|0.03389
19:35:02|0.033887
19:35:02|0.033887
19:35:04|0.033887
19:35:04|0.033887
19:35:05|0.033891
19:35:07|0.033891
19:35:07|0.033891
19:35:08|0.03389
19:35:10|0.033894
19:35:11|0.033894
19:35:11|0.033894
19:35:12|0.033901
19:35:13|0.033901
19:35:15|0.033901
19:35:15|0.033901
19:35:16|0.033901
19:35:17|0.033901
19:35:18|0.033901
19:35:19|0.033902
19:35:20|0.033902
19:35:22|0.033902
19:35:23|0.033887
19:35:25|0.033887
19:35:25|0.033887
19:35:27|0.033888
19:35:28|0.033888
19:35:28|0.033887
19:35:29|0.033887
19:35:31|0.033887
19:35:32|0.033868
19:35:33|0.033868
19:35:34|0.033868
19:35:36|0.033868
19:35:36|0.033868
19:35:38|0.033868
19:35:39|0.033864
19:35:39|0.033864
19:35:40|0.033864
19:35:41|0.033848
19:35:42|0.03384
19:35:43|0.033843
19:35:45|0.033827
19:35:45|0.033827
19:35:47|0.033835
19:35:47|0.033835
19:35:49|0.033828
19:35:50|0.033828
19:35:51|0.033837
19:35:52|0.033837
19:35:53|0.033838
19:35:54|0.033838
19:35:55|0.033838
19:35:56|0.033838
19:35:57|0.033838
19:35:58|0.033836
19:35:59|0.033836
19:36:00|0.033836
19:36:01|0.033836
19:36:02|0.033836
19:36:04|0.033836
19:36:05|0.033836
19:36:06|0.033836
19:36:07|0.033849
19:36:08|0.033857
19:36:08|0.033857
19:36:10|0.033857
19:36:10|0.033857
19:36:12|0.03387
19:36:13|0.03387
19:36:14|0.03387
19:36:15|0.03387
19:36:15|0.03387
19:36:17|0.03387
19:36:18|0.03387
19:36:18|0.033861
19:36:20|0.033861
19:36:21|0.033861
19:36:22|0.033861
19:36:23|0.033861
19:36:24|0.033861
19:36:26|0.033861
19:36:27|0.033861
19:36:29|0.033852
19:36:29|0.033852
19:36:31|0.033852
19:36:32|0.033852
19:36:33|0.033852
19:36:34|0.033852
19:36:35|0.033848
19:36:36|0.033846
19:36:37|0.033846
19:36:38|0.033846
19:36:39|0.033832
19:36:40|0.033832
19:36:41|0.033832
19:36:42|0.033832
19:36:43|0.033832
19:36:44|0.033832
19:36:45|0.033832
19:36:46|0.033832
19:36:47|0.033822
19:36:48|0.033822
19:36:49|0.033822
19:36:50|0.033822
19:36:53|0.033822
19:36:53|0.033815
19:36:54|0.033815
19:36:56|0.033805
19:36:57|0.033805
19:36:58|0.03381
19:36:58|0.033807
19:37:00|0.033815
19:37:01|0.033815
19:37:02|0.033811
19:37:03|0.0338
19:37:04|0.0338
19:37:05|0.0338
19:37:06|0.033822
19:37:07|0.033823
19:37:08|0.033823
19:37:09|0.033823
19:37:10|0.033823
19:37:11|0.033823
19:37:12|0.033823
19:37:13|0.033823
19:37:14|0.033823
19:37:15|0.033823
19:37:16|0.033823
19:37:17|0.033823
19:37:18|0.033825
19:37:19|0.033825
19:37:20|0.033825
19:37:21|0.033825
19:37:22|0.03382
19:37:23|0.033834
19:37:24|0.03382
19:37:26|0.033822
19:37:28|0.033825
19:37:29|0.033825
19:37:29|0.033825
19:37:31|0.033825
19:37:32|0.033825
19:37:33|0.033825
19:37:34|0.033814
19:37:34|0.033814
19:37:35|0.033814
19:37:37|0.033814
19:37:37|0.033805
19:37:39|0.033813
19:37:41|0.033813
19:37:42|0.033813
19:37:43|0.033813
19:37:44|0.033813
19:37:45|0.033813
19:37:46|0.033816
19:37:48|0.033816
19:37:48|0.033816
19:37:49|0.033813
19:37:51|0.033813
19:37:51|0.033813
19:37:53|0.033813
19:37:54|0.033813
19:37:55|0.033813
19:37:56|0.033813
19:37:57|0.0338
19:37:58|0.0338
19:37:59|0.0338
19:38:00|0.0338
19:38:00|0.033798
19:38:02|0.033798
19:38:02|0.033809
19:38:04|0.033809
19:38:04|0.033809
19:38:06|0.033809
19:38:07|0.033809
19:38:08|0.033813
19:38:09|0.033813
19:38:10|0.033813
19:38:11|0.033825
19:38:12|0.033825
19:38:13|0.033825
19:38:14|0.033825
19:38:15|0.033825
19:38:16|0.033825
19:38:17|0.033825
19:38:18|0.033825
19:38:20|0.033825
19:38:20|0.033816
19:38:21|0.033816
19:38:22|0.033816
19:38:23|0.03382
19:38:25|0.03382
19:38:27|0.033825
19:38:28|0.03382
19:38:29|0.03382
19:38:31|0.033811
19:38:31|0.0338
19:38:32|0.0338
19:38:34|0.0338
19:38:35|0.0338
19:38:36|0.0338
19:38:37|0.033799
19:38:38|0.033799
19:38:39|0.033799
19:38:40|0.033791
19:38:41|0.03379
19:38:42|0.033795
19:38:43|0.033813
19:38:44|0.03382
19:38:45|0.03382
19:38:47|0.033839
19:38:47|0.033839
19:38:49|0.033839
19:38:50|0.03382
19:38:51|0.03382
19:38:52|0.03382
19:38:52|0.03382
19:38:53|0.03382
19:38:55|0.033821
19:38:56|0.033824
19:38:57|0.033825
19:38:58|0.033825
19:38:59|0.03382
19:39:00|0.03382
19:39:01|0.03382
19:39:02|0.03382
19:39:04|0.03382
19:39:04|0.03382
19:39:06|0.03382
19:39:06|0.03382
19:39:08|0.03382
19:39:08|0.03382
19:39:09|0.03382
19:39:10|0.033818
19:39:11|0.033818
19:39:13|0.033818
19:39:13|0.033818
19:39:15|0.033817
19:39:16|0.033817
19:39:17|0.033817
19:39:17|0.033817
19:39:19|0.033817
19:39:19|0.033817
19:39:20|0.033817
19:39:21|0.033817
19:39:23|0.033817
19:39:24|0.033817
19:39:24|0.033817
19:39:25|0.033817
19:39:27|0.033817
19:39:27|0.033817
19:39:29|0.033817
19:39:30|0.033801
19:39:32|0.033801
19:39:33|0.033801
19:39:34|0.033796
19:39:34|0.033789
19:39:36|0.033784
19:39:37|0.033784
19:39:37|0.033793
19:39:40|0.033793
19:39:41|0.033793
19:39:41|0.033795
19:39:43|0.033795
19:39:43|0.033791
19:39:44|0.033791
19:39:46|0.033791
19:39:47|0.033791
19:39:48|0.033791
19:39:48|0.033791
19:39:50|0.033801
19:39:51|0.033801
19:39:52|0.033801
19:39:53|0.033801
19:39:54|0.033801
19:39:55|0.033801
19:39:56|0.033801
19:39:57|0.033801
19:39:59|0.033817
19:39:59|0.033818
19:40:01|0.033818
19:40:01|0.033818
19:40:03|0.033818
19:40:04|0.033818
19:40:05|0.033818
19:40:06|0.033825
19:40:07|0.033825
19:40:08|0.033825
19:40:09|0.033825
19:40:10|0.033838
19:40:10|0.033828
19:40:12|0.033828
19:40:13|0.033828
19:40:14|0.03384
19:40:14|0.03384
19:40:16|0.03384
19:40:17|0.03384
19:40:18|0.033832
19:40:18|0.033832
19:40:20|0.033832
19:40:21|0.033838
19:40:22|0.033838
19:40:22|0.033829
19:40:24|0.033829
19:40:24|0.033829
19:40:26|0.033828
19:40:27|0.033828
19:40:27|0.033828
19:40:29|0.033828
19:40:30|0.033828
19:40:30|0.033828
19:40:32|0.033828
19:40:33|0.033828
19:40:34|0.033828
19:40:34|0.033819
19:40:36|0.033819
19:40:36|0.033818
19:40:38|0.033818
19:40:39|0.033818
19:40:40|0.033795
19:40:41|0.033795
19:40:42|0.03381
19:40:43|0.033823
19:40:44|0.033823
19:40:45|0.033823
19:40:46|0.033823
19:40:47|0.033823
19:40:48|0.033823
19:40:49|0.033823
19:40:50|0.033823
19:40:51|0.033829
19:40:52|0.033839
19:40:53|0.033856
19:40:54|0.033856
19:40:55|0.033856
19:40:56|0.033856
19:40:57|0.033856
19:40:58|0.033864
19:40:59|0.033867
19:41:00|0.033867
19:41:01|0.033856
19:41:02|0.033856
19:41:03|0.033856
19:41:04|0.033856
19:41:05|0.033856
19:41:06|0.033856
19:41:07|0.033856
19:41:08|0.033856
19:41:09|0.033837
19:41:10|0.033835
19:41:11|0.033835
19:41:13|0.033835
19:41:14|0.033828
19:41:14|0.033828
19:41:15|0.033828
19:41:16|0.033828
19:41:17|0.033828
19:41:19|0.033828
19:41:20|0.033828
19:41:21|0.033828
19:41:21|0.033828
19:41:22|0.033828
19:41:23|0.033828
19:41:24|0.033834
19:41:25|0.033834
19:41:26|0.033834
19:41:27|0.033834
19:41:29|0.033834
19:41:31|0.033834
19:41:32|0.033834
19:41:33|0.033834
19:41:34|0.033834
19:41:36|0.033834
19:41:37|0.033834
19:41:38|0.033834
19:41:39|0.033834
19:41:40|0.033834
19:41:41|0.033834
19:41:42|0.033834
19:41:43|0.033828
19:41:44|0.033828
19:41:45|0.033828
19:41:46|0.033828
19:41:47|0.033828
19:41:48|0.03381
19:41:49|0.03381
19:41:50|0.03381
19:41:51|0.03381
19:41:52|0.03381
19:41:53|0.03381
19:41:55|0.03381
19:41:56|0.03381
19:41:56|0.033796
19:41:57|0.033796
19:41:59|0.033796
19:41:59|0.033798
19:42:01|0.033798
19:42:02|0.033798
19:42:04|0.033798
19:42:04|0.033798
19:42:05|0.033791
19:42:07|0.033791
19:42:07|0.033791
19:42:08|0.033791
19:42:10|0.033791
19:42:11|0.033791
19:42:11|0.033812
19:42:12|0.033812
19:42:14|0.033812
19:42:14|0.033824
19:42:16|0.033824
19:42:17|0.033828
19:42:17|0.033828
19:42:18|0.033812
19:42:20|0.033812
19:42:21|0.033813
19:42:21|0.033803
19:42:22|0.033803
19:42:23|0.033803
19:42:25|0.033803
19:42:26|0.033803
19:42:27|0.033803
19:42:28|0.033803
19:42:29|0.033803
19:42:31|0.0338
19:42:31|0.0338
19:42:33|0.0338
19:42:34|0.0338
19:42:35|0.0338
19:42:36|0.0338
19:42:37|0.033795
19:42:38|0.033795
19:42:39|0.033795
19:42:40|0.033795
19:42:41|0.0338
19:42:42|0.03379
19:42:43|0.03379
19:42:45|0.03379
19:42:45|0.03379
19:42:47|0.03379
19:42:48|0.03379
19:42:49|0.03379
19:42:49|0.03379
19:42:51|0.0338
19:42:52|0.0338
19:42:53|0.0338
19:42:54|0.0338
19:42:55|0.0338
19:42:56|0.0338
19:42:58|0.0338
19:42:58|0.0338
19:42:59|0.0338
19:43:01|0.0338
19:43:01|0.0338
19:43:05|0.0338
19:43:06|0.0338
19:43:07|0.033799
19:43:08|0.033799
19:43:09|0.033799
19:43:10|0.033799
19:43:11|0.033799
19:43:12|0.033799
19:43:13|0.033799
19:43:15|0.033815
19:43:15|0.033815
19:43:16|0.033815
19:43:17|0.033815
19:43:19|0.033815
19:43:19|0.033815
19:43:20|0.033815
19:43:22|0.033815
19:43:23|0.033815
19:43:23|0.033815
19:43:24|0.033789
19:43:25|0.033789
19:43:27|0.033789
19:43:28|0.033789
19:43:28|0.033789
19:43:29|0.033789
19:43:31|0.033789
19:43:33|0.033789
19:43:34|0.033789
19:43:35|0.033789
19:43:37|0.033789
19:43:37|0.033789
19:43:38|0.033789
19:43:39|0.033789
19:43:41|0.033789
19:43:41|0.033789
19:43:42|0.033794
19:43:44|0.033794
19:43:45|0.033791
19:43:45|0.03379
19:43:47|0.03379
19:43:47|0.03379
19:43:49|0.03379
19:43:49|0.03379
19:43:51|0.03379
19:43:52|0.03379
19:43:52|0.03379
19:43:54|0.033791
19:43:55|0.033791
19:43:56|0.0338
19:43:57|0.03379
19:43:57|0.033789
19:43:59|0.033789
19:44:00|0.033777
19:44:01|0.03379
19:44:02|0.03379
19:44:03|0.03379
19:44:04|0.03379
19:44:06|0.033786
19:44:07|0.033786
19:44:08|0.033787
19:44:09|0.033787
19:44:09|0.033787
19:44:10|0.033786
19:44:11|0.033786
19:44:13|0.033786
19:44:14|0.033785
19:44:15|0.033785
19:44:16|0.033785
19:44:17|0.033785
19:44:18|0.033785
19:44:19|0.033785
19:44:20|0.033785
19:44:21|0.033785
19:44:22|0.033785
19:44:23|0.033785
19:44:24|0.033785
19:44:25|0.033785
19:44:26|0.033785
19:44:27|0.033778
19:44:28|0.033776
19:44:29|0.033785
19:44:30|0.033785
19:44:31|0.033785
19:44:32|0.033785
19:44:34|0.033776
19:44:35|0.033784
19:44:35|0.033784
19:44:36|0.033784
19:44:38|0.033784
19:44:38|0.033784
19:44:40|0.033784
19:44:41|0.033784
19:44:42|0.033775
19:44:43|0.033775
19:44:44|0.033775
19:44:45|0.033775
19:44:46|0.033775
19:44:47|0.033775
19:44:48|0.033779
19:44:49|0.033779
19:44:50|0.033779
19:44:51|0.033772
19:44:52|0.033772
19:44:53|0.033771
19:44:54|0.033771
19:44:55|0.033771
19:44:56|0.033772
19:44:57|0.033773
19:44:58|0.033774
19:44:59|0.033771
19:45:00|0.033771
19:45:02|0.033769
19:45:02|0.033768
19:45:04|0.033768
19:45:05|0.033768
19:45:05|0.033771
19:45:07|0.033769
19:45:07|0.033768
19:45:08|0.033768
19:45:09|0.033772
19:45:11|0.033766
19:45:12|0.033767
19:45:12|0.033767
19:45:13|0.033771
19:45:14|0.033768
19:45:16|0.033768
19:45:17|0.033775
19:45:17|0.033784
19:45:18|0.033787
19:45:19|0.03378
19:45:20|0.03378
19:45:21|0.03378
19:45:22|0.033779
19:45:23|0.033779
19:45:25|0.033779
19:45:25|0.033779
19:45:26|0.033779
19:45:27|0.033782
19:45:28|0.033782
19:45:29|0.033785
19:45:30|0.033785
19:45:32|0.033791
19:45:33|0.033799
19:45:35|0.033798
19:45:36|0.0338
19:45:38|0.033802
19:45:39|0.0338
19:45:40|0.0338
19:45:41|0.033799
19:45:43|0.0338
19:45:44|0.0338
19:45:45|0.0338
19:45:45|0.0338
19:45:47|0.0338
19:45:48|0.033801
19:45:49|0.033801
19:45:50|0.033804
19:45:51|0.033803
19:45:52|0.033803
19:45:53|0.033803
19:45:54|0.033806
19:45:55|0.033803
19:45:56|0.033804
19:45:57|0.033804
19:45:58|0.033804
19:45:59|0.033801
19:46:00|0.033801
19:46:01|0.033804
19:46:02|0.033804
19:46:03|0.033804
19:46:04|0.033804
19:46:05|0.033806
19:46:06|0.033806
19:46:07|0.033806
19:46:08|0.033806
19:46:09|0.033806
19:46:10|0.033806
19:46:11|0.033806
19:46:12|0.033801
19:46:13|0.033801
19:46:14|0.033801
19:46:15|0.033801
19:46:16|0.033801
19:46:17|0.033801
19:46:18|0.033788
19:46:20|0.033789
19:46:21|0.03379
19:46:21|0.033788
19:46:22|0.033788
19:46:23|0.033788
19:46:24|0.033801
19:46:26|0.033801
19:46:26|0.033784
19:46:27|0.033786
19:46:28|0.033786
19:46:30|0.03379
19:46:30|0.033791
19:46:31|0.033791
19:46:32|0.033793
19:46:34|0.033809
19:46:36|0.033791
19:46:37|0.033791
19:46:38|0.033791
19:46:38|0.033783
19:46:40|0.033783
19:46:41|0.033783
19:46:42|0.03378
19:46:43|0.03378
19:46:44|0.033774
19:46:45|0.033774
19:46:46|0.033774
19:46:47|0.033774
19:46:48|0.033774
19:46:49|0.033774
19:46:49|0.033774
19:46:51|0.033769
19:46:52|0.033774
19:46:53|0.033774
19:46:54|0.033774
19:46:55|0.033768
19:46:57|0.033774
19:46:58|0.033765
19:46:59|0.033766
19:46:59|0.033765
19:47:00|0.033774
19:47:02|0.033768
19:47:02|0.033763
19:47:04|0.033777
19:47:05|0.033761
19:47:06|0.03376
19:47:07|0.03376
19:47:08|0.03376
19:47:09|0.03376
19:47:10|0.03376
19:47:11|0.03376
19:47:13|0.03376
19:47:13|0.033776
19:47:14|0.033769
19:47:15|0.033771
19:47:16|0.033778
19:47:18|0.033783
19:47:18|0.033785
19:47:19|0.033785
19:47:20|0.033785
19:47:21|0.033785
19:47:22|0.03379
19:47:23|0.033799
19:47:24|0.033799
19:47:26|0.033794
19:47:26|0.03379
19:47:28|0.033782
19:47:29|0.033779
19:47:29|0.033779
19:47:30|0.033774
19:47:32|0.033771
19:47:32|0.033771
19:47:34|0.033767
19:47:35|0.033769
19:47:37|0.033769
19:47:37|0.033769
19:47:39|0.033769
19:47:40|0.033769
19:47:40|0.033771
19:47:41|0.033769
19:47:42|0.033769
19:47:43|0.033769
19:47:44|0.033769
19:47:45|0.033769
19:47:46|0.033769
19:47:47|0.033772
19:47:48|0.033772
19:47:50|0.033772
19:47:51|0.033793
19:47:51|0.033793
19:47:53|0.033804
19:47:54|0.033804
19:47:55|0.033804
19:47:56|0.033804
19:47:57|0.033804
19:47:58|0.033804
19:47:59|0.033804
19:48:00|0.033811
19:48:01|0.033811
19:48:02|0.033811
19:48:03|0.033811
19:48:04|0.033811
19:48:05|0.033811
19:48:06|0.033811
19:48:07|0.033811
19:48:08|0.033811
19:48:09|0.033811
19:48:11|0.033811
19:48:12|0.033811
19:48:13|0.033811
19:48:14|0.033811
19:48:15|0.033811
19:48:15|0.033811
19:48:17|0.033811
19:48:18|0.033808
19:48:19|0.033806
19:48:20|0.033806
19:48:21|0.0338
19:48:22|0.0338
19:48:23|0.0338
19:48:24|0.0338
19:48:25|0.0338
19:48:26|0.0338
19:48:27|0.0338
19:48:28|0.0338
19:48:29|0.0338
19:48:30|0.0338
19:48:31|0.033798
19:48:32|0.033806
19:48:33|0.033806
19:48:34|0.033806
19:48:35|0.033806
19:48:37|0.033806
19:48:39|0.033806
19:48:39|0.033806
19:48:40|0.033806
19:48:42|0.033806
19:48:43|0.033796
19:48:44|0.033796
19:48:45|0.033796
19:48:46|0.033796
19:48:47|0.033796
19:48:48|0.033796
19:48:49|0.033796
19:48:49|0.033796
19:48:51|0.033822
19:48:52|0.033838
19:48:53|0.033849
19:48:54|0.033849
19:48:55|0.033849
19:48:56|0.033829
19:48:57|0.033829
19:48:57|0.033829
19:48:59|0.033829
19:49:00|0.033829
19:49:01|0.033813
19:49:02|0.033813
19:49:03|0.033825
19:49:04|0.033825
19:49:05|0.033825
19:49:06|0.033825
19:49:07|0.033825
19:49:08|0.033825
19:49:09|0.033825
19:49:10|0.033825
19:49:11|0.033825
19:49:12|0.033825
19:49:13|0.033825
19:49:14|0.033825
19:49:15|0.033825
19:49:16|0.033825
19:49:17|0.033825
19:49:18|0.033827
19:49:19|0.033835
19:49:20|0.033835
19:49:21|0.033835
19:49:22|0.033846
19:49:23|0.033859
19:49:24|0.033859
19:49:25|0.033859
19:49:26|0.033859
19:49:27|0.033859
19:49:28|0.033859
19:49:29|0.033859
19:49:31|0.03386
19:49:32|0.03386
19:49:33|0.03386
19:49:33|0.03386
19:49:34|0.03386
19:49:35|0.03386
19:49:37|0.03386
19:49:38|0.03386
19:49:39|0.03386
19:49:40|0.03386
19:49:41|0.03386
19:49:42|0.03386
19:49:44|0.03386
19:49:45|0.03386
19:49:46|0.03386
19:49:48|0.03386
19:49:49|0.03386
19:49:50|0.03386
19:49:50|0.033869
19:49:52|0.033868
19:49:53|0.033868
19:49:54|0.033862
19:49:55|0.033867
19:49:56|0.033867
19:49:57|0.033862
19:49:59|0.033861
19:50:00|0.033867
19:50:00|0.033867
19:50:02|0.033859
19:50:02|0.033859
19:50:03|0.033859
19:50:04|0.033859
19:50:05|0.033859
19:50:06|0.033858
19:50:07|0.033858
19:50:08|0.033858
19:50:09|0.033858
19:50:11|0.033858
19:50:12|0.033862
19:50:12|0.033862
19:50:14|0.033862
19:50:14|0.033881
19:50:15|0.033881
19:50:17|0.033881
19:50:18|0.033882
19:50:19|0.033882
19:50:20|0.033873
19:50:21|0.033873
19:50:21|0.033873
19:50:22|0.033873
19:50:24|0.033873
19:50:24|0.033873
19:50:26|0.033873
19:50:26|0.033873
19:50:27|0.033873
19:50:28|0.033865
19:50:30|0.033865
19:50:31|0.033871
19:50:32|0.033871
19:50:33|0.033871
19:50:33|0.033871
19:50:35|0.033856
19:50:36|0.033856
19:50:37|0.033865
19:50:39|0.033865
19:50:41|0.033865
19:50:42|0.033865
19:50:44|0.033865
19:50:44|0.033865
19:50:46|0.033865
19:50:47|0.033856
19:50:48|0.033856
19:50:48|0.033856
19:50:49|0.033856
19:50:51|0.033856
19:50:51|0.033858
19:50:53|0.033858
19:50:54|0.033858
19:50:55|0.033858
19:50:56|0.033858
19:50:57|0.033851
19:50:58|0.033856
19:50:59|0.033856
19:51:00|0.033856
19:51:01|0.033849
19:51:02|0.033849
19:51:03|0.033849
19:51:04|0.033849
19:51:05|0.033849
19:51:06|0.033849
19:51:07|0.033849
19:51:08|0.033849
19:51:09|0.033859
19:51:11|0.033859
19:51:12|0.033859
19:51:12|0.033859
19:51:13|0.033859
19:51:15|0.033859
19:51:15|0.033859
19:51:17|0.033859
19:51:18|0.03384
19:51:18|0.033871
19:51:19|0.033858
19:51:21|0.033859
19:51:21|0.033859
19:51:23|0.03386
19:51:24|0.03386
19:51:25|0.033864
19:51:26|0.033864
19:51:27|0.033864
19:51:29|0.033866
19:51:29|0.033866
19:51:31|0.033866
19:51:31|0.033866
19:51:32|0.033866
19:51:34|0.033866
19:51:34|0.033872
19:51:35|0.033874
19:51:37|0.03388
19:51:37|0.03388
19:51:44|0.033879
19:51:45|0.033876
19:51:45|0.033877
19:51:46|0.033877
19:51:47|0.033877
19:51:49|0.033877
19:51:49|0.033877
19:51:51|0.033877
19:51:51|0.033877
19:51:52|0.033877
19:51:54|0.033877
19:51:54|0.033877
19:51:55|0.033877
19:51:56|0.033877
19:51:58|0.033889
19:51:58|0.033889
19:52:00|0.033879
19:52:00|0.033879
19:52:02|0.033879
19:52:03|0.033879
19:52:04|0.033879
19:52:06|0.033879
19:52:06|0.033879
19:52:07|0.033879
19:52:09|0.033879
19:52:09|0.033879
19:52:10|0.033895
19:52:12|0.033877
19:52:12|0.033882
19:52:14|0.033882
19:52:15|0.033882
19:52:16|0.033882
19:52:16|0.033882
19:52:18|0.033878
19:52:19|0.033878
19:52:20|0.033878
19:52:21|0.033878
19:52:22|0.033882
19:52:23|0.033883
19:52:23|0.033882
19:52:25|0.033877
19:52:26|0.033877
19:52:27|0.033877
19:52:28|0.033877
19:52:29|0.033877
19:52:29|0.033877
19:52:31|0.033877
19:52:32|0.033877
19:52:33|0.033877
19:52:34|0.033877
19:52:35|0.033877
19:52:36|0.033877
19:52:37|0.033877
19:52:38|0.033877
19:52:38|0.033877
19:52:40|0.033877
19:52:42|0.033877
19:52:43|0.033855
19:52:44|0.033877
19:52:45|0.033857
19:52:46|0.033869
19:52:47|0.033869
19:52:48|0.033869
19:52:50|0.033869
19:52:51|0.033873
19:52:52|0.033873
19:52:53|0.033873
19:52:54|0.033873
19:52:55|0.033873
19:52:56|0.033873
19:52:57|0.033873
19:52:58|0.033873
19:52:59|0.033873
19:53:00|0.033873
19:53:02|0.033873
19:53:02|0.033865
19:53:03|0.033865
19:53:04|0.033865
19:53:05|0.033865
19:53:07|0.033865
19:53:08|0.033865
19:53:09|0.033877
19:53:10|0.033877
19:53:10|0.033866
19:53:12|0.033866
19:53:12|0.033866
19:53:14|0.033866
19:53:15|0.033866
19:53:16|0.033866
19:53:17|0.033866
19:53:18|0.033866
19:53:19|0.033866
19:53:20|0.033866
19:53:22|0.033866
19:53:22|0.033866
19:53:23|0.033857
19:53:24|0.033857
19:53:25|0.033857
19:53:26|0.033857
19:53:27|0.033857
19:53:29|0.033857
19:53:30|0.033851
19:53:31|0.033851
19:53:32|0.033851
19:53:33|0.033846
19:53:34|0.033846
19:53:35|0.033846
19:53:36|0.033846
19:53:37|0.033846
19:53:38|0.033846
19:53:40|0.033854
19:53:41|0.033849
19:53:43|0.033849
19:53:43|0.033859
19:53:45|0.033879
19:53:46|0.033879
19:53:46|0.033879
19:53:48|0.033879
19:53:49|0.033879
19:53:49|0.033879
19:53:51|0.033879
19:53:53|0.033874
19:53:53|0.033874
19:53:54|0.033864
19:53:56|0.033864
19:53:57|0.033864
19:53:58|0.033865
19:53:59|0.033865
19:53:59|0.033865
19:54:01|0.033865
19:54:01|0.03388
19:54:03|0.033874
19:54:04|0.033874
19:54:05|0.033874
19:54:06|0.033874
19:54:07|0.033874
19:54:08|0.033874
19:54:09|0.033874
19:54:10|0.033874
19:54:11|0.033874
19:54:12|0.033874
19:54:14|0.033876
19:54:15|0.033876
19:54:15|0.033876
19:54:17|0.033876
19:54:18|0.033876
19:54:19|0.033876
19:54:20|0.033876
19:54:20|0.033876
19:54:23|0.033876
19:54:24|0.033876
19:54:25|0.033876
19:54:25|0.033876
19:54:26|0.033876
19:54:27|0.033857
19:54:28|0.033857
19:54:29|0.033857
19:54:32|0.033857
19:54:32|0.033857
19:54:34|0.033865
19:54:34|0.033865
19:54:36|0.033865
19:54:36|0.033865
19:54:38|0.033865
19:54:39|0.03386
19:54:39|0.03386
19:54:40|0.03386
19:54:42|0.033852
19:54:44|0.033874
19:54:45|0.033874
19:54:46|0.033871
19:54:47|0.033871
19:54:48|0.033871
19:54:49|0.033871
19:54:50|0.033871
19:54:51|0.033871
19:54:52|0.033871
19:54:53|0.033871
19:54:54|0.033869
19:54:55|0.033869
19:54:56|0.033869
19:54:57|0.033869
19:54:58|0.033869
19:54:59|0.033869
19:55:00|0.033869
19:55:02|0.033875
19:55:02|0.033875
19:55:03|0.033875
19:55:04|0.03387
19:55:09|0.033875
19:55:09|0.033874
19:55:12|0.033874
19:55:12|0.033881
19:55:14|0.03388
19:55:14|0.03388
19:55:15|0.03388
19:55:17|0.03388
19:55:17|0.03388
19:55:18|0.03388
19:55:19|0.033881
19:55:20|0.033881
19:55:21|0.033892
19:55:22|0.03389
19:55:23|0.03389
19:55:24|0.033877
19:55:26|0.033877
19:55:27|0.033877
19:55:28|0.033877
19:55:28|0.033877
19:55:29|0.033877
19:55:30|0.033877
19:55:31|0.033877
19:55:33|0.033877
19:55:33|0.033877
19:55:34|0.033877
19:55:35|0.033881
19:55:36|0.033881
19:55:38|0.033881
19:55:38|0.033881
19:55:39|0.033881
19:55:40|0.033881
19:55:42|0.033881
19:55:43|0.033881
19:55:45|0.033881
19:55:45|0.033881
19:55:47|0.033877
19:55:48|0.033877
19:55:49|0.033881
19:55:50|0.033879
19:55:51|0.033878
19:55:52|0.033878
19:55:54|0.033878
19:55:55|0.033878
19:55:56|0.033878
19:55:56|0.033878
19:55:58|0.033878
19:55:59|0.033878
19:56:00|0.033878
19:56:00|0.033878
19:56:02|0.033876
19:56:03|0.033876
19:56:04|0.033876
19:56:05|0.033876
19:56:06|0.033876
19:56:07|0.033876
19:56:08|0.033876
19:56:10|0.033876
19:56:10|0.033876
19:56:11|0.033876
19:56:12|0.033869
19:56:14|0.033869
19:56:14|0.033869
19:56:15|0.033865
19:56:17|0.033855
19:56:18|0.033855
19:56:19|0.033855
19:56:20|0.033855
19:56:21|0.033847
19:56:22|0.033847
19:56:22|0.033847
19:56:24|0.033847
19:56:25|0.033847
19:56:25|0.033847
19:56:26|0.033847
19:56:27|0.033847
19:56:28|0.033847
19:56:30|0.033843
19:56:31|0.033843
19:56:31|0.033843
19:56:32|0.033843
19:56:34|0.033843
19:56:35|0.033843
19:56:35|0.033839
19:56:36|0.033839
19:56:37|0.033839
19:56:39|0.033835
19:56:39|0.033835
19:56:40|0.033835
19:56:41|0.033841
19:56:42|0.033841
19:56:45|0.033841
19:56:46|0.033841
19:56:47|0.033841
19:56:49|0.033841
19:56:50|0.033841
19:56:51|0.033841
19:56:52|0.033841
19:56:53|0.033841
19:56:54|0.033839
19:56:56|0.033839
19:56:57|0.033839
19:56:58|0.033839
19:56:59|0.033839
19:57:00|0.033839
19:57:01|0.033839
19:57:02|0.033839
19:57:03|0.033839
19:57:04|0.033839
19:57:04|0.033842
19:57:06|0.033842
19:57:08|0.033841
19:57:09|0.033833
19:57:10|0.033833
19:57:11|0.033833
19:57:12|0.033833
19:57:13|0.033833
19:57:14|0.033833
19:57:15|0.033833
19:57:15|0.033833
19:57:16|0.033833
19:57:17|0.033833
19:57:18|0.033823
19:57:19|0.033823
19:57:21|0.033823
19:57:21|0.033823
19:57:22|0.033823
19:57:24|0.033823
19:57:25|0.033819
19:57:25|0.033819
19:57:26|0.033819
19:57:28|0.033819
19:57:28|0.033819
19:57:29|0.033819
19:57:30|0.03382
19:57:32|0.03383
19:57:32|0.03383
19:57:34|0.03383
19:57:34|0.033818
19:57:36|0.03381
19:57:37|0.03381
19:57:37|0.03381
19:57:39|0.03381
19:57:39|0.033833
19:57:41|0.033833
19:57:42|0.033827
19:57:43|0.03382
19:57:44|0.03382
19:57:46|0.03382
19:57:47|0.03382
19:57:49|0.033826
19:57:49|0.033827
19:57:51|0.033827
19:57:52|0.033827
19:57:53|0.033827
19:57:54|0.033833
19:57:55|0.033833
19:57:57|0.033833
19:57:57|0.033833
19:57:58|0.033844
19:57:59|0.033844
19:58:01|0.03384
19:58:01|0.03384
19:58:03|0.03384
19:58:04|0.03384
19:58:04|0.03384
19:58:05|0.033833
19:58:07|0.033833
19:58:08|0.033833
19:58:09|0.033835
19:58:14|0.033835
19:58:15|0.033826
19:58:16|0.033826
19:58:17|0.033826
19:58:18|0.033826
19:58:19|0.033839
19:58:20|0.033839
19:58:21|0.033839
19:58:22|0.033839
19:58:23|0.033839
19:58:24|0.033839
19:58:25|0.033827
19:58:27|0.033827
19:58:27|0.033827
19:58:28|0.033833
19:58:29|0.033833
19:58:31|0.033833
19:58:31|0.033833
19:58:33|0.033831
19:58:34|0.033826
19:58:34|0.033826
19:58:36|0.033826
19:58:36|0.033826
19:58:37|0.033811
19:58:38|0.03381
19:58:39|0.033783
19:58:40|0.033783
19:58:41|0.033783
19:58:42|0.033783
19:58:43|0.033772
19:58:45|0.033772
19:58:45|0.033755
19:58:48|0.033753
19:58:49|0.033752
19:58:50|0.033752
19:58:51|0.033744
19:58:51|0.033734
19:58:53|0.033734
19:58:54|0.03373
19:58:55|0.03373
19:58:56|0.033706
19:58:57|0.033706
19:58:58|0.033706
19:58:59|0.033715
19:59:00|0.033733
19:59:01|0.033733
19:59:02|0.033745
19:59:04|0.033751
19:59:05|0.033773
19:59:06|0.033774
19:59:08|0.033774
19:59:08|0.033774
19:59:10|0.033774
19:59:10|0.033766
19:59:11|0.033766
19:59:12|0.033752
19:59:14|0.033752
19:59:15|0.033752
19:59:15|0.033752
19:59:17|0.033746
19:59:18|0.033746
19:59:18|0.033746
19:59:20|0.033746
19:59:21|0.033727
19:59:22|0.03373
19:59:23|0.03373
19:59:24|0.03373
19:59:25|0.03373
19:59:26|0.03373
19:59:27|0.03373
19:59:29|0.033735
19:59:30|0.033735
19:59:31|0.033735
19:59:32|0.033735
19:59:33|0.033735
19:59:34|0.033735
19:59:34|0.033735
19:59:35|0.033735
19:59:36|0.033735
19:59:38|0.033726
19:59:38|0.033734
19:59:39|0.033732
19:59:40|0.033732
19:59:41|0.033733
19:59:43|0.033733
19:59:44|0.033724
19:59:45|0.033724
19:59:46|0.033724
19:59:47|0.033732
19:59:49|0.033732
19:59:49|0.033726
19:59:50|0.033726
19:59:52|0.033726
19:59:53|0.033726
19:59:54|0.033726
19:59:56|0.033724
19:59:57|0.033724
19:59:58|0.033716
19:59:59|0.033728
19:59:59|0.033725
20:00:01|0.033711
20:00:02|0.033709
20:00:03|0.033714
20:00:04|0.033714
20:00:05|0.033726
20:00:06|0.033726
20:00:07|0.033726
20:00:08|0.033711
20:00:09|0.033712
20:00:10|0.033712
20:00:11|0.033712
20:00:12|0.033712
20:00:13|0.03375
20:00:14|0.03375
20:00:15|0.033758
20:00:16|0.033758
20:00:17|0.033744
20:00:18|0.033744
20:00:19|0.033757
20:00:21|0.033757
20:00:21|0.033757
20:00:22|0.033757
20:00:23|0.033748
20:00:24|0.033748
20:00:26|0.033748
20:00:27|0.033748
20:00:27|0.033736
20:00:29|0.033736
20:00:29|0.033736
20:00:31|0.033736
20:00:32|0.033736
20:00:32|0.033736
20:00:33|0.033724
20:00:35|0.033739
20:00:36|0.033739
20:00:36|0.033739
20:00:38|0.033746
20:00:39|0.033739
20:00:40|0.033739
20:00:40|0.033739
20:00:42|0.033739
20:00:43|0.033739
20:00:43|0.033739
20:00:45|0.033744
20:00:45|0.033744
20:00:47|0.033744
20:00:49|0.033744
20:00:50|0.033743
20:00:51|0.033738
20:00:52|0.033738
20:00:53|0.033738
20:00:54|0.033738
20:00:56|0.033738
20:00:56|0.033738
20:00:57|0.033736
20:00:58|0.033732
20:00:59|0.033732
20:01:01|0.033732
20:01:01|0.033732
20:01:02|0.033732
20:01:04|0.033738
20:01:04|0.033744
20:01:05|0.033744
20:01:07|0.033744
20:01:08|0.033744
20:01:08|0.033744
20:01:09|0.033734
20:01:10|0.033734
20:01:11|0.033732
20:01:12|0.033741
20:01:13|0.033741
20:01:15|0.033741
20:01:15|0.033741
20:01:17|0.033741
20:01:18|0.033741
20:01:18|0.033741
20:01:19|0.033741
20:01:20|0.033741
20:01:21|0.033741
20:01:22|0.033741
20:01:23|0.033741
20:01:24|0.033741
20:01:26|0.033741
20:01:26|0.033733
20:01:27|0.033733
20:01:28|0.033733
20:01:29|0.033724
20:01:30|0.033737
20:01:31|0.033737
20:01:32|0.033737
20:01:33|0.033737
20:01:34|0.033738
20:01:36|0.033738
20:01:36|0.033738
20:01:37|0.033738
20:01:39|0.033738
20:01:39|0.033738
20:01:40|0.033738
20:01:41|0.033738
20:01:42|0.033741
20:01:43|0.033741
20:01:45|0.033741
20:01:45|0.033741
20:01:46|0.033742
20:01:47|0.033752
20:01:50|0.033752
20:01:51|0.033752
20:01:52|0.033752
20:01:52|0.033781
20:01:54|0.033781
20:01:55|0.033781
20:01:56|0.033781
20:01:57|0.033781
20:01:58|0.033781
20:01:59|0.033788
20:02:01|0.033788
20:02:02|0.033788
20:02:02|0.033788
20:02:03|0.033788
20:02:05|0.033788
20:02:06|0.033788
20:02:07|0.033788
20:02:07|0.033788
20:02:09|0.033788
20:02:10|0.033788
20:02:11|0.033788
20:02:12|0.033794
20:02:12|0.033789
20:02:14|0.033799
20:02:15|0.033791
20:02:17|0.033816
20:02:18|0.033816
20:02:18|0.033816
20:02:20|0.033816
20:02:20|0.033816
20:02:22|0.033815
20:02:22|0.033815
20:02:23|0.033815
20:02:25|0.03381
20:02:26|0.03381
20:02:26|0.03381
20:02:27|0.033813
20:02:28|0.033813
20:02:29|0.0338
20:02:30|0.0338
20:02:32|0.0338
20:02:33|0.0338
20:02:34|0.0338
20:02:34|0.0338
20:02:36|0.0338
20:02:36|0.033776
20:02:37|0.033776
20:02:39|0.033776
20:02:40|0.033781
20:02:41|0.033781
20:02:42|0.033763
20:02:43|0.033763
20:02:44|0.033763
20:02:45|0.033763
20:02:46|0.033763
20:02:47|0.033746
20:02:48|0.033746
20:02:49|0.033746
20:02:51|0.033746
20:02:51|0.033746
20:02:53|0.03374
20:02:54|0.03374
20:02:55|0.033751
20:02:56|0.033784
20:02:57|0.033784
20:02:58|0.033784
20:03:01|0.033784
20:03:02|0.033771
20:03:03|0.033767
20:03:03|0.033762
20:03:06|0.033762
20:03:06|0.033762
20:03:07|0.033762
20:03:08|0.033762
20:03:09|0.033762
20:03:11|0.033762
20:03:11|0.033765
20:03:13|0.033765
20:03:14|0.033768
20:03:15|0.033768
20:03:15|0.033768
20:03:17|0.033768
20:03:18|0.033768
20:03:18|0.033768
20:03:19|0.033735
20:03:21|0.033735
20:03:22|0.033727
20:03:22|0.033729
20:03:24|0.033729
20:03:25|0.033729
20:03:25|0.033729
20:03:27|0.033729
20:03:28|0.033729
20:03:29|0.033726
20:03:29|0.03372
20:03:30|0.03372
20:03:32|0.03372
20:03:33|0.03372
20:03:34|0.03372
20:03:35|0.03372
20:03:36|0.03371
20:03:37|0.03371
20:03:38|0.033721
20:03:39|0.033721
20:03:39|0.033718
20:03:41|0.03372
20:03:42|0.03372
20:03:43|0.03372
20:03:43|0.03372
20:03:45|0.0337
20:03:46|0.0337
20:03:47|0.033702
20:03:48|0.033702
20:03:49|0.033702
20:03:50|0.033702
20:03:52|0.033699
20:03:53|0.033707
20:03:54|0.033707
20:03:55|0.033707
20:03:55|0.033707
20:03:56|0.033771
20:03:58|0.033755
20:03:59|0.033744
20:04:00|0.033737
20:04:01|0.033737
20:04:02|0.033737
20:04:03|0.033737
20:04:04|0.033737
20:04:06|0.033737
20:04:07|0.033734
20:04:08|0.033734
20:04:08|0.033734
20:04:11|0.033758
20:04:12|0.033746
20:04:12|0.033746
20:04:14|0.033746
20:04:14|0.033746
20:04:16|0.033746
20:04:17|0.033732
20:04:18|0.033732
20:04:19|0.033732
20:04:20|0.033732
20:04:21|0.033732
20:04:22|0.033732
20:04:22|0.033732
20:04:24|0.033735
20:04:24|0.033735
20:04:26|0.033729
20:04:27|0.033735
20:04:27|0.033725
20:04:28|0.033725
20:04:29|0.033725
20:04:31|0.033725
20:04:31|0.033725
20:04:32|0.033725
20:04:34|0.033705
20:04:34|0.033705
20:04:36|0.033704
20:04:36|0.033701
20:04:37|0.033701
20:04:39|0.033698
20:04:40|0.033698
20:04:40|0.033685
20:04:42|0.03369
20:04:43|0.03369
20:04:44|0.033688
20:04:45|0.033688
20:04:46|0.033688
20:04:47|0.033688
20:04:48|0.033688
20:04:49|0.033688
20:04:50|0.033688
20:04:51|0.033688
20:04:52|0.033688
20:04:54|0.033688
20:04:55|0.033688
20:04:56|0.033688
20:04:57|0.033683
20:04:58|0.033683
20:04:59|0.033683
20:05:00|0.033683
20:05:01|0.033685
20:05:02|0.033685
20:05:03|0.033694
20:05:04|0.033706
20:05:05|0.033706
20:05:06|0.033706
20:05:07|0.033706
20:05:08|0.033706
20:05:09|0.033706
20:05:10|0.033706
20:05:11|0.033706
20:05:11|0.033706
20:05:13|0.033706
20:05:14|0.033706
20:05:15|0.033706
20:05:17|0.033706
20:05:17|0.033706
20:05:19|0.033706
20:05:19|0.033706
20:05:20|0.033706
20:05:21|0.033706
20:05:22|0.033706
20:05:23|0.033706
20:05:24|0.033708
20:05:25|0.033708
20:05:26|0.033708
20:05:27|0.033713
20:05:29|0.033704
20:05:30|0.033704
20:05:31|0.033704
20:05:32|0.033704
20:05:33|0.033704
20:05:34|0.033704
20:05:35|0.033704
20:05:36|0.033704
20:05:37|0.033704
20:05:38|0.033704
20:05:39|0.033704
20:05:40|0.033704
20:05:41|0.033708
20:05:42|0.033708
20:05:43|0.033707
20:05:44|0.033714
20:05:45|0.033716
20:05:46|0.033716
20:05:47|0.033716
20:05:48|0.033716
20:05:49|0.033716
20:05:50|0.033716
20:05:51|0.033716
20:05:52|0.033716
20:05:54|0.033713
20:05:55|0.033713
20:05:56|0.033713
20:05:57|0.033713
20:05:58|0.033713
20:05:58|0.033703
20:06:00|0.033703
20:06:01|0.033703
20:06:03|0.033703
20:06:04|0.033701
20:06:05|0.033701
20:06:05|0.033699
20:06:07|0.033699
20:06:08|0.033703
20:06:09|0.033703
20:06:10|0.033703
20:06:11|0.033703
20:06:12|0.033708
20:06:13|0.033708
20:06:14|0.033714
20:06:15|0.033723
20:06:17|0.033726
20:06:17|0.033726
20:06:18|0.033726
20:06:19|0.033726
20:06:20|0.033727
20:06:22|0.033727
20:06:23|0.033719
20:06:24|0.033719
20:06:24|0.033719
20:06:25|0.033719
20:06:27|0.033719
20:06:28|0.033719
20:06:29|0.033719
20:06:30|0.033719
20:06:31|0.033719
20:06:32|0.033719
20:06:33|0.033719
20:06:34|0.033709
20:06:35|0.033716
20:06:36|0.03372
20:06:37|0.033716
20:06:38|0.033716
20:06:39|0.033716
20:06:40|0.033716
20:06:41|0.033716
20:06:43|0.033716
20:06:44|0.033716
20:06:44|0.033716
20:06:45|0.033716
20:06:46|0.033716
20:06:47|0.033704
20:06:48|0.033711
20:06:49|0.033711
20:06:50|0.033711
20:06:51|0.033714
20:06:53|0.033716
20:06:54|0.033716
20:06:55|0.033716
20:06:56|0.033716
20:06:57|0.033716
20:06:59|0.033716
20:06:59|0.033702
20:07:01|0.0337
20:07:01|0.0337
20:07:03|0.033695
20:07:05|0.03368
20:07:06|0.033666
20:07:06|0.033651
20:07:07|0.033641
20:07:10|0.033641
20:07:11|0.033641
20:07:11|0.033641
20:07:12|0.033641
20:07:13|0.033641
20:07:15|0.033641
20:07:16|0.033641
20:07:16|0.033641
20:07:17|0.033641
20:07:18|0.033641
20:07:19|0.033659
20:07:20|0.033662
20:07:21|0.033662
20:07:22|0.033662
20:07:23|0.033662
20:07:24|0.033662
20:07:25|0.033662
20:07:26|0.033662
20:07:27|0.033672
20:07:28|0.033672
20:07:30|0.033656
20:07:31|0.033656
20:07:32|0.033656
20:07:33|0.033656
20:07:34|0.033656
20:07:35|0.033656
20:07:37|0.033664
20:07:38|0.033664
20:07:38|0.033657
20:07:39|0.033657
20:07:40|0.033657
20:07:42|0.033657
20:07:43|0.033657
20:07:44|0.033657
20:07:45|0.033657
20:07:46|0.033657
20:07:47|0.033657
20:07:48|0.033656
20:07:49|0.033656
20:07:50|0.033656
20:07:50|0.033668
20:07:51|0.033664
20:07:53|0.033664
20:07:54|0.033665
20:07:54|0.03366
20:07:55|0.03366
20:07:57|0.03366
20:07:58|0.03366
20:08:00|0.03366
20:08:01|0.03366
20:08:02|0.033662
20:08:03|0.033677
20:08:04|0.033675
20:08:06|0.033675
20:08:07|0.033676
20:08:07|0.033676
20:08:08|0.033676
20:08:09|0.033676
20:08:11|0.033676
20:08:11|0.033676
20:08:13|0.033676
20:08:13|0.033676
20:08:14|0.033676
20:08:16|0.033676
20:08:17|0.033676
20:08:18|0.033676
20:08:19|0.033676
20:08:20|0.033676
