00:00:01|0.034165
00:00:01|0.034165
00:00:03|0.034159
00:00:04|0.034162
00:00:04|0.034154
00:00:06|0.034154
00:00:06|0.034167
00:00:08|0.034186
00:00:09|0.0342
00:00:09|0.034204
00:00:11|0.034204
00:00:12|0.034204
00:00:12|0.034204
00:00:13|0.034195
00:00:15|0.034197
00:00:16|0.034197
00:00:17|0.034211
00:00:17|0.034211
00:00:19|0.034211
00:00:20|0.034211
00:00:20|0.034211
00:00:21|0.034216
00:00:23|0.034216
00:00:24|0.034216
00:00:25|0.034218
00:00:26|0.034218
00:00:27|0.034218
00:00:28|0.034218
00:00:28|0.034218
00:00:29|0.034218
00:00:30|0.034218
00:00:32|0.034218
00:00:33|0.034218
00:00:33|0.034218
00:00:35|0.034218
00:00:36|0.034218
00:00:37|0.034218
00:00:38|0.034218
00:00:39|0.034218
00:00:40|0.034218
00:00:41|0.034218
00:00:42|0.034201
00:00:43|0.034201
00:00:44|0.034201
00:00:45|0.034201
00:00:46|0.034201
00:00:47|0.034201
00:00:48|0.034201
00:00:49|0.034201
00:00:50|0.034201
00:00:51|0.034201
00:00:52|0.034173
00:00:53|0.034173
00:00:55|0.034173
00:00:56|0.034173
00:00:58|0.034173
00:00:58|0.034173
00:00:59|0.034161
00:01:00|0.034167
00:01:02|0.034167
00:01:02|0.034167
00:01:04|0.034183
00:01:04|0.034183
00:01:05|0.034183
00:01:06|0.034183
00:01:07|0.034183
00:01:08|0.034197
00:01:09|0.034197
00:01:11|0.034202
00:01:12|0.034202
00:01:13|0.034202
00:01:13|0.034202
00:01:15|0.034202
00:01:16|0.034177
00:01:17|0.03418
00:01:18|0.034177
00:01:19|0.034162
00:01:20|0.034162
00:01:21|0.034162
00:01:22|0.034162
00:01:23|0.034166
00:01:24|0.034166
00:01:25|0.034166
00:01:26|0.034171
00:01:27|0.034161
00:01:28|0.034161
00:01:29|0.034161
00:01:30|0.034161
00:01:31|0.034161
00:01:32|0.034161
00:01:33|0.034156
00:01:34|0.03415
00:01:35|0.034119
00:01:36|0.034119
00:01:37|0.034137
00:01:38|0.034137
00:01:39|0.034126
00:01:40|0.034126
00:01:41|0.034126
00:01:42|0.034126
00:01:43|0.034126
00:01:44|0.034127
00:01:45|0.034127
00:01:46|0.034127
00:01:47|0.034126
00:01:48|0.034131
00:01:49|0.034131
00:01:50|0.034134
00:01:51|0.034133
00:01:52|0.034144
00:01:53|0.034144
00:01:54|0.034144
00:01:55|0.034144
00:01:56|0.034144
00:01:58|0.034144
00:01:58|0.034144
00:02:00|0.034144
00:02:00|0.034163
00:02:02|0.034163
00:02:03|0.034163
00:02:04|0.034163
00:02:05|0.034171
00:02:07|0.034187
00:02:08|0.034181
00:02:09|0.034181
00:02:10|0.034174
00:02:12|0.034165
00:02:13|0.034153
00:02:13|0.034153
00:02:14|0.034153
00:02:16|0.034153
00:02:17|0.034151
00:02:17|0.034151
00:02:18|0.034151
00:02:20|0.034132
00:02:20|0.03413
00:02:22|0.03413
00:02:22|0.03413
00:02:23|0.034126
00:02:25|0.034126
00:02:25|0.034124
00:02:26|0.034112
00:02:27|0.034116
00:02:28|0.034118
00:02:29|0.034118
00:02:30|0.034108
00:02:31|0.034127
00:02:33|0.034127
00:02:33|0.034127
00:02:34|0.034127
00:02:35|0.034118
00:02:36|0.034118
00:02:37|0.034118
00:02:39|0.034114
00:02:39|0.034114
00:02:40|0.034109
00:02:41|0.034104
00:02:43|0.034095
00:02:44|0.034081
00:02:44|0.034088
00:02:45|0.034075
00:02:46|0.034071
00:02:47|0.034071
00:02:48|0.03406
00:02:49|0.03406
00:02:50|0.034039
00:02:51|0.03404
00:02:53|0.034039
00:02:53|0.034039
00:02:54|0.034023
00:02:56|0.034023
00:02:58|0.034023
00:02:59|0.034022
00:03:00|0.034021
00:03:01|0.034042
00:03:02|0.03404
00:03:03|0.03404
00:03:04|0.03404
00:03:05|0.03404
00:03:06|0.03404
00:03:07|0.03404
00:03:08|0.034034
00:03:10|0.034034
00:03:10|0.034063
00:03:11|0.034063
00:03:13|0.034072
00:03:14|0.034083
00:03:14|0.034083
00:03:15|0.034088
00:03:16|0.034076
00:03:18|0.034076
00:03:18|0.034052
00:03:19|0.034052
00:03:21|0.034062
00:03:22|0.034065
00:03:23|0.034065
00:03:24|0.034065
00:03:25|0.034073
00:03:26|0.034076
00:03:27|0.034057
00:03:28|0.034057
00:03:29|0.034057
00:03:30|0.034021
00:03:31|0.034021
00:03:32|0.034015
00:03:33|0.034015
00:03:35|0.034022
00:03:35|0.034025
00:03:36|0.034025
00:03:38|0.034026
00:03:38|0.034038
00:03:39|0.034038
00:03:40|0.034038
00:03:41|0.034044
00:03:43|0.03404
00:03:43|0.03404
00:03:44|0.03404
00:03:46|0.03404
00:03:46|0.034051
00:03:47|0.034051
00:03:48|0.034049
00:03:49|0.034049
00:03:50|0.034046
00:03:51|0.034046
00:03:52|0.03405
00:03:53|0.03405
00:03:54|0.03406
00:03:55|0.034073
00:03:57|0.034073
00:03:59|0.03408
00:04:00|0.03408
00:04:01|0.034096
00:04:02|0.034096
00:04:02|0.034096
00:04:03|0.034106
00:04:04|0.034106
00:04:05|0.034111
00:04:07|0.034115
00:04:07|0.034115
00:04:08|0.034115
00:04:09|0.034115
00:04:10|0.034115
00:04:12|0.034114
00:04:12|0.034113
00:04:13|0.034113
00:04:14|0.034113
00:04:15|0.034113
00:04:16|0.034113
00:04:17|0.034105
00:04:18|0.034105
00:04:20|0.034095
00:04:21|0.034095
00:04:22|0.034095
00:04:23|0.034095
00:04:23|0.034079
00:04:24|0.034078
00:04:25|0.034078
00:04:26|0.034079
00:04:27|0.034079
00:04:28|0.034065
00:04:29|0.034055
00:04:31|0.034055
00:04:31|0.034069
00:04:32|0.034069
00:04:34|0.034095
00:04:34|0.034094
00:04:35|0.034094
00:04:36|0.034101
00:04:37|0.034115
00:04:39|0.034104
00:04:39|0.034104
00:04:40|0.034105
00:04:41|0.034104
00:04:42|0.034101
00:04:43|0.034101
00:04:45|0.034101
00:04:45|0.03413
00:04:46|0.034135
00:04:47|0.034135
00:04:49|0.034137
00:04:49|0.03413
00:04:51|0.03413
00:04:51|0.03413
00:04:52|0.034136
00:04:53|0.034136
00:04:54|0.034136
00:04:55|0.034136
00:04:57|0.03412
00:04:58|0.03412
00:04:59|0.03412
00:05:00|0.034122
00:05:02|0.034122
00:05:03|0.034122
00:05:04|0.034153
00:05:05|0.034153
00:05:06|0.034153
00:05:07|0.034134
00:05:08|0.034134
00:05:09|0.034134
00:05:10|0.034134
00:05:11|0.034109
00:05:12|0.034109
00:05:13|0.034104
00:05:14|0.034104
00:05:16|0.034116
00:05:16|0.034116
00:05:17|0.034116
00:05:19|0.0341
00:05:19|0.0341
00:05:21|0.0341
00:05:22|0.0341
00:05:23|0.034084
00:05:23|0.034084
00:05:25|0.03407
00:05:25|0.03407
00:05:27|0.034081
00:05:27|0.034095
00:05:29|0.034095
00:05:30|0.034095
00:05:31|0.034128
00:05:32|0.034137
00:05:32|0.034137
00:05:34|0.034137
00:05:35|0.034137
00:05:35|0.034137
00:05:37|0.034133
00:05:37|0.034133
00:05:39|0.034133
00:05:40|0.034133
00:05:42|0.034133
00:05:42|0.034133
00:05:43|0.034133
00:05:44|0.034133
00:05:45|0.034109
00:05:47|0.034109
00:05:47|0.034109
00:05:49|0.034118
00:05:49|0.034132
00:05:51|0.034132
00:05:51|0.034137
00:05:53|0.034137
00:05:53|0.034137
00:05:54|0.034144
00:05:55|0.034162
00:05:56|0.034162
00:05:57|0.034162
00:05:59|0.034162
00:06:00|0.034162
00:06:01|0.034175
00:06:02|0.034182
00:06:03|0.034186
00:06:04|0.03419
00:06:05|0.034199
00:06:06|0.034195
00:06:07|0.034195
00:06:09|0.034208
00:06:10|0.034199
00:06:11|0.034199
00:06:12|0.034202
00:06:13|0.034206
00:06:13|0.034206
00:06:15|0.034206
00:06:15|0.034219
00:06:17|0.034219
00:06:18|0.034219
00:06:19|0.034219
00:06:20|0.034219
00:06:21|0.034219
00:06:22|0.034215
00:06:23|0.034208
00:06:24|0.034208
00:06:25|0.034208
00:06:26|0.034225
00:06:27|0.034225
00:06:28|0.034225
00:06:29|0.034216
00:06:30|0.034227
00:06:31|0.034216
00:06:32|0.034216
00:06:32|0.034216
00:06:33|0.034221
00:06:35|0.034221
00:06:36|0.034218
00:06:37|0.034218
00:06:38|0.034218
00:06:38|0.034218
00:06:40|0.034218
00:06:40|0.034236
00:06:42|0.034243
00:06:43|0.03425
00:06:44|0.03425
00:06:44|0.03425
00:06:46|0.03425
00:06:47|0.034261
00:06:48|0.034259
00:06:50|0.034259
00:06:50|0.034259
00:06:51|0.034259
00:06:53|0.034259
00:06:53|0.034259
00:06:54|0.034259
00:06:55|0.03427
00:06:56|0.03426
00:06:57|0.03425
00:06:59|0.03425
00:07:00|0.034251
00:07:01|0.034295
00:07:02|0.034295
00:07:03|0.0343
00:07:04|0.034292
00:07:05|0.0343
00:07:07|0.034293
00:07:08|0.034283
00:07:09|0.034276
00:07:09|0.034276
00:07:11|0.034275
00:07:11|0.034275
00:07:12|0.034275
00:07:13|0.034262
00:07:14|0.034281
00:07:16|0.034281
00:07:16|0.034275
00:07:17|0.034275
00:07:19|0.034275
00:07:20|0.034267
00:07:20|0.034274
00:07:22|0.034274
00:07:22|0.034274
00:07:24|0.034274
00:07:24|0.034274
00:07:26|0.034274
00:07:27|0.034274
00:07:27|0.034274
00:07:28|0.034275
00:07:30|0.034276
00:07:30|0.034276
00:07:31|0.034276
00:07:32|0.034276
00:07:33|0.034278
00:07:35|0.034278
00:07:35|0.034278
00:07:36|0.034285
00:07:37|0.034285
00:07:38|0.034285
00:07:40|0.034285
00:07:41|0.034271
00:07:41|0.034271
00:07:43|0.034271
00:07:43|0.034271
00:07:45|0.034271
00:07:46|0.034271
00:07:46|0.034271
00:07:47|0.034271
00:07:48|0.034271
00:07:49|0.034271
00:07:50|0.034271
00:07:52|0.03427
00:07:53|0.03426
00:07:54|0.03426
00:07:55|0.03426
00:07:56|0.034254
00:07:56|0.034254
00:07:58|0.034269
00:07:59|0.03427
00:08:00|0.03427
00:08:01|0.03427
00:08:02|0.03427
00:08:03|0.034243
00:08:04|0.034243
00:08:06|0.034232
00:08:06|0.034232
00:08:07|0.034232
00:08:09|0.034232
00:08:09|0.034232
00:08:10|0.034232
00:08:11|0.034232
00:08:12|0.034232
00:08:13|0.034232
00:08:15|0.034232
00:08:16|0.034232
00:08:17|0.034232
00:08:18|0.034232
00:08:18|0.034232
00:08:19|0.034216
00:08:20|0.03421
00:08:21|0.034192
00:08:22|0.034186
00:08:23|0.034196
00:08:24|0.034208
00:08:25|0.034208
00:08:27|0.034196
00:08:27|0.034204
00:08:28|0.034215
00:08:30|0.034219
00:08:30|0.034209
00:08:31|0.034209
00:08:32|0.034208
00:08:33|0.034186
00:08:35|0.034186
00:08:35|0.034186
00:08:36|0.034179
00:08:37|0.034179
00:08:39|0.034179
00:08:40|0.034186
00:08:41|0.034193
00:08:42|0.034193
00:08:43|0.034193
00:08:43|0.034191
00:08:45|0.034191
00:08:45|0.034191
00:08:46|0.034187
00:08:47|0.034188
00:08:48|0.034188
00:08:49|0.034188
00:08:50|0.034196
00:08:52|0.034196
00:08:53|0.034196
00:08:53|0.034196
00:08:55|0.034188
00:08:55|0.034188
00:08:57|0.034185
00:08:57|0.034173
00:08:58|0.034173
00:08:59|0.034173
00:09:00|0.034173
00:09:02|0.034173
00:09:03|0.034173
00:09:03|0.034187
00:09:04|0.034187
00:09:06|0.034187
00:09:07|0.034187
00:09:08|0.034187
00:09:09|0.034187
00:09:10|0.034187
00:09:11|0.034187
00:09:12|0.034215
00:09:13|0.034215
00:09:14|0.034215
00:09:15|0.034215
00:09:16|0.034215
00:09:17|0.034215
00:09:18|0.034215
00:09:19|0.034187
00:09:20|0.034187
00:09:21|0.034166
00:09:22|0.034166
00:09:23|0.034166
00:09:24|0.034187
00:09:25|0.034173
00:09:26|0.034164
00:09:27|0.034164
00:09:29|0.034161
00:09:30|0.034173
00:09:30|0.034173
00:09:32|0.034173
00:09:33|0.034173
00:09:34|0.034169
00:09:35|0.034169
00:09:36|0.034172
00:09:37|0.034162
00:09:38|0.034162
00:09:38|0.034162
00:09:40|0.034169
00:09:41|0.03416
00:09:42|0.034173
00:09:42|0.034172
00:09:44|0.034172
00:09:44|0.034172
00:09:46|0.034157
00:09:47|0.034157
00:09:48|0.034172
00:09:49|0.034172
00:09:50|0.034172
00:09:51|0.034172
00:09:52|0.034172
00:09:52|0.034173
00:09:53|0.034191
00:09:55|0.034192
00:09:56|0.034192
00:09:56|0.034192
00:09:58|0.034192
00:09:59|0.034192
00:09:59|0.034192
00:10:00|0.034192
00:10:03|0.034202
00:10:04|0.034175
00:10:06|0.03417
00:10:07|0.034163
00:10:08|0.034163
00:10:09|0.034163
00:10:10|0.034163
00:10:11|0.034176
00:10:12|0.034176
00:10:13|0.034176
00:10:14|0.034176
00:10:15|0.034166
00:10:16|0.034166
00:10:17|0.034166
00:10:18|0.034166
00:10:19|0.034166
00:10:20|0.034157
00:10:21|0.034148
00:10:22|0.034148
00:10:24|0.034148
00:10:24|0.034148
00:10:25|0.034148
00:10:26|0.034144
00:10:28|0.034144
00:10:29|0.034144
00:10:29|0.034144
00:10:31|0.034152
00:10:31|0.034166
00:10:32|0.034166
00:10:34|0.034174
00:10:34|0.034166
00:10:36|0.034166
00:10:36|0.034166
00:10:37|0.034166
00:10:38|0.034169
00:10:39|0.034169
00:10:40|0.034169
00:10:42|0.034169
00:10:43|0.034194
00:10:44|0.034194
00:10:45|0.034221
00:10:46|0.034221
00:10:47|0.03421
00:10:48|0.03421
00:10:50|0.03421
00:10:51|0.03421
00:10:51|0.03421
00:10:53|0.034203
00:10:54|0.034203
00:10:55|0.034203
00:10:56|0.034185
00:10:57|0.034188
00:10:57|0.034188
00:10:58|0.03418
00:11:00|0.03418
00:11:01|0.03418
00:11:02|0.03418
00:11:02|0.034176
00:11:05|0.034168
00:11:05|0.034168
00:11:06|0.034168
00:11:08|0.034184
00:11:09|0.034184
00:11:10|0.034184
00:11:11|0.034173
00:11:12|0.034166
00:11:12|0.034166
00:11:14|0.034166
00:11:14|0.034166
00:11:16|0.034166
00:11:16|0.034166
00:11:18|0.034166
00:11:18|0.034156
00:11:20|0.034166
00:11:21|0.034166
00:11:21|0.034166
00:11:23|0.034166
00:11:24|0.034166
00:11:25|0.034166
00:11:26|0.034166
00:11:27|0.034166
00:11:28|0.034172
00:11:29|0.034172
00:11:30|0.034172
00:11:31|0.034172
00:11:32|0.034172
00:11:33|0.034172
00:11:34|0.034172
00:11:35|0.034172
00:11:36|0.034176
00:11:37|0.034176
00:11:38|0.034176
00:11:39|0.034176
00:11:40|0.034176
00:11:41|0.034176
00:11:42|0.034176
00:11:43|0.034157
00:11:44|0.034152
00:11:45|0.034152
00:11:46|0.034164
00:11:47|0.034168
00:11:48|0.034168
00:11:49|0.034168
00:11:50|0.034151
00:11:51|0.034151
00:11:52|0.034152
00:11:53|0.034152
00:11:54|0.034152
00:11:55|0.034152
00:11:56|0.034152
00:11:57|0.034152
00:11:59|0.034152
00:11:59|0.034167
00:12:00|0.034163
00:12:01|0.034148
00:12:03|0.034151
00:12:03|0.034151
00:12:04|0.034151
00:12:06|0.034149
00:12:08|0.034149
00:12:09|0.034149
00:12:09|0.034146
00:12:10|0.034148
00:12:12|0.034148
00:12:13|0.034129
00:12:14|0.034109
00:12:15|0.034109
00:12:16|0.034132
00:12:17|0.034132
00:12:18|0.034132
00:12:19|0.034132
00:12:20|0.034132
00:12:20|0.034132
00:12:21|0.034132
00:12:23|0.034132
00:12:24|0.034151
00:12:25|0.034179
00:12:26|0.034184
00:12:27|0.034184
00:12:28|0.034188
00:12:29|0.034188
00:12:30|0.034168
00:12:31|0.034179
00:12:32|0.034184
00:12:33|0.034184
00:12:34|0.034184
00:12:35|0.034179
00:12:36|0.034184
00:12:37|0.034184
00:12:38|0.034179
00:12:39|0.034179
00:12:40|0.034179
00:12:41|0.034179
00:12:42|0.034179
00:12:43|0.034179
00:12:44|0.034179
00:12:45|0.034179
00:12:46|0.034164
00:12:47|0.034164
00:12:48|0.034164
00:12:49|0.034145
00:12:50|0.034145
00:12:51|0.034145
00:12:52|0.034145
00:12:53|0.034145
00:12:54|0.03413
00:12:55|0.03413
00:12:56|0.03413
00:12:57|0.034127
00:12:58|0.034135
00:12:59|0.034135
00:13:00|0.034135
00:13:01|0.034135
00:13:02|0.034135
00:13:03|0.034135
00:13:04|0.034135
00:13:05|0.034135
00:13:07|0.034135
00:13:07|0.034135
00:13:09|0.034135
00:13:10|0.034135
00:13:11|0.034135
00:13:12|0.034135
00:13:12|0.034135
00:13:13|0.034123
00:13:15|0.034123
00:13:16|0.034123
00:13:16|0.034123
00:13:18|0.034123
00:13:18|0.034156
00:13:19|0.034156
00:13:21|0.034156
00:13:21|0.034156
00:13:22|0.034148
00:13:23|0.034161
00:13:24|0.034172
00:13:26|0.034203
00:13:26|0.034203
00:13:28|0.034203
00:13:29|0.034203
00:13:29|0.034186
00:13:30|0.034186
00:13:32|0.034165
00:13:33|0.034165
00:13:33|0.034161
00:13:35|0.034161
00:13:35|0.034161
00:13:36|0.034161
00:13:38|0.034161
00:13:39|0.034161
00:13:40|0.034161
00:13:41|0.034161
00:13:42|0.034161
00:13:43|0.034161
00:13:44|0.034161
00:13:45|0.034152
00:13:46|0.034152
00:13:47|0.034148
00:13:47|0.034148
00:13:49|0.034148
00:13:50|0.034152
00:13:51|0.034152
00:13:52|0.034152
00:13:53|0.034152
00:13:54|0.034154
00:13:54|0.034154
00:13:56|0.034154
00:13:57|0.034154
00:13:58|0.034154
00:13:59|0.034154
00:14:00|0.034154
00:14:00|0.034154
00:14:02|0.034154
00:14:03|0.034154
00:14:04|0.034171
00:14:05|0.034171
00:14:06|0.034171
00:14:08|0.034171
00:14:08|0.034171
00:14:10|0.034171
00:14:11|0.034171
00:14:12|0.034171
00:14:13|0.03417
00:14:14|0.03417
00:14:15|0.034158
00:14:16|0.034158
00:14:17|0.034158
00:14:18|0.034158
00:14:19|0.034158
00:14:20|0.034158
00:14:21|0.034158
00:14:22|0.034158
00:14:23|0.034158
00:14:24|0.034158
00:14:25|0.034158
00:14:26|0.034158
00:14:27|0.034158
00:14:28|0.034171
00:14:29|0.034196
00:14:30|0.034196
00:14:31|0.034196
00:14:32|0.034196
00:14:33|0.034196
00:14:34|0.034196
00:14:35|0.034197
00:14:36|0.034197
00:14:37|0.034194
00:14:38|0.034194
00:14:40|0.034194
00:14:40|0.03419
00:14:41|0.034193
00:14:42|0.0342
00:14:43|0.034229
00:14:44|0.034226
00:14:46|0.034226
00:14:47|0.034226
00:14:47|0.034243
00:14:48|0.034243
00:14:50|0.034243
00:14:50|0.034243
00:14:52|0.034287
00:14:53|0.034287
00:14:54|0.034265
00:14:55|0.034272
00:14:55|0.034272
00:14:57|0.034271
00:14:57|0.03428
00:14:59|0.03428
00:15:00|0.03428
00:15:01|0.034253
00:15:02|0.034253
00:15:03|0.034242
00:15:04|0.034248
00:15:05|0.034248
00:15:06|0.03425
00:15:08|0.034228
00:15:09|0.034236
00:15:09|0.034253
00:15:11|0.034253
00:15:11|0.034253
00:15:13|0.034253
00:15:13|0.034234
00:15:14|0.034234
00:15:16|0.034234
00:15:17|0.034267
00:15:17|0.034267
00:15:19|0.034267
00:15:20|0.034267
00:15:20|0.034272
00:15:22|0.034281
00:15:23|0.034281
00:15:23|0.034275
00:15:24|0.034288
00:15:25|0.034288
00:15:26|0.034285
00:15:28|0.034295
00:15:28|0.034295
00:15:29|0.034295
00:15:31|0.034295
00:15:32|0.034278
00:15:32|0.034278
00:15:33|0.03427
00:15:34|0.034277
00:15:35|0.034277
00:15:36|0.034277
00:15:37|0.034277
00:15:39|0.034277
00:15:40|0.034277
00:15:41|0.034277
00:15:42|0.034282
00:15:43|0.034292
00:15:44|0.034292
00:15:45|0.034292
00:15:45|0.03429
00:15:46|0.03429
00:15:47|0.03429
00:15:48|0.03429
00:15:49|0.034292
00:15:50|0.034292
00:15:51|0.0343
00:15:52|0.034294
00:15:54|0.0343
00:15:54|0.034312
00:15:55|0.034302
00:15:56|0.034302
00:15:57|0.034292
00:15:59|0.034312
00:16:00|0.034312
00:16:01|0.034331
00:16:02|0.034336
00:16:04|0.034319
00:16:05|0.03432
00:16:05|0.03432
00:16:06|0.03432
00:16:08|0.03432
00:16:08|0.03432
00:16:10|0.03432
00:16:11|0.03432
00:16:12|0.03432
00:16:13|0.034294
00:16:14|0.03428
00:16:15|0.03428
00:16:16|0.03428
00:16:17|0.034272
00:16:19|0.034247
00:16:19|0.034251
00:16:21|0.034251
00:16:22|0.034242
00:16:23|0.034242
00:16:23|0.034242
00:16:24|0.03425
00:16:25|0.034254
00:16:27|0.034254
00:16:28|0.034254
00:16:29|0.034252
00:16:30|0.034252
00:16:30|0.034258
00:16:31|0.034258
00:16:32|0.034279
00:16:33|0.034279
00:16:34|0.034272
00:16:35|0.034272
00:16:37|0.034272
00:16:38|0.034272
00:16:38|0.03429
00:16:40|0.034294
00:16:41|0.034294
00:16:42|0.0343
00:16:43|0.0343
00:16:44|0.0343
00:16:45|0.0343
00:16:46|0.0343
00:16:47|0.034309
00:16:48|0.034309
00:16:49|0.034309
00:16:50|0.034301
00:16:51|0.034323
00:16:52|0.034321
00:16:53|0.034321
00:16:53|0.034327
00:16:55|0.034321
00:16:56|0.034321
00:16:57|0.034321
00:16:58|0.034321
00:16:59|0.034311
00:17:00|0.034311
00:17:01|0.034273
00:17:02|0.034268
00:17:02|0.034269
00:17:04|0.034269
00:17:05|0.034269
00:17:06|0.034269
00:17:06|0.034249
00:17:08|0.034249
00:17:08|0.034249
00:17:11|0.034249
00:17:11|0.034249
00:17:13|0.034249
00:17:13|0.034249
00:17:15|0.034262
00:17:15|0.034262
00:17:17|0.034262
00:17:18|0.034264
00:17:19|0.034264
00:17:20|0.034264
00:17:20|0.034231
00:17:21|0.034231
00:17:22|0.034257
00:17:23|0.034251
00:17:25|0.034232
00:17:26|0.034232
00:17:27|0.034232
00:17:27|0.034232
00:17:29|0.034232
00:17:29|0.034232
00:17:31|0.034232
00:17:31|0.034232
00:17:33|0.034232
00:17:33|0.034232
00:17:35|0.034232
00:17:36|0.034232
00:17:36|0.034214
00:17:38|0.034214
00:17:39|0.034214
00:17:40|0.034214
00:17:41|0.034214
00:17:42|0.034242
00:17:43|0.034257
00:17:44|0.034257
00:17:45|0.034257
00:17:46|0.034257
00:17:47|0.034257
00:17:48|0.034257
00:17:49|0.034257
00:17:50|0.034243
00:17:51|0.034275
00:17:52|0.034269
00:17:53|0.034269
00:17:54|0.034269
00:17:55|0.034233
00:17:56|0.034233
00:17:57|0.034247
00:17:58|0.034262
00:17:59|0.034262
00:18:00|0.034246
00:18:01|0.034245
00:18:02|0.034245
00:18:03|0.034245
00:18:04|0.034274
00:18:05|0.034264
00:18:06|0.034268
00:18:07|0.034244
00:18:08|0.034244
00:18:09|0.034286
00:18:10|0.034278
00:18:11|0.034278
00:18:13|0.034278
00:18:14|0.034278
00:18:14|0.034278
00:18:16|0.034295
00:18:17|0.034323
00:18:18|0.034314
00:18:19|0.034322
00:18:19|0.034322
00:18:20|0.034296
00:18:22|0.034299
00:18:23|0.034299
00:18:24|0.034299
00:18:25|0.034299
00:18:25|0.034299
00:18:27|0.0343
00:18:28|0.0343
00:18:29|0.0343
00:18:30|0.0343
00:18:30|0.034291
00:18:32|0.034291
00:18:33|0.034297
00:18:34|0.034297
00:18:34|0.034297
00:18:36|0.034288
00:18:37|0.034302
00:18:38|0.034302
00:18:39|0.034302
00:18:40|0.034302
00:18:41|0.034302
00:18:42|0.034302
00:18:43|0.034302
00:18:43|0.0343
00:18:45|0.0343
00:18:46|0.0343
00:18:47|0.0343
00:18:48|0.0343
00:18:49|0.0343
00:18:50|0.0343
00:18:51|0.0343
00:18:52|0.0343
00:18:53|0.0343
00:18:54|0.034291
00:18:55|0.034291
00:18:56|0.0343
00:18:57|0.0343
00:18:58|0.0343
00:18:59|0.0343
00:19:00|0.0343
00:19:01|0.0343
00:19:02|0.03428
00:19:03|0.03428
00:19:04|0.03428
00:19:05|0.034256
00:19:06|0.034256
00:19:07|0.03425
00:19:08|0.03425
00:19:09|0.03425
00:19:10|0.034259
00:19:11|0.034259
00:19:12|0.034259
00:19:13|0.034259
00:19:15|0.03424
00:19:16|0.03424
00:19:17|0.03424
00:19:18|0.03424
00:19:19|0.034232
00:19:20|0.034224
00:19:21|0.034247
00:19:22|0.03425
00:19:23|0.034251
00:19:24|0.034251
00:19:25|0.034249
00:19:26|0.034247
00:19:27|0.03425
00:19:28|0.034252
00:19:29|0.034242
00:19:30|0.034237
00:19:31|0.034236
00:19:32|0.034236
00:19:33|0.034237
00:19:34|0.034244
00:19:35|0.034244
00:19:36|0.034244
00:19:37|0.034244
00:19:39|0.034244
00:19:40|0.034257
00:19:40|0.034257
00:19:41|0.034257
00:19:42|0.034257
00:19:44|0.034272
00:19:45|0.034272
00:19:45|0.034272
00:19:47|0.034272
00:19:48|0.034272
00:19:48|0.034272
00:19:49|0.034272
00:19:50|0.034272
00:19:52|0.034272
00:19:53|0.034262
00:19:53|0.034262
00:19:54|0.034262
00:19:55|0.034262
00:19:56|0.034262
00:19:57|0.034262
00:19:58|0.034237
00:19:59|0.034237
00:20:00|0.034237
00:20:01|0.034237
00:20:03|0.034237
00:20:03|0.034204
00:20:04|0.034204
00:20:05|0.034217
00:20:06|0.034217
00:20:07|0.0342
00:20:08|0.0342
00:20:10|0.0342
00:20:10|0.0342
00:20:12|0.0342
00:20:12|0.0342
00:20:14|0.034186
00:20:16|0.034223
00:20:17|0.034231
00:20:17|0.034231
00:20:19|0.034231
00:20:20|0.034231
00:20:21|0.034231
00:20:22|0.034237
00:20:23|0.034237
00:20:24|0.034237
00:20:25|0.034246
00:20:26|0.034255
00:20:27|0.034255
00:20:28|0.034255
00:20:29|0.034255
00:20:30|0.034255
00:20:31|0.034255
00:20:32|0.034255
00:20:33|0.034251
00:20:34|0.03422
00:20:35|0.03422
00:20:36|0.034226
00:20:37|0.034226
00:20:38|0.034211
00:20:39|0.034211
00:20:40|0.03423
00:20:41|0.03423
00:20:42|0.03423
00:20:43|0.03423
00:20:44|0.03423
00:20:45|0.03423
00:20:46|0.034229
00:20:47|0.034229
00:20:48|0.034229
00:20:49|0.034196
00:20:50|0.034184
00:20:51|0.034183
00:20:52|0.034197
00:20:53|0.034183
00:20:54|0.034183
00:20:55|0.034183
00:20:56|0.034173
00:20:57|0.034173
00:20:58|0.034173
00:20:59|0.034173
00:21:00|0.034173
00:21:01|0.034179
00:21:02|0.034192
00:21:03|0.03419
00:21:05|0.03419
00:21:06|0.03419
00:21:07|0.03419
00:21:07|0.03419
00:21:09|0.03419
00:21:10|0.03419
00:21:10|0.034183
00:21:11|0.034183
00:21:13|0.034183
00:21:13|0.034183
00:21:15|0.034188
00:21:15|0.034188
00:21:17|0.034188
00:21:18|0.034188
00:21:19|0.034188
00:21:20|0.034188
00:21:21|0.034188
00:21:22|0.034188
00:21:23|0.034188
00:21:24|0.034188
00:21:24|0.034188
00:21:26|0.034172
00:21:27|0.034172
00:21:28|0.034172
00:21:28|0.03416
00:21:30|0.03416
00:21:31|0.034173
00:21:32|0.034173
00:21:33|0.034173
00:21:34|0.034163
00:21:35|0.034163
00:21:36|0.034163
00:21:37|0.034163
00:21:39|0.034151
00:21:40|0.034151
00:21:41|0.03415
00:21:41|0.03415
00:21:42|0.034147
00:21:43|0.034151
00:21:45|0.034151
00:21:46|0.034143
00:21:47|0.034143
00:21:47|0.034137
00:21:48|0.034137
00:21:50|0.034137
00:21:51|0.034137
00:21:51|0.034137
00:21:52|0.034146
00:21:53|0.034135
00:21:55|0.034135
00:21:55|0.034134
00:21:57|0.034135
00:21:57|0.034154
00:21:59|0.034167
00:21:59|0.034154
00:22:00|0.034154
00:22:01|0.034163
00:22:02|0.034163
00:22:04|0.034164
00:22:05|0.034164
00:22:05|0.034164
00:22:06|0.03414
00:22:07|0.03414
00:22:09|0.03414
00:22:10|0.034139
00:22:10|0.034139
00:22:12|0.034147
00:22:12|0.03414
00:22:14|0.03414
00:22:15|0.03414
00:22:16|0.034124
00:22:17|0.034124
00:22:18|0.034134
00:22:19|0.034134
00:22:21|0.034134
00:22:21|0.034136
00:22:23|0.034136
00:22:23|0.034138
00:22:25|0.034139
00:22:25|0.034139
00:22:26|0.034127
00:22:27|0.034127
00:22:29|0.034131
00:22:29|0.034123
00:22:31|0.034123
00:22:32|0.034123
00:22:33|0.034132
00:22:34|0.034132
00:22:35|0.034132
00:22:37|0.034132
00:22:38|0.034132
00:22:39|0.034132
00:22:40|0.034132
00:22:40|0.034132
00:22:42|0.034132
00:22:43|0.034132
00:22:43|0.034132
00:22:44|0.034132
00:22:45|0.034103
00:22:46|0.034106
00:22:47|0.034106
00:22:48|0.034106
00:22:50|0.0341
00:22:51|0.0341
00:22:51|0.0341
00:22:52|0.034099
00:22:53|0.034115
00:22:54|0.034115
00:22:55|0.034115
00:22:57|0.034109
00:22:58|0.034114
00:22:59|0.034114
00:22:59|0.034116
00:23:01|0.034106
00:23:02|0.034106
00:23:03|0.034091
00:23:03|0.034096
00:23:04|0.0341
00:23:05|0.0341
00:23:07|0.034092
00:23:07|0.034092
00:23:08|0.034092
00:23:09|0.034087
00:23:10|0.034082
00:23:11|0.034101
00:23:12|0.034101
00:23:13|0.034088
00:23:14|0.034104
00:23:16|0.034104
00:23:18|0.034104
00:23:19|0.034084
00:23:20|0.034084
00:23:21|0.034084
00:23:22|0.034084
00:23:23|0.034075
00:23:24|0.034075
00:23:25|0.034075
00:23:26|0.034074
00:23:27|0.034072
00:23:28|0.034057
00:23:29|0.034057
00:23:30|0.034056
00:23:31|0.034056
00:23:32|0.034062
00:23:33|0.034041
00:23:35|0.03402
00:23:35|0.034016
00:23:37|0.034016
00:23:37|0.034043
00:23:38|0.034078
00:23:39|0.034064
00:23:40|0.034064
00:23:41|0.034012
00:23:43|0.034023
00:23:43|0.034023
00:23:44|0.034018
00:23:46|0.034018
00:23:46|0.034018
00:23:47|0.034032
00:23:49|0.034032
00:23:50|0.034032
00:23:51|0.034032
00:23:51|0.034032
00:23:52|0.03403
00:23:53|0.034026
00:23:55|0.034052
00:23:55|0.034052
00:23:56|0.034052
00:23:57|0.034052
00:23:58|0.034061
00:24:00|0.034061
00:24:00|0.034061
00:24:01|0.034061
00:24:03|0.034061
00:24:03|0.034064
00:24:04|0.034064
00:24:05|0.034067
00:24:07|0.03406
00:24:07|0.03406
00:24:09|0.034071
00:24:09|0.034071
00:24:10|0.03405
00:24:12|0.034048
00:24:13|0.034053
00:24:13|0.034038
00:24:14|0.034038
00:24:15|0.034038
00:24:16|0.034038
00:24:18|0.034042
00:24:20|0.034035
00:24:21|0.034032
00:24:22|0.034032
00:24:22|0.03402
00:24:24|0.034024
00:24:25|0.034024
00:24:25|0.034024
00:24:27|0.034043
00:24:28|0.034058
00:24:29|0.034058
00:24:30|0.034039
00:24:31|0.034036
00:24:32|0.034034
00:24:33|0.03402
00:24:34|0.034023
00:24:35|0.034034
00:24:36|0.034023
00:24:37|0.03402
00:24:38|0.03402
00:24:39|0.03402
00:24:40|0.034017
00:24:41|0.034017
00:24:42|0.034017
00:24:43|0.034017
00:24:44|0.034017
00:24:45|0.034019
00:24:46|0.034039
00:24:47|0.034039
00:24:48|0.034028
00:24:49|0.034028
00:24:50|0.034028
00:24:51|0.034023
00:24:52|0.034023
00:24:53|0.034023
00:24:55|0.034014
00:24:56|0.03402
00:24:56|0.034027
00:24:58|0.034027
00:24:58|0.034027
00:24:59|0.034011
00:25:01|0.03401
00:25:02|0.03401
00:25:03|0.03401
00:25:04|0.03401
00:25:05|0.034011
00:25:06|0.034011
00:25:07|0.034011
00:25:08|0.034011
00:25:08|0.034011
00:25:09|0.034015
00:25:10|0.034022
00:25:12|0.034023
00:25:13|0.034023
00:25:13|0.034023
00:25:14|0.034023
00:25:16|0.034027
00:25:17|0.034012
00:25:18|0.034012
00:25:19|0.034012
00:25:20|0.034029
00:25:22|0.034034
00:25:22|0.034034
00:25:23|0.034034
00:25:25|0.034031
00:25:26|0.034031
00:25:27|0.034023
00:25:28|0.034001
00:25:29|0.034021
00:25:30|0.034019
00:25:31|0.034017
00:25:32|0.034012
00:25:33|0.034001
00:25:34|0.034014
00:25:35|0.034014
00:25:36|0.034014
00:25:37|0.034015
00:25:38|0.034006
00:25:39|0.034005
00:25:40|0.034015
00:25:41|0.034021
00:25:42|0.034021
00:25:43|0.034021
00:25:44|0.034014
00:25:45|0.034021
00:25:46|0.034014
00:25:47|0.033996
00:25:48|0.033996
00:25:49|0.03399
00:25:50|0.034008
00:25:51|0.034024
00:25:52|0.034033
00:25:53|0.034033
00:25:54|0.034047
00:25:55|0.03407
00:25:56|0.034069
00:25:57|0.034094
00:25:58|0.034094
00:25:59|0.034095
00:26:00|0.034091
00:26:01|0.0341
00:26:02|0.034092
00:26:03|0.034092
00:26:04|0.03412
00:26:05|0.03412
00:26:06|0.03412
00:26:07|0.03412
00:26:08|0.03412
00:26:09|0.03412
00:26:10|0.03412
00:26:11|0.034103
00:26:12|0.034097
00:26:13|0.034108
00:26:14|0.034096
00:26:15|0.034096
00:26:16|0.03408
00:26:17|0.034076
00:26:18|0.034062
00:26:20|0.034062
00:26:22|0.034078
00:26:23|0.034079
00:26:24|0.034079
00:26:25|0.034079
00:26:26|0.034073
00:26:26|0.034073
00:26:28|0.034073
00:26:29|0.034073
00:26:29|0.034073
00:26:31|0.034073
00:26:32|0.034073
00:26:33|0.034089
00:26:33|0.034089
00:26:35|0.034103
00:26:36|0.034112
00:26:37|0.034112
00:26:38|0.034112
00:26:39|0.03412
00:26:40|0.03412
00:26:40|0.03412
00:26:42|0.03412
00:26:43|0.03412
00:26:44|0.03412
00:26:44|0.03412
00:26:46|0.03412
00:26:47|0.03412
00:26:48|0.03412
00:26:49|0.03412
00:26:50|0.03412
00:26:51|0.034098
00:26:52|0.034098
00:26:53|0.034098
00:26:54|0.034098
00:26:55|0.034097
00:26:56|0.034089
00:26:57|0.034101
00:26:58|0.034094
00:26:59|0.034094
00:27:00|0.034088
00:27:01|0.034084
00:27:02|0.034084
00:27:03|0.034093
00:27:04|0.034093
00:27:05|0.034093
00:27:06|0.034093
00:27:07|0.034093
00:27:08|0.034093
00:27:09|0.034093
00:27:10|0.034093
00:27:11|0.034093
00:27:12|0.034093
00:27:13|0.034093
00:27:14|0.034093
00:27:15|0.034093
00:27:16|0.034093
00:27:17|0.034093
00:27:18|0.034093
00:27:19|0.034093
00:27:20|0.034095
00:27:21|0.034095
00:27:22|0.034095
00:27:24|0.034098
00:27:24|0.034111
00:27:26|0.034111
00:27:27|0.034111
00:27:28|0.034135
00:27:29|0.034135
00:27:30|0.034135
00:27:31|0.034135
00:27:32|0.034135
00:27:32|0.034119
00:27:33|0.034119
00:27:34|0.034119
00:27:35|0.034119
00:27:37|0.034163
00:27:37|0.034163
00:27:38|0.034163
00:27:39|0.034141
00:27:41|0.034133
00:27:42|0.034148
00:27:43|0.034148
00:27:44|0.034148
00:27:45|0.034148
00:27:46|0.034146
00:27:47|0.034146
00:27:47|0.034146
00:27:49|0.034146
00:27:50|0.034147
00:27:51|0.034148
00:27:52|0.034148
00:27:53|0.034148
00:27:54|0.03415
00:27:55|0.03415
00:27:56|0.03415
00:27:57|0.03415
00:27:58|0.034126
00:27:59|0.034126
00:27:59|0.034126
00:28:01|0.034126
00:28:01|0.034133
00:28:03|0.034133
00:28:04|0.034133
00:28:04|0.034133
00:28:06|0.034135
00:28:07|0.034135
00:28:08|0.034135
00:28:09|0.034141
00:28:10|0.034141
00:28:11|0.034138
00:28:12|0.034138
00:28:13|0.034125
00:28:14|0.034125
00:28:15|0.034127
00:28:16|0.034127
00:28:16|0.034127
00:28:18|0.034132
00:28:19|0.034126
00:28:20|0.034126
00:28:21|0.034104
00:28:23|0.034104
00:28:24|0.034097
00:28:25|0.034097
00:28:26|0.034097
00:28:28|0.034097
00:28:28|0.034097
00:28:30|0.034097
00:28:31|0.034097
00:28:32|0.034086
00:28:33|0.034086
00:28:34|0.034086
00:28:35|0.034109
00:28:36|0.034098
00:28:37|0.034098
00:28:38|0.034098
00:28:39|0.034103
00:28:40|0.034103
00:28:41|0.034103
00:28:42|0.034103
00:28:43|0.034096
00:28:44|0.034096
00:28:45|0.034103
00:28:46|0.034103
00:28:47|0.034104
00:28:48|0.034111
00:28:49|0.034111
00:28:50|0.034111
00:28:51|0.034103
00:28:52|0.034103
00:28:53|0.034103
00:28:54|0.034103
00:28:55|0.034103
00:28:56|0.034103
00:28:57|0.034103
00:28:58|0.034114
00:28:59|0.034117
00:29:00|0.034117
00:29:01|0.034117
00:29:02|0.034117
00:29:03|0.034117
00:29:04|0.034117
00:29:05|0.034117
00:29:06|0.034117
00:29:07|0.034117
00:29:08|0.034117
00:29:09|0.034117
00:29:10|0.034117
00:29:11|0.034117
00:29:12|0.034117
00:29:13|0.034117
00:29:15|0.034115
00:29:15|0.034117
00:29:16|0.034117
00:29:17|0.034117
00:29:18|0.034099
00:29:19|0.034098
00:29:20|0.034098
00:29:22|0.034098
00:29:23|0.034098
00:29:25|0.034098
00:29:26|0.034098
00:29:27|0.034098
00:29:29|0.034098
00:29:30|0.034098
00:29:31|0.034098
00:29:32|0.034098
00:29:33|0.034098
00:29:34|0.034089
00:29:34|0.034089
00:29:36|0.034089
00:29:37|0.034089
00:29:38|0.034089
00:29:39|0.034077
00:29:40|0.034077
00:29:41|0.034077
00:29:42|0.03408
00:29:43|0.034077
00:29:44|0.034082
00:29:45|0.034082
00:29:46|0.034082
00:29:47|0.034081
00:29:48|0.034088
00:29:49|0.034076
00:29:50|0.034076
00:29:51|0.03409
00:29:52|0.034096
00:29:53|0.034096
00:29:54|0.034096
00:29:55|0.034096
00:29:56|0.034096
00:29:57|0.034097
00:29:58|0.034098
00:29:59|0.034098
00:30:00|0.034098
00:30:01|0.034098
00:30:03|0.034098
00:30:03|0.0341
00:30:04|0.0341
00:30:05|0.034093
00:30:06|0.034103
00:30:07|0.034103
00:30:08|0.034103
00:30:09|0.034113
00:30:11|0.034113
00:30:11|0.034113
00:30:12|0.034113
00:30:13|0.034113
00:30:14|0.034113
00:30:15|0.034113
00:30:17|0.034113
00:30:17|0.034098
00:30:18|0.034102
00:30:19|0.034102
00:30:20|0.034102
00:30:21|0.034102
00:30:23|0.034102
00:30:24|0.034102
00:30:26|0.034081
00:30:27|0.034081
00:30:27|0.034081
00:30:28|0.034081
00:30:29|0.034086
00:30:30|0.034086
00:30:32|0.034082
00:30:33|0.034082
00:30:34|0.034082
00:30:34|0.034082
00:30:35|0.034082
00:30:36|0.034082
00:30:38|0.034082
00:30:38|0.034082
00:30:39|0.034096
00:30:41|0.034096
00:30:41|0.034096
00:30:42|0.034096
00:30:43|0.034096
00:30:45|0.034096
00:30:45|0.034096
00:30:46|0.034085
00:30:48|0.034085
00:30:49|0.034085
00:30:49|0.034085
00:30:50|0.034085
00:30:52|0.03404
00:30:52|0.03404
00:30:54|0.034033
00:30:55|0.034033
00:30:56|0.03402
00:30:57|0.03402
00:30:57|0.03402
00:30:58|0.03402
00:31:00|0.03402
00:31:01|0.034043
00:31:02|0.034043
00:31:03|0.034053
00:31:04|0.034053
00:31:05|0.034053
00:31:06|0.034053
00:31:07|0.034053
00:31:08|0.034064
00:31:09|0.034049
00:31:09|0.034049
00:31:11|0.034049
00:31:12|0.034049
00:31:13|0.034049
00:31:13|0.034049
00:31:14|0.034039
00:31:16|0.034039
00:31:17|0.034039
00:31:18|0.034038
00:31:19|0.034038
00:31:19|0.034021
00:31:21|0.034018
00:31:22|0.034018
00:31:23|0.034044
00:31:24|0.034047
00:31:25|0.034047
00:31:27|0.034047
00:31:28|0.034057
00:31:29|0.034071
00:31:30|0.034071
00:31:31|0.034071
00:31:32|0.034084
00:31:33|0.034084
00:31:35|0.034086
00:31:35|0.034093
00:31:36|0.034093
00:31:37|0.034087
00:31:38|0.034087
00:31:39|0.034087
00:31:41|0.03409
00:31:41|0.03409
00:31:43|0.03409
00:31:43|0.034095
00:31:45|0.034095
00:31:45|0.034088
00:31:46|0.034095
00:31:47|0.034095
00:31:49|0.034095
00:31:49|0.0341
00:31:50|0.0341
00:31:52|0.0341
00:31:52|0.0341
00:31:53|0.034071
00:31:54|0.034071
00:31:55|0.034071
00:31:56|0.034071
00:31:57|0.034032
00:31:58|0.03403
00:32:00|0.034048
00:32:00|0.034058
00:32:03|0.03405
00:32:03|0.03405
00:32:04|0.03405
00:32:06|0.03405
00:32:07|0.03405
00:32:07|0.03405
00:32:08|0.034066
00:32:09|0.034048
00:32:10|0.034048
00:32:11|0.034033
00:32:12|0.034033
00:32:13|0.034033
00:32:14|0.034033
00:32:15|0.034033
00:32:17|0.034033
00:32:17|0.034031
00:32:19|0.03404
00:32:19|0.03404
00:32:20|0.03404
00:32:22|0.03405
00:32:22|0.03405
00:32:24|0.03405
00:32:24|0.03406
00:32:25|0.03406
00:32:27|0.034071
00:32:28|0.034071
00:32:29|0.03407
00:32:31|0.03407
00:32:32|0.034067
00:32:33|0.034067
00:32:34|0.034067
00:32:35|0.034073
00:32:36|0.034073
00:32:37|0.034094
00:32:38|0.034094
00:32:39|0.034094
00:32:40|0.034081
00:32:41|0.034071
00:32:42|0.034078
00:32:43|0.034078
00:32:44|0.034077
00:32:45|0.034077
00:32:46|0.034095
00:32:47|0.034095
00:32:48|0.034095
00:32:49|0.034095
00:32:50|0.034095
00:32:51|0.034095
00:32:52|0.034091
00:32:53|0.034087
00:32:54|0.034087
00:32:55|0.034079
00:32:56|0.034079
00:32:57|0.034087
00:32:58|0.034087
00:33:00|0.034096
00:33:00|0.034115
00:33:01|0.034111
00:33:03|0.034111
00:33:03|0.034111
00:33:04|0.034117
00:33:05|0.034117
00:33:06|0.034134
00:33:07|0.034134
00:33:08|0.034122
00:33:10|0.034111
00:33:11|0.034115
00:33:11|0.0341
00:33:12|0.0341
00:33:13|0.034101
00:33:14|0.034101
00:33:16|0.034101
00:33:16|0.034101
00:33:17|0.034101
00:33:18|0.034097
00:33:19|0.034097
00:33:21|0.034097
00:33:22|0.034115
00:33:22|0.034115
00:33:23|0.034115
00:33:24|0.034115
00:33:26|0.034107
00:33:27|0.034107
00:33:28|0.034103
00:33:30|0.034103
00:33:30|0.03411
00:33:31|0.03411
00:33:33|0.03411
00:33:34|0.03411
00:33:35|0.03411
00:33:36|0.034086
00:33:37|0.034086
00:33:38|0.034086
00:33:39|0.034096
00:33:39|0.034096
00:33:41|0.034095
00:33:41|0.034095
00:33:42|0.034095
00:33:44|0.034095
00:33:44|0.034095
00:33:45|0.034095
00:33:47|0.034086
00:33:47|0.034095
00:33:49|0.034105
00:33:50|0.034105
00:33:51|0.034105
00:33:51|0.034132
00:33:52|0.034135
00:33:53|0.034135
00:33:55|0.034135
00:33:56|0.034135
00:33:56|0.034131
00:33:58|0.034131
00:33:58|0.034131
00:34:00|0.034131
00:34:01|0.034123
00:34:03|0.034123
00:34:04|0.034125
00:34:05|0.034125
00:34:05|0.034125
00:34:06|0.034125
00:34:08|0.034125
00:34:09|0.034125
00:34:09|0.034127
00:34:10|0.034127
00:34:11|0.034127
00:34:13|0.034127
00:34:14|0.034101
00:34:15|0.034119
00:34:16|0.034119
00:34:16|0.034119
00:34:17|0.034119
00:34:19|0.034119
00:34:19|0.034116
00:34:20|0.034116
00:34:21|0.034116
00:34:22|0.034116
00:34:23|0.034116
00:34:24|0.034116
00:34:25|0.034123
00:34:27|0.034123
00:34:29|0.034123
00:34:30|0.034116
00:34:31|0.034116
00:34:32|0.034116
00:34:33|0.034116
00:34:34|0.034116
00:34:35|0.034116
00:34:36|0.034106
00:34:38|0.034116
00:34:39|0.034116
00:34:39|0.034116
00:34:41|0.034116
00:34:41|0.034118
00:34:42|0.03411
00:34:43|0.03411
00:34:45|0.03411
00:34:46|0.034123
00:34:46|0.034123
00:34:48|0.034116
00:34:49|0.034116
00:34:49|0.034116
00:34:50|0.03412
00:34:52|0.03412
00:34:52|0.03412
00:34:53|0.03412
00:34:54|0.034115
00:34:55|0.03412
00:34:56|0.03412
00:34:57|0.03412
00:34:59|0.03412
00:35:00|0.03412
00:35:01|0.034107
00:35:02|0.034107
00:35:03|0.034107
00:35:04|0.034107
00:35:04|0.034107
00:35:06|0.034107
00:35:07|0.034106
00:35:08|0.034083
00:35:09|0.034083
00:35:10|0.034083
00:35:11|0.034078
00:35:12|0.034056
00:35:13|0.034063
00:35:13|0.034063
00:35:15|0.034063
00:35:16|0.034043
00:35:18|0.034043
00:35:18|0.034036
00:35:20|0.034036
00:35:21|0.034047
00:35:21|0.034047
00:35:22|0.034039
00:35:23|0.034039
00:35:24|0.034039
00:35:25|0.034039
00:35:26|0.034039
00:35:28|0.03405
00:35:29|0.034063
00:35:31|0.034059
00:35:32|0.034059
00:35:33|0.034059
00:35:34|0.034059
00:35:35|0.034059
00:35:36|0.034048
00:35:37|0.034048
00:35:38|0.034048
00:35:39|0.034047
00:35:40|0.034078
00:35:41|0.034085
00:35:42|0.034085
00:35:43|0.034085
00:35:44|0.034085
00:35:45|0.034069
00:35:46|0.034056
00:35:47|0.034075
00:35:48|0.034075
00:35:49|0.034063
00:35:51|0.034059
00:35:51|0.03406
00:35:52|0.03406
00:35:54|0.03406
00:35:54|0.03406
00:35:56|0.034061
00:35:56|0.034061
00:35:58|0.034104
00:35:59|0.034104
00:36:00|0.034104
00:36:01|0.034104
00:36:02|0.034085
00:36:03|0.034085
00:36:04|0.034085
00:36:05|0.034085
00:36:06|0.034085
00:36:07|0.034085
00:36:08|0.034085
00:36:09|0.034085
00:36:10|0.034085
00:36:11|0.034085
00:36:12|0.034059
00:36:13|0.034059
00:36:14|0.034048
00:36:15|0.034048
00:36:16|0.034048
00:36:17|0.034048
00:36:18|0.03404
00:36:19|0.03404
00:36:20|0.03404
00:36:21|0.03404
00:36:22|0.03404
00:36:23|0.03404
00:36:24|0.03404
00:36:26|0.034033
00:36:26|0.034033
00:36:27|0.034033
00:36:29|0.034033
00:36:30|0.034039
00:36:32|0.034039
00:36:33|0.034039
00:36:33|0.034039
00:36:35|0.034039
00:36:35|0.034039
00:36:37|0.034039
00:36:37|0.034039
00:36:38|0.034051
00:36:39|0.034055
00:36:41|0.034055
00:36:41|0.034055
00:36:43|0.034055
00:36:44|0.034055
00:36:45|0.034055
00:36:46|0.034055
00:36:46|0.034055
00:36:47|0.034073
00:36:49|0.034073
00:36:50|0.034073
00:36:51|0.034073
00:36:53|0.034061
00:36:53|0.034043
00:36:54|0.034043
00:36:55|0.034043
00:36:56|0.034043
00:36:57|0.034044
00:36:58|0.034044
00:37:00|0.034044
00:37:00|0.034052
00:37:01|0.034055
00:37:02|0.034039
00:37:03|0.034039
00:37:04|0.034039
00:37:05|0.034039
00:37:06|0.034039
00:37:08|0.034039
00:37:08|0.034039
00:37:09|0.034039
00:37:10|0.034039
00:37:11|0.034039
00:37:12|0.034023
00:37:13|0.034031
00:37:14|0.034031
00:37:16|0.034031
00:37:16|0.034031
00:37:17|0.034031
00:37:18|0.034031
00:37:19|0.034031
00:37:20|0.034028
00:37:21|0.034028
00:37:23|0.034028
00:37:23|0.034028
00:37:24|0.034028
00:37:25|0.03404
00:37:27|0.03404
00:37:27|0.03404
00:37:29|0.03404
00:37:29|0.03404
00:37:31|0.03404
00:37:32|0.034023
00:37:33|0.034023
00:37:34|0.034023
00:37:35|0.034043
00:37:36|0.034043
00:37:37|0.034051
00:37:38|0.034051
00:37:39|0.034037
00:37:40|0.034037
00:37:41|0.034037
00:37:42|0.034034
00:37:43|0.034034
00:37:44|0.03401
00:37:45|0.03401
00:37:46|0.034026
00:37:47|0.034026
00:37:48|0.034026
00:37:49|0.034026
00:37:50|0.034026
00:37:51|0.034041
00:37:52|0.034041
00:37:53|0.034023
00:37:54|0.034023
00:37:55|0.034018
00:37:56|0.034018
00:37:57|0.034018
00:37:58|0.034018
00:37:59|0.034018
00:38:00|0.034018
00:38:01|0.034018
00:38:02|0.034018
00:38:03|0.034018
00:38:04|0.034018
00:38:05|0.034018
00:38:06|0.034018
00:38:08|0.034017
00:38:08|0.034017
00:38:09|0.034017
00:38:10|0.034017
00:38:12|0.034017
00:38:13|0.034017
00:38:13|0.034017
00:38:15|0.034018
00:38:16|0.034018
00:38:17|0.034018
00:38:18|0.034018
00:38:19|0.034018
00:38:19|0.034005
00:38:20|0.034005
00:38:22|0.034007
00:38:23|0.034007
00:38:23|0.034007
00:38:24|0.034
00:38:25|0.034014
00:38:26|0.03401
00:38:27|0.03401
00:38:29|0.03401
00:38:29|0.034
00:38:31|0.033989
00:38:31|0.033989
00:38:33|0.033973
00:38:34|0.033973
00:38:36|0.033953
00:38:36|0.033953
00:38:38|0.033973
00:38:39|0.033987
00:38:40|0.03396
00:38:41|0.03396
00:38:42|0.03396
00:38:43|0.03396
00:38:45|0.033981
00:38:46|0.033985
00:38:47|0.033967
00:38:47|0.033967
00:38:48|0.033967
00:38:49|0.033978
00:38:51|0.033978
00:38:51|0.033971
00:38:53|0.033965
00:38:54|0.033965
00:38:54|0.033965
00:38:55|0.033964
00:38:57|0.033964
00:38:57|0.033967
00:38:59|0.033967
00:38:59|0.033967
00:39:01|0.033969
00:39:01|0.033969
00:39:03|0.033969
00:39:04|0.033969
00:39:05|0.033969
00:39:05|0.033969
00:39:06|0.033987
00:39:08|0.033987
00:39:09|0.033987
00:39:10|0.033987
00:39:11|0.033987
00:39:12|0.033987
00:39:13|0.033994
00:39:14|0.033994
00:39:15|0.033978
00:39:16|0.033978
00:39:17|0.033976
00:39:18|0.033976
00:39:19|0.033976
00:39:20|0.033976
00:39:21|0.033976
00:39:22|0.033976
00:39:23|0.034
00:39:24|0.034
00:39:25|0.034
00:39:26|0.034006
00:39:27|0.034006
00:39:28|0.033992
00:39:29|0.033991
00:39:30|0.033991
00:39:31|0.033996
00:39:33|0.033996
00:39:34|0.033996
00:39:35|0.033996
00:39:36|0.033996
00:39:37|0.033996
00:39:37|0.033996
00:39:40|0.033996
00:39:40|0.034
00:39:41|0.034
00:39:43|0.034
00:39:44|0.034
00:39:44|0.033991
00:39:46|0.033991
00:39:46|0.033991
00:39:48|0.033994
00:39:49|0.033994
00:39:50|0.033994
00:39:50|0.033997
00:39:52|0.033997
00:39:52|0.033997
00:39:54|0.034
00:39:55|0.034
00:39:56|0.034
00:39:56|0.034
00:39:58|0.034
00:39:59|0.034007
00:39:59|0.033996
00:40:01|0.033996
00:40:02|0.033996
00:40:02|0.033996
00:40:03|0.034015
00:40:05|0.034015
00:40:06|0.034015
00:40:07|0.034015
00:40:08|0.034015
00:40:09|0.034032
00:40:10|0.034032
00:40:11|0.034027
00:40:12|0.034043
00:40:13|0.034043
00:40:14|0.034043
00:40:15|0.034046
00:40:16|0.034061
00:40:17|0.034061
00:40:18|0.034056
00:40:19|0.034056
00:40:20|0.034052
00:40:21|0.034048
00:40:22|0.034048
00:40:23|0.034048
00:40:24|0.034048
00:40:25|0.034048
00:40:26|0.034087
00:40:27|0.034087
00:40:28|0.034087
00:40:29|0.034068
00:40:30|0.034074
00:40:31|0.034074
00:40:32|0.034074
00:40:33|0.034074
00:40:34|0.03408
00:40:35|0.03408
00:40:36|0.03408
00:40:37|0.034087
00:40:38|0.034087
00:40:39|0.034087
00:40:40|0.034087
00:40:41|0.034087
00:40:43|0.03408
00:40:44|0.03408
00:40:44|0.03408
00:40:46|0.03408
00:40:46|0.03408
00:40:48|0.034069
00:40:48|0.034067
00:40:50|0.034068
00:40:50|0.034067
00:40:52|0.034067
00:40:53|0.034068
00:40:53|0.034062
00:40:54|0.034062
00:40:55|0.034078
00:40:57|0.034066
00:40:57|0.034066
00:40:58|0.034066
00:40:59|0.034047
00:41:00|0.034047
00:41:01|0.034047
00:41:03|0.034065
00:41:03|0.034066
00:41:04|0.034066
00:41:05|0.034073
00:41:06|0.034076
00:41:07|0.034076
00:41:09|0.034076
00:41:09|0.034059
00:41:10|0.034059
00:41:12|0.034059
00:41:13|0.034057
00:41:13|0.034069
00:41:15|0.03408
00:41:15|0.03408
00:41:16|0.03408
00:41:18|0.034077
00:41:18|0.03409
00:41:20|0.034084
00:41:21|0.034084
00:41:21|0.034079
00:41:22|0.034079
00:41:24|0.034079
00:41:24|0.034079
00:41:25|0.034094
00:41:27|0.034094
00:41:27|0.034083
00:41:28|0.034095
00:41:29|0.034095
00:41:30|0.034095
00:41:32|0.034095
00:41:32|0.034088
00:41:34|0.034086
00:41:35|0.034081
00:41:36|0.034081
00:41:37|0.034081
00:41:38|0.034092
00:41:39|0.034092
00:41:40|0.034079
00:41:41|0.034069
00:41:42|0.034069
00:41:43|0.034062
00:41:44|0.034062
00:41:45|0.034062
00:41:46|0.034067
00:41:47|0.034067
00:41:48|0.03409
00:41:49|0.03409
00:41:50|0.03409
00:41:51|0.034072
00:41:52|0.034072
00:41:53|0.034072
00:41:55|0.034075
00:41:55|0.034075
00:41:57|0.034075
00:41:58|0.034075
00:41:59|0.034075
00:41:59|0.034073
00:42:00|0.034073
00:42:01|0.034073
00:42:02|0.034073
00:42:03|0.034083
00:42:05|0.03408
00:42:05|0.03408
00:42:06|0.034072
00:42:08|0.034072
00:42:09|0.034077
00:42:10|0.034077
00:42:11|0.034077
00:42:11|0.034082
00:42:12|0.034083
00:42:13|0.034083
00:42:15|0.034095
00:42:15|0.034095
00:42:17|0.034087
00:42:18|0.034087
00:42:18|0.034087
00:42:20|0.034087
00:42:21|0.0341
00:42:22|0.034096
00:42:23|0.0341
00:42:24|0.0341
00:42:24|0.034118
00:42:26|0.034122
00:42:27|0.034114
00:42:28|0.034114
00:42:29|0.034114
00:42:30|0.034127
00:42:31|0.034127
00:42:32|0.034114
00:42:33|0.034114
00:42:34|0.034124
00:42:36|0.034124
00:42:37|0.034127
00:42:38|0.034112
00:42:39|0.034112
00:42:40|0.034112
00:42:41|0.034102
00:42:42|0.034102
00:42:43|0.034102
00:42:44|0.03413
00:42:45|0.03413
00:42:46|0.03412
00:42:47|0.034121
00:42:48|0.03412
00:42:49|0.03412
00:42:50|0.03412
00:42:51|0.03412
00:42:52|0.03412
00:42:53|0.03412
00:42:54|0.034106
00:42:55|0.034106
00:42:56|0.034106
00:42:57|0.034106
00:42:59|0.034117
00:42:59|0.034117
00:43:01|0.034125
00:43:02|0.034125
00:43:02|0.034125
00:43:03|0.034121
00:43:05|0.034114
00:43:05|0.034105
00:43:06|0.034105
00:43:07|0.0341
00:43:09|0.0341
00:43:09|0.034089
00:43:11|0.034089
00:43:11|0.034089
00:43:12|0.034084
00:43:13|0.03408
00:43:14|0.03409
00:43:16|0.034081
00:43:17|0.034081
00:43:17|0.034081
00:43:18|0.034081
00:43:19|0.03409
00:43:21|0.034084
00:43:22|0.034084
00:43:23|0.034084
00:43:23|0.034065
00:43:25|0.03405
00:43:26|0.03405
00:43:27|0.03404
00:43:27|0.034058
00:43:29|0.034058
00:43:30|0.034058
00:43:31|0.034058
00:43:31|0.034058
00:43:33|0.034058
00:43:33|0.034058
00:43:34|0.034046
00:43:36|0.034046
00:43:37|0.034046
00:43:39|0.034046
00:43:39|0.034046
00:43:40|0.034046
00:43:42|0.034046
00:43:43|0.034046
00:43:44|0.034046
00:43:45|0.034046
00:43:46|0.034046
00:43:47|0.034054
00:43:48|0.034067
00:43:49|0.034056
00:43:50|0.034056
00:43:51|0.034056
00:43:52|0.034056
00:43:53|0.034056
00:43:54|0.034056
00:43:55|0.034064
00:43:56|0.034064
00:43:57|0.034064
00:43:58|0.034064
00:43:59|0.034064
00:44:00|0.034057
00:44:01|0.034045
00:44:02|0.034045
00:44:04|0.034035
00:44:04|0.034035
00:44:06|0.034035
00:44:06|0.034033
00:44:08|0.034033
00:44:09|0.034033
00:44:10|0.034021
00:44:11|0.034034
00:44:11|0.034034
00:44:13|0.034034
00:44:13|0.03403
00:44:14|0.03403
00:44:16|0.03403
00:44:17|0.03403
00:44:17|0.03403
00:44:19|0.03403
00:44:20|0.034026
00:44:21|0.03402
00:44:22|0.03402
00:44:23|0.03402
00:44:24|0.034017
00:44:25|0.034017
00:44:26|0.034017
00:44:27|0.034017
00:44:27|0.034019
00:44:29|0.034019
00:44:30|0.034019
00:44:32|0.034019
00:44:32|0.034019
00:44:33|0.034019
00:44:35|0.034019
00:44:35|0.034019
00:44:36|0.034019
00:44:37|0.034019
00:44:38|0.034019
00:44:40|0.034019
00:44:41|0.034019
00:44:42|0.034019
00:44:43|0.034039
00:44:44|0.034039
00:44:44|0.034027
00:44:46|0.034027
00:44:46|0.034024
00:44:47|0.034039
00:44:49|0.034039
00:44:49|0.034039
00:44:51|0.034057
00:44:52|0.034058
00:44:53|0.034058
00:44:54|0.034058
00:44:55|0.034058
00:44:56|0.034058
00:44:57|0.034058
00:44:58|0.034058
00:44:59|0.034068
00:45:00|0.034068
00:45:00|0.034072
00:45:02|0.034068
00:45:03|0.034068
00:45:05|0.034071
00:45:05|0.034068
00:45:07|0.034068
00:45:09|0.034069
00:45:10|0.034069
00:45:11|0.034069
00:45:12|0.034069
00:45:13|0.034096
00:45:13|0.0341
00:45:14|0.0341
00:45:15|0.0341
00:45:17|0.0341
00:45:18|0.034098
00:45:20|0.034098
00:45:21|0.034098
00:45:22|0.034098
00:45:23|0.034098
00:45:23|0.034098
00:45:25|0.034074
00:45:25|0.034074
00:45:27|0.034068
00:45:27|0.034065
00:45:28|0.034034
00:45:30|0.034034
00:45:31|0.034034
00:45:32|0.034034
00:45:33|0.034034
00:45:34|0.03404
00:45:35|0.034055
00:45:36|0.034055
00:45:38|0.03404
00:45:39|0.034059
00:45:40|0.034059
00:45:41|0.034059
00:45:42|0.034059
00:45:43|0.03406
00:45:43|0.03406
00:45:45|0.034051
00:45:46|0.034051
00:45:48|0.034051
00:45:49|0.034044
00:45:49|0.034048
00:45:50|0.034048
00:45:52|0.034068
00:45:52|0.034076
00:45:53|0.034076
00:45:54|0.034076
00:45:55|0.034076
00:45:57|0.034076
00:45:57|0.034076
00:45:59|0.034076
00:45:59|0.03405
00:46:01|0.03405
00:46:01|0.034058
00:46:02|0.034058
00:46:04|0.034029
00:46:05|0.034051
00:46:06|0.034051
00:46:07|0.034051
00:46:08|0.034051
00:46:09|0.034058
00:46:10|0.034058
00:46:11|0.034061
00:46:12|0.034061
00:46:13|0.034061
00:46:14|0.034061
00:46:16|0.034061
00:46:17|0.034061
00:46:18|0.034053
00:46:19|0.034053
00:46:20|0.034053
00:46:21|0.034059
00:46:22|0.034059
00:46:23|0.034075
00:46:24|0.034096
00:46:25|0.034104
00:46:26|0.034096
00:46:27|0.034103
00:46:28|0.034103
00:46:29|0.034103
00:46:30|0.034097
00:46:31|0.034097
00:46:32|0.034078
00:46:34|0.034078
00:46:35|0.034078
00:46:35|0.034075
00:46:37|0.034075
00:46:37|0.034075
00:46:39|0.034075
00:46:40|0.034075
00:46:41|0.034075
00:46:42|0.034075
00:46:43|0.034075
00:46:44|0.034075
00:46:45|0.034075
00:46:46|0.034073
00:46:47|0.034073
00:46:48|0.034073
00:46:49|0.034073
00:46:50|0.034064
00:46:51|0.034078
00:46:52|0.034081
00:46:53|0.034087
00:46:54|0.034087
00:46:55|0.034087
00:46:56|0.034087
00:46:57|0.034087
00:46:58|0.034065
00:47:00|0.034077
00:47:01|0.034077
00:47:01|0.034068
00:47:02|0.034068
00:47:03|0.034068
00:47:04|0.034068
00:47:06|0.034068
00:47:07|0.034063
00:47:08|0.034076
00:47:10|0.034077
00:47:10|0.034077
00:47:12|0.034077
00:47:13|0.034065
00:47:14|0.034065
00:47:15|0.034065
00:47:15|0.034061
00:47:17|0.034061
00:47:18|0.034061
00:47:19|0.034061
00:47:21|0.034061
00:47:22|0.034061
00:47:23|0.034067
00:47:24|0.034061
00:47:24|0.034061
00:47:26|0.034054
00:47:27|0.034054
00:47:28|0.034054
00:47:30|0.034054
00:47:31|0.034054
00:47:31|0.034054
00:47:33|0.034054
00:47:33|0.034054
00:47:34|0.034054
00:47:35|0.034054
00:47:36|0.034054
00:47:38|0.034054
00:47:39|0.034059
00:47:40|0.034059
00:47:41|0.034059
00:47:42|0.034059
00:47:43|0.034059
00:47:44|0.034059
00:47:45|0.034059
00:47:46|0.034059
00:47:47|0.034059
00:47:48|0.034059
00:47:49|0.034059
00:47:50|0.034059
00:47:51|0.034059
00:47:52|0.034059
00:47:53|0.034059
00:47:54|0.034059
00:47:55|0.034059
00:47:56|0.034059
00:47:57|0.034059
00:47:59|0.034059
00:48:00|0.034059
00:48:00|0.03405
00:48:01|0.034046
00:48:03|0.034046
00:48:03|0.03404
00:48:05|0.03404
00:48:06|0.03404
00:48:07|0.034024
00:48:07|0.03402
00:48:09|0.03402
00:48:09|0.034015
00:48:10|0.034015
00:48:12|0.034013
00:48:12|0.034012
00:48:13|0.034
00:48:15|0.034012
00:48:15|0.034
00:48:17|0.034009
00:48:18|0.034001
00:48:19|0.033997
00:48:20|0.033997
00:48:21|0.033997
00:48:22|0.033997
00:48:23|0.033997
00:48:24|0.03399
00:48:25|0.03399
00:48:26|0.03399
00:48:26|0.03399
00:48:28|0.03399
00:48:29|0.03399
00:48:30|0.033994
00:48:31|0.033994
00:48:32|0.033994
00:48:33|0.033994
00:48:34|0.033985
00:48:35|0.033985
00:48:36|0.033985
00:48:37|0.033985
00:48:38|0.033966
00:48:39|0.033956
00:48:40|0.03398
00:48:41|0.03398
00:48:42|0.03398
00:48:43|0.033979
00:48:44|0.033979
00:48:45|0.033996
00:48:46|0.033996
00:48:47|0.033996
00:48:48|0.033996
00:48:49|0.033996
00:48:50|0.033996
00:48:51|0.033996
00:48:52|0.033996
00:48:53|0.033984
00:48:54|0.033984
00:48:55|0.033984
00:48:56|0.033984
00:48:57|0.033988
00:48:58|0.033988
00:48:59|0.033988
00:49:00|0.033988
00:49:01|0.033988
00:49:02|0.033988
00:49:03|0.033988
00:49:04|0.033972
00:49:05|0.033974
00:49:06|0.033974
00:49:07|0.033974
00:49:08|0.033974
00:49:09|0.033974
00:49:10|0.033974
00:49:11|0.033974
00:49:12|0.033974
00:49:13|0.033983
00:49:14|0.033983
00:49:15|0.033983
00:49:16|0.033983
00:49:17|0.033983
00:49:18|0.033983
00:49:19|0.033951
00:49:20|0.033967
00:49:21|0.033967
00:49:22|0.033967
00:49:23|0.033967
00:49:25|0.033967
00:49:25|0.03396
00:49:27|0.03396
00:49:28|0.03396
00:49:29|0.03396
00:49:30|0.033953
00:49:31|0.033953
00:49:32|0.033953
00:49:33|0.033952
00:49:34|0.033952
00:49:36|0.033972
00:49:36|0.033965
00:49:37|0.033965
00:49:38|0.033984
00:49:40|0.03399
00:49:40|0.03399
00:49:42|0.03399
00:49:43|0.03399
00:49:44|0.03399
00:49:46|0.033973
00:49:46|0.033973
00:49:47|0.033973
00:49:49|0.033973
00:49:49|0.033973
00:49:51|0.033973
00:49:52|0.033995
00:49:53|0.033995
00:49:54|0.033995
00:49:56|0.033995
00:49:56|0.033995
00:49:58|0.033983
00:49:59|0.033983
00:50:00|0.033983
00:50:01|0.033983
00:50:01|0.033983
00:50:03|0.033983
00:50:03|0.033983
00:50:04|0.033983
00:50:06|0.033983
00:50:07|0.033974
00:50:08|0.033974
00:50:09|0.033975
00:50:11|0.033975
00:50:12|0.033975
00:50:12|0.033975
00:50:13|0.033983
00:50:15|0.033983
00:50:16|0.033968
00:50:16|0.033968
00:50:17|0.033988
00:50:18|0.033988
00:50:19|0.033976
00:50:20|0.03397
00:50:21|0.03397
00:50:23|0.033967
00:50:24|0.033967
00:50:25|0.033967
00:50:26|0.033967
00:50:27|0.033962
00:50:29|0.033962
00:50:29|0.033962
00:50:31|0.033962
00:50:31|0.033962
00:50:32|0.033962
00:50:34|0.033962
00:50:34|0.033964
00:50:35|0.033914
00:50:36|0.033918
00:50:37|0.033925
00:50:39|0.033922
00:50:40|0.033922
00:50:41|0.033928
00:50:43|0.033932
00:50:44|0.033921
00:50:44|0.033921
00:50:45|0.033921
00:50:46|0.033921
00:50:48|0.0339
00:50:49|0.0339
00:50:51|0.033892
00:50:51|0.033886
00:50:52|0.033889
00:50:53|0.033889
00:50:54|0.033867
00:50:56|0.033867
00:50:57|0.033889
00:50:58|0.0339
00:50:58|0.033899
00:50:59|0.033899
00:51:01|0.033899
00:51:02|0.033899
00:51:03|0.033899
00:51:03|0.033899
00:51:05|0.033895
00:51:05|0.033942
00:51:07|0.033944
00:51:08|0.033928
00:51:09|0.033926
00:51:10|0.03394
00:51:11|0.033943
00:51:12|0.033942
00:51:13|0.033942
00:51:14|0.033962
00:51:15|0.033951
00:51:16|0.033951
00:51:17|0.033951
00:51:18|0.033951
00:51:19|0.033937
00:51:20|0.033937
00:51:21|0.033954
00:51:22|0.033978
00:51:23|0.033978
00:51:24|0.033978
00:51:25|0.033982
00:51:26|0.033982
00:51:27|0.033982
00:51:29|0.033978
00:51:29|0.033977
00:51:30|0.033977
00:51:31|0.033978
00:51:32|0.033978
00:51:34|0.033978
00:51:34|0.033966
00:51:36|0.033966
00:51:36|0.033982
00:51:38|0.033982
00:51:39|0.033982
00:51:41|0.033982
00:51:42|0.033982
00:51:43|0.033982
00:51:43|0.033982
00:51:45|0.033982
00:51:46|0.033982
00:51:47|0.033982
00:51:48|0.033982
00:51:49|0.033982
00:51:50|0.033982
00:51:51|0.033982
00:51:52|0.033969
00:51:53|0.03395
00:51:54|0.03395
00:51:55|0.03395
00:51:56|0.033934
00:51:57|0.033934
00:51:57|0.033934
00:51:59|0.033934
00:51:59|0.033925
00:52:01|0.033925
00:52:02|0.03391
00:52:03|0.033916
00:52:04|0.033916
00:52:05|0.033904
00:52:06|0.033904
00:52:06|0.033904
00:52:08|0.033922
00:52:09|0.033922
00:52:10|0.033927
00:52:11|0.033927
00:52:12|0.033927
00:52:13|0.033927
00:52:14|0.033927
00:52:15|0.033936
00:52:16|0.033936
00:52:17|0.033937
00:52:18|0.03391
00:52:19|0.033928
00:52:20|0.033928
00:52:21|0.033925
00:52:22|0.033925
00:52:23|0.033925
00:52:24|0.03392
00:52:25|0.03392
00:52:26|0.03392
00:52:27|0.03392
00:52:28|0.03392
00:52:29|0.03392
00:52:30|0.03392
00:52:31|0.03392
00:52:32|0.033902
00:52:33|0.033902
00:52:34|0.033902
00:52:35|0.033932
00:52:36|0.033932
00:52:37|0.033932
00:52:38|0.033932
00:52:39|0.033932
00:52:41|0.033943
00:52:42|0.033952
00:52:43|0.033952
00:52:44|0.033952
00:52:45|0.033952
00:52:46|0.033952
00:52:47|0.033952
00:52:48|0.033952
00:52:49|0.033952
00:52:51|0.033952
00:52:51|0.033952
00:52:53|0.033952
00:52:54|0.033952
00:52:55|0.033952
00:52:56|0.033975
00:52:57|0.033976
00:52:59|0.033985
00:53:00|0.03397
00:53:01|0.033976
00:53:01|0.033976
00:53:03|0.033976
00:53:03|0.033976
00:53:05|0.033976
00:53:06|0.033982
00:53:07|0.033982
00:53:08|0.033982
00:53:09|0.033982
00:53:10|0.033982
00:53:11|0.03397
00:53:12|0.03397
00:53:13|0.03397
00:53:14|0.03396
00:53:15|0.033962
00:53:16|0.033962
00:53:17|0.033962
00:53:18|0.033962
00:53:19|0.033962
00:53:20|0.033962
00:53:21|0.033962
00:53:22|0.033962
00:53:23|0.033962
00:53:24|0.033962
00:53:25|0.033962
00:53:26|0.033979
00:53:27|0.033979
00:53:28|0.033979
00:53:29|0.033979
00:53:30|0.033979
00:53:31|0.033979
00:53:32|0.033979
00:53:33|0.033979
00:53:34|0.033979
00:53:35|0.033979
00:53:36|0.033979