20:08:20|0.033715
20:08:21|0.033715
20:08:23|0.033715
20:08:23|0.033715
20:08:24|0.033715
20:08:25|0.033715
20:08:27|0.033715
20:08:27|0.033684
20:08:28|0.033684
20:08:29|0.033684
20:08:31|0.033678
20:08:32|0.033678
20:08:33|0.033678
20:08:34|0.033678
20:08:35|0.033678
20:08:37|0.033676
20:08:37|0.0337
20:08:38|0.0337
20:08:39|0.0337
20:08:41|0.033667
20:08:41|0.033667
20:08:43|0.033667
20:08:43|0.033667
20:08:44|0.033667
20:08:45|0.033667
20:08:47|0.033667
20:08:47|0.03368
20:08:48|0.033668
20:08:49|0.033668
20:08:50|0.033668
20:08:51|0.033668
20:08:52|0.033668
20:08:54|0.03368
20:08:54|0.03368
20:08:56|0.03368
20:08:57|0.03368
20:08:59|0.033689
20:09:00|0.033689
20:09:00|0.033689
20:09:02|0.033689
20:09:02|0.033689
20:09:04|0.033683
20:09:05|0.033683
20:09:06|0.033699
20:09:07|0.033699
20:09:08|0.033699
20:09:10|0.033683
20:09:11|0.033683
20:09:11|0.033683
20:09:13|0.033683
20:09:13|0.033683
20:09:15|0.033683
20:09:16|0.033683
20:09:17|0.033683
20:09:17|0.033683
20:09:19|0.033683
20:09:20|0.033669
20:09:21|0.033669
20:09:22|0.033669
20:09:22|0.033669
20:09:24|0.033672
20:09:24|0.033672
20:09:26|0.033672
20:09:26|0.033674
20:09:28|0.033667
20:09:28|0.033667
20:09:30|0.033667
20:09:31|0.033667
20:09:32|0.033665
20:09:33|0.033664
20:09:33|0.033664
20:09:35|0.033664
20:09:37|0.033656
20:09:38|0.033656
20:09:38|0.033656
20:09:39|0.033657
20:09:40|0.033657
20:09:42|0.033657
20:09:42|0.033657
20:09:43|0.033657
20:09:44|0.033657
20:09:46|0.033657
20:09:46|0.033657
20:09:47|0.033657
20:09:49|0.033657
20:09:49|0.033656
20:09:50|0.03366
20:09:51|0.033655
20:09:52|0.033655
20:09:53|0.033655
20:09:55|0.033655
20:09:55|0.033655
20:09:57|0.033647
20:09:59|0.033662
20:10:00|0.033662
20:10:01|0.033662
20:10:02|0.033662
20:10:03|0.033662
20:10:05|0.033662
20:10:06|0.033662
20:10:07|0.033654
20:10:07|0.033654
20:10:08|0.033654
20:10:10|0.033657
20:10:11|0.033657
20:10:12|0.033657
20:10:13|0.033657
20:10:14|0.033657
20:10:15|0.033657
20:10:16|0.033659
20:10:17|0.033659
20:10:18|0.033657
20:10:19|0.033657
20:10:20|0.033657
20:10:21|0.033657
20:10:22|0.033657
20:10:23|0.033656
20:10:24|0.033656
20:10:26|0.033647
20:10:26|0.03365
20:10:27|0.033646
20:10:28|0.033646
20:10:29|0.033646
20:10:31|0.033643
20:10:33|0.033652
20:10:34|0.033651
20:10:34|0.033651
20:10:36|0.033651
20:10:37|0.033651
20:10:37|0.033651
20:10:38|0.033651
20:10:40|0.033651
20:10:41|0.033651
20:10:42|0.033643
20:10:43|0.033643
20:10:44|0.033643
20:10:45|0.033643
20:10:46|0.033642
20:10:47|0.033641
20:10:48|0.033641
20:10:49|0.033641
20:10:50|0.03363
20:10:52|0.03363
20:10:52|0.033601
20:10:53|0.033603
20:10:54|0.0336
20:10:55|0.033597
20:10:57|0.033595
20:10:58|0.0336
20:11:00|0.033591
20:11:01|0.033591
20:11:02|0.033591
20:11:04|0.033599
20:11:04|0.033599
20:11:05|0.033599
20:11:07|0.0336
20:11:09|0.0336
20:11:10|0.0336
20:11:10|0.0336
20:11:11|0.033629
20:11:13|0.033629
20:11:14|0.033622
20:11:14|0.033618
20:11:16|0.033616
20:11:17|0.033616
20:11:18|0.033616
20:11:19|0.033618
20:11:20|0.033618
20:11:21|0.033618
20:11:22|0.033616
20:11:23|0.033616
20:11:24|0.033616
20:11:24|0.033616
20:11:25|0.033616
20:11:27|0.033614
20:11:28|0.033607
20:11:29|0.033607
20:11:30|0.033618
20:11:30|0.033636
20:11:32|0.033646
20:11:33|0.033627
20:11:34|0.033628
20:11:35|0.033629
20:11:36|0.033628
20:11:37|0.033628
20:11:38|0.03363
20:11:39|0.033626
20:11:40|0.033626
20:11:41|0.033622
20:11:41|0.033622
20:11:43|0.033617
20:11:43|0.033614
20:11:45|0.033614
20:11:46|0.033612
20:11:47|0.033608
20:11:48|0.033612
20:11:49|0.03363
20:11:50|0.03362
20:11:51|0.03362
20:11:52|0.03362
20:11:53|0.033633
20:11:54|0.033626
20:11:55|0.033626
20:11:57|0.033626
20:11:57|0.033644
20:11:58|0.033644
20:12:00|0.033644
20:12:02|0.033628
20:12:02|0.033628
20:12:03|0.033628
20:12:05|0.033628
20:12:05|0.033629
20:12:07|0.03362
20:12:08|0.03362
20:12:09|0.03362
20:12:09|0.03362
20:12:11|0.03362
20:12:13|0.03362
20:12:14|0.03362
20:12:14|0.033608
20:12:15|0.033599
20:12:16|0.033599
20:12:18|0.033599
20:12:19|0.033624
20:12:19|0.033624
20:12:20|0.033624
20:12:22|0.033618
20:12:24|0.033618
20:12:24|0.033618
20:12:25|0.033609
20:12:26|0.033609
20:12:27|0.033609
20:12:29|0.033609
20:12:29|0.033609
20:12:30|0.033609
20:12:31|0.033609
20:12:32|0.033612
20:12:34|0.033602
20:12:34|0.033602
20:12:36|0.033602
20:12:37|0.033609
20:12:38|0.033609
20:12:40|0.033609
20:12:41|0.033609
20:12:42|0.033603
20:12:43|0.033603
20:12:44|0.033603
20:12:45|0.033603
20:12:46|0.033603
20:12:47|0.033603
20:12:48|0.033603
20:12:49|0.033603
20:12:50|0.033603
20:12:51|0.033603
20:12:51|0.033618
20:12:52|0.033616
20:12:54|0.033616
20:12:55|0.033618
20:12:56|0.033618
20:12:57|0.033613
20:12:58|0.033613
20:12:59|0.033618
20:13:00|0.033618
20:13:01|0.033618
20:13:07|0.033618
20:13:07|0.033633
20:13:09|0.033633
20:13:09|0.03363
20:13:11|0.033621
20:13:12|0.033621
20:13:13|0.033615
20:13:14|0.033615
20:13:15|0.033615
20:13:16|0.033615
20:13:17|0.033617
20:13:18|0.033621
20:13:20|0.033621
20:13:21|0.033615
20:13:21|0.033615
20:13:22|0.033615
20:13:23|0.033615
20:13:24|0.033615
20:13:25|0.033615
20:13:27|0.033617
20:13:27|0.033616
20:13:29|0.033616
20:13:29|0.033616
20:13:31|0.033616
20:13:32|0.033616
20:13:33|0.033616
20:13:34|0.033616
20:13:34|0.033616
20:13:36|0.033616
20:13:36|0.033616
20:13:38|0.033616
20:13:38|0.033616
20:13:39|0.033616
20:13:41|0.033616
20:13:42|0.033604
20:13:43|0.033604
20:13:44|0.033604
20:13:45|0.033609
20:13:46|0.033609
20:13:47|0.033609
20:13:47|0.033609
20:13:48|0.033609
20:13:50|0.033609
20:13:51|0.033609
20:13:52|0.033607
20:13:53|0.033601
20:13:54|0.033601
20:13:55|0.033601
20:13:56|0.033601
20:13:58|0.033601
20:13:59|0.033601
20:13:59|0.033601
20:14:00|0.033592
20:14:02|0.033599
20:14:03|0.033597
20:14:05|0.033597
20:14:06|0.033597
20:14:07|0.033597
20:14:08|0.033597
20:14:09|0.033612
20:14:10|0.033612
20:14:11|0.033588
20:14:12|0.033588
20:14:13|0.033588
20:14:14|0.033588
20:14:15|0.033616
20:14:16|0.033602
20:14:17|0.03359
20:14:18|0.03359
20:14:19|0.03359
20:14:20|0.03359
20:14:22|0.03359
20:14:22|0.03359
20:14:24|0.033604
20:14:24|0.033604
20:14:26|0.033603
20:14:26|0.033593
20:14:27|0.033593
20:14:28|0.033593
20:14:30|0.033593
20:14:30|0.033598
20:14:32|0.033598
20:14:32|0.033596
20:14:34|0.033596
20:14:35|0.033596
20:14:36|0.033596
20:14:37|0.033606
20:14:38|0.033606
20:14:39|0.033599
20:14:40|0.033598
20:14:41|0.033598
20:14:42|0.033598
20:14:43|0.033598
20:14:44|0.033594
20:14:46|0.033594
20:14:47|0.033595
20:14:47|0.033595
20:14:49|0.033595
20:14:49|0.033595
20:14:51|0.033595
20:14:51|0.033595
20:14:52|0.033595
20:14:54|0.033595
20:14:55|0.033595
20:14:56|0.033595
20:14:57|0.033595
20:14:58|0.033595
20:14:59|0.033595
20:15:00|0.033595
20:15:01|0.033595
20:15:02|0.033595
20:15:03|0.033595
20:15:04|0.033595
20:15:05|0.033595
20:15:06|0.033595
20:15:07|0.033595
20:15:08|0.033595
20:15:10|0.033595
20:15:10|0.033595
20:15:12|0.033595
20:15:13|0.033596
20:15:14|0.033599
20:15:15|0.033594
20:15:16|0.033596
20:15:18|0.033596
20:15:18|0.033596
20:15:20|0.033596
20:15:21|0.033615
20:15:22|0.03361
20:15:23|0.03361
20:15:24|0.03361
20:15:24|0.033619
20:15:25|0.033609
20:15:27|0.033609
20:15:28|0.033609
20:15:29|0.033609
20:15:30|0.033609
20:15:31|0.033619
20:15:32|0.033619
20:15:33|0.033624
20:15:34|0.033624
20:15:35|0.033624
20:15:36|0.033612
20:15:38|0.033612
20:15:39|0.033612
20:15:40|0.03362
20:15:40|0.03362
20:15:41|0.033633
20:15:42|0.033633
20:15:43|0.033633
20:15:44|0.033633
20:15:46|0.033633
20:15:46|0.03366
20:15:47|0.033656
20:15:48|0.033655
20:15:49|0.033655
20:15:51|0.033655
20:15:52|0.033655
20:15:53|0.033655
20:15:54|0.033655
20:15:55|0.033667
20:15:56|0.03366
20:15:57|0.033656
20:15:58|0.033656
20:15:59|0.033665
20:16:00|0.033665
20:16:01|0.033665
20:16:02|0.033661
20:16:04|0.033661
20:16:05|0.033661
20:16:06|0.033661
20:16:08|0.033661
20:16:08|0.033661
20:16:09|0.033661
20:16:10|0.033661
20:16:11|0.033649
20:16:13|0.033649
20:16:14|0.033649
20:16:15|0.033649
20:16:16|0.033649
20:16:17|0.033649
20:16:18|0.033649
20:16:19|0.033649
20:16:20|0.033649
20:16:21|0.033649
20:16:22|0.033649
20:16:23|0.033649
20:16:25|0.033649
20:16:25|0.033636
20:16:27|0.033636
20:16:27|0.033636
20:16:28|0.033636
20:16:29|0.033636
20:16:30|0.033636
20:16:31|0.033636
20:16:32|0.033639
20:16:33|0.033639
20:16:34|0.033639
20:16:35|0.033639
20:16:36|0.033639
20:16:37|0.033639
20:16:39|0.033639
20:16:39|0.03362
20:16:40|0.03362
20:16:41|0.03362
20:16:42|0.03362
20:16:44|0.03362
20:16:44|0.03362
20:16:45|0.03362
20:16:46|0.03362
20:16:48|0.03362
20:16:48|0.03362
20:16:49|0.03362
20:16:51|0.03362
20:16:51|0.033614
20:16:52|0.033614
20:16:53|0.033614
20:16:54|0.033609
20:16:55|0.033609
20:16:56|0.033597
20:16:57|0.033597
20:16:58|0.033588
20:16:59|0.033574
20:17:00|0.033561
20:17:02|0.033555
20:17:03|0.033549
20:17:03|0.033549
20:17:05|0.033552
20:17:06|0.033551
20:17:07|0.033551
20:17:09|0.033551
20:17:10|0.033551
20:17:11|0.033551
20:17:12|0.033551
20:17:14|0.033551
20:17:15|0.033551
20:17:15|0.033551
20:17:16|0.033549
20:17:17|0.033549
20:17:19|0.033572
20:17:19|0.033572
20:17:21|0.033553
20:17:22|0.033536
20:17:22|0.033513
20:17:24|0.033514
20:17:25|0.0335
20:17:26|0.033483
20:17:27|0.033517
20:17:28|0.033526
20:17:30|0.033535
20:17:30|0.033513
20:17:31|0.033513
20:17:32|0.033513
20:17:34|0.033534
20:17:34|0.033545
20:17:36|0.033541
20:17:37|0.033548
20:17:37|0.033545
20:17:38|0.033551
20:17:39|0.033546
20:17:40|0.033552
20:17:42|0.033552
20:17:42|0.033555
20:17:44|0.033566
20:17:45|0.033563
20:17:45|0.033564
20:17:47|0.03359
20:17:48|0.03359
20:17:49|0.033585
20:17:51|0.033588
20:17:51|0.033593
20:17:53|0.0336
20:17:54|0.033599
20:17:54|0.033599
20:17:55|0.033599
20:17:56|0.033599
20:17:57|0.033603
20:17:59|0.033602
20:18:00|0.033602
20:18:00|0.033602
20:18:01|0.033602
20:18:02|0.033602
20:18:03|0.033602
20:18:05|0.033591
20:18:06|0.033588
20:18:07|0.033588
20:18:08|0.033588
20:18:09|0.033588
20:18:10|0.033588
20:18:11|0.033588
20:18:12|0.033588
20:18:13|0.033601
20:18:14|0.033601
20:18:16|0.033601
20:18:16|0.033601
20:18:18|0.033601
20:18:18|0.033602
20:18:20|0.033594
20:18:20|0.033594
20:18:21|0.033594
20:18:23|0.033596
20:18:25|0.033596
20:18:25|0.033596
20:18:26|0.033596
20:18:27|0.033596
20:18:29|0.033596
20:18:30|0.033596
20:18:30|0.033596
20:18:32|0.033596
20:18:32|0.033596
20:18:33|0.033596
20:18:34|0.033596
20:18:36|0.033596
20:18:37|0.033594
20:18:38|0.033594
20:18:39|0.033594
20:18:40|0.033594
20:18:41|0.033599
20:18:42|0.033603
20:18:43|0.033603
20:18:44|0.033603
20:18:45|0.033594
20:18:46|0.033594
20:18:47|0.033594
20:18:49|0.033594
20:18:49|0.033594
20:18:50|0.033594
20:18:51|0.033606
20:18:52|0.033608
20:18:53|0.033607
20:18:54|0.033606
20:18:55|0.033606
20:18:57|0.033606
20:18:57|0.033606
20:18:58|0.033606
20:19:00|0.033606
20:19:00|0.033604
20:19:01|0.033604
20:19:02|0.033604
20:19:03|0.033604
20:19:04|0.033608
20:19:06|0.033607
20:19:07|0.033607
20:19:08|0.033607
20:19:08|0.033607
20:19:10|0.033602
20:19:11|0.033606
20:19:12|0.033605
20:19:13|0.033606
20:19:14|0.033604
20:19:15|0.033604
20:19:16|0.033601
20:19:17|0.033601
20:19:19|0.033601
20:19:19|0.033601
20:19:20|0.033601
20:19:22|0.033606
20:19:22|0.033606
20:19:24|0.033606
20:19:25|0.033606
20:19:25|0.033612
20:19:27|0.033612
20:19:28|0.033612
20:19:28|0.033612
20:19:29|0.033612
20:19:31|0.033613
20:19:31|0.033642
20:19:33|0.033642
20:19:33|0.03362
20:19:35|0.03362
20:19:35|0.033605
20:19:37|0.033605
20:19:38|0.033605
20:19:38|0.033605
20:19:40|0.033605
20:19:41|0.033609
20:19:41|0.033609
20:19:43|0.03361
20:19:45|0.03361
20:19:46|0.03361
20:19:47|0.033602
20:19:47|0.033602
20:19:48|0.033602
20:19:53|0.033602
20:19:53|0.033602
20:19:54|0.0336
20:19:55|0.0336
20:19:57|0.0336
20:19:57|0.0336
20:19:58|0.0336
20:19:59|0.0336
20:20:00|0.0336
20:20:01|0.0336
20:20:02|0.0336
20:20:03|0.0336
20:20:04|0.0336
20:20:06|0.033615
20:20:07|0.033622
20:20:08|0.033622
20:20:09|0.033622
20:20:10|0.033614
20:20:11|0.033624
20:20:12|0.033617
20:20:13|0.033615
20:20:14|0.033616
20:20:15|0.033614
20:20:16|0.033614
20:20:17|0.033614
20:20:18|0.033623
20:20:18|0.033626
20:20:20|0.033631
20:20:21|0.033641
20:20:22|0.033653
20:20:22|0.033653
20:20:24|0.033653
20:20:25|0.033632
20:20:26|0.033623
20:20:27|0.033623
20:20:28|0.033623
20:20:29|0.033623
20:20:30|0.033623
20:20:32|0.033623
20:20:32|0.033623
20:20:33|0.033635
20:20:35|0.033635
20:20:35|0.033635
20:20:37|0.033635
20:20:37|0.033632
20:20:39|0.033632
20:20:39|0.033632
20:20:40|0.03365
20:20:42|0.03365
20:20:43|0.033658
20:20:44|0.033658
20:20:45|0.033652
20:20:46|0.033652
20:20:47|0.033652
20:20:48|0.033651
20:20:49|0.033651
20:20:50|0.033658
20:20:52|0.033658
20:20:53|0.033658
20:20:53|0.033658
20:20:54|0.033658
20:20:55|0.033656
20:20:56|0.033656
20:20:57|0.033653
20:20:58|0.033653
20:20:59|0.033653
20:21:00|0.033653
20:21:02|0.03366
20:21:02|0.03366
20:21:03|0.03366
20:21:04|0.03366
20:21:06|0.03366
20:21:07|0.033683
20:21:08|0.033683
20:21:09|0.033674
20:21:09|0.033674
20:21:11|0.033674
20:21:12|0.033675
20:21:13|0.033674
20:21:15|0.033674
20:21:16|0.033674
20:21:17|0.033665
20:21:18|0.033671
20:21:19|0.033676
20:21:20|0.033675
20:21:21|0.033675
20:21:23|0.033675
20:21:23|0.033675
20:21:25|0.033675
20:21:26|0.033675
20:21:27|0.033675
20:21:28|0.033675
20:21:29|0.033675
20:21:30|0.033675
20:21:31|0.033675
20:21:31|0.033675
20:21:33|0.033675
20:21:34|0.033675
20:21:35|0.033675
20:21:36|0.033675
20:21:36|0.033675
20:21:37|0.033675
20:21:38|0.033675
20:21:40|0.03366
20:21:41|0.03366
20:21:42|0.03366
20:21:43|0.03366
20:21:44|0.03366
20:21:45|0.03368
20:21:47|0.03368
20:21:47|0.03368
20:21:48|0.03368
20:21:49|0.033669
20:21:50|0.033669
20:21:51|0.033682
20:21:53|0.033671
20:21:54|0.033674
20:21:54|0.033674
20:21:56|0.033674
20:21:57|0.033674
20:21:58|0.033674
20:21:58|0.033674
20:21:59|0.033674
20:22:00|0.033674
20:22:02|0.033674
20:22:02|0.033677
20:22:03|0.033677
20:22:05|0.033677
20:22:06|0.033677
20:22:06|0.033677
20:22:07|0.033677
20:22:09|0.033677
20:22:10|0.033674
20:22:11|0.033674
20:22:12|0.033674
20:22:13|0.033674
20:22:14|0.033674
20:22:15|0.033682
20:22:16|0.033698
20:22:17|0.033697
20:22:18|0.033695
20:22:20|0.033695
20:22:21|0.0337
20:22:22|0.0337
20:22:23|0.0337
20:22:23|0.0337
20:22:25|0.033708
20:22:26|0.033708
20:22:27|0.033708
20:22:28|0.033708
20:22:29|0.033707
20:22:31|0.033707
20:22:31|0.033703
20:22:32|0.033703
20:22:33|0.033703
20:22:34|0.033703
20:22:35|0.033703
20:22:36|0.0337
20:22:37|0.0337
20:22:38|0.033709
20:22:39|0.033709
20:22:40|0.033709
20:22:42|0.0337
20:22:42|0.033687
20:22:43|0.033687
20:22:44|0.033687
20:22:46|0.033687
20:22:47|0.033691
20:22:47|0.033691
20:22:49|0.033699
20:22:50|0.033699
20:22:51|0.033699
20:22:52|0.033699
20:22:53|0.033699
20:22:54|0.033701
20:22:55|0.0337
20:22:56|0.0337
20:22:57|0.0337
20:22:58|0.0337
20:22:59|0.0337
20:23:00|0.0337
20:23:01|0.0337
20:23:02|0.03372
20:23:03|0.033708
20:23:04|0.033708
20:23:05|0.033703
20:23:06|0.033703
20:23:07|0.033706
20:23:08|0.033706
20:23:09|0.033699
20:23:11|0.033699
20:23:12|0.033705
20:23:14|0.033701
20:23:14|0.033701
20:23:16|0.0337
20:23:17|0.0337
20:23:19|0.0337
20:23:21|0.0337
20:23:21|0.0337
20:23:22|0.033681
20:23:24|0.033681
20:23:25|0.033685
20:23:26|0.033676
20:23:27|0.033672
20:23:28|0.033681
20:23:29|0.033681
20:23:30|0.033683
20:23:31|0.033682
20:23:33|0.033681
20:23:34|0.033681
20:23:34|0.033681
20:23:35|0.033681
20:23:36|0.033671
20:23:37|0.033671
20:23:39|0.033671
20:23:39|0.033659
20:23:40|0.033658
20:23:42|0.03364
20:23:42|0.03364
20:23:43|0.03364
20:23:44|0.03364
20:23:46|0.033632
20:23:46|0.033632
20:23:47|0.033632
20:23:49|0.033636
20:23:49|0.033636
20:23:51|0.033636
20:23:52|0.033627
20:23:53|0.033627
20:23:54|0.033638
20:23:54|0.033638
20:23:55|0.033625
20:23:56|0.033625
20:23:58|0.033625
20:23:59|0.033625
20:24:00|0.033625
20:24:01|0.03362
20:24:11|0.03362
20:24:12|0.03362
20:24:13|0.03362
20:24:15|0.033611
20:24:16|0.033611
20:24:17|0.033611
20:24:18|0.033604
20:24:19|0.033596
20:24:20|0.033596
20:24:20|0.03363
20:24:21|0.033633
20:24:22|0.033633
20:24:24|0.033633
20:24:25|0.033635
20:24:26|0.033635
20:24:27|0.033623
20:24:28|0.033623
20:24:29|0.033623
20:24:34|0.033616
20:24:35|0.033623
20:24:36|0.033623
20:24:37|0.033615
20:24:38|0.033615
20:24:39|0.033615
20:24:40|0.033615
20:24:41|0.033615
20:24:42|0.033615
20:24:43|0.033615
20:24:45|0.033615
20:24:45|0.033615
20:24:46|0.03363
20:24:48|0.033642
20:24:48|0.033642
20:24:50|0.033642
20:24:50|0.033642
20:24:51|0.033642
20:24:53|0.033642
20:24:54|0.033642
20:24:55|0.033642
20:24:56|0.033642
20:24:57|0.033638
20:24:58|0.033638
20:24:59|0.033638
20:25:00|0.033638
20:25:01|0.033645
20:25:02|0.033645
20:25:03|0.033645
20:25:04|0.033645
20:25:05|0.033645
20:25:06|0.033645
20:25:07|0.033645
20:25:08|0.033654
20:25:09|0.033654
20:25:10|0.033654
20:25:11|0.033654
20:25:12|0.033654
20:25:13|0.033654
20:25:14|0.033654
20:25:16|0.033654
20:25:16|0.033654
20:25:18|0.033648
20:25:19|0.033648
20:25:21|0.033648
20:25:21|0.033648
20:25:22|0.033648
20:25:28|0.033648
20:25:28|0.033648
20:25:29|0.033648
20:25:30|0.033648
20:25:32|0.033648
20:25:32|0.03363
20:25:34|0.03363
20:25:36|0.033628
20:25:37|0.033641
20:25:37|0.033635
20:25:39|0.033635
20:25:39|0.033633
20:25:40|0.03362
20:25:42|0.03362
20:25:43|0.03362
20:25:43|0.03362
20:25:44|0.033636
20:25:46|0.033648
20:25:46|0.03363
20:25:48|0.033642
20:25:49|0.033677
20:25:50|0.033677
20:25:51|0.033655
20:25:53|0.03367
20:25:53|0.03367
20:25:54|0.033688
20:25:55|0.033688
20:25:56|0.033688
20:25:58|0.033696
20:25:58|0.033696
20:26:00|0.033696
20:26:00|0.033696
20:26:01|0.033672
20:26:03|0.033672
20:26:03|0.033672
20:26:04|0.033672
20:26:05|0.033672
20:26:06|0.033653
20:26:07|0.033646
20:26:08|0.033646
20:26:09|0.033646
20:26:10|0.033646
20:26:11|0.033646
20:26:13|0.033646
20:26:15|0.033646
20:26:16|0.033646
20:26:16|0.033653
20:26:17|0.033653
20:26:19|0.033653
20:26:20|0.033653
20:26:21|0.033653
20:26:21|0.033653
20:26:22|0.033653
20:26:24|0.03364
20:26:25|0.03364
20:26:26|0.033633
20:26:27|0.033633
20:26:28|0.033634
20:26:29|0.033634
20:26:30|0.033634
20:26:31|0.033634
20:26:32|0.033634
20:26:32|0.033634
20:26:35|0.033634
20:26:36|0.033652
20:26:36|0.033652
20:26:38|0.033652
20:26:39|0.033654
20:26:39|0.033654
20:26:41|0.033654
20:26:42|0.033694
20:26:43|0.033683
20:26:44|0.033683
20:26:45|0.033682
20:26:46|0.033678
20:26:46|0.033691
20:26:47|0.033691
20:26:49|0.033692
20:26:50|0.033692
20:26:51|0.033692
20:26:52|0.033692
20:26:53|0.033692
20:26:54|0.033692
20:26:55|0.033692
20:26:55|0.033692
20:26:56|0.033684
20:26:58|0.033684
20:26:59|0.033671
20:27:00|0.033671
20:27:01|0.033671
20:27:02|0.033671
20:27:03|0.033671
20:27:03|0.033671
20:27:05|0.033671
20:27:06|0.033671
20:27:07|0.033676
20:27:08|0.033676
20:27:09|0.033676
20:27:09|0.033676
20:27:11|0.033676
20:27:12|0.033676
20:27:13|0.033676
20:27:14|0.033676
20:27:16|0.033676
20:27:16|0.033656
20:27:17|0.033645
20:27:18|0.033645
20:27:20|0.033646
20:27:21|0.033652
20:27:21|0.033658
20:27:22|0.033658
20:27:24|0.033658
20:27:24|0.033658
20:27:25|0.033658
20:27:27|0.033658
20:27:28|0.033658
20:27:28|0.033658
20:27:30|0.033658
20:27:30|0.033678
20:27:32|0.033678
20:27:33|0.033695
20:27:34|0.033695
20:27:36|0.033695
20:27:36|0.033695
20:27:38|0.033703
20:27:39|0.033697
20:27:39|0.033697
20:27:41|0.033697
20:27:42|0.033697
20:27:43|0.033697
20:27:44|0.033693
20:27:45|0.033687
20:27:47|0.033686
20:27:47|0.033686
20:27:48|0.033686
20:27:49|0.033693
20:27:51|0.033693
20:27:51|0.033693
20:27:54|0.033681
20:27:54|0.033697
20:27:55|0.033697
20:27:57|0.033697
20:27:58|0.033697
20:27:59|0.033697
20:28:00|0.033697
20:28:01|0.033666
20:28:02|0.033671
20:28:03|0.033671
20:28:04|0.033671
20:28:05|0.033671
20:28:06|0.033671
20:28:07|0.033671
20:28:08|0.033671
20:28:09|0.033671
20:28:11|0.033683
20:28:11|0.033683
20:28:13|0.033683
20:28:14|0.033683
20:28:16|0.033663
20:28:17|0.033663
20:28:18|0.033663
20:28:19|0.033667
20:28:20|0.033667
20:28:21|0.033667
20:28:22|0.033673
20:28:23|0.033673
20:28:24|0.033673
20:28:25|0.033682
20:28:26|0.033682
20:28:27|0.033682
20:28:28|0.033682
20:28:30|0.033682
20:28:31|0.033682
20:28:32|0.033682
20:28:32|0.033682
20:28:34|0.033682
20:28:35|0.033682
20:28:36|0.033682
20:28:37|0.033682
20:28:38|0.033682
20:28:39|0.033687
20:28:40|0.033687
20:28:41|0.033687
20:28:42|0.033687
20:28:43|0.033687
20:28:44|0.033687
20:28:45|0.033684
20:28:46|0.033684
20:28:47|0.033692
20:28:48|0.033692
20:28:49|0.0337
20:28:50|0.0337
20:28:51|0.03372
20:28:52|0.03372
20:28:53|0.03372
20:28:54|0.03372
20:28:55|0.033703
20:28:56|0.033712
20:28:57|0.033712
20:28:58|0.033713
20:28:59|0.033713
20:29:00|0.033704
20:29:01|0.033704
20:29:02|0.033704
20:29:03|0.033704
20:29:04|0.033704
20:29:05|0.033704
20:29:06|0.033713
20:29:07|0.033713
20:29:08|0.033713
20:29:09|0.033713
20:29:10|0.033713
20:29:11|0.033713
20:29:13|0.033711
20:29:13|0.033711
20:29:14|0.033711
20:29:15|0.033711
20:29:17|0.033713
20:29:19|0.033713
20:29:20|0.033713
20:29:20|0.033727
20:29:22|0.033727
20:29:23|0.033727
20:29:24|0.033727
20:29:25|0.033727
20:29:26|0.033711
20:29:27|0.033711
20:29:28|0.033711
20:29:29|0.033711
20:29:30|0.033702
20:29:31|0.033702
20:29:32|0.033702
20:29:33|0.033708
20:29:34|0.033708
20:29:35|0.033704
20:29:36|0.033695
20:29:37|0.033695
20:29:38|0.033695
20:29:40|0.033695
20:29:40|0.033695
20:29:42|0.033695
20:29:42|0.033695
20:29:44|0.033695
20:29:45|0.033695
20:29:45|0.033695
20:29:46|0.033695
20:29:47|0.033695
20:29:48|0.033673
20:29:49|0.033673
20:29:50|0.033673
20:29:51|0.033673
20:29:52|0.033674
20:29:53|0.033674
20:29:56|0.033674
20:29:57|0.033674
20:29:58|0.033674
20:29:59|0.033674
20:30:01|0.033674
20:30:01|0.033675
20:30:02|0.033677
20:30:03|0.033677
20:30:05|0.033677
20:30:05|0.033697
20:30:06|0.033697
20:30:07|0.03369
20:30:08|0.03369
20:30:09|0.033698
20:30:11|0.03371
20:30:11|0.03372
20:30:12|0.03372
20:30:13|0.03372
20:30:14|0.03372
20:30:15|0.033697
20:30:17|0.03371
20:30:19|0.03371
20:30:20|0.03371
20:30:21|0.03371
20:30:21|0.03371
20:30:22|0.03371
20:30:23|0.03371
20:30:24|0.03371
20:30:25|0.03371
20:30:26|0.033714
20:30:28|0.033714
20:30:28|0.033727
20:30:29|0.033726
20:30:31|0.033726
20:30:32|0.033726
20:30:33|0.033726
20:30:34|0.033726
20:30:34|0.033726
20:30:35|0.03371
20:30:36|0.03371
20:30:38|0.03371
20:30:39|0.03371
20:30:40|0.03371
20:30:41|0.03371
20:30:42|0.03371
20:30:43|0.03371
20:30:44|0.03371
20:30:45|0.03371
20:30:46|0.033721
20:30:47|0.033721
20:30:49|0.033721
20:30:50|0.03372
20:30:51|0.03372
20:30:52|0.033729
20:30:53|0.033727
20:30:54|0.033727
20:30:55|0.033734
20:30:56|0.033734
20:30:57|0.033738
20:30:58|0.033743
20:30:59|0.033743
20:31:00|0.033741
20:31:01|0.033741
20:31:02|0.033741
20:31:03|0.033744
20:31:04|0.033744
20:31:05|0.033741
20:31:06|0.033735
20:31:08|0.033735
20:31:08|0.033734
20:31:10|0.033734
20:31:10|0.033734
20:31:11|0.033734
20:31:13|0.033734
20:31:14|0.033734
20:31:15|0.033734
20:31:16|0.033734
20:31:17|0.033734
20:31:18|0.033741
20:31:19|0.033746
20:31:20|0.033751
20:31:21|0.033751
20:31:22|0.033751
20:31:23|0.033752
20:31:24|0.033752
20:31:25|0.033752
20:31:26|0.033752
20:31:27|0.033753
20:31:28|0.033752
20:31:29|0.033752
20:31:30|0.033751
20:31:31|0.03375
20:31:32|0.03375
20:31:33|0.03375
20:31:34|0.03375
20:31:35|0.03375
20:31:36|0.033744
20:31:37|0.033744
20:31:38|0.033744
20:31:39|0.033744
20:31:40|0.033744
20:31:41|0.033744
20:31:42|0.03373
20:31:43|0.03373
20:31:44|0.03373
20:31:45|0.03373
20:31:46|0.03373
20:31:47|0.03373
20:31:48|0.03373
20:31:50|0.03373
20:31:50|0.03373
20:31:51|0.03373
20:31:53|0.03373
20:31:53|0.03372
20:31:55|0.03372
20:31:55|0.03372
20:31:56|0.03372
20:31:58|0.03372
20:31:58|0.033711
20:32:00|0.033711
20:32:01|0.033708
20:32:02|0.033708
20:32:03|0.033708
20:32:04|0.033708
20:32:05|0.033708
20:32:06|0.033721
20:32:07|0.033721
20:32:08|0.033721
20:32:09|0.033704
20:32:10|0.033704
20:32:11|0.033704
20:32:12|0.033704
20:32:12|0.033691
20:32:14|0.033691
20:32:14|0.033691
20:32:16|0.033691
20:32:17|0.033691
20:32:17|0.03369
20:32:20|0.03369
20:32:21|0.033674
20:32:23|0.033674
20:32:23|0.033674
20:32:25|0.033677
20:32:25|0.033677
20:32:26|0.033677
20:32:28|0.033677
20:32:29|0.033677
20:32:29|0.033677
20:32:31|0.033677
20:32:32|0.033677
20:32:33|0.033677
20:32:34|0.033689
20:32:35|0.033689
20:32:36|0.033689
20:32:36|0.033689
20:32:38|0.033687
20:32:39|0.033687
20:32:41|0.033687
20:32:41|0.033687
20:32:43|0.033687
20:32:43|0.033687
20:32:45|0.033687
20:32:46|0.033687
20:32:46|0.033687
20:32:47|0.033688
20:32:49|0.033688
20:32:49|0.033688
20:32:50|0.033688
20:32:51|0.033688
20:32:53|0.033686
20:32:54|0.033686
20:32:55|0.03368
20:32:56|0.033649
20:32:57|0.033655
20:32:58|0.033655
20:32:59|0.033664
20:33:00|0.033664
20:33:01|0.033664
20:33:02|0.033652
20:33:03|0.033643
20:33:04|0.033643
20:33:05|0.033643
20:33:06|0.033643
20:33:07|0.033643
20:33:10|0.033643
20:33:11|0.033676
20:33:12|0.033671
20:33:14|0.033671
20:33:15|0.033662
20:33:16|0.033662
20:33:17|0.033662
20:33:18|0.033664
20:33:19|0.033664
20:33:21|0.033664
20:33:22|0.033671
20:33:22|0.033676
20:33:24|0.033676
20:33:25|0.033676
20:33:26|0.033676
20:33:27|0.033678
20:33:28|0.033678
20:33:29|0.033678
20:33:30|0.033678
20:33:31|0.033678
20:33:32|0.033678
20:33:33|0.033677
20:33:34|0.033676
20:33:35|0.033687
20:33:36|0.033696
20:33:37|0.033696
20:33:38|0.033696
20:33:39|0.033696
20:33:41|0.033696
20:33:41|0.033696
20:33:43|0.033682
20:33:43|0.033695
20:33:45|0.033695
20:33:45|0.033695
20:33:46|0.033695
20:33:47|0.033695
20:33:49|0.033695
20:33:50|0.033669
20:33:51|0.033669
20:33:51|0.033669
20:33:53|0.033669
20:33:54|0.033669
20:33:54|0.033683
20:33:55|0.033683
20:33:56|0.033683
20:33:58|0.033685
20:33:58|0.033685
20:33:59|0.03368
20:34:00|0.03368
20:34:02|0.03368
20:34:03|0.033678
20:34:03|0.033678
20:34:04|0.033673
20:34:05|0.03369
20:34:07|0.03369
20:34:08|0.03369
20:34:09|0.03369
20:34:09|0.03369
20:34:11|0.03369
20:34:11|0.033693
20:34:18|0.033697
20:34:18|0.033686
20:34:19|0.033684
20:34:21|0.033684
20:34:22|0.033684
20:34:24|0.033688
20:34:25|0.033684
20:34:26|0.033684
20:34:27|0.033674
20:34:29|0.033674
20:34:30|0.033674
20:34:31|0.033674
20:34:32|0.033674
20:34:33|0.033674
20:34:36|0.033674
20:34:36|0.033674
20:34:37|0.033671
20:34:38|0.033671
20:34:40|0.033671
20:34:40|0.033671
20:34:41|0.033671
20:34:42|0.033671
20:34:43|0.033671
20:34:44|0.033671
20:34:46|0.033671
20:34:47|0.033671
20:34:48|0.033683
20:34:48|0.033683
20:34:49|0.033683
20:34:51|0.033681
20:34:51|0.033681
20:34:52|0.033681
20:34:53|0.033681
20:34:54|0.033681
20:34:55|0.033681
20:34:57|0.033681
20:34:58|0.033681
20:34:58|0.033681
20:35:00|0.033681
20:35:01|0.033674
20:35:02|0.033674
20:35:03|0.033648
20:35:04|0.033648
20:35:04|0.033662
20:35:06|0.033662
20:35:07|0.033662
20:35:08|0.033661
20:35:09|0.033661
20:35:09|0.033661
20:35:11|0.033661
20:35:12|0.033661
20:35:13|0.03367
20:35:13|0.03367
20:35:15|0.033684
20:35:16|0.033678
20:35:17|0.033678
20:35:19|0.033678
20:35:19|0.033678
20:35:20|0.033682
20:35:21|0.033682
20:35:23|0.033682
20:35:23|0.033687
20:35:25|0.033687
20:35:26|0.033687
20:35:26|0.033687
20:35:28|0.033687
20:35:29|0.033687
20:35:29|0.033681
20:35:30|0.033681
20:35:31|0.033681
20:35:33|0.033667
20:35:34|0.033667
20:35:35|0.033687
20:35:36|0.033687
20:35:37|0.033687
20:35:38|0.033687
20:35:40|0.033687
20:35:41|0.033687
20:35:42|0.033687
20:35:42|0.033687
20:35:43|0.033687
20:35:44|0.033687
20:35:46|0.033688
20:35:47|0.033688
20:35:48|0.033688
20:35:49|0.033688
20:35:50|0.033688
20:35:50|0.033688
20:35:52|0.033713
20:35:53|0.033713
20:35:54|0.033713
20:35:55|0.033713
20:35:56|0.033696
20:35:57|0.033704
20:35:58|0.033704
20:35:58|0.033704
20:36:00|0.033704
20:36:01|0.033704
20:36:02|0.033704
20:36:03|0.033704
20:36:04|0.033714
20:36:06|0.033704
20:36:06|0.033704
20:36:08|0.033691
20:36:08|0.033691
20:36:09|0.033691
20:36:10|0.033692
20:36:12|0.033684
20:36:12|0.033694
20:36:13|0.033694
20:36:14|0.033694
20:36:15|0.033698
20:36:17|0.033698
20:36:18|0.033698
20:36:19|0.033698
20:36:20|0.033698
20:36:21|0.033698
20:36:22|0.033698
20:36:24|0.033703
20:36:24|0.033695
20:36:26|0.033695
20:36:28|0.033703
20:36:29|0.033703
20:36:30|0.033703
20:36:31|0.033703
20:36:32|0.033703
20:36:33|0.033703
20:36:34|0.033703
20:36:35|0.033703
20:36:36|0.033715
20:36:37|0.033715
20:36:38|0.033715
20:36:39|0.033715
20:36:40|0.033715
20:36:41|0.033715
20:36:42|0.033715
20:36:43|0.033715
20:36:45|0.033715
20:36:45|0.033712
20:36:47|0.033712
20:36:47|0.033712
20:36:48|0.033712
20:36:49|0.033712
20:36:51|0.033712
20:36:52|0.033712
20:36:53|0.033712
20:36:54|0.033712
20:36:55|0.033712
20:36:57|0.033712
20:36:57|0.033701
20:36:58|0.033701
20:37:00|0.033698
20:37:00|0.033698
20:37:02|0.033698
20:37:03|0.033705
20:37:04|0.033705
20:37:05|0.033705
20:37:06|0.033705
20:37:08|0.033694
20:37:09|0.033671
20:37:09|0.03368
20:37:10|0.03368
20:37:11|0.033674
20:37:13|0.033674
20:37:13|0.033674
20:37:15|0.033674
20:37:16|0.033674
20:37:17|0.033674
20:37:18|0.033674
20:37:18|0.033672
20:37:19|0.033672
20:37:20|0.033672
20:37:22|0.033672
20:37:23|0.033668
20:37:24|0.033668
20:37:25|0.033668
20:37:25|0.033668
20:37:28|0.033668
20:37:28|0.033668
20:37:29|0.033668
20:37:30|0.033663
20:37:32|0.033663
20:37:33|0.033663
20:37:34|0.033663
20:37:34|0.033668
20:37:36|0.033668
20:37:37|0.033664
20:37:38|0.033664
20:37:39|0.033664
20:37:40|0.033664
20:37:41|0.033664
20:37:42|0.033664
20:37:43|0.033664
20:37:45|0.033664
20:37:45|0.033664
20:37:47|0.033664
20:37:48|0.03366
20:37:49|0.033654
20:37:50|0.033654
20:37:50|0.033654
20:37:52|0.033654
20:37:53|0.033654
20:37:54|0.033654
20:37:55|0.033654
20:37:56|0.033654
20:37:57|0.033654
20:37:58|0.033654
20:37:59|0.033654
20:38:00|0.033654
20:38:01|0.033648
20:38:02|0.033665
20:38:03|0.033668
20:38:04|0.033659
20:38:06|0.033659
20:38:06|0.033659
20:38:07|0.033659
20:38:09|0.033638
20:38:09|0.033638
20:38:11|0.033636
20:38:12|0.033643
20:38:12|0.033643
20:38:14|0.033643
20:38:15|0.033634
20:38:16|0.033634
20:38:17|0.033634
20:38:18|0.033634
20:38:18|0.033634
20:38:20|0.033634
20:38:20|0.033662
20:38:22|0.033662
20:38:23|0.033662
20:38:24|0.033662
20:38:26|0.033662
20:38:28|0.033662
20:38:29|0.03366
20:38:29|0.03366
20:38:31|0.03366
20:38:32|0.03364
20:38:33|0.03364
20:38:34|0.03364
20:38:35|0.033661
20:38:36|0.033668
20:38:36|0.033668
20:38:38|0.033668
20:38:39|0.033668
20:38:40|0.033668
20:38:41|0.033668
20:38:42|0.033668
20:38:44|0.03368
20:38:45|0.033677
20:38:45|0.033677
20:38:47|0.033694
20:38:47|0.033694
20:38:48|0.033694
20:38:50|0.033694
20:38:50|0.033694
20:38:52|0.033694
20:38:52|0.033687
20:38:54|0.033694
20:38:55|0.033694
20:38:56|0.033694
20:38:56|0.033694
20:38:58|0.033694
20:38:59|0.033694
20:39:01|0.033736
20:39:01|0.033727
20:39:02|0.03371
20:39:04|0.03371
20:39:05|0.03371
20:39:05|0.03371
20:39:07|0.03371
20:39:07|0.03371
20:39:08|0.03371
20:39:10|0.03371
20:39:10|0.03371
20:39:11|0.033697
20:39:12|0.033697
20:39:14|0.03369
20:39:15|0.03369
20:39:16|0.03369
20:39:17|0.03369
20:39:18|0.03369
20:39:19|0.033691
20:39:20|0.033691
20:39:21|0.033691
20:39:22|0.033691
20:39:23|0.033691
20:39:24|0.033691
20:39:25|0.033691
20:39:27|0.033691
20:39:27|0.033691
20:39:29|0.033691
20:39:30|0.033691
20:39:32|0.033692
20:39:33|0.033692
20:39:34|0.033692
20:39:35|0.033692
20:39:36|0.033692
20:39:37|0.03369
20:39:38|0.033684
20:39:40|0.033684
20:39:41|0.033684
20:39:42|0.033684
20:39:43|0.033682
20:39:43|0.033682
20:39:45|0.033668
20:39:46|0.033668
20:39:47|0.033668
20:39:48|0.033665
20:39:49|0.033665
20:39:50|0.033665
20:39:51|0.033665
20:39:52|0.033667
20:39:53|0.033653
20:39:55|0.033653
20:39:55|0.033653
20:39:57|0.033653
20:39:58|0.03365
20:39:58|0.03365
20:39:59|0.03365
20:40:00|0.03365
20:40:01|0.03365
20:40:02|0.033662
20:40:04|0.033642
20:40:05|0.033656
20:40:05|0.033656
20:40:06|0.033656
20:40:07|0.033661
20:40:08|0.033661
20:40:09|0.033661
20:40:11|0.033661
20:40:11|0.033661
20:40:13|0.033661
20:40:13|0.033661
20:40:14|0.033673
20:40:15|0.033673
20:40:16|0.033673
20:40:17|0.033673
20:40:19|0.033677
20:40:20|0.033664
20:40:21|0.033664
20:40:22|0.033664
20:40:23|0.033665
20:40:24|0.033665
20:40:26|0.033655
20:40:27|0.033655
20:40:29|0.033655
20:40:30|0.033655
20:40:31|0.033655
20:40:32|0.033655
20:40:33|0.033655
20:40:33|0.033657
20:40:35|0.033657
20:40:35|0.03365
20:40:37|0.03365
20:40:37|0.03365
20:40:38|0.03365
20:40:40|0.033662
20:40:41|0.033662
20:40:43|0.033662
20:40:44|0.033662
20:40:44|0.033662
20:40:46|0.033662
20:40:47|0.033662
20:40:48|0.03367
20:40:49|0.03367
20:40:50|0.033668
20:40:51|0.033668
20:40:52|0.033668
20:40:53|0.033654
20:40:55|0.03366
20:40:55|0.03366
20:40:56|0.03366
20:40:57|0.03366
20:40:58|0.03366
20:41:03|0.03366
20:41:04|0.03366
20:41:05|0.03366
20:41:06|0.03366
20:41:06|0.03366
20:41:08|0.03366
20:41:10|0.03366
20:41:10|0.033654
20:41:11|0.033654
20:41:13|0.033654
20:41:13|0.033654
20:41:14|0.033654
20:41:15|0.033654
20:41:16|0.033654
20:41:17|0.03366
20:41:19|0.03366
20:41:19|0.03366
20:41:20|0.03366
20:41:21|0.03366
20:41:22|0.03366
20:41:24|0.03366
20:41:24|0.03366
20:41:25|0.03366
20:41:26|0.03366
20:41:29|0.033654
20:41:30|0.033653
20:41:32|0.033652
20:41:33|0.033652
20:41:34|0.03365
20:41:34|0.03365
20:41:35|0.033656
20:41:37|0.033658
20:41:38|0.033658
20:41:39|0.033653
20:41:40|0.033653
20:41:41|0.033653
20:41:42|0.033653
20:41:44|0.033653
20:41:45|0.033648
20:41:47|0.033642
20:41:47|0.033642
20:41:49|0.033642
20:41:54|0.033642
20:41:54|0.033642
20:41:55|0.033642
20:41:56|0.033642
20:41:57|0.033642
20:41:59|0.033635
20:42:00|0.033643
20:42:01|0.033643
20:42:02|0.033643
20:42:03|0.033919
20:42:04|0.033901
20:42:05|0.033898
20:42:06|0.033874
20:42:08|0.033893