00:53:37|0.033979
00:53:38|0.033979
00:53:39|0.033979
00:53:40|0.033979
00:53:42|0.033979
00:53:43|0.033979
00:53:44|0.033979
00:53:45|0.033979
00:53:46|0.033988
00:53:48|0.033988
00:53:48|0.033988
00:53:50|0.033988
00:53:50|0.033988
00:53:51|0.033988
00:53:53|0.033988
00:53:53|0.033979
00:53:55|0.033979
00:53:56|0.033987
00:53:56|0.033978
00:53:58|0.033978
00:53:59|0.033979
00:54:00|0.033986
00:54:00|0.034004
00:54:02|0.034004
00:54:03|0.034013
00:54:04|0.034013
00:54:05|0.034009
00:54:05|0.034009
00:54:07|0.034009
00:54:08|0.034009
00:54:08|0.034018
00:54:10|0.034018
00:54:11|0.034042
00:54:12|0.034042
00:54:13|0.034041
00:54:14|0.034029
00:54:15|0.034031
00:54:16|0.034043
00:54:17|0.034043
00:54:18|0.034043
00:54:19|0.034045
00:54:20|0.034045
00:54:20|0.034045
00:54:22|0.034045
00:54:23|0.034058
00:54:24|0.034058
00:54:25|0.034058
00:54:26|0.034058
00:54:27|0.034058
00:54:27|0.034058
00:54:29|0.034058
00:54:31|0.034045
00:54:31|0.034045
00:54:32|0.034045
00:54:34|0.034046
00:54:35|0.034046
00:54:35|0.034046
00:54:37|0.034046
00:54:37|0.034046
00:54:38|0.034046
00:54:39|0.034046
00:54:40|0.034046
00:54:42|0.034046
00:54:43|0.034059
00:54:44|0.03406
00:54:45|0.03406
00:54:46|0.03406
00:54:48|0.03406
00:54:48|0.034058
00:54:50|0.03405
00:54:51|0.03405
00:54:52|0.03405
00:54:53|0.03406
00:54:54|0.03406
00:54:55|0.034052
00:54:56|0.034052
00:54:57|0.034046
00:54:58|0.034046
00:54:58|0.034046
00:55:00|0.034046
00:55:00|0.034052
00:55:01|0.034052
00:55:02|0.034066
00:55:03|0.034066
00:55:05|0.034066
00:55:06|0.034066
00:55:07|0.034066
00:55:08|0.03408
00:55:09|0.03408
00:55:10|0.03408
00:55:11|0.03408
00:55:12|0.03408
00:55:13|0.03408
00:55:14|0.03408
00:55:15|0.03408
00:55:16|0.03408
00:55:17|0.03408
00:55:18|0.034081
00:55:19|0.034081
00:55:20|0.034083
00:55:21|0.034094
00:55:22|0.034094
00:55:23|0.034094
00:55:24|0.034095
00:55:25|0.034095
00:55:26|0.034095
00:55:27|0.034095
00:55:28|0.034095
00:55:29|0.034095
00:55:30|0.034095
00:55:31|0.034095
00:55:32|0.0341
00:55:33|0.0341
00:55:34|0.034118
00:55:35|0.034121
00:55:36|0.034121
00:55:37|0.034121
00:55:38|0.034121
00:55:39|0.034127
00:55:40|0.034111
00:55:41|0.034094
00:55:42|0.034076
00:55:44|0.034076
00:55:45|0.034083
00:55:46|0.034083
00:55:47|0.034075
00:55:48|0.034083
00:55:49|0.034083
00:55:50|0.034083
00:55:50|0.034083
00:55:52|0.034109
00:55:53|0.034109
00:55:53|0.034117
00:55:55|0.034117
00:55:55|0.034117
00:55:57|0.034117
00:55:57|0.034117
00:55:58|0.034117
00:56:00|0.034117
00:56:00|0.034117
00:56:02|0.034117
00:56:03|0.034117
00:56:04|0.034117
00:56:04|0.034118
00:56:05|0.034118
00:56:06|0.034118
00:56:08|0.034117
00:56:09|0.034117
00:56:10|0.034118
00:56:10|0.034105
00:56:11|0.034105
00:56:12|0.034105
00:56:14|0.034105
00:56:15|0.034105
00:56:16|0.034105
00:56:16|0.034101
00:56:18|0.0341
00:56:18|0.0341
00:56:19|0.0341
00:56:20|0.034085
00:56:22|0.034085
00:56:22|0.034081
00:56:24|0.034081
00:56:25|0.034081
00:56:26|0.034081
00:56:27|0.034081
00:56:28|0.034081
00:56:29|0.034081
00:56:30|0.034081
00:56:31|0.034081
00:56:32|0.034081
00:56:33|0.034081
00:56:34|0.034081
00:56:34|0.034081
00:56:36|0.034081
00:56:37|0.034081
00:56:38|0.034081
00:56:39|0.034081
00:56:39|0.034081
00:56:41|0.034081
00:56:42|0.034075
00:56:42|0.034075
00:56:45|0.034041
00:56:46|0.034041
00:56:48|0.034039
00:56:48|0.034039
00:56:50|0.034039
00:56:50|0.034058
00:56:52|0.034058
00:56:52|0.03404
00:56:54|0.03404
00:56:54|0.03404
00:56:56|0.034034
00:56:57|0.034034
00:56:58|0.034034
00:56:59|0.034034
00:57:00|0.034034
00:57:01|0.034028
00:57:02|0.034028
00:57:03|0.034028
00:57:04|0.034017
00:57:05|0.034017
00:57:06|0.034017
00:57:07|0.034017
00:57:08|0.034017
00:57:09|0.03401
00:57:10|0.034047
00:57:11|0.034047
00:57:12|0.034047
00:57:13|0.034047
00:57:14|0.034047
00:57:15|0.034036
00:57:16|0.034056
00:57:17|0.034056
00:57:18|0.034056
00:57:19|0.034076
00:57:20|0.034076
00:57:21|0.034076
00:57:22|0.034076
00:57:23|0.034076
00:57:24|0.034051
00:57:25|0.034051
00:57:26|0.034051
00:57:27|0.034051
00:57:28|0.034051
00:57:29|0.034051
00:57:30|0.034051
00:57:31|0.034024
00:57:32|0.034024
00:57:33|0.034018
00:57:34|0.034018
00:57:35|0.034018
00:57:36|0.034018
00:57:37|0.034038
00:57:38|0.034038
00:57:39|0.034038
00:57:40|0.034038
00:57:41|0.034038
00:57:42|0.034038
00:57:43|0.034038
00:57:44|0.034038
00:57:46|0.034038
00:57:47|0.034038
00:57:48|0.034062
00:57:49|0.034062
00:57:50|0.034062
00:57:51|0.034062
00:57:52|0.034062
00:57:53|0.034062
00:57:54|0.034062
00:57:55|0.034062
00:57:57|0.034062
00:57:57|0.034062
00:57:59|0.034062
00:57:59|0.034062
00:58:01|0.034097
00:58:02|0.034097
00:58:03|0.034097
00:58:04|0.034097
00:58:05|0.034097
00:58:06|0.034105
00:58:07|0.034116
00:58:08|0.034116
00:58:09|0.034116
00:58:10|0.034116
00:58:10|0.034116
00:58:12|0.034143
00:58:12|0.034143
00:58:13|0.034143
00:58:15|0.034143
00:58:16|0.034125
00:58:17|0.034125
00:58:18|0.034125
00:58:19|0.034125
00:58:20|0.034125
00:58:21|0.034125
00:58:22|0.034125
00:58:23|0.034125
00:58:24|0.034125
00:58:25|0.034125
00:58:26|0.034104
00:58:27|0.034104
00:58:28|0.034104
00:58:29|0.034104
00:58:30|0.034103
00:58:31|0.034087
00:58:32|0.034087
00:58:33|0.034087
00:58:34|0.034087
00:58:35|0.03409
00:58:36|0.03409
00:58:37|0.03409
00:58:38|0.03409
00:58:39|0.03409
00:58:40|0.03409
00:58:41|0.03409
00:58:42|0.03409
00:58:43|0.03409
00:58:44|0.03409
00:58:45|0.034083
00:58:47|0.034083
00:58:48|0.034083
00:58:49|0.034083
00:58:50|0.034083
00:58:51|0.034083
00:58:52|0.034083
00:58:53|0.034083
00:58:54|0.034083
00:58:55|0.034083
00:58:56|0.034072
00:58:57|0.034072
00:58:58|0.03404
00:58:59|0.03404
00:59:00|0.034026
00:59:01|0.034026
00:59:02|0.034026
00:59:03|0.03404
00:59:04|0.03404
00:59:05|0.034071
00:59:06|0.034071
00:59:07|0.034071
00:59:08|0.034071
00:59:09|0.034071
00:59:10|0.034071
00:59:11|0.034071
00:59:12|0.034071
00:59:13|0.034071
00:59:14|0.034053
00:59:15|0.034052
00:59:16|0.034052
00:59:17|0.034052
00:59:18|0.034052
00:59:19|0.034052
00:59:20|0.034022
00:59:21|0.034022
00:59:22|0.034022
00:59:23|0.034022
00:59:24|0.034022
00:59:25|0.034022
00:59:27|0.034049
00:59:27|0.034049
00:59:28|0.034049
00:59:29|0.034049
00:59:31|0.034066
00:59:31|0.03408
00:59:32|0.03408
00:59:33|0.03408
00:59:35|0.03408
00:59:35|0.03408
00:59:37|0.034074
00:59:38|0.034074
00:59:38|0.034074
00:59:39|0.034074
00:59:41|0.034074
00:59:42|0.034074
00:59:43|0.034074
00:59:43|0.034074
00:59:45|0.034074
00:59:46|0.034074
00:59:48|0.034074
00:59:49|0.034074
00:59:51|0.034074
00:59:51|0.034074
00:59:53|0.034096
00:59:53|0.034096
00:59:55|0.034096
00:59:55|0.034096
00:59:57|0.034096
00:59:58|0.034089
00:59:59|0.034089
01:00:00|0.034089
01:00:01|0.034089
01:00:02|0.034089
01:00:03|0.034089
01:00:04|0.034099
01:00:05|0.034099
01:00:06|0.034121
01:00:07|0.034127
01:00:08|0.034128
01:00:09|0.034136
01:00:10|0.034135
01:00:11|0.034135
01:00:12|0.03408
01:00:13|0.03408
01:00:14|0.03407
01:00:15|0.03407
01:00:16|0.03407
01:00:16|0.03407
01:00:18|0.03407
01:00:19|0.03407
01:00:20|0.03407
01:00:21|0.034073
01:00:21|0.034073
01:00:23|0.034073
01:00:23|0.034056
01:00:25|0.034056
01:00:26|0.034056
01:00:27|0.034056
01:00:28|0.034056
01:00:29|0.034056
01:00:30|0.034056
01:00:31|0.034056
01:00:32|0.034056
01:00:33|0.034059
01:00:34|0.034032
01:00:35|0.034032
01:00:36|0.03405
01:00:37|0.034054
01:00:38|0.03408
01:00:39|0.03408
01:00:40|0.03408
01:00:41|0.03408
01:00:42|0.03408
01:00:43|0.03408
01:00:44|0.03408
01:00:45|0.03408
01:00:46|0.03408
01:00:47|0.03408
01:00:49|0.03408
01:00:50|0.03408
01:00:51|0.03408
01:00:53|0.03408
01:00:53|0.03408
01:00:55|0.03408
01:00:56|0.03408
01:00:57|0.03408
01:00:58|0.034069
01:00:59|0.034069
01:00:59|0.034069
01:01:01|0.034069
01:01:01|0.034069
01:01:02|0.034069
01:01:04|0.034069
01:01:05|0.034069
01:01:05|0.034085
01:01:06|0.034085
01:01:07|0.034085
01:01:09|0.034085
01:01:09|0.034085
01:01:10|0.034085
01:01:11|0.034085
01:01:12|0.034085
01:01:14|0.034046
01:01:15|0.034044
01:01:15|0.034044
01:01:16|0.034044
01:01:17|0.034044
01:01:19|0.034044
01:01:20|0.034044
01:01:20|0.03402
01:01:22|0.034013
01:01:23|0.034013
01:01:23|0.034012
01:01:25|0.034012
01:01:25|0.034012
01:01:27|0.034
01:01:28|0.034
01:01:29|0.034
01:01:30|0.034
01:01:30|0.034
01:01:32|0.034
01:01:32|0.033997
01:01:33|0.033994
01:01:34|0.033998
01:01:35|0.033999
01:01:38|0.033999
01:01:38|0.033999
01:01:39|0.033999
01:01:40|0.033999
01:01:41|0.034003
01:01:42|0.033997
01:01:43|0.033997
01:01:44|0.033998
01:01:46|0.034006
01:01:47|0.034006
01:01:47|0.033995
01:01:49|0.034004
01:01:51|0.034004
01:01:51|0.034004
01:01:53|0.034004
01:01:54|0.034004
01:01:55|0.034004
01:01:57|0.034004
01:01:57|0.034004
01:01:59|0.034004
01:02:00|0.034004
01:02:01|0.034004
01:02:02|0.034004
01:02:02|0.034009
01:02:03|0.034009
01:02:05|0.034028
01:02:05|0.034051
01:02:07|0.034051
01:02:07|0.034051
01:02:09|0.034051
01:02:09|0.034051
01:02:11|0.034036
01:02:12|0.034036
01:02:12|0.034036
01:02:14|0.034036
01:02:15|0.034036
01:02:16|0.034036
01:02:16|0.034036
01:02:18|0.034035
01:02:19|0.034035
01:02:19|0.034035
01:02:20|0.034035
01:02:21|0.034035
01:02:22|0.034038
01:02:23|0.034038
01:02:24|0.034038
01:02:26|0.034038
01:02:26|0.034038
01:02:27|0.034038
01:02:28|0.034038
01:02:30|0.034038
01:02:30|0.034038
01:02:31|0.034038
01:02:32|0.034038
01:02:33|0.034035
01:02:34|0.034049
01:02:35|0.034049
01:02:36|0.034049
01:02:37|0.034049
01:02:39|0.034065
01:02:39|0.034065
01:02:40|0.034065
01:02:41|0.034065
01:02:42|0.034065
01:02:43|0.034099
01:02:44|0.034097
01:02:46|0.034097
01:02:46|0.034113
01:02:47|0.034113
01:02:48|0.034113
01:02:49|0.034113
01:02:51|0.034113
01:02:52|0.034108
01:02:54|0.034108
01:02:54|0.034108
01:02:56|0.034108
01:02:57|0.034108
01:02:58|0.034113
01:02:59|0.034113
01:03:00|0.034113
01:03:01|0.034113
01:03:02|0.034095
01:03:03|0.034095
01:03:04|0.034095
01:03:05|0.034095
01:03:06|0.034095
01:03:07|0.034067
01:03:08|0.034067
01:03:09|0.034067
01:03:10|0.034067
01:03:11|0.034083
01:03:12|0.034083
01:03:13|0.034077
01:03:14|0.034077
01:03:15|0.034077
01:03:17|0.034077
01:03:18|0.034077
01:03:18|0.034077
01:03:20|0.034077
01:03:22|0.034077
01:03:22|0.034077
01:03:24|0.034077
01:03:25|0.034077
01:03:25|0.034077
01:03:26|0.034077
01:03:27|0.034077
01:03:28|0.034077
01:03:29|0.034077
01:03:30|0.034077
01:03:32|0.034077
01:03:33|0.034077
01:03:34|0.034077
01:03:35|0.034077
01:03:36|0.034077
01:03:37|0.034077
01:03:38|0.034077
01:03:38|0.034077
01:03:40|0.034072
01:03:41|0.034072
01:03:42|0.034072
01:03:43|0.034072
01:03:43|0.034072
01:03:44|0.034057
01:03:45|0.034057
01:03:47|0.034057
01:03:48|0.034057
01:03:48|0.034057
01:03:50|0.034057
01:03:52|0.034057
01:03:53|0.034057
01:03:53|0.034057
01:03:54|0.034057
01:03:56|0.034057
01:03:57|0.034057
01:03:58|0.034057
01:03:58|0.034057
01:04:00|0.034057
01:04:01|0.034065
01:04:01|0.034051
01:04:03|0.034051
01:04:03|0.034051
01:04:05|0.034051
01:04:06|0.034051
01:04:06|0.034051
01:04:08|0.034051
01:04:09|0.034051
01:04:09|0.034027
01:04:11|0.034027
01:04:11|0.034027
01:04:13|0.034027
01:04:14|0.034027
01:04:14|0.034027
01:04:16|0.034039
01:04:17|0.034039
01:04:18|0.034037
01:04:18|0.034037
01:04:20|0.034052
01:04:21|0.034052
01:04:21|0.034031
01:04:23|0.034031
01:04:24|0.034031
01:04:24|0.034031
01:04:25|0.034031
01:04:26|0.034031
01:04:28|0.03405
01:04:29|0.03405
01:04:30|0.03405
01:04:31|0.03405
01:04:31|0.034046
01:04:33|0.034046
01:04:34|0.034046
01:04:35|0.034046
01:04:36|0.034046
01:04:37|0.034039
01:04:38|0.034039
01:04:39|0.034039
01:04:40|0.034039
01:04:41|0.034039
01:04:42|0.034053
01:04:43|0.034057
01:04:44|0.034058
01:04:45|0.034058
01:04:46|0.034058
01:04:47|0.034058
01:04:48|0.034073
01:04:49|0.034073
01:04:50|0.034073
01:04:51|0.034073
01:04:52|0.034073
01:04:53|0.034073
01:04:54|0.034073
01:04:55|0.034073
01:04:56|0.034069
01:04:58|0.034069
01:04:58|0.034069
01:05:00|0.034069
01:05:01|0.034069
01:05:02|0.034069
01:05:03|0.034069
01:05:03|0.034069
01:05:04|0.034069
01:05:06|0.034069
01:05:07|0.034069
01:05:08|0.034069
01:05:09|0.034069
01:05:10|0.034069
01:05:11|0.034069
01:05:12|0.034069
01:05:13|0.034069
01:05:14|0.034069
01:05:15|0.034069
01:05:16|0.034069
01:05:17|0.034069
01:05:18|0.034069
01:05:19|0.034069
01:05:20|0.034073
01:05:21|0.034073
01:05:22|0.034056
01:05:23|0.034056
01:05:24|0.034056
01:05:25|0.034056
01:05:26|0.034056
01:05:27|0.03403
01:05:28|0.03403
01:05:29|0.03403
01:05:30|0.03403
01:05:31|0.03403
01:05:32|0.034024
01:05:33|0.034024
01:05:34|0.034016
01:05:35|0.034017
01:05:36|0.034005
01:05:37|0.034005
01:05:38|0.034005
01:05:39|0.034001
01:05:40|0.034011
01:05:41|0.034
01:05:42|0.034
01:05:43|0.034
01:05:44|0.034
01:05:46|0.033995
01:05:46|0.033995
01:05:48|0.03399
01:05:48|0.033977
01:05:49|0.033994
01:05:50|0.033994
01:05:51|0.033994
01:05:52|0.033977
01:05:54|0.033976
01:05:55|0.033998
01:05:56|0.033998
01:05:58|0.033998
01:05:59|0.033998
01:06:00|0.033998
01:06:01|0.033998
01:06:02|0.033998
01:06:03|0.033998
01:06:03|0.033998
01:06:05|0.033998
01:06:06|0.033998
01:06:07|0.033998
01:06:08|0.033979
01:06:09|0.033979
01:06:10|0.033979
01:06:11|0.033975
01:06:12|0.033953
01:06:12|0.033942
01:06:14|0.033953
01:06:15|0.033953
01:06:16|0.033953
01:06:17|0.033953
01:06:18|0.033937
01:06:19|0.033937
01:06:20|0.033941
01:06:21|0.033934
01:06:22|0.033934
01:06:23|0.033934
01:06:24|0.033934
01:06:25|0.033934
01:06:26|0.0339
01:06:27|0.0339
01:06:28|0.0339
01:06:29|0.0339
01:06:30|0.0339
01:06:31|0.0339
01:06:32|0.033917
01:06:33|0.033909
01:06:35|0.033917
01:06:35|0.033917
01:06:37|0.033917
01:06:37|0.033959
01:06:38|0.033959
01:06:39|0.03396
01:06:40|0.033989
01:06:41|0.033972
01:06:42|0.033968
01:06:43|0.033968
01:06:44|0.033968
01:06:45|0.033968
01:06:47|0.033968
01:06:48|0.033944
01:06:48|0.033944
01:06:49|0.033944
01:06:50|0.033944
01:06:51|0.033944
01:06:52|0.033944
01:06:53|0.033989
01:06:55|0.033989
01:06:55|0.033989
01:06:57|0.033989
01:06:58|0.033989
01:06:58|0.033989
01:07:00|0.033989
01:07:01|0.033989
01:07:02|0.033989
01:07:02|0.033989
01:07:04|0.034003
01:07:05|0.034004
01:07:05|0.034017
01:07:07|0.034017
01:07:08|0.034017
01:07:09|0.034017
01:07:10|0.034008
01:07:12|0.033986
01:07:12|0.033986
01:07:13|0.033986
01:07:15|0.033991
01:07:16|0.033991
01:07:16|0.03398
01:07:17|0.033999
01:07:18|0.033999
01:07:20|0.033999
01:07:20|0.033999
01:07:21|0.033999
01:07:22|0.034014
01:07:23|0.034014
01:07:25|0.034014
01:07:25|0.034014
01:07:27|0.034014
01:07:27|0.034014
01:07:28|0.034014
01:07:30|0.034014
01:07:31|0.034014
01:07:31|0.034018
01:07:33|0.034018
01:07:34|0.034018
01:07:35|0.034018
01:07:35|0.034015
01:07:36|0.034015
01:07:38|0.033989
01:07:39|0.033989
01:07:40|0.033986
01:07:41|0.033986
01:07:42|0.033986
01:07:42|0.033986
01:07:44|0.033986
01:07:44|0.033986
01:07:46|0.033986
01:07:47|0.033986
01:07:47|0.033986
01:07:49|0.033986
01:07:49|0.034017
01:07:51|0.034039
01:07:52|0.034039
01:07:53|0.034039
01:07:54|0.034039
01:07:56|0.034039
01:07:57|0.034039
01:07:58|0.034047
01:08:00|0.034039
01:08:00|0.034039
01:08:02|0.034038
01:08:03|0.034038
01:08:03|0.034038
01:08:04|0.034038
01:08:05|0.034038
01:08:07|0.034038
01:08:08|0.034038
01:08:09|0.034038
01:08:10|0.034038
01:08:11|0.034038
01:08:11|0.034038
01:08:13|0.034038
01:08:13|0.034038
01:08:15|0.034038
01:08:16|0.034038
01:08:17|0.034038
01:08:17|0.034038
01:08:18|0.034038
01:08:20|0.034038
01:08:20|0.034038
01:08:21|0.034038
01:08:23|0.034038
01:08:24|0.034038
01:08:24|0.034038
01:08:26|0.034038
01:08:26|0.034038
01:08:27|0.034038
01:08:29|0.03403
01:08:30|0.034042
01:08:31|0.034042
01:08:31|0.034042
01:08:33|0.034042
01:08:34|0.034042
01:08:35|0.034042
01:08:35|0.034045
01:08:37|0.034045
01:08:38|0.034045
01:08:39|0.034045
01:08:40|0.034045
01:08:41|0.034045
01:08:42|0.034045
01:08:43|0.034045
01:08:45|0.034045
01:08:45|0.034045
01:08:47|0.034039
01:08:47|0.034039
01:08:48|0.034039
01:08:50|0.034039
01:08:50|0.034033
01:08:51|0.034033
01:08:52|0.034033
01:08:54|0.034033
01:08:54|0.034033
01:08:56|0.034033
01:08:58|0.034033
01:08:59|0.034033
01:09:00|0.034033
01:09:01|0.034033
01:09:01|0.034033
01:09:03|0.034033
01:09:04|0.034033
01:09:05|0.034033
01:09:06|0.034016
01:09:07|0.034
01:09:08|0.033993
01:09:09|0.033993
01:09:10|0.033993
01:09:11|0.033998
01:09:11|0.033998
01:09:13|0.033988
01:09:14|0.033988
01:09:15|0.033988
01:09:17|0.033976
01:09:17|0.033973
01:09:18|0.033973
01:09:20|0.033987
01:09:20|0.033987
01:09:21|0.033982
01:09:22|0.033982
01:09:24|0.033982
01:09:24|0.033982
01:09:25|0.033974
01:09:26|0.033973
01:09:27|0.033973
01:09:29|0.03399
01:09:30|0.033995
01:09:30|0.033995
01:09:32|0.033995
01:09:33|0.033989
01:09:33|0.033989
01:09:34|0.033989
01:09:35|0.033989
01:09:36|0.033989
01:09:38|0.033989
01:09:39|0.033989
01:09:40|0.033989
01:09:41|0.033989
01:09:42|0.033989
01:09:42|0.033989
01:09:43|0.033989
01:09:44|0.033989
01:09:45|0.033982
01:09:46|0.033982
01:09:47|0.033982
01:09:49|0.033982
01:09:50|0.033982
01:09:50|0.033982
01:09:52|0.033982
01:09:52|0.033968
01:09:54|0.033968
01:09:54|0.033968
01:09:55|0.033968
01:09:57|0.033968
01:09:58|0.033969
01:09:59|0.033969
01:10:00|0.033943
01:10:01|0.033943
01:10:02|0.033943
01:10:04|0.033943
01:10:05|0.033943
01:10:06|0.033969
01:10:08|0.03396
01:10:09|0.033955
01:10:10|0.033955
01:10:11|0.033955
01:10:12|0.033955
01:10:13|0.033955
01:10:14|0.03396
01:10:15|0.03394
01:10:16|0.033939
01:10:16|0.033945
01:10:18|0.033946
01:10:19|0.033946
01:10:20|0.033946
01:10:21|0.033939
01:10:22|0.033938
01:10:23|0.033938
01:10:24|0.033942
01:10:26|0.033954
01:10:27|0.033954
01:10:27|0.033954
01:10:29|0.033936
01:10:30|0.033933
01:10:30|0.033932
01:10:31|0.033932
01:10:32|0.033932
01:10:35|0.033932
01:10:36|0.033932
01:10:37|0.033932
01:10:38|0.033932
01:10:39|0.033932
01:10:40|0.033932
01:10:41|0.033932
01:10:41|0.033913
01:10:43|0.033913
01:10:44|0.033922
01:10:45|0.033922
01:10:46|0.033922
01:10:47|0.033922
01:10:48|0.033948
01:10:49|0.033948
01:10:50|0.033948
01:10:51|0.033948
01:10:52|0.033955
01:10:53|0.033955
01:10:54|0.033958
01:10:55|0.033958
01:10:56|0.033958
01:10:57|0.033975
01:10:58|0.033975
01:10:59|0.033975
01:11:00|0.033975
01:11:01|0.033984
01:11:02|0.033984
01:11:03|0.033972
01:11:04|0.033972
01:11:05|0.033999
01:11:06|0.033989
01:11:07|0.034019
01:11:08|0.034019
01:11:09|0.034019
01:11:11|0.034019
01:11:12|0.034019
01:11:13|0.034012
01:11:14|0.034012
01:11:14|0.034012
01:11:16|0.034012
01:11:17|0.034023
01:11:18|0.03403
01:11:19|0.03403
01:11:20|0.03403
01:11:21|0.03403
01:11:22|0.033997
01:11:23|0.033997
01:11:23|0.033997
01:11:24|0.033983
01:11:26|0.033983
01:11:27|0.033968
01:11:28|0.033968
01:11:28|0.033968
01:11:30|0.03394
01:11:30|0.033968
01:11:33|0.033968
01:11:34|0.033968
01:11:35|0.033953
01:11:37|0.033953
01:11:39|0.033953
01:11:39|0.033951
01:11:40|0.033951
01:11:42|0.033951
01:11:43|0.033951
01:11:44|0.033951
01:11:45|0.033951
01:11:46|0.033951
01:11:47|0.033951
01:11:48|0.033951
01:11:49|0.033959
01:11:51|0.033969
01:11:51|0.033969
01:11:53|0.033969
01:11:53|0.033969
01:11:55|0.033969
01:11:55|0.033969
01:11:56|0.033969
01:11:58|0.033969
01:11:59|0.033961
01:12:00|0.033961
01:12:01|0.033978
01:12:02|0.033978
01:12:03|0.033981
01:12:05|0.033981
01:12:06|0.033981
01:12:07|0.033981
01:12:08|0.033981
01:12:09|0.033981
01:12:10|0.033981
01:12:10|0.033974
01:12:12|0.033971
01:12:13|0.033971
01:12:14|0.033984
01:12:15|0.033984
01:12:16|0.033984
01:12:17|0.033984
01:12:17|0.033986
01:12:19|0.033986
01:12:20|0.033986
01:12:21|0.033931
01:12:21|0.033937
01:12:23|0.033937
01:12:24|0.033937
01:12:25|0.033937
01:12:25|0.033937
01:12:27|0.033937
01:12:27|0.033937
01:12:28|0.033937
01:12:29|0.033937
01:12:31|0.033937
01:12:32|0.033952
01:12:33|0.033952
01:12:34|0.033938
01:12:35|0.033938
01:12:36|0.033938
01:12:36|0.033938
01:12:39|0.033931
01:12:39|0.033931
01:12:40|0.033931
01:12:42|0.03391
01:12:42|0.03391
01:12:44|0.033922
01:12:45|0.033922
01:12:45|0.033922
01:12:47|0.033922
01:12:47|0.033922
01:12:48|0.033922
01:12:49|0.033898
01:12:51|0.033898
01:12:52|0.0339
01:12:53|0.0339
01:12:54|0.033901
01:12:54|0.033915
01:12:56|0.033915
01:12:57|0.033907
01:12:57|0.033907
01:12:58|0.033907
01:13:00|0.033907
01:13:01|0.033901
01:13:01|0.0339
01:13:03|0.0339
01:13:04|0.0339
01:13:06|0.0339
01:13:07|0.0339
01:13:07|0.033914
01:13:08|0.033914
01:13:09|0.033915
01:13:10|0.033915
01:13:12|0.033915
01:13:13|0.033935
01:13:14|0.033935
01:13:14|0.033935
01:13:16|0.033935
01:13:17|0.033935
01:13:17|0.033935
01:13:19|0.033935
01:13:20|0.033935
01:13:21|0.033935
01:13:22|0.033935
01:13:23|0.033935
01:13:23|0.033935
01:13:25|0.033935
01:13:26|0.033935
01:13:26|0.033935
01:13:27|0.033935
01:13:28|0.033935
01:13:30|0.033935
01:13:30|0.033935
01:13:32|0.033935
01:13:32|0.03392
01:13:34|0.03392
01:13:36|0.03392
01:13:37|0.03392
01:13:38|0.03392
01:13:38|0.03392
01:13:40|0.03392
01:13:41|0.03392
01:13:42|0.03392
01:13:43|0.03392
01:13:44|0.033906
01:13:44|0.033906
01:13:46|0.033906
01:13:47|0.033906
01:13:48|0.033906
01:13:49|0.033903
01:13:50|0.033903
01:13:51|0.033903
01:13:52|0.033903
01:13:53|0.033903
01:13:54|0.033903
01:13:55|0.033903
01:13:56|0.03392
01:13:58|0.03392
01:13:59|0.03392
01:14:00|0.033915
01:14:01|0.033918
01:14:01|0.033928
01:14:02|0.033928
01:14:03|0.033928
01:14:04|0.033928
01:14:05|0.033928
01:14:06|0.033926
01:14:08|0.033926
01:14:08|0.033926
01:14:10|0.033926
01:14:10|0.033921
01:14:11|0.033921
01:14:12|0.033921
01:14:13|0.033921
01:14:15|0.033921
01:14:15|0.033921
01:14:17|0.033921
01:14:17|0.033921
01:14:19|0.033921
01:14:20|0.033921
01:14:21|0.033921
01:14:21|0.033921
01:14:23|0.033921
01:14:24|0.033918
01:14:25|0.033918
01:14:26|0.033918
01:14:26|0.033918
01:14:28|0.033906
01:14:29|0.033906
01:14:30|0.033906
01:14:31|0.0339
01:14:32|0.033885
01:14:33|0.033885
01:14:35|0.033889
01:14:36|0.033883
01:14:38|0.033865
01:14:39|0.033902
01:14:39|0.033902
01:14:40|0.033902
01:14:42|0.033902
01:14:42|0.033902
01:14:44|0.033902
01:14:44|0.03389
01:14:46|0.03389
01:14:46|0.03389
01:14:48|0.03389
01:14:48|0.033905
01:14:50|0.033905
01:14:51|0.033907
01:14:51|0.033907
01:14:53|0.033907
01:14:54|0.033897
01:14:56|0.033897
01:14:56|0.033866
01:14:58|0.033877
01:14:58|0.033877
01:14:59|0.033886
01:15:00|0.033886
01:15:02|0.0339
01:15:04|0.0339
01:15:05|0.0339
01:15:06|0.033905
01:15:06|0.033905
01:15:08|0.033905
01:15:09|0.033905
01:15:10|0.033905
01:15:11|0.0339
01:15:12|0.0339
01:15:14|0.0339
01:15:15|0.0339
01:15:15|0.033897
01:15:16|0.033897
01:15:18|0.033897
01:15:18|0.033868
01:15:20|0.033848
01:15:20|0.033856
01:15:21|0.033857
01:15:23|0.033854
01:15:23|0.033854
01:15:24|0.033854
01:15:25|0.033854
01:15:27|0.033854
01:15:28|0.033854
01:15:29|0.033854
01:15:30|0.033854
01:15:31|0.033858
01:15:32|0.033863
01:15:33|0.033862
01:15:34|0.033862
01:15:35|0.033862
01:15:36|0.033861
01:15:37|0.033837
01:15:38|0.033847
01:15:39|0.033844
01:15:39|0.033844
01:15:41|0.033844
01:15:41|0.033833
01:15:43|0.033838
01:15:43|0.033846
01:15:44|0.033847
01:15:46|0.033836
01:15:47|0.033836
01:15:47|0.033836
01:15:49|0.033836
01:15:50|0.033836
01:15:51|0.033836
01:15:51|0.033836
01:15:53|0.03383
01:15:53|0.03383
01:15:55|0.03383
01:15:56|0.033826
01:15:56|0.033825
01:15:58|0.033825
01:15:58|0.033825
01:16:00|0.033825
01:16:01|0.03378
01:16:02|0.033814
01:16:03|0.033814
01:16:04|0.033814
01:16:05|0.033791
01:16:06|0.033813
01:16:07|0.033845
01:16:08|0.033864
01:16:09|0.033868
01:16:10|0.033856
01:16:11|0.033827
01:16:12|0.033827
01:16:13|0.033815
01:16:14|0.033815
01:16:15|0.033815
01:16:16|0.033815
01:16:17|0.033809
01:16:18|0.033821
01:16:19|0.033821
01:16:20|0.033807
01:16:21|0.033807
01:16:22|0.033815
01:16:23|0.033815
01:16:24|0.033815
01:16:25|0.033815
01:16:26|0.033803
01:16:27|0.033803
01:16:28|0.033803
01:16:29|0.033811
01:16:30|0.033805
01:16:31|0.033805
01:16:32|0.033804
01:16:33|0.033804
01:16:34|0.033791
01:16:35|0.033798
01:16:36|0.033798
01:16:37|0.033798
01:16:38|0.0338
01:16:39|0.0338
01:16:40|0.033773
01:16:41|0.03375
01:16:42|0.033718
01:16:43|0.033736
01:16:44|0.033735
01:16:45|0.033736
01:16:46|0.033715
01:16:47|0.033715
01:16:48|0.033728
01:16:49|0.033768
01:16:50|0.033752
01:16:52|0.033752
01:16:52|0.033753
01:16:54|0.033753
01:16:54|0.033753
01:16:56|0.033753
01:16:56|0.033753
01:16:58|0.033753
01:16:59|0.033753
01:17:01|0.033753
01:17:01|0.033776
01:17:03|0.03375
01:17:03|0.033784
01:17:04|0.033789
01:17:05|0.033789
01:17:07|0.033789
01:17:07|0.033733
01:17:09|0.033728
01:17:10|0.033722
01:17:11|0.033722
01:17:12|0.033722
01:17:13|0.033697
01:17:13|0.033696
01:17:15|0.033698
01:17:15|0.033688
01:17:16|0.033652
01:17:17|0.033648
01:17:19|0.033633
01:17:19|0.03364
01:17:21|0.03363
01:17:22|0.033631
01:17:22|0.033641
01:17:24|0.033639
01:17:25|0.033665
01:17:26|0.03368
01:17:26|0.03368
01:17:27|0.033673
01:17:28|0.033651
01:17:29|0.033652
01:17:30|0.03365
01:17:31|0.03364
01:17:32|0.03363
01:17:33|0.03363
01:17:34|0.03363
01:17:35|0.033641
01:17:36|0.033623
01:17:37|0.033623
01:17:38|0.033623
01:17:39|0.033661
01:17:40|0.033678
01:17:41|0.03369
01:17:42|0.03369
01:17:43|0.03369
01:17:45|0.03369
01:17:45|0.03369
01:17:46|0.03369
01:17:48|0.033714
01:17:48|0.033714
01:17:50|0.033714
01:17:51|0.033731
01:17:51|0.033731
01:17:53|0.033722
01:17:53|0.033722
01:17:55|0.033731
01:17:57|0.033731
01:17:57|0.033731
01:17:59|0.033731
01:18:00|0.033741
01:18:00|0.033741
01:18:01|0.033703
01:18:03|0.033712
01:18:03|0.033712
01:18:04|0.033712
01:18:06|0.033712
01:18:07|0.033712
01:18:07|0.033688
01:18:09|0.033688
01:18:10|0.033688
01:18:11|0.033682
01:18:11|0.033682
01:18:13|0.033682
01:18:14|0.033682
01:18:15|0.033708
01:18:16|0.033708
01:18:17|0.033701
01:18:18|0.033701
01:18:19|0.033683
01:18:20|0.033683
01:18:21|0.033705
01:18:22|0.033752
01:18:24|0.03373
01:18:25|0.03373
01:18:26|0.03373
01:18:26|0.033749
01:18:27|0.03373
01:18:29|0.03373
01:18:30|0.03373
01:18:30|0.03379
01:18:31|0.03379
01:18:32|0.033763
01:18:34|0.033763
01:18:35|0.033763
01:18:35|0.033763
01:18:36|0.033763
01:18:37|0.033758
01:18:39|0.033758
01:18:40|0.033758
01:18:41|0.033736
01:18:42|0.033727
01:18:42|0.033737
01:18:44|0.033737
01:18:45|0.033737
01:18:45|0.033754
01:18:47|0.033754
01:18:48|0.033754
01:18:48|0.033754
01:18:49|0.033754
01:18:50|0.033754
01:18:51|0.033754
01:18:53|0.033754
01:18:54|0.03374
01:18:55|0.03374
01:18:56|0.03374
01:18:58|0.033775
01:18:59|0.033775
01:18:59|0.033775
01:19:00|0.033775
01:19:01|0.033775
01:19:03|0.033766
01:19:04|0.033775
01:19:05|0.033775
01:19:05|0.033775
01:19:06|0.033767
01:19:07|0.033767
01:19:08|0.033767
01:19:09|0.033743
01:19:10|0.033743
01:19:11|0.033745
01:19:13|0.033745
01:19:13|0.033761
01:19:15|0.033761
01:19:15|0.033761
01:19:16|0.033761
01:19:17|0.033761
01:19:18|0.033724
01:19:20|0.033733
01:19:21|0.033736
01:19:21|0.03376
01:19:22|0.033748
01:19:23|0.033748
01:19:24|0.033747
01:19:25|0.033706
01:19:26|0.033706
01:19:28|0.033714
01:19:29|0.033714
01:19:29|0.033714
01:19:30|0.033716
01:19:31|0.033716
01:19:32|0.033716
01:19:33|0.033751
01:19:34|0.033751
01:19:35|0.033725
01:19:37|0.033725
01:19:38|0.033725
01:19:38|0.033725
01:19:39|0.033725
01:19:41|0.033716
01:19:42|0.033716
01:19:42|0.033716
01:19:43|0.033727
01:19:45|0.033727
01:19:46|0.033727
01:19:46|0.033727
01:19:47|0.033754
01:19:48|0.033754
01:19:50|0.033754
01:19:50|0.033754
01:19:52|0.033754
01:19:54|0.033782
01:19:54|0.033782
01:19:55|0.033801
01:19:57|0.033801
01:19:57|0.033801
01:19:58|0.033801
01:20:00|0.033811
01:20:00|0.033799
01:20:02|0.033791
01:20:03|0.033791
01:20:04|0.033771
01:20:05|0.033756
01:20:06|0.033756
01:20:07|0.033783
01:20:08|0.033783
01:20:09|0.033783
01:20:10|0.033783
01:20:11|0.033786
01:20:12|0.033786
01:20:13|0.033786
01:20:14|0.033786
01:20:15|0.033786
01:20:16|0.033786
01:20:17|0.033786
01:20:18|0.033757
01:20:19|0.033735
01:20:20|0.033757
01:20:21|0.033757
01:20:22|0.033757
01:20:23|0.033757
01:20:24|0.033757
01:20:25|0.033742
01:20:26|0.033742
01:20:27|0.033742