20:42:08|0.033907
20:42:10|0.033907
20:42:11|0.033928
20:42:12|0.033935
20:42:13|0.033955
20:42:14|0.033948
20:42:15|0.033952
20:42:18|0.033952
20:42:18|0.033942
20:42:20|0.033951
20:42:20|0.033951
20:42:22|0.033948
20:42:22|0.033948
20:42:24|0.033951
20:42:25|0.033953
20:42:26|0.033964
20:42:27|0.033964
20:42:28|0.033964
20:42:29|0.03396
20:42:31|0.033963
20:42:31|0.033961
20:42:32|0.033958
20:42:34|0.033958
20:42:35|0.033957
20:42:37|0.033957
20:42:38|0.033962
20:42:39|0.03396
20:42:40|0.03396
20:42:40|0.03396
20:42:41|0.033962
20:42:43|0.033968
20:42:44|0.033968
20:42:45|0.033968
20:42:46|0.033968
20:42:47|0.033968
20:42:48|0.033968
20:42:49|0.033968
20:42:50|0.033967
20:42:51|0.033964
20:42:52|0.033964
20:42:53|0.03397
20:42:54|0.033964
20:42:55|0.033961
20:42:56|0.033944
20:42:57|0.033937
20:42:59|0.033928
20:43:00|0.033935
20:43:01|0.033935
20:43:02|0.033935
20:43:03|0.033935
20:43:04|0.033935
20:43:05|0.033936
20:43:06|0.033936
20:43:07|0.033936
20:43:08|0.033936
20:43:09|0.033936
20:43:10|0.033936
20:43:11|0.033934
20:43:12|0.033934
20:43:13|0.033951
20:43:14|0.033951
20:43:15|0.033947
20:43:19|0.033947
20:43:19|0.033929
20:43:21|0.033927
20:43:22|0.033927
20:43:23|0.033927
20:43:24|0.033935
20:43:25|0.033935
20:43:26|0.033936
20:43:27|0.033936
20:43:28|0.033936
20:43:30|0.033928
20:43:31|0.03392
20:43:33|0.033915
20:43:34|0.033915
20:43:35|0.033915
20:43:36|0.033915
20:43:37|0.033915
20:43:37|0.033915
20:43:39|0.033915
20:43:40|0.033909
20:43:41|0.033909
20:43:42|0.033916
20:43:43|0.033916
20:43:44|0.033916
20:43:46|0.033916
20:43:46|0.033921
20:43:47|0.033926
20:43:48|0.033926
20:43:50|0.033926
20:43:52|0.033926
20:43:52|0.033921
20:43:53|0.033921
20:43:55|0.033921
20:43:55|0.033912
20:43:57|0.033911
20:43:57|0.033911
20:43:58|0.033921
20:44:00|0.033921
20:44:01|0.033921
20:44:02|0.033921
20:44:02|0.033921
20:44:04|0.033921
20:44:04|0.033909
20:44:05|0.033909
20:44:10|0.033909
20:44:10|0.033918
20:44:11|0.033913
20:44:13|0.033913
20:44:13|0.033913
20:44:14|0.033913
20:44:15|0.033909
20:44:16|0.033909
20:44:18|0.033909
20:44:18|0.033909
20:44:19|0.033909
20:44:20|0.033909
20:44:21|0.033909
20:44:22|0.033909
20:44:23|0.033909
20:44:24|0.033909
20:44:25|0.033912
20:44:26|0.033912
20:44:27|0.033912
20:44:28|0.033912
20:44:29|0.033912
20:44:30|0.033912
20:44:34|0.033917
20:44:34|0.033917
20:44:36|0.033913
20:44:37|0.033913
20:44:38|0.033914
20:44:39|0.033914
20:44:40|0.033914
20:44:41|0.033914
20:44:42|0.033914
20:44:44|0.033909
20:44:45|0.033937
20:44:45|0.033924
20:44:46|0.033924
20:44:47|0.033922
20:44:48|0.033929
20:44:50|0.03393
20:44:51|0.03394
20:44:52|0.03394
20:44:53|0.03394
20:44:54|0.033934
20:44:55|0.033926
20:44:56|0.033926
20:44:57|0.033926
20:44:58|0.033926
20:44:59|0.033923
20:45:00|0.033923
20:45:01|0.033925
20:45:02|0.033925
20:45:03|0.033932
20:45:04|0.033932
20:45:05|0.033933
20:45:07|0.033939
20:45:07|0.033939
20:45:08|0.033941
20:45:09|0.03394
20:45:10|0.033945
20:45:11|0.033944
20:45:12|0.033944
20:45:14|0.033952
20:45:14|0.033952
20:45:16|0.033952
20:45:17|0.033952
20:45:18|0.033952
20:45:19|0.033952
20:45:20|0.033956
20:45:21|0.033956
20:45:22|0.033956
20:45:25|0.033956
20:45:26|0.033945
20:45:27|0.033945
20:45:28|0.033945
20:45:29|0.033945
20:45:30|0.033945
20:45:31|0.033945
20:45:33|0.033931
20:45:34|0.033931
20:45:35|0.033914
20:45:35|0.033914
20:45:37|0.033914
20:45:38|0.033914
20:45:39|0.033914
20:45:40|0.033914
20:45:41|0.03393
20:45:42|0.033929
20:45:43|0.033929
20:45:44|0.033929
20:45:45|0.033929
20:45:46|0.033927
20:45:48|0.033927
20:45:49|0.033919
20:45:50|0.033919
20:45:51|0.033919
20:45:52|0.033919
20:45:52|0.033919
20:45:54|0.033919
20:45:55|0.033925
20:45:56|0.033925
20:45:57|0.033925
20:45:58|0.033925
20:45:58|0.033925
20:46:00|0.033925
20:46:01|0.033925
20:46:02|0.033925
20:46:04|0.033925
20:46:04|0.033925
20:46:05|0.033919
20:46:07|0.033919
20:46:08|0.033906
20:46:08|0.033906
20:46:09|0.033906
20:46:10|0.033906
20:46:12|0.033906
20:46:13|0.033906
20:46:13|0.033906
20:46:15|0.033906
20:46:16|0.033906
20:46:17|0.033904
20:46:17|0.033902
20:46:19|0.033902
20:46:19|0.033902
20:46:20|0.033915
20:46:22|0.033915
20:46:22|0.033915
20:46:23|0.033915
20:46:24|0.033915
20:46:26|0.033908
20:46:27|0.033925
20:46:27|0.033928
20:46:29|0.033938
20:46:29|0.033938
20:46:30|0.033938
20:46:31|0.033938
20:46:33|0.033941
20:46:34|0.033935
20:46:35|0.033935
20:46:36|0.033935
20:46:37|0.033935
20:46:39|0.033936
20:46:40|0.033936
20:46:41|0.033936
20:46:42|0.033936
20:46:43|0.033943
20:46:44|0.033943
20:46:45|0.03395
20:46:46|0.03395
20:46:47|0.03395
20:46:48|0.033943
20:46:50|0.03395
20:46:50|0.033939
20:46:52|0.033939
20:46:53|0.033939
20:46:53|0.03392
20:46:54|0.03392
20:46:56|0.033916
20:46:56|0.033916
20:46:57|0.033916
20:46:58|0.033916
20:47:00|0.033916
20:47:01|0.033916
20:47:02|0.033914
20:47:03|0.033907
20:47:04|0.033907
20:47:05|0.033907
20:47:06|0.033907
20:47:07|0.033905
20:47:08|0.033905
20:47:09|0.033925
20:47:10|0.033925
20:47:11|0.033925
20:47:12|0.033925
20:47:13|0.033925
20:47:14|0.033925
20:47:15|0.033925
20:47:16|0.033927
20:47:17|0.033927
20:47:18|0.033927
20:47:19|0.033927
20:47:20|0.033927
20:47:21|0.033927
20:47:22|0.033927
20:47:23|0.033927
20:47:24|0.033927
20:47:25|0.033927
20:47:26|0.033916
20:47:27|0.033912
20:47:28|0.033912
20:47:29|0.033908
20:47:30|0.033908
20:47:31|0.033908
20:47:32|0.033908
20:47:33|0.033904
20:47:35|0.033904
20:47:36|0.033904
20:47:37|0.033904
20:47:38|0.0339
20:47:39|0.033889
20:47:40|0.033889
20:47:41|0.033889
20:47:42|0.033889
20:47:43|0.033889
20:47:45|0.033889
20:47:46|0.033889
20:47:47|0.033889
20:47:48|0.033889
20:47:49|0.03389
20:47:50|0.03389
20:47:51|0.033907
20:47:52|0.033902
20:47:53|0.033883
20:47:55|0.033883
20:47:56|0.033883
20:47:57|0.033883
20:47:58|0.033885
20:47:59|0.033885
20:48:00|0.033885
20:48:01|0.033885
20:48:02|0.033885
20:48:03|0.033885
20:48:04|0.033884
20:48:05|0.033884
20:48:06|0.033884
20:48:07|0.033887
20:48:08|0.0339
20:48:09|0.0339
20:48:10|0.0339
20:48:11|0.0339
20:48:12|0.0339
20:48:13|0.033897
20:48:14|0.033897
20:48:15|0.033897
20:48:16|0.033897
20:48:17|0.033897
20:48:18|0.033897
20:48:19|0.0339
20:48:20|0.033898
20:48:21|0.033898
20:48:22|0.033898
20:48:23|0.033901
20:48:24|0.033901
20:48:25|0.033901
20:48:26|0.033901
20:48:27|0.033901
20:48:28|0.033901
20:48:29|0.033909
20:48:30|0.033929
20:48:31|0.033929
20:48:32|0.033926
20:48:33|0.033926
20:48:34|0.033922
20:48:36|0.033918
20:48:36|0.033918
20:48:38|0.033918
20:48:38|0.033922
20:48:40|0.033922
20:48:41|0.033922
20:48:42|0.033922
20:48:43|0.033922
20:48:44|0.033925
20:48:45|0.033925
20:48:47|0.033922
20:48:47|0.033912
20:48:49|0.033912
20:48:50|0.033912
20:48:50|0.033912
20:48:51|0.033912
20:48:52|0.033912
20:48:54|0.033903
20:48:54|0.033903
20:48:55|0.033903
20:48:57|0.033903
20:48:57|0.033903
20:48:58|0.033903
20:49:00|0.033898
20:49:00|0.033897
20:49:02|0.033897
20:49:02|0.033897
20:49:03|0.033897
20:49:04|0.033897
20:49:05|0.033888
20:49:07|0.033888
20:49:07|0.033888
20:49:09|0.033888
20:49:09|0.033896
20:49:10|0.033896
20:49:11|0.033896
20:49:12|0.033896
20:49:13|0.033897
20:49:15|0.033897
20:49:15|0.033897
20:49:16|0.033897
20:49:17|0.033897
20:49:18|0.03389
20:49:19|0.03389
20:49:21|0.03389
20:49:21|0.03389
20:49:23|0.03389
20:49:23|0.03389
20:49:25|0.033885
20:49:25|0.033885
20:49:26|0.033888
20:49:28|0.033888
20:49:28|0.033884
20:49:29|0.033884
20:49:30|0.033884
20:49:32|0.033884
20:49:32|0.033884
20:49:34|0.033884
20:49:35|0.033884
20:49:36|0.033884
20:49:37|0.033884
20:49:38|0.033884
20:49:39|0.033884
20:49:40|0.033884
20:49:42|0.033903
20:49:43|0.033904
20:49:44|0.033922
20:49:45|0.033922
20:49:46|0.033922
20:49:46|0.033922
20:49:48|0.033937
20:49:48|0.033937
20:49:50|0.03394
20:49:51|0.033939
20:49:52|0.033939
20:49:52|0.033939
20:49:53|0.033939
20:49:55|0.033926
20:49:55|0.033926
20:49:57|0.033926
20:49:57|0.033926
20:49:59|0.03392
20:50:00|0.033918
20:50:00|0.033918
20:50:01|0.033918
20:50:03|0.033917
20:50:04|0.033915
20:50:05|0.03392
20:50:05|0.03392
20:50:06|0.033923
20:50:08|0.033933
20:50:09|0.033933
20:50:10|0.033935
20:50:10|0.033935
20:50:12|0.033935
20:50:12|0.033941
20:50:13|0.033941
20:50:14|0.033941
20:50:16|0.033945
20:50:16|0.033945
20:50:17|0.033945
20:50:18|0.033957
20:50:19|0.033957
20:50:21|0.033945
20:50:21|0.033945
20:50:23|0.033945
20:50:24|0.033945
20:50:25|0.033949
20:50:26|0.033949
20:50:26|0.033949
20:50:28|0.033946
20:50:29|0.033946
20:50:30|0.033946
20:50:31|0.033948
20:50:31|0.03395
20:50:32|0.03395
20:50:34|0.033965
20:50:34|0.033965
20:50:35|0.033965
20:50:37|0.033965
20:50:39|0.033965
20:50:40|0.033958
20:50:41|0.033958
20:50:41|0.033958
20:50:43|0.03396
20:50:43|0.03396
20:50:44|0.03396
20:50:46|0.03396
20:50:46|0.03396
20:50:48|0.03396
20:50:49|0.03396
20:50:49|0.03396
20:50:50|0.03396
20:50:51|0.033963
20:50:52|0.033965
20:50:54|0.033956
20:50:55|0.033956
20:50:56|0.033953
20:50:56|0.033953
20:50:57|0.03395
20:50:59|0.033943
20:51:00|0.033943
20:51:01|0.033943
20:51:02|0.033943
20:51:03|0.033943
20:51:04|0.033943
20:51:05|0.033943
20:51:06|0.033943
20:51:07|0.033948
20:51:08|0.033948
20:51:09|0.033948
20:51:10|0.033942
20:51:11|0.033942
20:51:12|0.033942
20:51:13|0.033945
20:51:14|0.033945
20:51:15|0.03394
20:51:16|0.033938
20:51:17|0.033938
20:51:18|0.033944
20:51:19|0.033944
20:51:20|0.033944
20:51:21|0.033944
20:51:22|0.033944
20:51:23|0.033944
20:51:24|0.033944
20:51:25|0.033944
20:51:26|0.033944
20:51:27|0.033944
20:51:28|0.033944
20:51:29|0.033944
20:51:30|0.033944
20:51:31|0.033944
20:51:33|0.033944
20:51:33|0.033944
20:51:34|0.033944
20:51:35|0.033944
20:51:36|0.033944
20:51:39|0.033944
20:51:40|0.033938
20:51:42|0.033938
20:51:43|0.03393
20:51:44|0.033938
20:51:45|0.033938
20:51:46|0.033938
20:51:48|0.033938
20:51:49|0.033938
20:51:50|0.033938
20:51:50|0.033938
20:51:52|0.033922
20:51:52|0.033922
20:51:53|0.033922
20:51:54|0.033922
20:51:55|0.033911
20:51:56|0.033911
20:51:58|0.033911
20:51:58|0.033911
20:52:00|0.033911
20:52:01|0.03391
20:52:02|0.03391
20:52:03|0.03391
20:52:04|0.03391
20:52:05|0.033924
20:52:06|0.033924
20:52:07|0.033924
20:52:08|0.033924
20:52:09|0.033924
20:52:10|0.033924
20:52:12|0.03393
20:52:13|0.03393
20:52:14|0.03393
20:52:15|0.03393
20:52:16|0.03393
20:52:17|0.03393
20:52:18|0.03392
20:52:19|0.033918
20:52:20|0.033914
20:52:21|0.033914
20:52:22|0.033914
20:52:23|0.033919
20:52:24|0.033919
20:52:25|0.033919
20:52:26|0.033919
20:52:27|0.033919
20:52:29|0.033919
20:52:29|0.033919
20:52:30|0.033917
20:52:31|0.033928
20:52:32|0.033928
20:52:33|0.033928
20:52:34|0.033928
20:52:36|0.033928
20:52:36|0.033928
20:52:38|0.033931
20:52:38|0.033931
20:52:40|0.033926
20:52:42|0.033926
20:52:43|0.033928
20:52:45|0.033928
20:52:45|0.0339
20:52:47|0.0339
20:52:48|0.033902
20:52:48|0.033902
20:52:50|0.033902
20:52:51|0.033902
20:52:51|0.03389
20:52:53|0.03389
20:52:53|0.03389
20:52:54|0.03389
20:52:56|0.033897
20:52:56|0.033897
20:52:58|0.033897
20:52:59|0.033897
20:53:00|0.033897
20:53:01|0.033897
20:53:02|0.033903
20:53:03|0.033884
20:53:03|0.03388
20:53:05|0.03388
20:53:05|0.03388
20:53:07|0.03388
20:53:07|0.033886
20:53:09|0.033886
20:53:09|0.033886
20:53:11|0.033886
20:53:12|0.033886
20:53:13|0.033886
20:53:14|0.033886
20:53:15|0.033886
20:53:16|0.033886
20:53:18|0.033886
20:53:18|0.033872
20:53:20|0.033872
20:53:21|0.033872
20:53:21|0.033872
20:53:23|0.03388
20:53:24|0.03388
20:53:25|0.03388
20:53:26|0.03388
20:53:27|0.033887
20:53:28|0.033887
20:53:29|0.033887
20:53:30|0.033905
20:53:31|0.033905
20:53:32|0.033905
20:53:33|0.033905
20:53:34|0.033905
20:53:35|0.033905
20:53:36|0.033905
20:53:37|0.033905
20:53:38|0.033905
20:53:40|0.033904
20:53:41|0.033904
20:53:41|0.033897
20:53:42|0.033897
20:53:43|0.033897
20:53:45|0.033899
20:53:46|0.033897
20:53:47|0.033897
20:53:48|0.033897
20:53:49|0.033891
20:53:51|0.033891
20:53:51|0.033894
20:53:53|0.033886
20:53:54|0.033886
20:53:55|0.033887
20:53:56|0.033887
20:53:57|0.033887
20:53:58|0.033887
20:53:59|0.033887
20:54:00|0.033893
20:54:01|0.033893
20:54:02|0.033883
20:54:03|0.033883
20:54:04|0.033883
20:54:05|0.033878
20:54:06|0.033878
20:54:07|0.033878
20:54:08|0.033878
20:54:09|0.033878
20:54:10|0.033878
20:54:11|0.033876
20:54:12|0.033876
20:54:13|0.033871
20:54:14|0.033871
20:54:15|0.03387
20:54:16|0.03387
20:54:17|0.03387
20:54:18|0.033862
20:54:19|0.033862
20:54:20|0.033862
20:54:21|0.033852
20:54:23|0.033852
20:54:23|0.033852
20:54:25|0.033852
20:54:25|0.033852
20:54:26|0.033856
20:54:28|0.033856
20:54:29|0.033855
20:54:29|0.033871
20:54:31|0.033875
20:54:32|0.033875
20:54:33|0.033875
20:54:34|0.033875
20:54:34|0.033875
20:54:36|0.033875
20:54:37|0.03389
20:54:38|0.03389
20:54:39|0.033888
20:54:40|0.033888
20:54:42|0.033888
20:54:42|0.033888
20:54:44|0.033892
20:54:46|0.033892
20:54:46|0.033892
20:54:48|0.033892
20:54:49|0.033892
20:54:50|0.033889
20:54:51|0.033889
20:54:52|0.033889
20:54:54|0.033888
20:54:55|0.033888
20:54:56|0.033888
20:54:57|0.033888
20:54:58|0.033889
20:55:00|0.033889
20:55:01|0.033889
20:55:02|0.033889
20:55:03|0.033889
20:55:04|0.03388
20:55:05|0.033899
20:55:06|0.033894
20:55:07|0.033894
20:55:08|0.033894
20:55:09|0.033894
20:55:10|0.033894
20:55:12|0.033894
20:55:12|0.033894
20:55:13|0.033901
20:55:14|0.033901
20:55:16|0.033895
20:55:17|0.033895
20:55:18|0.033895
20:55:20|0.033916
20:55:21|0.033916
20:55:22|0.033916
20:55:24|0.033916
20:55:25|0.033902
20:55:27|0.033921
20:55:27|0.033921
20:55:28|0.033913
20:55:29|0.033911
20:55:30|0.033911
20:55:32|0.033911
20:55:33|0.033904
20:55:33|0.033904
20:55:35|0.033904
20:55:35|0.033904
20:55:36|0.033904
20:55:37|0.033904
20:55:38|0.033918
20:55:39|0.033918
20:55:40|0.033918
20:55:42|0.033911
20:55:44|0.033904
20:55:45|0.033904
20:55:45|0.033904
20:55:47|0.033916
20:55:48|0.033916
20:55:49|0.033916
20:55:50|0.033916
20:55:52|0.033916
20:55:53|0.033924
20:55:53|0.033924
20:55:54|0.033924
20:55:55|0.033918
20:55:56|0.033927
20:55:57|0.033927
20:55:59|0.033927
20:56:00|0.033927
20:56:01|0.033927
20:56:02|0.033927
20:56:03|0.033927
20:56:03|0.033927
20:56:05|0.033927
20:56:06|0.033927
20:56:07|0.033927
20:56:08|0.033941
20:56:09|0.033941
20:56:10|0.033941
20:56:11|0.033939
20:56:12|0.033939
20:56:13|0.033939
20:56:14|0.033939
20:56:16|0.033939
20:56:17|0.033939
20:56:18|0.033939
20:56:20|0.033939
20:56:20|0.033939
20:56:22|0.033939
20:56:23|0.033939
20:56:24|0.033939
20:56:25|0.033939
20:56:26|0.033939
20:56:27|0.033939
20:56:28|0.033939
20:56:29|0.033939
20:56:30|0.033939
20:56:31|0.033939
20:56:32|0.033939
20:56:33|0.033939
20:56:34|0.033939
20:56:35|0.033935
20:56:36|0.033934
20:56:37|0.033934
20:56:38|0.033933
20:56:39|0.033933
20:56:40|0.033933
20:56:41|0.033933
20:56:43|0.033942
20:56:44|0.033942
20:56:45|0.033942
20:56:46|0.033942
20:56:48|0.033942
20:56:49|0.033939
20:56:50|0.033939
20:56:51|0.033939
20:56:52|0.033939
20:56:53|0.033939
20:56:54|0.033951
20:56:55|0.033952
20:56:56|0.033952
20:56:57|0.033952
20:56:58|0.03395
20:56:59|0.03395
20:57:00|0.03395
20:57:01|0.033956
20:57:02|0.033956
20:57:03|0.033956
20:57:05|0.033954
20:57:06|0.033954
20:57:06|0.033956
20:57:08|0.033939
20:57:09|0.033939
20:57:10|0.033939
20:57:11|0.033942
20:57:12|0.033942
20:57:13|0.033942
20:57:14|0.033942
20:57:15|0.033942
20:57:16|0.033941
20:57:17|0.033941
20:57:18|0.033941
20:57:19|0.033941
20:57:21|0.033941
20:57:21|0.033941
20:57:23|0.033941
20:57:24|0.033941
20:57:24|0.033941
20:57:25|0.03393
20:57:29|0.033947
20:57:29|0.033944
20:57:30|0.033944
20:57:31|0.033944
20:57:32|0.033944
20:57:34|0.033944
20:57:34|0.033944
20:57:36|0.033944
20:57:37|0.033944
20:57:38|0.033944
20:57:39|0.033944
20:57:40|0.033944
20:57:41|0.033939
20:57:42|0.033939
20:57:43|0.033939
20:57:45|0.03395
20:57:46|0.03394
20:57:47|0.03394
20:57:48|0.03394
20:57:49|0.03394
20:57:49|0.03394
20:57:51|0.03394
20:57:51|0.03394
20:57:55|0.033955
20:57:56|0.033946
20:57:57|0.033946
20:57:57|0.033946
20:57:58|0.033946
20:58:00|0.033946
20:58:01|0.033946
20:58:02|0.033954
20:58:02|0.033954
20:58:04|0.033954
20:58:05|0.033954
20:58:06|0.033954
20:58:07|0.033954
20:58:08|0.033954
20:58:09|0.033954
20:58:10|0.033954
20:58:11|0.033956
20:58:12|0.033956
20:58:13|0.033945
20:58:14|0.033945
20:58:16|0.033954
20:58:16|0.033954
20:58:18|0.033954
20:58:18|0.033954
20:58:20|0.033954
20:58:20|0.033954
20:58:21|0.03396
20:58:23|0.03396
20:58:24|0.03396
20:58:24|0.03396
20:58:25|0.03396
20:58:26|0.03396
20:58:27|0.03396
20:58:29|0.03396
20:58:29|0.03396
20:58:30|0.03396
20:58:31|0.03396
20:58:32|0.03396
20:58:33|0.03396
20:58:34|0.033985
20:58:36|0.033985
20:58:37|0.033997
20:58:38|0.033997
20:58:38|0.033997
20:58:39|0.033999
20:58:40|0.034002
20:58:41|0.034005
20:58:43|0.034005
20:58:44|0.034005
20:58:46|0.034048
20:58:47|0.034044
20:58:48|0.034044
20:58:49|0.034038
20:58:50|0.03403
20:58:51|0.03403
20:58:52|0.03403
20:58:55|0.034035
20:58:56|0.034023
20:58:56|0.034023
20:58:57|0.034033
20:58:58|0.034033
20:58:59|0.034045
20:59:00|0.034033
20:59:01|0.034033
20:59:02|0.03403
20:59:04|0.03403
20:59:04|0.034023
20:59:06|0.034025
20:59:06|0.034025
20:59:08|0.034036
20:59:09|0.034028
20:59:10|0.034028
20:59:11|0.034028
20:59:11|0.034029
20:59:13|0.034029
20:59:13|0.034029
20:59:15|0.034047
20:59:16|0.034033
20:59:17|0.034041
20:59:18|0.034041
20:59:19|0.034037
20:59:20|0.034037
20:59:21|0.034037
20:59:22|0.034037
20:59:23|0.034037
20:59:24|0.034037
20:59:25|0.034042
20:59:26|0.034042
20:59:27|0.034042
20:59:28|0.034046
20:59:30|0.034046
20:59:30|0.034046
20:59:31|0.034046
20:59:32|0.034042
20:59:33|0.034037
20:59:34|0.034037
20:59:35|0.034037
20:59:36|0.034039
20:59:37|0.034046
20:59:38|0.034046
20:59:39|0.034046
20:59:40|0.034046
20:59:41|0.034046
20:59:42|0.034046
20:59:43|0.034037
20:59:44|0.03404
20:59:46|0.034039
20:59:47|0.034039
20:59:49|0.034035
20:59:50|0.034035
20:59:51|0.034035
20:59:52|0.034035
20:59:52|0.034037
20:59:54|0.034037
20:59:54|0.034037
20:59:55|0.034016
20:59:57|0.034016
20:59:57|0.034016
20:59:58|0.034016
21:00:00|0.034016
21:00:01|0.034008
21:00:01|0.034008
21:00:03|0.034008
21:00:04|0.034008
21:00:04|0.034003
21:00:05|0.034003
21:00:07|0.034003
21:00:08|0.034003
21:00:09|0.034008
21:00:10|0.034
21:00:11|0.034
21:00:12|0.034
21:00:13|0.034
21:00:14|0.034
21:00:15|0.034
21:00:16|0.034
21:00:17|0.034
21:00:18|0.034
21:00:19|0.034
21:00:20|0.034
21:00:21|0.034
21:00:22|0.034
21:00:23|0.034
21:00:24|0.034
21:00:25|0.034
21:00:26|0.034
21:00:27|0.034014
21:00:28|0.034014
21:00:29|0.034008
21:00:30|0.034008
21:00:31|0.034008
21:00:32|0.034008
21:00:33|0.034007
21:00:34|0.034007
21:00:35|0.034
21:00:36|0.034
21:00:37|0.034001
21:00:38|0.034001
21:00:39|0.034001
21:00:40|0.034001
21:00:41|0.034001
21:00:42|0.034001
21:00:43|0.034001
21:00:44|0.034008
21:00:45|0.034009
21:00:46|0.034009
21:00:48|0.034
21:00:49|0.034
21:00:50|0.034
21:00:51|0.034
21:00:53|0.034006
21:00:53|0.034008
21:00:55|0.034008
21:00:56|0.034008
21:00:57|0.034024
21:00:57|0.034024
21:00:58|0.034028
21:00:59|0.034028
21:01:00|0.034028
21:01:02|0.034028
21:01:03|0.034024
21:01:03|0.034024
21:01:04|0.034024
21:01:06|0.034024
21:01:06|0.034024
21:01:07|0.034022
21:01:09|0.034019
21:01:10|0.034019
21:01:10|0.034019
21:01:11|0.034015
21:01:13|0.034015
21:01:14|0.034015
21:01:14|0.034015
21:01:15|0.034008
21:01:16|0.034008
21:01:18|0.034008
21:01:18|0.034008
21:01:19|0.034008
21:01:21|0.034008
21:01:22|0.034008
21:01:22|0.034008
21:01:24|0.034008
21:01:25|0.034008
21:01:26|0.034008
21:01:26|0.034008
21:01:28|0.034008
21:01:29|0.034003
21:01:30|0.034003
21:01:32|0.034003
21:01:32|0.034003
21:01:33|0.034003
21:01:34|0.034003
21:01:35|0.034003
21:01:36|0.034003
21:01:38|0.034003
21:01:39|0.034003
21:01:41|0.034003
21:01:41|0.034003
21:01:42|0.033995
21:01:43|0.033995
21:01:44|0.033995
21:01:45|0.033995
21:01:46|0.033995
21:01:48|0.033988
21:01:49|0.033988
21:01:51|0.033981
21:01:52|0.033982
21:01:53|0.033982
21:01:54|0.033987
21:01:55|0.033987
21:01:56|0.033984
21:01:57|0.033984
21:01:57|0.033984
21:01:59|0.033984
21:01:59|0.033984
21:02:00|0.033984
21:02:01|0.033984
21:02:02|0.033984
21:02:04|0.033984
21:02:05|0.033991
21:02:05|0.033991
21:02:07|0.033991
21:02:08|0.033991
21:02:08|0.033991
21:02:09|0.033944
21:02:10|0.03392
21:02:11|0.03392
21:02:13|0.03392
21:02:14|0.033914
21:02:15|0.033914
21:02:16|0.033914
21:02:17|0.033914
21:02:19|0.033914
21:02:20|0.03392
21:02:21|0.033927
21:02:21|0.033927
21:02:22|0.033927
21:02:23|0.033927
21:02:24|0.033919
21:02:26|0.033919
21:02:26|0.033916
21:02:28|0.033916
21:02:29|0.033916
21:02:29|0.033916
21:02:31|0.033905
21:02:31|0.033889
21:02:33|0.033889
21:02:33|0.033889
21:02:35|0.033892
21:02:35|0.033892
21:02:36|0.033892
21:02:37|0.033892
21:02:38|0.033892
21:02:40|0.033892
21:02:41|0.033892
21:02:42|0.033892
21:02:43|0.033898
21:02:44|0.033898
21:02:45|0.033898
21:02:46|0.033898
21:02:47|0.033898
21:02:48|0.033898
21:02:49|0.033898
21:02:51|0.033898
21:02:52|0.033897
21:02:53|0.033897
21:02:54|0.033897
21:02:56|0.033897
21:02:56|0.033897
21:02:57|0.033897
21:02:58|0.033907
21:02:59|0.033907
21:03:01|0.033907
21:03:01|0.033907
21:03:03|0.033907
21:03:04|0.033916
21:03:05|0.033914
21:03:06|0.033914
21:03:07|0.033919
21:03:08|0.033925
21:03:09|0.033925
21:03:10|0.033925
21:03:12|0.033929
21:03:12|0.033926
21:03:13|0.033926
21:03:14|0.033926
21:03:16|0.033943
21:03:16|0.033943
21:03:17|0.033943
21:03:18|0.033938
21:03:19|0.033938
21:03:20|0.033938
21:03:21|0.033968
21:03:22|0.033956
21:03:23|0.033956
21:03:24|0.033957
21:03:25|0.033957
21:03:26|0.033967
21:03:28|0.033978
21:03:29|0.033975
21:03:30|0.033985
21:03:31|0.033981
21:03:32|0.033981
21:03:33|0.033981
21:03:34|0.033978
21:03:35|0.033978
21:03:36|0.033978
21:03:37|0.033978
21:03:38|0.033978
21:03:39|0.033978
21:03:40|0.033974
21:03:41|0.033974
21:03:43|0.033974
21:03:43|0.033974
21:03:44|0.03398
21:03:46|0.03398
21:03:46|0.03398
21:03:47|0.03398
21:03:48|0.03398
21:03:50|0.03398
21:03:51|0.033982
21:03:52|0.033982
21:03:52|0.033982
21:03:54|0.033982
21:03:55|0.033982
21:03:56|0.033982
21:03:57|0.033982
21:03:58|0.033982
21:03:59|0.033982
21:04:00|0.033982
21:04:01|0.033982
21:04:02|0.033982
21:04:03|0.033982
21:04:04|0.033966
21:04:05|0.033951
21:04:06|0.033944
21:04:07|0.033917
21:04:08|0.033917
21:04:09|0.033917
21:04:10|0.033917
21:04:11|0.03392
21:04:12|0.03392
21:04:13|0.033921
21:04:14|0.033921
21:04:15|0.033921
21:04:16|0.033921
21:04:17|0.033921
21:04:18|0.033921
21:04:19|0.033921
21:04:20|0.03392
21:04:22|0.03392
21:04:23|0.03392
21:04:24|0.033921
21:04:24|0.033934
21:04:25|0.033939
21:04:27|0.033942
21:04:28|0.033942
21:04:29|0.033942
21:04:30|0.033942
21:04:31|0.033942
21:04:31|0.033942
21:04:32|0.033959
21:04:33|0.033959
21:04:35|0.033959
21:04:36|0.033959
21:04:37|0.033959
21:04:38|0.033959
21:04:39|0.033959
21:04:40|0.033969
21:04:41|0.033969
21:04:42|0.033969
21:04:43|0.033969
21:04:44|0.033969
21:04:45|0.033969
21:04:46|0.033967
21:04:47|0.033967
21:04:48|0.033967
21:04:49|0.033967
21:04:50|0.033967
21:04:52|0.033967
21:04:53|0.033967
21:04:54|0.033967
21:04:55|0.033967
21:04:56|0.033967
21:04:57|0.033966
21:04:58|0.033946
21:04:59|0.033946
21:05:00|0.033946
21:05:01|0.033946
21:05:02|0.033946
21:05:04|0.033935
21:05:04|0.033935
21:05:05|0.033935
21:05:06|0.033935
21:05:07|0.033935
21:05:08|0.033935
21:05:10|0.033935
21:05:10|0.033919
21:05:12|0.033919
21:05:13|0.033912
21:05:14|0.033912
21:05:15|0.03393
21:05:16|0.033929
21:05:17|0.033929
21:05:18|0.033929
21:05:19|0.033932
21:05:20|0.033932
21:05:22|0.033932
21:05:22|0.033932
21:05:23|0.033932
21:05:25|0.033943
21:05:25|0.033943
21:05:26|0.033943
21:05:28|0.033943
21:05:28|0.033943
21:05:29|0.033943
21:05:31|0.033943
21:05:31|0.033941
21:05:32|0.033931
21:05:33|0.033928
21:05:34|0.033928
21:05:35|0.033924
21:05:37|0.033924
21:05:37|0.033924
21:05:39|0.033921
21:05:39|0.033921
21:05:40|0.033921
21:05:41|0.033921
21:05:43|0.033924
21:05:44|0.033924
21:05:45|0.0339
21:05:46|0.0339
21:05:47|0.0339
21:05:48|0.0339
21:05:49|0.0339
21:05:50|0.0339
21:05:51|0.0339
21:05:52|0.0339
21:05:54|0.033903
21:05:55|0.0339
21:05:56|0.0339
21:05:57|0.0339
21:05:58|0.0339
21:06:00|0.033905
21:06:00|0.033906
21:06:01|0.033906
21:06:02|0.033903
21:06:03|0.0339
21:06:04|0.033906
21:06:06|0.033903
21:06:07|0.033907
21:06:08|0.033907
21:06:09|0.033907
21:06:10|0.033907
21:06:11|0.033924
21:06:12|0.033924
21:06:14|0.033924
21:06:14|0.033924
21:06:15|0.033909
21:06:16|0.033922
21:06:17|0.033936
21:06:18|0.033919
21:06:20|0.033954
21:06:21|0.033945
21:06:21|0.033945
21:06:22|0.033945
21:06:23|0.033951
21:06:24|0.033952
21:06:25|0.033952
21:06:26|0.033966
21:06:28|0.033966
21:06:28|0.033968
21:06:30|0.033968
21:06:30|0.033968
21:06:31|0.033968
21:06:32|0.033968
21:06:34|0.033968
21:06:34|0.033968
21:06:36|0.033968
21:06:37|0.033968
21:06:38|0.033968
21:06:39|0.033968
21:06:40|0.033968
21:06:41|0.033968
21:06:42|0.033968
21:06:43|0.033948
21:06:44|0.033948
21:06:45|0.033948
21:06:46|0.033948
21:06:47|0.033947
21:06:48|0.033947
21:06:49|0.033938
21:06:50|0.033938
21:06:51|0.033938
21:06:52|0.033938
21:06:53|0.033938
21:06:55|0.033937
21:06:56|0.03394
21:06:56|0.03394
21:06:58|0.03394
21:06:59|0.03394
21:07:00|0.033934
21:07:01|0.033934
21:07:02|0.033934
21:07:03|0.033934
21:07:04|0.033934
21:07:04|0.033934
21:07:06|0.033934
21:07:07|0.033934
21:07:08|0.033934
21:07:09|0.033934
21:07:11|0.033929
21:07:11|0.033921
21:07:13|0.033921
21:07:13|0.033921
21:07:15|0.033921
21:07:16|0.033921
21:07:17|0.033939
21:07:17|0.033939
21:07:18|0.033939
21:07:19|0.033939
21:07:21|0.033939
21:07:22|0.033939
21:07:22|0.033939
21:07:23|0.033939
21:07:25|0.033932
21:07:26|0.033935
21:07:26|0.033935
21:07:28|0.03394
21:07:28|0.033948
21:07:29|0.033948
21:07:30|0.033966
21:07:31|0.033966
21:07:32|0.033973
21:07:33|0.033978
21:07:35|0.033965
21:07:35|0.033965
21:07:37|0.033965
21:07:38|0.033965
21:07:38|0.033965
21:07:39|0.033979
21:07:41|0.033979
21:07:42|0.033979
21:07:43|0.033979
21:07:44|0.033976
21:07:45|0.033983
21:07:46|0.033983
21:07:47|0.033983
21:07:48|0.033979
21:07:49|0.033979
21:07:50|0.033979
21:07:51|0.033979
21:07:52|0.033979
21:07:53|0.033979
21:07:55|0.033979
21:07:56|0.033979
21:07:56|0.033951
21:07:58|0.033951
21:07:59|0.033951
21:08:00|0.033951
21:08:01|0.033951
21:08:02|0.033951
21:08:03|0.033951
21:08:04|0.033951
21:08:05|0.033931
21:08:06|0.033931
21:08:07|0.03395
21:08:08|0.033937
21:08:10|0.033937
21:08:10|0.033924
21:08:12|0.033916
21:08:13|0.033927
21:08:14|0.033927
21:08:15|0.033927
21:08:16|0.033927
21:08:18|0.033932
21:08:19|0.033932
21:08:20|0.033932
21:08:21|0.033933
21:08:22|0.033916
21:08:23|0.033904
21:08:24|0.033904
21:08:25|0.033904
21:08:26|0.033904
21:08:27|0.033904
21:08:28|0.033904
21:08:29|0.033904
21:08:30|0.033911
21:08:31|0.033911
21:08:32|0.033911
21:08:34|0.033904
21:08:34|0.033904
21:08:36|0.033907
21:08:37|0.033921
21:08:37|0.033915
21:08:39|0.033915
21:08:39|0.033918
21:08:40|0.033918
21:08:42|0.033918
21:08:43|0.033918
21:08:44|0.033918
21:08:45|0.033918
21:08:46|0.033918
21:08:47|0.033931
21:08:48|0.033931
21:08:49|0.033931
21:08:50|0.033931
21:08:51|0.033931
21:08:52|0.033931
21:08:53|0.033931
21:08:54|0.033931
21:08:55|0.033931
21:08:57|0.033926
21:08:57|0.033926
21:08:58|0.033926
21:09:00|0.033926
21:09:01|0.033936
21:09:02|0.033946
21:09:04|0.033941
21:09:05|0.033941
21:09:06|0.033941
21:09:07|0.033941
21:09:08|0.033941
21:09:09|0.033932
21:09:09|0.033932
21:09:11|0.033932
21:09:11|0.033932
21:09:13|0.033932
21:09:14|0.033932
21:09:15|0.033932
21:09:16|0.033932
21:09:17|0.033923
21:09:19|0.033923
21:09:20|0.033923
21:09:21|0.033923
21:09:22|0.033931
21:09:23|0.033931
21:09:25|0.033931
21:09:26|0.033931
21:09:27|0.033931
21:09:27|0.033948
21:09:28|0.03394
21:09:29|0.03394
21:09:31|0.03394
21:09:32|0.033942
21:09:32|0.033942
21:09:33|0.033942
21:09:34|0.033942
21:09:35|0.033941
21:09:36|0.033941
21:09:38|0.033941
21:09:39|0.033927
21:09:39|0.033927
21:09:41|0.033927
21:09:42|0.033927
21:09:42|0.033927
21:09:43|0.033927
21:09:44|0.033927
21:09:46|0.033927
21:09:47|0.033927
21:09:47|0.033925
21:09:48|0.033949
21:09:50|0.033942
21:09:51|0.033933
21:09:52|0.033933
21:09:53|0.033933
21:09:54|0.033938
21:09:55|0.033938
21:09:56|0.033938
21:09:57|0.033938
21:09:58|0.033938
21:09:59|0.033943
21:10:01|0.033943
21:10:02|0.033943
21:10:04|0.033943
21:10:04|0.033943
21:10:06|0.033926
21:10:07|0.033926
21:10:08|0.033926
21:10:09|0.033926
21:10:10|0.033926
21:10:11|0.033926
21:10:12|0.033926
21:10:12|0.033934
21:10:14|0.033934
21:10:15|0.033934
21:10:16|0.033934
21:10:17|0.033934
21:10:18|0.033934
21:10:19|0.033934
21:10:20|0.033934
21:10:21|0.033943
21:10:22|0.033943
21:10:23|0.033943
21:10:24|0.033943
21:10:25|0.033943
21:10:26|0.033943
21:10:27|0.033941
21:10:28|0.033931
21:10:29|0.033931
21:10:30|0.033931
21:10:31|0.033931
21:10:32|0.033931
21:10:33|0.033931
21:10:34|0.033931
21:10:36|0.033931
21:10:37|0.033935
21:10:38|0.033935
21:10:38|0.033935
21:10:39|0.033931
21:10:40|0.033931
21:10:42|0.033931
21:10:42|0.03393
21:10:43|0.03393
21:10:44|0.033931
21:10:46|0.033931
21:10:46|0.033931
21:10:47|0.033931
21:10:48|0.033931
21:10:50|0.033931
21:10:50|0.033931
21:10:52|0.033932
21:10:52|0.033929
21:10:54|0.033928
21:10:54|0.033928
21:10:55|0.033928
21:10:56|0.03392
21:10:58|0.033926
21:11:00|0.033926
21:11:00|0.033926
21:11:02|0.033926
21:11:03|0.033926
21:11:04|0.033926
21:11:05|0.033944
21:11:07|0.033944
21:11:08|0.033944
21:11:09|0.033944
21:11:10|0.03395
21:11:11|0.03395
21:11:12|0.03395
21:11:12|0.03395
21:11:14|0.03395
21:11:15|0.03395
21:11:16|0.03395
21:11:17|0.03395
21:11:18|0.03395
21:11:19|0.03395
21:11:20|0.033976
21:11:21|0.033976
21:11:22|0.033976
21:11:23|0.033975
21:11:24|0.033981
21:11:25|0.033981
21:11:26|0.033982
21:11:27|0.033989
21:11:28|0.033989
21:11:29|0.033992
21:11:30|0.033992
21:11:31|0.033992
21:11:32|0.03398
21:11:33|0.033976
21:11:34|0.033976
21:11:35|0.033976
21:11:36|0.03397
21:11:37|0.03397
21:11:38|0.033967
21:11:39|0.033967
21:11:40|0.033967
21:11:41|0.033967
21:11:42|0.033967
21:11:44|0.033972
21:11:44|0.033972
21:11:46|0.033972
21:11:47|0.033973
21:11:48|0.033973
21:11:48|0.033973
21:11:50|0.033984
21:11:50|0.033968
21:11:52|0.033978
21:11:52|0.033958
21:11:53|0.033964
21:11:55|0.033971
21:11:56|0.033968
21:11:56|0.033968
21:11:57|0.033968
21:12:00|0.033968
21:12:01|0.033981
21:12:02|0.033986
21:12:03|0.033986
21:12:04|0.033986
21:12:05|0.034
21:12:06|0.034004
21:12:07|0.034004
21:12:08|0.034004
21:12:09|0.034004
21:12:10|0.033997
21:12:11|0.033997
21:12:12|0.033997
21:12:13|0.033964
21:12:14|0.03396
21:12:16|0.03396
21:12:17|0.033959
21:12:18|0.033959
21:12:18|0.033952
21:12:20|0.033953
21:12:21|0.033953
21:12:22|0.033953
21:12:23|0.033967
21:12:24|0.033967
21:12:25|0.033956
21:12:26|0.033956
21:12:27|0.033963
21:12:28|0.033967
21:12:28|0.033967
21:12:29|0.033967
21:12:31|0.033967
21:12:32|0.033967
21:12:32|0.033967
21:12:35|0.033967
21:12:35|0.033967
21:12:37|0.033967
21:12:37|0.033967
21:12:38|0.033967
21:12:39|0.033967
21:12:40|0.033967
21:12:42|0.033967
21:12:42|0.033967
21:12:43|0.033967
21:12:44|0.033973
21:12:45|0.033973
21:12:47|0.033973
21:12:48|0.033973
21:12:49|0.033972
21:12:50|0.033972
21:12:50|0.033972
21:12:51|0.033972
21:12:53|0.03398
21:12:53|0.03398
21:12:55|0.03398
21:12:55|0.033984
21:12:56|0.033984
21:12:58|0.033984
21:12:58|0.033984
21:13:00|0.033984
21:13:02|0.033984
21:13:02|0.033994
21:13:04|0.033995
21:13:05|0.033995
21:13:06|0.033995
21:13:07|0.033995
21:13:08|0.033997
21:13:09|0.03399
21:13:10|0.033981
21:13:11|0.033984
21:13:12|0.033984
21:13:13|0.033995
21:13:15|0.033979
21:13:16|0.033979
21:13:16|0.033979
21:13:18|0.033978
21:13:19|0.033978
21:13:19|0.033978
21:13:20|0.033978
21:13:21|0.033979
21:13:23|0.033979
21:13:24|0.033979
21:13:25|0.033981
21:13:25|0.033981
21:13:26|0.033981
21:13:27|0.033981
21:13:28|0.033981
21:13:30|0.033985
21:13:31|0.033985
21:13:31|0.033985
21:13:32|0.033986
21:13:34|0.033994
21:13:35|0.033994
21:13:36|0.033995
21:13:37|0.033995
21:13:37|0.033995
21:13:38|0.033995
21:13:40|0.033995
21:13:41|0.034013
21:13:42|0.034008
21:13:43|0.034011
21:13:44|0.034011
21:13:45|0.034023
21:13:46|0.034023
21:13:47|0.034023
21:13:49|0.034023
21:13:49|0.034023
21:13:50|0.034023
21:13:51|0.034023
21:13:53|0.034022
21:13:53|0.034022
21:13:55|0.034022
21:13:55|0.034028
21:13:56|0.034028
21:13:57|0.034028
21:13:59|0.034028
21:14:00|0.034028
21:14:01|0.034028
21:14:01|0.034028
21:14:03|0.034022
21:14:04|0.034022
21:14:05|0.034022
21:14:05|0.034014
21:14:06|0.034014
21:14:08|0.03401
21:14:08|0.034012
21:14:10|0.034012
21:14:11|0.034012
21:14:12|0.034012
21:14:13|0.034012
21:14:14|0.034012
21:14:15|0.034012
21:14:16|0.034012
21:14:17|0.034012
21:14:18|0.034012
21:14:19|0.034024
21:14:20|0.034024
21:14:21|0.034024
21:14:22|0.034024
21:14:23|0.034024
21:14:24|0.034024
21:14:25|0.034024
21:14:26|0.034024
21:14:27|0.03402
21:14:28|0.03402
21:14:29|0.03402
21:14:30|0.034024
21:14:31|0.034024
21:14:32|0.034024
21:14:33|0.034033
21:14:35|0.034041
21:14:35|0.034041
21:14:36|0.034038
21:14:38|0.034038
21:14:38|0.034038
21:14:39|0.034038
21:14:40|0.034038
21:14:42|0.03403
21:14:43|0.03403
21:14:44|0.034031
21:14:45|0.034031
21:14:46|0.034032
21:14:46|0.034032
21:14:47|0.034046
21:14:48|0.034046
21:14:49|0.034046
21:14:50|0.034037
21:14:52|0.034041
21:14:52|0.03404
21:14:53|0.034042
21:14:54|0.034042
21:14:55|0.034042
21:14:57|0.034043
21:14:58|0.034045
21:14:58|0.034049
21:14:59|0.034052
21:15:00|0.034052
21:15:02|0.034052
21:15:04|0.034066
21:15:04|0.034071
21:15:05|0.03407
21:15:07|0.03407
21:15:08|0.03407
21:15:09|0.03407
21:15:09|0.03407
21:15:10|0.034058
21:15:11|0.034053
21:15:12|0.034053
21:15:13|0.034053
21:15:14|0.034053
21:15:15|0.034053
21:15:16|0.034053
21:15:18|0.034053
21:15:19|0.034053
21:15:20|0.034053
21:15:21|0.034053
21:15:21|0.034053
21:15:22|0.034057
21:15:23|0.034057
21:15:25|0.034057
21:15:25|0.034057
21:15:26|0.034057
21:15:27|0.034057
21:15:28|0.034057
21:15:29|0.034057
21:15:30|0.034058
21:15:31|0.034079
21:15:33|0.034079
21:15:34|0.03408
21:15:35|0.03408
21:15:35|0.03408
21:15:36|0.03408
21:15:37|0.03408
21:15:38|0.034076
21:15:39|0.034076
21:15:41|0.034076
21:15:41|0.034076
21:15:42|0.034071
21:15:44|0.034071
21:15:44|0.034078
21:15:46|0.034078
21:15:47|0.034078
21:15:47|0.034078
21:15:48|0.034075
21:15:49|0.034075
21:15:51|0.034084
21:15:52|0.034084
21:15:53|0.034093
21:15:53|0.034091
21:15:55|0.034091
21:15:56|0.034091
21:15:57|0.034095
21:15:57|0.034095
21:15:59|0.034095
21:15:59|0.034095
21:16:01|0.034095
21:16:01|0.034095
21:16:03|0.034095
21:16:04|0.034095
21:16:05|0.034091
21:16:06|0.034091
21:16:08|0.034092
21:16:09|0.034081
21:16:10|0.034089
21:16:11|0.034089
21:16:11|0.034089
21:16:12|0.034089
21:16:14|0.034089
21:16:15|0.034089
21:16:16|0.034089
21:16:17|0.034089
21:16:17|0.034081
21:16:19|0.034083
21:16:20|0.034069
21:16:21|0.034069
21:16:21|0.034069
21:16:23|0.034069
21:16:24|0.034069
21:16:25|0.034062
21:16:26|0.034062
21:16:27|0.034055
21:16:28|0.034055
21:16:29|0.034055
21:16:30|0.034055
21:16:31|0.034064
21:16:32|0.034042
21:16:33|0.034041
21:16:34|0.034041
21:16:35|0.034041
21:16:36|0.034056
21:16:37|0.034056
21:16:38|0.034059
21:16:39|0.03407
21:16:40|0.034049
21:16:41|0.034041
21:16:42|0.034041
21:16:43|0.034039
21:16:44|0.034039
21:16:45|0.034039
21:16:46|0.034039
21:16:47|0.034039
21:16:48|0.034039
21:16:49|0.034039
21:16:50|0.034039
21:16:51|0.034039
21:16:52|0.034039
21:16:54|0.034044
21:16:55|0.034034
21:16:57|0.034034
21:16:57|0.034021
21:16:58|0.034038
21:16:59|0.034038
21:17:00|0.034038
21:17:01|0.034038
21:17:02|0.034038
21:17:04|0.034038
21:17:05|0.034037
21:17:05|0.034037
21:17:07|0.034037
21:17:07|0.034037
21:17:09|0.034037
21:17:10|0.034037
21:17:11|0.034037
21:17:12|0.034023
21:17:13|0.034007
21:17:14|0.034007
21:17:15|0.034007
21:17:16|0.034007
21:17:16|0.034007
21:17:18|0.034007
21:17:19|0.033983
21:17:20|0.033984
21:17:20|0.033972
21:17:22|0.033986
21:17:23|0.033986
21:17:24|0.033986
21:17:24|0.034
21:17:26|0.033992
21:17:26|0.03401
21:17:28|0.034
21:17:29|0.034014
21:17:30|0.034009
21:17:31|0.034009
21:17:32|0.034009
21:17:33|0.034009
21:17:34|0.034009
21:17:35|0.034009
21:17:36|0.034009
21:17:37|0.034009
21:17:38|0.034009
21:17:39|0.034023
21:17:40|0.034023
21:17:41|0.034023
21:17:42|0.034011
21:17:43|0.034011
21:17:44|0.034011
21:17:45|0.034011
21:17:46|0.034011
21:17:47|0.034011
21:17:48|0.034011
21:17:49|0.034011
21:17:50|0.034013
21:17:51|0.034013
21:17:52|0.034013
21:17:53|0.034013
21:17:54|0.034013
21:17:56|0.034013
21:17:56|0.034019
21:17:58|0.034019
21:17:58|0.034019
21:17:59|0.034022
21:18:01|0.034029
21:18:01|0.034029
21:18:02|0.034031
21:18:03|0.034024
21:18:05|0.034024
21:18:06|0.034024
21:18:07|0.034024
21:18:08|0.034024
21:18:09|0.034024
21:18:11|0.034024
21:18:12|0.034024
21:18:12|0.034024
21:18:13|0.034024
21:18:14|0.034024
21:18:15|0.034024
21:18:16|0.034024
21:18:18|0.034024
21:18:19|0.034009
21:18:20|0.034009
21:18:21|0.034009
21:18:22|0.034009
21:18:23|0.034008
21:18:24|0.034008
21:18:25|0.034008
21:18:26|0.034031
21:18:27|0.034031
21:18:28|0.034023
21:18:29|0.034031
21:18:30|0.034031
21:18:31|0.034036
21:18:32|0.034036
21:18:33|0.03402
21:18:35|0.03402
21:18:35|0.034037
21:18:37|0.034037
21:18:38|0.034037
21:18:39|0.034037
21:18:40|0.034038
21:18:41|0.034038
21:18:42|0.034038
21:18:43|0.034033
21:18:44|0.034033
21:18:45|0.034033
21:18:46|0.034033
21:18:46|0.034033
21:18:47|0.034033
21:18:49|0.034034
21:18:50|0.034034
21:18:50|0.034035
21:18:52|0.034035
21:18:52|0.034035
21:18:53|0.034047
21:18:54|0.034047
21:18:56|0.034047
21:18:57|0.034047
21:18:58|0.034047
21:18:59|0.034052
21:19:00|0.034052
21:19:01|0.034049
21:19:02|0.034044
21:19:03|0.034031
21:19:04|0.034031
21:19:05|0.034031
21:19:06|0.034031
21:19:08|0.034031
21:19:08|0.034012
21:19:10|0.034012
21:19:11|0.034016
21:19:13|0.034016
21:19:13|0.034015
21:19:15|0.034015
21:19:15|0.034013
21:19:16|0.034011
21:19:17|0.03402
21:19:19|0.03402
21:19:20|0.03402
21:19:21|0.03402
21:19:21|0.03402
21:19:23|0.034017
21:19:23|0.034014
21:19:25|0.034014
21:19:26|0.034006
21:19:26|0.034006
21:19:28|0.03402
21:19:29|0.03402
21:19:30|0.034019
21:19:31|0.03402
21:19:32|0.03402
21:19:33|0.034016
21:19:34|0.034016
21:19:35|0.034016
21:19:36|0.034023
21:19:37|0.034021
21:19:38|0.034021
21:19:39|0.034021
21:19:40|0.034021
21:19:41|0.034021
21:19:42|0.034021
21:19:43|0.034021
21:19:44|0.034021
21:19:46|0.034021
21:19:46|0.034021
21:19:47|0.034021
21:19:48|0.034021
21:19:49|0.034021
21:19:51|0.034021
21:19:51|0.034016
21:19:53|0.034016
21:19:54|0.034016
21:19:55|0.034016
21:19:56|0.034016
21:19:57|0.034016
21:19:58|0.034016
21:19:58|0.034016
21:20:00|0.034016
21:20:01|0.034014
21:20:02|0.034014
21:20:03|0.034
21:20:04|0.034
21:20:05|0.034008
21:20:06|0.034008
21:20:08|0.034008
21:20:09|0.034008
21:20:10|0.033999
21:20:11|0.033999
21:20:12|0.033999
21:20:13|0.033999
21:20:14|0.034
21:20:15|0.033989
21:20:16|0.033989
21:20:17|0.033986
21:20:18|0.033983
21:20:20|0.033975
21:20:21|0.033975
21:20:21|0.033975
21:20:22|0.033975
21:20:23|0.034
21:20:26|0.033993
21:20:27|0.033993
21:20:28|0.033993
21:20:28|0.033993
21:20:30|0.033993
21:20:30|0.033993
21:20:32|0.033993
21:20:32|0.034001
21:20:34|0.033999
21:20:35|0.034014
21:20:35|0.034014
21:20:37|0.034014
21:20:37|0.034014
21:20:38|0.034005
21:20:39|0.034012
21:20:41|0.03402
21:20:42|0.03402
21:20:43|0.034033
21:20:44|0.034038
21:20:45|0.034038
21:20:46|0.034038
21:20:47|0.034038
21:20:48|0.034038
21:20:49|0.03405
21:20:50|0.03405
21:20:51|0.03405
21:20:52|0.034052
21:20:54|0.034032
21:20:55|0.034032
21:20:55|0.034032
21:20:57|0.034043
21:20:57|0.034043
21:20:58|0.034043
21:20:59|0.034043
21:21:00|0.034043
21:21:01|0.034043
21:21:03|0.034043
21:21:03|0.034026
21:21:05|0.034026
21:21:05|0.034026
21:21:06|0.034026
21:21:09|0.034026
21:21:09|0.034026
21:21:11|0.034026
21:21:11|0.03403
21:21:12|0.034023
21:21:14|0.034006
21:21:14|0.034015
21:21:16|0.034015
21:21:16|0.034015
21:21:17|0.034015
21:21:19|0.034007
21:21:20|0.034007
21:21:20|0.034008
21:21:21|0.034004
21:21:22|0.034004
21:21:23|0.034004
21:21:25|0.033994
21:21:26|0.033994
21:21:27|0.033998
21:21:28|0.034006
21:21:29|0.034006
21:21:30|0.034015
21:21:31|0.034014
21:21:33|0.034014
21:21:33|0.034014
21:21:35|0.034014
21:21:36|0.034014
21:21:36|0.034014
21:21:37|0.034014
21:21:38|0.034027
21:21:39|0.034027
21:21:40|0.034032
21:21:41|0.034032
21:21:43|0.034032
21:21:43|0.034032
21:21:45|0.034027
21:21:46|0.034027
21:21:46|0.034027
21:21:47|0.034027
21:21:49|0.034032
21:21:49|0.034032
21:21:50|0.034032
21:21:51|0.034028
21:21:52|0.034028
21:21:53|0.034026
21:21:55|0.034026
21:21:56|0.034026
21:21:57|0.034026
21:21:58|0.034026
21:21:59|0.034026
21:21:59|0.034026
21:22:00|0.034026
21:22:02|0.034026
21:22:03|0.034026
21:22:03|0.034026
21:22:04|0.034026
21:22:05|0.03402
21:22:06|0.03402
21:22:07|0.034021
21:22:09|0.034021
21:22:10|0.03401
21:22:12|0.034026
21:22:14|0.034026
21:22:15|0.034034
21:22:16|0.034034
21:22:17|0.034028
21:22:18|0.034031
21:22:20|0.034031
21:22:21|0.034031
21:22:22|0.034031
21:22:23|0.034031
21:22:24|0.034031
21:22:25|0.034031
21:22:25|0.034031
21:22:26|0.034031
21:22:27|0.03404
21:22:28|0.03404
21:22:29|0.034027
21:22:30|0.034027
21:22:31|0.034027
21:22:32|0.034027
21:22:34|0.034027
21:22:34|0.034027
21:22:35|0.034027
21:22:36|0.034027
21:22:37|0.034027
21:22:41|0.034027
21:22:42|0.034031
21:22:43|0.034031
21:22:44|0.034031
21:22:46|0.034031
21:22:47|0.034031
21:22:47|0.034034
21:22:48|0.034034
21:22:49|0.034019
21:22:51|0.034019
21:22:51|0.034019
21:22:52|0.034007
21:22:53|0.034007
21:22:55|0.034007
21:22:55|0.034007
21:22:56|0.034007
21:22:58|0.034007
21:22:59|0.034007
21:23:00|0.034007
21:23:01|0.034031
21:23:02|0.034031
21:23:03|0.034031
21:23:05|0.034031
21:23:05|0.034033
21:23:07|0.034033
21:23:07|0.034033
21:23:08|0.034033
21:23:10|0.034048
21:23:11|0.034051
21:23:13|0.034048
21:23:13|0.034048
21:23:15|0.034044
21:23:16|0.034073
21:23:17|0.034073
21:23:18|0.034073
21:23:19|0.034073
21:23:20|0.034073
21:23:22|0.034073
21:23:22|0.034073
21:23:24|0.034073
21:23:25|0.034077
21:23:26|0.034077
21:23:27|0.034077
21:23:28|0.034097
21:23:29|0.034097
21:23:30|0.034097
21:23:31|0.034097
21:23:33|0.034097
21:23:34|0.034097
21:23:35|0.034074
21:23:35|0.034074
21:23:36|0.034074
21:23:37|0.034074
21:23:38|0.034074
21:23:39|0.034093
21:23:40|0.034093
21:23:41|0.034093
21:23:42|0.034093
21:23:44|0.034094
21:23:45|0.034094
21:23:45|0.034096
21:23:47|0.034096
21:23:47|0.034092
21:23:48|0.0341
21:23:49|0.034085
21:23:51|0.034089
21:23:52|0.034089
21:23:53|0.034089
21:23:55|0.034089
21:23:55|0.034088
21:23:56|0.0341
21:23:57|0.0341
21:23:58|0.034094
21:23:59|0.034094
21:24:01|0.034094
21:24:01|0.034094
21:24:02|0.034094
21:24:04|0.034094
21:24:04|0.034095
21:24:05|0.034096
21:24:07|0.03408
21:24:07|0.03408
21:24:08|0.034074
21:24:09|0.034075
21:24:11|0.034081
21:24:13|0.034081
21:24:14|0.034081
21:24:15|0.034081
21:24:16|0.034081
21:24:17|0.034099
21:24:20|0.034099
21:24:21|0.03408
21:24:22|0.034098
21:24:23|0.034098
21:24:25|0.034071
21:24:26|0.034071
21:24:27|0.034071
21:24:28|0.034071
21:24:29|0.03408
21:24:30|0.03408
21:24:31|0.03408
21:24:32|0.03408
21:24:33|0.034082
21:24:34|0.034082
21:24:35|0.034082
21:24:36|0.034082
21:24:37|0.034082
21:24:38|0.034082
21:24:39|0.034082
21:24:40|0.034096
21:24:41|0.034095
21:24:42|0.034095
21:24:43|0.034095
21:24:44|0.034095
21:24:50|0.034104
21:24:51|0.034101
21:24:51|0.034101
21:24:52|0.034101
21:24:53|0.034101
21:24:55|0.034101
21:24:55|0.034101
21:24:57|0.034094
21:24:57|0.034103
21:24:59|0.034103
21:24:59|0.034103
21:25:01|0.034103
21:25:01|0.03408
21:25:03|0.034104
21:25:03|0.034104
21:25:04|0.034104
21:25:05|0.034096
21:25:07|0.034096
21:25:07|0.034096
21:25:08|0.034095
21:25:09|0.034095
21:25:10|0.034095
21:25:12|0.034103
21:25:14|0.034092
21:25:14|0.034092
21:25:15|0.034091
21:25:16|0.034104
21:25:18|0.034104
21:25:19|0.034104
21:25:20|0.034104
21:25:21|0.034098
21:25:22|0.034098
21:25:23|0.034106
21:25:24|0.034106
21:25:25|0.034105
21:25:26|0.034105
21:25:27|0.034105
21:25:28|0.034105
21:25:29|0.034105
21:25:30|0.034105
21:25:31|0.034105
21:25:32|0.034112
21:25:33|0.034112
21:25:34|0.034112
21:25:35|0.034112
21:25:37|0.034112
21:25:37|0.034109
21:25:38|0.034109
21:25:40|0.034109
21:25:41|0.034109
21:25:41|0.034123
21:25:42|0.034123
21:25:43|0.034122
21:25:44|0.034123
21:25:46|0.034123
21:25:46|0.034129
21:25:48|0.034129
21:25:49|0.034129
21:25:50|0.034123
21:25:51|0.034129
21:25:52|0.034129
21:25:53|0.034129
21:25:53|0.034129
21:25:55|0.034129
21:25:55|0.034129
21:25:57|0.034136
21:25:57|0.034125
21:25:59|0.034121
21:26:00|0.034121
21:26:00|0.034121
21:26:02|0.034121
21:26:02|0.034121
21:26:04|0.034121
21:26:04|0.034108
21:26:06|0.034108
21:26:08|0.034104
21:26:08|0.034109
21:26:09|0.034109
21:26:10|0.034123
21:26:11|0.034123
21:26:12|0.034123
21:26:14|0.034127
21:26:15|0.034115
21:26:17|0.034115
21:26:17|0.034115
21:26:19|0.034128
21:26:19|0.034128
21:26:21|0.034111
21:26:22|0.03414
21:26:23|0.034129
21:26:24|0.034129
21:26:25|0.03414
21:26:25|0.03414
21:26:26|0.034134
21:26:27|0.034134
21:26:29|0.034134
21:26:29|0.034134
21:26:30|0.034134
21:26:31|0.034129
21:26:33|0.034129
21:26:34|0.034129
21:26:34|0.034129
21:26:35|0.034119
21:26:36|0.034119
21:26:38|0.034127
21:26:39|0.034127
21:26:39|0.034127
21:26:40|0.034127
21:26:42|0.034127
21:26:42|0.034128
21:26:44|0.034127
21:26:44|0.034127
21:26:46|0.034127
21:26:47|0.034127
21:26:48|0.034122
21:26:49|0.034125
21:26:49|0.03412
21:26:50|0.034112
21:26:51|0.034112
21:26:52|0.034112
21:26:54|0.034112
21:26:55|0.034112
21:26:56|0.034112
21:26:57|0.034115
21:26:58|0.034114
21:26:59|0.034101
21:27:00|0.034097
21:27:01|0.034097
21:27:01|0.034097
21:27:03|0.034097
21:27:04|0.034097
21:27:05|0.034097
21:27:05|0.034096
21:27:06|0.034096
21:27:08|0.034096
21:27:09|0.034088
21:27:09|0.034092
21:27:11|0.034092
21:27:11|0.0341
21:27:13|0.0341
21:27:16|0.034118
21:27:17|0.034121
21:27:18|0.034121
21:27:19|0.034128
21:27:20|0.034127
21:27:22|0.034127
21:27:23|0.034127
21:27:24|0.034127
21:27:25|0.034127
21:27:26|0.034157
21:27:28|0.03415
21:27:28|0.03415
21:27:29|0.034159
21:27:31|0.034159
21:27:32|0.034147
21:27:32|0.034147
21:27:34|0.034147
21:27:34|0.034163
21:27:36|0.034163
21:27:37|0.034163
21:27:38|0.034163
21:27:39|0.034163
21:27:40|0.034161
21:27:41|0.034161
21:27:42|0.034161
21:27:42|0.034161
21:27:44|0.034163
21:27:45|0.034162
21:27:46|0.034162
21:27:46|0.034162
21:27:48|0.034159
21:27:49|0.034163
21:27:50|0.034163
21:27:51|0.034163
21:27:52|0.034166
21:27:53|0.034166
21:27:54|0.034166
21:27:55|0.034166
21:27:55|0.034166
21:27:56|0.034157
21:27:57|0.034157
21:27:59|0.034158
21:28:00|0.034158
21:28:01|0.034158
21:28:02|0.034158
21:28:03|0.034158
21:28:04|0.034158
21:28:05|0.034158
21:28:06|0.034158
21:28:06|0.034158
21:28:08|0.034158
21:28:08|0.034158
21:28:10|0.034158
21:28:11|0.03412
21:28:11|0.03412
21:28:12|0.03412
21:28:14|0.034119
21:28:15|0.034119
21:28:17|0.034119
21:28:19|0.0341
21:28:20|0.034098
21:28:20|0.034098
21:28:22|0.034098
21:28:23|0.034098
21:28:24|0.034098
21:28:25|0.034098
21:28:25|0.034098
21:28:27|0.034099
21:28:29|0.034098
21:28:29|0.034103
21:28:30|0.034118
21:28:31|0.034118
21:28:33|0.034118
21:28:34|0.034118
21:28:35|0.034118
21:28:36|0.034115
21:28:36|0.034115
21:28:38|0.03412
21:28:38|0.03412
21:28:40|0.034127
21:28:40|0.034127
21:28:42|0.034127
21:28:43|0.034127
21:28:44|0.034135
21:28:45|0.034142
21:28:46|0.034142
21:28:47|0.034145
21:28:48|0.03415
21:28:49|0.034146
21:28:51|0.034146
21:28:51|0.034145
21:28:53|0.034145
21:28:53|0.034142
21:28:55|0.034135
21:28:55|0.034135
21:28:58|0.034135
21:28:58|0.034135
21:29:00|0.034135
21:29:01|0.034135
21:29:02|0.034118
21:29:03|0.034118
21:29:04|0.034122
21:29:04|0.034107
21:29:06|0.034107
21:29:06|0.034107
21:29:07|0.034107
21:29:08|0.034107
21:29:10|0.034107
21:29:10|0.034107
21:29:11|0.034107
21:29:13|0.034107
21:29:13|0.034107
21:29:15|0.034107
21:29:17|0.034131
21:29:18|0.034131
21:29:19|0.034131
21:29:20|0.034115
21:29:21|0.034115
21:29:23|0.034115
21:29:23|0.034123
21:29:24|0.034098
21:29:27|0.034089
21:29:27|0.034089
21:29:28|0.034089
21:29:29|0.034089
21:29:31|0.034089
21:29:32|0.034089
21:29:32|0.034089
21:29:33|0.034089
21:29:35|0.034085
21:29:35|0.034085
21:29:37|0.034085
21:29:38|0.034085
21:29:38|0.034093
21:29:39|0.034093
21:29:41|0.034086
21:29:45|0.034086
21:29:46|0.034089
21:29:46|0.034089
21:29:48|0.034113
21:29:49|0.034103
21:29:49|0.034103
21:29:50|0.034103
21:29:51|0.034103
21:29:52|0.034096
21:29:54|0.034096
21:29:55|0.034096
21:29:56|0.034096
21:29:57|0.034096
21:29:58|0.034096
21:29:59|0.034096
21:30:00|0.034096
21:30:01|0.034104
21:30:02|0.034101
21:30:03|0.034103
21:30:04|0.034103
21:30:05|0.034103
21:30:06|0.034103
21:30:08|0.034103
21:30:08|0.034101
21:30:09|0.034087
21:30:11|0.034091
21:30:12|0.034091
21:30:13|0.034091
21:30:13|0.034091
21:30:15|0.034091
21:30:15|0.034091
21:30:18|0.034095
21:30:19|0.034095
21:30:20|0.034105
21:30:21|0.034105
21:30:22|0.034105
21:30:23|0.034105
21:30:24|0.034105
21:30:25|0.034105
21:30:26|0.034105
21:30:27|0.034105
21:30:28|0.034105
21:30:29|0.034105
21:30:30|0.034109
21:30:31|0.034109
21:30:32|0.034109
21:30:33|0.034109
21:30:34|0.034109
21:30:35|0.03411
21:30:36|0.03411
21:30:37|0.034109
21:30:38|0.03411
21:30:40|0.03411
21:30:40|0.034108
21:30:41|0.034107
21:30:42|0.034107
21:30:43|0.034107
21:30:44|0.034107
21:30:46|0.034107
21:30:46|0.034107
21:30:47|0.034107
21:30:48|0.034107
21:30:49|0.034094
21:30:51|0.034094
21:30:52|0.034094
21:30:53|0.034094
21:30:54|0.034094
21:30:55|0.0341
21:30:55|0.0341
21:30:57|0.0341
21:30:58|0.0341
21:30:58|0.0341
21:30:59|0.0341
21:31:01|0.0341
21:31:01|0.0341
21:31:03|0.03411
21:31:04|0.03411
21:31:05|0.03411
21:31:06|0.034115
21:31:07|0.034163
21:31:08|0.034156
21:31:08|0.034161
21:31:10|0.034161
21:31:11|0.034161
21:31:11|0.034151
21:31:12|0.034151
21:31:14|0.034151
21:31:14|0.034151
21:31:16|0.034151
21:31:17|0.034151
21:31:18|0.034151
21:31:19|0.034151
21:31:19|0.034141
21:31:21|0.034141
21:31:21|0.034141
21:31:23|0.034116
21:31:24|0.034116
21:31:25|0.034116
21:31:26|0.034116
21:31:27|0.034116
21:31:28|0.034116
21:31:29|0.034116
21:31:30|0.034116
21:31:31|0.034116
21:31:32|0.034116
21:31:33|0.034116
21:31:34|0.034116
21:31:35|0.034116
21:31:36|0.034116
21:31:37|0.034116
21:31:38|0.034116
21:31:38|0.034116
21:31:40|0.034116
21:31:40|0.034116
21:31:41|0.034116
21:31:43|0.034114
21:31:44|0.034114
21:31:45|0.034108
21:31:46|0.034108
21:31:47|0.034108
21:31:48|0.034105
21:31:49|0.0341
21:31:50|0.0341
21:31:51|0.034112
21:31:52|0.034112
21:31:53|0.034108
21:31:54|0.034099
21:31:55|0.034099
21:31:56|0.034093
21:31:57|0.034103
21:31:58|0.034124
21:31:59|0.034124
21:32:00|0.034214
21:32:01|0.034179
21:32:02|0.034164
21:32:03|0.034164
21:32:04|0.034164
21:32:05|0.034166
21:32:10|0.034166
21:32:10|0.034169
21:32:11|0.034165
21:32:12|0.034165
21:32:14|0.034165
21:32:14|0.034165
21:32:15|0.034165
21:32:17|0.03416
21:32:18|0.034159
21:32:18|0.034159
21:32:21|0.034159
21:32:22|0.034161
21:32:24|0.034161
21:32:25|0.034161
21:32:26|0.034161
21:32:27|0.034161
21:32:28|0.034161
21:32:29|0.034156
21:32:30|0.034156
21:32:31|0.034165
21:32:32|0.034165
21:32:33|0.034165
21:32:34|0.034165
21:32:35|0.034165
21:32:35|0.03416
21:32:37|0.034178
21:32:37|0.034178
21:32:39|0.034174
21:32:40|0.034174
21:32:40|0.034177
21:32:41|0.034177
21:32:42|0.034177
21:32:43|0.034177
21:32:46|0.034177
21:32:47|0.03422
21:32:48|0.034206
21:32:49|0.034206
21:32:50|0.034205
21:32:50|0.034211
21:32:51|0.034211
21:32:53|0.034211
21:32:54|0.034218
21:32:55|0.034218
21:32:55|0.034218
21:32:57|0.034218
21:32:58|0.034218
21:32:59|0.034218
21:32:59|0.034218
21:33:01|0.034218
21:33:02|0.034205
21:33:03|0.034213
21:33:04|0.034213
21:33:05|0.034213
21:33:06|0.034213
21:33:07|0.034213
21:33:08|0.034213
21:33:09|0.034213
21:33:10|0.034228
21:33:11|0.03423
21:33:12|0.03423
21:33:13|0.034232
21:33:14|0.03424
21:33:15|0.03424
21:33:16|0.034242
21:33:17|0.034242
21:33:18|0.034242
21:33:19|0.034238
21:33:21|0.034236
21:33:22|0.034226
21:33:23|0.034226
21:33:24|0.034236
21:33:24|0.034236
21:33:26|0.034236
21:33:27|0.034236
21:33:28|0.034236
21:33:29|0.034236
21:33:30|0.034236
21:33:31|0.034236
21:33:32|0.034217
21:33:33|0.034222
21:33:34|0.034222
21:33:35|0.034222
21:33:36|0.03421
21:33:37|0.03421
21:33:38|0.034199
21:33:39|0.03419
21:33:40|0.034191
21:33:40|0.034191
21:33:42|0.034176
21:33:43|0.034173
21:33:44|0.034181
21:33:45|0.034181
21:33:47|0.03417
21:33:47|0.03417
21:33:49|0.03417
21:33:49|0.03417
21:33:51|0.03417
21:33:52|0.03417
21:33:52|0.034174
21:33:53|0.034174
21:33:55|0.034197
21:33:56|0.034197
21:33:57|0.034197
21:33:57|0.034195
21:33:59|0.034192
21:34:00|0.034192
21:34:01|0.034178
21:34:02|0.034178
21:34:03|0.034178
21:34:05|0.034178
21:34:06|0.034165
21:34:06|0.034165
21:34:07|0.034165
21:34:09|0.034166
21:34:10|0.034166
21:34:11|0.034162
21:34:11|0.03416
21:34:12|0.03416
21:34:13|0.03416
21:34:14|0.034156
21:34:16|0.034155
21:34:17|0.034155
21:34:17|0.034155
21:34:19|0.034172
21:34:19|0.034172
21:34:20|0.034172
21:34:28|0.034172
21:34:29|0.034161
21:34:30|0.034161
21:34:31|0.034161
21:34:33|0.034161
21:34:33|0.034154
21:34:35|0.034154
21:34:36|0.034154
21:34:37|0.034154
21:34:37|0.034159
21:34:40|0.034159
21:34:41|0.034159
21:34:42|0.034159
21:34:42|0.034159
21:34:44|0.034182
21:34:44|0.034182
21:34:45|0.034169
21:34:46|0.034169
21:34:48|0.034153
21:34:49|0.034153
21:34:49|0.034153
21:34:51|0.034153
21:34:51|0.034153
21:34:52|0.034153
21:34:53|0.034159
21:34:55|0.034186
21:34:56|0.034177
21:34:58|0.034177
21:34:59|0.034177
21:35:00|0.034177
21:35:00|0.034177
21:35:02|0.034181
21:35:02|0.034186
21:35:04|0.034186
21:35:05|0.034186
21:35:07|0.034186
21:35:07|0.034186
21:35:09|0.034202
21:35:11|0.034201
21:35:12|0.034201
21:35:13|0.034201
21:35:15|0.034201
21:35:17|0.03422
21:35:17|0.03422
21:35:19|0.03422
21:35:19|0.03422
21:35:21|0.03422
21:35:22|0.03422
21:35:23|0.034222
21:35:23|0.03422
21:35:25|0.03422
21:35:26|0.03422
21:35:27|0.03422
21:35:27|0.03422
21:35:29|0.03422
21:35:30|0.03422
21:35:32|0.03422
21:35:33|0.034223
21:35:34|0.034223
21:35:35|0.034223
21:35:36|0.03423
21:35:37|0.03423
21:35:38|0.03423
21:35:39|0.034252
21:35:41|0.034252
21:35:42|0.034252
21:35:43|0.034252
21:35:44|0.034252
21:35:45|0.034252
21:35:46|0.034249
21:35:47|0.034253
21:35:48|0.034245
21:35:49|0.034245
21:35:50|0.034251
21:35:51|0.034244
21:35:52|0.034244
21:35:53|0.034242
21:35:54|0.034252
21:35:55|0.034252
21:35:56|0.034242
21:35:57|0.034244
21:35:58|0.034244
21:35:59|0.034244
21:36:00|0.034244
21:36:01|0.034244
21:36:02|0.034244
21:36:04|0.034249
21:36:05|0.034259
21:36:06|0.034259
21:36:07|0.034259
21:36:08|0.034259
21:36:09|0.034259
21:36:10|0.034269
21:36:11|0.03426
21:36:12|0.03426
21:36:13|0.03426
21:36:14|0.03426
21:36:15|0.03426
21:36:16|0.03426
21:36:17|0.03426
21:36:18|0.034272
21:36:20|0.034305
21:36:21|0.034296
21:36:22|0.034296
21:36:23|0.034291
21:36:23|0.034291
21:36:24|0.034291
21:36:25|0.034291
21:36:27|0.0343
21:36:28|0.034293
21:36:29|0.034287
21:36:30|0.034291
21:36:31|0.034278
21:36:32|0.034278
21:36:33|0.034303
21:36:34|0.034303
21:36:35|0.034303
21:36:36|0.034306
21:36:37|0.034306
21:36:38|0.0343
21:36:39|0.0343
21:36:40|0.034305
21:36:41|0.034306
21:36:42|0.034306
21:36:43|0.0343
21:36:44|0.034304
21:36:45|0.034306
21:36:46|0.034288
21:36:47|0.034288
21:36:48|0.034283
21:36:49|0.034283
21:36:50|0.034283
21:36:51|0.034272
21:36:52|0.034272
21:36:53|0.034272
21:36:54|0.034272
21:36:55|0.034281
21:36:56|0.034281
21:36:57|0.034281
21:36:58|0.03428
21:36:59|0.03428
21:37:00|0.03428
21:37:01|0.034276
21:37:03|0.034276
21:37:04|0.034276
21:37:05|0.034272
21:37:06|0.034264
21:37:07|0.03426
21:37:08|0.03426
21:37:09|0.03426
21:37:10|0.03426
21:37:11|0.034264
21:37:12|0.034264
21:37:13|0.034264
21:37:15|0.034264
21:37:16|0.034269
21:37:16|0.034275
21:37:17|0.034275
21:37:19|0.034275
21:37:20|0.034281
21:37:20|0.034281
21:37:22|0.034281
21:37:23|0.034281
21:37:24|0.034276
21:37:25|0.034271
21:37:25|0.034271
21:37:26|0.034271
21:37:28|0.03429
21:37:29|0.034296
21:37:30|0.0343
21:37:31|0.034298
21:37:32|0.034298
21:37:33|0.034298
21:37:34|0.034298
21:37:35|0.034298
21:37:36|0.034299
21:37:37|0.034299
21:37:38|0.0343
21:37:39|0.034302
21:37:40|0.034301
21:37:41|0.0343
21:37:42|0.034299
21:37:43|0.0343
21:37:44|0.034299
21:37:45|0.034299
21:37:46|0.034297
21:37:47|0.034297
21:37:48|0.034297
21:37:49|0.034299
21:37:50|0.034299
21:37:51|0.034291
21:37:52|0.0343
21:37:53|0.0343
21:37:54|0.034287
21:37:55|0.034287
21:37:56|0.034287
21:37:57|0.034287
21:37:58|0.034287
21:37:59|0.034287
21:38:00|0.034279
21:38:02|0.034279
21:38:03|0.034283
21:38:04|0.034283
21:38:05|0.034283
21:38:06|0.034283
21:38:07|0.034283
21:38:08|0.034283
21:38:09|0.034283
21:38:10|0.034283
21:38:11|0.034269
21:38:12|0.034277
21:38:13|0.034277
21:38:14|0.034277
21:38:15|0.034277
21:38:16|0.034277
21:38:17|0.034277
21:38:19|0.034277
21:38:20|0.034277
21:38:22|0.034277
21:38:23|0.034274
21:38:23|0.034274
21:38:25|0.034274
21:38:26|0.034274
21:38:27|0.034274
21:38:28|0.034274
21:38:28|0.034274
21:38:30|0.034274
21:38:31|0.034274
21:38:31|0.034274
21:38:32|0.034266
21:38:33|0.034266
21:38:34|0.034266
21:38:36|0.034267
21:38:36|0.034267
21:38:37|0.034267
21:38:39|0.034265
21:38:40|0.034265
21:38:42|0.034265
21:38:43|0.034265
21:38:44|0.034274
21:38:45|0.034266
21:38:46|0.034266
21:38:47|0.034265
21:38:48|0.034254
21:38:49|0.034254
21:38:50|0.034249
21:38:51|0.034258
21:38:52|0.034258
21:38:53|0.034251
21:38:54|0.034253
21:38:55|0.034255
21:38:56|0.034266
21:38:57|0.034266
21:38:58|0.034266
21:38:59|0.034266
21:39:00|0.034266
21:39:01|0.034266
21:39:02|0.034266
21:39:03|0.034266
21:39:05|0.034272
21:39:05|0.034272
21:39:07|0.034272
21:39:09|0.034258
21:39:10|0.034273
21:39:11|0.034273
21:39:12|0.034273
21:39:13|0.034273
21:39:14|0.034273
21:39:14|0.034273
21:39:15|0.034273
21:39:17|0.034258
21:39:18|0.034258
21:39:19|0.034258
21:39:20|0.034258
21:39:21|0.034258
21:39:22|0.034258
21:39:22|0.034258
21:39:24|0.034264
21:39:25|0.034256
21:39:26|0.034256
21:39:27|0.034256
21:39:28|0.034256
21:39:29|0.034256
21:39:30|0.034264
21:39:31|0.034261
21:39:32|0.034261
21:39:33|0.034261
21:39:34|0.034261
21:39:35|0.034261
21:39:36|0.034261
21:39:37|0.034261
21:39:38|0.034261
21:39:39|0.034255
21:39:40|0.034255
21:39:41|0.034254
21:39:42|0.034254
21:39:43|0.034254
21:39:44|0.034254
21:39:45|0.034254
21:39:46|0.034257
21:39:47|0.034251
21:39:48|0.034253
21:39:49|0.034253
21:39:50|0.034247
21:39:51|0.034247
21:39:52|0.034247
21:39:53|0.034247
21:39:54|0.034247
21:39:55|0.034254
21:39:56|0.034254
21:39:58|0.034254
21:39:58|0.034254
21:39:59|0.034252
21:40:00|0.034252
21:40:01|0.03425
21:40:03|0.03425
21:40:03|0.03425
21:40:05|0.03425
21:40:06|0.034258
21:40:07|0.034258
21:40:08|0.034258
21:40:10|0.034258
21:40:11|0.034258
21:40:12|0.034261
21:40:12|0.034261
21:40:14|0.034261
21:40:15|0.034261
21:40:16|0.034261
21:40:17|0.034261
21:40:18|0.034261
21:40:19|0.034261
21:40:20|0.034261
21:40:21|0.03427
21:40:22|0.034267
21:40:23|0.034267
21:40:24|0.034267
21:40:25|0.034267
21:40:26|0.034267
21:40:27|0.034267
21:40:28|0.034267
21:40:29|0.034267
21:40:31|0.034267
21:40:31|0.034267
21:40:33|0.034273
21:40:33|0.034273
21:40:35|0.034273
21:40:35|0.034273
21:40:36|0.034267
21:40:38|0.034264
21:40:38|0.034264
21:40:39|0.034264
21:40:40|0.034264
21:40:42|0.034262
21:40:43|0.034262
21:40:44|0.034262
21:40:45|0.034262
21:40:46|0.034262
21:40:47|0.034262
21:40:48|0.034262
21:40:49|0.034259
21:40:50|0.034251
21:40:51|0.034258
21:40:52|0.034258
21:40:53|0.034269
21:40:54|0.034243
21:40:55|0.034243
21:40:56|0.034242
21:40:57|0.034249
21:40:58|0.034249
21:40:59|0.034249
21:41:00|0.034249
21:41:01|0.034249
21:41:02|0.034249
21:41:03|0.034243
21:41:04|0.034243
21:41:05|0.034243
21:41:06|0.034243
21:41:08|0.034248
21:41:09|0.034242
21:41:10|0.034242
21:41:12|0.034242
21:41:12|0.034242
21:41:13|0.034247
21:41:15|0.034247
21:41:16|0.034247
21:41:17|0.034247
21:41:18|0.034247
21:41:19|0.034247
21:41:20|0.034247
21:41:21|0.034247
21:41:22|0.034247
21:41:23|0.034247
21:41:24|0.034247
21:41:25|0.034247
21:41:26|0.034247
21:41:27|0.034256
21:41:28|0.034256
21:41:29|0.034256
21:41:30|0.03426
21:41:31|0.03426
21:41:32|0.03426
21:41:34|0.03426
21:41:35|0.03425
21:41:36|0.03425
21:41:37|0.03425
21:41:38|0.034264
21:41:39|0.034264
21:41:40|0.034264
21:41:41|0.034264
21:41:42|0.034264
21:41:43|0.034264
21:41:44|0.034264
21:41:45|0.034264
21:41:46|0.034264
21:41:47|0.034264
21:41:48|0.034264
21:41:49|0.034264
21:41:50|0.034264
21:41:51|0.034257
21:41:52|0.034257
21:41:53|0.034255
21:41:54|0.034255
21:41:55|0.034254
21:41:56|0.034263
21:41:57|0.034263
21:41:58|0.034263
21:42:00|0.034263
21:42:00|0.034263
21:42:02|0.034263
21:42:02|0.034256
21:42:03|0.034256
21:42:05|0.034256
21:42:05|0.034256
21:42:07|0.034256
21:42:09|0.034256
21:42:09|0.034256
21:42:11|0.034256
21:42:12|0.034252
21:42:13|0.034252
21:42:14|0.034263
21:42:15|0.034263
21:42:17|0.034263
21:42:18|0.034263
21:42:18|0.034263
21:42:19|0.034263
21:42:21|0.034263
21:42:21|0.034252
21:42:23|0.03425
21:42:24|0.034252
21:42:25|0.034258
21:42:27|0.034258
21:42:28|0.034258
21:42:29|0.034258
21:42:30|0.034258
21:42:31|0.034261
21:42:32|0.034261
21:42:33|0.034264
21:42:34|0.034264
21:42:34|0.034273
21:42:36|0.03427
21:42:38|0.03427
21:42:39|0.034265
21:42:40|0.034269
21:42:40|0.034274
21:42:41|0.034273
21:42:42|0.034274
21:42:43|0.034287
21:42:44|0.034287
21:42:45|0.034293
21:42:47|0.03429
21:42:47|0.034275
21:42:48|0.034275
21:42:50|0.034275
21:42:51|0.034275
21:42:51|0.034275
21:42:53|0.034287
21:42:53|0.034287
21:42:55|0.034287
21:42:55|0.034287
21:42:57|0.034287
21:42:58|0.034287
21:42:59|0.034287
21:43:02|0.034288
21:43:03|0.03429
21:43:04|0.03427
21:43:06|0.03427
21:43:06|0.03427
21:43:08|0.03427
21:43:09|0.03427
21:43:10|0.034269
21:43:12|0.034269
21:43:13|0.03427
21:43:13|0.03427
21:43:15|0.03427
21:43:16|0.034274
21:43:17|0.034281
21:43:18|0.034281
21:43:20|0.034274
21:43:20|0.034274
21:43:21|0.034274
21:43:23|0.034273
21:43:24|0.034275
21:43:25|0.034275
21:43:25|0.034275
21:43:27|0.03428
21:43:28|0.034279
21:43:29|0.034279
21:43:30|0.034279
21:43:31|0.034279
21:43:32|0.034279
21:43:33|0.034283
21:43:34|0.03428
21:43:35|0.034279
21:43:36|0.034279
21:43:37|0.034279
21:43:38|0.034279
21:43:40|0.034279
21:43:41|0.034279
21:43:42|0.034273
21:43:43|0.034273
21:43:43|0.034273
21:43:44|0.034273
21:43:45|0.034273
21:43:47|0.034273
21:43:47|0.034273
21:43:49|0.034278
21:43:50|0.034278
21:43:51|0.034284
21:43:51|0.034278
21:43:53|0.03428
21:43:54|0.034281
21:43:56|0.034282
21:43:56|0.034282
21:43:57|0.034282
21:43:58|0.034274
21:43:59|0.034274
21:44:00|0.034279
21:44:02|0.034279
21:44:02|0.034278
21:44:04|0.034278
21:44:05|0.034278
21:44:06|0.034269
21:44:08|0.034278
21:44:08|0.034278
21:44:10|0.034278
21:44:11|0.034277
21:44:12|0.034277
21:44:12|0.034277
21:44:13|0.034277
21:44:14|0.034277
21:44:15|0.034277
21:44:17|0.034277
21:44:17|0.034269
21:44:18|0.034269
21:44:20|0.034269
21:44:20|0.034269
21:44:22|0.034269
21:44:22|0.034269
21:44:23|0.034269
21:44:24|0.034269
21:44:25|0.034269
21:44:26|0.034269
21:44:27|0.034269
21:44:29|0.034279
21:44:29|0.034279
21:44:30|0.034286
21:44:31|0.034286
21:44:33|0.034279
21:44:34|0.034279
21:44:34|0.034279
21:44:35|0.034279
21:44:36|0.034279
21:44:38|0.034281
21:44:38|0.034281
21:44:39|0.034281
21:44:40|0.034281
21:44:41|0.0343
21:44:43|0.034304
21:44:44|0.034307
21:44:45|0.034307
21:44:45|0.034307
21:44:46|0.034309
21:44:48|0.034309
21:44:49|0.034305
21:44:50|0.034305
21:44:51|0.034302
21:44:52|0.034305
21:44:53|0.034305
21:44:54|0.034301
21:44:55|0.034301
21:44:56|0.034301
21:44:57|0.034302
21:44:58|0.034308
21:45:00|0.034308
21:45:00|0.034308
21:45:01|0.034308
21:45:02|0.034308
21:45:04|0.034301
21:45:05|0.034301
21:45:06|0.034301
21:45:07|0.034301
21:45:08|0.034301
21:45:09|0.034301
21:45:10|0.034301
21:45:11|0.034301
21:45:13|0.034305
21:45:14|0.034305
21:45:14|0.034309
21:45:16|0.034313
21:45:17|0.034313
21:45:18|0.034313
21:45:19|0.034313
21:45:21|0.034313
21:45:22|0.034313
21:45:22|0.034313
21:45:24|0.034313
21:45:24|0.034314
21:45:25|0.034314
21:45:27|0.034325
21:45:28|0.034325
21:45:28|0.034325
21:45:30|0.034325
21:45:31|0.034331
21:45:32|0.034331
21:45:34|0.034331
21:45:34|0.034331
21:45:36|0.034331
21:45:36|0.034331
21:45:38|0.034331
21:45:39|0.034331
21:45:40|0.034336
21:45:40|0.034335
21:45:41|0.034337
21:45:43|0.034337
21:45:44|0.034338
21:45:45|0.034338
21:45:46|0.034338
21:45:47|0.034338
21:45:48|0.034333
21:45:49|0.034333
21:45:49|0.034333
21:45:51|0.034335
21:45:52|0.034331
21:45:53|0.034334
21:45:55|0.034334
21:45:55|0.034334
21:45:56|0.034334
21:45:57|0.034334
21:45:58|0.034334
21:45:59|0.034334
21:46:00|0.034334
21:46:02|0.034334
21:46:02|0.034334
21:46:03|0.034315
21:46:05|0.034307
21:46:05|0.034307
21:46:06|0.034307
21:46:08|0.034307
21:46:09|0.034307
21:46:09|0.034307
21:46:11|0.034307
21:46:11|0.034307
21:46:13|0.034307
21:46:13|0.034307
21:46:14|0.034307
21:46:16|0.034307
21:46:17|0.034307
21:46:18|0.034307
21:46:19|0.034311
21:46:19|0.034311
21:46:21|0.034311
21:46:21|0.034324
21:46:23|0.034324
21:46:24|0.034324
21:46:25|0.034324
21:46:26|0.034323
21:46:27|0.034323
21:46:28|0.034323
21:46:28|0.034323
21:46:30|0.034323
21:46:31|0.034323
21:46:32|0.034324
21:46:33|0.034338
21:46:34|0.03434
21:46:35|0.03434
21:46:36|0.03434
21:46:37|0.03434
21:46:38|0.034331
21:46:39|0.034331
21:46:41|0.034331
21:46:42|0.034331
21:46:43|0.034334
21:46:44|0.034334
21:46:45|0.034334
21:46:46|0.03434
21:46:47|0.03434
21:46:48|0.03434
21:46:49|0.03434
21:46:50|0.03434
21:46:51|0.03434
21:46:52|0.03434
21:46:53|0.03434
21:46:54|0.03434
21:46:55|0.03434
21:46:56|0.03434
21:46:56|0.03434
21:46:58|0.034352
21:46:59|0.034352
21:47:00|0.034347
21:47:01|0.034352
21:47:02|0.034352
21:47:02|0.034345
21:47:03|0.034345
21:47:06|0.03435
21:47:06|0.03434
21:47:07|0.03434
21:47:08|0.03434
21:47:10|0.034354
21:47:10|0.034351
21:47:11|0.034351
21:47:13|0.034362
21:47:13|0.034369
21:47:14|0.034363
21:47:15|0.034363
21:47:16|0.034363
21:47:17|0.034363
21:47:19|0.034363
21:47:19|0.034363
21:47:21|0.034363
21:47:21|0.034363
21:47:24|0.034384
21:47:26|0.034375
21:47:27|0.034382
21:47:28|0.034382
21:47:30|0.034382
21:47:30|0.034375
21:47:31|0.034375
21:47:33|0.034375
21:47:33|0.034375
21:47:34|0.034375
21:47:35|0.034364
21:47:36|0.034364
21:47:37|0.03437
21:47:38|0.03437
21:47:40|0.034362
21:47:40|0.034362
21:47:41|0.034364
21:47:43|0.034359
21:47:43|0.034359
21:47:44|0.034366
21:47:45|0.034359
21:47:46|0.034359
21:47:47|0.034359
21:47:48|0.034359
21:47:50|0.034359
21:47:50|0.034359
21:47:51|0.034359
21:47:53|0.034359
21:47:53|0.034364
21:47:55|0.034364
21:47:55|0.034364
21:47:57|0.034364
21:47:58|0.034364
21:47:59|0.03438
21:48:00|0.034366
21:48:01|0.034366
21:48:02|0.034366
21:48:03|0.034366
21:48:04|0.034366
21:48:06|0.034364
21:48:07|0.034365
21:48:09|0.034364
21:48:10|0.03436
21:48:11|0.03437
21:48:12|0.03437
21:48:12|0.03437
21:48:14|0.03437
21:48:14|0.03436
21:48:16|0.03434
21:48:17|0.03434
21:48:18|0.03434
21:48:19|0.03434
21:48:21|0.034346
21:48:21|0.034365
21:48:23|0.034354
21:48:24|0.034354
21:48:25|0.034362
21:48:26|0.034362
21:48:27|0.034348
21:48:28|0.034348
21:48:29|0.034363
21:48:30|0.034369
21:48:31|0.034369
21:48:32|0.034369
21:48:33|0.034368
21:48:34|0.034368