01:20:28|0.033742
01:20:29|0.033742
01:20:30|0.033742
01:20:31|0.033742
01:20:32|0.033742
01:20:33|0.033742
01:20:34|0.033742
01:20:35|0.033705
01:20:36|0.033705
01:20:37|0.033705
01:20:38|0.033705
01:20:39|0.033703
01:20:40|0.033703
01:20:41|0.033689
01:20:42|0.033702
01:20:43|0.033701
01:20:44|0.033724
01:20:45|0.033724
01:20:46|0.033724
01:20:47|0.03372
01:20:48|0.033697
01:20:50|0.033697
01:20:51|0.033707
01:20:52|0.033693
01:20:53|0.033703
01:20:53|0.033697
01:20:55|0.033687
01:20:55|0.033627
01:20:56|0.033638
01:20:57|0.03366
01:20:58|0.03366
01:21:00|0.03366
01:21:01|0.03366
01:21:02|0.03366
01:21:03|0.03372
01:21:03|0.03372
01:21:04|0.033663
01:21:05|0.033694
01:21:06|0.033694
01:21:08|0.033694
01:21:08|0.033702
01:21:10|0.033702
01:21:10|0.033686
01:21:12|0.033697
01:21:12|0.033688
01:21:13|0.033688
01:21:14|0.033688
01:21:16|0.033688
01:21:17|0.033683
01:21:18|0.033683
01:21:19|0.033682
01:21:20|0.033656
01:21:21|0.033631
01:21:22|0.033631
01:21:23|0.033621
01:21:24|0.033607
01:21:25|0.033593
01:21:26|0.033561
01:21:27|0.03355
01:21:28|0.033535
01:21:29|0.033543
01:21:30|0.033535
01:21:31|0.033535
01:21:32|0.033535
01:21:33|0.03354
01:21:34|0.033534
01:21:35|0.033552
01:21:36|0.033558
01:21:37|0.03359
01:21:38|0.033603
01:21:39|0.03359
01:21:41|0.03359
01:21:42|0.03359
01:21:42|0.033612
01:21:43|0.033612
01:21:44|0.033627
01:21:45|0.033628
01:21:46|0.033628
01:21:47|0.03364
01:21:48|0.033636
01:21:50|0.033668
01:21:52|0.033668
01:21:52|0.033668
01:21:54|0.033668
01:21:55|0.033668
01:21:56|0.033668
01:21:57|0.033668
01:21:58|0.033689
01:21:59|0.033689
01:22:00|0.033684
01:22:01|0.033684
01:22:02|0.033684
01:22:03|0.0337
01:22:04|0.0337
01:22:05|0.0337
01:22:06|0.033689
01:22:07|0.033708
01:22:08|0.033708
01:22:09|0.033708
01:22:10|0.033708
01:22:11|0.033686
01:22:12|0.03371
01:22:13|0.033709
01:22:14|0.033709
01:22:15|0.033679
01:22:16|0.033687
01:22:17|0.033706
01:22:18|0.033687
01:22:19|0.033709
01:22:20|0.033728
01:22:21|0.033727
01:22:22|0.033699
01:22:24|0.033699
01:22:25|0.033717
01:22:25|0.033717
01:22:26|0.033717
01:22:27|0.033713
01:22:28|0.033731
01:22:29|0.033731
01:22:30|0.033731
01:22:32|0.033731
01:22:32|0.033756
01:22:34|0.033748
01:22:34|0.033748
01:22:35|0.033748
01:22:37|0.033748
01:22:38|0.03377
01:22:38|0.033789
01:22:39|0.033764
01:22:41|0.033728
01:22:41|0.033727
01:22:43|0.033758
01:22:43|0.033758
01:22:44|0.03374
01:22:45|0.03374
01:22:46|0.033747
01:22:48|0.033747
01:22:48|0.033748
01:22:49|0.033748
01:22:50|0.033748
01:22:52|0.033748
01:22:53|0.033748
01:22:55|0.033714
01:22:56|0.033715
01:22:57|0.033715
01:22:58|0.033726
01:22:58|0.033725
01:23:00|0.033725
01:23:02|0.03374
01:23:02|0.033748
01:23:03|0.033744
01:23:04|0.033723
01:23:06|0.03371
01:23:06|0.033686
01:23:08|0.033686
01:23:08|0.033686
01:23:09|0.033662
01:23:11|0.033661
01:23:11|0.033666
01:23:13|0.03367
01:23:13|0.033672
01:23:15|0.033672
01:23:15|0.033672
01:23:16|0.033672
01:23:18|0.033672
01:23:18|0.03366
01:23:19|0.033669
01:23:20|0.033661
01:23:21|0.033661
01:23:23|0.033661
01:23:24|0.033678
01:23:24|0.033678
01:23:25|0.033691
01:23:27|0.03367
01:23:27|0.033676
01:23:28|0.033659
01:23:29|0.033661
01:23:30|0.033661
01:23:31|0.033661
01:23:32|0.033661
01:23:33|0.033679
01:23:35|0.033677
01:23:36|0.033677
01:23:37|0.033666
01:23:37|0.033666
01:23:38|0.033666
01:23:40|0.033666
01:23:40|0.033666
01:23:42|0.033676
01:23:42|0.033687
01:23:43|0.033688
01:23:44|0.033688
01:23:45|0.033701
01:23:46|0.033701
01:23:47|0.033701
01:23:49|0.033701
01:23:49|0.033701
01:23:50|0.033698
01:23:52|0.033698
01:23:53|0.033698
01:23:54|0.033685
01:23:56|0.033685
01:23:56|0.033685
01:23:57|0.033697
01:23:59|0.033686
01:23:59|0.033686
01:24:00|0.033686
01:24:02|0.033695
01:24:03|0.033695
01:24:04|0.033701
01:24:05|0.033684
01:24:06|0.033684
01:24:06|0.033689
01:24:07|0.033689
01:24:09|0.033705
01:24:09|0.033708
01:24:11|0.033706
01:24:12|0.033706
01:24:13|0.033701
01:24:14|0.033701
01:24:15|0.033701
01:24:16|0.033706
01:24:17|0.033706
01:24:18|0.033706
01:24:20|0.033706
01:24:21|0.033706
01:24:21|0.033706
01:24:22|0.033706
01:24:23|0.033727
01:24:24|0.033727
01:24:25|0.033727
01:24:26|0.033727
01:24:27|0.033727
01:24:28|0.033727
01:24:29|0.033726
01:24:30|0.033726
01:24:31|0.033726
01:24:32|0.033726
01:24:34|0.033726
01:24:34|0.033732
01:24:36|0.033732
01:24:36|0.033681
01:24:37|0.033681
01:24:38|0.033681
01:24:39|0.033681
01:24:40|0.033688
01:24:41|0.033644
01:24:42|0.033625
01:24:43|0.033625
01:24:44|0.033625
01:24:45|0.033625
01:24:46|0.033655
01:24:47|0.033655
01:24:48|0.033655
01:24:49|0.033655
01:24:50|0.033651
01:24:51|0.033654
01:24:53|0.033654
01:24:55|0.033654
01:24:56|0.033654
01:24:57|0.033654
01:24:58|0.03364
01:24:59|0.03364
01:25:00|0.033658
01:25:00|0.033644
01:25:01|0.033644
01:25:03|0.033681
01:25:03|0.03369
01:25:05|0.033671
01:25:05|0.03363
01:25:06|0.033626
01:25:08|0.033626
01:25:08|0.033626
01:25:10|0.033626
01:25:11|0.033639
01:25:11|0.033648
01:25:12|0.033582
01:25:14|0.03362
01:25:14|0.03362
01:25:16|0.03362
01:25:16|0.033612
01:25:17|0.033598
01:25:19|0.033608
01:25:19|0.033608
01:25:20|0.033622
01:25:21|0.033622
01:25:22|0.033622
01:25:24|0.033622
01:25:24|0.033578
01:25:25|0.033558
01:25:26|0.033558
01:25:27|0.03355
01:25:28|0.033565
01:25:29|0.033565
01:25:30|0.033571
01:25:32|0.033571
01:25:32|0.033564
01:25:33|0.033589
01:25:34|0.033589
01:25:35|0.033594
01:25:36|0.033601
01:25:37|0.033603
01:25:38|0.033622
01:25:39|0.033622
01:25:40|0.033622
01:25:41|0.033622
01:25:42|0.033581
01:25:43|0.033578
01:25:44|0.033578
01:25:45|0.033569
01:25:47|0.033569
01:25:47|0.033587
01:25:48|0.033587
01:25:49|0.033587
01:25:50|0.033587
01:25:51|0.033587
01:25:53|0.033587
01:25:54|0.033587
01:25:55|0.033553
01:25:56|0.033549
01:25:57|0.033533
01:25:58|0.033537
01:25:59|0.033526
01:26:00|0.033526
01:26:01|0.033526
01:26:02|0.033521
01:26:03|0.033512
01:26:04|0.033523
01:26:05|0.033509
01:26:07|0.033502
01:26:07|0.033512
01:26:08|0.033523
01:26:10|0.033529
01:26:10|0.033529
01:26:11|0.033529
01:26:12|0.033529
01:26:14|0.033531
01:26:14|0.033494
01:26:15|0.033493
01:26:17|0.03348
01:26:17|0.033483
01:26:18|0.033483
01:26:19|0.033505
01:26:21|0.03352
01:26:21|0.033535
01:26:23|0.033535
01:26:24|0.033551
01:26:24|0.03354
01:26:25|0.03354
01:26:27|0.033547
01:26:27|0.033553
01:26:28|0.033553
01:26:30|0.033505
01:26:30|0.033505
01:26:32|0.033505
01:26:33|0.033492
01:26:34|0.03348
01:26:34|0.03348
01:26:35|0.033471
01:26:36|0.033472
01:26:37|0.033471
01:26:38|0.033466
01:26:39|0.033469
01:26:41|0.033462
01:26:42|0.03345
01:26:43|0.033429
01:26:44|0.033419
01:26:45|0.033405
01:26:46|0.03338
01:26:47|0.033344
01:26:48|0.033343
01:26:49|0.033351
01:26:50|0.033325
01:26:51|0.0333
01:26:52|0.033283
01:26:53|0.033266
01:26:54|0.033263
01:26:56|0.033258
01:26:57|0.033298
01:26:58|0.033289
01:27:00|0.033292
01:27:01|0.033256
01:27:01|0.033287
01:27:02|0.033283
01:27:03|0.033259
01:27:04|0.033259
01:27:05|0.033266
01:27:06|0.033306
01:27:08|0.03332
01:27:09|0.033328
01:27:09|0.033332
01:27:11|0.033301
01:27:11|0.033313
01:27:13|0.033276
01:27:14|0.033276
01:27:15|0.033286
01:27:16|0.033272
01:27:16|0.033272
01:27:18|0.033262
01:27:19|0.033268
01:27:20|0.033282
01:27:20|0.033301
01:27:22|0.033355
01:27:23|0.03338
01:27:24|0.033399
01:27:25|0.033399
01:27:26|0.033411
01:27:27|0.033411
01:27:28|0.03342
01:27:29|0.033425
01:27:30|0.033425
01:27:31|0.033425
01:27:32|0.033413
01:27:33|0.033391
01:27:34|0.03343
01:27:35|0.03344
01:27:35|0.033453
01:27:36|0.033446
01:27:38|0.03348
01:27:39|0.033451
01:27:39|0.033464
01:27:41|0.033474
01:27:42|0.033474
01:27:43|0.033502
01:27:44|0.033487
01:27:45|0.033487
01:27:46|0.033495
01:27:47|0.03349
01:27:48|0.03349
01:27:49|0.033489
01:27:49|0.033501
01:27:51|0.033501
01:27:52|0.033501
01:27:53|0.033497
01:27:54|0.033497
01:27:55|0.033492
01:27:56|0.033478
01:27:58|0.033479
01:27:59|0.033463
01:28:00|0.033454
01:28:01|0.033432
01:28:02|0.033438
01:28:03|0.033442
01:28:04|0.033439
01:28:05|0.033437
01:28:06|0.033461
01:28:07|0.033442
01:28:08|0.033463
01:28:09|0.033464
01:28:10|0.033482
01:28:11|0.033482
01:28:12|0.033482
01:28:13|0.033482
01:28:14|0.033482
01:28:15|0.033482
01:28:16|0.033451
01:28:17|0.033451
01:28:18|0.033451
01:28:19|0.033448
01:28:20|0.033448
01:28:21|0.033408
01:28:22|0.03327
01:28:23|0.033357
01:28:24|0.033359
01:28:25|0.03335
01:28:26|0.033343
01:28:28|0.033348
01:28:28|0.033348
01:28:29|0.033357
01:28:30|0.033342
01:28:31|0.033345
01:28:33|0.03336
01:28:33|0.033352
01:28:34|0.033378
01:28:35|0.033344
01:28:36|0.03332
01:28:38|0.033328
01:28:38|0.033292
01:28:40|0.03331
01:28:40|0.033318
01:28:41|0.033318
01:28:42|0.033328
01:28:43|0.033328
01:28:45|0.033328
01:28:45|0.033285
01:28:47|0.03332
01:28:48|0.033284
01:28:49|0.033277
01:28:50|0.033285
01:28:51|0.033288
01:28:52|0.033289
01:28:53|0.033281
01:28:55|0.033259
01:28:56|0.033238
01:28:57|0.033238
01:28:58|0.033236
01:28:59|0.033236
01:29:00|0.033236
01:29:01|0.033264
01:29:02|0.033272
01:29:03|0.033297
01:29:04|0.033311
01:29:05|0.033299
01:29:06|0.033295
01:29:07|0.033315
01:29:08|0.033315
01:29:09|0.033288
01:29:10|0.033288
01:29:11|0.033287
01:29:11|0.033288
01:29:13|0.033307
01:29:14|0.033277
01:29:15|0.033267
01:29:16|0.03327
01:29:17|0.033238
01:29:18|0.033238
01:29:19|0.033239
01:29:20|0.033249
01:29:21|0.033274
01:29:22|0.033273
01:29:23|0.033272
01:29:24|0.03326
01:29:25|0.033257
01:29:26|0.033257
01:29:28|0.033252
01:29:29|0.033252
01:29:30|0.033257
01:29:31|0.03325
01:29:31|0.033244
01:29:33|0.033244
01:29:33|0.033244
01:29:34|0.033216
01:29:36|0.033202
01:29:36|0.033204
01:29:37|0.033181
01:29:39|0.033162
01:29:40|0.033163
01:29:40|0.033184
01:29:41|0.033205
01:29:43|0.033205
01:29:44|0.033193
01:29:45|0.033231
01:29:46|0.033208
01:29:47|0.033206
01:29:47|0.033219
01:29:49|0.033219
01:29:50|0.033234
01:29:52|0.033211
01:29:52|0.033221
01:29:53|0.033213
01:29:55|0.033202
01:29:56|0.033202
01:29:57|0.033212
01:29:58|0.033203
01:29:59|0.033212
01:29:59|0.033232
01:30:01|0.03324
01:30:02|0.033216
01:30:03|0.033222
01:30:05|0.033219
01:30:05|0.033221
01:30:06|0.03324
01:30:08|0.03326
01:30:09|0.033272
01:30:09|0.033299
01:30:10|0.033316
01:30:11|0.033307
01:30:12|0.033306
01:30:13|0.033268
01:30:14|0.033243
01:30:16|0.033275
01:30:17|0.033275
01:30:17|0.033276
01:30:18|0.033302
01:30:20|0.033291
01:30:21|0.033288
01:30:21|0.033269
01:30:22|0.033259
01:30:23|0.033285
01:30:24|0.033285
01:30:26|0.033262
01:30:26|0.033252
01:30:28|0.033263
01:30:29|0.033286
01:30:30|0.033286
01:30:31|0.0333
01:30:32|0.0333
01:30:33|0.0333
01:30:34|0.033268
01:30:35|0.033267
01:30:36|0.033278
01:30:37|0.033278
01:30:38|0.033278
01:30:39|0.033285
01:30:40|0.033285
01:30:41|0.033285
01:30:42|0.033281
01:30:43|0.033281
01:30:44|0.03326
01:30:45|0.033261
01:30:46|0.03326
01:30:47|0.033273
01:30:48|0.033258
01:30:49|0.033263
01:30:50|0.033266
01:30:52|0.03325
01:30:52|0.03325
01:30:53|0.033277
01:30:54|0.033274
01:30:55|0.033277
01:30:57|0.033306
01:30:57|0.033319
01:30:58|0.033342
01:31:00|0.033323
01:31:01|0.033329
01:31:02|0.033337
01:31:04|0.033338
01:31:05|0.033338
01:31:05|0.033304
01:31:07|0.033362
01:31:08|0.033357
01:31:09|0.033347
01:31:10|0.033359
01:31:11|0.033378
01:31:12|0.033378
01:31:13|0.033378
01:31:14|0.033378
01:31:15|0.033381
01:31:16|0.033381
01:31:17|0.033381
01:31:18|0.033383
01:31:19|0.033378
01:31:20|0.03337
01:31:21|0.033409
01:31:22|0.033403
01:31:22|0.033372
01:31:24|0.033372
01:31:25|0.033372
01:31:26|0.033375
01:31:27|0.03338
01:31:28|0.033375
01:31:29|0.03339
01:31:30|0.033376
01:31:30|0.033366
01:31:31|0.033373
01:31:33|0.033373
01:31:34|0.033378
01:31:35|0.033366
01:31:35|0.033376
01:31:36|0.033376
01:31:38|0.033364
01:31:39|0.03333
01:31:40|0.03333
01:31:41|0.033331
01:31:41|0.03333
01:31:43|0.03333
01:31:44|0.03333
01:31:44|0.03333
01:31:45|0.03334
01:31:47|0.033338
01:31:48|0.033334
01:31:49|0.03334
01:31:49|0.033325
01:31:50|0.03334
01:31:52|0.033368
01:31:52|0.033369
01:31:53|0.033379
01:31:55|0.033385
01:31:55|0.033385
01:31:57|0.033385
01:31:58|0.033385
01:31:59|0.033383
01:32:00|0.033385
01:32:01|0.033384
01:32:02|0.033378
01:32:04|0.033399
01:32:05|0.033383
01:32:06|0.033388
01:32:07|0.033388
01:32:08|0.033387
01:32:09|0.033387
01:32:10|0.033387
01:32:11|0.033385
01:32:12|0.033385
01:32:13|0.033353
01:32:14|0.033359
01:32:15|0.033372
01:32:16|0.033384
01:32:17|0.033384
01:32:18|0.033369
01:32:19|0.033392
01:32:20|0.0334
01:32:21|0.0334
01:32:22|0.0334
01:32:23|0.033385
01:32:24|0.033416
01:32:26|0.033416
01:32:27|0.033416
01:32:27|0.033416
01:32:28|0.033409
01:32:29|0.033407
01:32:30|0.033407
01:32:32|0.033407
01:32:32|0.033415
01:32:33|0.033415
01:32:34|0.033439
01:32:36|0.033431
01:32:36|0.033436
01:32:37|0.033425
01:32:38|0.033413
01:32:39|0.033413
01:32:40|0.033413
01:32:41|0.033396
01:32:42|0.033396
01:32:43|0.033402
01:32:44|0.033378
01:32:45|0.033378
01:32:46|0.033384
01:32:48|0.033374
01:32:48|0.033383
01:32:50|0.033383
01:32:50|0.033432
01:32:51|0.03342
01:32:52|0.033415
01:32:53|0.033412
01:32:54|0.033395
01:32:56|0.033395
01:32:56|0.033383
01:32:57|0.033379
01:32:58|0.033379
01:33:00|0.033381
01:33:01|0.033364
01:33:02|0.033395
01:33:04|0.03341
01:33:05|0.033407
01:33:05|0.03342
01:33:07|0.03342
01:33:08|0.033405
01:33:09|0.033413
01:33:10|0.033413
01:33:10|0.033411
01:33:12|0.033394
01:33:12|0.03342
01:33:14|0.033411
01:33:15|0.033411
01:33:16|0.033405
01:33:17|0.033405
01:33:18|0.033405
01:33:19|0.033405
01:33:20|0.033405
01:33:21|0.033403
01:33:22|0.033398
01:33:23|0.033378
01:33:24|0.033378
01:33:25|0.033378
01:33:26|0.033391
01:33:27|0.03342
01:33:28|0.033416
01:33:29|0.033416
01:33:30|0.033404
01:33:31|0.033404
01:33:32|0.033417
01:33:33|0.033416
01:33:34|0.033417
01:33:35|0.033417
01:33:36|0.033416
01:33:37|0.033427
01:33:38|0.033426
01:33:39|0.033426
01:33:40|0.033426
01:33:41|0.033419
01:33:42|0.033417
01:33:43|0.033424
01:33:44|0.033424
01:33:45|0.033424
01:33:46|0.03342
01:33:47|0.03342
01:33:48|0.033422
01:33:49|0.033417
01:33:50|0.033417
01:33:51|0.033419
01:33:52|0.033418
01:33:53|0.033418
01:33:54|0.033419
01:33:55|0.033424
01:33:56|0.033424
01:33:57|0.033422
01:33:58|0.033433
01:33:59|0.033434
01:34:00|0.033432
01:34:01|0.033432
01:34:02|0.033445
01:34:03|0.033444
01:34:04|0.033436
01:34:05|0.033436
01:34:06|0.033435
01:34:07|0.033435
01:34:08|0.033435
01:34:09|0.033435
01:34:10|0.033434
01:34:11|0.033434
01:34:12|0.033435
01:34:13|0.033435
01:34:14|0.033444
01:34:16|0.033449
01:34:17|0.033449
01:34:18|0.033449
01:34:18|0.033445
01:34:19|0.033445
01:34:20|0.033445
01:34:21|0.033445
01:34:22|0.033445
01:34:24|0.033445
01:34:24|0.033427
01:34:25|0.033428
01:34:26|0.033432
01:34:27|0.033448
01:34:28|0.033433
01:34:29|0.033429
01:34:30|0.033439
01:34:31|0.033439
01:34:32|0.033435
01:34:34|0.033435
01:34:34|0.033435
01:34:35|0.033417
01:34:36|0.033417
01:34:37|0.033417
01:34:38|0.033417
01:34:39|0.033417
01:34:41|0.033405
01:34:42|0.0334
01:34:42|0.0334
01:34:43|0.0334
01:34:44|0.0334
01:34:45|0.033365
01:34:46|0.033374
01:34:47|0.033374
01:34:49|0.033374
01:34:49|0.033381
01:34:50|0.033381
01:34:51|0.033381
01:34:52|0.033381
01:34:53|0.033381
01:34:54|0.033367
01:34:55|0.033367
01:34:57|0.033367
01:34:57|0.033367
01:34:58|0.033367
01:34:59|0.033375
01:35:00|0.033368
01:35:02|0.033372
01:35:02|0.033372
01:35:03|0.033378
01:35:05|0.033406
01:35:06|0.033406
01:35:06|0.033426
01:35:08|0.033424
01:35:08|0.033408
01:35:10|0.033384
01:35:11|0.033386
01:35:11|0.03339
01:35:12|0.033386
01:35:14|0.033386
01:35:15|0.033386
01:35:16|0.033386
01:35:17|0.033386
01:35:17|0.033386
01:35:19|0.033386
01:35:19|0.033378
01:35:21|0.033375
01:35:22|0.033377
01:35:23|0.033377
01:35:23|0.033377
01:35:24|0.033373
01:35:25|0.033373
01:35:26|0.033373
01:35:27|0.03336
01:35:28|0.033341
01:35:30|0.033325
01:35:30|0.033325
01:35:32|0.033325
01:35:32|0.033326
01:35:33|0.033311
01:35:35|0.033307
01:35:36|0.033307
01:35:36|0.033307
01:35:37|0.033307
01:35:39|0.033303
01:35:39|0.0333
01:35:40|0.033282
01:35:41|0.033282
01:35:42|0.033282
01:35:43|0.033279
01:35:45|0.03329
01:35:45|0.03329
01:35:46|0.033302
01:35:47|0.033301
01:35:49|0.033301
01:35:50|0.033301
01:35:51|0.033285
01:35:52|0.033285
01:35:53|0.033263
01:35:54|0.033263
01:35:55|0.033248
01:35:55|0.033254
01:35:56|0.033264
01:35:57|0.033283
01:35:59|0.033277
01:35:59|0.033277
01:36:01|0.033277
01:36:01|0.03329
01:36:02|0.033297
01:36:05|0.033297
01:36:05|0.033297
01:36:07|0.033304
01:36:08|0.033297
01:36:09|0.033283
01:36:10|0.033273
01:36:11|0.033273
01:36:11|0.033273
01:36:13|0.033292
01:36:14|0.033292
01:36:15|0.033292
01:36:16|0.033292
01:36:17|0.033292
01:36:18|0.033298
01:36:19|0.033298
01:36:19|0.033303
01:36:21|0.033304
01:36:22|0.033304
01:36:23|0.03329
01:36:24|0.033282
01:36:25|0.033282
01:36:25|0.033282
01:36:27|0.033282
01:36:28|0.033282
01:36:28|0.033273
01:36:29|0.033274
01:36:31|0.033252
01:36:32|0.033252
01:36:33|0.033252
01:36:34|0.033246
01:36:35|0.033218
01:36:35|0.033213
01:36:37|0.033213
01:36:37|0.033231
01:36:39|0.033231
01:36:40|0.033278
01:36:41|0.033256
01:36:42|0.033256
01:36:43|0.033256
01:36:44|0.033256
01:36:45|0.033243
01:36:46|0.033243
01:36:47|0.033242
01:36:48|0.033247
01:36:49|0.033273
01:36:50|0.03325
01:36:51|0.03325
01:36:52|0.033259
01:36:53|0.033259
01:36:54|0.03326
01:36:55|0.033237
01:36:56|0.033233
01:36:57|0.033228
01:36:58|0.033223
01:36:59|0.03321
01:37:00|0.033205
01:37:01|0.033205
01:37:02|0.033205
01:37:03|0.033225
01:37:04|0.033261
01:37:06|0.033243
01:37:06|0.03326
01:37:08|0.033242
01:37:08|0.033251
01:37:10|0.033251
01:37:11|0.033251
01:37:12|0.033251
01:37:12|0.033261
01:37:13|0.03324
01:37:15|0.033227
01:37:16|0.033228
01:37:16|0.033223
01:37:17|0.033236
01:37:18|0.033224
01:37:19|0.033225
01:37:21|0.033225
01:37:22|0.033241
01:37:23|0.033252
01:37:24|0.033252
01:37:25|0.033242
01:37:26|0.033234
01:37:27|0.033234
01:37:28|0.033222
01:37:29|0.033222
01:37:30|0.033207
01:37:31|0.033221
01:37:32|0.033216
01:37:33|0.033206
01:37:34|0.033185
01:37:35|0.033185
01:37:36|0.033209
01:37:37|0.033209
01:37:38|0.033209
01:37:39|0.033227
01:37:40|0.033227
01:37:41|0.033223
01:37:42|0.033223
01:37:43|0.033211
01:37:44|0.033219
01:37:45|0.033219
01:37:46|0.033226
01:37:47|0.03322
01:37:48|0.033223
01:37:49|0.03322
01:37:50|0.033225
01:37:51|0.033218
01:37:53|0.033224
01:37:54|0.033224
01:37:54|0.033238
01:37:55|0.033238
01:37:56|0.033238
01:37:58|0.033229
01:37:58|0.033229
01:37:59|0.033229
01:38:01|0.033227
01:38:01|0.033218
01:38:02|0.033232
01:38:03|0.033232
01:38:05|0.033232
01:38:05|0.033222
01:38:07|0.033215
01:38:08|0.033215
01:38:09|0.033215
01:38:10|0.033215
01:38:11|0.033211
01:38:12|0.033211
01:38:13|0.033212
01:38:14|0.033203
01:38:15|0.033216
01:38:16|0.033216
01:38:17|0.033203
01:38:18|0.033188
01:38:19|0.033185
01:38:20|0.033181
01:38:21|0.033181
01:38:22|0.03318
01:38:23|0.033173
01:38:24|0.033162
01:38:25|0.033173
01:38:26|0.033174
01:38:27|0.033124
01:38:28|0.033134
01:38:29|0.033134
01:38:30|0.033133
01:38:31|0.033129
01:38:32|0.033129
01:38:33|0.033129
01:38:34|0.033127
01:38:35|0.033127
01:38:36|0.033121
01:38:37|0.033135
01:38:38|0.033128
01:38:39|0.033128
01:38:40|0.033107
01:38:41|0.033107
01:38:43|0.033117
01:38:43|0.033115
01:38:44|0.033105
01:38:45|0.033102
01:38:46|0.033094
01:38:47|0.033094
01:38:49|0.033081
01:38:49|0.033081
01:38:50|0.033092
01:38:52|0.033105
01:38:53|0.033105
01:38:54|0.033105
01:38:55|0.033105
01:38:56|0.033105
01:38:57|0.033107
01:38:57|0.033107
01:38:59|0.033107
01:38:59|0.03313
01:39:01|0.03313
01:39:02|0.033123
01:39:03|0.033176
01:39:04|0.033176
01:39:05|0.033168
01:39:06|0.033153
01:39:08|0.033155
01:39:09|0.033144
01:39:11|0.033143
01:39:11|0.033137
01:39:12|0.033141
01:39:13|0.033141
01:39:14|0.033141
01:39:16|0.033141
01:39:17|0.033141
01:39:17|0.033141
01:39:19|0.033139
01:39:19|0.03316
01:39:20|0.03316
01:39:21|0.03316
01:39:22|0.03316
01:39:24|0.03316
01:39:24|0.033152
01:39:26|0.033143
01:39:27|0.03316
01:39:28|0.03316
01:39:28|0.033136
01:39:29|0.033136
01:39:31|0.033129
01:39:32|0.033129
01:39:33|0.033125
01:39:34|0.033118
01:39:34|0.033112
01:39:36|0.033112
01:39:37|0.033129
01:39:37|0.03312
01:39:38|0.033105
01:39:39|0.033105
01:39:40|0.033105
01:39:41|0.033111
01:39:42|0.033111
01:39:43|0.033105
01:39:44|0.033094
01:39:45|0.033094
01:39:46|0.033096
01:39:47|0.033088
01:39:48|0.033088
01:39:50|0.033088
01:39:51|0.033115
01:39:52|0.033115
01:39:53|0.033105
01:39:54|0.033093
01:39:55|0.03308
01:39:56|0.033083
01:39:57|0.033074
01:39:58|0.033061
01:39:59|0.033049
01:40:00|0.033046
01:40:01|0.033058
01:40:02|0.033058
01:40:03|0.033071
01:40:04|0.033079
01:40:05|0.033056
01:40:06|0.033056
01:40:07|0.033056
01:40:08|0.033056
01:40:09|0.033056
01:40:10|0.033071
01:40:11|0.033058
01:40:12|0.033058
01:40:13|0.033065
01:40:15|0.033057
01:40:16|0.033057
01:40:16|0.033057
01:40:18|0.033057
01:40:19|0.033058
01:40:20|0.033094
01:40:21|0.033103
01:40:22|0.033118
01:40:23|0.033133
01:40:24|0.033125
01:40:24|0.033125
01:40:26|0.033096
01:40:27|0.033126
01:40:27|0.033126
01:40:29|0.033121
01:40:29|0.03312
01:40:31|0.033117
01:40:32|0.033109
01:40:33|0.033083
01:40:34|0.033073
01:40:34|0.03306
01:40:35|0.033087
01:40:37|0.033084
01:40:37|0.033088
01:40:38|0.033097
01:40:40|0.033109
01:40:41|0.033102
01:40:42|0.033106
01:40:43|0.033106
01:40:44|0.033106
01:40:45|0.033107
01:40:45|0.033114
01:40:47|0.033126
01:40:47|0.033126
01:40:48|0.033126
01:40:49|0.033126
01:40:51|0.033126
01:40:51|0.033112
01:40:53|0.033101
01:40:54|0.033101
01:40:55|0.033109
01:40:55|0.03311
01:40:57|0.03311
01:40:57|0.03311
01:40:58|0.033125
01:41:00|0.033113
01:41:01|0.033113
01:41:02|0.033108
01:41:02|0.033142
01:41:04|0.033158
01:41:05|0.033149
01:41:05|0.033147
01:41:07|0.033149
01:41:07|0.033147
01:41:08|0.033149
01:41:10|0.03312
01:41:11|0.0331
01:41:12|0.033087
01:41:13|0.033081
01:41:14|0.033079
01:41:15|0.03308
01:41:16|0.03308
01:41:17|0.033053
01:41:18|0.033058
01:41:19|0.033065
01:41:20|0.03308
01:41:21|0.03308
01:41:22|0.03308
01:41:23|0.03309
01:41:25|0.03309
01:41:25|0.03308
01:41:26|0.033081
01:41:28|0.03308
01:41:29|0.03308
01:41:30|0.03308
01:41:31|0.03308
01:41:32|0.033049
01:41:33|0.033049
01:41:34|0.033049
01:41:35|0.033035
01:41:36|0.033041
01:41:37|0.033038
01:41:37|0.033032
01:41:39|0.033005
01:41:40|0.032974
01:41:40|0.032963
01:41:42|0.03288
01:41:43|0.03289
01:41:44|0.032876
01:41:45|0.03287
01:41:46|0.032872
01:41:47|0.032872
01:41:48|0.032849
01:41:49|0.032838
01:41:50|0.032816
01:41:52|0.0328
01:41:52|0.03279
01:41:53|0.032778
01:41:54|0.0328
01:41:55|0.032787
01:41:57|0.032788
01:41:57|0.032809
01:41:58|0.032791
01:42:00|0.032791
01:42:00|0.032856
01:42:02|0.032857
01:42:02|0.032832
01:42:03|0.032838
01:42:04|0.032844
01:42:05|0.03285
01:42:06|0.032879
01:42:07|0.032879
01:42:08|0.03289
01:42:09|0.032895
01:42:11|0.032889
01:42:13|0.032909
01:42:14|0.032897
01:42:15|0.032897
01:42:15|0.032907
01:42:16|0.032912
01:42:18|0.032903
01:42:19|0.032939
01:42:20|0.032926
01:42:21|0.032926
01:42:23|0.032915
01:42:24|0.032915
01:42:25|0.032934
01:42:26|0.032944
01:42:26|0.032944
01:42:28|0.032944
01:42:28|0.032936
01:42:29|0.032935
01:42:30|0.032935
01:42:32|0.032935
01:42:32|0.032932
01:42:34|0.032932
01:42:34|0.032916
01:42:36|0.032915
01:42:36|0.032909
01:42:37|0.032938
01:42:38|0.032938
01:42:40|0.032916
01:42:41|0.032899
01:42:42|0.032899
01:42:42|0.032924
01:42:43|0.032919
01:42:44|0.032921
01:42:45|0.032921
01:42:46|0.032921
01:42:47|0.032896
01:42:49|0.03288
01:42:49|0.032879
01:42:50|0.032866
01:42:52|0.032868
01:42:52|0.032859
01:42:53|0.032859
01:42:54|0.032868
01:42:55|0.032868
01:42:56|0.032871
01:42:57|0.032871
01:42:58|0.032873
01:42:59|0.032867
01:43:01|0.032867
01:43:01|0.032867
01:43:02|0.032867
01:43:03|0.032867
01:43:05|0.032856
01:43:05|0.032841
01:43:06|0.032859
01:43:07|0.032859
01:43:08|0.032823
01:43:09|0.032841
01:43:10|0.032841
01:43:12|0.032843
01:43:13|0.032861
01:43:15|0.032862
01:43:15|0.032845
01:43:17|0.032845
01:43:17|0.032868
01:43:19|0.032875
01:43:20|0.032879
01:43:20|0.032892
01:43:22|0.032892
01:43:22|0.032864
01:43:23|0.032845
01:43:24|0.032845
01:43:26|0.032856
01:43:27|0.032849
01:43:28|0.032845
01:43:29|0.032847
01:43:30|0.032847
01:43:31|0.032836
01:43:32|0.032841
01:43:33|0.032848
01:43:34|0.032848
01:43:35|0.03283
01:43:36|0.03283
01:43:37|0.032835
01:43:38|0.032835
01:43:39|0.032862
01:43:40|0.032862
01:43:41|0.032845
01:43:42|0.032832
01:43:43|0.032821
01:43:44|0.032821
01:43:45|0.032829
01:43:46|0.032851
01:43:47|0.032851
01:43:48|0.032836
01:43:49|0.032836
01:43:50|0.032836
01:43:51|0.032836
01:43:52|0.032841
01:43:53|0.032857
01:43:54|0.032869
01:43:55|0.032869
01:43:56|0.03287
01:43:57|0.03287
01:43:58|0.032874
01:43:59|0.032864
01:44:00|0.032864
01:44:01|0.032864
01:44:02|0.032864
01:44:03|0.032879
01:44:04|0.032888
01:44:05|0.032888
01:44:06|0.032837
01:44:07|0.032837
01:44:08|0.032837
01:44:09|0.032837
01:44:10|0.032816
01:44:11|0.032834
01:44:12|0.032834
01:44:14|0.032834
01:44:15|0.032833
01:44:16|0.032833
01:44:16|0.03283
01:44:18|0.03283
01:44:19|0.032815
01:44:20|0.032805
01:44:21|0.032805
01:44:22|0.03279
01:44:23|0.03279
01:44:24|0.032787
01:44:25|0.032821
01:44:26|0.03281
01:44:27|0.032812
01:44:28|0.032815
01:44:30|0.032827
01:44:30|0.032809
01:44:31|0.032828
01:44:32|0.032843
01:44:34|0.032843
01:44:34|0.032843
01:44:36|0.032833
01:44:37|0.032843
01:44:37|0.032836
01:44:39|0.03284
01:44:39|0.032846
01:44:40|0.032846
01:44:41|0.032828
01:44:42|0.032832
01:44:44|0.032818
01:44:44|0.032816
01:44:45|0.032806
01:44:46|0.032793
01:44:48|0.032838
01:44:49|0.032836
01:44:50|0.032864
01:44:50|0.032864
01:44:51|0.032851
01:44:52|0.032859
01:44:53|0.032864
01:44:55|0.032864
01:44:55|0.032864
01:44:56|0.032873
01:44:57|0.032872
01:44:59|0.032889
01:44:59|0.032889
01:45:00|0.032894
01:45:01|0.032894
01:45:03|0.032887
01:45:03|0.032888
01:45:04|0.032887
01:45:05|0.032887
01:45:06|0.032887
01:45:07|0.03291
01:45:08|0.032912
01:45:09|0.032922
01:45:10|0.03291
01:45:11|0.032937
01:45:13|0.032888
01:45:13|0.032867
01:45:15|0.032853
01:45:15|0.032856
01:45:17|0.03285
01:45:18|0.03285
01:45:19|0.032824
01:45:20|0.032841
01:45:22|0.032841
01:45:22|0.032834
01:45:23|0.032801
01:45:24|0.032804
01:45:25|0.032804
01:45:27|0.032783
01:45:28|0.032758
01:45:28|0.032757
01:45:30|0.032775
01:45:31|0.032729
01:45:32|0.032714
01:45:34|0.03271
01:45:34|0.032703
01:45:36|0.032699
01:45:37|0.032666
01:45:38|0.032684
01:45:39|0.032701
01:45:40|0.03272
01:45:40|0.032702
01:45:41|0.032712
01:45:43|0.03271
01:45:44|0.032729
01:45:44|0.032717
01:45:45|0.032665
01:45:47|0.03268
01:45:47|0.03268
01:45:49|0.03268
01:45:49|0.03266
01:45:50|0.032651
01:45:52|0.032658
01:45:53|0.032658
01:45:54|0.032642
01:45:54|0.032666
01:45:55|0.032664
01:45:56|0.032679
01:45:57|0.032694
01:45:58|0.03272
01:46:00|0.032702
01:46:01|0.032702
01:46:02|0.032702
01:46:03|0.03274
01:46:04|0.032741
01:46:04|0.032726
01:46:05|0.032751
01:46:07|0.032774
01:46:07|0.032772
01:46:09|0.032748
01:46:09|0.032746
01:46:11|0.032752
01:46:11|0.032788
01:46:13|0.032782
01:46:14|0.032785
01:46:15|0.032771
01:46:16|0.032771
01:46:18|0.032779
01:46:19|0.032788
01:46:20|0.03277
01:46:22|0.032784
01:46:23|0.032766
01:46:23|0.032772
01:46:24|0.032767
01:46:25|0.032763
01:46:27|0.032746
01:46:28|0.032751
01:46:29|0.032728
01:46:29|0.032727
01:46:31|0.03274
01:46:31|0.032717
01:46:32|0.032734
01:46:33|0.032744
01:46:34|0.032724
01:46:35|0.032755
01:46:36|0.032748
01:46:37|0.032733
01:46:39|0.032707
01:46:39|0.032682
01:46:41|0.032682
01:46:42|0.032703
01:46:42|0.032694
01:46:43|0.032694
01:46:45|0.032667
01:46:45|0.032672
01:46:46|0.032648
01:46:47|0.032687
01:46:49|0.032683
01:46:49|0.032683
01:46:51|0.032652
01:46:52|0.032653
01:46:52|0.032645
01:46:53|0.032645
01:46:54|0.032645
01:46:56|0.032642
01:46:56|0.032618
01:46:57|0.03263
01:46:58|0.03263
01:46:59|0.032641
01:47:00|0.03264