21:48:35|0.034368
21:48:36|0.034368
21:48:37|0.034368
21:48:38|0.034371
21:48:39|0.034371
21:48:41|0.034371
21:48:41|0.034364
21:48:43|0.03436
21:48:44|0.03436
21:48:45|0.03436
21:48:46|0.03436
21:48:47|0.034346
21:48:48|0.034346
21:48:49|0.034349
21:48:50|0.034349
21:48:51|0.034349
21:48:52|0.034353
21:48:53|0.034353
21:48:54|0.034358
21:48:55|0.034358
21:48:56|0.034354
21:48:57|0.034354
21:48:58|0.034354
21:48:59|0.034354
21:49:00|0.034358
21:49:01|0.034358
21:49:03|0.034352
21:49:04|0.034352
21:49:05|0.034352
21:49:07|0.03434
21:49:09|0.034346
21:49:10|0.034349
21:49:11|0.034355
21:49:12|0.034355
21:49:13|0.034355
21:49:14|0.034355
21:49:15|0.034355
21:49:16|0.034341
21:49:17|0.03434
21:49:18|0.034319
21:49:20|0.034319
21:49:21|0.034323
21:49:21|0.034323
21:49:22|0.034323
21:49:23|0.034326
21:49:25|0.034326
21:49:25|0.034326
21:49:26|0.034341
21:49:27|0.034335
21:49:29|0.034326
21:49:30|0.034327
21:49:31|0.034327
21:49:32|0.034327
21:49:32|0.034327
21:49:34|0.034327
21:49:36|0.034327
21:49:37|0.034345
21:49:37|0.034345
21:49:38|0.034345
21:49:39|0.034342
21:49:40|0.034342
21:49:41|0.034342
21:49:42|0.034342
21:49:44|0.034342
21:49:45|0.034342
21:49:46|0.034342
21:49:47|0.034342
21:49:48|0.034342
21:49:49|0.034342
21:49:49|0.034342
21:49:50|0.034336
21:49:53|0.034336
21:49:53|0.034336
21:49:54|0.034336
21:49:56|0.034356
21:49:56|0.034356
21:49:57|0.034356
21:49:58|0.034356
21:49:59|0.034356
21:50:00|0.034356
21:50:01|0.034356
21:50:02|0.034356
21:50:03|0.034352
21:50:04|0.034352
21:50:05|0.03435
21:50:06|0.034359
21:50:08|0.034342
21:50:10|0.034323
21:50:10|0.034313
21:50:12|0.034315
21:50:13|0.034315
21:50:14|0.034302
21:50:15|0.034306
21:50:16|0.034306
21:50:18|0.034306
21:50:19|0.034306
21:50:20|0.034306
21:50:21|0.034306
21:50:22|0.034306
21:50:23|0.034307
21:50:24|0.034307
21:50:24|0.034306
21:50:26|0.034306
21:50:27|0.034306
21:50:28|0.034306
21:50:29|0.034306
21:50:30|0.034306
21:50:31|0.034306
21:50:32|0.034306
21:50:32|0.034306
21:50:34|0.034306
21:50:35|0.034308
21:50:35|0.034297
21:50:37|0.034295
21:50:38|0.034293
21:50:39|0.03428
21:50:40|0.034291
21:50:41|0.034291
21:50:42|0.034285
21:50:43|0.034277
21:50:43|0.034277
21:50:45|0.034277
21:50:46|0.034277
21:50:47|0.034277
21:50:48|0.034276
21:50:49|0.034276
21:50:50|0.034276
21:50:51|0.034276
21:50:52|0.034276
21:50:53|0.034264
21:50:54|0.034278
21:50:55|0.034278
21:50:56|0.034274
21:50:57|0.034263
21:50:58|0.034275
21:50:59|0.034275
21:51:00|0.034275
21:51:01|0.034267
21:51:03|0.034269
21:51:03|0.034268
21:51:05|0.034273
21:51:06|0.034273
21:51:07|0.034273
21:51:08|0.034273
21:51:09|0.034273
21:51:10|0.034273
21:51:11|0.034264
21:51:12|0.034264
21:51:13|0.034264
21:51:14|0.034264
21:51:15|0.034267
21:51:16|0.034267
21:51:17|0.034267
21:51:18|0.034267
21:51:19|0.034296
21:51:20|0.034296
21:51:21|0.034279
21:51:22|0.034279
21:51:24|0.034279
21:51:24|0.034279
21:51:26|0.034279
21:51:27|0.034267
21:51:27|0.034267
21:51:28|0.034267
21:51:29|0.034267
21:51:30|0.034267
21:51:31|0.034291
21:51:32|0.034291
21:51:33|0.034291
21:51:34|0.03429
21:51:35|0.03429
21:51:36|0.034296
21:51:37|0.034296
21:51:38|0.034296
21:51:40|0.034296
21:51:40|0.034289
21:51:41|0.034289
21:51:42|0.034289
21:51:43|0.034291
21:51:45|0.034291
21:51:46|0.034291
21:51:47|0.034291
21:51:48|0.034291
21:51:48|0.034291
21:51:50|0.034291
21:51:50|0.034291
21:51:52|0.034291
21:51:53|0.034291
21:51:54|0.03429
21:51:54|0.034288
21:51:56|0.034288
21:51:56|0.034288
21:51:58|0.034288
21:51:59|0.034288
21:52:00|0.034288
21:52:02|0.034277
21:52:03|0.034277
21:52:05|0.034277
21:52:06|0.034277
21:52:07|0.034277
21:52:08|0.034277
21:52:08|0.034277
21:52:10|0.034277
21:52:11|0.034272
21:52:11|0.034272
21:52:12|0.034272
21:52:14|0.034279
21:52:15|0.034279
21:52:16|0.034279
21:52:17|0.034279
21:52:17|0.034279
21:52:18|0.034279
21:52:19|0.034279
21:52:20|0.034279
21:52:21|0.034279
21:52:23|0.034279
21:52:24|0.034279
21:52:25|0.034279
21:52:25|0.034279
21:52:27|0.034279
21:52:27|0.034279
21:52:28|0.034273
21:52:30|0.034273
21:52:31|0.034273
21:52:32|0.034273
21:52:32|0.034273
21:52:33|0.034276
21:52:34|0.034276
21:52:35|0.03427
21:52:36|0.03427
21:52:37|0.03427
21:52:39|0.03427
21:52:39|0.034259
21:52:40|0.034259
21:52:42|0.034259
21:52:43|0.034258
21:52:44|0.034258
21:52:44|0.034258
21:52:46|0.034258
21:52:47|0.034249
21:52:47|0.034249
21:52:49|0.034242
21:52:49|0.034242
21:52:50|0.034215
21:52:52|0.034225
21:52:53|0.034214
21:52:54|0.034201
21:52:54|0.0342
21:52:55|0.034201
21:52:57|0.034201
21:52:58|0.034201
21:52:59|0.0342
21:53:00|0.0342
21:53:01|0.034186
21:53:01|0.034176
21:53:03|0.034176
21:53:05|0.034175
21:53:06|0.034171
21:53:07|0.034168
21:53:07|0.034168
21:53:09|0.03416
21:53:09|0.034168
21:53:11|0.034168
21:53:12|0.034168
21:53:13|0.03416
21:53:14|0.03416
21:53:15|0.034165
21:53:16|0.034172
21:53:17|0.034172
21:53:18|0.034172
21:53:19|0.034158
21:53:20|0.03414
21:53:22|0.034148
21:53:22|0.034141
21:53:23|0.034141
21:53:25|0.034158
21:53:25|0.03416
21:53:27|0.03416
21:53:27|0.034181
21:53:29|0.034181
21:53:30|0.034171
21:53:30|0.034107
21:53:31|0.034137
21:53:33|0.034137
21:53:33|0.034137
21:53:34|0.034141
21:53:35|0.034133
21:53:37|0.034133
21:53:38|0.03415
21:53:38|0.03415
21:53:39|0.034147
21:53:40|0.034162
21:53:41|0.034162
21:53:43|0.034176
21:53:44|0.034178
21:53:44|0.034178
21:53:46|0.034181
21:53:47|0.034181
21:53:48|0.034155
21:53:48|0.034129
21:53:50|0.034143
21:53:51|0.034145
21:53:51|0.034145
21:53:53|0.034145
21:53:53|0.034145
21:53:55|0.034144
21:53:56|0.034137
21:53:57|0.034133
21:53:57|0.034157
21:53:58|0.034159
21:54:00|0.034145
21:54:01|0.034145
21:54:02|0.034145
21:54:03|0.034155
21:54:04|0.034155
21:54:05|0.034155
21:54:06|0.034155
21:54:08|0.034155
21:54:09|0.034144
21:54:10|0.034144
21:54:11|0.034144
21:54:12|0.034148
21:54:14|0.034148
21:54:16|0.034148
21:54:16|0.034155
21:54:18|0.034155
21:54:18|0.034155
21:54:20|0.034155
21:54:21|0.034155
21:54:22|0.034155
21:54:22|0.03415
21:54:24|0.034155
21:54:24|0.034155
21:54:25|0.034155
21:54:27|0.034152
21:54:27|0.034152
21:54:29|0.034152
21:54:29|0.034152
21:54:30|0.034146
21:54:31|0.034146
21:54:33|0.034146
21:54:34|0.034146
21:54:34|0.034146
21:54:36|0.034146
21:54:36|0.034146
21:54:37|0.034155
21:54:38|0.034155
21:54:39|0.034149
21:54:40|0.034149
21:54:42|0.034155
21:54:42|0.034155
21:54:43|0.034162
21:54:44|0.034155
21:54:45|0.034155
21:54:47|0.034155
21:54:48|0.034159
21:54:49|0.034159
21:54:49|0.034159
21:54:51|0.034159
21:54:52|0.034162
21:54:52|0.034162
21:54:53|0.034162
21:54:55|0.034162
21:54:56|0.034162
21:54:57|0.034162
21:54:58|0.034152
21:55:00|0.034156
21:55:02|0.034152
21:55:04|0.034159
21:55:04|0.034159
21:55:06|0.034166
21:55:07|0.034166
21:55:09|0.034167
21:55:10|0.034167
21:55:11|0.034171
21:55:11|0.034171
21:55:12|0.034171
21:55:14|0.034171
21:55:15|0.034171
21:55:16|0.034171
21:55:16|0.034171
21:55:18|0.034171
21:55:18|0.034171
21:55:20|0.034155
21:55:21|0.034155
21:55:22|0.034155
21:55:23|0.034166
21:55:24|0.034154
21:55:24|0.034154
21:55:26|0.03415
21:55:27|0.034148
21:55:28|0.034148
21:55:29|0.034139
21:55:30|0.034139
21:55:30|0.034139
21:55:32|0.034145
21:55:33|0.034145
21:55:34|0.034145
21:55:35|0.034146
21:55:36|0.034146
21:55:37|0.034153
21:55:37|0.034155
21:55:39|0.034153
21:55:39|0.034153
21:55:40|0.034155
21:55:42|0.034153
21:55:43|0.034153
21:55:44|0.034155
21:55:45|0.034153
21:55:46|0.034153
21:55:47|0.034153
21:55:48|0.034153
21:55:49|0.034153
21:55:50|0.034153
21:55:51|0.034142
21:55:52|0.034142
21:55:53|0.034142
21:55:54|0.03413
21:55:55|0.03413
21:55:57|0.034124
21:55:58|0.034124
21:56:00|0.034126
21:56:00|0.034125
21:56:02|0.034125
21:56:03|0.034103
21:56:03|0.034105
21:56:05|0.034105
21:56:05|0.034103
21:56:07|0.034103
21:56:09|0.034083
21:56:09|0.034086
21:56:11|0.034092
21:56:12|0.034084
21:56:13|0.034074
21:56:14|0.034078
21:56:15|0.034086
21:56:16|0.034086
21:56:17|0.034086
21:56:17|0.034086
21:56:19|0.034086
21:56:20|0.034087
21:56:21|0.034087
21:56:22|0.034087
21:56:24|0.034087
21:56:24|0.034087
21:56:26|0.034087
21:56:26|0.034087
21:56:28|0.03409
21:56:28|0.03409
21:56:30|0.03409
21:56:31|0.03409
21:56:31|0.03409
21:56:32|0.03409
21:56:34|0.0341
21:56:34|0.03409
21:56:36|0.03409
21:56:36|0.034099
21:56:38|0.034099
21:56:39|0.034091
21:56:40|0.034093
21:56:41|0.034093
21:56:42|0.034109
21:56:43|0.034109
21:56:44|0.034109
21:56:45|0.034108
21:56:46|0.034102
21:56:47|0.034096
21:56:48|0.034096
21:56:49|0.034096
21:56:50|0.034111
21:56:51|0.034109
21:56:52|0.034118
21:56:53|0.034111
21:56:54|0.034111
21:56:55|0.034142
21:56:56|0.034137
21:56:57|0.034137
21:56:59|0.034154
21:57:00|0.034162
21:57:01|0.034162
21:57:01|0.034159
21:57:03|0.034159
21:57:04|0.034159
21:57:05|0.034159
21:57:05|0.034159
21:57:06|0.034155
21:57:07|0.034155
21:57:08|0.034167
21:57:10|0.034165
21:57:11|0.034166
21:57:12|0.034164
21:57:13|0.034171
21:57:13|0.034186
21:57:15|0.034197
21:57:15|0.034185
21:57:16|0.034177
21:57:18|0.03418
21:57:18|0.034196
21:57:20|0.034179
21:57:20|0.034187
21:57:21|0.034187
21:57:22|0.034187
21:57:23|0.034181
21:57:24|0.034181
21:57:25|0.034181
21:57:26|0.034171
21:57:28|0.034171
21:57:28|0.034171
21:57:29|0.034171
21:57:30|0.034166
21:57:31|0.034166
21:57:33|0.034166
21:57:34|0.034166
21:57:34|0.034171
21:57:36|0.03418
21:57:36|0.034171
21:57:37|0.034171
21:57:38|0.034171
21:57:40|0.034171
21:57:40|0.034167
21:57:41|0.034167
21:57:42|0.03415
21:57:44|0.03415
21:57:44|0.03415
21:57:46|0.034154
21:57:47|0.034144
21:57:47|0.03415
21:57:49|0.034151
21:57:50|0.034151
21:57:50|0.034151
21:57:52|0.034156
21:57:53|0.034156
21:57:54|0.034156
21:57:55|0.034156
21:57:55|0.034156
21:57:57|0.034156
21:57:58|0.034156
21:57:59|0.034156
21:58:00|0.034156
21:58:01|0.034156
21:58:03|0.034156
21:58:04|0.034169
21:58:04|0.034161
21:58:05|0.034161
21:58:08|0.034155
21:58:09|0.03415
21:58:10|0.034142
21:58:11|0.034142
21:58:12|0.034142
21:58:13|0.03415
21:58:14|0.03415
21:58:15|0.03415
21:58:16|0.03415
21:58:17|0.03415
21:58:18|0.034156
21:58:19|0.034156
21:58:20|0.034156
21:58:21|0.034149
21:58:23|0.034149
21:58:23|0.034149
21:58:24|0.034149
21:58:26|0.034149
21:58:26|0.034149
21:58:27|0.034149
21:58:28|0.034149
21:58:29|0.034166
21:58:30|0.034166
21:58:32|0.034166
21:58:33|0.034166
21:58:34|0.034166
21:58:35|0.034166
21:58:36|0.034166
21:58:37|0.034166
21:58:38|0.034166
21:58:39|0.034166
21:58:40|0.034166
21:58:40|0.034166
21:58:41|0.034166
21:58:43|0.034149
21:58:44|0.034149
21:58:44|0.034149
21:58:45|0.034149
21:58:46|0.034149
21:58:47|0.034149
21:58:48|0.03415
21:58:49|0.03415
21:58:51|0.03415
21:58:52|0.034159
21:58:53|0.034159
21:58:55|0.034159
21:58:57|0.03416
21:58:58|0.034164
21:58:59|0.034159
21:58:59|0.034159
21:59:00|0.034152
21:59:02|0.034138
21:59:03|0.034137
21:59:03|0.034148
21:59:05|0.034148
21:59:05|0.034148
21:59:07|0.034152
21:59:07|0.034152
21:59:08|0.034163
21:59:10|0.034163
21:59:10|0.034152
21:59:11|0.034152
21:59:13|0.03415
21:59:14|0.03415
21:59:15|0.03415
21:59:16|0.03415
21:59:17|0.03415
21:59:18|0.03415
21:59:19|0.03415
21:59:20|0.03415
21:59:21|0.03415
21:59:22|0.034152
21:59:23|0.034152
21:59:24|0.034152
21:59:25|0.034152
21:59:26|0.034154
21:59:27|0.034154
21:59:28|0.034154
21:59:29|0.034154
21:59:31|0.034154
21:59:31|0.034154
21:59:33|0.034154
21:59:34|0.034154
21:59:34|0.034152
21:59:35|0.034152
21:59:36|0.034151
21:59:38|0.034153
21:59:38|0.034153
21:59:39|0.034153
21:59:40|0.034153
21:59:41|0.034148
21:59:42|0.034148
21:59:43|0.034148
21:59:44|0.034145
21:59:46|0.034145
21:59:46|0.034148
21:59:48|0.034148
21:59:48|0.034148
21:59:50|0.034148
21:59:51|0.034141
21:59:52|0.034134
21:59:53|0.034134
21:59:54|0.034133
21:59:55|0.034134
21:59:56|0.034134
21:59:57|0.034133
21:59:58|0.034133
21:59:59|0.034134
22:00:00|0.034134
22:00:01|0.034134
22:00:02|0.034142
22:00:03|0.034142
22:00:04|0.034137
22:00:05|0.034137
22:00:06|0.034137
22:00:07|0.034144
22:00:08|0.03415
22:00:09|0.03415
22:00:10|0.034157
22:00:11|0.034134
22:00:13|0.034137
22:00:13|0.034147
22:00:14|0.034147
22:00:15|0.034147
22:00:16|0.034147
22:00:17|0.034157
22:00:19|0.034157
22:00:19|0.034158
22:00:20|0.034158
22:00:22|0.034158
22:00:22|0.034158
22:00:24|0.034158
22:00:25|0.03415
22:00:26|0.03415
22:00:26|0.034161
22:00:28|0.034155
22:00:28|0.034165
22:00:29|0.034147
22:00:31|0.034145
22:00:32|0.034145
22:00:32|0.034145
22:00:34|0.034141
22:00:35|0.034141
22:00:35|0.034141
22:00:36|0.034141
22:00:38|0.034141
22:00:39|0.034142
22:00:40|0.034142
22:00:41|0.034142
22:00:42|0.034142
22:00:43|0.034137
22:00:44|0.034118
22:00:45|0.034108
22:00:46|0.034111
22:00:47|0.034111
22:00:48|0.034095
22:00:49|0.03408
22:00:50|0.03408
22:00:51|0.03408
22:00:52|0.03408
22:00:53|0.03408
22:00:54|0.034084
22:00:56|0.034084
22:00:56|0.034084
22:00:57|0.034094
22:00:58|0.034105
22:00:59|0.034105
22:01:00|0.034104
22:01:01|0.034104
22:01:03|0.034109
22:01:03|0.034109
22:01:05|0.034109
22:01:07|0.034105
22:01:07|0.034105
22:01:09|0.034105
22:01:10|0.034105
22:01:11|0.034105
22:01:12|0.034097
22:01:13|0.034097
22:01:14|0.034097
22:01:15|0.034097
22:01:16|0.034097
22:01:17|0.034097
22:01:18|0.034097
22:01:19|0.034097
22:01:19|0.034097
22:01:20|0.034094
22:01:22|0.034094
22:01:23|0.034094
22:01:24|0.034094
22:01:25|0.034094
22:01:25|0.034094
22:01:26|0.034094
22:01:28|0.0341
22:01:29|0.0341
22:01:29|0.0341
22:01:31|0.0341
22:01:32|0.0341
22:01:33|0.034095
22:01:34|0.034095
22:01:35|0.034095
22:01:36|0.034095
22:01:37|0.034095
22:01:38|0.034096
22:01:39|0.034096
22:01:40|0.034096
22:01:41|0.034091
22:01:42|0.034098
22:01:43|0.034098
22:01:44|0.034098
22:01:45|0.034098
22:01:46|0.034096
22:01:47|0.034096
22:01:48|0.034096
22:01:49|0.034096
22:01:50|0.034096
22:01:51|0.034098
22:01:52|0.034098
22:01:53|0.034098
22:01:54|0.034098
22:01:55|0.034098
22:01:56|0.034083
22:01:57|0.034083
22:01:59|0.034085
22:01:59|0.034086
22:02:00|0.034087
22:02:01|0.034087
22:02:02|0.034087
22:02:04|0.034087
22:02:04|0.034087
22:02:06|0.034087
22:02:07|0.034087
22:02:09|0.03407
22:02:10|0.034069
22:02:11|0.034069
22:02:12|0.034069
22:02:13|0.034069
22:02:14|0.034069
22:02:15|0.034069
22:02:16|0.034068
22:02:17|0.034068
22:02:18|0.034068
22:02:19|0.034068
22:02:20|0.034066
22:02:21|0.034086
22:02:22|0.034086
22:02:23|0.034086
22:02:24|0.034086
22:02:25|0.034086
22:02:25|0.034086
22:02:27|0.034076
22:02:28|0.034076
22:02:29|0.034082
22:02:30|0.034062
22:02:31|0.034072
22:02:32|0.034072
22:02:33|0.034067
22:02:33|0.034083
22:02:34|0.034083
22:02:36|0.034086
22:02:37|0.034086
22:02:38|0.034086
22:02:38|0.034086
22:02:40|0.034086
22:02:41|0.034086
22:02:42|0.034083
22:02:43|0.034093
22:02:44|0.034093
22:02:45|0.03406
22:02:46|0.034074
22:02:47|0.034074
22:02:48|0.034074
22:02:49|0.034074
22:02:50|0.034074
22:02:51|0.034074
22:02:52|0.034074
22:02:53|0.034074
22:02:55|0.034077
22:02:55|0.034077
22:02:57|0.034077
22:02:57|0.034077
22:02:58|0.034087
22:02:59|0.034087
22:03:00|0.034087
22:03:01|0.034093
22:03:03|0.034093
22:03:03|0.034096
22:03:04|0.034096
22:03:06|0.034093
22:03:07|0.034095
22:03:08|0.034095
22:03:10|0.0341
22:03:11|0.0341
22:03:11|0.034112
22:03:13|0.034109
22:03:13|0.034109
22:03:14|0.034111
22:03:16|0.034111
22:03:17|0.034111
22:03:18|0.034111
22:03:19|0.034113
22:03:20|0.034112
22:03:22|0.034112
22:03:23|0.034112
22:03:24|0.034122
22:03:24|0.034105
22:03:26|0.034105
22:03:27|0.034111
22:03:27|0.034111
22:03:28|0.034111
22:03:30|0.034111
22:03:30|0.034111
22:03:32|0.034111
22:03:33|0.034111
22:03:33|0.034111
22:03:34|0.034111
22:03:35|0.034125
22:03:36|0.034125
22:03:37|0.034117
22:03:38|0.034117
22:03:39|0.034117
22:03:40|0.034117
22:03:42|0.034117
22:03:43|0.034127
22:03:44|0.034127
22:03:44|0.034127
22:03:46|0.034127
22:03:46|0.034127
22:03:47|0.034127
22:03:48|0.034127
22:03:49|0.034127
22:03:50|0.034127
22:03:51|0.034127
22:03:52|0.034121
22:03:54|0.034121
22:03:54|0.034111
22:03:55|0.034111
22:03:56|0.034111
22:03:57|0.034111
22:03:58|0.034111
22:04:00|0.034111
22:04:00|0.034111
22:04:01|0.034111
22:04:02|0.034111
22:04:04|0.034111
22:04:04|0.034111
22:04:05|0.034111
22:04:06|0.034111
22:04:08|0.034111
22:04:09|0.0341
22:04:10|0.0341
22:04:12|0.0341
22:04:13|0.034114
22:04:14|0.034114
22:04:15|0.034114
22:04:16|0.034114
22:04:17|0.034114
22:04:18|0.034112
22:04:19|0.034096
22:04:20|0.034096
22:04:21|0.034096
22:04:22|0.034109
22:04:23|0.034109
22:04:24|0.034109
22:04:25|0.034109
22:04:26|0.034109
22:04:27|0.03412
22:04:28|0.03412
22:04:29|0.03412
22:04:30|0.03412
22:04:32|0.034135
22:04:32|0.034135
22:04:34|0.034135
22:04:34|0.034135
22:04:36|0.034135
22:04:37|0.034135
22:04:38|0.034135
22:04:39|0.034135
22:04:40|0.034123
22:04:41|0.034123
22:04:42|0.034123
22:04:43|0.034123
22:04:44|0.034123
22:04:46|0.034127
22:04:46|0.034127
22:04:47|0.034127
22:04:48|0.034127
22:04:49|0.034127
22:04:50|0.034115
22:04:51|0.034113
22:04:53|0.034107
22:04:53|0.034107
22:04:54|0.034121
22:04:55|0.034121
22:04:56|0.034113
22:04:57|0.034113
22:04:58|0.034113
22:04:59|0.034113
22:05:01|0.034113
22:05:02|0.034121
22:05:02|0.034126
22:05:04|0.034126
22:05:04|0.034126
22:05:06|0.034126
22:05:07|0.034126
22:05:08|0.034113
22:05:10|0.034111
22:05:11|0.034111
22:05:12|0.034107
22:05:13|0.034107
22:05:15|0.034107
22:05:15|0.034107
22:05:16|0.034107
22:05:18|0.034107
22:05:19|0.034122
22:05:20|0.034122
22:05:21|0.034122
22:05:22|0.034122
22:05:23|0.034122
22:05:24|0.034123
22:05:25|0.034123
22:05:26|0.034119
22:05:27|0.034118
22:05:28|0.034118
22:05:29|0.034118
22:05:31|0.034118
22:05:32|0.03412
22:05:32|0.03412
22:05:33|0.03412
22:05:34|0.03412
22:05:35|0.034107
22:05:37|0.034107
22:05:37|0.034121
22:05:38|0.034109
22:05:39|0.034109
22:05:40|0.034109
22:05:42|0.034116
22:05:42|0.034106
22:05:43|0.034107
22:05:45|0.034099
22:05:45|0.034099
22:05:46|0.034099
22:05:47|0.034099
22:05:49|0.034099
22:05:50|0.034099
22:05:51|0.034099
22:05:51|0.034099
22:05:52|0.034085
22:05:53|0.03408
22:05:54|0.03408
22:05:55|0.034097
22:05:56|0.03409
22:05:58|0.03409
22:05:58|0.034106
22:05:59|0.034104
22:06:00|0.034104
22:06:01|0.034104
22:06:03|0.034108
22:06:03|0.034108
22:06:04|0.034108
22:06:05|0.03411
22:06:06|0.03411
22:06:08|0.03411
22:06:08|0.03411
22:06:10|0.03411
22:06:12|0.03411
22:06:12|0.03411
22:06:14|0.03411
22:06:14|0.034107
22:06:16|0.034122
22:06:17|0.034117
22:06:18|0.034117
22:06:20|0.034122
22:06:21|0.034122
22:06:22|0.034122
22:06:23|0.034122
22:06:23|0.034122
22:06:25|0.03412
22:06:26|0.03412
22:06:27|0.03412
22:06:28|0.034137
22:06:28|0.034137
22:06:30|0.034137
22:06:30|0.034137
22:06:32|0.034137
22:06:33|0.034137
22:06:33|0.034137
22:06:35|0.03413
22:06:35|0.03413
22:06:37|0.03413
22:06:38|0.03413
22:06:40|0.034113
22:06:40|0.034113
22:06:41|0.034113
22:06:43|0.034113
22:06:44|0.034113
22:06:45|0.034112
22:06:45|0.034112
22:06:46|0.034112
22:06:47|0.034121
22:06:49|0.034112
22:06:50|0.034121
22:06:51|0.034086
22:06:52|0.034081
22:06:53|0.034091
22:06:54|0.034091
22:06:55|0.034091
22:06:56|0.034092
22:06:57|0.034092
22:06:58|0.034092
22:06:59|0.034087
22:07:00|0.034094
22:07:01|0.034094
22:07:02|0.034094
22:07:03|0.034094
22:07:04|0.034094
22:07:06|0.034094
22:07:06|0.034094
22:07:07|0.034086
22:07:08|0.034086
22:07:09|0.034086
22:07:12|0.034086
22:07:12|0.034075
22:07:13|0.034075
22:07:14|0.034075
22:07:15|0.034075
22:07:17|0.034074
22:07:18|0.034074
22:07:19|0.034074
22:07:20|0.034074
22:07:21|0.034074
22:07:22|0.034074
22:07:22|0.034074
22:07:23|0.034071
22:07:25|0.034071
22:07:26|0.034071
22:07:26|0.034071
22:07:28|0.034071
22:07:29|0.034075
22:07:29|0.034075
22:07:31|0.034075
22:07:31|0.034075
22:07:32|0.034064
22:07:34|0.034064
22:07:35|0.034064
22:07:36|0.034064
22:07:37|0.034064
22:07:38|0.034064
22:07:38|0.034064
22:07:40|0.034062
22:07:40|0.034062
22:07:42|0.034063
22:07:42|0.034063
22:07:43|0.034064
22:07:45|0.034069
22:07:46|0.034069
22:07:47|0.034069
22:07:48|0.034064
22:07:49|0.034064
22:07:50|0.03406
22:07:51|0.03406
22:07:52|0.03406
22:07:53|0.034056
22:07:54|0.034056
22:07:54|0.034056
22:07:56|0.034056
22:07:57|0.034056
22:07:58|0.03405
22:07:59|0.03405
22:08:00|0.034049
22:08:01|0.034049
22:08:02|0.034032
22:08:03|0.034032
22:08:04|0.034018
22:08:05|0.034018
22:08:06|0.034033
22:08:07|0.034033
22:08:08|0.034033
22:08:09|0.034021
22:08:10|0.034021
22:08:11|0.034021
22:08:13|0.034031
22:08:14|0.034031
22:08:14|0.03403
22:08:16|0.03403
22:08:18|0.034028
22:08:19|0.03404
22:08:20|0.03404
22:08:20|0.03405
22:08:21|0.034049
22:08:23|0.03405
22:08:24|0.03405
22:08:25|0.03405
22:08:25|0.034051
22:08:27|0.034053
22:08:27|0.034053
22:08:28|0.034053
22:08:30|0.034071
22:08:31|0.034055
22:08:31|0.034056
22:08:32|0.034053
22:08:34|0.034053
22:08:34|0.034053
22:08:36|0.034053
22:08:36|0.034032
22:08:37|0.034032
22:08:39|0.034032
22:08:40|0.034034
22:08:41|0.034039
22:08:41|0.034039
22:08:43|0.034039
22:08:44|0.034044
22:08:44|0.034044
22:08:45|0.034044
22:08:46|0.034035
22:08:48|0.034035
22:08:48|0.034034
22:08:50|0.034034
22:08:50|0.034034
22:08:51|0.034034
22:08:52|0.034034
22:08:54|0.034034
22:08:54|0.034034
22:08:56|0.034037
22:08:57|0.034062
22:08:58|0.034051
22:08:59|0.034051
22:09:00|0.034051
22:09:01|0.034053
22:09:02|0.034061
22:09:02|0.034063
22:09:04|0.034062
22:09:05|0.034064
22:09:06|0.034064
22:09:07|0.034064
22:09:07|0.034064
22:09:08|0.034064
22:09:10|0.03405
22:09:11|0.03405
22:09:12|0.03405
22:09:12|0.03405
22:09:14|0.03405
22:09:15|0.03405
22:09:17|0.03405
22:09:18|0.03405
22:09:18|0.034072
22:09:20|0.034072
22:09:21|0.034072
22:09:21|0.034072
22:09:23|0.034076
22:09:23|0.034076
22:09:26|0.034079
22:09:26|0.034075
22:09:28|0.034075
22:09:29|0.034075
22:09:30|0.034056
22:09:30|0.034056
22:09:31|0.034056
22:09:32|0.034056
22:09:33|0.034056
22:09:35|0.034056
22:09:35|0.034056
22:09:37|0.034058
22:09:37|0.034058
22:09:38|0.034058
22:09:39|0.034053
22:09:40|0.034053
22:09:41|0.034059
22:09:42|0.034059
22:09:43|0.034059
22:09:44|0.034059
22:09:45|0.034054
22:09:47|0.034054
22:09:47|0.034055
22:09:48|0.034055
22:09:50|0.034055
22:09:51|0.034054
22:09:51|0.034054
22:09:52|0.034054
22:09:53|0.034054
22:09:55|0.034054
22:09:55|0.03405
22:09:56|0.03405
22:09:57|0.03405
22:09:58|0.03405
22:10:00|0.03405
22:10:00|0.03405
22:10:02|0.03405
22:10:02|0.034048
22:10:03|0.034048
22:10:04|0.034048
22:10:06|0.034046
22:10:06|0.034046
22:10:07|0.034046
22:10:08|0.034046
22:10:10|0.034043
22:10:10|0.034043
22:10:11|0.034049
22:10:12|0.034044
22:10:13|0.034044
22:10:14|0.034044
22:10:15|0.034038
22:10:16|0.034038
22:10:17|0.034038
22:10:18|0.034029
22:10:19|0.034029
22:10:21|0.034031
22:10:22|0.034031
22:10:22|0.034031
22:10:24|0.034027
22:10:25|0.034027
22:10:27|0.034027
22:10:28|0.034044
22:10:28|0.034044
22:10:29|0.034044
22:10:30|0.034044
22:10:32|0.034055
22:10:32|0.034055
22:10:34|0.034055
22:10:34|0.034055
22:10:35|0.034055
22:10:37|0.03406
22:10:38|0.03406
22:10:38|0.03406
22:10:39|0.03406
22:10:41|0.03406
22:10:41|0.03406
22:10:43|0.034062
22:10:44|0.034062
22:10:45|0.034062
22:10:46|0.034062
22:10:46|0.034062
22:10:47|0.034062
22:10:49|0.034062
22:10:50|0.034062
22:10:50|0.034062
22:10:51|0.03407
22:10:52|0.03407
22:10:53|0.03407
22:10:54|0.03407
22:10:55|0.03407
22:10:56|0.03407
22:10:57|0.03407
22:10:58|0.03407
22:11:00|0.03407
22:11:01|0.034092
22:11:02|0.034094
22:11:03|0.034094
22:11:04|0.034106
22:11:05|0.034109
22:11:06|0.034122
22:11:07|0.034129
22:11:08|0.034135
22:11:09|0.034129
22:11:10|0.034129
22:11:11|0.034129
22:11:12|0.03413
22:11:13|0.03413
22:11:14|0.03414
22:11:16|0.03414
22:11:16|0.034172
22:11:18|0.034172
22:11:18|0.034172
22:11:19|0.03417
22:11:21|0.03417
22:11:21|0.03417
22:11:23|0.03417
22:11:23|0.03417
22:11:24|0.03417
22:11:26|0.03417
22:11:26|0.03417
22:11:27|0.03417
22:11:28|0.034175
22:11:29|0.034175
22:11:30|0.034177
22:11:32|0.0342
22:11:32|0.034203
22:11:33|0.034203
22:11:34|0.0342
22:11:35|0.0342
22:11:37|0.0342
22:11:37|0.0342
22:11:39|0.03419
22:11:40|0.03419
22:11:41|0.034199
22:11:42|0.034199
22:11:43|0.034199
22:11:44|0.034199
22:11:45|0.034199
22:11:46|0.034212
22:11:47|0.034214
22:11:48|0.034214
22:11:49|0.034225
22:11:50|0.034225
22:11:51|0.034222
22:11:52|0.034222
22:11:53|0.034219
22:11:54|0.034215
22:11:55|0.034215
22:11:56|0.034213
22:11:57|0.034213
22:11:58|0.034213
22:12:00|0.034213
22:12:00|0.034213
22:12:01|0.034213
22:12:02|0.034173
22:12:03|0.034173
22:12:05|0.034174
22:12:06|0.03418
22:12:06|0.03418
22:12:08|0.034177
22:12:08|0.034177
22:12:10|0.034177
22:12:10|0.034177
22:12:11|0.034177
22:12:13|0.03418
22:12:13|0.03418
22:12:14|0.03418
22:12:16|0.034177
22:12:18|0.034196
22:12:18|0.034202
22:12:20|0.034202
22:12:22|0.034183
22:12:22|0.034189
22:12:23|0.034189
22:12:25|0.034183
22:12:26|0.034196
22:12:27|0.034192
22:12:28|0.03419
22:12:29|0.03419
22:12:30|0.034189
22:12:30|0.034189
22:12:32|0.0342
22:12:33|0.0342
22:12:34|0.0342
22:12:35|0.0342
22:12:36|0.0342
22:12:36|0.034202
22:12:38|0.034202
22:12:39|0.034202
22:12:39|0.034209
22:12:40|0.034209
22:12:42|0.034209
22:12:42|0.034209
22:12:44|0.034209
22:12:44|0.034209
22:12:46|0.034209
22:12:46|0.034217
22:12:47|0.034217
22:12:48|0.034217
22:12:50|0.034217
22:12:51|0.034217
22:12:52|0.034217
22:12:53|0.034217
22:12:54|0.034217
22:12:55|0.034217
22:12:56|0.034217
22:12:57|0.034217
22:12:58|0.034217
22:12:58|0.034217
22:13:00|0.034217
22:13:01|0.034217
22:13:02|0.034217
22:13:03|0.034223
22:13:04|0.034223
22:13:05|0.034223
22:13:06|0.034223
22:13:07|0.034223
22:13:08|0.034223
22:13:09|0.034223
22:13:09|0.034223
22:13:12|0.034223
22:13:12|0.034212
22:13:13|0.034221
22:13:14|0.034221
22:13:15|0.034222
22:13:17|0.034222
22:13:18|0.034222
22:13:19|0.034222
22:13:19|0.034219
22:13:20|0.03422
22:13:22|0.03422
22:13:23|0.03422
22:13:24|0.03422
22:13:25|0.03422
22:13:27|0.034229
22:13:28|0.034243
22:13:29|0.034243
22:13:29|0.034243
22:13:31|0.034243
22:13:32|0.034243
22:13:32|0.034243
22:13:34|0.034243
22:13:34|0.034218
22:13:35|0.034218
22:13:36|0.034218
22:13:37|0.034239
22:13:38|0.034226
22:13:39|0.034226
22:13:41|0.034228
22:13:42|0.034228
22:13:44|0.034237
22:13:44|0.034237
22:13:46|0.034237
22:13:46|0.034237
22:13:47|0.034249
22:13:48|0.034248
22:13:49|0.034248
22:13:50|0.034248
22:13:51|0.034248
22:13:52|0.034248
22:13:53|0.034248
22:13:55|0.034236
22:13:55|0.034236
22:13:56|0.034236
22:13:58|0.034236
22:13:58|0.034228
22:14:00|0.034248
22:14:00|0.034248
22:14:01|0.034246
22:14:03|0.034246
22:14:03|0.034246
22:14:05|0.034246
22:14:06|0.034246
22:14:06|0.034246
22:14:08|0.034246
22:14:09|0.034246
22:14:09|0.034235
22:14:10|0.034235
22:14:12|0.034235
22:14:13|0.034235
22:14:14|0.034235
22:14:15|0.034235
22:14:16|0.034235
22:14:17|0.034235
22:14:19|0.034242
22:14:19|0.034242
22:14:21|0.034242
22:14:21|0.034227
22:14:23|0.034227
22:14:25|0.034227
22:14:25|0.034227
22:14:27|0.034227
22:14:28|0.034227
22:14:28|0.034227
22:14:30|0.034227
22:14:30|0.034237
22:14:31|0.03425
22:14:32|0.034251
22:14:33|0.034251
22:14:34|0.034251
22:14:35|0.034251
22:14:36|0.03425
22:14:37|0.034238
22:14:39|0.034238
22:14:39|0.034238
22:14:40|0.034236
22:14:41|0.034236
22:14:43|0.03425
22:14:44|0.03425
22:14:44|0.03425
22:14:46|0.03425
22:14:46|0.03425
22:14:47|0.034242
22:14:48|0.034242
22:14:49|0.034242
22:14:50|0.034245
22:14:52|0.034245
22:14:52|0.034245
22:14:53|0.034245
22:14:55|0.034245
22:14:56|0.034245
22:14:57|0.034245
22:14:58|0.034247
22:14:59|0.034247
22:15:00|0.034247
22:15:01|0.034247
22:15:02|0.034247
22:15:03|0.034247
22:15:04|0.034247
22:15:05|0.034255
22:15:07|0.034255
22:15:07|0.034255
22:15:08|0.034255
22:15:09|0.034248
22:15:11|0.034248
22:15:11|0.034248
22:15:12|0.034263
22:15:14|0.034251
22:15:15|0.034251
22:15:15|0.034251
22:15:17|0.034251
22:15:17|0.034251
22:15:19|0.03425
22:15:20|0.034247
22:15:21|0.034247
22:15:22|0.034253
22:15:23|0.034253
22:15:24|0.034252
22:15:25|0.034252
22:15:26|0.034252
22:15:27|0.034253
22:15:28|0.034253
22:15:29|0.034253
22:15:31|0.034257
22:15:32|0.034257
22:15:33|0.034257
22:15:34|0.034257
22:15:36|0.034257
22:15:37|0.034257
22:15:38|0.034257
22:15:39|0.03426
22:15:40|0.034264
22:15:41|0.034264
22:15:42|0.034264
22:15:43|0.034264
22:15:44|0.034264
22:15:46|0.034258
22:15:46|0.034258
22:15:48|0.034258
22:15:49|0.034258
22:15:50|0.034258
22:15:51|0.034258
22:15:51|0.034264
22:15:53|0.034264
22:15:54|0.034264
22:15:55|0.034272
22:15:56|0.034272
22:15:57|0.034272
22:15:58|0.034266
22:15:59|0.034266
22:16:00|0.034266
22:16:01|0.034266
22:16:02|0.03427
22:16:03|0.03427
22:16:05|0.034273
22:16:06|0.034273
22:16:06|0.034267
22:16:08|0.034267
22:16:08|0.034267
22:16:09|0.034267
22:16:11|0.034267
22:16:12|0.034267
22:16:13|0.034267
22:16:14|0.034267
22:16:15|0.034267
22:16:16|0.034267
22:16:17|0.034267
22:16:18|0.034267
22:16:19|0.034267
22:16:20|0.034267
22:16:21|0.034267
22:16:22|0.034269
22:16:23|0.034245
22:16:24|0.034245
22:16:25|0.034245
22:16:26|0.034245
22:16:27|0.034245
22:16:28|0.034241
22:16:29|0.034239
22:16:31|0.034239
22:16:32|0.034239
22:16:34|0.034239
22:16:35|0.034239
22:16:36|0.034237
22:16:37|0.034237
22:16:39|0.034237
22:16:40|0.034237
22:16:41|0.034247
22:16:41|0.034247
22:16:43|0.034247
22:16:43|0.034246
22:16:45|0.034251
22:16:45|0.034231
22:16:46|0.03425
22:16:49|0.034231
22:16:50|0.034245
22:16:50|0.034245
22:16:51|0.034245
22:16:53|0.034245
22:16:54|0.034242
22:16:55|0.034242
22:16:56|0.034236
22:16:57|0.034236
22:16:59|0.034236
22:16:59|0.034236
22:17:00|0.034231
22:17:02|0.034231
22:17:02|0.034231
22:17:03|0.034231
22:17:05|0.034231
22:17:06|0.034231
22:17:07|0.034231
22:17:07|0.034247
22:17:08|0.034247
22:17:10|0.034247
22:17:11|0.034242
22:17:12|0.034251
22:17:13|0.034251
22:17:13|0.034251
22:17:15|0.034251
22:17:16|0.034249
22:17:17|0.034249
22:17:17|0.034249
22:17:18|0.034259
22:17:20|0.034259
22:17:21|0.034259
22:17:22|0.034259
22:17:23|0.034259
22:17:24|0.034253
22:17:25|0.034253
22:17:26|0.034253
22:17:27|0.034253
22:17:28|0.034255
22:17:29|0.034255
22:17:30|0.034256
22:17:31|0.034256
22:17:32|0.034256
22:17:33|0.03426
22:17:34|0.03426
22:17:35|0.03426
22:17:36|0.03426
22:17:37|0.03426
22:17:38|0.03426
22:17:39|0.03426
22:17:40|0.034279
22:17:41|0.034279
22:17:42|0.034279
22:17:43|0.034279
22:17:44|0.034279
22:17:45|0.034279
22:17:46|0.034279
22:17:47|0.034279
22:17:48|0.034283
22:17:49|0.034279
22:17:50|0.034279
22:17:51|0.034279
22:17:53|0.034275
22:17:54|0.034288
22:17:55|0.034279
22:17:56|0.034279
22:17:57|0.034283
22:17:58|0.034283
22:17:59|0.034283
22:18:00|0.034286
22:18:01|0.034286
22:18:02|0.034279
22:18:03|0.034279
22:18:04|0.034281
22:18:05|0.034281
22:18:06|0.034281
22:18:07|0.034283
22:18:08|0.034283
22:18:09|0.034283
22:18:10|0.034283
22:18:11|0.034283
22:18:12|0.034283
22:18:13|0.034292
22:18:14|0.034293
22:18:15|0.034279
22:18:16|0.034279
22:18:17|0.034286
22:18:18|0.034275
22:18:19|0.034275
22:18:20|0.03427
22:18:21|0.03427
22:18:22|0.034272
22:18:23|0.034262
22:18:24|0.034262
22:18:25|0.034262
22:18:27|0.034262
22:18:28|0.034262
22:18:29|0.034262
22:18:29|0.034263
22:18:30|0.034263
22:18:32|0.034242
22:18:34|0.034242
22:18:35|0.034242
22:18:36|0.034242
22:18:38|0.034246
22:18:39|0.034246
22:18:39|0.034246
22:18:41|0.034246
22:18:42|0.034242
22:18:43|0.034242
22:18:44|0.034242
22:18:45|0.034242
22:18:46|0.034242
22:18:47|0.034242
22:18:47|0.034246
22:18:49|0.03424
22:18:50|0.034237
22:18:50|0.03424
22:18:51|0.03424
22:18:53|0.03424
22:18:54|0.03424
22:18:55|0.03424
22:18:56|0.034234
22:18:57|0.034242
22:18:58|0.034242
22:18:59|0.034242
22:19:00|0.034242
22:19:01|0.034243
22:19:02|0.034233
22:19:03|0.034233
22:19:04|0.034233
22:19:05|0.034233
22:19:06|0.03424
22:19:07|0.034241
22:19:08|0.034246
22:19:09|0.034262
22:19:10|0.034262
22:19:11|0.034263
22:19:12|0.034258
22:19:13|0.034258
22:19:14|0.034258
22:19:15|0.034258
22:19:16|0.034258
22:19:17|0.034258
22:19:18|0.034258
22:19:19|0.034258
22:19:20|0.034258
22:19:21|0.034258
22:19:22|0.034258
22:19:24|0.034258
22:19:24|0.034258
22:19:25|0.034243
22:19:26|0.034243
22:19:27|0.034253
22:19:28|0.034253
22:19:29|0.034253
22:19:30|0.034246
22:19:31|0.034246
22:19:33|0.034246
22:19:35|0.034246
22:19:36|0.034246
22:19:37|0.034251
22:19:37|0.034251
22:19:39|0.034251
22:19:40|0.034251
22:19:41|0.034253
22:19:43|0.034253
22:19:43|0.034253
22:19:45|0.034251
22:19:46|0.034251
22:19:47|0.034251
22:19:48|0.034251
22:19:48|0.034292
22:19:49|0.034292
22:19:51|0.034292
22:19:52|0.034292
22:19:53|0.034292
22:19:53|0.034292
22:19:55|0.034262
22:19:56|0.034258
22:19:57|0.034257
22:19:57|0.034257
22:19:59|0.034257
22:20:00|0.034257
22:20:01|0.034259
22:20:02|0.034259
22:20:03|0.034259
22:20:04|0.034259
22:20:05|0.034259
22:20:06|0.034264
22:20:07|0.034264
22:20:08|0.034264
22:20:09|0.034264
22:20:10|0.034264
22:20:11|0.034264
22:20:13|0.034264
22:20:14|0.034264
22:20:15|0.034267
22:20:16|0.034267
22:20:17|0.034267
22:20:19|0.034267
22:20:25|0.034258
22:20:26|0.034266
22:20:27|0.034266
22:20:28|0.034266
22:20:29|0.034266
22:20:30|0.034266
22:20:32|0.034266
22:20:33|0.034266
22:20:34|0.034266
22:20:35|0.034292
22:20:36|0.034292
22:20:37|0.034303
22:20:38|0.034303
22:20:40|0.034303
22:20:40|0.034303
22:20:41|0.034303
22:20:42|0.034303
22:20:43|0.034303
22:20:44|0.034303
22:20:46|0.034304
22:20:46|0.034304
22:20:47|0.034304
22:20:48|0.03431
22:20:50|0.03431
22:20:50|0.034317
22:20:52|0.034323
22:20:52|0.034327
22:20:54|0.034331
22:20:55|0.034326
22:20:55|0.034326
22:20:56|0.034326
22:20:57|0.034326
22:20:58|0.034325
22:20:59|0.034325
22:21:00|0.03434
22:21:01|0.03434
22:21:02|0.03434
22:21:03|0.03434
22:21:05|0.03434
22:21:06|0.03434
22:21:06|0.034332
22:21:08|0.034332
22:21:09|0.034332
22:21:09|0.034332
22:21:10|0.034332
22:21:11|0.034332
22:21:12|0.034332
22:21:14|0.034336
22:21:16|0.034336
22:21:17|0.03434
22:21:18|0.034337
22:21:19|0.034337
22:21:20|0.034336
22:21:21|0.034336
22:21:22|0.034336
22:21:23|0.034337
22:21:24|0.034337
22:21:25|0.034338
22:21:26|0.034332
22:21:27|0.034337
22:21:28|0.034337
22:21:29|0.034327
22:21:30|0.034327
22:21:31|0.034327
22:21:32|0.034327
22:21:33|0.034327
22:21:34|0.034327
22:21:35|0.034327
22:21:36|0.034327
22:21:38|0.03433
22:21:38|0.03433
22:21:39|0.03433
22:21:40|0.03433
22:21:42|0.03433
22:21:43|0.034332
22:21:43|0.034332
22:21:45|0.034332
22:21:46|0.034332
22:21:46|0.034332
22:21:47|0.034332
22:21:48|0.034332
22:21:50|0.034332
22:21:51|0.034331
22:21:52|0.034332
22:21:53|0.034332
22:21:54|0.034332
22:21:55|0.034332
22:21:56|0.034328
22:21:56|0.034328
22:21:58|0.034328
22:21:58|0.034328
22:21:59|0.034327
22:22:01|0.034325
22:22:02|0.034325
22:22:03|0.034325
22:22:04|0.03432
22:22:05|0.034314
22:22:07|0.034314
22:22:08|0.034314
22:22:08|0.034314
22:22:10|0.0343
22:22:10|0.0343
22:22:12|0.0343
22:22:12|0.0343
22:22:13|0.0343
22:22:15|0.034304
22:22:17|0.034308
22:22:18|0.034317
22:22:19|0.034317
22:22:20|0.034317
22:22:21|0.034317
22:22:22|0.034317
22:22:23|0.034325
22:22:24|0.034325
22:22:25|0.034313
22:22:26|0.034313
22:22:28|0.034313
22:22:29|0.034313
22:22:30|0.034313
22:22:31|0.034313
22:22:32|0.034307
22:22:33|0.034307
22:22:34|0.034312
22:22:36|0.034312
22:22:37|0.034307
22:22:38|0.0343
22:22:39|0.034308
22:22:40|0.034308
22:22:41|0.034308
22:22:42|0.034308
22:22:43|0.034312
22:22:44|0.034312
22:22:45|0.034312
22:22:46|0.034312
22:22:47|0.034312
22:22:48|0.034312
22:22:49|0.034303
22:22:50|0.034303
22:22:50|0.034303
22:22:52|0.034303
22:22:53|0.034303
22:22:53|0.034303
22:22:55|0.034303
22:22:56|0.034303
22:22:57|0.034303
22:22:57|0.034303
22:22:59|0.034303
22:23:00|0.034317
22:23:01|0.034317
22:23:02|0.034317
22:23:02|0.034317
22:23:04|0.034317
22:23:04|0.034312
22:23:06|0.034312
22:23:07|0.034312
22:23:08|0.034305
22:23:09|0.034307
22:23:10|0.034307
22:23:11|0.034307
22:23:11|0.034312
22:23:13|0.034312
22:23:14|0.034312
22:23:15|0.034312
22:23:17|0.034312
22:23:17|0.034312
22:23:19|0.034312
22:23:20|0.034312
22:23:20|0.034312
22:23:22|0.034312
22:23:23|0.034305
22:23:24|0.034314
22:23:25|0.034307
22:23:26|0.0343
22:23:28|0.0343
22:23:28|0.0343
22:23:30|0.0343
22:23:31|0.0343
22:23:31|0.0343
22:23:32|0.0343
22:23:33|0.0343
22:23:34|0.034305
22:23:36|0.034305
22:23:37|0.034305
22:23:38|0.034317
22:23:39|0.034317
22:23:40|0.034299
22:23:40|0.034292
22:23:41|0.034292
22:23:42|0.034292
22:23:44|0.034292
22:23:44|0.034291
22:23:45|0.034295
22:23:46|0.034296
22:23:47|0.034291
22:23:48|0.034291
22:23:50|0.034291
22:23:50|0.034313
22:23:51|0.034313
22:23:53|0.034313
22:23:54|0.034313
22:23:54|0.034313
22:23:55|0.03431
22:23:56|0.03431
22:23:57|0.034317
22:23:58|0.034325
22:23:59|0.034325
22:24:01|0.034325
22:24:01|0.034317
22:24:02|0.034317
22:24:03|0.034313
22:24:04|0.034306
22:24:06|0.034306
22:24:07|0.034306
22:24:08|0.034306
22:24:08|0.034313
22:24:09|0.034313
22:24:10|0.034313
22:24:12|0.034298
22:24:12|0.034294
22:24:13|0.034291
22:24:14|0.034291
22:24:16|0.034282
22:24:17|0.034273
22:24:19|0.034273
22:24:19|0.034271
22:24:20|0.034271
22:24:22|0.034265
22:24:23|0.034262
22:24:24|0.034262
22:24:25|0.034262
22:24:26|0.034263
22:24:27|0.034263
22:24:27|0.034263
22:24:29|0.034262
22:24:29|0.034262
22:24:31|0.034262
22:24:33|0.034262
22:24:33|0.034262
22:24:34|0.034262
22:24:35|0.034261
22:24:37|0.034261
22:24:37|0.034261
22:24:38|0.034261
22:24:39|0.034261
22:24:41|0.034245
22:24:42|0.034245
22:24:42|0.034243
22:24:43|0.034243
22:24:45|0.034243
22:24:46|0.034243
22:24:46|0.034223
22:24:48|0.034223
22:24:49|0.034223
22:24:49|0.034223
22:24:51|0.034223
22:24:52|0.034223
22:24:52|0.034223
22:24:54|0.034228
22:24:55|0.034228
22:24:56|0.034228
22:24:57|0.034228
22:24:57|0.034228
22:24:59|0.034228
22:25:00|0.034228
22:25:01|0.034228
22:25:02|0.034228
22:25:03|0.034227
22:25:04|0.034227
22:25:05|0.034227
22:25:06|0.034227
22:25:06|0.034227
22:25:09|0.034223
22:25:09|0.034223
22:25:11|0.034223
22:25:11|0.034223
22:25:12|0.034223
22:25:13|0.034208
22:25:14|0.034208
22:25:15|0.034203
22:25:17|0.034203
22:25:17|0.034203
22:25:19|0.034194
22:25:20|0.034198
22:25:21|0.034191
22:25:23|0.034198
22:25:24|0.034198
22:25:26|0.034199
22:25:27|0.034186
22:25:27|0.034186
22:25:29|0.034186
22:25:31|0.034189
22:25:32|0.034177
22:25:33|0.034177
22:25:34|0.034177
22:25:35|0.034177
22:25:36|0.034182
22:25:37|0.034191
22:25:38|0.034185
22:25:39|0.034185
22:25:40|0.034208
22:25:41|0.034183
22:25:43|0.034186
22:25:43|0.034184
22:25:44|0.034184
22:25:46|0.034202
22:25:47|0.034202
22:25:47|0.034202
22:25:49|0.034202
22:25:49|0.034202
22:25:51|0.034222
22:25:51|0.03424
22:25:53|0.03424
22:25:53|0.03424
22:25:55|0.03424
22:25:56|0.03424
22:25:57|0.03424
22:25:58|0.034232
22:25:59|0.034232
22:26:00|0.034232
22:26:01|0.034232
22:26:02|0.034249
22:26:04|0.034249
22:26:05|0.034249
22:26:06|0.034249
22:26:07|0.034249
22:26:08|0.034249
22:26:08|0.034229
22:26:10|0.034229
22:26:11|0.034229
22:26:11|0.034229
22:26:12|0.034229
22:26:14|0.03426
22:26:14|0.03426
22:26:16|0.034229
22:26:16|0.034217
22:26:18|0.034217
22:26:18|0.034217
22:26:23|0.03424
22:26:24|0.034247
22:26:25|0.034247
22:26:27|0.034241
22:26:28|0.034245
22:26:30|0.034245
22:26:30|0.034245
22:26:31|0.034245
22:26:32|0.034245
22:26:34|0.034245
22:26:35|0.034245
22:26:36|0.034245
22:26:37|0.034245
22:26:38|0.034245
22:26:38|0.034245
22:26:40|0.034245
22:26:40|0.034231
22:26:41|0.034228
22:26:42|0.034228
22:26:44|0.034216
22:26:44|0.034198
22:26:46|0.034201
22:26:46|0.034201
22:26:48|0.034201
22:26:48|0.034201
22:26:50|0.034201
22:26:50|0.034201
22:26:51|0.034201
22:26:52|0.034201
22:26:54|0.034201
22:26:55|0.034201
22:26:56|0.034203
22:26:57|0.034203
22:26:57|0.034203
22:26:59|0.034193
22:26:59|0.034193
22:27:01|0.034193
22:27:02|0.034193
22:27:03|0.034197
22:27:04|0.034203
22:27:06|0.034203
22:27:06|0.034203
22:27:07|0.034203
22:27:08|0.034203
22:27:11|0.034203
22:27:11|0.034203
22:27:13|0.034203
22:27:13|0.034225
22:27:15|0.034225
22:27:15|0.034225
22:27:17|0.034225
22:27:18|0.034225
22:27:18|0.034225
22:27:20|0.034225
22:27:21|0.034225
22:27:22|0.034225
22:27:22|0.034207
22:27:24|0.034207
22:27:25|0.034207
22:27:25|0.034207
22:27:27|0.034207
22:27:29|0.034207
22:27:30|0.034207
22:27:31|0.034201
22:27:33|0.034201
22:27:34|0.034201
22:27:34|0.034201
22:27:35|0.034201
22:27:37|0.034201
22:27:38|0.034201
22:27:38|0.034201
22:27:40|0.034211
22:27:41|0.034211
22:27:42|0.034212
22:27:42|0.034219
22:27:44|0.034219
22:27:45|0.034201
22:27:46|0.034204
22:27:47|0.034204
22:27:48|0.034204
22:27:49|0.034198
22:27:50|0.034198
22:27:51|0.034198
22:27:52|0.034198
22:27:53|0.034198
22:27:55|0.034198
22:27:55|0.034196
22:27:57|0.034196
22:27:58|0.034196
22:27:58|0.034198
22:27:59|0.034198
22:28:01|0.034198
22:28:02|0.034198
22:28:03|0.034198
22:28:04|0.034198
22:28:05|0.034198
22:28:05|0.034198
22:28:06|0.034186
22:28:08|0.034186
22:28:08|0.034186
22:28:09|0.034186
22:28:10|0.03419
22:28:11|0.03419
22:28:12|0.034185
22:28:13|0.034185
22:28:14|0.034185
22:28:15|0.034185
22:28:16|0.034185
22:28:17|0.034185
22:28:18|0.034183
22:28:20|0.034175
22:28:21|0.034175
22:28:22|0.034165
22:28:22|0.034175
22:28:23|0.034162
22:28:25|0.03417
22:28:26|0.034163
22:28:27|0.034163
22:28:29|0.034158
22:28:30|0.034158
22:28:30|0.034158
22:28:31|0.034158
22:28:33|0.034148
22:28:33|0.034148
22:28:35|0.034156
22:28:36|0.034155
22:28:37|0.034155
22:28:38|0.034154
22:28:39|0.034154
22:28:40|0.034144
22:28:41|0.034144
22:28:42|0.03415
22:28:44|0.03415
22:28:45|0.03415
22:28:46|0.03415
22:28:47|0.034162
22:28:47|0.034162
22:28:49|0.034162
22:28:49|0.034156
22:28:50|0.034156
22:28:51|0.034156
22:28:52|0.034142
22:28:54|0.034142
22:28:55|0.034142
22:28:56|0.034142
22:28:57|0.034141
22:28:58|0.034141
22:28:58|0.03414
22:29:00|0.03414
22:29:01|0.03414
22:29:02|0.034139
22:29:03|0.034139
22:29:04|0.034139
22:29:05|0.03414
22:29:06|0.03414
22:29:07|0.034135
22:29:08|0.034135
22:29:09|0.034135
22:29:10|0.034135
22:29:11|0.034135
22:29:12|0.034131
22:29:13|0.03413
22:29:14|0.03413
22:29:16|0.03413
22:29:16|0.03413
22:29:18|0.03413
22:29:19|0.034126
22:29:19|0.034126
22:29:20|0.034126
22:29:24|0.034126
22:29:24|0.034136
22:29:25|0.034147
22:29:27|0.034147
22:29:28|0.034147
22:29:28|0.034147
22:29:30|0.034147
22:29:31|0.034138
22:29:32|0.034138
22:29:33|0.034138
22:29:35|0.034138
22:29:36|0.034141
22:29:37|0.034141
22:29:38|0.034141
22:29:39|0.034153
22:29:40|0.034153
22:29:41|0.034153
22:29:42|0.034152
22:29:43|0.034152
22:29:44|0.034152
22:29:45|0.034152
22:29:46|0.034151
22:29:47|0.034161
22:29:50|0.034161
22:29:51|0.034161
22:29:52|0.034161
22:29:53|0.034161
22:29:54|0.034161
22:29:55|0.034161
22:29:55|0.034161
22:29:56|0.034161
22:29:57|0.034134
22:29:59|0.034134
22:30:00|0.034134
22:30:00|0.034138
22:30:02|0.034138
22:30:03|0.034137
22:30:04|0.034133
22:30:05|0.034137
22:30:06|0.034154
22:30:07|0.034154
22:30:08|0.034153
22:30:09|0.034153
22:30:10|0.034153
22:30:11|0.034153
22:30:13|0.034139
22:30:13|0.034139
22:30:14|0.034142
22:30:16|0.034142
22:30:17|0.034142
22:30:18|0.034142
22:30:19|0.034142
22:30:20|0.034139
22:30:21|0.034139
22:30:23|0.034139
22:30:23|0.034142
22:30:25|0.034142
22:30:26|0.034142
22:30:27|0.034134
22:30:28|0.034134
22:30:29|0.034134
22:30:29|0.034132
22:30:31|0.034132
22:30:32|0.034132
22:30:33|0.03413
22:30:34|0.03413
22:30:35|0.034132
22:30:36|0.034148
22:30:37|0.034148
22:30:38|0.034148
22:30:39|0.034148
22:30:40|0.034148
22:30:41|0.034165
22:30:42|0.034177
22:30:43|0.034176
22:30:44|0.034176
22:30:45|0.034176
22:30:46|0.034169
22:30:47|0.034172
22:30:48|0.034172
22:30:50|0.034172
22:30:51|0.034172
22:30:51|0.034186
22:30:53|0.034187
22:30:53|0.034179
22:30:55|0.034179
22:30:55|0.034198
22:30:57|0.034198
22:30:57|0.034193
22:30:58|0.034178
22:30:59|0.034178
22:31:00|0.034178
22:31:01|0.034178
22:31:02|0.034178
22:31:03|0.03417
22:31:05|0.034176
22:31:05|0.034176
22:31:06|0.034165
22:31:07|0.034165
22:31:08|0.034165
22:31:10|0.034187
22:31:11|0.03417
22:31:11|0.03417
22:31:12|0.034179
22:31:13|0.034177
22:31:14|0.034177
22:31:15|0.034178
22:31:17|0.034178
22:31:18|0.034178
22:31:19|0.034171
22:31:20|0.034171
22:31:21|0.034171
22:31:22|0.034177
22:31:24|0.034177
22:31:25|0.03418
22:31:26|0.034174
22:31:28|0.034179
22:31:28|0.034179
22:31:29|0.034216
22:31:31|0.034207
22:31:31|0.034207
22:31:33|0.034207
22:31:33|0.034207
22:31:35|0.034207
22:31:36|0.034209
22:31:36|0.034209
22:31:38|0.03421
22:31:39|0.034222
22:31:40|0.034222
22:31:40|0.034222
22:31:42|0.034221
22:31:43|0.034221
22:31:44|0.034221
22:31:44|0.034221
22:31:45|0.034221
22:31:46|0.034221
22:31:48|0.034226
22:31:49|0.034226
22:31:50|0.034226
22:31:51|0.034226
22:31:52|0.034226
22:31:52|0.034226
22:31:55|0.034226
22:31:55|0.034226
22:31:56|0.034226
22:31:57|0.034216
22:31:58|0.034216
22:32:00|0.034216
22:32:00|0.034215
22:32:02|0.034215
22:32:02|0.034215
22:32:03|0.03424
22:32:05|0.034219
22:32:05|0.034219
22:32:07|0.034219
22:32:08|0.034219
22:32:08|0.034219
22:32:11|0.034231
22:32:11|0.034217
22:32:12|0.034217
22:32:13|0.034217
22:32:15|0.034217
22:32:16|0.034217
22:32:16|0.034217
22:32:18|0.034222
22:32:20|0.034216
22:32:20|0.034216
22:32:22|0.034216
22:32:23|0.034216
22:32:23|0.034216
22:32:24|0.034216
22:32:25|0.034216
22:32:27|0.034207
22:32:28|0.034207
22:32:28|0.034207
22:32:29|0.0342
22:32:31|0.0342
22:32:31|0.034203
22:32:33|0.034203
22:32:33|0.03419
22:32:35|0.034207
22:32:35|0.034207
22:32:37|0.034207
22:32:37|0.034202
22:32:38|0.034202
22:32:39|0.034202
22:32:40|0.034202
22:32:42|0.034202
22:32:42|0.034202
22:32:43|0.034203
22:32:44|0.03421
22:32:45|0.03421
22:32:47|0.034205
22:32:48|0.034205
22:32:48|0.034206
22:32:50|0.034206
22:32:50|0.034206
22:32:51|0.034206
22:32:52|0.034214
22:32:54|0.034214
22:32:55|0.034214
22:32:56|0.034214
22:32:57|0.034209
22:32:58|0.034209
22:32:59|0.034209
22:32:59|0.034209
22:33:01|0.034209
22:33:02|0.034216
22:33:03|0.034216
22:33:04|0.034216
22:33:04|0.034213
22:33:06|0.034213
22:33:06|0.034213
22:33:08|0.034223
22:33:09|0.034223
22:33:11|0.034228
22:33:11|0.034228
22:33:12|0.034228
22:33:13|0.034228
22:33:14|0.034228
22:33:15|0.034228
22:33:17|0.034228
22:33:17|0.034236
22:33:19|0.034241
22:33:19|0.034241
22:33:21|0.03424
22:33:23|0.034244
22:33:23|0.034244
22:33:24|0.034244
22:33:26|0.034254
22:33:27|0.034254
22:33:28|0.034254
22:33:30|0.034242
22:33:30|0.034242
22:33:32|0.034242
22:33:32|0.034237
22:33:34|0.034237
22:33:34|0.034237
22:33:35|0.034237
22:33:37|0.034236
22:33:38|0.034236
22:33:39|0.034236
22:33:40|0.034236
22:33:40|0.034236
22:33:41|0.034236
22:33:43|0.034236
22:33:44|0.034236
22:33:44|0.034236
22:33:45|0.034237
22:33:47|0.034236
22:33:48|0.034236
22:33:49|0.034236
22:33:50|0.034236
22:33:51|0.034236
22:33:52|0.034236
22:33:53|0.034236
22:33:54|0.034236
22:33:55|0.034236
22:33:56|0.034236
22:33:57|0.034236
22:33:57|0.034236
22:33:59|0.034236
22:34:00|0.034236
22:34:01|0.034236
22:34:01|0.034236
22:34:03|0.034236
22:34:03|0.034253
22:34:04|0.034253
22:34:06|0.03425
22:34:07|0.03425
22:34:07|0.03425
22:34:09|0.034253
22:34:10|0.034253
22:34:11|0.034253
22:34:12|0.034253
22:34:13|0.034253
22:34:14|0.034253
22:34:14|0.034253
22:34:16|0.034261
22:34:17|0.034261
22:34:18|0.034261
22:34:19|0.034261
22:34:21|0.034261
22:34:22|0.034261
22:34:23|0.034261
22:34:24|0.034261
22:34:25|0.034261
22:34:26|0.034277
22:34:27|0.034277
22:34:28|0.034289
22:34:29|0.034289
22:34:30|0.034289
22:34:31|0.034289
22:34:32|0.034289
22:34:33|0.034289
22:34:34|0.034289
22:34:35|0.034288
22:34:36|0.034293
22:34:37|0.034293
22:34:38|0.034295
22:34:39|0.034295
22:34:40|0.034295
22:34:41|0.034295
22:34:42|0.034295
22:34:43|0.034295
22:34:44|0.034295
22:34:45|0.034295
22:34:46|0.034295
22:34:47|0.034295
22:34:48|0.034295
22:34:49|0.03429
22:34:50|0.03429
22:34:52|0.034288
22:34:52|0.034288
22:34:53|0.034288
22:34:55|0.034288
22:34:56|0.034285
22:34:56|0.034283
22:34:58|0.034283
22:34:59|0.034283
22:34:59|0.034283
22:35:00|0.034288
22:35:01|0.034288
22:35:02|0.03429
22:35:04|0.03429
22:35:05|0.034273
22:35:05|0.034273
22:35:07|0.034273
22:35:08|0.034273
22:35:08|0.034272
22:35:10|0.034272
22:35:10|0.034272
22:35:11|0.034272
22:35:13|0.034254
22:35:14|0.034254
22:35:15|0.034248
22:35:16|0.034248
22:35:16|0.034248
22:35:17|0.034248
22:35:19|0.034248
22:35:19|0.034248
22:35:21|0.034248
22:35:21|0.034264
22:35:24|0.034264
22:35:25|0.034264
22:35:26|0.034277
22:35:28|0.034269
22:35:29|0.034277
22:35:30|0.034277
22:35:32|0.034277
22:35:33|0.034287
22:35:34|0.034287
22:35:35|0.03429
22:35:36|0.03429
22:35:37|0.034289
22:35:38|0.034289
22:35:40|0.034288
22:35:41|0.034288
22:35:42|0.034288
22:35:43|0.034285
22:35:44|0.034285
22:35:45|0.034286
22:35:45|0.034286
22:35:46|0.034289
22:35:48|0.034285
22:35:49|0.034285
22:35:50|0.034288
22:35:50|0.034287
22:35:52|0.034296
22:35:53|0.034299
22:35:54|0.034299
22:35:55|0.034299
22:35:56|0.034299
22:35:57|0.034299
22:35:59|0.034299
22:36:00|0.034299
22:36:01|0.034299
22:36:02|0.034299
22:36:03|0.034299
22:36:04|0.034299
22:36:05|0.034299
22:36:06|0.034295
22:36:08|0.034285
22:36:09|0.034285
22:36:10|0.034285
22:36:10|0.034285
22:36:12|0.034271
22:36:13|0.034286
22:36:13|0.034286
22:36:15|0.034286
22:36:15|0.034286
22:36:17|0.034286
22:36:17|0.034295
22:36:18|0.034295
22:36:19|0.034295
22:36:22|0.03429
22:36:22|0.03429
22:36:23|0.03429
22:36:25|0.03429
22:36:26|0.03429
22:36:28|0.034317
22:36:29|0.034317
22:36:29|0.034296
22:36:30|0.034296
22:36:32|0.034296
22:36:33|0.034296
22:36:35|0.034296
22:36:35|0.034313
22:36:37|0.034297
22:36:38|0.034297
22:36:39|0.034345
22:36:39|0.034345
22:36:41|0.034345
22:36:42|0.034315
22:36:42|0.034326
22:36:43|0.034314
22:36:45|0.034314
22:36:46|0.034315
22:36:47|0.034315
22:36:48|0.034315
22:36:48|0.034315
22:36:49|0.034315
22:36:50|0.034331
22:36:51|0.03432
22:36:53|0.03432
22:36:54|0.03432
22:36:55|0.034324
22:36:56|0.034324
22:36:56|0.034324
22:36:57|0.034324
22:36:59|0.034324
22:37:00|0.034324
22:37:01|0.034328
22:37:02|0.034326
22:37:03|0.034326
22:37:04|0.034326
22:37:05|0.034326
22:37:06|0.034334
22:37:08|0.034341
22:37:08|0.034341
22:37:10|0.034341
22:37:10|0.034334
22:37:12|0.034334
22:37:13|0.034334
22:37:14|0.034334
22:37:15|0.034334
22:37:16|0.034334
22:37:16|0.034336
22:37:18|0.034336
22:37:19|0.034336
22:37:20|0.034336
22:37:21|0.034336
22:37:22|0.034343
22:37:23|0.034343
22:37:23|0.034343
22:37:25|0.034337
22:37:26|0.034337
22:37:27|0.034337
22:37:29|0.034337
22:37:30|0.034337
22:37:31|0.034337
22:37:32|0.034337
22:37:33|0.034326
22:37:33|0.034326
22:37:35|0.034327
22:37:35|0.034327
22:37:37|0.034327
22:37:38|0.034327
22:37:39|0.034315
22:37:40|0.034315
22:37:41|0.034316
22:37:42|0.034309
22:37:43|0.034315
22:37:44|0.034315
22:37:45|0.034315
22:37:46|0.03432
22:37:47|0.034326
22:37:48|0.034316
22:37:49|0.03433
22:37:50|0.034316
22:37:51|0.034316
22:37:52|0.034328
22:37:53|0.034328
22:37:54|0.034328
22:37:55|0.034328
22:37:56|0.034328
22:37:57|0.034315
22:37:58|0.034326
22:38:00|0.03431
22:38:01|0.03431
22:38:02|0.03431
22:38:03|0.03431
22:38:04|0.03431
22:38:04|0.034318
22:38:06|0.034318
22:38:07|0.034312
22:38:08|0.034312
22:38:08|0.034312
22:38:10|0.034321
22:38:11|0.034312
22:38:12|0.034312
22:38:13|0.034313
22:38:14|0.034313
22:38:14|0.034313
22:38:16|0.034313
22:38:17|0.034313
22:38:18|0.034313
22:38:19|0.03432
22:38:20|0.03432
22:38:21|0.03432
22:38:22|0.03432
22:38:24|0.034312
22:38:25|0.034312
22:38:26|0.034313
22:38:27|0.034318
22:38:28|0.034318
22:38:30|0.034311
22:38:31|0.034311
22:38:32|0.034311
22:38:32|0.034311
22:38:34|0.034304
22:38:34|0.034303
22:38:36|0.03431
22:38:36|0.034301
22:38:37|0.034301
22:38:39|0.034301
22:38:39|0.034301
22:38:40|0.034301
22:38:42|0.034301
22:38:43|0.034301
22:38:43|0.034301
22:38:45|0.034301
22:38:46|0.034301
22:38:47|0.034303
22:38:48|0.034301
22:38:49|0.034301
22:38:49|0.034311
22:38:51|0.034311
22:38:51|0.034311
22:38:53|0.034301
22:38:54|0.034301
22:38:55|0.0343
22:38:55|0.034304
22:38:56|0.034287
22:38:57|0.034286
22:38:59|0.034286
22:39:00|0.034286
22:39:01|0.034286
22:39:03|0.034289
22:39:04|0.034289
22:39:04|0.034289
22:39:05|0.034289
22:39:07|0.034289
22:39:08|0.034289
22:39:08|0.034289
22:39:10|0.034294
22:39:10|0.034294
22:39:12|0.034294
22:39:13|0.034294
22:39:14|0.034294
22:39:14|0.034294
22:39:17|0.034294
22:39:17|0.034294
22:39:19|0.034295
22:39:20|0.034295
22:39:20|0.034295
22:39:22|0.034295
22:39:23|0.034295
22:39:23|0.034293
22:39:26|0.034295
22:39:27|0.034278
22:39:28|0.034278
22:39:28|0.034278
22:39:30|0.034278
22:39:31|0.034278
22:39:33|0.034278
22:39:34|0.034278
22:39:34|0.034278
22:39:36|0.034278
22:39:36|0.034278
22:39:38|0.034278
22:39:39|0.034278
22:39:40|0.034278
22:39:41|0.034295
22:39:42|0.034291
22:39:43|0.034299
22:39:44|0.034299
22:39:45|0.034292
22:39:46|0.034292
22:39:47|0.034292
22:39:48|0.034302
22:39:48|0.034302
22:39:50|0.034302
22:39:51|0.034302
22:39:52|0.034302
22:39:53|0.034302
22:39:54|0.034314
22:39:56|0.034314
22:39:57|0.034315
22:39:58|0.034315
22:39:59|0.034315
22:40:00|0.034315
22:40:01|0.034315
22:40:02|0.034315
22:40:02|0.034305
22:40:04|0.034305
22:40:04|0.034299
22:40:06|0.034283
22:40:08|0.034283
22:40:08|0.034283
22:40:10|0.034283
22:40:11|0.034278
22:40:12|0.034278
22:40:12|0.034278
22:40:13|0.034278
22:40:14|0.034278
22:40:15|0.034278
22:40:17|0.034278
22:40:18|0.034278
22:40:19|0.034278
22:40:21|0.034298
22:40:22|0.034295
22:40:23|0.034295
22:40:24|0.034295
22:40:24|0.034298
22:40:25|0.034298
22:40:26|0.034298
22:40:27|0.034298
22:40:30|0.034297
22:40:31|0.034297
22:40:31|0.034297
22:40:32|0.034278
22:40:33|0.034273
22:40:35|0.034273
22:40:35|0.034285
22:40:37|0.034285
22:40:37|0.034284
22:40:39|0.034284
22:40:39|0.034272
22:40:40|0.034269
22:40:41|0.034269
22:40:42|0.034269
22:40:43|0.034267
22:40:45|0.034267
22:40:46|0.034267
22:40:47|0.034252
22:40:48|0.034252
22:40:48|0.034267
22:40:49|0.034267
22:40:50|0.034252
22:40:51|0.034261
22:40:53|0.034261
22:40:54|0.034261
22:40:54|0.034261
22:40:55|0.034251
22:40:57|0.034251
22:40:58|0.034251
22:40:58|0.034248
22:41:00|0.034257
22:41:01|0.034257
22:41:01|0.034245
22:41:02|0.034243
22:41:04|0.034243
22:41:04|0.034241
22:41:05|0.034241
22:41:07|0.034238
22:41:08|0.034225
22:41:08|0.034225
22:41:09|0.034235
22:41:11|0.034235
22:41:11|0.034216
22:41:13|0.034216
22:41:13|0.034216
22:41:15|0.034232
22:41:15|0.034232
22:41:16|0.034232
22:41:18|0.034232
22:41:18|0.034232
22:41:19|0.034232
22:41:21|0.034232
22:41:23|0.034222
22:41:24|0.034222
22:41:25|0.034222
22:41:25|0.034232
22:41:27|0.034232
22:41:29|0.034232
22:41:29|0.034226
22:41:31|0.034226
22:41:31|0.034226
22:41:33|0.034232
22:41:33|0.034232
22:41:34|0.034232
22:41:36|0.034232
22:41:37|0.034224
22:41:37|0.034224
22:41:38|0.034224
22:41:40|0.034224
22:41:41|0.034224
22:41:41|0.034232
22:41:42|0.034232
22:41:44|0.034232
22:41:44|0.034232
22:41:46|0.034232
22:41:46|0.034225
22:41:48|0.034225
22:41:48|0.034225
22:41:49|0.034225
22:41:50|0.034225
22:41:52|0.034225
22:41:52|0.034227
22:41:53|0.034227
22:41:54|0.034227
22:41:56|0.034226
22:41:56|0.034226
22:41:58|0.034226
22:41:58|0.034226
22:42:00|0.034226
22:42:01|0.034273
22:42:02|0.034273
22:42:03|0.034246
22:42:03|0.034246
22:42:06|0.034246
22:42:06|0.034246
22:42:07|0.034246
22:42:09|0.034246
22:42:09|0.034255
22:42:10|0.034255
22:42:11|0.034252
22:42:12|0.034252
22:42:13|0.034252
22:42:14|0.034246
22:42:15|0.034273
22:42:16|0.034276
22:42:17|0.034276
22:42:18|0.034276
22:42:19|0.034276
22:42:20|0.034284
22:42:22|0.034283
22:42:24|0.034283
22:42:25|0.034283
22:42:26|0.034283
22:42:27|0.03429
22:42:28|0.03429
22:42:29|0.03429
22:42:30|0.03429
22:42:31|0.034298
22:42:32|0.034298
22:42:33|0.034298
22:42:34|0.034298
22:42:35|0.034299
22:42:37|0.034299
22:42:37|0.034299
22:42:38|0.034344
22:42:40|0.034344
22:42:41|0.034344
22:42:42|0.034356
22:42:42|0.034355
22:42:43|0.034355
22:42:44|0.034355
22:42:46|0.034358
22:42:47|0.034359
22:42:47|0.034359
22:42:49|0.034359
22:42:50|0.034359
22:42:50|0.034359
22:42:51|0.034359
22:42:53|0.034359
22:42:54|0.034359
22:42:54|0.03436
22:42:56|0.03436
22:42:57|0.034362
22:42:57|0.034362
22:42:58|0.034367
22:43:00|0.034366
22:43:00|0.034368
22:43:02|0.034367
22:43:03|0.034359
22:43:03|0.034361
22:43:04|0.034361
22:43:06|0.034366
22:43:06|0.034366
22:43:07|0.034366
22:43:09|0.034366
22:43:10|0.034366
22:43:10|0.034368
22:43:11|0.034368
22:43:12|0.034368
22:43:13|0.034368
22:43:14|0.034366
22:43:15|0.034367
22:43:16|0.034368
22:43:18|0.034368
22:43:18|0.034369
22:43:20|0.034369
22:43:20|0.034369
22:43:21|0.034369
22:43:23|0.034369
22:43:25|0.034369
22:43:26|0.034368
22:43:27|0.034368
22:43:28|0.034368
22:43:28|0.034368
22:43:30|0.034369
22:43:31|0.034368
22:43:32|0.034379
22:43:33|0.034379
22:43:34|0.034379
22:43:35|0.034379
22:43:36|0.034368
22:43:37|0.034368
22:43:38|0.034368
22:43:39|0.034368
22:43:41|0.034368
22:43:41|0.034351
22:43:42|0.034351
22:43:43|0.034351
22:43:44|0.034351
22:43:46|0.034351
22:43:47|0.034351
22:43:48|0.034351
22:43:49|0.034351
22:43:50|0.034351
22:43:52|0.034351
22:43:52|0.034337
22:43:54|0.034337
22:43:55|0.034336
22:43:55|0.034336
22:43:57|0.034345
22:43:57|0.034345
22:43:59|0.034363
22:43:59|0.034349
22:44:01|0.034349
22:44:02|0.034349
22:44:03|0.034349
22:44:04|0.034349
22:44:05|0.034349
22:44:06|0.034349
22:44:07|0.034349
22:44:08|0.034349
22:44:09|0.034343
22:44:10|0.034343
22:44:11|0.034344
22:44:12|0.034344
22:44:13|0.034344
22:44:14|0.034344
22:44:15|0.034364
22:44:16|0.034364
22:44:17|0.034364
22:44:18|0.034364
22:44:19|0.034364
22:44:20|0.034364
22:44:21|0.034364
22:44:22|0.034364
22:44:23|0.034364
22:44:25|0.034364
22:44:26|0.034364
22:44:27|0.034364
22:44:28|0.034365
22:44:29|0.034364
22:44:31|0.034364
22:44:32|0.034364
22:44:33|0.034364
22:44:35|0.034364
22:44:36|0.034348
22:44:36|0.034364
22:44:37|0.034364
22:44:39|0.034364
22:44:40|0.034364
22:44:41|0.034364
22:44:42|0.034364
22:44:43|0.034364
22:44:44|0.034364
22:44:45|0.034364
22:44:47|0.034364
22:44:48|0.034364
22:44:49|0.034347
22:44:50|0.034347
22:44:51|0.034359
22:44:52|0.034359
22:44:53|0.034359
22:44:54|0.034347
22:44:55|0.034347
22:44:56|0.034347
22:44:57|0.034347
22:44:58|0.034347
22:44:59|0.034343
22:45:00|0.034343
22:45:01|0.034343
22:45:03|0.034338
22:45:04|0.034343
22:45:05|0.034342
22:45:06|0.034342
22:45:06|0.034342
22:45:08|0.034342
22:45:09|0.034342
22:45:11|0.034343
22:45:11|0.034343
22:45:13|0.034347
22:45:14|0.034347
22:45:15|0.034367
22:45:17|0.034367
22:45:18|0.034364
22:45:20|0.034364
22:45:21|0.034364
22:45:22|0.034363
22:45:23|0.034363
22:45:24|0.034363
22:45:24|0.034352
22:45:25|0.034361
22:45:27|0.034361
22:45:28|0.034361
22:45:29|0.034368
22:45:30|0.034366
22:45:31|0.034368
22:45:32|0.03436
22:45:33|0.034367
22:45:33|0.034367
22:45:35|0.034367
22:45:35|0.034365
22:45:37|0.034365
22:45:38|0.034365
22:45:38|0.034366
22:45:40|0.034366
22:45:41|0.034366
22:45:43|0.034367
22:45:44|0.034367
22:45:45|0.034367
22:45:46|0.034367
22:45:46|0.034367
22:45:48|0.034367
22:45:49|0.034379
22:45:50|0.034379
22:45:51|0.03438
22:45:52|0.03438
22:45:53|0.03438
22:45:54|0.034397
22:45:55|0.034409
22:45:56|0.034409
22:45:57|0.034408
22:45:59|0.034418
22:45:59|0.034418
22:46:01|0.034417
22:46:02|0.034417
22:46:02|0.034417
22:46:03|0.034433
22:46:04|0.034437
22:46:05|0.034437
22:46:06|0.034437
22:46:08|0.034437
22:46:08|0.034449
22:46:10|0.034481
22:46:11|0.034486
22:46:11|0.034488
22:46:13|0.03449
22:46:13|0.034488
22:46:14|0.034493
22:46:16|0.0345
22:46:18|0.034495
22:46:19|0.0345
22:46:20|0.0345
22:46:21|0.0345
22:46:21|0.0345
22:46:23|0.0345
22:46:24|0.034499
22:46:24|0.034499
22:46:25|0.034499
22:46:27|0.0345
22:46:28|0.034499
22:46:29|0.034499
22:46:30|0.034486
22:46:30|0.034486
22:46:32|0.034486
22:46:34|0.034499
22:46:35|0.034499
22:46:36|0.034499
22:46:36|0.034499
22:46:37|0.034496
22:46:39|0.034496
22:46:39|0.034479
22:46:40|0.034484
22:46:41|0.034484
22:46:42|0.0345
22:46:43|0.0345
22:46:44|0.0345
22:46:45|0.0345
22:46:46|0.0345
22:46:48|0.0345
22:46:49|0.0345
22:46:49|0.0345
22:46:50|0.034495
22:46:51|0.034495
22:46:53|0.034499
22:46:54|0.03452
22:46:55|0.034489
22:46:56|0.034505
22:46:57|0.034487
22:46:58|0.034487
22:46:59|0.034487
22:47:00|0.034487
22:47:01|0.034487
22:47:02|0.034487
22:47:04|0.034465
22:47:04|0.034466
22:47:06|0.034466
22:47:06|0.034466
22:47:07|0.034466
22:47:09|0.034466
22:47:09|0.034465
22:47:10|0.034457
22:47:12|0.034457
22:47:12|0.034457
22:47:13|0.034457
22:47:14|0.034457
22:47:15|0.034457
22:47:16|0.034457
22:47:17|0.03446
22:47:18|0.034447
22:47:20|0.034445
22:47:21|0.034445
22:47:22|0.034445
22:47:23|0.034456
22:47:24|0.034456
22:47:24|0.034456
22:47:26|0.034444
22:47:27|0.034444
22:47:28|0.034454
22:47:29|0.034444
22:47:30|0.034444
22:47:31|0.034444
22:47:32|0.034452
22:47:33|0.034452
22:47:34|0.034452
22:47:35|0.034451
22:47:36|0.034451
22:47:37|0.034451
22:47:38|0.034451
22:47:39|0.034445
22:47:40|0.034445
22:47:41|0.034445
22:47:42|0.034445
22:47:44|0.034445
22:47:45|0.034445
22:47:45|0.034445
22:47:46|0.034445
22:47:48|0.034451
22:47:49|0.034451
22:47:50|0.03445
22:47:51|0.03445
22:47:52|0.034448
22:47:53|0.034448
22:47:54|0.034473
22:47:55|0.034473
22:47:56|0.034456
22:47:57|0.034456
22:47:58|0.034457
22:47:59|0.034464
22:48:00|0.034518
22:48:01|0.034518
22:48:02|0.034479
22:48:03|0.034487
22:48:04|0.034479
22:48:05|0.034479
22:48:06|0.034487
22:48:07|0.034496
22:48:08|0.034497
22:48:09|0.034502
22:48:10|0.034503
22:48:11|0.034502
22:48:12|0.034502
22:48:13|0.03452
22:48:15|0.03452
22:48:15|0.034503
22:48:17|0.034503
22:48:17|0.034503
22:48:18|0.034503
22:48:21|0.034503
22:48:22|0.034502
22:48:23|0.034502
22:48:24|0.034502
22:48:25|0.034502
22:48:26|0.034502
22:48:27|0.034502
22:48:28|0.034502
22:48:30|0.034502
22:48:30|0.034502
22:48:32|0.034502
22:48:32|0.034502
22:48:34|0.034502
22:48:35|0.034502
22:48:35|0.034503
22:48:36|0.034503
22:48:38|0.034502
22:48:38|0.0345
22:48:39|0.0345
22:48:40|0.0345
22:48:42|0.034493
22:48:43|0.034493
22:48:43|0.034489
22:48:45|0.03451
22:48:45|0.03451
22:48:46|0.03451
22:48:47|0.03451
22:48:48|0.03451
22:48:49|0.034501
22:48:51|0.034501
22:48:51|0.034501
22:48:52|0.034501
22:48:53|0.034495
22:48:54|0.034495
22:48:55|0.034505
22:48:57|0.034484
22:48:58|0.034484
22:48:59|0.034484
22:49:00|0.034484
22:49:01|0.034484
22:49:02|0.034484
22:49:02|0.034484
22:49:04|0.034495
22:49:04|0.034495
22:49:06|0.034495
22:49:06|0.034495
22:49:08|0.034495
22:49:09|0.034495
22:49:10|0.034495
22:49:10|0.034495
22:49:12|0.034495
22:49:13|0.034495
22:49:13|0.034495
22:49:15|0.034495
22:49:15|0.034505
22:49:17|0.0345
22:49:19|0.0345
22:49:20|0.0345
22:49:22|0.0345
22:49:23|0.034495
22:49:24|0.034496
22:49:25|0.034503
22:49:26|0.034503
22:49:27|0.034502
22:49:28|0.034501
22:49:30|0.0345
22:49:31|0.0345
22:49:32|0.034502
22:49:33|0.034502
22:49:34|0.034502
22:49:35|0.034502
22:49:36|0.0345
22:49:37|0.0345
22:49:38|0.0345
22:49:39|0.0345
22:49:40|0.0345
22:49:41|0.034505
22:49:42|0.034505
22:49:43|0.034505
22:49:44|0.0345
22:49:45|0.0345
22:49:46|0.0345
22:49:47|0.0345
22:49:48|0.0345
22:49:49|0.0345
22:49:50|0.034503
22:49:51|0.034508
22:49:52|0.034505
22:49:54|0.034505
22:49:54|0.034496
22:49:55|0.034496
22:49:56|0.034496
22:49:58|0.034537
22:49:59|0.034537
22:49:59|0.034537
22:50:01|0.034537
22:50:01|0.034537
22:50:03|0.034537
22:50:04|0.034537
22:50:05|0.034537
22:50:06|0.034537
22:50:07|0.034496
22:50:09|0.034496
22:50:10|0.034501
22:50:10|0.034501
22:50:11|0.034501
22:50:12|0.034516
22:50:13|0.034516
22:50:14|0.034516
22:50:15|0.034516
22:50:16|0.034516
22:50:17|0.034501
22:50:19|0.034501
22:50:19|0.034501
22:50:21|0.034501
22:50:21|0.034501
22:50:24|0.034501
22:50:24|0.034501
22:50:25|0.034495
22:50:26|0.034495
22:50:27|0.034513
22:50:29|0.034513
22:50:30|0.034502
22:50:30|0.0345
22:50:32|0.034496
22:50:33|0.034496
22:50:34|0.034496
22:50:35|0.034496
22:50:36|0.034495
22:50:36|0.034495
22:50:38|0.034495
22:50:39|0.034495
22:50:39|0.034495
22:50:40|0.034519
22:50:41|0.034508
22:50:43|0.03452
22:50:44|0.03452
22:50:46|0.034522
22:50:46|0.034526
22:50:47|0.034521
22:50:49|0.034522
22:50:49|0.034525
22:50:51|0.034522
22:50:52|0.034522
22:50:53|0.034522
22:50:53|0.034524
22:50:54|0.034524
22:50:56|0.034524
22:50:56|0.034523
22:50:57|0.034523
22:50:58|0.034523
22:51:00|0.034523
22:51:00|0.034555
22:51:02|0.034556
22:51:04|0.034544
22:51:05|0.034556
22:51:05|0.034556
22:51:06|0.034556
22:51:08|0.034556
22:51:09|0.034556
22:51:10|0.034566
22:51:11|0.034585
22:51:12|0.034567
22:51:12|0.034567
22:51:13|0.034586
22:51:14|0.034586
22:51:15|0.034586
22:51:16|0.034586
22:51:17|0.034586
22:51:19|0.034587
22:51:20|0.034609
22:51:21|0.03461
22:51:22|0.034613
22:51:23|0.034613
22:51:25|0.034613
22:51:26|0.034615
22:51:27|0.034616
22:51:29|0.034616
22:51:30|0.034616
22:51:31|0.034621
22:51:32|0.034624
22:51:33|0.034625
22:51:34|0.034628
22:51:35|0.034628
22:51:36|0.034628
22:51:37|0.03463
22:51:37|0.03463
22:51:38|0.034636
22:51:40|0.034644
22:51:41|0.034644
22:51:42|0.034675
22:51:43|0.034675
22:51:44|0.034657
22:51:46|0.034661
22:51:46|0.034666
22:51:47|0.03468
22:51:49|0.03468
22:51:49|0.034667
22:51:50|0.034667
22:51:51|0.034674
22:51:52|0.034686
22:51:54|0.034686
22:51:54|0.034686
22:51:56|0.034697
22:51:57|0.03469
22:51:57|0.03469
22:51:58|0.0347
22:52:00|0.034699
22:52:00|0.034706
22:52:02|0.034706
22:52:03|0.03471
22:52:04|0.03472
22:52:05|0.03472
22:52:06|0.034691
22:52:07|0.03472
22:52:08|0.034721
22:52:09|0.03472
22:52:10|0.03472
22:52:11|0.03472
22:52:12|0.034732
22:52:13|0.034729
22:52:14|0.034725
22:52:15|0.034752
22:52:16|0.034752
22:52:17|0.034752
22:52:18|0.034714
22:52:19|0.034731
22:52:20|0.034722
22:52:21|0.034691
22:52:22|0.034691
22:52:23|0.034703
22:52:24|0.034694
22:52:26|0.034691
22:52:26|0.034695
22:52:27|0.034692
22:52:29|0.034697
22:52:29|0.034699
22:52:31|0.03469
22:52:32|0.03469
22:52:32|0.03469
22:52:34|0.034674
22:52:35|0.034682
22:52:36|0.034684
22:52:37|0.034684
22:52:38|0.034663
22:52:39|0.034663
22:52:40|0.034663
22:52:41|0.034649
22:52:42|0.034648
22:52:43|0.034641
22:52:44|0.034648
22:52:45|0.034646
22:52:46|0.034646
22:52:47|0.034631
22:52:48|0.034647
22:52:49|0.034647
22:52:50|0.034638
22:52:51|0.034645
22:52:52|0.034645
22:52:53|0.034642
22:52:54|0.034642
22:52:55|0.034642
22:52:56|0.03466
22:52:57|0.034653
22:52:58|0.034653
22:52:59|0.034651
22:53:00|0.034651
22:53:01|0.034643
22:53:02|0.034649
22:53:04|0.034643
22:53:04|0.034643
22:53:06|0.034643
22:53:06|0.034643
22:53:08|0.034643
22:53:09|0.034643
22:53:10|0.034633
22:53:11|0.034633
22:53:12|0.03463
22:53:13|0.034618
22:53:14|0.034618
22:53:15|0.034618
22:53:16|0.034621
22:53:17|0.034624
22:53:18|0.034624
22:53:19|0.034629
22:53:20|0.03463
22:53:21|0.03463
22:53:22|0.03463
22:53:23|0.034614
22:53:24|0.034614
22:53:25|0.034614
22:53:26|0.034614
22:53:28|0.034614
22:53:29|0.034619
22:53:30|0.034598
22:53:31|0.034582
22:53:33|0.034582
22:53:34|0.0346
22:53:34|0.034626
22:53:37|0.034626
22:53:37|0.034626
22:53:39|0.03459
22:53:39|0.034582
22:53:40|0.034582
22:53:42|0.034574
22:53:42|0.034574
22:53:44|0.034574
22:53:45|0.034574
22:53:46|0.034574
22:53:46|0.034574
22:53:48|0.034595
22:53:49|0.034595
22:53:50|0.034595
22:53:50|0.034595
22:53:51|0.034586
22:53:52|0.034586
22:53:54|0.034586
22:53:54|0.034576
22:53:56|0.034582
22:53:57|0.034582
22:53:59|0.034589
22:54:00|0.034613
22:54:01|0.034626
22:54:01|0.034626
22:54:02|0.034664
22:54:03|0.034664
22:54:04|0.034664
22:54:05|0.034664
22:54:06|0.034684
22:54:08|0.034684
22:54:08|0.034684
22:54:09|0.034671
22:54:11|0.034665
22:54:12|0.034676
22:54:13|0.034676
22:54:14|0.034676
22:54:15|0.034676
22:54:16|0.034676
22:54:17|0.034657
22:54:18|0.034652
22:54:19|0.034652
22:54:21|0.03466
22:54:21|0.03466
22:54:22|0.034669
22:54:23|0.034674
22:54:24|0.034674