01:47:01|0.03264
01:47:02|0.032635
01:47:03|0.032635
01:47:04|0.032656
01:47:06|0.032672
01:47:06|0.032663
01:47:07|0.032663
01:47:09|0.032663
01:47:09|0.032647
01:47:10|0.032674
01:47:12|0.032674
01:47:12|0.032691
01:47:13|0.032666
01:47:15|0.032648
01:47:17|0.032641
01:47:17|0.032616
01:47:19|0.032632
01:47:20|0.032605
01:47:20|0.032626
01:47:22|0.0326
01:47:23|0.032623
01:47:24|0.032616
01:47:25|0.032625
01:47:25|0.03262
01:47:26|0.032615
01:47:27|0.032621
01:47:28|0.032619
01:47:29|0.0326
01:47:31|0.032606
01:47:32|0.0326
01:47:32|0.0325
01:47:34|0.032549
01:47:34|0.032543
01:47:35|0.032506
01:47:36|0.032519
01:47:38|0.032515
01:47:38|0.032506
01:47:39|0.032507
01:47:40|0.03251
01:47:42|0.032505
01:47:43|0.032528
01:47:44|0.032545
01:47:45|0.032545
01:47:46|0.032527
01:47:47|0.032527
01:47:48|0.032524
01:47:49|0.032544
01:47:50|0.032541
01:47:51|0.032541
01:47:52|0.032542
01:47:53|0.032526
01:47:54|0.03252
01:47:55|0.032539
01:47:57|0.032535
01:47:58|0.03251
01:47:58|0.03251
01:48:00|0.032506
01:48:01|0.032526
01:48:02|0.03255
01:48:03|0.03255
01:48:03|0.032527
01:48:04|0.032529
01:48:06|0.032561
01:48:07|0.032548
01:48:08|0.032535
01:48:09|0.032494
01:48:10|0.032499
01:48:11|0.032476
01:48:11|0.032468
01:48:12|0.032476
01:48:13|0.032451
01:48:14|0.032422
01:48:17|0.032409
01:48:18|0.032407
01:48:18|0.032421
01:48:19|0.032424
01:48:20|0.032391
01:48:22|0.0324
01:48:23|0.032451
01:48:24|0.032449
01:48:25|0.032435
01:48:26|0.032441
01:48:27|0.032422
01:48:28|0.032411
01:48:29|0.032417
01:48:30|0.032434
01:48:31|0.032403
01:48:32|0.03242
01:48:33|0.032412
01:48:34|0.032412
01:48:35|0.032412
01:48:36|0.032474
01:48:37|0.032469
01:48:38|0.032478
01:48:39|0.032491
01:48:40|0.032488
01:48:41|0.032463
01:48:42|0.032451
01:48:43|0.032438
01:48:44|0.032444
01:48:45|0.03246
01:48:46|0.032463
01:48:47|0.03245
01:48:48|0.032447
01:48:49|0.032457
01:48:50|0.032483
01:48:51|0.032476
01:48:52|0.032482
01:48:53|0.03248
01:48:54|0.032465
01:48:55|0.032437
01:48:56|0.032476
01:48:57|0.032481
01:48:58|0.032478
01:48:59|0.032467
01:49:00|0.032482
01:49:01|0.032491
01:49:02|0.032491
01:49:03|0.032487
01:49:04|0.032462
01:49:05|0.032474
01:49:06|0.032474
01:49:07|0.032481
01:49:08|0.0325
01:49:09|0.03249
01:49:10|0.03249
01:49:11|0.03249
01:49:12|0.0325
01:49:13|0.032485
01:49:14|0.03246
01:49:15|0.03245
01:49:16|0.03245
01:49:17|0.032478
01:49:18|0.032478
01:49:19|0.032468
01:49:20|0.032462
01:49:21|0.032472
01:49:23|0.032455
01:49:23|0.032468
01:49:24|0.032465
01:49:25|0.032465
01:49:27|0.032458
01:49:27|0.032456
01:49:28|0.032443
01:49:31|0.03245
01:49:32|0.03245
01:49:33|0.03245
01:49:33|0.032463
01:49:34|0.032449
01:49:35|0.032458
01:49:36|0.032458
01:49:37|0.032468
01:49:38|0.03246
01:49:40|0.032469
01:49:41|0.032479
01:49:42|0.032479
01:49:42|0.032488
01:49:43|0.032501
01:49:45|0.032523
01:49:46|0.032503
01:49:47|0.032543
01:49:48|0.032541
01:49:49|0.032536
01:49:50|0.032515
01:49:50|0.032535
01:49:52|0.032564
01:49:53|0.03256
01:49:54|0.032564
01:49:54|0.032568
01:49:55|0.032552
01:49:57|0.032544
01:49:58|0.032525
01:49:58|0.032545
01:50:00|0.032545
01:50:00|0.032553
01:50:02|0.032562
01:50:03|0.032569
01:50:03|0.032573
01:50:04|0.032567
01:50:06|0.03252
01:50:07|0.03249
01:50:07|0.032521
01:50:08|0.032539
01:50:10|0.03254
01:50:10|0.032549
01:50:12|0.032503
01:50:13|0.032478
01:50:14|0.032475
01:50:15|0.032475
01:50:16|0.03249
01:50:17|0.032539
01:50:19|0.032537
01:50:19|0.032497
01:50:20|0.032529
01:50:21|0.032528
01:50:23|0.032494
01:50:24|0.032482
01:50:25|0.032488
01:50:26|0.032485
01:50:26|0.032495
01:50:28|0.032507
01:50:28|0.032526
01:50:30|0.032558
01:50:30|0.032555
01:50:32|0.032576
01:50:32|0.032599
01:50:33|0.032604
01:50:34|0.032604
01:50:36|0.032618
01:50:36|0.032618
01:50:37|0.032618
01:50:39|0.032622
01:50:40|0.03262
01:50:41|0.03262
01:50:41|0.0326
01:50:42|0.03259
01:50:43|0.032591
01:50:44|0.03258
01:50:46|0.032558
01:50:46|0.032545
01:50:47|0.032555
01:50:49|0.032555
01:50:50|0.032599
01:50:50|0.0326
01:50:51|0.032602
01:50:52|0.032609
01:50:53|0.032608
01:50:55|0.032608
01:50:56|0.032612
01:50:56|0.032609
01:50:58|0.03262
01:50:59|0.032615
01:51:00|0.032615
01:51:01|0.032597
01:51:01|0.032617
01:51:03|0.032597
01:51:04|0.032611
01:51:05|0.032611
01:51:05|0.032622
01:51:07|0.032622
01:51:08|0.032633
01:51:08|0.032603
01:51:09|0.032603
01:51:10|0.032577
01:51:12|0.032564
01:51:13|0.032565
01:51:14|0.032579
01:51:14|0.032579
01:51:16|0.032577
01:51:17|0.032577
01:51:17|0.032577
01:51:20|0.03256
01:51:20|0.03256
01:51:22|0.032555
01:51:23|0.03255
01:51:24|0.03254
01:51:25|0.032521
01:51:26|0.032513
01:51:27|0.0325
01:51:28|0.0325
01:51:29|0.032462
01:51:31|0.032441
01:51:31|0.032423
01:51:33|0.03243
01:51:33|0.032425
01:51:35|0.032414
01:51:36|0.032425
01:51:37|0.032433
01:51:37|0.032429
01:51:38|0.032429
01:51:40|0.032442
01:51:41|0.032416
01:51:41|0.032416
01:51:42|0.032416
01:51:43|0.032435
01:51:45|0.032421
01:51:46|0.032421
01:51:47|0.03244
01:51:47|0.032467
01:51:48|0.03244
01:51:49|0.032424
01:51:51|0.032433
01:51:51|0.032433
01:51:52|0.032445
01:51:54|0.032424
01:51:55|0.032435
01:51:55|0.032427
01:51:56|0.032423
01:51:58|0.032423
01:51:59|0.032423
01:52:00|0.032424
01:52:01|0.032427
01:52:02|0.032427
01:52:02|0.032427
01:52:04|0.032452
01:52:04|0.032433
01:52:05|0.032433
01:52:06|0.032418
01:52:07|0.032407
01:52:09|0.032407
01:52:10|0.032401
01:52:10|0.032395
01:52:12|0.032404
01:52:12|0.032404
01:52:14|0.032408
01:52:14|0.032425
01:52:17|0.03244
01:52:17|0.032456
01:52:19|0.032481
01:52:20|0.032481
01:52:21|0.03251
01:52:22|0.03251
01:52:23|0.032514
01:52:23|0.032486
01:52:24|0.032486
01:52:27|0.032482
01:52:28|0.032482
01:52:29|0.032467
01:52:30|0.032484
01:52:31|0.032484
01:52:32|0.032436
01:52:33|0.032441
01:52:35|0.032429
01:52:35|0.032423
01:52:37|0.032423
01:52:37|0.032423
01:52:39|0.032423
01:52:40|0.032423
01:52:41|0.032427
01:52:42|0.032427
01:52:43|0.032441
01:52:44|0.032441
01:52:45|0.032441
01:52:46|0.032456
01:52:47|0.032456
01:52:48|0.032456
01:52:49|0.032456
01:52:50|0.032442
01:52:51|0.032442
01:52:52|0.032442
01:52:53|0.032433
01:52:54|0.032417
01:52:56|0.032417
01:52:56|0.032398
01:52:57|0.032396
01:52:59|0.032392
01:53:00|0.032397
01:53:01|0.032405
01:53:01|0.032395
01:53:03|0.032395
01:53:04|0.0324
01:53:05|0.032392
01:53:07|0.032391
01:53:07|0.032392
01:53:08|0.032392
01:53:10|0.032397
01:53:11|0.0324
01:53:12|0.032384
01:53:12|0.032384
01:53:14|0.032384
01:53:15|0.032394
01:53:16|0.032386
01:53:17|0.032412
01:53:18|0.03239
01:53:19|0.03239
01:53:20|0.032409
01:53:21|0.03241
01:53:22|0.032409
01:53:23|0.032399
01:53:24|0.032399
01:53:26|0.032393
01:53:26|0.032393
01:53:28|0.032382
01:53:28|0.032405
01:53:30|0.032405
01:53:32|0.032405
01:53:33|0.032405
01:53:35|0.032439
01:53:36|0.032439
01:53:38|0.032439
01:53:38|0.03242
01:53:40|0.03242
01:53:41|0.03242
01:53:43|0.032448
01:53:43|0.032448
01:53:44|0.032427
01:53:45|0.032422
01:53:47|0.032422
01:53:48|0.032414
01:53:49|0.032414
01:53:50|0.032408
01:53:51|0.032402
01:53:52|0.032391
01:53:53|0.032399
01:53:54|0.032399
01:53:55|0.032399
01:53:56|0.032399
01:53:57|0.032399
01:53:59|0.032399
01:54:00|0.032399
01:54:01|0.032388
01:54:02|0.032388
01:54:03|0.032388
01:54:03|0.032387
01:54:05|0.032381
01:54:06|0.032372
01:54:06|0.032378
01:54:07|0.032392
01:54:08|0.032392
01:54:10|0.032392
01:54:10|0.032367
01:54:12|0.03236
01:54:12|0.032349
01:54:13|0.032347
01:54:15|0.032362
01:54:15|0.03235
01:54:16|0.032358
01:54:17|0.032358
01:54:19|0.032359
01:54:20|0.032372
01:54:20|0.032395
01:54:22|0.032381
01:54:23|0.032381
01:54:24|0.032375
01:54:25|0.032375
01:54:26|0.032375
01:54:27|0.032375
01:54:28|0.032375
01:54:29|0.032375
01:54:30|0.032374
01:54:31|0.032374
01:54:32|0.032374
01:54:33|0.032374
01:54:34|0.032382
01:54:36|0.032382
01:54:36|0.032382
01:54:38|0.032379
01:54:39|0.032379
01:54:40|0.032378
01:54:41|0.032376
01:54:42|0.032352
01:54:43|0.032352
01:54:44|0.032352
01:54:45|0.032352
01:54:46|0.032367
01:54:47|0.032357
01:54:48|0.032365
01:54:49|0.032356
01:54:50|0.032356
01:54:52|0.032356
01:54:53|0.032356
01:54:54|0.032356
01:54:55|0.032367
01:54:56|0.032367
01:54:57|0.032367
01:54:57|0.03238
01:54:59|0.03242
01:54:59|0.032401
01:55:00|0.03241
01:55:02|0.03241
01:55:03|0.032403
01:55:03|0.032429
01:55:04|0.032409
01:55:05|0.032407
01:55:07|0.032407
01:55:08|0.032428
01:55:09|0.032428
01:55:10|0.032394
01:55:11|0.032382
01:55:12|0.032382
01:55:13|0.032382
01:55:14|0.032366
01:55:15|0.032366
01:55:16|0.032377
01:55:17|0.032394
01:55:18|0.03238
01:55:19|0.03238
01:55:20|0.03238
01:55:22|0.032384
01:55:23|0.032376
01:55:24|0.032376
01:55:25|0.032376
01:55:25|0.032367
01:55:27|0.032367
01:55:27|0.032367
01:55:28|0.032384
01:55:30|0.032384
01:55:31|0.032394
01:55:31|0.032394
01:55:33|0.032397
01:55:34|0.032433
01:55:35|0.032441
01:55:36|0.032439
01:55:37|0.032456
01:55:38|0.032456
01:55:39|0.032456
01:55:40|0.032448
01:55:41|0.032433
01:55:42|0.032441
01:55:43|0.032453
01:55:44|0.032453
01:55:45|0.032471
01:55:46|0.032476
01:55:47|0.032476
01:55:48|0.03247
01:55:50|0.03242
01:55:50|0.03242
01:55:52|0.03242
01:55:52|0.032408
01:55:54|0.032407
01:55:55|0.032407
01:55:56|0.032407
01:55:57|0.032382
01:55:58|0.032408
01:55:59|0.032408
01:56:00|0.032425
01:56:01|0.032425
01:56:02|0.032425
01:56:03|0.032399
01:56:04|0.032412
01:56:05|0.032417
01:56:06|0.032404
01:56:07|0.032416
01:56:08|0.032416
01:56:09|0.032416
01:56:10|0.032416
01:56:11|0.032416
01:56:12|0.032433
01:56:13|0.032439
01:56:14|0.032465
01:56:15|0.032472
01:56:16|0.032459
01:56:17|0.032459
01:56:18|0.032459
01:56:19|0.032459
01:56:20|0.032459
01:56:21|0.032456
01:56:22|0.032483
01:56:23|0.032463
01:56:24|0.032454
01:56:25|0.03244
01:56:26|0.03244
01:56:27|0.032425
01:56:28|0.032425
01:56:30|0.032458
01:56:30|0.032468
01:56:31|0.032463
01:56:32|0.032481
01:56:34|0.032481
01:56:35|0.032481
01:56:35|0.032481
01:56:37|0.032481
01:56:38|0.032481
01:56:38|0.032481
01:56:39|0.032456
01:56:40|0.032456
01:56:42|0.032441
01:56:42|0.032435
01:56:43|0.032429
01:56:45|0.032429
01:56:45|0.032429
01:56:46|0.03241
01:56:47|0.03241
01:56:48|0.032396
01:56:49|0.032396
01:56:50|0.032383
01:56:51|0.03239
01:56:53|0.03239
01:56:54|0.032419
01:56:54|0.032412
01:56:56|0.032416
01:56:57|0.032416
01:56:58|0.03242
01:56:59|0.032422
01:56:59|0.032423
01:57:00|0.032423
01:57:01|0.032428
01:57:03|0.032428
01:57:03|0.032428
01:57:05|0.032428
01:57:05|0.032437
01:57:06|0.032437
01:57:07|0.032437
01:57:08|0.032423
01:57:10|0.032423
01:57:11|0.032418
01:57:11|0.032418
01:57:12|0.032418
01:57:13|0.032429
01:57:15|0.032429
01:57:16|0.032429
01:57:16|0.032429
01:57:17|0.03246
01:57:18|0.03246
01:57:19|0.032455
01:57:20|0.032455
01:57:21|0.032463
01:57:22|0.032463
01:57:24|0.032429
01:57:26|0.032429
01:57:27|0.032418
01:57:28|0.032424
01:57:29|0.032424
01:57:31|0.032429
01:57:31|0.032429
01:57:33|0.032429
01:57:34|0.032429
01:57:35|0.032429
01:57:35|0.032424
01:57:37|0.032423
01:57:38|0.032435
01:57:39|0.032435
01:57:39|0.032415
01:57:40|0.032412
01:57:42|0.032405
01:57:42|0.032411
01:57:44|0.032409
01:57:44|0.032409
01:57:46|0.032409
01:57:47|0.032409
01:57:48|0.032409
01:57:49|0.032377
01:57:50|0.032368
01:57:51|0.032368
01:57:52|0.032374
01:57:53|0.032374
01:57:54|0.032384
01:57:55|0.032385
01:57:56|0.032385
01:57:57|0.032371
01:57:58|0.032376
01:57:59|0.032376
01:58:00|0.032376
01:58:01|0.032373
01:58:02|0.032369
01:58:03|0.032369
01:58:04|0.032394
01:58:05|0.032394
01:58:06|0.032394
01:58:07|0.032394
01:58:08|0.032394
01:58:09|0.032407
01:58:10|0.032407
01:58:11|0.032407
01:58:12|0.032407
01:58:13|0.032422
01:58:14|0.032405
01:58:15|0.032405
01:58:16|0.032405
01:58:17|0.032405
01:58:18|0.032405
01:58:19|0.032405
01:58:20|0.032405
01:58:21|0.032405
01:58:22|0.032405
01:58:23|0.032395
01:58:24|0.032384
01:58:25|0.032384
01:58:27|0.032391
01:58:28|0.032391
01:58:29|0.032391
01:58:30|0.032403
01:58:31|0.032403
01:58:32|0.032403
01:58:33|0.032403
01:58:35|0.032403
01:58:36|0.032408
01:58:36|0.032394
01:58:38|0.03236
01:58:38|0.03236
01:58:39|0.032382
01:58:40|0.032376
01:58:42|0.032381
01:58:43|0.032371
01:58:44|0.032371
01:58:44|0.03236
01:58:45|0.03236
01:58:47|0.03236
01:58:48|0.032368
01:58:49|0.032368
01:58:49|0.032368
01:58:50|0.032368
01:58:52|0.032369
01:58:53|0.032364
01:58:53|0.032364
01:58:54|0.032364
01:58:56|0.03237
01:58:57|0.03237
01:58:58|0.03237
01:58:58|0.03237
01:58:59|0.032368
01:59:00|0.032368
01:59:01|0.032364
01:59:02|0.03235
01:59:03|0.03235
01:59:05|0.03237
01:59:05|0.03234
01:59:06|0.032359
01:59:07|0.032359
01:59:09|0.032348
01:59:09|0.032348
01:59:10|0.032348
01:59:12|0.032348
01:59:12|0.032348
01:59:13|0.03235
01:59:14|0.03235
01:59:16|0.032372
01:59:16|0.032372
01:59:17|0.032379
01:59:19|0.032379
01:59:19|0.032379
01:59:20|0.032379
01:59:21|0.032355
01:59:22|0.032355
01:59:23|0.032355
01:59:24|0.032343
01:59:25|0.032343
01:59:27|0.03234
01:59:28|0.03234
01:59:29|0.032323
01:59:30|0.032325
01:59:31|0.032325
01:59:32|0.032337
01:59:33|0.032337
01:59:34|0.032337
01:59:35|0.032329
01:59:36|0.032329
01:59:37|0.032311
01:59:38|0.032303
01:59:39|0.032303
01:59:41|0.0323
01:59:42|0.032313
01:59:43|0.032296
01:59:43|0.032296
01:59:44|0.032315
01:59:46|0.032315
01:59:47|0.032293
01:59:48|0.032304
01:59:49|0.032286
01:59:50|0.032245
01:59:51|0.03224
01:59:52|0.0322
01:59:53|0.03219
01:59:53|0.032223
01:59:55|0.032212
01:59:55|0.032203
01:59:57|0.032193
01:59:58|0.03218
01:59:59|0.03218
02:00:00|0.032183
02:00:01|0.032185
02:00:02|0.032206
02:00:03|0.032221
02:00:03|0.032244
02:00:05|0.032275
02:00:06|0.032244
02:00:07|0.032251
02:00:08|0.032302
02:00:09|0.032275
02:00:10|0.032302
02:00:10|0.032287
02:00:12|0.03233
02:00:13|0.032343
02:00:14|0.032351
02:00:14|0.032411
02:00:15|0.032371
02:00:17|0.032337
02:00:18|0.032365
02:00:19|0.03236
02:00:19|0.032362
02:00:21|0.032362
02:00:22|0.032434
02:00:23|0.032431
02:00:24|0.032431
02:00:24|0.032409
02:00:25|0.03237
02:00:26|0.032369
02:00:29|0.03239
02:00:30|0.032407
02:00:30|0.032407
02:00:32|0.032388
02:00:32|0.03233
02:00:33|0.032344
02:00:35|0.032344
02:00:35|0.032332
02:00:37|0.032305
02:00:38|0.032321
02:00:38|0.032321
02:00:41|0.032322
02:00:41|0.032294
02:00:42|0.032294
02:00:43|0.032294
02:00:45|0.032294
02:00:45|0.032294
02:00:47|0.032294
02:00:48|0.032294
02:00:49|0.032307
02:00:50|0.032339
02:00:50|0.032307
02:00:51|0.032307
02:00:52|0.032354
02:00:53|0.03234
02:00:54|0.032308
02:00:55|0.032329
02:00:56|0.032334
02:00:57|0.032326
02:00:58|0.032307
02:00:59|0.03234
02:01:00|0.032346
02:01:02|0.032346
02:01:03|0.032346
02:01:04|0.032346
02:01:05|0.032368
02:01:06|0.032368
02:01:07|0.032368
02:01:08|0.032368
02:01:09|0.032368
02:01:10|0.032368
02:01:11|0.032412
02:01:12|0.032394
02:01:13|0.032385
02:01:14|0.032388
02:01:15|0.032388
02:01:16|0.03238
02:01:17|0.032365
02:01:18|0.032365
02:01:19|0.032364
02:01:20|0.032364
02:01:21|0.032364
02:01:22|0.032364
02:01:23|0.032364
02:01:24|0.032384
02:01:25|0.032384
02:01:26|0.032384
02:01:27|0.032414
02:01:28|0.032403
02:01:29|0.032376
02:01:30|0.032376
02:01:31|0.032381
02:01:32|0.032381
02:01:33|0.032393
02:01:34|0.032396
02:01:35|0.03241
02:01:37|0.032444
02:01:38|0.032444
02:01:39|0.032424
02:01:40|0.032414
02:01:41|0.032414
02:01:42|0.032432
02:01:42|0.032436
02:01:43|0.032438
02:01:45|0.032438
02:01:47|0.032457
02:01:48|0.03247
02:01:49|0.03247
02:01:49|0.032477
02:01:50|0.032477
02:01:51|0.032467
02:01:53|0.032469
02:01:53|0.032469
02:01:55|0.032469
02:01:55|0.032469
02:01:56|0.032469
02:01:58|0.032469
02:01:58|0.032491
02:01:59|0.032499
02:02:00|0.032475
02:02:02|0.0325
02:02:03|0.0325
02:02:04|0.0325
02:02:05|0.0325
02:02:05|0.0325
02:02:06|0.0325
02:02:07|0.032503
02:02:09|0.032493
02:02:09|0.032496
02:02:10|0.032496
02:02:11|0.032492
02:02:13|0.032494
02:02:13|0.032494
02:02:15|0.032503
02:02:16|0.032515
02:02:16|0.032512
02:02:17|0.032521
02:02:18|0.032519
02:02:20|0.032519
02:02:21|0.032519
02:02:22|0.032508
02:02:22|0.032512
02:02:23|0.032512
02:02:25|0.032512
02:02:25|0.032512
02:02:26|0.03248
02:02:27|0.032508
02:02:28|0.032508
02:02:31|0.032487
02:02:32|0.032496
02:02:32|0.032514
02:02:34|0.032514
02:02:35|0.032525
02:02:36|0.032526
02:02:37|0.03253
02:02:38|0.032515
02:02:39|0.032522
02:02:40|0.032522
02:02:41|0.032522
02:02:41|0.032522
02:02:43|0.032522
02:02:44|0.032522
02:02:45|0.032522
02:02:45|0.032511
02:02:47|0.032502
02:02:48|0.03251
02:02:48|0.03251
02:02:50|0.03251
02:02:51|0.03251
02:02:52|0.03251
02:02:53|0.03251
02:02:54|0.03251
02:02:55|0.03251
02:02:56|0.03251
02:02:57|0.032523
02:02:58|0.03251
02:02:59|0.032508
02:02:59|0.032522
02:03:01|0.032522
02:03:02|0.032522
02:03:03|0.032522
02:03:03|0.032516
02:03:04|0.032516
02:03:06|0.032516
02:03:07|0.032516
02:03:08|0.032516
02:03:08|0.032521
02:03:09|0.032523
02:03:10|0.032523
02:03:12|0.032531
02:03:12|0.032531
02:03:14|0.032531
02:03:15|0.032531
02:03:16|0.032531
02:03:16|0.032491
02:03:18|0.032491
02:03:19|0.032541
02:03:20|0.032541
02:03:20|0.032541
02:03:22|0.032522
02:03:23|0.032522
02:03:23|0.032522
02:03:24|0.032522
02:03:26|0.032516
02:03:26|0.032516
02:03:28|0.032516
02:03:28|0.032517
02:03:30|0.032517
02:03:32|0.032501
02:03:32|0.03249
02:03:34|0.03249
02:03:35|0.032473
02:03:36|0.032473
02:03:37|0.032473
02:03:37|0.032473
02:03:38|0.032457
02:03:39|0.032456
02:03:41|0.03246
02:03:41|0.032495
02:03:43|0.032495
02:03:43|0.032471
02:03:45|0.032471
02:03:45|0.03245
02:03:47|0.032451
02:03:48|0.032451
02:03:48|0.032451
02:03:49|0.032442
02:03:50|0.032483
02:03:51|0.032483
02:03:52|0.032483
02:03:53|0.032483
02:03:55|0.032483
02:03:56|0.032475
02:03:57|0.032445
02:03:58|0.032445
02:04:00|0.032445
02:04:01|0.032445
02:04:01|0.032445
02:04:02|0.032445
02:04:03|0.032453
02:04:05|0.032482
02:04:05|0.032483
02:04:07|0.032502
02:04:07|0.032502
02:04:08|0.032544
02:04:10|0.032543
02:04:11|0.032543
02:04:11|0.032534
02:04:13|0.032528
02:04:14|0.032522
02:04:14|0.032536
02:04:15|0.032536
02:04:16|0.032521
02:04:17|0.032521
02:04:18|0.0325
02:04:19|0.0325
02:04:20|0.032513
02:04:21|0.032513
02:04:23|0.032496
02:04:24|0.032505
02:04:24|0.032509
02:04:25|0.032521
02:04:26|0.032517
02:04:27|0.032526
02:04:28|0.032526
02:04:29|0.032502
02:04:30|0.032502
02:04:32|0.032505
02:04:32|0.032505
02:04:34|0.032498
02:04:35|0.032498
02:04:35|0.032501
02:04:37|0.032501
02:04:38|0.032501
02:04:39|0.032501
02:04:40|0.032526
02:04:41|0.032526
02:04:42|0.03251
02:04:42|0.03251
02:04:43|0.03251
02:04:44|0.03251
02:04:45|0.03251
02:04:47|0.032553
02:04:48|0.032557
02:04:49|0.032557
02:04:50|0.032565
02:04:51|0.032565
02:04:52|0.032565
02:04:53|0.032565
02:04:54|0.032574
02:04:55|0.032574
02:04:56|0.03257
02:04:57|0.03257
02:04:58|0.03257
02:04:59|0.032565
02:05:00|0.032588
02:05:02|0.032574
02:05:02|0.032574
02:05:03|0.032574
02:05:04|0.032613
02:05:05|0.032586
02:05:06|0.032612
02:05:08|0.032612
02:05:09|0.03257
02:05:09|0.032581
02:05:10|0.032568
02:05:11|0.032578
02:05:12|0.032578
02:05:13|0.032574
02:05:15|0.032574
02:05:16|0.032574
02:05:17|0.032565
02:05:17|0.032577
02:05:19|0.032577
02:05:20|0.032577
02:05:21|0.032571
02:05:21|0.032593
02:05:22|0.032593
02:05:23|0.032593
02:05:24|0.032593
02:05:25|0.032593
02:05:26|0.032593
02:05:28|0.032608
02:05:28|0.032608
02:05:30|0.032608
02:05:30|0.032608
02:05:32|0.032608
02:05:33|0.032627
02:05:35|0.032613
02:05:36|0.032613
02:05:36|0.032613
02:05:38|0.032613
02:05:39|0.032591
02:05:41|0.032591
02:05:42|0.0326
02:05:42|0.0326
02:05:43|0.0326
02:05:45|0.0326
02:05:46|0.032591
02:05:46|0.032591
02:05:48|0.032591
02:05:48|0.032591
02:05:50|0.0326
02:05:51|0.0326
02:05:52|0.0326
02:05:53|0.032586
02:05:54|0.032586
02:05:55|0.032586
02:05:56|0.032586
02:05:57|0.032594
02:05:58|0.03259
02:05:59|0.03259
02:06:00|0.032579
02:06:01|0.032601
02:06:02|0.032592
02:06:03|0.032592
02:06:04|0.032592
02:06:05|0.032592
02:06:06|0.032615
02:06:07|0.032615
02:06:08|0.032616
02:06:09|0.032621
02:06:10|0.032625
02:06:11|0.032625
02:06:12|0.032622
02:06:13|0.032622
02:06:14|0.032623
02:06:15|0.032623
02:06:16|0.032623
02:06:17|0.032623
02:06:18|0.032623
02:06:19|0.032615
02:06:20|0.032615
02:06:21|0.032627
02:06:22|0.032606
02:06:23|0.032606
02:06:24|0.032582
02:06:25|0.032582
02:06:26|0.032582
02:06:27|0.03259
02:06:28|0.03259
02:06:29|0.03259
02:06:30|0.03259
02:06:31|0.03259
02:06:32|0.032598
02:06:33|0.032598
02:06:35|0.032603
02:06:36|0.032606
02:06:36|0.032606
02:06:37|0.032606
02:06:38|0.032598
02:06:40|0.032598
02:06:41|0.032582
02:06:41|0.032582
02:06:43|0.032582
02:06:44|0.032582
02:06:45|0.032582
02:06:46|0.032582
02:06:47|0.032582
02:06:48|0.032582
02:06:49|0.032582
02:06:51|0.03259
02:06:52|0.03259
02:06:53|0.03259
02:06:54|0.03259
02:06:54|0.03259
02:06:55|0.032605
02:06:57|0.032605
02:06:57|0.032605
02:06:59|0.032605
02:06:59|0.032605
02:07:00|0.032605
02:07:02|0.032614
02:07:03|0.032614
02:07:03|0.032614
02:07:04|0.032614
02:07:05|0.032614
02:07:06|0.032603
02:07:07|0.032603
02:07:09|0.032603
02:07:10|0.032603
02:07:11|0.032603
02:07:12|0.032603
02:07:13|0.032598
02:07:14|0.032605
02:07:15|0.032605
02:07:16|0.032605
02:07:17|0.032609
02:07:18|0.032609
02:07:18|0.032609
02:07:19|0.032619
02:07:21|0.03261
02:07:21|0.03261
02:07:23|0.032609
02:07:23|0.032599
02:07:25|0.032599
02:07:25|0.032599
02:07:27|0.032599
02:07:28|0.03262
02:07:28|0.03262
02:07:30|0.03262
02:07:31|0.03262
02:07:32|0.03262
02:07:33|0.03262
02:07:34|0.03262
02:07:36|0.03262
02:07:37|0.032617
02:07:37|0.032617
02:07:38|0.032605
02:07:40|0.032605
02:07:41|0.032605
02:07:42|0.032618
02:07:43|0.032583
02:07:44|0.032583
02:07:45|0.032612
02:07:47|0.032592
02:07:47|0.032591
02:07:48|0.032604
02:07:49|0.032604
02:07:51|0.032592
02:07:51|0.032592
02:07:53|0.032579
02:07:54|0.032579
02:07:55|0.032578
02:07:56|0.032578
02:07:57|0.032578
02:07:58|0.032549
02:07:59|0.032559
02:08:00|0.032547
02:08:01|0.032547
02:08:02|0.03254
02:08:03|0.032518
02:08:04|0.032518
02:08:05|0.032551
02:08:06|0.032559
02:08:07|0.032537
02:08:09|0.03256
02:08:10|0.03256
02:08:11|0.032551
02:08:11|0.032551
02:08:12|0.032551
02:08:14|0.032534
02:08:14|0.032534
02:08:15|0.032534
02:08:16|0.032529
02:08:17|0.032541
02:08:18|0.032558
02:08:19|0.032558
02:08:20|0.032545
02:08:22|0.03256
02:08:23|0.032568
02:08:23|0.032568
02:08:25|0.032568
02:08:26|0.032544
02:08:27|0.032544
02:08:27|0.032544
02:08:29|0.032544
02:08:29|0.032565
02:08:30|0.032565
02:08:32|0.032555
02:08:32|0.032555
02:08:33|0.032555
02:08:34|0.032555
02:08:35|0.032555
02:08:37|0.03254
02:08:38|0.032528
02:08:39|0.032508
02:08:40|0.032508
02:08:40|0.032508
02:08:42|0.032513
02:08:43|0.0325
02:08:44|0.0325
02:08:45|0.032488
02:08:46|0.032491
02:08:47|0.032493
02:08:47|0.0325
02:08:49|0.032492
02:08:50|0.032514
02:08:51|0.032486
02:08:52|0.032483
02:08:53|0.032514
02:08:54|0.032523
02:08:54|0.032523
02:08:56|0.032504
02:08:57|0.032504
02:08:58|0.032479
02:08:59|0.032509
02:09:00|0.032494
02:09:00|0.032494
02:09:02|0.032503
02:09:03|0.032496
02:09:04|0.032514
02:09:05|0.03251
02:09:06|0.03251
02:09:07|0.03251
02:09:09|0.03251
02:09:10|0.03251
02:09:11|0.03251
02:09:12|0.03251
02:09:13|0.03251
02:09:14|0.03251
02:09:15|0.03251
02:09:16|0.03251
02:09:17|0.032493
02:09:18|0.032477
02:09:19|0.032501
02:09:20|0.032477
02:09:21|0.032458
02:09:22|0.032465
02:09:23|0.032465
02:09:24|0.032465
02:09:25|0.032477
02:09:26|0.032472
02:09:27|0.032477
02:09:28|0.032466
02:09:29|0.032466
02:09:30|0.032466
02:09:31|0.032471
02:09:32|0.032471
02:09:33|0.032457
02:09:34|0.032434
02:09:35|0.032436
02:09:36|0.032416
02:09:38|0.032401
02:09:39|0.0324
02:09:40|0.0324
02:09:41|0.0324
02:09:42|0.0324
02:09:43|0.0324
02:09:44|0.032396
02:09:45|0.032391
02:09:46|0.032376
02:09:47|0.032376
02:09:49|0.032371
02:09:50|0.032376
02:09:51|0.032376
02:09:51|0.032376
02:09:52|0.032376
02:09:53|0.032376
02:09:55|0.032376
02:09:55|0.032391
02:09:56|0.032391
02:09:57|0.032366
02:09:58|0.032361
02:09:59|0.032364
02:10:01|0.032364
02:10:02|0.032364
02:10:02|0.032382
02:10:03|0.032335
02:10:04|0.032357
02:10:05|0.032351
02:10:07|0.032379
02:10:08|0.032381
02:10:08|0.032352
02:10:09|0.032352
02:10:11|0.032352
02:10:12|0.032352
02:10:13|0.032345
02:10:13|0.032345
02:10:15|0.032373
02:10:15|0.032392
02:10:16|0.032392
02:10:17|0.032379
02:10:18|0.032379
02:10:19|0.032379
02:10:20|0.032379
02:10:22|0.03237
02:10:22|0.03237
02:10:23|0.03237
02:10:24|0.032348
02:10:25|0.03235
02:10:26|0.03235
02:10:28|0.032364
02:10:28|0.032353
02:10:30|0.03236
02:10:31|0.03236
02:10:31|0.032368
02:10:32|0.032368
02:10:33|0.032368
02:10:34|0.032368
02:10:35|0.032337
02:10:36|0.032337
02:10:37|0.032328
02:10:39|0.032328
02:10:40|0.032327
02:10:41|0.032318
02:10:42|0.032298
02:10:43|0.0323
02:10:45|0.032294
02:10:46|0.032291
02:10:47|0.032309
02:10:48|0.032312
02:10:49|0.032321
02:10:50|0.032324
02:10:51|0.032321
02:10:52|0.03232
02:10:54|0.0323
02:10:55|0.032324
02:10:56|0.032324
02:10:57|0.032324
02:10:58|0.032295
02:10:59|0.032295
02:11:00|0.032328
02:11:01|0.032328
02:11:02|0.032328
02:11:03|0.032328
02:11:04|0.032315
02:11:05|0.032315
02:11:06|0.0323
02:11:07|0.032285
02:11:08|0.032288
02:11:09|0.032288
02:11:10|0.032283
02:11:10|0.03228
02:11:12|0.032283
02:11:13|0.032287
02:11:14|0.032287
02:11:15|0.032287
02:11:15|0.032287
02:11:16|0.032287
02:11:18|0.032275
02:11:19|0.032273
02:11:20|0.032263
02:11:21|0.03225
02:11:22|0.03225
02:11:23|0.03224
02:11:24|0.032252
02:11:25|0.032238
02:11:25|0.032224
02:11:27|0.032224
02:11:28|0.03223
02:11:29|0.03223
02:11:30|0.032252
02:11:31|0.032268
02:11:32|0.032234
02:11:33|0.032234
02:11:34|0.032234
02:11:35|0.032213
02:11:36|0.032213
02:11:37|0.0322
02:11:38|0.032224
02:11:39|0.032224
02:11:40|0.032226
02:11:41|0.032226
02:11:42|0.032177
02:11:43|0.032177
02:11:44|0.032203
02:11:45|0.032223
02:11:46|0.032232
02:11:47|0.032232
02:11:48|0.032222
02:11:49|0.032222
02:11:51|0.03222
02:11:51|0.03222
02:11:53|0.032239
02:11:54|0.032228
02:11:55|0.032166
02:11:56|0.032166
02:11:56|0.03216
02:11:58|0.03216
02:11:59|0.032114
02:12:00|0.032128
02:12:02|0.032128
02:12:02|0.032142
02:12:04|0.032141
02:12:04|0.032116
02:12:06|0.032116
02:12:07|0.032102
02:12:08|0.032115
02:12:08|0.0321
02:12:09|0.032061
02:12:11|0.032045
02:12:12|0.032059
02:12:13|0.032056
02:12:14|0.032041
02:12:15|0.032082
02:12:15|0.032071
02:12:17|0.032091
02:12:18|0.032068
02:12:19|0.032046
02:12:20|0.032048
02:12:21|0.032037
02:12:22|0.032018
02:12:23|0.032048
02:12:24|0.032037
02:12:25|0.032037
02:12:26|0.03202
02:12:27|0.032027
02:12:28|0.032018
02:12:29|0.032015
02:12:30|0.03201
02:12:31|0.032011
02:12:32|0.032011
02:12:33|0.032024
02:12:34|0.032066
02:12:35|0.032083
02:12:36|0.032054
02:12:37|0.03206
02:12:38|0.032022
02:12:39|0.032032
02:12:41|0.032089
02:12:41|0.032083
02:12:43|0.032124
02:12:43|0.032124
02:12:45|0.032168
02:12:46|0.032217
02:12:47|0.032222
02:12:47|0.032234
02:12:49|0.032248
02:12:50|0.032271
02:12:51|0.032271
02:12:52|0.032248
02:12:53|0.032229
02:12:54|0.032227
02:12:55|0.032232
02:12:56|0.032232
02:12:58|0.032268
02:12:58|0.032264
02:12:59|0.03225
02:13:00|0.03225
02:13:01|0.03225
02:13:02|0.03224
02:13:04|0.032237
02:13:04|0.032255
02:13:05|0.032253
02:13:07|0.032261
02:13:07|0.032261
02:13:08|0.032275
02:13:09|0.032247
02:13:11|0.032247
02:13:11|0.032231
02:13:12|0.032231
02:13:13|0.032264
02:13:14|0.032271
02:13:15|0.032274
02:13:16|0.032283
02:13:17|0.032272
02:13:18|0.032271
02:13:20|0.032273
02:13:21|0.032276
02:13:21|0.032255
02:13:22|0.032243
02:13:23|0.032259
02:13:25|0.032235
02:13:26|0.032249
02:13:27|0.032245
02:13:28|0.032277
02:13:29|0.032257
02:13:30|0.032256
02:13:31|0.032241
02:13:32|0.032225
02:13:33|0.032225
02:13:34|0.032243
02:13:35|0.032247
02:13:36|0.032271
02:13:37|0.032271
02:13:38|0.032271
02:13:39|0.032259
02:13:40|0.032246
02:13:42|0.032219
02:13:43|0.032224
02:13:44|0.032224
02:13:45|0.032231
02:13:46|0.032231
02:13:48|0.032229
02:13:49|0.032218
02:13:50|0.032202
02:13:51|0.032201
02:13:52|0.032201
02:13:53|0.032207
02:13:53|0.032224
02:13:54|0.032224
02:13:56|0.032244
02:13:57|0.032244
02:13:57|0.032242
02:13:59|0.032242
02:14:00|0.032246
02:14:01|0.032246
02:14:02|0.032256
02:14:03|0.032268
02:14:04|0.032284
02:14:06|0.032283
02:14:07|0.032283
02:14:08|0.032283
02:14:08|0.032283
02:14:10|0.032279
02:14:10|0.032265
02:14:11|0.032271
02:14:12|0.032271
02:14:14|0.032266
02:14:15|0.032267
02:14:16|0.032261
02:14:17|0.032261
02:14:17|0.032268
02:14:19|0.032272
02:14:20|0.032262
02:14:20|0.032259
02:14:22|0.032247
02:14:23|0.032239
02:14:24|0.03224
02:14:25|0.032239
02:14:26|0.032237
02:14:27|0.032238
02:14:28|0.032257
02:14:29|0.032224
02:14:29|0.032224
02:14:30|0.032247
02:14:32|0.032264
02:14:32|0.032262
02:14:34|0.032276
02:14:35|0.032277
02:14:35|0.032278
02:14:37|0.032257
02:14:37|0.03228
02:14:39|0.032304
02:14:40|0.032304
02:14:41|0.032292
02:14:43|0.03229
02:14:44|0.03229
02:14:44|0.032271
02:14:46|0.032271
02:14:46|0.032271
02:14:47|0.032271
02:14:48|0.032271
02:14:50|0.032274
02:14:51|0.032267
02:14:51|0.032281
02:14:52|0.032288
02:14:54|0.032276
02:14:54|0.032272
02:14:56|0.032272
02:14:56|0.032266
02:14:58|0.032266
02:14:59|0.032271
02:15:00|0.032268
02:15:01|0.032268
02:15:02|0.032278
02:15:03|0.032269
02:15:03|0.032281
02:15:05|0.032281
02:15:06|0.032281
02:15:07|0.032278
02:15:07|0.032326
02:15:09|0.032338
02:15:10|0.032332
02:15:11|0.032313
02:15:12|0.032313
02:15:13|0.032313
02:15:14|0.032313
02:15:15|0.032262
02:15:16|0.032262
02:15:17|0.03224
02:15:19|0.03224
02:15:20|0.032259
02:15:21|0.032246
02:15:21|0.032246
02:15:22|0.032246
02:15:24|0.032246
02:15:25|0.032246
02:15:25|0.032246
02:15:26|0.032287
02:15:28|0.032313
02:15:29|0.032337
02:15:30|0.032337
02:15:31|0.032323
02:15:32|0.032311
02:15:34|0.032341
02:15:34|0.032351
02:15:35|0.032355
02:15:37|0.032367
02:15:38|0.032367
02:15:39|0.032367
02:15:39|0.032367
02:15:41|0.032361
02:15:41|0.032361
02:15:43|0.032361
02:15:45|0.032361
02:15:45|0.032351
02:15:47|0.032351
02:15:47|0.032343
02:15:49|0.032345
02:15:49|0.032345
02:15:51|0.032365
02:15:52|0.032371
02:15:53|0.032353
02:15:54|0.032353
02:15:55|0.032369
02:15:56|0.032369
02:15:57|0.032369
02:15:58|0.032369
02:15:59|0.032369
02:16:00|0.032374
02:16:01|0.032367
02:16:02|0.032367
02:16:03|0.032367
02:16:04|0.032374
02:16:05|0.032376
02:16:06|0.032376
02:16:06|0.032402
02:16:08|0.032404
02:16:09|0.032397
02:16:10|0.032397
02:16:11|0.032397
02:16:12|0.03241
02:16:13|0.03242
02:16:14|0.032422
02:16:15|0.032426
02:16:16|0.032437
02:16:17|0.032413
02:16:18|0.032406
02:16:19|0.032406
02:16:20|0.03241
02:16:21|0.032437
02:16:22|0.032437
02:16:23|0.032437
02:16:24|0.032437
02:16:25|0.032424
02:16:26|0.0324
02:16:27|0.032407
02:16:28|0.032407
02:16:29|0.032407
02:16:30|0.032407
02:16:31|0.032407
02:16:32|0.032408
02:16:33|0.032408
02:16:34|0.032408
02:16:35|0.032408
02:16:36|0.032417
02:16:37|0.032417
02:16:38|0.032412
02:16:39|0.032412
02:16:40|0.032412
02:16:41|0.032423
02:16:42|0.032423
02:16:43|0.032423
02:16:45|0.032408
02:16:45|0.032418
02:16:47|0.032395
02:16:47|0.032395
02:16:49|0.032395
02:16:51|0.03239
02:16:52|0.032376
02:16:52|0.032376
02:16:54|0.032376
02:16:55|0.032378
02:16:55|0.032378
02:16:57|0.032378
02:16:57|0.032373
02:16:58|0.032368
02:16:59|0.032363
02:17:00|0.032363
02:17:01|0.032363
02:17:02|0.032363
02:17:03|0.032363
02:17:04|0.032388
02:17:06|0.032388
02:17:07|0.032383
02:17:08|0.032383
02:17:09|0.032383
02:17:10|0.032383
02:17:11|0.032398
02:17:12|0.03238
02:17:14|0.03238
02:17:15|0.03238
02:17:16|0.03238
02:17:16|0.032365
02:17:17|0.032361
02:17:18|0.032361
02:17:20|0.032376
02:17:20|0.032376
02:17:21|0.032365
02:17:23|0.032369
02:17:23|0.032369
02:17:24|0.032359
02:17:25|0.032359
02:17:26|0.032359
02:17:27|0.032359
02:17:28|0.032369
02:17:29|0.032369
02:17:30|0.03234
02:17:32|0.03234
02:17:32|0.03234
02:17:33|0.03234
02:17:34|0.032343
02:17:35|0.032343
02:17:36|0.032343
02:17:38|0.032343
02:17:38|0.032343
02:17:40|0.032343
02:17:40|0.032343
02:17:41|0.032327
02:17:42|0.032322
02:17:43|0.032322
02:17:44|0.032304
02:17:46|0.032331
02:17:46|0.032331
02:17:48|0.032331
02:17:48|0.032331
02:17:50|0.032324
02:17:51|0.032324
02:17:52|0.032324
02:17:53|0.032324
02:17:54|0.032324
02:17:55|0.032324
02:17:56|0.032324
02:17:57|0.032324
02:17:58|0.032324
02:17:59|0.032324
02:18:00|0.03234
02:18:01|0.032345
02:18:02|0.032345
02:18:03|0.032353
02:18:04|0.032353
02:18:05|0.032353
02:18:06|0.032347
02:18:07|0.032347
02:18:08|0.032336
02:18:09|0.032336
02:18:11|0.032336
02:18:11|0.032336
02:18:12|0.03232
02:18:14|0.03232
02:18:15|0.032323
02:18:15|0.032313
02:18:17|0.032309
02:18:17|0.0323
02:18:19|0.0323
02:18:19|0.032308
02:18:20|0.032305
02:18:22|0.032305
02:18:22|0.032319
02:18:24|0.032319
02:18:24|0.032319
02:18:25|0.032319
02:18:27|0.032319
02:18:27|0.032319
02:18:29|0.032308
02:18:30|0.032312
02:18:31|0.032312
02:18:31|0.032315
02:18:32|0.032321
02:18:34|0.032324
02:18:35|0.032336
02:18:36|0.032337
02:18:37|0.032337
02:18:37|0.032337
02:18:39|0.032315
02:18:40|0.032305
02:18:41|0.032298
02:18:42|0.032298
02:18:43|0.032298
02:18:44|0.032277
02:18:45|0.032273
02:18:47|0.032273
02:18:48|0.032274
02:18:48|0.032274
02:18:49|0.032267
02:18:50|0.032267
02:18:52|0.032267
02:18:53|0.032263
02:18:54|0.032254
02:18:55|0.032246
02:18:56|0.032246
02:18:56|0.032245
02:18:58|0.032245
02:18:59|0.032264
02:19:00|0.032262
02:19:01|0.032262
02:19:02|0.03225
02:19:03|0.03225
02:19:04|0.032254
02:19:05|0.032263
02:19:06|0.032263
02:19:07|0.032263
02:19:08|0.032263
02:19:09|0.032263
02:19:10|0.032263
02:19:11|0.032263
02:19:12|0.032263
02:19:13|0.032263
02:19:14|0.032263
02:19:15|0.032266
02:19:17|0.032266
02:19:18|0.032266
02:19:18|0.032266
02:19:20|0.032266
02:19:20|0.032266
02:19:22|0.032272
02:19:22|0.032272
02:19:24|0.032272
02:19:24|0.032273
02:19:25|0.032265
02:19:27|0.03226
02:19:28|0.03226
02:19:29|0.032249
02:19:30|0.032249
02:19:31|0.032227
02:19:32|0.032216
02:19:33|0.032212
02:19:34|0.032202
02:19:35|0.0322
02:19:36|0.032197
02:19:37|0.032197
02:19:38|0.032199
02:19:39|0.032194
02:19:40|0.032194
02:19:41|0.032217
02:19:42|0.032217
02:19:43|0.032217
02:19:44|0.032217
02:19:45|0.032215
02:19:46|0.032215
02:19:48|0.032215
02:19:49|0.032215
02:19:50|0.032182
02:19:51|0.032182
02:19:53|0.032185
02:19:54|0.032175
02:19:55|0.032175
02:19:56|0.032173
02:19:56|0.03217
02:19:58|0.032143
02:19:59|0.032143
02:20:00|0.032135
02:20:00|0.032135
02:20:02|0.032135
02:20:03|0.032137
02:20:04|0.03211
02:20:05|0.032103
02:20:06|0.032088
02:20:07|0.032067
02:20:08|0.032045
02:20:09|0.032031
02:20:10|0.032032
02:20:11|0.032029
02:20:12|0.032
02:20:13|0.032009
02:20:14|0.032037
02:20:15|0.032011
02:20:16|0.032007
02:20:17|0.032013
02:20:18|0.032013
02:20:19|0.032004
02:20:20|0.032004
02:20:21|0.032007
02:20:22|0.032004
02:20:23|0.032004
02:20:24|0.031967
02:20:25|0.031961
02:20:26|0.031936
02:20:27|0.031851
02:20:28|0.031892
02:20:29|0.031859
02:20:30|0.031873
02:20:31|0.031852
02:20:32|0.03185
02:20:33|0.031836
02:20:34|0.031841
02:20:35|0.031828
02:20:36|0.031834
02:20:37|0.031834
02:20:38|0.031807
02:20:39|0.031811
02:20:40|0.031812
02:20:41|0.031808
02:20:42|0.031811
02:20:43|0.031811
02:20:44|0.031871
02:20:45|0.031891
02:20:46|0.031851
02:20:47|0.031859
02:20:49|0.031892
02:20:50|0.031812
02:20:50|0.031876
02:20:51|0.031909
02:20:53|0.031857
02:20:53|0.031901
02:20:55|0.031872
02:20:56|0.03192
02:20:57|0.031959
02:20:58|0.031969
02:20:59|0.031979
02:21:00|0.032013
02:21:01|0.032032
02:21:02|0.032011
02:21:03|0.032019
02:21:04|0.032012
02:21:06|0.032022
02:21:06|0.032024
02:21:08|0.032051
02:21:09|0.032061
02:21:10|0.032059
02:21:10|0.032083
02:21:11|0.032095
02:21:13|0.032086
02:21:14|0.032095
02:21:14|0.032051
02:21:15|0.032066
02:21:17|0.032065
02:21:18|0.032071
02:21:19|0.032071
02:21:20|0.032079
02:21:21|0.032066
02:21:21|0.032066
02:21:23|0.032066
02:21:24|0.032066
02:21:25|0.032061
02:21:25|0.032068
02:21:27|0.032068
02:21:27|0.032048
02:21:28|0.032048
02:21:30|0.032073
02:21:31|0.032083
02:21:32|0.032081
02:21:33|0.032071
02:21:34|0.032053
02:21:35|0.032053
02:21:36|0.032057
02:21:37|0.032081
02:21:38|0.032067
02:21:40|0.032067
02:21:40|0.031996
02:21:41|0.031996
02:21:43|0.03201
02:21:43|0.032013
02:21:44|0.03201
02:21:45|0.03201
02:21:46|0.032063
02:21:47|0.032066
02:21:49|0.03206
02:21:51|0.032057
02:21:52|0.032052
02:21:53|0.032052
02:21:54|0.032027
02:21:55|0.032008
02:21:56|0.032016
02:21:57|0.031948
02:21:58|0.031933
02:21:59|0.031971
02:22:00|0.031971
02:22:02|0.032007
02:22:03|0.032004
02:22:04|0.032
02:22:04|0.032012
02:22:05|0.031985
02:22:07|0.031974
02:22:08|0.031971
02:22:09|0.031976
02:22:09|0.031988
02:22:10|0.031966
02:22:11|0.031938
02:22:13|0.031925
02:22:13|0.031911
02:22:14|0.031909
02:22:15|0.03191
02:22:16|0.031944
02:22:18|0.03195
02:22:19|0.03195
02:22:19|0.031948
02:22:21|0.031948
02:22:22|0.031983
02:22:23|0.03198
02:22:24|0.031967
02:22:25|0.031938
02:22:26|0.031928
02:22:27|0.031941
02:22:28|0.031942
02:22:29|0.031928
02:22:29|0.031934
02:22:31|0.031954
02:22:32|0.031959
02:22:33|0.031958
02:22:34|0.031962
02:22:35|0.031963
02:22:35|0.031991
02:22:36|0.032008
02:22:38|0.032005
02:22:39|0.032011
02:22:40|0.032011
02:22:41|0.031999
02:22:42|0.032003
02:22:42|0.031993
02:22:43|0.032003
02:22:46|0.032008
02:22:46|0.032018
02:22:48|0.032003
02:22:48|0.032
02:22:50|0.031994
02:22:51|0.031994
02:22:51|0.031985
02:22:53|0.031988
02:22:54|0.031988
02:22:55|0.031988
02:22:56|0.031972
02:22:57|0.031949
02:22:58|0.031949
02:22:59|0.031949
02:23:00|0.031943
02:23:02|0.031934
02:23:02|0.03193
02:23:04|0.031932
02:23:04|0.031932
02:23:06|0.031939
02:23:08|0.031954
02:23:09|0.031958
02:23:09|0.031963
02:23:10|0.03196
02:23:11|0.03196
02:23:12|0.031992
02:23:14|0.031921
02:23:14|0.031916
02:23:15|0.031896
02:23:16|0.031913
02:23:18|0.031899
02:23:19|0.031922
02:23:19|0.031877
02:23:21|0.031848
02:23:22|0.031849
02:23:23|0.031851
02:23:24|0.031886
02:23:25|0.03188
02:23:26|0.03188
02:23:27|0.031895
02:23:28|0.031888
02:23:29|0.031894
02:23:30|0.031917
02:23:31|0.031894
02:23:32|0.031873
02:23:33|0.031865
02:23:35|0.03186
02:23:36|0.031837
02:23:37|0.031824
02:23:37|0.031831
02:23:38|0.031852
02:23:40|0.031845
02:23:40|0.031845
02:23:42|0.031867
02:23:43|0.031847
02:23:44|0.031838
02:23:44|0.031838
02:23:45|0.031845
02:23:46|0.031849
02:23:47|0.031852
02:23:48|0.031852
02:23:49|0.031852
02:23:51|0.031884
02:23:52|0.031884
02:23:54|0.031883
02:23:54|0.031869
02:23:56|0.031869
02:23:56|0.031869
02:23:57|0.031854
02:23:59|0.031854
02:24:00|0.031854
02:24:01|0.031854
02:24:03|0.031854
02:24:03|0.031859
02:24:04|0.031869
02:24:05|0.031858
02:24:06|0.031861
02:24:08|0.031858
02:24:09|0.031858
02:24:09|0.031863
02:24:10|0.031863
02:24:11|0.031863
02:24:12|0.031863
02:24:14|0.031856
02:24:14|0.031845
02:24:15|0.031845
02:24:17|0.031846
02:24:18|0.031833
02:24:18|0.031843
02:24:20|0.03185
02:24:21|0.031855
02:24:21|0.031855
02:24:23|0.031855
02:24:23|0.031855
02:24:25|0.03186
02:24:26|0.03186
02:24:27|0.031854
02:24:28|0.031854
02:24:28|0.03186
02:24:29|0.031879
02:24:31|0.031879
02:24:32|0.03186
02:24:32|0.031846
02:24:33|0.031842
02:24:34|0.031824
02:24:35|0.03182
02:24:36|0.031816
02:24:38|0.031815
02:24:38|0.031815
02:24:39|0.031816
02:24:41|0.031811
02:24:42|0.031813
02:24:42|0.031813
02:24:43|0.031804
02:24:44|0.031798
02:24:45|0.031796
02:24:46|0.031799
02:24:48|0.031807
02:24:48|0.031795
02:24:49|0.03179
02:24:51|0.031778
02:24:53|0.031764
02:24:54|0.031741
02:24:55|0.031728
02:24:57|0.031699
02:24:58|0.031676
02:24:59|0.031677
02:25:00|0.031703
02:25:01|0.031709
02:25:02|0.031778
02:25:03|0.031773
02:25:05|0.031737
02:25:05|0.031763
02:25:06|0.031736
02:25:07|0.031721
02:25:09|0.031739
02:25:09|0.031779
02:25:10|0.031833
02:25:12|0.031879
02:25:12|0.031868
02:25:13|0.031872
02:25:14|0.031872
02:25:16|0.031873
02:25:16|0.031879
02:25:18|0.031901
02:25:19|0.031934
02:25:19|0.031929
02:25:21|0.031931
02:25:22|0.03188
02:25:23|0.03193
02:25:24|0.031935
02:25:25|0.031936
02:25:26|0.031945
02:25:27|0.031937
02:25:28|0.03193
02:25:29|0.031921
02:25:31|0.031933
02:25:31|0.03192
02:25:32|0.031878
02:25:33|0.031893
02:25:34|0.031914
02:25:35|0.031899
02:25:36|0.031899
02:25:38|0.031899
02:25:38|0.03191
02:25:39|0.031906
02:25:40|0.031894
02:25:41|0.031925
02:25:42|0.031908
02:25:44|0.031908
02:25:44|0.031886
02:25:45|0.031914
02:25:46|0.031919
02:25:47|0.031919
02:25:48|0.031884
02:25:49|0.031863
02:25:51|0.031855
02:25:51|0.031827
02:25:52|0.031827
02:25:53|0.031839
02:25:54|0.031837
02:25:56|0.031828
02:25:57|0.031843
02:25:57|0.031843
02:25:58|0.031843
02:25:59|0.031861
02:26:00|0.031858
02:26:01|0.031842
02:26:02|0.031841
02:26:04|0.031839
02:26:04|0.031839
02:26:06|0.031837
02:26:07|0.031837
02:26:08|0.031849
02:26:09|0.031849
02:26:10|0.031849
02:26:11|0.031803
02:26:12|0.031803
02:26:13|0.031817
02:26:13|0.031823
02:26:14|0.031811
02:26:15|0.031804
02:26:17|0.031803
02:26:17|0.031781
02:26:19|0.031783
02:26:19|0.031765
02:26:20|0.031749
02:26:21|0.031721
02:26:23|0.031713
02:26:24|0.031688
02:26:25|0.031683
02:26:26|0.031693
02:26:27|0.031726
02:26:27|0.031709
02:26:29|0.031724
02:26:30|0.03174
02:26:31|0.031732
02:26:32|0.031697
02:26:33|0.031697
02:26:34|0.031702
02:26:35|0.031695
02:26:36|0.031695
02:26:37|0.031701
02:26:38|0.031686
02:26:39|0.031688
02:26:40|0.031698
02:26:41|0.031719
02:26:42|0.031699
02:26:43|0.031678
02:26:44|0.031682
02:26:45|0.031683
02:26:46|0.03167
02:26:47|0.031658
02:26:48|0.03165
02:26:49|0.031601
02:26:50|0.031591
02:26:51|0.031606
02:26:52|0.031619
02:26:53|0.031629
02:26:55|0.031625
02:26:56|0.031616
02:26:57|0.031611
02:26:59|0.031622
02:27:00|0.03159
02:27:01|0.031601
02:27:02|0.031608
02:27:03|0.031615
02:27:04|0.031615
02:27:05|0.031611
02:27:06|0.031568
02:27:07|0.031555
02:27:08|0.031543
02:27:09|0.031545
02:27:10|0.031518
02:27:11|0.031489
02:27:12|0.031485
02:27:13|0.031483
02:27:15|0.031477
02:27:16|0.031441
02:27:16|0.031437
02:27:17|0.03146
02:27:18|0.0315
02:27:19|0.031498
02:27:20|0.031456
02:27:21|0.031441
02:27:23|0.031441
02:27:23|0.031441
02:27:24|0.031435
02:27:25|0.031476
02:27:26|0.031545
02:27:28|0.031555
02:27:28|0.031609
02:27:29|0.031634
02:27:30|0.031679
02:27:32|0.031638
02:27:32|0.031613
02:27:34|0.031579
02:27:35|0.031578
02:27:36|0.031588
02:27:37|0.03152
02:27:38|0.03152
02:27:39|0.03148
02:27:40|0.031524
02:27:41|0.031498
02:27:42|0.031543
02:27:43|0.031502
02:27:44|0.031505
02:27:45|0.031463
02:27:46|0.031458
02:27:47|0.031471
02:27:48|0.031511
02:27:49|0.03155
02:27:50|0.031533
02:27:51|0.031527
02:27:52|0.031456
02:27:54|0.031471
02:27:54|0.031441
02:27:56|0.031452
02:27:58|0.031466
02:27:58|0.031497
02:27:59|0.031462
02:28:01|0.031506
02:28:01|0.031556
02:28:02|0.0315
02:28:03|0.031475
02:28:05|0.031436
02:28:05|0.031434
02:28:07|0.031432
02:28:08|0.0314
02:28:09|0.0314
02:28:09|0.031396
02:28:11|0.031423
02:28:12|0.031436
02:28:13|0.031461
02:28:14|0.031489
02:28:15|0.031526
02:28:16|0.031545
02:28:17|0.031468
02:28:18|0.031481
02:28:19|0.031517
02:28:20|0.031515
02:28:21|0.031516
02:28:22|0.031502
02:28:23|0.031511
02:28:24|0.0315
02:28:25|0.031525
02:28:26|0.031525
02:28:27|0.03154
02:28:28|0.03155
02:28:29|0.031513
02:28:30|0.031563
02:28:31|0.031576
02:28:32|0.031557
02:28:33|0.031599
02:28:34|0.031641
02:28:35|0.031667
02:28:36|0.031677
02:28:37|0.03163
02:28:39|0.031626
02:28:40|0.03168
02:28:40|0.031674
02:28:41|0.031674
02:28:42|0.031674
02:28:44|0.031664
02:28:44|0.031638
02:28:46|0.031671
02:28:47|0.031685
02:28:47|0.031711
02:28:49|0.031699
02:28:50|0.031699
02:28:51|0.031692
02:28:52|0.0317
02:28:53|0.031716
02:28:54|0.031704
02:28:55|0.03165
02:28:56|0.03168
02:28:57|0.031719
02:28:58|0.031694
02:28:59|0.031697
02:29:01|0.03173
02:29:02|0.03175
02:29:03|0.031731
02:29:04|0.031746
02:29:05|0.031752
02:29:06|0.031744
02:29:07|0.031731
02:29:08|0.031767
02:29:09|0.031752
02:29:10|0.031762
02:29:11|0.031762
02:29:12|0.031737
02:29:13|0.031738
02:29:14|0.031738
02:29:15|0.031754
02:29:16|0.031738
02:29:17|0.031775
02:29:18|0.031749
02:29:20|0.031763
02:29:21|0.03179
02:29:21|0.03179
02:29:23|0.031784
02:29:24|0.031796
02:29:25|0.0318
02:29:26|0.0318
02:29:26|0.031805
02:29:28|0.031818
02:29:29|0.03182
02:29:29|0.031827
02:29:31|0.031829
02:29:32|0.031852
02:29:33|0.031852
02:29:34|0.031854
02:29:35|0.031869
02:29:36|0.031867
02:29:36|0.031875
02:29:37|0.03187
02:29:39|0.031862
02:29:40|0.031853
02:29:41|0.031863
02:29:42|0.031863
02:29:43|0.031842
02:29:44|0.031842
02:29:44|0.031838
02:29:45|0.031854
02:29:47|0.031829
02:29:47|0.031807
02:29:49|0.031811
02:29:49|0.031811
02:29:51|0.031811
02:29:51|0.031813
02:29:52|0.031813
02:29:53|0.031813
02:29:55|0.031808
02:29:55|0.031808
02:29:58|0.031857
02:29:58|0.031855
02:29:59|0.031855
02:30:01|0.031855
02:30:01|0.031859
02:30:02|0.03186
02:30:03|0.03186
02:30:05|0.031874
02:30:05|0.0319
02:30:07|0.0319
02:30:08|0.031872
02:30:09|0.03187
02:30:10|0.031866
02:30:11|0.031866
02:30:12|0.031866
02:30:13|0.031892
02:30:13|0.031873
02:30:15|0.031872
02:30:16|0.03187
02:30:16|0.031877
02:30:18|0.031887
02:30:19|0.031871
02:30:20|0.031846
02:30:21|0.031841
02:30:22|0.031852
02:30:23|0.031862
02:30:24|0.031862
02:30:25|0.031832
02:30:26|0.031805
02:30:27|0.031818
02:30:28|0.031817
02:30:29|0.031799
02:30:30|0.031789
02:30:31|0.031802
02:30:32|0.031809
02:30:33|0.03182
02:30:34|0.031833
02:30:35|0.031855
02:30:37|0.031819
02:30:38|0.031836
02:30:38|0.031829
02:30:39|0.031827
02:30:41|0.031815
02:30:42|0.031815
02:30:42|0.031848
02:30:43|0.031858
02:30:45|0.031856
02:30:45|0.031877
02:30:46|0.031888
02:30:47|0.031879
02:30:48|0.031879
02:30:50|0.031903
02:30:50|0.031895
02:30:51|0.031895
02:30:52|0.031892
02:30:53|0.031919
02:30:55|0.031909
02:30:55|0.031914
02:30:56|0.031902
02:30:58|0.031886
02:31:00|0.031886
02:31:01|0.031888
02:31:02|0.031879
02:31:03|0.031892
02:31:04|0.031903
02:31:05|0.031867
02:31:06|0.03185
02:31:07|0.03185
02:31:08|0.031865
02:31:09|0.031834
02:31:10|0.031807
02:31:11|0.031827
02:31:12|0.031844
02:31:13|0.031857
02:31:14|0.031857
02:31:15|0.031857
02:31:16|0.031872
02:31:18|0.03188
02:31:19|0.031893
02:31:19|0.031893
02:31:20|0.031877
02:31:21|0.031894
02:31:22|0.031894
02:31:23|0.031873
02:31:25|0.03185
02:31:25|0.03185
02:31:26|0.031833
02:31:27|0.031837
02:31:28|0.031835
02:31:29|0.031818
02:31:31|0.031835
02:31:31|0.031814
02:31:33|0.031817
02:31:33|0.031804
02:31:34|0.031804
02:31:35|0.031801
02:31:36|0.031788
02:31:37|0.031788
02:31:39|0.031777
02:31:39|0.031764
02:31:40|0.031755
02:31:41|0.03174
02:31:43|0.031744
02:31:43|0.031732
02:31:45|0.031729
02:31:45|0.031738
02:31:47|0.031769
02:31:47|0.031774
02:31:48|0.031777
02:31:49|0.031775
02:31:50|0.031814
02:31:52|0.031841
02:31:52|0.031841
02:31:53|0.031834
02:31:54|0.031816
02:31:55|0.031795
02:31:56|0.031784
02:31:57|0.031793
02:31:59|0.031812
02:31:59|0.031812
02:32:01|0.031818
02:32:02|0.031834
02:32:04|0.031799
02:32:04|0.031799
02:32:06|0.031822
02:32:07|0.031842
02:32:08|0.031842
02:32:09|0.031836
02:32:10|0.031836
02:32:12|0.031857
02:32:13|0.031843
02:32:14|0.031852
02:32:14|0.031852
02:32:15|0.031852
02:32:17|0.031852
02:32:17|0.031856
02:32:18|0.031856
02:32:20|0.031856
02:32:21|0.031846
02:32:22|0.031847
02:32:23|0.031847
02:32:24|0.031847
02:32:25|0.031839
02:32:26|0.031839
02:32:28|0.031859
02:32:29|0.031843
02:32:29|0.031857
02:32:30|0.031857
02:32:31|0.03186
02:32:32|0.031869
02:32:33|0.031855
02:32:34|0.031855
02:32:36|0.031855
02:32:36|0.031857
02:32:37|0.031839
02:32:38|0.031851
02:32:39|0.031851
02:32:40|0.031851
02:32:41|0.031851
02:32:42|0.031862
02:32:44|0.031862
02:32:44|0.031862
02:32:45|0.031862
02:32:46|0.031858
02:32:47|0.031858
02:32:48|0.03187
02:32:50|0.031885
02:32:51|0.031887
02:32:51|0.031889
02:32:52|0.03189
02:32:53|0.03189
02:32:54|0.031889
02:32:55|0.031889
02:32:56|0.031879
02:32:58|0.031879
02:32:58|0.031889
02:32:59|0.031864
02:33:01|0.031864
02:33:02|0.031892
02:33:03|0.031892
02:33:04|0.031831
02:33:05|0.031852
02:33:07|0.031854
02:33:07|0.031857
02:33:09|0.031857
02:33:10|0.031857
02:33:11|0.031864
02:33:12|0.031877
02:33:13|0.03187
02:33:14|0.03187
02:33:15|0.03187
02:33:16|0.031872
02:33:17|0.031876
02:33:19|0.03188
02:33:19|0.03188
02:33:21|0.03188
02:33:22|0.03188
02:33:22|0.03188
02:33:23|0.03188
02:33:24|0.03189
02:33:26|0.03189
02:33:27|0.031899
02:33:27|0.031895
02:33:29|0.031892
02:33:29|0.031887
02:33:30|0.031887
02:33:31|0.031887
02:33:32|0.031906
02:33:33|0.031906
02:33:35|0.031913
02:33:35|0.031896
02:33:36|0.031896
02:33:37|0.031896
02:33:38|0.031891
02:33:39|0.031891
02:33:41|0.031876
02:33:41|0.03189
02:33:42|0.03189
02:33:43|0.03189
02:33:44|0.031892
02:33:45|0.031893
02:33:46|0.031881
02:33:47|0.031892
02:33:48|0.031892
02:33:49|0.031894
02:33:50|0.03189
02:33:52|0.031893
02:33:53|0.031893
02:33:53|0.031893
02:33:54|0.031893
02:33:55|0.031893
02:33:57|0.031893
02:33:58|0.031861
02:33:58|0.031909
02:34:00|0.03191
02:34:01|0.031912
02:34:02|0.031905
02:34:03|0.031905
02:34:04|0.031908
02:34:05|0.0319
02:34:06|0.031901
02:34:08|0.031909
02:34:09|0.031907
02:34:09|0.031907
02:34:10|0.031903
02:34:11|0.031918
02:34:12|0.031913
02:34:14|0.031913
02:34:15|0.031913
02:34:16|0.031913
02:34:16|0.03191
02:34:18|0.031914
02:34:19|0.031922
02:34:20|0.031922
02:34:21|0.031948
02:34:21|0.031948
02:34:23|0.031932
02:34:23|0.031932
02:34:25|0.031932
02:34:26|0.031906
02:34:27|0.031896
02:34:28|0.031896
02:34:28|0.031899
02:34:29|0.03194
02:34:31|0.03194
02:34:31|0.03194
02:34:34|0.031938
02:34:34|0.031934
02:34:35|0.03193
02:34:36|0.031941
02:34:37|0.031941
02:34:38|0.031921
02:34:39|0.031921
02:34:40|0.031921
02:34:41|0.031921
02:34:43|0.031942
02:34:43|0.031934
02:34:44|0.03192
02:34:45|0.03192
02:34:47|0.031921
02:34:48|0.031924
02:34:49|0.03192
02:34:50|0.031946
02:34:51|0.031926
02:34:52|0.031926
02:34:53|0.031937
02:34:53|0.031931
02:34:55|0.031941
02:34:55|0.031937
02:34:57|0.031937
02:34:58|0.03192
02:35:00|0.03192
02:35:00|0.03192
02:35:02|0.031924
02:35:03|0.03192
02:35:04|0.031921
02:35:05|0.031924
02:35:06|0.03192
02:35:07|0.031887
02:35:08|0.031915
02:35:09|0.031905
02:35:10|0.031894
02:35:11|0.031894
02:35:12|0.031894
02:35:14|0.031894
02:35:15|0.031881
02:35:16|0.031848
02:35:17|0.031832
02:35:17|0.031831
02:35:19|0.031851
02:35:19|0.031853
02:35:20|0.031853
02:35:22|0.031852
02:35:22|0.031847
02:35:24|0.031847
02:35:25|0.031835
02:35:26|0.031835
02:35:27|0.031831
02:35:28|0.031836
02:35:29|0.031836
02:35:30|0.031836
02:35:31|0.031827
02:35:32|0.0318
02:35:33|0.031808
02:35:34|0.031816
02:35:35|0.031835
02:35:36|0.031832
02:35:37|0.031821
02:35:38|0.031839
02:35:39|0.031821
02:35:40|0.031826
02:35:41|0.031745
02:35:42|0.031769
02:35:43|0.031769
02:35:44|0.031769
02:35:45|0.031807
02:35:46|0.0318
02:35:47|0.031826
02:35:48|0.031828
02:35:49|0.031811
02:35:50|0.031811
02:35:51|0.031811
02:35:52|0.031784
02:35:53|0.031784
02:35:54|0.031783
02:35:55|0.031797
02:35:56|0.031804
02:35:57|0.031804
02:35:59|0.031805
02:36:00|0.031805
02:36:01|0.031798
02:36:02|0.031798
02:36:03|0.031788
02:36:04|0.031778
02:36:05|0.031779
02:36:06|0.031784
02:36:07|0.031784
02:36:08|0.031772
02:36:09|0.031765
02:36:10|0.031765
02:36:11|0.031768
02:36:12|0.031771
02:36:13|0.031773
02:36:14|0.031773
02:36:15|0.031773
02:36:16|0.031773
02:36:17|0.031779
02:36:18|0.031779
02:36:19|0.031779
02:36:20|0.031764
02:36:21|0.031761
02:36:22|0.031703
02:36:23|0.031701
02:36:24|0.031709
02:36:25|0.031709
02:36:26|0.031709
02:36:27|0.031709
02:36:28|0.031691
02:36:29|0.031692
02:36:30|0.03169
02:36:31|0.03169
02:36:33|0.031716
02:36:33|0.03169
02:36:34|0.03169
02:36:35|0.031685
02:36:37|0.031704
02:36:37|0.031704
02:36:38|0.031703
02:36:39|0.031703
02:36:40|0.031703
02:36:42|0.031708
02:36:43|0.031715
02:36:44|0.031715
02:36:45|0.031711
02:36:46|0.031721
02:36:47|0.031728
02:36:47|0.031728
02:36:49|0.031728
02:36:50|0.031728
02:36:50|0.031744
02:36:52|0.031747
02:36:53|0.031747
02:36:54|0.031747
02:36:54|0.031741
02:36:55|0.031727
02:36:56|0.031744
02:36:58|0.031744
02:37:00|0.031744
02:37:01|0.031715
02:37:02|0.031715
02:37:03|0.031736
02:37:04|0.031745
02:37:05|0.031732
02:37:06|0.031726
02:37:07|0.031726
02:37:08|0.031747
02:37:09|0.031747
02:37:10|0.031747
02:37:11|0.03175
02:37:12|0.031753
02:37:13|0.031754
02:37:14|0.031754
02:37:15|0.031754
02:37:16|0.031754
02:37:17|0.03176
02:37:18|0.031757
02:37:20|0.031757
02:37:20|0.031772
02:37:21|0.03178
02:37:22|0.03178
02:37:23|0.03178
02:37:25|0.031747
02:37:26|0.031768
02:37:26|0.031773
02:37:27|0.031773
02:37:28|0.031773
02:37:29|0.031773
02:37:30|0.031775
02:37:31|0.031784
02:37:32|0.031793
02:37:34|0.031793
02:37:34|0.031786
02:37:36|0.031785
02:37:37|0.031774
02:37:38|0.031774
02:37:39|0.031756
02:37:40|0.031756
02:37:41|0.031772
02:37:42|0.031722
02:37:44|0.031734
02:37:44|0.031734
02:37:46|0.031739
02:37:46|0.031739
02:37:48|0.03172
02:37:48|0.031718
02:37:50|0.031718
02:37:51|0.031719
02:37:51|0.03174
02:37:52|0.031737
02:37:53|0.031737
02:37:54|0.031737
02:37:56|0.031737
02:37:56|0.031718
02:37:57|0.031703
02:37:59|0.031693
02:37:59|0.031699
02:38:01|0.031712
02:38:02|0.031691
02:38:04|0.031707
02:38:04|0.031707
02:38:05|0.031646
02:38:07|0.031655
02:38:07|0.031655
02:38:08|0.031666
02:38:10|0.031686
02:38:11|0.031686
02:38:11|0.031686
02:38:13|0.031686
02:38:14|0.031683
02:38:14|0.031718
02:38:15|0.031718
02:38:16|0.031712
02:38:17|0.03171
02:38:18|0.031679
02:38:19|0.031687
02:38:20|0.031687
02:38:22|0.031686
02:38:23|0.031689
02:38:23|0.031689
02:38:24|0.031692
02:38:25|0.031681
02:38:26|0.031681
02:38:27|0.031679
02:38:28|0.031679
02:38:29|0.031689
02:38:30|0.031689
02:38:31|0.031689
02:38:33|0.031689
02:38:33|0.03167
02:38:35|0.03167
02:38:35|0.031679
02:38:36|0.031682
02:38:37|0.031651
02:38:38|0.031664
02:38:39|0.031657
02:38:41|0.031657
02:38:42|0.031657
02:38:42|0.031657
02:38:43|0.031661
02:38:44|0.031659
02:38:45|0.031667
02:38:47|0.031653
02:38:48|0.031653
02:38:48|0.031653
02:38:49|0.031648
02:38:50|0.031631
02:38:51|0.031615
02:38:53|0.031609
02:38:53|0.031629
02:38:54|0.031634
02:38:56|0.031634
02:38:56|0.031634
02:38:58|0.031641
02:38:58|0.031641
02:38:59|0.031657
02:39:01|0.031661
02:39:02|0.03166
02:39:04|0.03168
02:39:04|0.03168
02:39:05|0.03169
02:39:06|0.03169
02:39:07|0.031702
02:39:09|0.031702
02:39:10|0.031718
02:39:11|0.031744
02:39:13|0.031744
02:39:15|0.031738
02:39:16|0.031724
02:39:17|0.031724
02:39:17|0.031703
02:39:18|0.031703
02:39:19|0.031702
02:39:20|0.031696
02:39:21|0.031691
02:39:23|0.031691
02:39:23|0.031705
02:39:25|0.031693
02:39:25|0.031695
02:39:27|0.031695
02:39:27|0.031695
02:39:28|0.031683
02:39:30|0.03169
02:39:30|0.03169
02:39:31|0.031679
02:39:32|0.031669
02:39:34|0.031669
02:39:34|0.031683
02:39:35|0.031671
02:39:36|0.031672
02:39:38|0.031672
02:39:38|0.031672
02:39:39|0.031672
02:39:40|0.031672
02:39:42|0.031677
02:39:43|0.031681
02:39:43|0.031681
02:39:45|0.031681
02:39:46|0.031564
02:39:47|0.031591
02:39:47|0.031581
02:39:49|0.031571
02:39:49|0.031571
02:39:51|0.031567
02:39:51|0.031567
02:39:53|0.031569
02:39:53|0.031555
02:39:55|0.031562
02:39:56|0.031527
02:39:57|0.0315
02:39:57|0.031495
02:39:58|0.031486
02:40:00|0.031483
02:40:01|0.03149
02:40:02|0.031522
02:40:03|0.031541
02:40:04|0.031542
02:40:05|0.031555
02:40:06|0.031527
02:40:07|0.031526
02:40:08|0.031498
02:40:08|0.031508
02:40:09|0.03151
02:40:10|0.03151
02:40:12|0.031532
02:40:13|0.031478
02:40:14|0.031486
02:40:14|0.031483
02:40:16|0.0315
02:40:17|0.031496
02:40:18|0.031498
02:40:19|0.031478
02:40:20|0.031469
02:40:21|0.031482
02:40:22|0.031455
02:40:23|0.031458
02:40:23|0.031458
02:40:25|0.031464
02:40:26|0.031472
02:40:27|0.031512
02:40:28|0.031498
02:40:29|0.031498
02:40:30|0.031478
02:40:31|0.031506
02:40:32|0.0315
02:40:33|0.0315
02:40:34|0.0315
02:40:35|0.031505
02:40:36|0.031513
02:40:37|0.03151
02:40:39|0.031469
02:40:40|0.031463
02:40:40|0.031455
02:40:42|0.031455
02:40:43|0.031449
02:40:43|0.031425