22:54:26|0.034674
22:54:26|0.034676
22:54:27|0.034696
22:54:28|0.034696
22:54:30|0.034722
22:54:32|0.034721
22:54:33|0.034714
22:54:34|0.034714
22:54:35|0.034714
22:54:36|0.034693
22:54:37|0.034687
22:54:38|0.034687
22:54:40|0.034687
22:54:40|0.03469
22:54:42|0.034708
22:54:43|0.034692
22:54:44|0.034692
22:54:45|0.034692
22:54:46|0.034692
22:54:47|0.034692
22:54:49|0.034692
22:54:50|0.034703
22:54:50|0.034702
22:54:52|0.034702
22:54:53|0.034702
22:54:54|0.034713
22:54:55|0.034713
22:54:56|0.034713
22:54:58|0.034713
22:54:58|0.034713
22:55:00|0.034711
22:55:01|0.034711
22:55:01|0.034711
22:55:03|0.034715
22:55:03|0.034715
22:55:04|0.034708
22:55:06|0.034708
22:55:07|0.034708
22:55:08|0.034706
22:55:09|0.034706
22:55:11|0.034706
22:55:11|0.034708
22:55:12|0.034708
22:55:13|0.034708
22:55:15|0.034708
22:55:16|0.034708
22:55:18|0.034708
22:55:19|0.034708
22:55:20|0.034703
22:55:21|0.034717
22:55:22|0.034713
22:55:22|0.034713
22:55:24|0.034709
22:55:25|0.034709
22:55:26|0.034709
22:55:26|0.034713
22:55:28|0.034721
22:55:28|0.034721
22:55:30|0.034721
22:55:31|0.034731
22:55:32|0.034731
22:55:33|0.034731
22:55:34|0.034731
22:55:35|0.034731
22:55:36|0.034731
22:55:37|0.034731
22:55:39|0.034731
22:55:39|0.034727
22:55:40|0.03473
22:55:42|0.034745
22:55:42|0.034752
22:55:44|0.034752
22:55:45|0.034753
22:55:46|0.034752
22:55:47|0.034752
22:55:48|0.03475
22:55:49|0.03475
22:55:50|0.03475
22:55:51|0.03475
22:55:51|0.03475
22:55:53|0.034753
22:55:54|0.034753
22:55:55|0.034753
22:55:56|0.034745
22:55:57|0.034745
22:55:58|0.034723
22:55:59|0.034723
22:56:00|0.034736
22:56:01|0.034732
22:56:02|0.03474
22:56:03|0.03474
22:56:04|0.03474
22:56:05|0.03474
22:56:06|0.03474
22:56:07|0.034745
22:56:08|0.034753
22:56:09|0.034753
22:56:10|0.034753
22:56:12|0.034755
22:56:12|0.03475
22:56:14|0.034769
22:56:15|0.034741
22:56:16|0.03472
22:56:18|0.034732
22:56:18|0.034732
22:56:20|0.034736
22:56:21|0.034736
22:56:22|0.034748
22:56:23|0.034748
22:56:24|0.034748
22:56:25|0.034752
22:56:26|0.034756
22:56:27|0.034756
22:56:28|0.034754
22:56:30|0.034757
22:56:30|0.034757
22:56:31|0.03475
22:56:32|0.03475
22:56:34|0.03475
22:56:34|0.03475
22:56:36|0.034753
22:56:37|0.034756
22:56:38|0.034757
22:56:39|0.034758
22:56:40|0.034765
22:56:41|0.03476
22:56:42|0.03476
22:56:43|0.034767
22:56:44|0.034755
22:56:45|0.034755
22:56:46|0.034755
22:56:47|0.034744
22:56:48|0.034744
22:56:49|0.034747
22:56:51|0.034742
22:56:51|0.034742
22:56:53|0.034746
22:56:53|0.034735
22:56:55|0.034728
22:56:56|0.034728
22:56:57|0.034728
22:56:57|0.034729
22:56:59|0.034729
22:56:59|0.034729
22:57:00|0.03472
22:57:01|0.03472
22:57:03|0.03472
22:57:04|0.034729
22:57:05|0.034723
22:57:06|0.034723
22:57:07|0.034723
22:57:08|0.034723
22:57:10|0.034723
22:57:11|0.034723
22:57:12|0.034723
22:57:13|0.034723
22:57:14|0.034721
22:57:16|0.034721
22:57:18|0.034718
22:57:18|0.034744
22:57:19|0.034754
22:57:20|0.034758
22:57:23|0.034769
22:57:24|0.03477
22:57:24|0.03477
22:57:26|0.03477
22:57:26|0.034759
22:57:28|0.034759
22:57:29|0.034759
22:57:30|0.034759
22:57:31|0.034759
22:57:32|0.034759
22:57:33|0.034759
22:57:34|0.034759
22:57:35|0.034759
22:57:36|0.034759
22:57:37|0.034755
22:57:38|0.034755
22:57:39|0.034754
22:57:40|0.034754
22:57:41|0.034754
22:57:42|0.034754
22:57:43|0.034754
22:57:45|0.034754
22:57:45|0.034754
22:57:47|0.034771
22:57:47|0.034783
22:57:49|0.034841
22:57:49|0.034824
22:57:51|0.034827
22:57:51|0.034834
22:57:53|0.03485
22:57:53|0.034855
22:57:54|0.03486
22:57:56|0.03486
22:57:57|0.03486
22:57:58|0.03486
22:57:58|0.034856
22:58:00|0.03486
22:58:00|0.034864
22:58:01|0.034871
22:58:03|0.034871
22:58:03|0.034871
22:58:05|0.034863
22:58:05|0.034875
22:58:07|0.034868
22:58:08|0.034878
22:58:09|0.034878
22:58:09|0.034878
22:58:11|0.03486
22:58:12|0.03485
22:58:13|0.034832
22:58:14|0.034822
22:58:14|0.034836
22:58:15|0.034829
22:58:17|0.034856
22:58:18|0.034856
22:58:19|0.034856
22:58:20|0.034856
22:58:23|0.034869
22:58:24|0.034873
22:58:25|0.03488
22:58:26|0.03488
22:58:26|0.034875
22:58:28|0.034886
22:58:29|0.034891
22:58:30|0.034891
22:58:31|0.034894
22:58:32|0.034894
22:58:33|0.034894
22:58:35|0.034894
22:58:36|0.034882
22:58:37|0.03488
22:58:37|0.034864
22:58:38|0.034868
22:58:39|0.034869
22:58:41|0.03487
22:58:41|0.034869
22:58:42|0.034877
22:58:44|0.034907
22:58:45|0.034921
22:58:45|0.034912
22:58:46|0.034911
22:58:48|0.034911
22:58:48|0.034911
22:58:50|0.034905
22:58:51|0.034905
22:58:51|0.034895
22:58:52|0.034886
22:58:53|0.034886
22:58:55|0.034886
22:58:55|0.034889
22:58:56|0.034889
22:58:57|0.034894
22:58:58|0.034895
22:59:00|0.034895
22:59:01|0.0349
22:59:02|0.0349
22:59:03|0.03492
22:59:04|0.034924
22:59:05|0.03493
22:59:06|0.03493
22:59:06|0.034922
22:59:07|0.034921
22:59:09|0.034921
22:59:10|0.034913
22:59:11|0.034925
22:59:12|0.034922
22:59:13|0.034922
22:59:14|0.034922
22:59:16|0.034927
22:59:18|0.034923
22:59:18|0.034925
22:59:20|0.034925
22:59:22|0.034934
22:59:23|0.03494
22:59:24|0.034939
22:59:25|0.034936
22:59:25|0.034936
22:59:27|0.034936
22:59:28|0.03494
22:59:29|0.03494
22:59:29|0.034934
22:59:31|0.034936
22:59:32|0.03496
22:59:33|0.03493
22:59:34|0.034944
22:59:35|0.034944
22:59:36|0.034942
22:59:37|0.034945
22:59:38|0.034951
22:59:39|0.034947
22:59:40|0.034952
22:59:41|0.034951
22:59:42|0.034944
22:59:44|0.034946
22:59:45|0.034953
22:59:46|0.034965
22:59:47|0.034962
22:59:48|0.034955
22:59:49|0.034957
22:59:50|0.034957
22:59:51|0.034951
22:59:52|0.034951
22:59:53|0.034951
22:59:54|0.034959
22:59:55|0.034959
22:59:56|0.034956
22:59:57|0.03494
22:59:58|0.03494
22:59:59|0.034926
23:00:00|0.034939
23:00:01|0.034924
23:00:03|0.034931
23:00:03|0.034931
23:00:10|0.034925
23:00:11|0.03493
23:00:12|0.034927
23:00:13|0.034915
23:00:14|0.034933
23:00:15|0.034914
23:00:16|0.034924
23:00:17|0.034924
23:00:19|0.034935
23:00:20|0.034942
23:00:21|0.034942
23:00:22|0.034942
23:00:23|0.034942
23:00:24|0.034941
23:00:26|0.034972
23:00:26|0.034963
23:00:27|0.034964
23:00:28|0.034964
23:00:29|0.034964
23:00:30|0.034952
23:00:32|0.034938
23:00:33|0.034931
23:00:34|0.034929
23:00:35|0.034943
23:00:36|0.034942
23:00:37|0.034942
23:00:38|0.034953
23:00:39|0.034953
23:00:40|0.034956
23:00:40|0.034929
23:00:42|0.034925
23:00:43|0.034919
23:00:44|0.034912
23:00:45|0.034939
23:00:46|0.034939
23:00:47|0.034928
23:00:48|0.034928
23:00:49|0.034951
23:00:50|0.034964
23:00:51|0.034968
23:00:52|0.034968
23:00:53|0.034968
23:00:54|0.034968
23:00:55|0.034956
23:00:56|0.034974
23:00:57|0.034973
23:00:58|0.034973
23:00:59|0.034973
23:01:00|0.034973
23:01:01|0.034987
23:01:02|0.034989
23:01:04|0.034983
23:01:04|0.034983
23:01:05|0.034978
23:01:06|0.03499
23:01:07|0.034973
23:01:08|0.03497
23:01:10|0.03497
23:01:10|0.03498
23:01:11|0.03498
23:01:12|0.034984
23:01:14|0.034993
23:01:14|0.034992
23:01:15|0.035
23:01:16|0.035
23:01:17|0.035038
23:01:19|0.035042
23:01:21|0.035036
23:01:22|0.035012
23:01:23|0.035027
23:01:24|0.035046
23:01:25|0.035049
23:01:26|0.03505
23:01:27|0.035097
23:01:28|0.035073
23:01:29|0.03509
23:01:31|0.035094
23:01:32|0.035097
23:01:33|0.035094
23:01:34|0.035081
23:01:35|0.035099
23:01:36|0.035099
23:01:37|0.035099
23:01:38|0.035102
23:01:39|0.035142
23:01:41|0.035121
23:01:41|0.035121
23:01:43|0.035133
23:01:43|0.035128
23:01:45|0.03514
23:01:45|0.035142
23:01:46|0.035149
23:01:47|0.03515
23:01:48|0.03515
23:01:50|0.035152
23:01:51|0.035149
23:01:52|0.035146
23:01:54|0.035144
23:01:55|0.035144
23:01:55|0.035157
23:01:57|0.035153
23:01:58|0.035156
23:01:59|0.03515
23:02:00|0.03515
23:02:01|0.035158
23:02:02|0.035159
23:02:03|0.035159
23:02:04|0.035161
23:02:06|0.035153
23:02:07|0.035153
23:02:07|0.035157
23:02:08|0.035157
23:02:09|0.035157
23:02:11|0.035166
23:02:11|0.035166
23:02:13|0.035142
23:02:13|0.035166
23:02:14|0.035166
23:02:15|0.03517
23:02:16|0.035178
23:02:17|0.035185
23:02:18|0.035187
23:02:20|0.035199
23:02:22|0.035198
23:02:23|0.035213
23:02:23|0.035213
23:02:24|0.035214
23:02:26|0.035201
23:02:27|0.035211
23:02:28|0.035211
23:02:29|0.035211
23:02:30|0.035191
23:02:31|0.035191
23:02:32|0.035193
23:02:34|0.035193
23:02:34|0.035192
23:02:35|0.035192
23:02:37|0.035198
23:02:37|0.035199
23:02:39|0.035205
23:02:40|0.035205
23:02:41|0.03525
23:02:41|0.035218
23:02:43|0.03523
23:02:44|0.03523
23:02:45|0.03523
23:02:46|0.03523
23:02:47|0.035229
23:02:48|0.035229
23:02:49|0.03526
23:02:50|0.035233
23:02:51|0.035232
23:02:52|0.035232
23:02:53|0.035232
23:02:54|0.035232
23:02:55|0.035249
23:02:56|0.035253
23:02:57|0.035255
23:02:58|0.035232
23:02:59|0.035229
23:03:00|0.03523
23:03:01|0.035232
23:03:02|0.035232
23:03:03|0.035244
23:03:04|0.035244
23:03:05|0.035244
23:03:06|0.035244
23:03:07|0.035244
23:03:08|0.035277
23:03:09|0.035269
23:03:10|0.035275
23:03:11|0.035287
23:03:12|0.035287
23:03:13|0.035289
23:03:14|0.035269
23:03:15|0.035262
23:03:16|0.035256
23:03:17|0.035248
23:03:18|0.035248
23:03:19|0.035268
23:03:20|0.035266
23:03:22|0.035267
23:03:23|0.03528
23:03:24|0.035279
23:03:25|0.035279
23:03:27|0.035281
23:03:27|0.035268
23:03:29|0.035264
23:03:30|0.035264
23:03:30|0.035251
23:03:32|0.035281
23:03:33|0.035297
23:03:33|0.035291
23:03:34|0.035283
23:03:36|0.035283
23:03:37|0.035283
23:03:38|0.035288
23:03:39|0.035284
23:03:40|0.035283
23:03:41|0.035285
23:03:42|0.035299
23:03:45|0.035281
23:03:46|0.035265
23:03:46|0.035266
23:03:48|0.035288
23:03:49|0.035299
23:03:50|0.035299
23:03:51|0.035299
23:03:52|0.035299
23:03:53|0.035297
23:03:54|0.035297
23:03:55|0.035299
23:03:56|0.035297
23:03:57|0.035297
23:03:57|0.035296
23:03:58|0.035295
23:04:00|0.035298
23:04:01|0.035321
23:04:02|0.035327
23:04:03|0.035337
23:04:03|0.035347
23:04:05|0.035389
23:04:05|0.0354
23:04:06|0.035421
23:04:07|0.035426
23:04:09|0.035419
23:04:10|0.035422
23:04:11|0.035445
23:04:12|0.035435
23:04:13|0.03544
23:04:13|0.035434
23:04:14|0.035418
23:04:16|0.0354
23:04:17|0.035403
23:04:18|0.035389
23:04:19|0.035384
23:04:20|0.035389
23:04:20|0.035397
23:04:23|0.035389
23:04:24|0.035397
23:04:25|0.035411
23:04:25|0.035411
23:04:26|0.035424
23:04:27|0.03542
23:04:28|0.03542
23:04:29|0.035405
23:04:30|0.035407
23:04:32|0.035421
23:04:33|0.035428
23:04:33|0.035408
23:04:34|0.035428
23:04:36|0.035422
23:04:37|0.035422
23:04:37|0.035408
23:04:39|0.035436
23:04:39|0.03544
23:04:41|0.035416
23:04:42|0.035433
23:04:43|0.035427
23:04:44|0.035445
23:04:45|0.035438
23:04:46|0.035441
23:04:46|0.035427
23:04:47|0.03545
23:04:49|0.035417
23:04:50|0.035393
23:04:51|0.035402
23:04:52|0.035404
23:04:52|0.035418
23:04:54|0.035423
23:04:55|0.035423
23:04:56|0.035423
23:04:57|0.035425
23:04:58|0.035411
23:04:59|0.035453
23:04:59|0.035444
23:05:00|0.035449
23:05:02|0.035452
23:05:03|0.035452
23:05:04|0.03546
23:05:05|0.035433
23:05:06|0.035445
23:05:07|0.035449
23:05:08|0.035447
23:05:09|0.035455
23:05:10|0.035455
23:05:11|0.035452
23:05:12|0.03543
23:05:13|0.035413
23:05:14|0.035436
23:05:15|0.035416
23:05:16|0.035417
23:05:17|0.035429
23:05:18|0.035449
23:05:19|0.035549
23:05:20|0.035602
23:05:21|0.035625
23:05:22|0.035653
23:05:23|0.035568
23:05:25|0.035572
23:05:27|0.035663
23:05:28|0.03569
23:05:29|0.035643
23:05:30|0.035616
23:05:31|0.035667
23:05:31|0.035705
23:05:33|0.035672
23:05:33|0.035683
23:05:35|0.035681
23:05:35|0.035704
23:05:36|0.035672
23:05:37|0.035731
23:05:38|0.035704
23:05:39|0.035759
23:05:40|0.035769
23:05:41|0.035807
23:05:42|0.035771
23:05:43|0.035773
23:05:44|0.035799
23:05:45|0.035815
23:05:47|0.035808
23:05:48|0.035814
23:05:49|0.035802
23:05:50|0.035795
23:05:51|0.035781
23:05:52|0.035811
23:05:53|0.035784
23:05:53|0.035822
23:05:55|0.035823
23:05:56|0.03581
23:05:57|0.035801
23:05:59|0.035775
23:06:00|0.03574
23:06:01|0.035715
23:06:02|0.03571
23:06:03|0.035691
23:06:04|0.035643
23:06:05|0.0356
23:06:06|0.035631
23:06:07|0.035618
23:06:07|0.035618
23:06:09|0.03564
23:06:10|0.035616
23:06:11|0.035617
23:06:12|0.035619
23:06:13|0.035633
23:06:15|0.035594
23:06:15|0.035588
23:06:16|0.035621
23:06:18|0.035624
23:06:19|0.035624
23:06:20|0.03564
23:06:21|0.035623
23:06:22|0.035606
23:06:23|0.035579
23:06:24|0.035579
23:06:25|0.03558
23:06:26|0.035557
23:06:28|0.035566
23:06:29|0.035579
23:06:31|0.035558
23:06:32|0.035559
23:06:32|0.035552
23:06:34|0.035567
23:06:35|0.035547
23:06:35|0.035567
23:06:36|0.035567
23:06:37|0.035569
23:06:39|0.035572
23:06:40|0.03558
23:06:40|0.035561
23:06:42|0.035555
23:06:43|0.035557
23:06:43|0.035564
23:06:44|0.035563
23:06:45|0.035556
23:06:46|0.035548
23:06:48|0.035548
23:06:48|0.035535
23:06:49|0.035537
23:06:50|0.035591
23:06:52|0.035591
23:06:52|0.035586
23:06:54|0.035583
23:06:54|0.035585
23:06:55|0.03558
23:06:57|0.03557
23:06:58|0.035596
23:06:59|0.035581
23:06:59|0.03558
23:07:01|0.035589
23:07:02|0.035574
23:07:03|0.03559
23:07:03|0.035589
23:07:05|0.0356
23:07:06|0.035592
23:07:07|0.035589
23:07:08|0.035622
23:07:09|0.035642
23:07:10|0.035648
23:07:11|0.035679
23:07:12|0.03568
23:07:13|0.035677
23:07:14|0.035707
23:07:15|0.035693
23:07:16|0.035674
23:07:17|0.035674
23:07:18|0.035694
23:07:19|0.035685
23:07:20|0.035685
23:07:21|0.035728
23:07:22|0.035739
23:07:23|0.03572
23:07:24|0.035731
23:07:25|0.03572
23:07:27|0.035693
23:07:28|0.035727
23:07:29|0.035715
23:07:30|0.035715
23:07:31|0.035715
23:07:32|0.035734
23:07:33|0.035707
23:07:35|0.035708
23:07:36|0.035713
23:07:36|0.035707
23:07:38|0.035698
23:07:39|0.035698
23:07:40|0.035694
23:07:41|0.035674
23:07:41|0.035661
23:07:43|0.035649
23:07:43|0.03562
23:07:45|0.035633
23:07:46|0.035655
23:07:47|0.035653
23:07:48|0.035671
23:07:50|0.035699
23:07:51|0.035693
23:07:52|0.035718
23:07:53|0.035701
23:07:53|0.0357
23:07:55|0.035686
23:07:55|0.035685
23:07:57|0.035673
23:07:58|0.035651
23:07:59|0.035646
23:07:59|0.035643
23:08:00|0.035651
23:08:01|0.03567
23:08:03|0.035665
23:08:04|0.035659
23:08:05|0.03565
23:08:06|0.035625
23:08:07|0.035604
23:08:09|0.035589
23:08:10|0.035578
23:08:11|0.035563
23:08:12|0.035551
23:08:14|0.03558
23:08:15|0.035576
23:08:16|0.035576
23:08:16|0.0356
23:08:18|0.035607
23:08:19|0.035613
23:08:20|0.035613
23:08:21|0.035606
23:08:22|0.035634
23:08:23|0.035635
23:08:25|0.035649
23:08:26|0.035649
23:08:27|0.035656
23:08:27|0.035656
23:08:29|0.035647
23:08:30|0.035642
23:08:31|0.035644
23:08:33|0.035656
23:08:34|0.035654
23:08:35|0.035655
23:08:36|0.035657
23:08:36|0.035658
23:08:38|0.035673
23:08:39|0.035687
23:08:39|0.035688
23:08:41|0.035688
23:08:42|0.035678
23:08:43|0.035661
23:08:44|0.035679
23:08:45|0.03566
23:08:46|0.035672
23:08:46|0.03567
23:08:48|0.03567
23:08:48|0.035698
23:08:49|0.035695
23:08:51|0.035693
23:08:51|0.035679
23:08:53|0.03568
23:08:54|0.035697
23:08:54|0.035697
23:08:55|0.03572
23:08:57|0.035712
23:08:58|0.03572
23:08:58|0.03572
23:08:59|0.03572
23:09:01|0.035709
23:09:02|0.035709
23:09:02|0.035694
23:09:04|0.03567
23:09:05|0.035697
23:09:07|0.035694
23:09:08|0.035679
23:09:09|0.03567
23:09:10|0.03567
23:09:12|0.035651
23:09:13|0.035671
23:09:14|0.035661
23:09:14|0.035657
23:09:15|0.035667
23:09:17|0.035657
23:09:18|0.035657
23:09:19|0.035676
23:09:20|0.035676
23:09:21|0.035651
23:09:22|0.035651
23:09:23|0.035651
23:09:24|0.035651
23:09:25|0.035651
23:09:26|0.035651
23:09:27|0.035662
23:09:28|0.035665
23:09:29|0.035665
23:09:31|0.035665
23:09:31|0.035665
23:09:33|0.03567
23:09:34|0.03567
23:09:34|0.035669
23:09:36|0.035669
23:09:37|0.035669
23:09:37|0.035675
23:09:38|0.035675
23:09:39|0.035675
23:09:41|0.035668
23:09:41|0.035676
23:09:42|0.035676
23:09:44|0.035662
23:09:44|0.035662
23:09:46|0.035662
23:09:46|0.035668
23:09:48|0.035668
23:09:48|0.035668
23:09:49|0.035656
23:09:50|0.035656
23:09:51|0.035638
23:09:53|0.035746
23:09:53|0.03573
23:09:55|0.035735
23:09:55|0.035745
23:09:56|0.035747
23:09:58|0.035747
23:09:59|0.035747
23:10:00|0.035747
23:10:00|0.03573
23:10:01|0.03573
23:10:02|0.03573
23:10:04|0.03573
23:10:04|0.035732
23:10:06|0.035732
23:10:07|0.035736
23:10:08|0.035722
23:10:09|0.035738
23:10:11|0.035719
23:10:11|0.035721
23:10:12|0.035708
23:10:14|0.035701
23:10:15|0.035702
23:10:16|0.035697
23:10:16|0.035675
23:10:18|0.035691
23:10:19|0.035657
23:10:20|0.035654
23:10:21|0.035656
23:10:22|0.035654
23:10:23|0.035657
23:10:24|0.035654
23:10:25|0.035654
23:10:27|0.035664
23:10:27|0.035662
23:10:29|0.035662
23:10:30|0.035648
23:10:31|0.035647
23:10:31|0.035647
23:10:32|0.035615
23:10:34|0.035602
23:10:35|0.035602
23:10:35|0.035583
23:10:37|0.035583
23:10:38|0.035586
23:10:39|0.035582
23:10:39|0.035582
23:10:41|0.035597
23:10:42|0.035582
23:10:42|0.035574
23:10:44|0.035572
23:10:45|0.035572
23:10:46|0.035578
23:10:47|0.035579
23:10:47|0.035576
23:10:49|0.035576
23:10:49|0.035577
23:10:51|0.035598
23:10:52|0.035577
23:10:53|0.035577
23:10:54|0.035578
23:10:54|0.035582
23:10:56|0.035579
23:10:57|0.035574
23:10:58|0.035578
23:10:59|0.035567
23:11:00|0.035565
23:11:01|0.035581
23:11:03|0.035591
23:11:04|0.035628
23:11:04|0.03567
23:11:06|0.035699
23:11:06|0.035699
23:11:08|0.035689
23:11:10|0.035712
23:11:10|0.035696
23:11:12|0.035694
23:11:13|0.035687
23:11:14|0.035683
23:11:14|0.035659
23:11:15|0.035643
23:11:16|0.035642
23:11:18|0.035663
23:11:19|0.035712
23:11:19|0.035712
23:11:21|0.03572
23:11:22|0.035719
23:11:23|0.035722
23:11:25|0.035714
23:11:26|0.035698
23:11:27|0.035701
23:11:27|0.035709
23:11:29|0.035709
23:11:29|0.035719
23:11:32|0.035724
23:11:33|0.035721
23:11:33|0.035721
23:11:34|0.035721
23:11:36|0.035707
23:11:37|0.035711
23:11:38|0.035719
23:11:39|0.035699
23:11:40|0.035685
23:11:41|0.035665
23:11:42|0.035661
23:11:42|0.03569
23:11:44|0.03569
23:11:45|0.03569
23:11:45|0.03569
23:11:46|0.035702
23:11:48|0.035712
23:11:49|0.035682
23:11:50|0.035691
23:11:51|0.03569
23:11:52|0.035702
23:11:53|0.035716
23:11:54|0.0357
23:11:54|0.035704
23:11:56|0.035704
23:11:57|0.03569
23:11:57|0.035695
23:11:59|0.035695
23:12:00|0.035712
23:12:01|0.035692
23:12:02|0.035692
23:12:03|0.035692
23:12:04|0.035701
23:12:05|0.0357
23:12:06|0.03571
23:12:07|0.035697
23:12:08|0.035679
23:12:10|0.035679
23:12:11|0.035616
23:12:12|0.035613
23:12:13|0.035617
23:12:14|0.035618
23:12:16|0.035618
23:12:17|0.035619
23:12:18|0.035615
23:12:18|0.035621
23:12:20|0.035616
23:12:21|0.035626
23:12:22|0.035616
23:12:23|0.035616
23:12:24|0.035616
23:12:25|0.035614
23:12:26|0.035616
23:12:27|0.035604
23:12:28|0.035608
23:12:29|0.035608
23:12:30|0.035602
23:12:32|0.035592
23:12:32|0.035591
23:12:33|0.035581
23:12:34|0.035583
23:12:35|0.03557
23:12:36|0.03557
23:12:37|0.035575
23:12:39|0.035566
23:12:39|0.035566
23:12:41|0.035571
23:12:41|0.035579
23:12:43|0.035565
23:12:44|0.035565
23:12:44|0.03556
23:12:45|0.035552
23:12:46|0.035552
23:12:47|0.035552
23:12:48|0.035548
23:12:49|0.035548
23:12:51|0.035569
23:12:51|0.035541
23:12:52|0.035528
23:12:53|0.035526
23:12:54|0.035527
23:12:55|0.035526
23:12:56|0.035506
23:12:57|0.035506
23:12:59|0.035472
23:13:00|0.035472
23:13:00|0.035466
23:13:02|0.035475
23:13:03|0.035453
23:13:04|0.035441
23:13:05|0.035443
23:13:06|0.035443
23:13:06|0.035456
23:13:08|0.035456
23:13:10|0.035461
23:13:11|0.03546
23:13:12|0.035473
23:13:14|0.035481
23:13:15|0.035489
23:13:16|0.035474
23:13:17|0.035471
23:13:18|0.035471
23:13:18|0.035471
23:13:20|0.035486
23:13:20|0.035473
23:13:22|0.035476
23:13:23|0.035471
23:13:23|0.035476
23:13:25|0.035467
23:13:25|0.035486
23:13:27|0.035454
23:13:28|0.035454
23:13:29|0.035466
23:13:30|0.035468
23:13:31|0.035456
23:13:32|0.035453
23:13:33|0.035444
23:13:34|0.035444
23:13:35|0.035444
23:13:36|0.035444
23:13:37|0.035444
23:13:39|0.035438
23:13:39|0.035432
23:13:41|0.035432
23:13:42|0.035438
23:13:42|0.035441
23:13:44|0.035445
23:13:45|0.035437
23:13:45|0.035437
23:13:47|0.035437
23:13:48|0.035431
23:13:49|0.035431
23:13:50|0.035449
23:13:51|0.035449
23:13:52|0.035448
23:13:52|0.035448
23:13:54|0.035445
23:13:55|0.035452
23:13:56|0.035452
23:13:57|0.035448
23:13:58|0.035446
23:13:59|0.035446
23:14:00|0.035446
23:14:01|0.035446
23:14:02|0.035448
23:14:03|0.035438
23:14:04|0.035436
23:14:05|0.03544
23:14:06|0.035431
23:14:07|0.035446
23:14:08|0.035435
23:14:09|0.035419
23:14:10|0.035419
23:14:11|0.035419
23:14:12|0.035419
23:14:14|0.035419
23:14:15|0.035441
23:14:15|0.035448
23:14:16|0.035446
23:14:18|0.035448
23:14:18|0.035448
23:14:20|0.035448
23:14:21|0.03545
23:14:22|0.035448
23:14:23|0.035448
23:14:25|0.035459
23:14:25|0.035458
23:14:26|0.035462
23:14:28|0.035449
23:14:28|0.035449
23:14:30|0.035452
23:14:32|0.03544
23:14:32|0.03544
23:14:33|0.035451
23:14:34|0.03544
23:14:35|0.035454
23:14:36|0.035445
23:14:37|0.035453
23:14:38|0.035445
23:14:39|0.035466
23:14:41|0.035443
23:14:41|0.035443
23:14:42|0.035443
23:14:44|0.035441
23:14:45|0.035441
23:14:46|0.035435
23:14:46|0.035441
23:14:47|0.035441
23:14:48|0.035431
23:14:49|0.035437
23:14:52|0.035434
23:14:52|0.035425
23:14:53|0.035422
23:14:54|0.035404
23:14:56|0.035404
23:14:56|0.03541
23:14:58|0.035417
23:14:58|0.035417
23:15:00|0.035404
23:15:00|0.035362
23:15:01|0.035323
23:15:03|0.035306
23:15:04|0.035316
23:15:04|0.035343
23:15:05|0.035343
23:15:07|0.035352
23:15:07|0.035325
23:15:09|0.035316
23:15:09|0.035294
23:15:10|0.035296
23:15:11|0.035278
23:15:14|0.035283
23:15:15|0.035278
23:15:16|0.03528
23:15:17|0.035278
23:15:18|0.035285
23:15:19|0.03527
23:15:20|0.035291
23:15:21|0.035306
23:15:22|0.035306
23:15:23|0.035291
23:15:23|0.035289
23:15:25|0.035301
23:15:26|0.035311
23:15:26|0.035311
23:15:28|0.035311
23:15:29|0.035327
23:15:30|0.035316
23:15:31|0.035328
23:15:32|0.035321
23:15:33|0.035328
23:15:34|0.035324
23:15:35|0.035318
23:15:36|0.035318
23:15:37|0.035322
23:15:39|0.035311
23:15:39|0.035307
23:15:40|0.035291
23:15:41|0.0353
23:15:43|0.035303
23:15:43|0.035293
23:15:45|0.035293
23:15:46|0.035331
23:15:47|0.035292
23:15:48|0.035299
23:15:49|0.035299
23:15:49|0.03534
23:15:51|0.035312
23:15:52|0.035312
23:15:53|0.035322
23:15:54|0.035322
23:15:55|0.035322
23:15:55|0.035322
23:15:57|0.035308
23:15:58|0.035311
23:15:58|0.035322
23:16:00|0.035322
23:16:01|0.035322
23:16:03|0.035322
23:16:03|0.035322
23:16:05|0.035322
23:16:05|0.035322
23:16:06|0.035322
23:16:07|0.035323
23:16:08|0.035322
23:16:09|0.035331
23:16:10|0.035332
23:16:11|0.035332
23:16:14|0.035332
23:16:15|0.035314
23:16:17|0.035314
23:16:17|0.035314
23:16:18|0.035288
23:16:20|0.035275
23:16:21|0.035289
23:16:22|0.035289
23:16:22|0.035286
23:16:23|0.035286
23:16:24|0.035289
23:16:26|0.035272
23:16:27|0.035272
23:16:28|0.035273
23:16:29|0.035266
23:16:30|0.035272
23:16:31|0.035267
23:16:32|0.035233
23:16:33|0.035233
23:16:34|0.035217
23:16:35|0.03523
23:16:36|0.035207
23:16:37|0.035205
23:16:39|0.035199
23:16:39|0.035159
23:16:41|0.035186
23:16:42|0.035183
23:16:43|0.035213
23:16:44|0.035224
23:16:45|0.035202
23:16:46|0.035192
23:16:47|0.035192
23:16:48|0.035161
23:16:49|0.035163
23:16:51|0.035164
23:16:51|0.035166
23:16:52|0.035167
23:16:53|0.035168
23:16:54|0.035163
23:16:55|0.035163
23:16:57|0.035181
23:16:58|0.035184
23:16:59|0.035184
23:16:59|0.035158
23:17:01|0.035158
23:17:01|0.035163
23:17:02|0.035155
23:17:03|0.035154
23:17:04|0.035166
23:17:05|0.035163
23:17:06|0.03515
23:17:07|0.035187
23:17:08|0.035164
23:17:10|0.0352
23:17:10|0.035168
23:17:11|0.035231
23:17:12|0.035231
23:17:14|0.035249
23:17:16|0.035251
23:17:17|0.035254
23:17:18|0.035268
23:17:20|0.035267
23:17:21|0.035273
23:17:22|0.035255
23:17:23|0.035257
23:17:23|0.035248
23:17:25|0.035259
23:17:26|0.035258
23:17:27|0.03525
23:17:27|0.035245
23:17:29|0.035242
23:17:30|0.035247
23:17:31|0.035247
23:17:32|0.035249
23:17:33|0.035253
23:17:34|0.035255
23:17:35|0.035255
23:17:36|0.035256
23:17:39|0.035256
23:17:39|0.03526
23:17:41|0.035237
23:17:42|0.035227
23:17:42|0.035224
23:17:43|0.035229
23:17:44|0.035229
23:17:45|0.035229
23:17:47|0.035233
23:17:47|0.035233
23:17:49|0.035235
23:17:49|0.035232
23:17:51|0.035216
23:17:52|0.035191
23:17:53|0.035186
23:17:54|0.035186
23:17:55|0.035186
23:17:56|0.03518
23:17:57|0.035191
23:17:58|0.035208
23:17:59|0.035188
23:18:00|0.035188
23:18:01|0.035202
23:18:02|0.03518
23:18:03|0.035158
23:18:04|0.035158
23:18:04|0.035143
23:18:06|0.035162
23:18:07|0.035164
23:18:08|0.035164
23:18:09|0.035188
23:18:09|0.035184
23:18:11|0.035195
23:18:11|0.035195
23:18:12|0.0352
23:18:14|0.035197
23:18:15|0.035197
23:18:17|0.03523
23:18:18|0.03523
23:18:19|0.035235
23:18:20|0.035225
23:18:20|0.035225
23:18:22|0.035225
23:18:23|0.035225
23:18:24|0.035234
23:18:25|0.035234
23:18:26|0.035232
23:18:27|0.035224
23:18:28|0.035246
23:18:29|0.035236
23:18:30|0.03522
23:18:32|0.03522
23:18:33|0.035196
23:18:34|0.035167
23:18:35|0.035167
23:18:36|0.035167
23:18:37|0.035173
23:18:38|0.035173
23:18:39|0.035183
23:18:40|0.035181
23:18:40|0.035183
23:18:43|0.035184
23:18:44|0.035184
23:18:44|0.035184
23:18:45|0.035181
23:18:46|0.035175
23:18:48|0.035179
23:18:48|0.035162
23:18:49|0.035187
23:18:50|0.035181
23:18:51|0.035191
23:18:53|0.035183
23:18:54|0.035181
23:18:55|0.035183
23:18:56|0.035183
23:18:57|0.035188
23:18:58|0.035189
23:18:59|0.035189
23:19:00|0.035204
23:19:01|0.035215
23:19:02|0.035215
23:19:03|0.035207
23:19:04|0.035207
23:19:05|0.035207
23:19:06|0.035207
23:19:07|0.035207
23:19:08|0.035209
23:19:09|0.035212
23:19:10|0.035211
23:19:11|0.035211
23:19:12|0.035205
23:19:13|0.03521
23:19:14|0.035212
23:19:15|0.035223
23:19:16|0.035216
23:19:17|0.035223
23:19:19|0.035227
23:19:19|0.035227
23:19:21|0.035222
23:19:22|0.035205
23:19:23|0.035195
23:19:24|0.035207
23:19:25|0.035207
23:19:26|0.035206
23:19:27|0.035204
23:19:28|0.035204
23:19:29|0.035204
23:19:30|0.0352
23:19:32|0.0352
23:19:33|0.035204
23:19:34|0.035203
23:19:35|0.035203
23:19:36|0.035203
23:19:37|0.035203
23:19:37|0.035203
23:19:39|0.035206
23:19:40|0.035206
23:19:40|0.035206
23:19:42|0.035206
23:19:42|0.035191
23:19:44|0.035189
23:19:45|0.035189
23:19:46|0.035176
23:19:47|0.035172
23:19:48|0.035172
23:19:49|0.035169
23:19:49|0.035169
23:19:51|0.03517
23:19:53|0.035165
23:19:54|0.035165
23:19:54|0.035164
23:19:55|0.035142
23:19:56|0.035133
23:19:57|0.035118
23:19:59|0.035122
23:19:59|0.035102
23:20:00|0.035115
23:20:02|0.035115
23:20:03|0.035115
23:20:03|0.035115
23:20:04|0.035112
23:20:05|0.035112
23:20:06|0.035112
23:20:08|0.035112
23:20:09|0.035122
23:20:10|0.03514
23:20:11|0.035143
23:20:12|0.035146
23:20:13|0.03512
23:20:14|0.03512
23:20:15|0.03512
23:20:16|0.03514
23:20:17|0.03514
23:20:19|0.035124
23:20:20|0.035124
23:20:21|0.035112
23:20:21|0.035111
23:20:23|0.035111
23:20:24|0.035111
23:20:25|0.035111
23:20:27|0.035103
23:20:27|0.035107
23:20:28|0.0351
23:20:30|0.0351
23:20:30|0.035099
23:20:32|0.035099
23:20:33|0.035099
23:20:34|0.035102
23:20:36|0.03511
23:20:37|0.035112
23:20:37|0.035112
23:20:38|0.035112
23:20:40|0.03512
23:20:41|0.03512
23:20:41|0.035124
23:20:43|0.035123
23:20:44|0.035119
23:20:45|0.03512
23:20:46|0.03512
23:20:47|0.03512
23:20:48|0.035108
23:20:49|0.035108
23:20:51|0.035103
23:20:51|0.035117
23:20:52|0.035115
23:20:53|0.035109
23:20:54|0.035109
23:20:55|0.035109
23:20:57|0.035109
23:20:57|0.035109
23:20:58|0.035109
23:20:59|0.035109
23:21:01|0.035109
23:21:01|0.035109
23:21:03|0.035101
23:21:03|0.035098
23:21:04|0.035098
23:21:05|0.035101
23:21:06|0.035103
23:21:08|0.0351
23:21:09|0.035108
23:21:09|0.035127
23:21:10|0.035127
23:21:11|0.035139
23:21:12|0.035112
23:21:13|0.035112
23:21:15|0.035112
23:21:15|0.035121
23:21:16|0.035121
23:21:17|0.035121
23:21:19|0.035121
23:21:21|0.035105
23:21:22|0.035108
23:21:22|0.035109
23:21:24|0.03512
23:21:25|0.035124
23:21:26|0.035124
23:21:26|0.035119
23:21:27|0.035119
23:21:28|0.035133
23:21:29|0.035133
23:21:30|0.035131
23:21:32|0.035131
23:21:33|0.035139
23:21:33|0.035139
23:21:34|0.035139
23:21:37|0.035121
23:21:38|0.035122
23:21:39|0.035125
23:21:39|0.035125
23:21:41|0.03512
23:21:42|0.03512
23:21:42|0.035121
23:21:43|0.035121
23:21:45|0.035121
23:21:46|0.035121
23:21:47|0.035121
23:21:47|0.03512
23:21:48|0.03512
23:21:50|0.03512
23:21:51|0.035121
23:21:52|0.035121
23:21:53|0.035121
23:21:54|0.035122
23:21:55|0.035122
23:21:55|0.035123
23:21:57|0.035123
23:21:58|0.035118
23:21:59|0.035118
23:22:00|0.035118
23:22:01|0.035118
23:22:02|0.035118
23:22:03|0.035118
23:22:04|0.035118
23:22:05|0.035125
23:22:06|0.035125
23:22:07|0.035125
23:22:08|0.035126
23:22:09|0.035153
23:22:10|0.035153
23:22:11|0.035197
23:22:12|0.035197
23:22:13|0.035197
23:22:14|0.035207
23:22:15|0.035208
23:22:16|0.035214
23:22:17|0.035214
23:22:18|0.035214
23:22:19|0.035214
23:22:21|0.035174
23:22:21|0.035197
23:22:23|0.035197
23:22:24|0.035179
23:22:24|0.035163
23:22:26|0.035163
23:22:26|0.03514
23:22:28|0.035141
23:22:29|0.035141
23:22:30|0.035155
23:22:31|0.035155
23:22:32|0.035139
23:22:33|0.035139
23:22:34|0.035139
23:22:35|0.035139
23:22:36|0.035139
23:22:37|0.035139
23:22:38|0.03513
23:22:38|0.03513
23:22:40|0.035124
23:22:41|0.035126
23:22:42|0.035115
23:22:43|0.035115
23:22:44|0.03511
23:22:45|0.03511
23:22:47|0.0351
23:22:48|0.0351
23:22:49|0.035103
23:22:49|0.035104
23:22:51|0.03509
23:22:51|0.03509
23:22:52|0.035104
23:22:54|0.035104
23:22:55|0.035105
23:22:55|0.035094
23:22:56|0.035117
23:22:57|0.035117
23:22:59|0.035117
23:23:00|0.035096
23:23:00|0.035105
23:23:01|0.035105
23:23:02|0.035105
23:23:03|0.035107
23:23:04|0.035112
23:23:06|0.035112
23:23:07|0.035111
23:23:08|0.035111
23:23:09|0.035111
23:23:09|0.035112
23:23:10|0.035105
23:23:12|0.035092
23:23:12|0.035092
23:23:13|0.035092
23:23:14|0.035105
23:23:16|0.035105
23:23:16|0.035091
23:23:17|0.035094
23:23:19|0.035099
23:23:19|0.035094
23:23:20|0.035094
23:23:22|0.035094
23:23:22|0.035091
23:23:24|0.035095
23:23:25|0.035088
23:23:26|0.035099
23:23:27|0.035099
23:23:28|0.035089
23:23:29|0.035011
23:23:30|0.035025
23:23:31|0.035023
23:23:32|0.035011
23:23:33|0.03501
23:23:34|0.03501
23:23:35|0.035
23:23:36|0.035
23:23:37|0.03498
23:23:38|0.034977
23:23:39|0.034978
23:23:40|0.035001
23:23:41|0.03499
23:23:42|0.03498
23:23:43|0.03498
23:23:44|0.03498
23:23:45|0.034952
23:23:46|0.034925
23:23:47|0.034943
23:23:48|0.03495
23:23:49|0.0349
23:23:50|0.034914
23:23:51|0.034903
23:23:52|0.034903
23:23:53|0.034924
23:23:54|0.034924
23:23:55|0.034927
23:23:56|0.034903
23:23:58|0.034945
23:23:59|0.034945
23:23:59|0.034945
23:24:00|0.034953
23:24:01|0.03495
23:24:02|0.034954
23:24:03|0.034966
23:24:04|0.034966
23:24:06|0.034968
23:24:07|0.034957
23:24:08|0.034957
23:24:09|0.034957
23:24:10|0.034967
23:24:12|0.034967
23:24:13|0.03498
23:24:14|0.034993
23:24:15|0.035004
23:24:16|0.034999
23:24:17|0.03499
23:24:18|0.03499
23:24:19|0.034996
23:24:20|0.034996
23:24:21|0.034996
23:24:22|0.035002
23:24:24|0.035005
23:24:24|0.035009
23:24:26|0.035014
23:24:27|0.035014
23:24:28|0.035017
23:24:29|0.035018
23:24:30|0.035018
23:24:31|0.035018
23:24:32|0.035018
23:24:33|0.035027
23:24:34|0.035027
23:24:35|0.035017
23:24:36|0.035017
23:24:37|0.035017
23:24:39|0.035038
23:24:39|0.035022
23:24:40|0.035033
23:24:42|0.035008
23:24:43|0.035008
23:24:44|0.035008
23:24:45|0.035027
23:24:46|0.035008
23:24:46|0.035008
23:24:47|0.035014
23:24:48|0.035015
23:24:50|0.035015
23:24:51|0.035015
23:24:52|0.035015
23:24:53|0.035015
23:24:54|0.035015
23:24:55|0.035014
23:24:56|0.035044
23:24:57|0.035038
23:24:58|0.035038
23:24:59|0.035038
23:25:00|0.035038
23:25:01|0.03503
23:25:02|0.035045
23:25:03|0.035045
23:25:04|0.03505
23:25:06|0.03505
23:25:06|0.03505
23:25:07|0.03505
23:25:08|0.03505
23:25:10|0.035066
23:25:11|0.035082
23:25:11|0.035082
23:25:12|0.035074
23:25:14|0.035066
23:25:15|0.035066
23:25:16|0.035039
23:25:17|0.035039
23:25:18|0.035039
23:25:18|0.035039
23:25:19|0.035039
23:25:20|0.035039
23:25:22|0.035026
23:25:24|0.035012
23:25:24|0.035004
23:25:25|0.034999
23:25:27|0.034999
23:25:27|0.034999
23:25:29|0.03498
23:25:29|0.034964
23:25:30|0.034953
23:25:32|0.034953
23:25:33|0.034953
23:25:34|0.03495
23:25:35|0.034937
23:25:35|0.034933
23:25:37|0.034929
23:25:38|0.034932
23:25:39|0.034934
23:25:40|0.034951
23:25:41|0.034952
23:25:42|0.034947
23:25:43|0.034951
23:25:44|0.034951
23:25:45|0.034951
23:25:46|0.034951
23:25:47|0.034951
23:25:48|0.034951
23:25:49|0.034965
23:25:50|0.034964
23:25:51|0.034964
23:25:52|0.034964
23:25:53|0.034975
23:25:54|0.034976
23:25:55|0.034976
23:25:56|0.035
23:25:57|0.034994
23:25:58|0.034994
23:25:59|0.034956
23:26:00|0.034972
23:26:01|0.034959
23:26:02|0.034976
23:26:03|0.034976
23:26:04|0.034974
23:26:05|0.034978
23:26:06|0.034995
23:26:07|0.035
23:26:08|0.035
23:26:09|0.035
23:26:10|0.035
23:26:11|0.035
23:26:12|0.035019
23:26:13|0.035019
23:26:14|0.035019
23:26:15|0.034999
23:26:16|0.035012
23:26:17|0.035011
23:26:18|0.035011
23:26:19|0.03501
23:26:20|0.03501
23:26:21|0.03501
23:26:22|0.03501
23:26:23|0.03501
23:26:24|0.03501
23:26:26|0.035
23:26:27|0.03501
23:26:28|0.03501
23:26:29|0.035023
23:26:30|0.035023
23:26:31|0.035023
23:26:32|0.035023
23:26:33|0.035023
23:26:34|0.035017
23:26:35|0.035006
23:26:37|0.03501
23:26:38|0.035013
23:26:39|0.035022
23:26:40|0.035035
23:26:41|0.035041
23:26:42|0.035041
23:26:43|0.035041
23:26:44|0.035041
23:26:45|0.035041
23:26:46|0.035041
23:26:47|0.035049
23:26:47|0.035049
23:26:49|0.035053
23:26:49|0.035041
23:26:51|0.035023
23:26:51|0.035023
23:26:53|0.035005
23:26:54|0.035005
23:26:56|0.035005
23:26:58|0.034971
23:26:59|0.03496
23:27:00|0.034983
23:27:01|0.034983
23:27:02|0.034941
23:27:03|0.034985
23:27:04|0.034985
23:27:05|0.034969
23:27:06|0.034968
23:27:07|0.034968
23:27:08|0.034981
23:27:09|0.034971
23:27:10|0.03498
23:27:11|0.034988
23:27:12|0.034988
23:27:13|0.03498
23:27:14|0.03498
23:27:15|0.034985
23:27:16|0.034974
23:27:17|0.034974
23:27:18|0.034974
23:27:19|0.034979
23:27:20|0.034979
23:27:21|0.034979
23:27:22|0.034979
23:27:23|0.034979
23:27:24|0.034979
23:27:25|0.034979
23:27:27|0.034985
23:27:28|0.034985
23:27:29|0.034985
23:27:29|0.035003
23:27:31|0.035003
23:27:32|0.035003
23:27:32|0.035003
23:27:33|0.035003
23:27:35|0.035003
23:27:36|0.035007
23:27:37|0.035007
23:27:37|0.03498
23:27:38|0.03498
23:27:39|0.03498
23:27:40|0.034976
23:27:41|0.034977
23:27:42|0.034977
23:27:43|0.034974
23:27:45|0.034992
23:27:46|0.034992
23:27:47|0.034992
23:27:47|0.035
23:27:49|0.035
23:27:49|0.035
23:27:50|0.035032
23:27:52|0.035032
23:27:52|0.035026
23:27:54|0.035014
23:27:55|0.035023
23:27:56|0.03502
23:27:57|0.03502
23:27:58|0.035031
23:27:59|0.035031
23:27:59|0.035023
23:28:00|0.035015
23:28:01|0.035017
23:28:03|0.035015
23:28:04|0.035021
23:28:04|0.034993
23:28:06|0.034993
23:28:07|0.034993
23:28:08|0.034961
23:28:09|0.034967
23:28:09|0.034967
23:28:11|0.034965
23:28:12|0.034965
23:28:13|0.034965
23:28:13|0.034965
23:28:15|0.034965
23:28:16|0.034975
23:28:16|0.034975
23:28:18|0.034975
23:28:19|0.034979
23:28:20|0.034979
23:28:21|0.034967
23:28:21|0.034967
23:28:23|0.034958
23:28:24|0.034957
23:28:25|0.034957
23:28:27|0.03496
23:28:27|0.034977
23:28:29|0.034988
23:28:29|0.034988
23:28:31|0.034988
23:28:31|0.034988
23:28:33|0.034976
23:28:33|0.03498
23:28:35|0.03498
23:28:36|0.03498
23:28:36|0.03498
23:28:38|0.03498
23:28:39|0.034974
23:28:40|0.034974
23:28:41|0.034974
23:28:43|0.034974
23:28:43|0.034974
23:28:44|0.034951
23:28:46|0.034951
23:28:47|0.034937
23:28:47|0.034923
23:28:48|0.034923
23:28:49|0.034923
23:28:51|0.034923
23:28:51|0.034919
23:28:52|0.034923
23:28:53|0.034946
23:28:54|0.034953
23:28:56|0.034953
23:28:56|0.034953
23:28:57|0.034953
23:28:58|0.034953
23:28:59|0.034953
23:29:00|0.034953
23:29:01|0.034958
23:29:03|0.034983
23:29:04|0.034969
23:29:05|0.034974
23:29:05|0.034974
23:29:07|0.034976
23:29:07|0.034976
23:29:08|0.034976
23:29:09|0.034983
23:29:10|0.035014
23:29:12|0.035014
23:29:13|0.035014
23:29:13|0.035014
23:29:14|0.035014
23:29:15|0.035014
23:29:16|0.035024
23:29:17|0.035024
23:29:19|0.035024
23:29:20|0.035024
23:29:20|0.035024
23:29:21|0.035024
23:29:22|0.035024
23:29:23|0.035023
23:29:24|0.035023
23:29:25|0.035026
23:29:26|0.035026
23:29:27|0.035005
23:29:29|0.035005
23:29:29|0.035005
23:29:31|0.035009
23:29:31|0.035009
23:29:33|0.035005
23:29:34|0.035005
23:29:35|0.035005
23:29:35|0.03499
23:29:36|0.03499
23:29:37|0.035024
23:29:38|0.035024
23:29:40|0.035024
23:29:40|0.035024
23:29:42|0.035005
23:29:42|0.034999
23:29:44|0.035009
23:29:45|0.035009
23:29:45|0.035009
23:29:46|0.035009
23:29:48|0.035003
23:29:49|0.035009
23:29:50|0.035009
23:29:51|0.035007
23:29:52|0.035019
23:29:53|0.035019
23:29:55|0.035009
23:29:55|0.035
23:29:56|0.035
23:29:57|0.034996
23:29:58|0.035
23:30:00|0.035
23:30:01|0.034996
23:30:02|0.034988
23:30:02|0.03499
23:30:03|0.03499
23:30:05|0.035007
23:30:06|0.035007
23:30:07|0.035007
23:30:08|0.035019
23:30:09|0.035019
23:30:10|0.03501
23:30:11|0.035016
23:30:12|0.035023
23:30:13|0.035012
23:30:14|0.035012
23:30:15|0.035012
23:30:16|0.035012
23:30:17|0.035012
23:30:18|0.035012
23:30:19|0.035012
23:30:20|0.034998
23:30:21|0.034998
23:30:22|0.035021
23:30:23|0.035021
23:30:24|0.035021
23:30:25|0.035021
23:30:26|0.035021
23:30:28|0.035064
23:30:28|0.035074
23:30:30|0.035075
23:30:31|0.035079
23:30:31|0.035088
23:30:33|0.035095
23:30:34|0.035095
23:30:35|0.035095
23:30:37|0.035077
23:30:37|0.035078
23:30:39|0.035091
23:30:40|0.035091
23:30:41|0.035091
23:30:42|0.035063
23:30:43|0.035063
23:30:44|0.035072
23:30:45|0.035072
23:30:46|0.035071
23:30:46|0.035057
23:30:48|0.035057
23:30:49|0.035044
23:30:50|0.035041
23:30:51|0.035047
23:30:52|0.035047
23:30:53|0.035056
23:30:54|0.035041
23:30:55|0.035057
23:30:56|0.035067
23:30:57|0.035067
23:30:58|0.035067
23:30:59|0.035065
23:31:00|0.035071
23:31:01|0.035071
23:31:02|0.035071
23:31:03|0.035073
23:31:04|0.035074
23:31:05|0.035074
23:31:06|0.035074
23:31:07|0.035074
23:31:08|0.035078
23:31:09|0.03508
23:31:10|0.03508
23:31:11|0.03508
23:31:12|0.03508
23:31:13|0.03508
23:31:14|0.03508
23:31:15|0.03508
23:31:16|0.03508
23:31:18|0.035097
23:31:18|0.035097
23:31:20|0.035097
23:31:20|0.03509
23:31:21|0.035094
23:31:23|0.035096
23:31:23|0.0351
23:31:24|0.035113
23:31:26|0.035108
23:31:27|0.035123
23:31:28|0.035139
23:31:29|0.035139
23:31:30|0.035139
23:31:31|0.035138
23:31:32|0.035138
23:31:33|0.035139
23:31:34|0.035149
23:31:35|0.035141
23:31:36|0.035149
23:31:37|0.035175
23:31:39|0.035155
23:31:40|0.03517
23:31:40|0.035152
23:31:42|0.035152
23:31:43|0.035127
23:31:44|0.035147
23:31:44|0.035142
23:31:46|0.035143
23:31:46|0.035124
23:31:47|0.035109
23:31:49|0.035109
23:31:50|0.035114
23:31:51|0.035119
23:31:52|0.035119
23:31:53|0.035119
23:31:54|0.035119
23:31:55|0.035119
23:31:56|0.035119
23:31:57|0.035119
23:31:58|0.035127
23:31:59|0.035127
23:32:01|0.035127
23:32:02|0.035127
23:32:03|0.035147
23:32:03|0.035147
23:32:05|0.035151
23:32:06|0.035151
23:32:07|0.035135
23:32:08|0.035135
23:32:08|0.035137
23:32:09|0.035123
23:32:11|0.035119
23:32:12|0.035119
23:32:13|0.035118
23:32:14|0.035106
23:32:15|0.035112
23:32:16|0.035112
23:32:17|0.03511
23:32:18|0.03511
23:32:19|0.03511
23:32:20|0.03511
23:32:21|0.0351
23:32:22|0.0351
23:32:23|0.0351
23:32:24|0.0351
23:32:25|0.0351
23:32:26|0.035083
23:32:27|0.035083
23:32:28|0.035081
23:32:29|0.035081
23:32:30|0.035081
23:32:32|0.035056
23:32:33|0.035056
23:32:34|0.035057
23:32:35|0.035066
23:32:36|0.035066
23:32:37|0.035072
23:32:38|0.035104
23:32:39|0.035092
23:32:40|0.035092
23:32:41|0.035114
23:32:42|0.035118
23:32:43|0.03514
23:32:44|0.03514
23:32:45|0.035147
23:32:46|0.035147
23:32:47|0.035127
23:32:48|0.035127
23:32:49|0.035127
23:32:50|0.035127
23:32:51|0.035127
23:32:52|0.035137
23:32:53|0.035145
23:32:54|0.035146
23:32:55|0.035146
23:32:56|0.035146
23:32:57|0.035139
23:32:58|0.035145
23:32:59|0.035113
23:33:01|0.035112
23:33:01|0.035103
23:33:03|0.03512
23:33:03|0.035109
23:33:05|0.035107
23:33:06|0.035107
23:33:07|0.035093
23:33:08|0.035093
23:33:09|0.035083
23:33:10|0.035083
23:33:11|0.035083
23:33:12|0.035092
23:33:13|0.035092
23:33:14|0.035084
23:33:15|0.035084
23:33:16|0.035084
23:33:17|0.035091
23:33:18|0.035091
23:33:19|0.035096
23:33:20|0.035096
23:33:21|0.035096
23:33:22|0.035094
23:33:23|0.035099
23:33:24|0.035099
23:33:25|0.035099
23:33:26|0.035099
23:33:27|0.035099
23:33:28|0.035087
23:33:29|0.035087
23:33:31|0.035087
23:33:32|0.03509
23:33:32|0.03509
23:33:34|0.03509
23:33:35|0.03509
23:33:37|0.03509
23:33:38|0.03509
23:33:39|0.035098
23:33:39|0.035098
23:33:41|0.035098
23:33:41|0.035098
23:33:42|0.035098
23:33:44|0.035098
23:33:45|0.035098
23:33:45|0.035098
23:33:46|0.035098
23:33:47|0.035098
23:33:48|0.035096
23:33:49|0.035091
23:33:51|0.035096
23:33:51|0.035098
23:33:52|0.035097
23:33:53|0.035097
23:33:54|0.035097
23:33:55|0.035097
23:33:56|0.035097
23:33:58|0.035086
23:33:58|0.035098
23:33:59|0.035103
23:34:00|0.035103
23:34:01|0.035103
23:34:02|0.035103
23:34:03|0.03511
23:34:04|0.035114
23:34:05|0.035114
23:34:07|0.035114
23:34:07|0.035123
23:34:08|0.035123
23:34:09|0.035123
23:34:10|0.035123
23:34:11|0.035123
23:34:12|0.035123
23:34:13|0.035123
23:34:14|0.03513
23:34:15|0.035134
23:34:16|0.035144
23:34:17|0.035144
23:34:18|0.035144
23:34:19|0.035144
23:34:20|0.035144
23:34:22|0.035144
23:34:22|0.035133
23:34:23|0.035133
23:34:25|0.035133
23:34:25|0.035133
23:34:26|0.035131
23:34:27|0.035131
23:34:28|0.035131
23:34:29|0.035135
23:34:31|0.035135
23:34:33|0.035138
23:34:33|0.035138
23:34:34|0.035138
23:34:36|0.035138
23:34:37|0.035138
23:34:38|0.035153
23:34:39|0.035148
23:34:40|0.035148
23:34:41|0.035149
23:34:42|0.035149
23:34:44|0.03517
23:34:44|0.035162
23:34:45|0.035162
23:34:47|0.035175
23:34:47|0.035174
23:34:49|0.035163
23:34:49|0.035144
23:34:50|0.03516
23:34:51|0.035162
23:34:53|0.035147
23:34:54|0.035147
23:34:55|0.035158
23:34:56|0.035158
23:34:57|0.035158
23:34:58|0.035158
23:35:00|0.03516
23:35:00|0.035159
23:35:01|0.035141
23:35:02|0.035139
23:35:03|0.035139
23:35:04|0.035139
23:35:05|0.035152
23:35:06|0.035159
23:35:07|0.035152
23:35:08|0.035152
23:35:09|0.035152
23:35:10|0.035152
23:35:11|0.035157
23:35:12|0.035148
23:35:13|0.035148
23:35:14|0.035148
23:35:16|0.035148
23:35:17|0.035148
23:35:17|0.035148
23:35:19|0.035148
23:35:19|0.035148
23:35:21|0.035152
23:35:21|0.035152
23:35:22|0.035152
23:35:23|0.035152
23:35:24|0.035162
23:35:25|0.035162
23:35:27|0.035162
23:35:27|0.035162
23:35:28|0.035162
23:35:29|0.035162
23:35:30|0.035158
23:35:32|0.035158
23:35:33|0.035157
23:35:35|0.035154
23:35:36|0.035151
23:35:37|0.035151
23:35:38|0.035151
23:35:39|0.035151
23:35:40|0.035151
23:35:41|0.035151
23:35:42|0.035155
23:35:43|0.035151
23:35:44|0.035151
23:35:46|0.035151
23:35:46|0.035162
23:35:47|0.035162
23:35:48|0.03516
23:35:50|0.03516
23:35:51|0.035187
23:35:52|0.0352
23:35:52|0.035208
23:35:54|0.035208
23:35:54|0.035211
23:35:56|0.035211
23:35:56|0.035233
23:35:57|0.035233
23:35:59|0.035233
23:35:59|0.035231
23:36:00|0.035227
23:36:02|0.035227
23:36:03|0.035222
23:36:03|0.035218
23:36:05|0.035218
23:36:06|0.035218
23:36:07|0.035239
23:36:08|0.035239
23:36:09|0.035239
23:36:10|0.035239
23:36:10|0.035239
23:36:12|0.035249
23:36:13|0.035249
23:36:13|0.035243
23:36:14|0.035243
23:36:16|0.035243
23:36:17|0.035249
23:36:18|0.035272
23:36:19|0.035262
23:36:20|0.035262
23:36:20|0.035262
23:36:22|0.035262
23:36:23|0.035275
23:36:25|0.035302
23:36:25|0.035303
23:36:26|0.035303
23:36:27|0.035304
23:36:28|0.035324
23:36:29|0.03532
23:36:30|0.035329
23:36:32|0.035329
23:36:33|0.035338
23:36:35|0.035338
23:36:36|0.035345
23:36:36|0.035344
23:36:38|0.035346
23:36:39|0.035347
23:36:39|0.035323
23:36:41|0.035323
23:36:43|0.035328
23:36:44|0.035328
23:36:44|0.035328
23:36:45|0.035328
23:36:46|0.03532
23:36:47|0.03532
23:36:49|0.035309
23:36:49|0.035309
23:36:50|0.035304
23:36:52|0.0353
23:36:52|0.0353
23:36:54|0.0353
23:36:55|0.035294
23:36:55|0.035294
23:36:57|0.035294
23:36:58|0.035299
23:36:58|0.035299
23:37:00|0.035299
23:37:00|0.035316
23:37:01|0.035316
23:37:02|0.035318
23:37:04|0.035314
23:37:05|0.035266
23:37:06|0.035312
23:37:07|0.03532
23:37:08|0.0353
23:37:09|0.0353
23:37:10|0.03528
23:37:11|0.03528
23:37:11|0.03528
23:37:13|0.035259
23:37:14|0.03525
23:37:15|0.03525
23:37:17|0.035249
23:37:17|0.03524
23:37:19|0.03524
23:37:20|0.03524
23:37:21|0.035258
23:37:21|0.035267
23:37:22|0.035267
23:37:24|0.035267
23:37:24|0.035257
23:37:25|0.035257
23:37:27|0.035257
23:37:28|0.035257
23:37:28|0.035257
23:37:30|0.035257
23:37:31|0.035257
23:37:32|0.035257
23:37:33|0.035257
23:37:34|0.03524
23:37:36|0.035241
23:37:36|0.035241
23:37:38|0.035241
23:37:39|0.035238
23:37:40|0.035227
23:37:41|0.035227
23:37:41|0.035223
23:37:43|0.035223
23:37:44|0.035221
23:37:45|0.035222
23:37:46|0.035222
23:37:46|0.035197
23:37:48|0.035212
23:37:49|0.035212
23:37:50|0.035212
23:37:51|0.035225
23:37:52|0.035225
23:37:53|0.035215
23:37:53|0.035222
23:37:55|0.035222
23:37:56|0.035222
23:37:57|0.035222
23:37:58|0.035218
23:37:59|0.035218
23:37:59|0.035218
23:38:01|0.035215
23:38:02|0.035222
23:38:03|0.035222
23:38:04|0.035222
23:38:05|0.035222
23:38:06|0.035201
23:38:07|0.035201
23:38:08|0.03517
23:38:09|0.035084
23:38:10|0.035021
23:38:11|0.035061
23:38:12|0.035066
23:38:14|0.035064
23:38:15|0.035132
23:38:15|0.035094
23:38:17|0.035094
23:38:18|0.03511
23:38:18|0.035107
23:38:19|0.035107
23:38:20|0.035107
23:38:21|0.035096
23:38:22|0.03508
23:38:23|0.035091
23:38:25|0.035073
23:38:26|0.035073
23:38:27|0.034981
23:38:27|0.034993
23:38:28|0.034992
23:38:29|0.034987
23:38:30|0.034966
23:38:31|0.034953
23:38:32|0.034948
23:38:33|0.034985
23:38:35|0.03502
23:38:36|0.034992
23:38:37|0.034992
23:38:38|0.035012
23:38:39|0.035012
23:38:40|0.035012
23:38:41|0.035012
23:38:42|0.035012
23:38:43|0.035037
23:38:44|0.035037
23:38:45|0.035037
23:38:46|0.035037
23:38:47|0.035049
23:38:48|0.035064
23:38:49|0.03506
23:38:50|0.035052
23:38:51|0.035052
23:38:52|0.03506
23:38:53|0.035061
23:38:55|0.035054
23:38:55|0.03507
23:38:56|0.03507
23:38:57|0.035077
23:38:58|0.035066
23:38:59|0.035076
23:39:00|0.035076
23:39:02|0.035077
23:39:03|0.035087
23:39:03|0.035087
23:39:04|0.035087
23:39:06|0.035087
23:39:06|0.035096
23:39:08|0.03509
23:39:08|0.035101
23:39:10|0.035101
23:39:11|0.035057
23:39:12|0.035057
23:39:12|0.035057
23:39:14|0.035057
23:39:15|0.035058
23:39:16|0.035074
23:39:16|0.035074
23:39:18|0.035074
23:39:18|0.035083
23:39:20|0.035083
23:39:21|0.035083
23:39:22|0.035083
23:39:23|0.035086
23:39:24|0.035087
23:39:25|0.035087
23:39:26|0.035087
23:39:26|0.035087
23:39:27|0.035087
23:39:29|0.03507
23:39:29|0.03507
23:39:31|0.03507
23:39:32|0.03507
23:39:33|0.035079
23:39:34|0.035079
23:39:35|0.035079
23:39:37|0.035075
23:39:37|0.035075
23:39:39|0.035087
23:39:40|0.035087
23:39:41|0.035096
23:39:42|0.035096
23:39:42|0.035085
23:39:43|0.035085
23:39:44|0.035088
23:39:46|0.035097
23:39:46|0.035107
23:39:49|0.035138
23:39:49|0.035138
23:39:51|0.035108
23:39:51|0.03511
23:39:52|0.035113
23:39:53|0.035113
23:39:54|0.035113
23:39:55|0.035099
23:39:56|0.035099
23:39:58|0.035099
23:39:58|0.035099
23:39:59|0.035099
23:40:00|0.035099
23:40:01|0.035094
23:40:02|0.03507
23:40:03|0.03506
23:40:04|0.035071
23:40:05|0.035071
23:40:07|0.035071
23:40:07|0.035071
23:40:08|0.035071
23:40:09|0.035071
23:40:10|0.035071
23:40:11|0.035071
23:40:12|0.035071
23:40:13|0.035059
23:40:14|0.035055
23:40:15|0.035031
23:40:16|0.035029
23:40:17|0.035029
23:40:19|0.035025
23:40:19|0.035025
23:40:20|0.035018
23:40:21|0.035018
23:40:22|0.035018
23:40:23|0.035018
23:40:24|0.035018
23:40:25|0.035021
23:40:26|0.035034
23:40:27|0.035034
23:40:28|0.035034
23:40:29|0.03504
23:40:31|0.03504
23:40:31|0.035052
23:40:32|0.035042
23:40:33|0.035052
23:40:34|0.035059
23:40:36|0.035059
23:40:37|0.035071
23:40:38|0.035064
23:40:40|0.035066
23:40:41|0.035066
23:40:42|0.035081
23:40:43|0.035082
23:40:44|0.035098
23:40:45|0.035071
23:40:46|0.035059
23:40:46|0.035059
23:40:48|0.035072
23:40:49|0.035071
23:40:50|0.035083
23:40:51|0.035083
23:40:52|0.035083
23:40:53|0.035071
23:40:53|0.035071
23:40:55|0.035071
23:40:56|0.035071
23:40:56|0.035071
23:40:57|0.035079
23:40:59|0.035071
23:41:00|0.035089
23:41:01|0.035087
23:41:02|0.035083
23:41:04|0.035024
23:41:05|0.035024
23:41:06|0.03503
23:41:06|0.03503
23:41:07|0.03503
23:41:08|0.03503
23:41:10|0.03503
23:41:10|0.03501
23:41:11|0.035014
23:41:12|0.035014
23:41:14|0.035014
23:41:14|0.035017
23:41:16|0.035017
23:41:16|0.035012
23:41:18|0.035025
23:41:18|0.035026
23:41:19|0.03503
23:41:20|0.03503
23:41:21|0.03503
23:41:22|0.035029
23:41:23|0.035029
23:41:24|0.035029
23:41:25|0.035029
23:41:27|0.035029
23:41:27|0.035029
23:41:28|0.035056
23:41:30|0.035056
23:41:31|0.035046
23:41:31|0.035046
23:41:32|0.034994
23:41:33|0.034993
23:41:35|0.034993
23:41:35|0.034992
23:41:36|0.034992
23:41:38|0.034992
23:41:39|0.034992
23:41:40|0.035002
23:41:41|0.034994
23:41:42|0.034994
23:41:43|0.034994
23:41:44|0.034977
23:41:44|0.034985
23:41:46|0.034995
23:41:47|0.034995
23:41:48|0.034995
23:41:49|0.034996
23:41:50|0.034996
23:41:51|0.034996
23:41:52|0.034984
23:41:53|0.034984
23:41:54|0.034977
23:41:55|0.034977
23:41:56|0.034989
23:41:57|0.034984
23:41:58|0.034984
23:41:59|0.034991
23:42:00|0.034984
23:42:01|0.034984
23:42:02|0.034984
23:42:03|0.035001
23:42:04|0.035001
23:42:05|0.035001
23:42:06|0.035001
23:42:07|0.035006
23:42:08|0.035006
23:42:09|0.035014
23:42:10|0.035014
23:42:11|0.035031
23:42:12|0.035022
23:42:13|0.035022
23:42:14|0.035022
23:42:15|0.035016
23:42:16|0.035016
23:42:17|0.035009
23:42:18|0.035013
23:42:19|0.035013
23:42:20|0.035013
23:42:21|0.035013
23:42:22|0.035013
23:42:23|0.035015
23:42:24|0.035016
23:42:25|0.03502
23:42:27|0.035028
23:42:27|0.035017
23:42:28|0.035018
23:42:29|0.035018
23:42:30|0.035018
23:42:31|0.035027
23:42:32|0.035027
23:42:33|0.035026
23:42:34|0.035026
23:42:36|0.035034
23:42:36|0.035027
23:42:37|0.035027
23:42:38|0.035022
23:42:40|0.035022
23:42:41|0.035022
23:42:42|0.035022
23:42:43|0.035032
23:42:44|0.035032
23:42:45|0.035032
23:42:46|0.035027
23:42:48|0.035027
23:42:48|0.035027
23:42:49|0.035051
23:42:50|0.035042
23:42:52|0.035042
23:42:52|0.035042
23:42:53|0.035042
23:42:54|0.035036
23:42:55|0.035036
23:42:56|0.035036
23:42:57|0.035036
23:42:58|0.035036
23:42:59|0.035039
23:43:00|0.035039
23:43:01|0.035039
23:43:02|0.035031
23:43:05|0.035031
23:43:05|0.035037
23:43:06|0.035051
23:43:08|0.035051
23:43:08|0.035049
23:43:09|0.035049
23:43:11|0.035048
23:43:12|0.035061
23:43:13|0.035058
23:43:14|0.035049
23:43:14|0.035049
23:43:15|0.035055
23:43:16|0.035041
23:43:17|0.03506
23:43:18|0.03506
23:43:20|0.03506
23:43:21|0.035061
23:43:22|0.035061
23:43:22|0.035061
23:43:23|0.035061
23:43:24|0.035083
23:43:27|0.035083
23:43:27|0.035083
23:43:28|0.03508
23:43:29|0.035057
23:43:30|0.035051
23:43:31|0.035051
23:43:32|0.03506
23:43:33|0.03506
23:43:34|0.03506
23:43:35|0.03506
23:43:36|0.03506
23:43:38|0.03506
23:43:38|0.03506
23:43:40|0.03506
23:43:42|0.03506
23:43:43|0.035065
23:43:44|0.035065
23:43:44|0.035065
23:43:46|0.035065
23:43:46|0.035063
23:43:47|0.035063
23:43:48|0.035071
23:43:49|0.035071
23:43:51|0.035079
23:43:52|0.035078
23:43:53|0.035078
23:43:54|0.035078
23:43:56|0.035078
23:43:57|0.035068
23:43:57|0.035068
23:43:58|0.035068
23:43:59|0.035077
23:44:01|0.035077
23:44:01|0.035066
23:44:03|0.035066
23:44:03|0.035032
23:44:04|0.035061
23:44:06|0.035061
23:44:06|0.035045
23:44:08|0.035045
23:44:08|0.035045
23:44:09|0.035045
23:44:10|0.035045
23:44:12|0.035047
23:44:12|0.035045
23:44:13|0.035045
23:44:15|0.035045
23:44:16|0.035045
23:44:16|0.03504
23:44:18|0.03504
23:44:19|0.03504
23:44:19|0.03504
23:44:21|0.035031
23:44:22|0.035001
23:44:23|0.035001
23:44:24|0.035003
23:44:25|0.035003
23:44:26|0.035003
23:44:27|0.035003
23:44:27|0.035003
23:44:29|0.035025
23:44:30|0.035025
23:44:31|0.035003
23:44:32|0.035003
23:44:33|0.035017
23:44:34|0.035017
23:44:35|0.035017
23:44:36|0.035017
23:44:37|0.035017
23:44:38|0.035017
23:44:39|0.035017
23:44:40|0.035017
23:44:41|0.035028
23:44:42|0.035027
23:44:44|0.035027
23:44:44|0.035027
23:44:46|0.035027
23:44:47|0.035017
23:44:48|0.035017
23:44:49|0.035017
23:44:51|0.03502
23:44:52|0.035017
23:44:53|0.035017
23:44:53|0.035017
23:44:54|0.035017
23:44:55|0.035017
23:44:56|0.035017
23:44:57|0.035017
23:44:58|0.035017
23:44:59|0.035017
23:45:00|0.035017
23:45:02|0.035011
23:45:02|0.035005
23:45:04|0.035005
23:45:04|0.035005
23:45:05|0.035005
23:45:07|0.035017
23:45:08|0.035018
23:45:09|0.035018
23:45:10|0.035018
23:45:11|0.035018
23:45:12|0.035015
23:45:13|0.035015
23:45:14|0.035015
23:45:15|0.035015
23:45:16|0.035003
23:45:18|0.035023
23:45:18|0.035023
23:45:20|0.03501
23:45:21|0.035021
23:45:22|0.035015
23:45:23|0.035015
23:45:24|0.035015
23:45:25|0.035
23:45:26|0.035
23:45:27|0.034992
23:45:28|0.034986
23:45:29|0.034986
23:45:30|0.034986
23:45:31|0.034986
23:45:32|0.034986
23:45:33|0.034986
23:45:34|0.034986
23:45:35|0.034992
23:45:36|0.034986
23:45:37|0.034986
23:45:38|0.034986
23:45:39|0.034985
23:45:40|0.034985
23:45:41|0.034993
23:45:43|0.035026
23:45:44|0.035002
23:45:45|0.035002
23:45:46|0.035036
23:45:47|0.03504
23:45:48|0.03504
23:45:49|0.035033
23:45:50|0.035037
23:45:51|0.035057
23:45:52|0.035057
23:45:54|0.035057
23:45:54|0.035058
23:45:56|0.035042
23:45:57|0.035042
23:45:57|0.035042
23:45:58|0.035042
23:46:01|0.035044
23:46:02|0.035044
23:46:03|0.035045
23:46:04|0.035047
23:46:05|0.035047
23:46:06|0.035047
23:46:07|0.03505
23:46:08|0.035044
23:46:09|0.035096
23:46:09|0.035096
23:46:11|0.035096
23:46:12|0.035058
23:46:13|0.035058
23:46:14|0.035071
23:46:15|0.035071
23:46:16|0.035075
23:46:16|0.035075
23:46:18|0.035075
23:46:19|0.035067
23:46:20|0.035067
23:46:20|0.035067
23:46:22|0.035067
23:46:23|0.035068
23:46:24|0.035068
23:46:24|0.035068
23:46:26|0.035068
23:46:27|0.035068
23:46:28|0.035052
23:46:29|0.035061
23:46:29|0.035061
23:46:30|0.035061
23:46:32|0.035044
23:46:32|0.035044
23:46:34|0.035016
23:46:35|0.035016
23:46:35|0.035016
23:46:37|0.035002
23:46:38|0.035002
23:46:39|0.035014
23:46:40|0.034999
23:46:40|0.034999
23:46:41|0.035005
23:46:44|0.035005
23:46:44|0.035005
23:46:46|0.035005
23:46:47|0.035004
23:46:48|0.035016
23:46:49|0.035016
23:46:50|0.035016
23:46:51|0.035019
23:46:51|0.035014
23:46:52|0.035014
23:46:54|0.035014
23:46:55|0.035014
23:46:56|0.035014
23:46:57|0.035014
23:46:58|0.035002
23:46:59|0.035003
23:47:01|0.035003
23:47:01|0.035007
23:47:03|0.03501
23:47:04|0.03501
23:47:05|0.03501
23:47:06|0.03501
23:47:06|0.03501
23:47:08|0.03501
23:47:09|0.035015
23:47:09|0.035025
23:47:10|0.035011
23:47:11|0.035015
23:47:13|0.035015
23:47:14|0.035015
23:47:14|0.035015
23:47:15|0.035015
23:47:17|0.035005
23:47:17|0.035002
23:47:19|0.035002
23:47:19|0.035002
23:47:20|0.034997
23:47:21|0.034997
23:47:22|0.034988
23:47:23|0.034988
23:47:24|0.034995
23:47:25|0.034995
23:47:27|0.034995
23:47:28|0.034997
23:47:28|0.034997
23:47:30|0.034997
23:47:31|0.034997
23:47:31|0.034974
23:47:32|0.034984
23:47:33|0.034984
23:47:34|0.034984
23:47:35|0.034977
23:47:36|0.03496
23:47:38|0.03496
23:47:39|0.034965
23:47:39|0.034965
23:47:40|0.034965
23:47:41|0.034933
23:47:42|0.034945
23:47:45|0.034945
23:47:45|0.034945
23:47:47|0.034957
23:47:47|0.034957
23:47:49|0.034923
23:47:49|0.034923
23:47:50|0.034923
23:47:52|0.034932
23:47:53|0.034932
23:47:54|0.034932
23:47:55|0.034942
23:47:56|0.034942
23:47:57|0.034942
23:47:58|0.034946
23:47:59|0.034949
23:48:00|0.034949
23:48:01|0.03496
23:48:02|0.034958
23:48:03|0.034926
23:48:05|0.034932
23:48:06|0.034932
23:48:07|0.03494
23:48:08|0.03492
23:48:09|0.034907
23:48:11|0.034912
23:48:11|0.034915
23:48:12|0.034915
23:48:13|0.034915
23:48:14|0.034915
23:48:15|0.034915
23:48:17|0.03491
23:48:18|0.034893
23:48:19|0.034879
23:48:20|0.034874
23:48:21|0.034865
23:48:22|0.034862
23:48:23|0.034857
23:48:24|0.034872
23:48:25|0.034839
23:48:26|0.034842
23:48:27|0.034842
23:48:28|0.034842
23:48:29|0.034822
23:48:30|0.034842
23:48:31|0.034828
23:48:32|0.034828
23:48:33|0.034863
23:48:34|0.034868
23:48:35|0.034882
23:48:36|0.034882
23:48:37|0.034852
23:48:38|0.034852
23:48:39|0.034852
23:48:40|0.034852
23:48:41|0.034839
23:48:42|0.034836
23:48:43|0.034841
23:48:44|0.034841
23:48:46|0.034813
23:48:47|0.034835
23:48:47|0.034835
23:48:48|0.034842
23:48:50|0.03484
23:48:51|0.034849
23:48:52|0.034876
23:48:54|0.034876
23:48:55|0.034844
23:48:56|0.034844
23:48:57|0.034864
23:48:58|0.034864
23:48:59|0.034864
23:49:00|0.034864
23:49:01|0.034867
23:49:02|0.034887
23:49:03|0.034887
23:49:04|0.034887
23:49:05|0.034887
23:49:06|0.034877
23:49:07|0.034865
23:49:08|0.034865
23:49:09|0.03489
23:49:11|0.034887
23:49:11|0.03491
23:49:12|0.034887
23:49:13|0.03489
23:49:14|0.034892
23:49:15|0.034892
23:49:16|0.034901
23:49:17|0.034907
23:49:18|0.034907
23:49:19|0.034931
23:49:21|0.034949
23:49:21|0.034931
23:49:23|0.034931
23:49:23|0.034934
23:49:24|0.034927
23:49:26|0.034927
23:49:26|0.034927
23:49:27|0.034934
23:49:28|0.03495
23:49:29|0.034952
23:49:30|0.034952
23:49:31|0.034952
23:49:32|0.034952
23:49:33|0.034974
23:49:34|0.034974
23:49:35|0.034974
23:49:37|0.034974
23:49:38|0.034974
23:49:39|0.034974
23:49:39|0.034974
23:49:40|0.034987
23:49:43|0.034989
23:49:44|0.034989
23:49:44|0.034989
23:49:46|0.034989
23:49:48|0.034981
23:49:49|0.034981
23:49:50|0.034981
23:49:52|0.034981
23:49:52|0.034969
23:49:53|0.034969
23:49:55|0.034974
23:49:55|0.034974
23:49:57|0.034969
23:49:59|0.034969
23:50:00|0.034969
23:50:01|0.034972
23:50:01|0.034972
23:50:03|0.034972
23:50:03|0.034972
23:50:04|0.034972
23:50:05|0.034972
23:50:06|0.034971
23:50:07|0.034981
23:50:09|0.034945
23:50:10|0.034932
23:50:11|0.034931
23:50:12|0.034931
23:50:13|0.034931
23:50:14|0.034935
23:50:15|0.034935
23:50:16|0.034931
23:50:17|0.034931
23:50:18|0.034946
23:50:19|0.034946
23:50:20|0.034955
23:50:21|0.034969
23:50:22|0.034969
23:50:23|0.035
23:50:24|0.035
23:50:25|0.035
23:50:26|0.035
23:50:27|0.034992
23:50:28|0.035005
23:50:29|0.034972
23:50:30|0.034953
23:50:31|0.034953
23:50:32|0.034953
23:50:33|0.034942
23:50:34|0.034942
23:50:35|0.034959
23:50:36|0.034959
23:50:37|0.03498
23:50:38|0.03498
23:50:39|0.034999
23:50:40|0.034986
23:50:41|0.03498
23:50:42|0.03498
23:50:43|0.03498
23:50:44|0.03498
23:50:45|0.034996
23:50:46|0.03497
23:50:47|0.034977
23:50:49|0.034977
23:50:49|0.034977
23:50:50|0.035017
23:50:52|0.035002
23:50:52|0.035001
23:50:54|0.035001
23:50:55|0.035001
23:50:56|0.035001
23:50:56|0.035001
23:50:58|0.035001
23:50:59|0.035001
23:51:00|0.035021
23:51:01|0.035023
23:51:02|0.035023
23:51:03|0.035023
23:51:04|0.035028
23:51:05|0.035028
23:51:06|0.035028
23:51:07|0.035028
23:51:08|0.034975
23:51:09|0.034971
23:51:10|0.034951
23:51:11|0.034951
23:51:12|0.034951
23:51:13|0.034951
23:51:16|0.034951
23:51:17|0.035027
23:51:18|0.035016
23:51:18|0.034999
23:51:19|0.034999
23:51:21|0.035016
23:51:22|0.035016
23:51:23|0.035016
23:51:24|0.035016
23:51:25|0.035014
23:51:26|0.035015
23:51:27|0.035015
23:51:28|0.035015
23:51:29|0.034993
23:51:29|0.034994
23:51:31|0.034994
23:51:32|0.035004
23:51:33|0.035004
23:51:33|0.035004
23:51:34|0.035004
23:51:36|0.035004
23:51:37|0.035004
23:51:38|0.035004
23:51:39|0.035052
23:51:40|0.035052
23:51:41|0.035052
23:51:41|0.035052
23:51:43|0.035017
23:51:44|0.035017
23:51:44|0.035017
23:51:45|0.034991
23:51:47|0.034991
23:51:49|0.035005
23:51:50|0.035014
23:51:50|0.035014
23:51:53|0.035015
23:51:54|0.035015
23:51:55|0.035015
23:51:56|0.035015
23:51:57|0.034992
23:51:58|0.034992
23:51:59|0.034992
23:52:00|0.034992
23:52:00|0.034992
23:52:01|0.034992
23:52:03|0.034992
23:52:04|0.034995
23:52:05|0.034995
23:52:06|0.034993
23:52:07|0.034994
23:52:07|0.034994
23:52:09|0.03498
23:52:10|0.03498
23:52:10|0.034979
23:52:12|0.034966
23:52:13|0.034966
23:52:14|0.034983
23:52:14|0.034983
23:52:16|0.034983
23:52:17|0.034983
23:52:18|0.034983
23:52:19|0.034983
23:52:21|0.034983
23:52:21|0.034983
23:52:22|0.034983
23:52:23|0.034983
23:52:24|0.034983
23:52:26|0.034983
23:52:26|0.034983
23:52:27|0.034983
23:52:28|0.034983
23:52:30|0.034983
23:52:30|0.034983
23:52:32|0.034983
23:52:32|0.034983
23:52:33|0.034974
23:52:34|0.034973
23:52:35|0.034973
23:52:36|0.034973
23:52:37|0.034973
23:52:38|0.034966
23:52:39|0.034966
23:52:40|0.034966
23:52:41|0.034966
23:52:42|0.034966
23:52:43|0.034966
23:52:44|0.034966
23:52:45|0.034959
23:52:46|0.034959
23:52:47|0.034959
23:52:49|0.034964
23:52:50|0.034964
23:52:51|0.034964
23:52:52|0.034964
23:52:53|0.034964
23:52:54|0.034914
23:52:55|0.034914
23:52:56|0.034914
23:52:57|0.034946
23:52:58|0.034926
23:52:59|0.034926
23:53:00|0.034926
23:53:01|0.034926
23:53:02|0.034917
23:53:03|0.034917
23:53:04|0.034912
23:53:05|0.034912
23:53:06|0.034912
23:53:07|0.034916
23:53:08|0.034943
23:53:09|0.034943
23:53:10|0.034943
23:53:11|0.034943
23:53:12|0.03492
23:53:13|0.03492
23:53:14|0.03492
23:53:15|0.03492
23:53:16|0.03492
23:53:17|0.03492
23:53:18|0.03492
23:53:20|0.03492
23:53:20|0.034911
23:53:22|0.03492
23:53:22|0.03492
23:53:23|0.03492
23:53:24|0.03492
23:53:25|0.034938
23:53:26|0.034931
23:53:27|0.034931
23:53:28|0.034931
23:53:30|0.034931
23:53:31|0.034933
23:53:31|0.034936
23:53:32|0.03495
23:53:33|0.03495
23:53:34|0.034956
23:53:35|0.034956
23:53:37|0.034951
23:53:37|0.034951
23:53:39|0.034951
23:53:39|0.034952
23:53:40|0.034952
23:53:41|0.034952
23:53:42|0.034952
23:53:44|0.034952
23:53:45|0.034952
23:53:45|0.034968
23:53:46|0.034963
23:53:48|0.034963
23:53:48|0.034963
23:53:50|0.034963
23:53:51|0.034954
23:53:52|0.034954
23:53:54|0.034954
23:53:55|0.034953
23:53:56|0.03495
23:53:56|0.03495
23:53:58|0.034949
23:53:59|0.034949
23:54:00|0.034949
23:54:01|0.034949
23:54:02|0.034943
23:54:03|0.034949
23:54:04|0.034953
23:54:05|0.034949
23:54:06|0.034949
23:54:07|0.034947
23:54:09|0.034947
23:54:10|0.034947
23:54:10|0.034947
23:54:11|0.034947
23:54:13|0.034947
23:54:13|0.034947
23:54:15|0.034952
23:54:15|0.034949
23:54:16|0.034947
23:54:17|0.034949
23:54:18|0.034949
23:54:19|0.034949
23:54:21|0.034956
23:54:21|0.034955
23:54:22|0.034955
23:54:23|0.034956
23:54:25|0.034956
23:54:25|0.034956
23:54:26|0.034956
23:54:27|0.034956
23:54:28|0.034956
23:54:29|0.034956
23:54:30|0.034956
23:54:32|0.034956
23:54:33|0.034956
23:54:33|0.034956
23:54:34|0.034956
23:54:36|0.034956
23:54:37|0.034956
23:54:38|0.034956
23:54:38|0.034965
23:54:39|0.034969
23:54:40|0.034969
23:54:42|0.034969
23:54:43|0.034969
23:54:44|0.034969
23:54:45|0.034969
23:54:46|0.034969
23:54:47|0.034969
23:54:48|0.034969
23:54:49|0.03497
23:54:49|0.03497
23:54:51|0.03497
23:54:52|0.034969
23:54:53|0.034969
23:54:54|0.034969
23:54:55|0.034969
23:54:56|0.034959
23:54:57|0.034959
23:54:59|0.034971
23:54:59|0.034971
23:55:01|0.034966
23:55:01|0.034966
23:55:02|0.034966
23:55:04|0.034968
23:55:05|0.034961
23:55:06|0.034961
23:55:07|0.03496
23:55:08|0.03496
23:55:09|0.03496
23:55:10|0.03496
23:55:11|0.03496
23:55:12|0.034948
23:55:13|0.034948
23:55:14|0.034948
23:55:15|0.034948
23:55:16|0.03495
23:55:16|0.03495
23:55:18|0.034952
23:55:19|0.034952
23:55:20|0.034952
23:55:21|0.034961
23:55:22|0.034963
23:55:23|0.034963
23:55:24|0.034963
23:55:25|0.034969
23:55:26|0.034969
23:55:27|0.034969
23:55:28|0.034975
23:55:29|0.034953
23:55:30|0.034953
23:55:31|0.034953
23:55:32|0.034953
23:55:33|0.034997
23:55:34|0.034962
23:55:35|0.034962
23:55:36|0.034962
23:55:37|0.034962
23:55:38|0.034975
23:55:39|0.03496
23:55:40|0.03496
23:55:42|0.034959
23:55:42|0.034962
23:55:43|0.034962
23:55:44|0.034962
23:55:45|0.034962
23:55:47|0.034959
23:55:47|0.034959
23:55:48|0.034959
23:55:49|0.034959
23:55:51|0.034959
23:55:52|0.034973
23:55:54|0.034966
23:55:55|0.034966
23:55:55|0.034959
23:55:57|0.034965
23:55:57|0.034965
23:55:58|0.034955
23:56:00|0.034955
23:56:00|0.034955
23:56:01|0.034955
23:56:03|0.034955
23:56:04|0.034955
23:56:05|0.034955
23:56:06|0.034955
23:56:06|0.034946
23:56:08|0.034946
23:56:09|0.034943
23:56:10|0.034943
23:56:11|0.034943
23:56:13|0.034943
23:56:14|0.034944
23:56:14|0.034944
23:56:15|0.034944
23:56:16|0.034944
23:56:17|0.034936
23:56:18|0.034936
23:56:19|0.034936
23:56:21|0.034931
23:56:22|0.034935
23:56:22|0.034935
23:56:24|0.034923
23:56:24|0.034923
23:56:25|0.034933
23:56:26|0.034921
23:56:27|0.034921
23:56:28|0.034921
23:56:29|0.034933
23:56:31|0.034953
23:56:31|0.034953
23:56:32|0.034953
23:56:33|0.034953
23:56:34|0.034953
23:56:36|0.034953
23:56:37|0.034934
23:56:38|0.03496
23:56:39|0.034962
23:56:40|0.034962
23:56:41|0.034962
23:56:42|0.034962
23:56:43|0.034962
23:56:44|0.034962
23:56:45|0.034955
23:56:46|0.03496
23:56:47|0.03496
23:56:48|0.034929
23:56:49|0.034936
23:56:50|0.034936
23:56:51|0.034915
23:56:53|0.034915
23:56:54|0.034935
23:56:56|0.034935
23:56:56|0.034935
23:56:57|0.034929
23:56:59|0.034929
23:56:59|0.034929
23:57:01|0.034929
23:57:02|0.034929
23:57:03|0.034929
23:57:03|0.034912
23:57:05|0.034938
23:57:06|0.034929
23:57:06|0.034929
23:57:08|0.03494
23:57:08|0.03494
23:57:09|0.03494
23:57:10|0.03494
23:57:12|0.03494
23:57:13|0.034925
23:57:13|0.034925
23:57:15|0.034925
23:57:16|0.034925
23:57:16|0.034925
23:57:17|0.034925
23:57:18|0.034925
23:57:20|0.034925
23:57:20|0.034925
23:57:21|0.034925
23:57:22|0.034925
23:57:24|0.034925
23:57:25|0.034925
23:57:26|0.034925
23:57:27|0.034925
23:57:27|0.034918
23:57:28|0.034918
23:57:29|0.034918
23:57:31|0.034918
23:57:32|0.034914
23:57:33|0.034914
23:57:34|0.034914
23:57:35|0.034914
23:57:36|0.03495
23:57:37|0.03495
23:57:38|0.034944
23:57:39|0.034944
23:57:40|0.034944
23:57:41|0.034929
23:57:42|0.034929
23:57:43|0.034929
23:57:44|0.034951
23:57:45|0.034951
23:57:46|0.034951
23:57:47|0.034951
23:57:48|0.034947
23:57:49|0.034947
23:57:50|0.034947
23:57:51|0.034947
23:57:52|0.034947
23:57:53|0.034947
23:57:54|0.034941
23:57:56|0.034941
23:57:57|0.034943
23:57:58|0.034943
23:58:00|0.034951
23:58:00|0.034965
23:58:01|0.034965
23:58:02|0.034965
23:58:04|0.034957
23:58:04|0.034957
23:58:05|0.034964
23:58:06|0.034964
23:58:08|0.034957
23:58:09|0.034958
23:58:09|0.034958
23:58:10|0.034958
23:58:11|0.034958
23:58:12|0.034958
23:58:14|0.034961
23:58:16|0.034961
23:58:17|0.034998
23:58:18|0.034981
23:58:19|0.034981
23:58:20|0.034992
23:58:21|0.034981
23:58:22|0.034981
23:58:23|0.034981
23:58:23|0.034981
23:58:25|0.034981
23:58:25|0.034983
23:58:27|0.034983
23:58:27|0.034983
23:58:29|0.034983
23:58:30|0.034983
23:58:31|0.034991
23:58:32|0.034991
23:58:32|0.034991
23:58:33|0.03499
23:58:35|0.034983
23:58:36|0.034983
23:58:36|0.034983
23:58:38|0.034983
23:58:39|0.034996
23:58:40|0.034996
23:58:40|0.034996
23:58:42|0.034996
23:58:43|0.034991
23:58:44|0.034995
23:58:45|0.034995
23:58:45|0.034995
23:58:47|0.034983
23:58:47|0.034983
23:58:48|0.034983
23:58:50|0.034983
23:58:51|0.034983
23:58:52|0.034983
23:58:53|0.034974
23:58:54|0.034974
23:58:56|0.034982
23:58:57|0.034982
23:58:58|0.034985
23:58:59|0.034985
23:59:01|0.034985
23:59:02|0.034984
23:59:02|0.034984
23:59:04|0.034984
23:59:05|0.034984
23:59:06|0.034984
23:59:07|0.034984
23:59:08|0.034984
23:59:09|0.034984
23:59:10|0.034984
23:59:11|0.034984
23:59:12|0.034982
23:59:13|0.034958
23:59:14|0.034958
23:59:15|0.034958
23:59:16|0.034958
23:59:17|0.03497
23:59:18|0.03497
23:59:19|0.03497
23:59:20|0.034995
23:59:21|0.034985
23:59:22|0.034985
23:59:23|0.034952
23:59:24|0.034952
23:59:25|0.034952
23:59:26|0.034952
23:59:27|0.034952
23:59:28|0.034952
23:59:29|0.034952
23:59:30|0.034952
23:59:31|0.034934
23:59:32|0.034943
23:59:33|0.034943
23:59:34|0.03494
23:59:35|0.03494
23:59:36|0.03494
23:59:37|0.034944
23:59:38|0.034943
23:59:39|0.034937
23:59:40|0.034937
23:59:41|0.034949
23:59:42|0.034949
23:59:43|0.034937
23:59:44|0.034938
23:59:45|0.034938
23:59:46|0.034947
23:59:47|0.034937
23:59:48|0.034937
23:59:49|0.034937
23:59:50|0.034937
23:59:51|0.034937
23:59:52|0.034937
23:59:53|0.034937
23:59:54|0.034948
23:59:55|0.034948
23:59:57|0.034948
23:59:58|0.034948
23:59:58|0.034948