02:40:44|0.031424
02:40:45|0.031429
02:40:47|0.031419
02:40:47|0.031419
02:40:48|0.031419
02:40:50|0.031407
02:40:50|0.031423
02:40:51|0.031426
02:40:52|0.031423
02:40:53|0.031423
02:40:54|0.031439
02:40:55|0.031439
02:40:57|0.031435
02:40:57|0.031426
02:40:58|0.031426
02:40:59|0.031437
02:41:00|0.031454
02:41:01|0.031454
02:41:03|0.031497
02:41:04|0.031518
02:41:06|0.031501
02:41:07|0.031476
02:41:08|0.03148
02:41:09|0.031474
02:41:10|0.031448
02:41:10|0.031448
02:41:11|0.031448
02:41:12|0.031448
02:41:14|0.031448
02:41:14|0.031448
02:41:15|0.031455
02:41:17|0.031468
02:41:17|0.03141
02:41:19|0.031413
02:41:20|0.031413
02:41:20|0.03141
02:41:21|0.031403
02:41:23|0.031383
02:41:24|0.031333
02:41:24|0.031319
02:41:26|0.031328
02:41:27|0.031333
02:41:28|0.031347
02:41:29|0.03135
02:41:30|0.031324
02:41:31|0.031343
02:41:32|0.031352
02:41:33|0.031348
02:41:34|0.031395
02:41:34|0.031408
02:41:36|0.031412
02:41:38|0.031412
02:41:38|0.031422
02:41:39|0.031424
02:41:40|0.031424
02:41:41|0.031417
02:41:42|0.031413
02:41:44|0.031423
02:41:45|0.031442
02:41:46|0.031442
02:41:47|0.031422
02:41:48|0.031412
02:41:49|0.031409
02:41:49|0.031399
02:41:51|0.031401
02:41:51|0.031405
02:41:53|0.031405
02:41:54|0.031408
02:41:55|0.03139
02:41:55|0.03139
02:41:57|0.031363
02:41:58|0.031356
02:41:59|0.031368
02:42:00|0.031368
02:42:00|0.031368
02:42:02|0.031401
02:42:03|0.031401
02:42:04|0.031403
02:42:05|0.031422
02:42:05|0.031422
02:42:08|0.031408
02:42:09|0.031429
02:42:10|0.031444
02:42:10|0.031431
02:42:12|0.031465
02:42:12|0.031458
02:42:14|0.031458
02:42:15|0.031489
02:42:15|0.031477
02:42:17|0.031472
02:42:18|0.031484
02:42:19|0.031484
02:42:21|0.03149
02:42:21|0.031488
02:42:22|0.031488
02:42:23|0.0315
02:42:24|0.031516
02:42:26|0.031516
02:42:27|0.031529
02:42:27|0.031526
02:42:29|0.031531
02:42:30|0.031531
02:42:31|0.031531
02:42:32|0.03154
02:42:32|0.03154
02:42:34|0.031558
02:42:35|0.031574
02:42:36|0.031566
02:42:37|0.031566
02:42:38|0.031558
02:42:39|0.031558
02:42:40|0.031587
02:42:41|0.031587
02:42:42|0.031564
02:42:43|0.031603
02:42:44|0.031617
02:42:45|0.031624
02:42:46|0.031616
02:42:47|0.031635
02:42:48|0.031642
02:42:49|0.031659
02:42:50|0.031648
02:42:51|0.031657
02:42:53|0.031641
02:42:53|0.031667
02:42:54|0.031655
02:42:55|0.031655
02:42:56|0.031682
02:42:57|0.031671
02:42:59|0.031671
02:42:59|0.031671
02:43:00|0.031675
02:43:01|0.031675
02:43:03|0.031649
02:43:03|0.031655
02:43:05|0.031623
02:43:06|0.031601
02:43:08|0.031609
02:43:09|0.031609
02:43:10|0.031609
02:43:10|0.031609
02:43:12|0.031621
02:43:13|0.03164
02:43:14|0.031654
02:43:15|0.031654
02:43:16|0.031666
02:43:17|0.031659
02:43:18|0.031663
02:43:19|0.031663
02:43:20|0.031663
02:43:21|0.031663
02:43:22|0.031663
02:43:23|0.031651
02:43:25|0.031651
02:43:26|0.031651
02:43:26|0.031646
02:43:27|0.031651
02:43:28|0.031651
02:43:29|0.031643
02:43:30|0.031628
02:43:31|0.031628
02:43:33|0.031635
02:43:33|0.031635
02:43:35|0.031635
02:43:35|0.031632
02:43:37|0.031632
02:43:37|0.03164
02:43:38|0.031642
02:43:39|0.031657
02:43:41|0.031657
02:43:42|0.031657
02:43:43|0.031657
02:43:43|0.031657
02:43:45|0.031639
02:43:46|0.031639
02:43:47|0.031629
02:43:48|0.031639
02:43:49|0.031639
02:43:50|0.03164
02:43:51|0.03164
02:43:52|0.031645
02:43:53|0.031633
02:43:54|0.03163
02:43:55|0.03163
02:43:56|0.03163
02:43:57|0.031622
02:43:58|0.031622
02:43:59|0.031622
02:44:00|0.031622
02:44:01|0.031622
02:44:02|0.031591
02:44:03|0.031608
02:44:04|0.031618
02:44:06|0.031618
02:44:07|0.031604
02:44:07|0.031604
02:44:09|0.031602
02:44:10|0.031628
02:44:11|0.031628
02:44:12|0.031637
02:44:13|0.031637
02:44:14|0.031628
02:44:15|0.031628
02:44:16|0.031646
02:44:18|0.031646
02:44:18|0.031663
02:44:20|0.031663
02:44:21|0.031657
02:44:23|0.031666
02:44:24|0.031666
02:44:25|0.031657
02:44:26|0.031657
02:44:28|0.031657
02:44:28|0.031657
02:44:29|0.031657
02:44:31|0.031657
02:44:31|0.031662
02:44:32|0.031658
02:44:34|0.031651
02:44:35|0.031651
02:44:36|0.031651
02:44:37|0.031635
02:44:38|0.031629
02:44:39|0.031638
02:44:40|0.031638
02:44:41|0.03165
02:44:42|0.03165
02:44:43|0.03165
02:44:44|0.031651
02:44:45|0.031651
02:44:46|0.031651
02:44:47|0.031651
02:44:48|0.031651
02:44:49|0.031651
02:44:50|0.031651
02:44:51|0.03165
02:44:52|0.03165
02:44:53|0.031651
02:44:54|0.031651
02:44:55|0.031639
02:44:56|0.031639
02:44:57|0.031639
02:44:58|0.031639
02:44:59|0.031639
02:45:00|0.031601
02:45:01|0.031614
02:45:02|0.031615
02:45:03|0.031614
02:45:04|0.03161
02:45:05|0.031657
02:45:06|0.031657
02:45:08|0.031667
02:45:09|0.031667
02:45:10|0.031649
02:45:11|0.031649
02:45:12|0.03164
02:45:13|0.031654
02:45:14|0.031654
02:45:15|0.031654
02:45:16|0.031654
02:45:17|0.031645
02:45:19|0.031645
02:45:20|0.031668
02:45:20|0.031668
02:45:22|0.031642
02:45:23|0.031672
02:45:23|0.031672
02:45:25|0.031672
02:45:25|0.031672
02:45:26|0.031684
02:45:27|0.031684
02:45:28|0.031675
02:45:29|0.03165
02:45:30|0.031669
02:45:31|0.031669
02:45:33|0.031681
02:45:33|0.031688
02:45:34|0.031688
02:45:36|0.031688
02:45:36|0.031698
02:45:37|0.031689
02:45:39|0.031689
02:45:40|0.031692
02:45:40|0.031691
02:45:41|0.031712
02:45:42|0.031712
02:45:43|0.031712
02:45:44|0.031698
02:45:45|0.03169
02:45:46|0.031685
02:45:47|0.031689
02:45:48|0.031673
02:45:49|0.031668
02:45:51|0.031675
02:45:51|0.031686
02:45:52|0.031685
02:45:53|0.031681
02:45:54|0.031675
02:45:55|0.031675
02:45:56|0.031678
02:45:58|0.031679
02:45:58|0.031679
02:45:59|0.031679
02:46:00|0.031682
02:46:01|0.031682
02:46:02|0.031682
02:46:03|0.031693
02:46:04|0.031693
02:46:05|0.031693
02:46:06|0.031701
02:46:07|0.031701
02:46:09|0.031697
02:46:10|0.031693
02:46:12|0.031678
02:46:12|0.031656
02:46:14|0.031649
02:46:15|0.031651
02:46:16|0.031648
02:46:16|0.031675
02:46:18|0.031656
02:46:19|0.031657
02:46:20|0.031659
02:46:21|0.031659
02:46:22|0.031643
02:46:23|0.031621
02:46:24|0.031611
02:46:26|0.031648
02:46:26|0.031665
02:46:27|0.031681
02:46:29|0.031677
02:46:30|0.031677
02:46:31|0.031681
02:46:32|0.031681
02:46:33|0.031681
02:46:34|0.031684
02:46:35|0.031681
02:46:35|0.031681
02:46:37|0.031681
02:46:38|0.031695
02:46:38|0.031695
02:46:40|0.031695
02:46:40|0.031695
02:46:42|0.031685
02:46:42|0.031689
02:46:43|0.031682
02:46:45|0.031672
02:46:46|0.031683
02:46:47|0.031683
02:46:48|0.031683
02:46:48|0.031683
02:46:50|0.031683
02:46:51|0.031695
02:46:52|0.031695
02:46:53|0.031677
02:46:54|0.031677
02:46:54|0.031672
02:46:55|0.031681
02:46:57|0.031682
02:46:58|0.031682
02:46:59|0.031682
02:46:59|0.031682
02:47:01|0.031681
02:47:02|0.031681
02:47:02|0.031678
02:47:04|0.031678
02:47:05|0.031682
02:47:05|0.031668
02:47:07|0.031665
02:47:08|0.031665
02:47:10|0.031665
02:47:11|0.031667
02:47:12|0.031667
02:47:13|0.031667
02:47:14|0.031665
02:47:15|0.031669
02:47:16|0.031669
02:47:17|0.031672
02:47:18|0.031671
02:47:19|0.031671
02:47:20|0.031682
02:47:21|0.031682
02:47:22|0.031673
02:47:23|0.031673
02:47:24|0.031673
02:47:25|0.03165
02:47:26|0.031645
02:47:27|0.031637
02:47:28|0.031641
02:47:29|0.031641
02:47:30|0.031633
02:47:31|0.031634
02:47:32|0.031634
02:47:33|0.031631
02:47:34|0.03161
02:47:35|0.031615
02:47:36|0.031615
02:47:37|0.031602
02:47:38|0.031616
02:47:39|0.031616
02:47:40|0.031604
02:47:41|0.031603
02:47:42|0.031603
02:47:43|0.031603
02:47:44|0.031608
02:47:45|0.031608
02:47:46|0.031608
02:47:47|0.031608
02:47:48|0.031608
02:47:49|0.031608
02:47:50|0.031619
02:47:51|0.031618
02:47:52|0.031634
02:47:53|0.031634
02:47:54|0.031634
02:47:55|0.031634
02:47:56|0.03165
02:47:57|0.03165
02:47:58|0.031654
02:47:59|0.031654
02:48:00|0.031654
02:48:01|0.031664
02:48:02|0.031636
02:48:03|0.031636
02:48:04|0.031636
02:48:05|0.031636
02:48:07|0.03165
02:48:07|0.031634
02:48:08|0.031627
02:48:10|0.0316
02:48:12|0.031601
02:48:13|0.031601
02:48:13|0.031607
02:48:15|0.0316
02:48:16|0.031599
02:48:17|0.031591
02:48:17|0.031591
02:48:19|0.031591
02:48:20|0.031608
02:48:22|0.031608
02:48:22|0.031608
02:48:23|0.031608
02:48:25|0.031608
02:48:26|0.031584
02:48:27|0.031584
02:48:28|0.031579
02:48:29|0.031579
02:48:30|0.031579
02:48:31|0.031579
02:48:32|0.031579
02:48:33|0.03159
02:48:34|0.03159
02:48:35|0.03159
02:48:36|0.03159
02:48:37|0.03159
02:48:38|0.03159
02:48:39|0.031574
02:48:40|0.031574
02:48:42|0.031574
02:48:42|0.031574
02:48:43|0.031568
02:48:44|0.031553
02:48:45|0.031548
02:48:46|0.031547
02:48:47|0.03154
02:48:48|0.03154
02:48:49|0.03153
02:48:51|0.031515
02:48:52|0.031517
02:48:53|0.031517
02:48:54|0.031517
02:48:55|0.031531
02:48:56|0.031531
02:48:57|0.031531
02:48:58|0.031531
02:48:59|0.031522
02:49:01|0.031517
02:49:01|0.031548
02:49:02|0.031548
02:49:03|0.031548
02:49:05|0.031548
02:49:05|0.031546
02:49:06|0.031546
02:49:07|0.031557
02:49:08|0.031557
02:49:09|0.031557
02:49:11|0.031557
02:49:13|0.031557
02:49:14|0.031557
02:49:15|0.031557
02:49:16|0.031557
02:49:17|0.031558
02:49:18|0.031558
02:49:19|0.031558
02:49:20|0.031546
02:49:21|0.031546
02:49:22|0.031517
02:49:23|0.031516
02:49:24|0.031516
02:49:25|0.031516
02:49:26|0.031521
02:49:27|0.031522
02:49:28|0.031522
02:49:29|0.031522
02:49:30|0.031533
02:49:31|0.031533
02:49:32|0.031533
02:49:33|0.031533
02:49:34|0.031533
02:49:35|0.031533
02:49:36|0.031532
02:49:37|0.031527
02:49:38|0.031513
02:49:39|0.031513
02:49:40|0.031513
02:49:41|0.031513
02:49:42|0.031513
02:49:43|0.031513
02:49:44|0.031531
02:49:45|0.031527
02:49:46|0.031527
02:49:47|0.031527
02:49:48|0.031527
02:49:49|0.031527
02:49:50|0.031535
02:49:51|0.031535
02:49:52|0.031532
02:49:53|0.031532
02:49:54|0.031532
02:49:55|0.031532
02:49:56|0.031548
02:49:57|0.031555
02:49:58|0.031565
02:49:59|0.031565
02:50:00|0.031565
02:50:01|0.031596
02:50:02|0.031596
02:50:03|0.0316
02:50:04|0.031626
02:50:05|0.031624
02:50:06|0.031624
02:50:07|0.031599
02:50:08|0.031596
02:50:09|0.031596
02:50:10|0.031596
02:50:11|0.031596
02:50:13|0.031593
02:50:14|0.031593
02:50:15|0.031612
02:50:16|0.031612
02:50:17|0.031566
02:50:18|0.031566
02:50:19|0.031548
02:50:20|0.031537
02:50:21|0.031537
02:50:22|0.03153
02:50:23|0.03153
02:50:24|0.031529
02:50:25|0.031529
02:50:26|0.03153
02:50:27|0.031543
02:50:29|0.031529
02:50:29|0.03153
02:50:30|0.031545
02:50:31|0.031545
02:50:32|0.031545
02:50:33|0.031545
02:50:35|0.031545
02:50:35|0.031545
02:50:37|0.03153
02:50:37|0.03153
02:50:39|0.03153
02:50:39|0.03153
02:50:41|0.03153
02:50:41|0.031515
02:50:42|0.031515
02:50:43|0.031515
02:50:45|0.031515
02:50:46|0.031515
02:50:47|0.031515
02:50:47|0.031524
02:50:49|0.031524
02:50:50|0.031524
02:50:50|0.031524
02:50:52|0.031519
02:50:53|0.031541
02:50:54|0.031541
02:50:55|0.031539
02:50:56|0.031539
02:50:57|0.031549
02:50:58|0.031546
02:50:59|0.031546
02:51:00|0.031591
02:51:00|0.031591
02:51:01|0.031612
02:51:03|0.031612
02:51:04|0.031607
02:51:05|0.031607
02:51:05|0.031607
02:51:07|0.031607
02:51:07|0.031589
02:51:09|0.031596
02:51:10|0.031596
02:51:11|0.031618
02:51:12|0.031614
02:51:12|0.031614
02:51:14|0.031614
02:51:15|0.031614
02:51:17|0.0316
02:51:18|0.031614
02:51:19|0.031614
02:51:20|0.031638
02:51:22|0.031639
02:51:22|0.03165
02:51:24|0.031672
02:51:24|0.031672
02:51:26|0.031659
02:51:27|0.031659
02:51:27|0.031658
02:51:28|0.031664
02:51:29|0.031666
02:51:31|0.031661
02:51:32|0.031668
02:51:33|0.031668
02:51:33|0.031673
02:51:35|0.031678
02:51:36|0.031678
02:51:37|0.031678
02:51:38|0.031712
02:51:39|0.031728
02:51:40|0.031716
02:51:41|0.031744
02:51:42|0.031732
02:51:43|0.03174
02:51:44|0.03174
02:51:45|0.03174
02:51:46|0.03174
02:51:47|0.031726
02:51:49|0.031734
02:51:50|0.031711
02:51:50|0.031711
02:51:51|0.031684
02:51:53|0.031669
02:51:54|0.031669
02:51:54|0.031661
02:51:56|0.031628
02:51:57|0.031628
02:51:58|0.031628
02:51:59|0.031604
02:52:00|0.031604
02:52:01|0.031628
02:52:02|0.031614
02:52:03|0.031614
02:52:04|0.031614
02:52:05|0.031622
02:52:06|0.031622
02:52:07|0.031622
02:52:08|0.031622
02:52:09|0.031624
02:52:10|0.03164
02:52:11|0.03164
02:52:12|0.03164
02:52:13|0.03164
02:52:15|0.03162
02:52:16|0.03162
02:52:17|0.031633
02:52:18|0.031633
02:52:19|0.031673
02:52:19|0.031673
02:52:21|0.03166
02:52:21|0.03166
02:52:23|0.03166
02:52:23|0.031651
02:52:25|0.031651
02:52:26|0.031614
02:52:27|0.031614
02:52:28|0.031614
02:52:29|0.031613
02:52:30|0.031611
02:52:31|0.031611
02:52:31|0.0316
02:52:33|0.0316
02:52:33|0.031598
02:52:35|0.031611
02:52:36|0.031604
02:52:37|0.031604
02:52:37|0.031604
02:52:39|0.031604
02:52:40|0.031604
02:52:41|0.031607
02:52:42|0.031607
02:52:43|0.031615
02:52:45|0.031621
02:52:45|0.031621
02:52:47|0.031593
02:52:47|0.031623
02:52:48|0.031623
02:52:49|0.031657
02:52:50|0.031657
02:52:51|0.031665
02:52:52|0.031665
02:52:54|0.031665
02:52:54|0.031652
02:52:55|0.031673
02:52:56|0.031673
02:52:57|0.031663
02:52:58|0.031668
02:52:59|0.031668
02:53:00|0.031657
02:53:01|0.031657
02:53:02|0.031657
02:53:04|0.031641
02:53:05|0.031641
02:53:06|0.031646
02:53:06|0.031646
02:53:08|0.031623
02:53:08|0.031623
02:53:09|0.031623
02:53:10|0.031626
02:53:11|0.031602
02:53:12|0.031594
02:53:13|0.0316
02:53:14|0.031616
02:53:16|0.031616
02:53:17|0.031616
02:53:18|0.031609
02:53:19|0.031611
02:53:20|0.031611
02:53:21|0.031615
02:53:23|0.031628
02:53:24|0.031628
02:53:25|0.031633
02:53:26|0.031633
02:53:27|0.031633
02:53:28|0.031629
02:53:29|0.031631
02:53:30|0.031611
02:53:31|0.031611
02:53:32|0.031611
02:53:33|0.031611
02:53:33|0.031611
02:53:35|0.031611
02:53:36|0.031611
02:53:37|0.031615
02:53:38|0.031615
02:53:39|0.031615
02:53:40|0.031615
02:53:42|0.031615
02:53:43|0.031611
02:53:44|0.031611
02:53:45|0.031611
02:53:45|0.031604
02:53:46|0.031604
02:53:48|0.031624
02:53:48|0.031621
02:53:50|0.031629
02:53:50|0.031629
02:53:51|0.031629
02:53:53|0.031629
02:53:53|0.031629
02:53:55|0.031629
02:53:55|0.031629
02:53:57|0.031629
02:53:58|0.031636
02:53:59|0.031627
02:54:00|0.031649
02:54:01|0.031657
02:54:01|0.031657
02:54:02|0.031653
02:54:03|0.031678
02:54:05|0.031676
02:54:06|0.031668
02:54:07|0.031659
02:54:07|0.031648
02:54:09|0.031648
02:54:10|0.031626
02:54:11|0.031626
02:54:12|0.031626
02:54:13|0.031621
02:54:14|0.031621
02:54:14|0.031621
02:54:17|0.031621
02:54:18|0.031621
02:54:19|0.031624
02:54:21|0.0316
02:54:22|0.031602
02:54:22|0.031608
02:54:24|0.0316
02:54:25|0.0316
02:54:26|0.031601
02:54:27|0.031599
02:54:28|0.031596
02:54:29|0.031596
02:54:30|0.031593
02:54:31|0.03158
02:54:32|0.031576
02:54:33|0.031576
02:54:34|0.031576
02:54:35|0.031568
02:54:36|0.031558
02:54:37|0.03156
02:54:38|0.031589
02:54:39|0.031584
02:54:40|0.031584
02:54:41|0.031584
02:54:42|0.031584
02:54:43|0.031584
02:54:44|0.031584
02:54:45|0.031584
02:54:46|0.031584
02:54:47|0.031603
02:54:48|0.031603
02:54:49|0.031616
02:54:50|0.031615
02:54:51|0.031612
02:54:52|0.031612
02:54:54|0.031622
02:54:54|0.031623
02:54:55|0.031623
02:54:56|0.031631
02:54:58|0.031684
02:54:59|0.031684
02:55:00|0.031684
02:55:01|0.031669
02:55:02|0.031669
02:55:03|0.031669
02:55:05|0.031669
02:55:05|0.031678
02:55:06|0.031678
02:55:07|0.031666
02:55:08|0.031666
02:55:09|0.031683
02:55:10|0.031683
02:55:11|0.031683
02:55:12|0.031654
02:55:13|0.031647
02:55:15|0.031647
02:55:15|0.031647
02:55:17|0.031664
02:55:18|0.031664
02:55:19|0.031642
02:55:19|0.031647
02:55:21|0.031647
02:55:22|0.031647
02:55:23|0.031669
02:55:24|0.031669
02:55:25|0.031669
02:55:26|0.031664
02:55:27|0.031664
02:55:28|0.031664
02:55:29|0.031649
02:55:30|0.031649
02:55:31|0.031675
02:55:32|0.031671
02:55:33|0.031671
02:55:34|0.031683
02:55:35|0.031683
02:55:36|0.031683
02:55:37|0.031683
02:55:38|0.031687
02:55:39|0.031675
02:55:40|0.031648
02:55:41|0.031662
02:55:42|0.031662
02:55:44|0.031622
02:55:45|0.031622
02:55:46|0.031621
02:55:47|0.031617
02:55:48|0.031617
02:55:49|0.031617
02:55:50|0.031625
02:55:51|0.031625
02:55:52|0.031641
02:55:53|0.031641
02:55:54|0.031641
02:55:55|0.031641
02:55:56|0.03166
02:55:57|0.031687
02:55:58|0.031694
02:55:59|0.031692
02:56:00|0.031692
02:56:01|0.031692
02:56:02|0.031694
02:56:03|0.03172
02:56:04|0.031731
02:56:05|0.031731
02:56:06|0.031703
02:56:07|0.031732
02:56:08|0.031744
02:56:09|0.031743
02:56:10|0.031743
02:56:11|0.031725
02:56:12|0.031738
02:56:13|0.031732
02:56:14|0.031732
02:56:15|0.031732
02:56:16|0.031732
02:56:17|0.031732
02:56:19|0.031732
02:56:20|0.031732
02:56:21|0.031723
02:56:22|0.031723
02:56:23|0.031702
02:56:24|0.031702
02:56:25|0.03169
02:56:26|0.03169
02:56:27|0.031694
02:56:28|0.031694
02:56:29|0.031673
02:56:30|0.031682
02:56:31|0.031682
02:56:32|0.031687
02:56:33|0.031687
02:56:34|0.031687
02:56:35|0.031687
02:56:36|0.031678
02:56:37|0.031673
02:56:38|0.031673
02:56:39|0.031679
02:56:40|0.031679
02:56:41|0.031679
02:56:42|0.031672
02:56:43|0.031672
02:56:44|0.031662
02:56:45|0.031662
02:56:46|0.031662
02:56:47|0.031662
02:56:48|0.031681
02:56:49|0.031681
02:56:50|0.031679
02:56:51|0.031679
02:56:52|0.031679
02:56:54|0.031679
02:56:55|0.031683
02:56:55|0.031684
02:56:56|0.031684
02:56:57|0.031679
02:56:58|0.031679
02:57:00|0.031686
02:57:00|0.031686
02:57:01|0.031686
02:57:02|0.03168
02:57:03|0.03167
02:57:05|0.031669
02:57:06|0.031669
02:57:06|0.031669
02:57:07|0.031662
02:57:09|0.031656
02:57:09|0.031656
02:57:11|0.031656
02:57:11|0.031656
02:57:12|0.031656
02:57:13|0.031656
02:57:14|0.031656
02:57:15|0.031656
02:57:16|0.031656
02:57:17|0.031656
02:57:18|0.031687
02:57:20|0.03169
02:57:22|0.03169
02:57:23|0.031687
02:57:23|0.03169
02:57:25|0.03171
02:57:26|0.03171
02:57:28|0.03171
02:57:28|0.03171
02:57:29|0.031711
02:57:30|0.031711
02:57:32|0.031693
02:57:33|0.031693
02:57:35|0.031698
02:57:35|0.031704
02:57:36|0.031708
02:57:37|0.031708
02:57:39|0.031708
02:57:40|0.031732
02:57:41|0.031735
02:57:41|0.031735
02:57:42|0.031735
02:57:44|0.03175
02:57:44|0.031765
02:57:46|0.031765
02:57:47|0.031759
02:57:47|0.031759
02:57:49|0.031754
02:57:49|0.031754
02:57:51|0.031754
02:57:51|0.031754
02:57:53|0.031754
02:57:53|0.031754
02:57:55|0.03174
02:57:56|0.031752
02:57:57|0.031752
02:57:58|0.031752
02:57:59|0.031752
02:58:00|0.031758
02:58:01|0.031759
02:58:02|0.031759
02:58:03|0.03177
02:58:04|0.031768
02:58:05|0.031768
02:58:07|0.031774
02:58:08|0.031779
02:58:08|0.031788
02:58:09|0.031769
02:58:11|0.031792
02:58:11|0.031799
02:58:12|0.031799
02:58:13|0.031803
02:58:14|0.031805
02:58:15|0.03181
02:58:17|0.031808
02:58:17|0.031808
02:58:18|0.031808
02:58:20|0.031809
02:58:22|0.031809
02:58:23|0.031797
02:58:24|0.031786
02:58:25|0.031784
02:58:26|0.031779
02:58:27|0.03177
02:58:28|0.031766
02:58:29|0.031766
02:58:30|0.031766
02:58:31|0.031764
02:58:32|0.031771
02:58:33|0.031771
02:58:35|0.031783
02:58:36|0.031793
02:58:37|0.031793
02:58:37|0.031793
02:58:38|0.031807
02:58:39|0.031807
02:58:40|0.031808
02:58:42|0.031808
02:58:42|0.031808
02:58:43|0.031809
02:58:44|0.031809
02:58:45|0.031806
02:58:46|0.031822
02:58:47|0.03181
02:58:48|0.03182
02:58:49|0.03182
02:58:50|0.031812
02:58:51|0.031812
02:58:52|0.031812
02:58:53|0.031812
02:58:54|0.031802
02:58:55|0.031812
02:58:56|0.031812
02:58:58|0.031799
02:58:58|0.031785
02:58:59|0.031785
02:59:01|0.031785
02:59:01|0.031785
02:59:02|0.031776
02:59:03|0.031776
02:59:04|0.031774
02:59:05|0.031786
02:59:06|0.031802
02:59:08|0.031802
02:59:09|0.031812
02:59:09|0.031804
02:59:10|0.031804
02:59:12|0.031804
02:59:13|0.031791
02:59:13|0.031793
02:59:14|0.031801
02:59:15|0.031808
02:59:16|0.031808
02:59:17|0.031808
02:59:18|0.031808
02:59:20|0.031808
02:59:22|0.031808
02:59:22|0.031808
02:59:23|0.031808
02:59:25|0.031808
02:59:26|0.031798
02:59:27|0.031798
02:59:27|0.031798
02:59:28|0.031798
02:59:30|0.03184
02:59:30|0.031856
02:59:31|0.031864
02:59:32|0.031864
02:59:33|0.031866
02:59:34|0.031866
02:59:36|0.031863
02:59:37|0.031869
02:59:38|0.031869
02:59:39|0.03187
02:59:39|0.031876
02:59:41|0.031877
02:59:42|0.031882
02:59:43|0.031885
02:59:44|0.031886
02:59:45|0.03187
02:59:46|0.031833
02:59:47|0.031833
02:59:48|0.031834
02:59:49|0.031838
02:59:50|0.031845
02:59:51|0.031845
02:59:52|0.031845
02:59:53|0.031845
02:59:54|0.031855
02:59:55|0.031845
02:59:56|0.031836
02:59:57|0.031815
02:59:58|0.031822
02:59:59|0.031822
03:00:01|0.031814
03:00:01|0.031822
03:00:03|0.031822
03:00:04|0.031822
03:00:04|0.031837
03:00:05|0.031837
03:00:06|0.031837
03:00:07|0.031837
03:00:08|0.031837
03:00:09|0.031837
03:00:10|0.031837
03:00:11|0.031812
03:00:13|0.031851
03:00:13|0.031851
03:00:14|0.031813
03:00:15|0.031814
03:00:17|0.031814
03:00:17|0.031814
03:00:19|0.031814
03:00:20|0.031814
03:00:20|0.031814
03:00:22|0.031808
03:00:24|0.031798
03:00:25|0.031798
03:00:25|0.03179
03:00:26|0.03178
03:00:27|0.031773
03:00:28|0.031786
03:00:30|0.031799
03:00:30|0.031797
03:00:31|0.031796
03:00:33|0.031796
03:00:34|0.031796
03:00:35|0.031774
03:00:36|0.031777
03:00:36|0.031772
03:00:37|0.031772
03:00:38|0.031772
03:00:39|0.031756
03:00:40|0.031756
03:00:41|0.031758
03:00:43|0.031758
03:00:43|0.031756
03:00:45|0.03178
03:00:45|0.031781
03:00:47|0.031784
03:00:47|0.031784
03:00:49|0.03178
03:00:50|0.031783
03:00:51|0.031781
03:00:51|0.031781
03:00:52|0.031781
03:00:53|0.031783
03:00:55|0.031753
03:00:56|0.031768
03:00:57|0.031768
03:00:58|0.031768
03:00:59|0.031749
03:01:00|0.031746
03:01:01|0.03173
03:01:02|0.031772
03:01:03|0.031796
03:01:04|0.031797
03:01:05|0.031797
03:01:06|0.031797
03:01:07|0.031797
03:01:08|0.03178
03:01:09|0.031781
03:01:10|0.031781
03:01:11|0.031781
03:01:12|0.031781
03:01:13|0.031733
03:01:14|0.031752
03:01:15|0.031752
03:01:16|0.03175
03:01:17|0.03175
03:01:18|0.03175
03:01:19|0.03175
03:01:20|0.03175
03:01:21|0.031743
03:01:22|0.031767
03:01:24|0.031756
03:01:25|0.031756
03:01:26|0.031743
03:01:27|0.031743
03:01:28|0.031743
03:01:29|0.031743
03:01:30|0.031743
03:01:31|0.031732
03:01:32|0.031732
03:01:33|0.031738
03:01:34|0.031738
03:01:35|0.031727
03:01:36|0.031745
03:01:37|0.031745
03:01:38|0.031745
03:01:39|0.031745
03:01:40|0.031745
03:01:41|0.031745
03:01:43|0.031745
03:01:44|0.031745
03:01:45|0.031749
03:01:46|0.031749
03:01:46|0.031749
03:01:48|0.031749
03:01:49|0.031749
03:01:50|0.031731
03:01:51|0.03176
03:01:52|0.031757
03:01:53|0.031731
03:01:54|0.031731
03:01:55|0.031731
03:01:56|0.031731
03:01:57|0.031731
03:01:58|0.031731
03:01:59|0.031731
03:02:00|0.031731
03:02:01|0.031701
03:02:02|0.031713
03:02:03|0.031713
03:02:04|0.031702
03:02:05|0.031717
03:02:06|0.031717
03:02:07|0.031705
03:02:08|0.031724
03:02:10|0.031724
03:02:10|0.031731
03:02:11|0.03174
03:02:12|0.03174
03:02:13|0.031739
03:02:14|0.031735
03:02:15|0.031735
03:02:16|0.031719
03:02:17|0.031719
03:02:19|0.031707
03:02:19|0.031719
03:02:20|0.031737
03:02:22|0.031737
03:02:23|0.031737
03:02:24|0.031707
03:02:25|0.031707
03:02:27|0.0317
03:02:27|0.0317
03:02:28|0.031696
03:02:29|0.031696
03:02:31|0.031696
03:02:31|0.031696
03:02:33|0.031696
03:02:33|0.031688
03:02:34|0.031688
03:02:36|0.031689
03:02:36|0.031689
03:02:37|0.031678
03:02:38|0.031678
03:02:39|0.031678
03:02:41|0.031662
03:02:41|0.031656
03:02:43|0.031678
03:02:45|0.031656
03:02:45|0.031656
03:02:46|0.031655
03:02:47|0.031655
03:02:48|0.031657
03:02:50|0.031657
03:02:50|0.031657
03:02:52|0.031657
03:02:53|0.031657
03:02:54|0.031657
03:02:55|0.031657
03:02:56|0.03165
03:02:57|0.03165
03:02:58|0.03165
03:02:59|0.03165
03:03:01|0.03165
03:03:01|0.03165
03:03:02|0.031657
03:03:04|0.03166
03:03:04|0.031684
03:03:05|0.031667
03:03:06|0.031667
03:03:07|0.031673
03:03:08|0.031673
03:03:09|0.031673
03:03:10|0.031673
03:03:11|0.031673
03:03:12|0.031673
03:03:13|0.031673
03:03:14|0.031679
03:03:15|0.031679
03:03:16|0.031683
03:03:17|0.031688
03:03:18|0.031673
03:03:20|0.031673
03:03:20|0.031673
03:03:21|0.031695
03:03:22|0.031695
03:03:23|0.031695
03:03:24|0.031695
03:03:26|0.031695
03:03:28|0.031695
03:03:29|0.031695
03:03:30|0.031695
03:03:31|0.031695
03:03:32|0.031695
03:03:33|0.03168
03:03:35|0.031651
03:03:35|0.031651
03:03:36|0.031651
03:03:38|0.031651
03:03:38|0.031655
03:03:39|0.031647
03:03:40|0.031644
03:03:41|0.031644
03:03:43|0.031644
03:03:44|0.031638
03:03:45|0.031638
03:03:46|0.031638
03:03:47|0.031623
03:03:47|0.031623
03:03:48|0.031623
03:03:50|0.031623
03:03:50|0.031623
03:03:52|0.031623
03:03:52|0.031623
03:03:53|0.031623
03:03:54|0.031623
03:03:55|0.031622
03:03:56|0.031617
03:03:57|0.031601
03:03:58|0.031623
03:04:00|0.031656
03:04:01|0.031656
03:04:01|0.031659
03:04:03|0.031659
03:04:03|0.031665
03:04:04|0.031692
03:04:05|0.031692
03:04:06|0.031692
03:04:07|0.031692
03:04:09|0.031703
03:04:09|0.031703
03:04:10|0.031703
03:04:11|0.031703
03:04:12|0.031703
03:04:14|0.031714
03:04:14|0.031682
03:04:15|0.031645
03:04:16|0.031645
03:04:17|0.031672
03:04:18|0.031683
03:04:19|0.03166
03:04:20|0.03166
03:04:22|0.031658
03:04:22|0.031658
03:04:24|0.031658
03:04:25|0.031669
03:04:25|0.031669
03:04:26|0.031669
03:04:27|0.031699
03:04:28|0.031699
03:04:30|0.031692
03:04:31|0.031694
03:04:32|0.031716
03:04:33|0.031716
03:04:34|0.031694
03:04:35|0.031694
03:04:36|0.031719
03:04:36|0.031741
03:04:38|0.031721
03:04:39|0.031732
03:04:40|0.031732
03:04:41|0.031732
03:04:42|0.031732
03:04:43|0.031732
03:04:44|0.031739
03:04:45|0.031739
03:04:46|0.031739
03:04:47|0.031739
03:04:48|0.031739
03:04:49|0.03173
03:04:50|0.031726
03:04:51|0.031709
03:04:52|0.03171
03:04:53|0.031698
03:04:54|0.031698
03:04:55|0.0317
03:04:57|0.0317
03:04:58|0.0317
03:04:58|0.0317
03:04:59|0.0317
03:05:00|0.0317
03:05:01|0.03168
03:05:03|0.031741
03:05:03|0.031727
03:05:04|0.031727
03:05:05|0.031727
03:05:06|0.031713
03:05:07|0.031713
03:05:08|0.031748
03:05:10|0.031748
03:05:11|0.031748
03:05:12|0.031748
03:05:12|0.031748
03:05:13|0.031748
03:05:15|0.031748
03:05:15|0.031748
03:05:16|0.031748
03:05:18|0.03178
03:05:19|0.031764
03:05:20|0.03178
03:05:20|0.031771
03:05:22|0.031771
03:05:23|0.031771
03:05:24|0.031745
03:05:25|0.031747
03:05:26|0.031751
03:05:28|0.031751
03:05:28|0.031751
03:05:29|0.031766
03:05:30|0.031756
03:05:32|0.031742
03:05:33|0.031742
03:05:34|0.03174
03:05:35|0.031746
03:05:36|0.031746
03:05:36|0.031746
03:05:38|0.031756
03:05:39|0.031756
03:05:40|0.031752
03:05:40|0.031752
03:05:42|0.031767
03:05:43|0.031795
03:05:44|0.031795
03:05:44|0.031798
03:05:46|0.031798
03:05:46|0.031798
03:05:47|0.031798
03:05:48|0.031794
03:05:49|0.031773
03:05:50|0.031773
03:05:51|0.031773
03:05:53|0.031773
03:05:54|0.031773
03:05:55|0.031804
03:05:56|0.031804
03:05:57|0.031784
03:05:58|0.031784
03:06:00|0.031784
03:06:00|0.031813
03:06:01|0.031813
03:06:02|0.031813
03:06:04|0.031813
03:06:05|0.031823
03:06:06|0.03183
03:06:06|0.03183
03:06:09|0.031801
03:06:09|0.031795
03:06:10|0.031795
03:06:11|0.031793
03:06:13|0.031796
03:06:14|0.031802
03:06:15|0.031802
03:06:16|0.031802
03:06:16|0.031782
03:06:18|0.031782
03:06:19|0.031782
03:06:19|0.031782
03:06:21|0.031788
03:06:22|0.031799
03:06:23|0.031823
03:06:24|0.031809
03:06:25|0.031809
03:06:26|0.031809
03:06:27|0.031809
03:06:28|0.031793
03:06:28|0.031793
03:06:31|0.031803
03:06:31|0.031803
03:06:33|0.031803
03:06:34|0.031803
03:06:35|0.031803
03:06:36|0.031803
03:06:37|0.031803
03:06:38|0.031803
03:06:39|0.031803
03:06:40|0.031803
03:06:41|0.0318
03:06:42|0.031805
03:06:43|0.031805
03:06:44|0.031815
03:06:45|0.031815
03:06:46|0.031815
03:06:47|0.031815
03:06:48|0.031815
03:06:49|0.031815
03:06:50|0.031815
03:06:51|0.031815
03:06:52|0.031809
03:06:53|0.031808
03:06:54|0.031808
03:06:55|0.031809
03:06:56|0.031811
03:06:57|0.031821
03:06:59|0.031813
03:07:00|0.031813
03:07:01|0.031813
03:07:01|0.031813
03:07:03|0.031825
03:07:03|0.031831
03:07:04|0.031834
03:07:05|0.031834
03:07:07|0.031832
03:07:07|0.031832
03:07:08|0.031844
03:07:09|0.031844
03:07:10|0.031844
03:07:11|0.031846
03:07:12|0.03185
03:07:14|0.03185
03:07:14|0.031829
03:07:15|0.031834
03:07:17|0.031834
03:07:17|0.03184
03:07:19|0.03184
03:07:19|0.03184
03:07:21|0.031867
03:07:22|0.031871
03:07:23|0.031871
03:07:24|0.031856
03:07:25|0.031872
03:07:25|0.031872
03:07:27|0.031863
03:07:28|0.031878
03:07:30|0.031878
03:07:30|0.031878
03:07:32|0.031878
03:07:33|0.031881
03:07:34|0.031881
03:07:35|0.031883
03:07:36|0.031883
03:07:37|0.031883
03:07:38|0.031883
03:07:39|0.031878
03:07:40|0.031881
03:07:41|0.031887
03:07:42|0.031887
03:07:43|0.031871
03:07:44|0.031883
03:07:45|0.031888
03:07:45|0.031888
03:07:46|0.03187
03:07:47|0.03187
03:07:49|0.031878
03:07:50|0.031863
03:07:51|0.031863
03:07:52|0.031863
03:07:53|0.031858
03:07:54|0.031854
03:07:55|0.031854
03:07:56|0.031854
03:07:57|0.031854
03:07:58|0.031859
03:07:59|0.031859
03:08:00|0.031859
03:08:01|0.03186
03:08:03|0.03186
03:08:03|0.03186
03:08:04|0.031863
03:08:06|0.031863
03:08:07|0.031863
03:08:08|0.031876
03:08:08|0.031876
03:08:09|0.031876
03:08:10|0.031878
03:08:12|0.031878
03:08:12|0.031887
03:08:14|0.031914
03:08:15|0.031899
03:08:15|0.031899
03:08:16|0.031903
03:08:17|0.031902
03:08:18|0.031902
03:08:19|0.031906
03:08:21|0.031906
03:08:21|0.031887
03:08:23|0.031897
03:08:23|0.031899
03:08:24|0.031898
03:08:25|0.031898
03:08:26|0.03188
03:08:28|0.03188
03:08:28|0.03188
03:08:30|0.03188
03:08:32|0.031892
03:08:33|0.031902
03:08:35|0.031902
03:08:36|0.031902
03:08:36|0.031902
03:08:38|0.03194
03:08:38|0.03194
03:08:40|0.03194
03:08:41|0.03194
03:08:42|0.031912
03:08:43|0.031912
03:08:43|0.031911
03:08:44|0.031911
03:08:45|0.031918
03:08:46|0.031918
03:08:48|0.031918
03:08:49|0.031918
03:08:50|0.03192
03:08:50|0.031912
03:08:51|0.03191
03:08:52|0.03191
03:08:53|0.03191
03:08:54|0.031911
03:08:55|0.031911
03:08:56|0.031911
03:08:57|0.031911
03:08:58|0.031912
03:09:00|0.031912
03:09:00|0.031912
03:09:02|0.031912
03:09:03|0.031912
03:09:04|0.03191
03:09:05|0.03191
03:09:06|0.031911
03:09:07|0.031911
03:09:08|0.031912
03:09:09|0.031912
03:09:10|0.031912
03:09:11|0.031912
03:09:12|0.031912
03:09:13|0.031912
03:09:14|0.031911
03:09:15|0.0319
03:09:16|0.0319
03:09:17|0.031888
03:09:18|0.03188
03:09:19|0.03188
03:09:20|0.03187
03:09:21|0.03187
03:09:22|0.031863
03:09:23|0.031863
03:09:24|0.031863
03:09:25|0.03185
03:09:26|0.03185
03:09:27|0.03185
03:09:29|0.031857
03:09:30|0.031861
03:09:30|0.031861
03:09:31|0.031861
03:09:32|0.031889
03:09:34|0.031887
03:09:35|0.031893
03:09:36|0.031893
03:09:37|0.031885
03:09:38|0.031885
03:09:39|0.031885
03:09:41|0.031881
03:09:42|0.031881
03:09:43|0.031881
03:09:44|0.031881
03:09:45|0.031871
03:09:46|0.031887
03:09:47|0.031887
03:09:48|0.031888
03:09:49|0.031883
03:09:50|0.031883
03:09:51|0.031883
03:09:52|0.031883
03:09:53|0.031883
03:09:54|0.031883
03:09:55|0.031883
03:09:56|0.031883
03:09:57|0.031891
03:09:58|0.031905
03:09:59|0.031905
03:10:00|0.031887
03:10:01|0.031872
03:10:02|0.031872
03:10:03|0.031872
03:10:04|0.031872
03:10:05|0.031869
03:10:07|0.031869
03:10:08|0.031869
03:10:09|0.031871
03:10:09|0.031886
03:10:10|0.03187
03:10:12|0.03187
03:10:13|0.031853
03:10:14|0.031864
03:10:15|0.031845
03:10:15|0.031856
03:10:17|0.03187
03:10:18|0.031858
03:10:18|0.031843
03:10:20|0.031836
03:10:21|0.03184
03:10:21|0.03184
03:10:22|0.03184
03:10:24|0.031862
03:10:24|0.031862
03:10:26|0.031859
03:10:27|0.031859
03:10:28|0.031859
03:10:28|0.031859
03:10:30|0.031859
03:10:30|0.031859
03:10:33|0.031851
03:10:34|0.031832
03:10:36|0.03183
03:10:37|0.03183
03:10:38|0.03183
03:10:39|0.03183
03:10:39|0.03183
03:10:40|0.03183
03:10:41|0.03183
03:10:43|0.03183
03:10:43|0.031829
03:10:45|0.031829
03:10:45|0.031829
03:10:47|0.031842
03:10:48|0.031829
03:10:49|0.031826
03:10:50|0.031817
03:10:51|0.031817
03:10:52|0.031809
03:10:53|0.031817
03:10:54|0.031815
03:10:55|0.031815
03:10:56|0.031809
03:10:57|0.031825
03:10:58|0.031826
03:10:59|0.031826
03:11:00|0.031826
03:11:01|0.031828
03:11:02|0.031828
03:11:03|0.031828
03:11:04|0.031823
03:11:05|0.031823
03:11:06|0.031823
03:11:07|0.031817
03:11:08|0.031817
03:11:09|0.0318
03:11:11|0.031799
03:11:11|0.031811
03:11:12|0.031814
03:11:14|0.031814
03:11:14|0.031829
03:11:15|0.031839
03:11:16|0.031839
03:11:17|0.031835
03:11:18|0.031835
03:11:19|0.031835
03:11:20|0.031835
03:11:21|0.031835
03:11:22|0.031835
03:11:23|0.031835
03:11:24|0.03183
03:11:25|0.03184
03:11:26|0.03184
03:11:27|0.03184
03:11:28|0.03184
03:11:29|0.031834
03:11:30|0.031846
03:11:31|0.031846
03:11:32|0.031846
03:11:34|0.031846
03:11:35|0.031861
03:11:37|0.031861
03:11:38|0.03185
03:11:39|0.03185
03:11:40|0.03185
03:11:41|0.03184
03:11:41|0.03184
03:11:43|0.03184
03:11:44|0.031827
03:11:45|0.031827
03:11:46|0.031827
03:11:46|0.031827
03:11:47|0.031827
03:11:49|0.031812
03:11:49|0.031808
03:11:51|0.031808
03:11:51|0.031821
03:11:52|0.031821
03:11:54|0.031822
03:11:55|0.031822
03:11:56|0.031814
03:11:57|0.031814
03:11:58|0.031814
03:11:58|0.031814
03:12:00|0.031846
03:12:01|0.031846
03:12:02|0.031828
03:12:02|0.031828
03:12:04|0.031834
03:12:04|0.031834
03:12:06|0.031834
03:12:07|0.031834
03:12:08|0.031834
03:12:09|0.031834
03:12:10|0.031834
03:12:11|0.031834
03:12:12|0.031834
03:12:13|0.031834
03:12:14|0.031834
03:12:15|0.031834
03:12:16|0.031834
03:12:16|0.031827
03:12:18|0.031817
03:12:19|0.031817
03:12:19|0.031817
03:12:20|0.031817
03:12:22|0.031817
03:12:22|0.03182
03:12:24|0.031817
03:12:25|0.031817
03:12:26|0.031817
03:12:27|0.031817
03:12:28|0.031817
03:12:29|0.031817
03:12:30|0.031817
03:12:31|0.031811
03:12:32|0.031811
03:12:33|0.03181
03:12:33|0.031801
03:12:35|0.031773
03:12:37|0.031776
03:12:39|0.031788
03:12:39|0.031788
03:12:40|0.031779
03:12:42|0.031749
03:12:43|0.031749
03:12:44|0.031762
03:12:45|0.031763
03:12:45|0.031763
03:12:46|0.031763
03:12:48|0.03177
03:12:48|0.03177
03:12:50|0.03177
03:12:51|0.031761
03:12:52|0.03176
03:12:53|0.031776
03:12:54|0.031821
03:12:55|0.031821
03:12:56|0.031821
03:12:57|0.031821
03:12:58|0.031821
03:12:59|0.031821
03:13:00|0.031821
03:13:01|0.031808
03:13:02|0.031811
03:13:03|0.031811
03:13:04|0.031811
03:13:05|0.031814
03:13:06|0.031814
03:13:07|0.031807
03:13:08|0.031788
03:13:09|0.031788
03:13:10|0.031788
03:13:11|0.031767
03:13:12|0.031767
03:13:13|0.031767
03:13:14|0.031768
03:13:15|0.031782
03:13:16|0.031795
03:13:17|0.031795
03:13:18|0.031795
03:13:19|0.031795
03:13:20|0.031795
03:13:21|0.031795
03:13:23|0.031795
03:13:23|0.031795
03:13:25|0.031787
03:13:25|0.031795
03:13:27|0.031795
03:13:27|0.031795
03:13:28|0.031791
03:13:29|0.031811
03:13:30|0.031805
03:13:31|0.031805
03:13:32|0.031805
03:13:33|0.031805
03:13:34|0.031805
03:13:35|0.031805
03:13:37|0.031791
03:13:37|0.031791
03:13:39|0.031791
03:13:40|0.031786
03:13:40|0.031786
03:13:41|0.031784
03:13:42|0.031784
03:13:44|0.031784
03:13:45|0.031777
03:13:46|0.031777
03:13:46|0.031777
03:13:47|0.031777
03:13:49|0.031749
03:13:50|0.031749
03:13:51|0.031757
03:13:52|0.03175
03:13:53|0.03175
03:13:54|0.03175
03:13:55|0.03175
03:13:56|0.031748
03:13:57|0.031733
03:13:58|0.031733
03:13:59|0.031733
03:14:00|0.031733
03:14:01|0.031723
03:14:02|0.031723
03:14:03|0.031723
03:14:04|0.031723
03:14:05|0.031737
03:14:06|0.031739
03:14:08|0.031739
03:14:08|0.031751
03:14:10|0.031751
03:14:10|0.031751
03:14:11|0.031751
03:14:13|0.03178
03:14:14|0.03178
03:14:15|0.03178
03:14:17|0.031793
03:14:17|0.031782
03:14:19|0.031782
03:14:20|0.031782
03:14:21|0.031782
03:14:22|0.031782
03:14:23|0.031782
03:14:24|0.031782
03:14:25|0.031781
03:14:25|0.031786
03:14:27|0.031786
03:14:28|0.031786
03:14:29|0.031786
03:14:30|0.031786
03:14:30|0.031785
03:14:32|0.031785
03:14:32|0.031781
03:14:34|0.031767
03:14:36|0.03175
03:14:36|0.031751
03:14:37|0.031751
03:14:39|0.031751
03:14:40|0.031751
03:14:41|0.031751
03:14:42|0.031768
03:14:43|0.031751
03:14:45|0.031751
03:14:46|0.031751
03:14:47|0.031752
03:14:48|0.031752
03:14:49|0.031752
03:14:50|0.031757
03:14:51|0.031751
03:14:52|0.031751
03:14:53|0.031751
03:14:54|0.031751
03:14:55|0.031751
03:14:56|0.031771
03:14:57|0.031771
03:14:58|0.031771
03:14:59|0.031771
03:15:00|0.031771
03:15:01|0.031771
03:15:02|0.031771
03:15:03|0.031771
03:15:04|0.031775
03:15:05|0.0318
03:15:07|0.0318
03:15:09|0.031782
03:15:10|0.031782
03:15:11|0.031782
03:15:12|0.031779
03:15:12|0.031779
03:15:14|0.03177
03:15:15|0.031782
03:15:17|0.0318
03:15:17|0.031796
03:15:18|0.031796
03:15:21|0.03179
03:15:22|0.03179
03:15:23|0.03179
03:15:24|0.03179
03:15:25|0.03179
03:15:27|0.031767
03:15:28|0.031767
03:15:29|0.031767
03:15:30|0.031767
03:15:31|0.031767
03:15:32|0.031767
03:15:33|0.031773
03:15:34|0.031773
03:15:36|0.031755
03:15:37|0.031755
03:15:37|0.031751
03:15:39|0.03176
03:15:39|0.03176
03:15:41|0.031751
03:15:43|0.031751
03:15:44|0.031751
03:15:44|0.031751
03:15:45|0.031751
03:15:46|0.031751
03:15:47|0.03177
03:15:48|0.031791
03:15:50|0.031791
03:15:51|0.031791
03:15:51|0.031791
03:15:53|0.031839
03:15:54|0.031814
03:15:55|0.031814
03:15:56|0.031814
03:15:57|0.0318
03:15:59|0.0318
03:15:59|0.0318
03:16:01|0.0318
03:16:01|0.0318
03:16:02|0.0318
03:16:04|0.0318
03:16:05|0.031791
03:16:06|0.031791
03:16:07|0.031791
03:16:09|0.031791
03:16:10|0.031794
03:16:11|0.031794
03:16:11|0.031817
03:16:12|0.031817
03:16:14|0.031817
03:16:15|0.031812
03:16:16|0.031812
03:16:17|0.031815
03:16:18|0.031815
03:16:19|0.031815
03:16:20|0.031815
03:16:21|0.031815
03:16:22|0.031798
03:16:24|0.031795
03:16:25|0.031802
03:16:26|0.031802
03:16:26|0.031802
03:16:28|0.031802
03:16:29|0.031802
03:16:29|0.031802
03:16:31|0.031825
03:16:32|0.031843
03:16:33|0.031836
03:16:34|0.031836
03:16:35|0.031836
03:16:36|0.031836
03:16:37|0.031836
03:16:38|0.031874
03:16:39|0.031874
03:16:41|0.031874
03:16:42|0.031874
03:16:43|0.031874
03:16:44|0.031859
03:16:45|0.031847
03:16:45|0.031847
03:16:46|0.031859
03:16:47|0.031842
03:16:48|0.031842
03:16:49|0.031842
03:16:51|0.031842
03:16:52|0.031842
03:16:53|0.031842
03:16:54|0.031826
03:16:55|0.031811
03:16:56|0.031811
03:16:57|0.031807
03:16:58|0.031807
03:16:58|0.031814
03:16:59|0.031814
03:17:01|0.031814
03:17:01|0.031814
03:17:03|0.031814
03:17:04|0.031814
03:17:06|0.031814
03:17:07|0.031814
03:17:07|0.031814
03:17:09|0.031814
03:17:10|0.031814
03:17:11|0.031821
03:17:12|0.031817
03:17:13|0.031817
03:17:14|0.031817
03:17:14|0.031819
03:17:16|0.031819
03:17:16|0.031813
03:17:18|0.0318
03:17:19|0.031791
03:17:20|0.031779
03:17:21|0.031779
03:17:22|0.031779
03:17:23|0.031779
03:17:24|0.031807
03:17:26|0.031818
03:17:27|0.03181
03:17:27|0.031817
03:17:28|0.031796
03:17:30|0.031796
03:17:30|0.031796
03:17:32|0.031796
03:17:33|0.031819
03:17:34|0.031818
03:17:35|0.031815
03:17:36|0.031815
03:17:37|0.031815
03:17:38|0.031828
03:17:39|0.031828
03:17:40|0.031792
03:17:41|0.031839
03:17:41|0.031839
03:17:43|0.031839
03:17:43|0.031842
03:17:45|0.031842
03:17:46|0.031829
03:17:47|0.031829
03:17:49|0.031841
03:17:49|0.031841
03:17:50|0.031841
03:17:51|0.031821
03:17:52|0.031821
03:17:54|0.031837
03:17:55|0.031837
03:17:56|0.03184
03:17:57|0.03184
03:17:58|0.03184
03:17:59|0.03184
03:18:01|0.03184
03:18:01|0.03184
03:18:02|0.03184
03:18:04|0.03184
03:18:05|0.031839
03:18:05|0.031844
03:18:06|0.031839
03:18:08|0.031839
03:18:08|0.031839
03:18:10|0.031839
03:18:11|0.031824
03:18:12|0.031828
03:18:13|0.031816
03:18:14|0.031803
03:18:15|0.031805
03:18:16|0.031802
03:18:17|0.031802
03:18:18|0.031802
03:18:19|0.031802
03:18:20|0.031802
03:18:21|0.031802
03:18:23|0.031802
03:18:23|0.031796
03:18:25|0.031796
03:18:26|0.031778
03:18:27|0.031778
03:18:29|0.031778
03:18:29|0.03178
03:18:31|0.03178
03:18:31|0.03178
03:18:32|0.03178
03:18:34|0.03179
03:18:35|0.031775
03:18:36|0.031775
03:18:36|0.031785
03:18:37|0.031777
03:18:38|0.031751
03:18:40|0.03176
03:18:40|0.03176
03:18:42|0.03176
03:18:43|0.031765
03:18:43|0.03175
03:18:45|0.03175
03:18:45|0.03175
03:18:47|0.031735
03:18:47|0.031735
03:18:49|0.031746
03:18:49|0.031746
03:18:50|0.031746
03:18:51|0.031746
03:18:52|0.031746
03:18:54|0.031746
03:18:55|0.031746
03:18:56|0.031746
03:18:56|0.031746
03:18:57|0.031706
03:18:58|0.031718
03:19:00|0.031718
03:19:01|0.031731
03:19:02|0.031731
03:19:03|0.031731
03:19:03|0.031731
03:19:05|0.031731
03:19:06|0.031739
03:19:07|0.031739
03:19:09|0.031739
03:19:10|0.031729
03:19:11|0.031729
03:19:12|0.031729
03:19:12|0.031724
03:19:15|0.031731
03:19:16|0.031731
03:19:16|0.031731
03:19:18|0.031719
03:19:18|0.031734
03:19:19|0.031734
03:19:21|0.031734
03:19:21|0.031734
03:19:24|0.031739
03:19:25|0.031731
03:19:26|0.031731
03:19:27|0.031731
03:19:28|0.031752
03:19:29|0.031756
03:19:29|0.031731
03:19:32|0.031718
03:19:32|0.031724
03:19:33|0.03173
03:19:34|0.03173
03:19:36|0.031742
03:19:37|0.031742
03:19:38|0.031742
03:19:39|0.031742
03:19:40|0.031729
03:19:41|0.031727
03:19:42|0.031741
03:19:42|0.031741
03:19:44|0.031725
03:19:45|0.031725
03:19:46|0.031738
03:19:47|0.031738
03:19:48|0.031738
03:19:49|0.031738
03:19:51|0.031748
03:19:52|0.031733
03:19:52|0.031733
03:19:53|0.031733
03:19:55|0.031733
03:19:56|0.031733
03:19:56|0.031724
03:19:58|0.031724
03:19:59|0.031724
03:20:00|0.031724
03:20:01|0.031724
03:20:02|0.031724
03:20:03|0.031724
03:20:03|0.031735
03:20:04|0.031735
03:20:07|0.031735
03:20:08|0.031735
03:20:09|0.031735
03:20:09|0.031735
03:20:11|0.031735
03:20:11|0.031721
03:20:12|0.031721
03:20:14|0.031721
03:20:15|0.031721
03:20:15|0.031718
03:20:17|0.031718
03:20:18|0.031718
03:20:19|0.031718
03:20:19|0.031711
03:20:20|0.031694
03:20:22|0.031694
03:20:23|0.031691
03:20:23|0.031688
03:20:25|0.031688
03:20:27|0.031679
03:20:28|0.031673
03:20:29|0.031685
03:20:30|0.031681
03:20:31|0.031666
03:20:31|0.031652
03:20:32|0.031638
03:20:33|0.031655
03:20:35|0.031644
03:20:36|0.031668
03:20:37|0.031702
03:20:39|0.031718
03:20:39|0.031702
03:20:41|0.031702
03:20:42|0.031705
03:20:43|0.031705
03:20:44|0.031705
03:20:45|0.031705
03:20:46|0.031675
03:20:48|0.031675
03:20:48|0.031675
03:20:49|0.031675
03:20:50|0.031675
03:20:52|0.031675
03:20:53|0.031667
03:20:53|0.031667
03:20:54|0.031667
03:20:55|0.031667
03:20:56|0.031669
03:20:57|0.031669
03:20:59|0.031669
03:21:00|0.031669
03:21:00|0.03168
03:21:02|0.03168
03:21:02|0.03168
03:21:03|0.031704
03:21:05|0.031704
03:21:06|0.031697
03:21:07|0.031697
03:21:08|0.031697
03:21:09|0.031697
03:21:09|0.031697
03:21:11|0.031722
03:21:11|0.031722
03:21:12|0.031726
03:21:14|0.031726
03:21:15|0.031726
03:21:15|0.031726
03:21:17|0.03169
03:21:17|0.03169
03:21:18|0.03169
03:21:19|0.03169
03:21:20|0.03169
03:21:21|0.03169
03:21:23|0.031682
03:21:23|0.031682
03:21:25|0.031682
03:21:26|0.031682
03:21:26|0.031682
03:21:28|0.031682
03:21:29|0.0317
03:21:30|0.0317
03:21:31|0.03168
03:21:32|0.031671
03:21:32|0.031667
03:21:35|0.031667
03:21:35|0.031667
03:21:36|0.031665
03:21:37|0.031665
03:21:38|0.031665
03:21:40|0.031661
03:21:41|0.031656
03:21:42|0.031656
03:21:42|0.031656
03:21:44|0.031656
03:21:45|0.031678
03:21:46|0.031678
03:21:46|0.031678
03:21:48|0.031678
03:21:48|0.031678
03:21:50|0.031678
03:21:51|0.031678
03:21:52|0.031671
03:21:52|0.031681
03:21:53|0.031681
03:21:55|0.031682
03:21:55|0.031682
03:21:57|0.03171
03:21:58|0.03171
03:21:59|0.03171
03:21:59|0.03171
03:22:01|0.031718
03:22:02|0.031718
03:22:03|0.031706
03:22:04|0.031706
03:22:05|0.031706
03:22:06|0.031706
03:22:08|0.031708
03:22:08|0.031708
03:22:09|0.031708
03:22:10|0.031712
03:22:12|0.031712
03:22:13|0.031712
03:22:13|0.031712
03:22:14|0.031712
03:22:15|0.031712
03:22:16|0.031727
03:22:18|0.031712
03:22:19|0.031712
03:22:19|0.031712
03:22:20|0.031712
03:22:22|0.031712
03:22:22|0.031712
03:22:24|0.031712
03:22:24|0.031706
03:22:25|0.031705
03:22:26|0.031705
03:22:27|0.031705
03:22:28|0.031699
03:22:30|0.031694
03:22:31|0.031714
03:22:31|0.031707
03:22:33|0.031699
03:22:33|0.031699
03:22:35|0.031707
03:22:36|0.031716
03:22:37|0.031716
03:22:38|0.031721
03:22:40|0.031721
03:22:40|0.031742
03:22:42|0.03174
03:22:43|0.031729
03:22:44|0.031729
03:22:45|0.031729
03:22:45|0.031729
03:22:47|0.031729
03:22:48|0.031729
03:22:49|0.03173
03:22:50|0.03173
03:22:51|0.03174
03:22:52|0.03174
03:22:53|0.031729
03:22:54|0.031729
03:22:55|0.031729
03:22:56|0.031754
03:22:58|0.031724
03:22:59|0.031724
03:23:00|0.031724
03:23:01|0.031724
03:23:02|0.031724
03:23:03|0.031724
03:23:04|0.03172
03:23:05|0.03172
03:23:05|0.03172
03:23:07|0.031706
03:23:08|0.031706
03:23:09|0.031699
03:23:10|0.031699
03:23:11|0.03173
03:23:12|0.03173
03:23:13|0.031712
03:23:14|0.031712
03:23:15|0.031721
03:23:15|0.031709
03:23:16|0.031708
03:23:18|0.031717
03:23:19|0.031717
03:23:20|0.031703
03:23:21|0.031696
03:23:21|0.031696
03:23:23|0.031696
03:23:24|0.031696
03:23:24|0.031696
03:23:26|0.031685
03:23:27|0.031685
03:23:28|0.031685
03:23:29|0.031672
03:23:30|0.031679
03:23:31|0.031679
03:23:32|0.031679
03:23:33|0.031684
03:23:34|0.031684
03:23:35|0.031695
03:23:36|0.031682
03:23:37|0.031676
03:23:38|0.031676
03:23:39|0.03166
03:23:41|0.031653
03:23:42|0.031653
03:23:42|0.031651
03:23:44|0.031637
03:23:44|0.031624
03:23:46|0.031624
03:23:47|0.031634
03:23:48|0.031634
03:23:49|0.03165
03:23:50|0.03165
03:23:50|0.03165
03:23:52|0.03165
03:23:52|0.031624
03:23:53|0.031624
03:23:54|0.031624
03:23:56|0.031614
03:23:56|0.031614
03:23:57|0.031614
03:23:58|0.031617
03:23:59|0.031617
03:24:01|0.031617
03:24:01|0.031617
03:24:03|0.031617
03:24:03|0.031617
03:24:04|0.031649
03:24:05|0.031634
03:24:06|0.031634
03:24:07|0.031634
03:24:09|0.031632
03:24:09|0.031632
03:24:10|0.031632
03:24:12|0.031632
03:24:13|0.031632
03:24:14|0.031632
03:24:15|0.031632
03:24:16|0.031632
03:24:17|0.031632
03:24:18|0.031632
03:24:19|0.03164
03:24:20|0.03164
03:24:21|0.031623
03:24:23|0.031631
03:24:24|0.031624
03:24:24|0.031639
03:24:25|0.031639
03:24:26|0.031641
03:24:27|0.031634
03:24:28|0.031634
03:24:29|0.031635
03:24:30|0.031635
03:24:31|0.031635
03:24:32|0.031635
03:24:34|0.031631
03:24:35|0.031619
03:24:36|0.031619
03:24:37|0.031612
03:24:39|0.031611
03:24:40|0.031611
03:24:41|0.031605
03:24:42|0.031602
03:24:42|0.031608
03:24:44|0.031608
03:24:45|0.031597
03:24:46|0.031596
03:24:47|0.031589
03:24:48|0.031589
03:24:49|0.031542
03:24:50|0.031556
03:24:51|0.031534
03:24:52|0.031528
03:24:53|0.031511
03:24:54|0.031541
03:24:56|0.031541
03:24:56|0.031529
03:24:57|0.031544
03:24:58|0.031545
03:25:00|0.031537
03:25:01|0.03154
03:25:02|0.03154
03:25:03|0.03154
03:25:04|0.031554
03:25:04|0.031554
03:25:06|0.031579
03:25:08|0.031579
03:25:09|0.031579
03:25:10|0.031579
03:25:11|0.031571
03:25:12|0.031571
03:25:13|0.031542
03:25:14|0.031553
03:25:15|0.031559
03:25:16|0.031559
03:25:18|0.031559
03:25:18|0.031559
03:25:19|0.031546
03:25:20|0.031546
03:25:22|0.031546
03:25:22|0.031546
03:25:23|0.031555
03:25:24|0.031547
03:25:27|0.031547
03:25:27|0.031574
03:25:28|0.031574
03:25:29|0.031574
03:25:30|0.031574
03:25:31|0.031574
03:25:32|0.031574
03:25:33|0.03157
03:25:34|0.031582
03:25:36|0.031571
03:25:37|0.031571
03:25:39|0.031553
03:25:40|0.031571
03:25:40|0.031571
03:25:42|0.031571
03:25:43|0.031552
03:25:44|0.031552
03:25:46|0.031573
03:25:46|0.031577
03:25:48|0.031537
03:25:50|0.031535
03:25:50|0.031535
03:25:52|0.031534
03:25:52|0.031523
03:25:54|0.031512
03:25:56|0.031511
03:25:57|0.031511
03:25:58|0.031511
03:25:59|0.031511
03:26:00|0.031534
03:26:00|0.031534
03:26:02|0.031534
03:26:03|0.031518
03:26:04|0.031553
03:26:05|0.031553
03:26:06|0.031536
03:26:07|0.031524
03:26:08|0.031524
03:26:10|0.031523
03:26:11|0.031523
03:26:11|0.031518
03:26:12|0.0315
03:26:14|0.0315
03:26:15|0.0315
03:26:16|0.0315
03:26:17|0.031507
03:26:18|0.031507
03:26:19|0.031517
03:26:21|0.031517
03:26:21|0.031517
03:26:22|0.031517
03:26:24|0.031517
03:26:25|0.031517
03:26:26|0.031517
03:26:27|0.031481
03:26:28|0.031491
03:26:29|0.031488
03:26:31|0.031514
03:26:32|0.031514
03:26:32|0.031514
03:26:34|0.031485
03:26:35|0.031485
03:26:36|0.0315
03:26:38|0.031517
03:26:39|0.031517
03:26:39|0.031547
03:26:41|0.031547
03:26:41|0.031544
03:26:43|0.031576
03:26:44|0.031571
03:26:45|0.031566
03:26:47|0.031574
03:26:47|0.03158
03:26:48|0.031578
03:26:50|0.031578
03:26:51|0.031592
03:26:52|0.031592
03:26:53|0.031605
03:26:54|0.031608
03:26:55|0.031575
03:26:56|0.031575
03:26:57|0.031575
03:26:59|0.031587
03:27:00|0.031587
03:27:01|0.03158
03:27:02|0.031591
03:27:03|0.031591
03:27:04|0.031591
03:27:06|0.031591
03:27:06|0.031591
03:27:07|0.031591
03:27:09|0.031591
03:27:09|0.031591
03:27:11|0.031586
03:27:12|0.031586
03:27:13|0.031586
03:27:14|0.031586
03:27:15|0.031586
03:27:17|0.03161
03:27:18|0.03161
03:27:19|0.031578
03:27:19|0.03156
03:27:20|0.03156
03:27:21|0.031571
03:27:22|0.031571
03:27:23|0.031556
03:27:24|0.031554
03:27:26|0.031554
03:27:26|0.031554
03:27:28|0.031554
03:27:28|0.031554
03:27:30|0.031564
03:27:31|0.031555
03:27:32|0.031555
03:27:32|0.031575
03:27:35|0.031554
03:27:36|0.031572
03:27:37|0.031553
03:27:37|0.031559
03:27:38|0.031565
03:27:39|0.031574
03:27:40|0.031574
03:27:42|0.031574
03:27:42|0.031574
03:27:44|0.031574
03:27:44|0.031574
03:27:45|0.031589
03:27:46|0.031591
03:27:47|0.031591
03:27:48|0.031581
03:27:49|0.031581
03:27:50|0.031614
03:27:51|0.031601
03:27:52|0.031605
03:27:53|0.031597
03:27:55|0.031597
03:27:56|0.031602
03:27:58|0.031608
03:27:59|0.031608
03:27:59|0.031608
03:28:01|0.031608
03:28:02|0.031608
03:28:03|0.031606
03:28:05|0.031608
03:28:05|0.031608
03:28:06|0.031608
03:28:08|0.03164
03:28:09|0.03164
03:28:09|0.031613
03:28:11|0.031613
03:28:12|0.031613
03:28:13|0.031613
03:28:13|0.03162
03:28:15|0.031646
03:28:16|0.031646
03:28:17|0.031646
03:28:18|0.031624
03:28:18|0.031624
03:28:19|0.031624
03:28:21|0.031624
03:28:22|0.031624
03:28:24|0.031624
03:28:24|0.031614
03:28:25|0.031592
03:28:27|0.031599
03:28:28|0.031599
03:28:29|0.031599
03:28:29|0.031599
03:28:31|0.031592
03:28:32|0.031592
03:28:33|0.031587
03:28:33|0.031598
03:28:34|0.031604
03:28:36|0.031604
03:28:36|0.031611
03:28:37|0.031594
03:28:39|0.031594
03:28:40|0.0316
03:28:41|0.031583
03:28:42|0.031578
03:28:43|0.031579
03:28:44|0.031579
03:28:45|0.031579
03:28:46|0.031579
03:28:47|0.031579
03:28:48|0.031579
03:28:49|0.031579
03:28:50|0.031579
03:28:51|0.031579
03:28:52|0.031579
03:28:53|0.031579
03:28:55|0.031579
03:28:55|0.031579
03:28:56|0.031579
03:28:58|0.031562
03:28:58|0.031562
03:29:00|0.031562
03:29:01|0.031562
03:29:02|0.031577
03:29:03|0.031584
03:29:05|0.031584
03:29:06|0.0316
03:29:07|0.0316
03:29:08|0.0316
03:29:08|0.0316
03:29:09|0.0316
03:29:11|0.0316
03:29:12|0.0316
03:29:13|0.0316
03:29:14|0.0316
03:29:15|0.031615
03:29:16|0.031616
03:29:17|0.031616
03:29:18|0.031607
03:29:19|0.031607
03:29:20|0.031607
03:29:21|0.031607
03:29:22|0.031616
03:29:23|0.031616
03:29:24|0.031601
03:29:25|0.031601
03:29:26|0.031627
03:29:27|0.031627
03:29:28|0.031627
03:29:29|0.031625
03:29:30|0.031635
03:29:32|0.031635
03:29:32|0.031635
03:29:33|0.031652
03:29:35|0.031647
03:29:36|0.03163
03:29:36|0.031653
03:29:37|0.031653
03:29:38|0.031649
03:29:40|0.03168
03:29:40|0.03168
03:29:41|0.031642
03:29:42|0.031642
03:29:43|0.031642
03:29:45|0.031642
03:29:45|0.031642
03:29:47|0.031642
03:29:47|0.031642
03:29:48|0.031642
03:29:50|0.031642
03:29:50|0.031642
03:29:52|0.031658
03:29:52|0.031658
03:29:53|0.031658
03:29:54|0.031658
03:29:55|0.031658
03:29:57|0.031677
03:29:59|0.03167
03:30:00|0.031677
03:30:01|0.03166
03:30:02|0.03166
03:30:02|0.03166
03:30:03|0.031686
03:30:04|0.031664
03:30:06|0.031686
03:30:07|0.031678
03:30:07|0.031678
03:30:09|0.031678
03:30:10|0.031678
03:30:12|0.031637
03:30:12|0.03161
03:30:13|0.031632
03:30:15|0.031619
03:30:15|0.031619
03:30:17|0.031605
03:30:18|0.031619
03:30:19|0.031626
03:30:20|0.03163
03:30:21|0.031638
03:30:22|0.031638
03:30:23|0.031649
03:30:23|0.031656
03:30:26|0.031662
03:30:26|0.031662
03:30:28|0.031671
03:30:30|0.031683
03:30:30|0.03167
03:30:31|0.031646
03:30:32|0.031641
03:30:34|0.031628
03:30:35|0.031633
03:30:36|0.031643
03:30:37|0.031643
03:30:38|0.031643
03:30:39|0.031635
03:30:39|0.031643
03:30:42|0.031643
03:30:43|0.031619
03:30:43|0.031617
03:30:45|0.03161
03:30:46|0.031603
03:30:47|0.031603
03:30:48|0.031582
03:30:48|0.031582
03:30:49|0.031592
03:30:51|0.031564
03:30:52|0.031564
03:30:53|0.03156
03:30:54|0.031552
03:30:55|0.031557
03:30:56|0.031553
03:30:57|0.031565
03:30:58|0.031525
03:30:59|0.03151
03:31:00|0.031513
03:31:01|0.03155
03:31:02|0.031544
03:31:03|0.031547
03:31:04|0.031547
03:31:05|0.031558
03:31:06|0.03155
03:31:07|0.031551
03:31:08|0.031551
03:31:09|0.031555
03:31:11|0.031558
03:31:11|0.031547
03:31:12|0.031552
03:31:13|0.031584
03:31:14|0.031581
03:31:15|0.031586
03:31:16|0.031578
03:31:18|0.03158
03:31:19|0.031592
03:31:20|0.031572
03:31:21|0.031572
03:31:22|0.031574
03:31:23|0.031574
03:31:25|0.031566
03:31:25|0.031572
03:31:27|0.031573
03:31:28|0.03159
03:31:30|0.031616
03:31:31|0.031614
03:31:32|0.031619
03:31:33|0.031621
03:31:34|0.031609
03:31:36|0.031606
03:31:36|0.031598
03:31:37|0.03159
03:31:39|0.031604
03:31:40|0.031603
03:31:40|0.031593
03:31:42|0.031588
03:31:42|0.031589
03:31:43|0.03159
03:31:44|0.031589
03:31:46|0.031598
03:31:46|0.031593
03:31:48|0.031599
03:31:49|0.031591
03:31:50|0.031592
03:31:51|0.031571
03:31:52|0.031581
03:31:52|0.031583
03:31:53|0.031581
03:31:55|0.031585
03:31:56|0.031586
03:31:57|0.031587
03:31:58|0.031588
03:31:59|0.03159
03:32:00|0.031592
03:32:01|0.03159
03:32:02|0.03159
03:32:03|0.0316
03:32:04|0.03159
03:32:05|0.0316
03:32:06|0.031611
03:32:07|0.031605
03:32:08|0.031622
03:32:09|0.03162
03:32:10|0.031622
03:32:11|0.031623
03:32:12|0.031631
03:32:13|0.031639
03:32:14|0.031651
03:32:15|0.031653
03:32:16|0.031653
03:32:17|0.031663
03:32:18|0.031678
03:32:19|0.031663
03:32:20|0.03167
03:32:21|0.031672
03:32:22|0.031672
03:32:23|0.031677
03:32:24|0.031674
03:32:25|0.031684
03:32:27|0.031675
03:32:27|0.031664
03:32:29|0.031664
03:32:30|0.031667
03:32:31|0.031668
03:32:33|0.031693
03:32:34|0.031693
03:32:35|0.031693
03:32:35|0.031686
03:32:37|0.031679
03:32:37|0.031679
03:32:38|0.031668
03:32:40|0.031657
03:32:41|0.031665
03:32:42|0.031665
03:32:43|0.031665
03:32:44|0.031665
03:32:44|0.031662
03:32:46|0.031662
03:32:47|0.031662
03:32:48|0.031654
03:32:49|0.031654
03:32:50|0.031647
03:32:51|0.031647
03:32:52|0.031664
03:32:54|0.03165
03:32:55|0.03165
03:32:56|0.03165
03:32:56|0.031661
03:32:57|0.031661
03:32:58|0.031661
03:32:59|0.031661
03:33:00|0.031661
03:33:01|0.031661
03:33:02|0.031671
03:33:03|0.031685
03:33:05|0.0317
03:33:06|0.0317
03:33:07|0.031702
03:33:08|0.031689
03:33:09|0.031709
03:33:10|0.031709
03:33:10|0.031709
03:33:12|0.031709
03:33:13|0.031704
03:33:13|0.03169
03:33:15|0.031712
03:33:15|0.031712
03:33:16|0.031712
03:33:18|0.031712
03:33:19|0.031707
03:33:21|0.031712
03:33:22|0.031723
03:33:22|0.031723
03:33:24|0.031716
03:33:25|0.031716
03:33:26|0.031694
03:33:27|0.031728
03:33:28|0.031729
03:33:29|0.031715
03:33:30|0.031715
03:33:31|0.031715
03:33:32|0.031715
03:33:33|0.031715
03:33:34|0.031715
03:33:35|0.031715
03:33:36|0.031727
03:33:37|0.031732
03:33:38|0.031732
03:33:39|0.031732
03:33:40|0.031731
03:33:41|0.031737
03:33:42|0.031735
03:33:43|0.031735
03:33:44|0.031735
03:33:45|0.031735
03:33:46|0.031744
03:33:47|0.031744
03:33:48|0.031745
03:33:49|0.031744
03:33:50|0.031763
03:33:51|0.031763
03:33:52|0.031758
03:33:53|0.031758
03:33:54|0.031751
03:33:55|0.031751
03:33:56|0.031751
03:33:57|0.031751
03:33:58|0.031751
03:34:00|0.031763
03:34:00|0.031761
03:34:02|0.031761
03:34:03|0.031765
03:34:03|0.031765
03:34:05|0.031791
03:34:06|0.031796
03:34:07|0.031796
03:34:09|0.031796
03:34:09|0.031802
03:34:11|0.031802
03:34:12|0.031805
03:34:12|0.031824
03:34:13|0.031827
03:34:14|0.031815
03:34:16|0.031815
03:34:16|0.031819
03:34:17|0.031819
03:34:19|0.031819
03:34:20|0.031823
03:34:21|0.031812
03:34:22|0.031814
03:34:23|0.031819
03:34:24|0.031802
03:34:25|0.031802
03:34:27|0.031786
03:34:27|0.031785
03:34:28|0.031786
03:34:30|0.031786
03:34:31|0.031786
03:34:32|0.031794
03:34:33|0.031794
03:34:34|0.031794
03:34:34|0.031801
03:34:36|0.031801
03:34:37|0.031801
03:34:37|0.031803
03:34:39|0.031809
03:34:40|0.031814
03:34:41|0.03182
03:34:42|0.03182
03:34:43|0.03182
03:34:43|0.03182
03:34:45|0.03182
03:34:46|0.031829
03:34:47|0.03182
03:34:48|0.03182
03:34:49|0.03182
03:34:50|0.03182
03:34:51|0.03182
03:34:52|0.031823
03:34:53|0.031824
03:34:54|0.031824
03:34:55|0.03183
03:34:56|0.031831
03:34:57|0.031831
03:34:58|0.031857
03:34:59|0.031857
03:35:01|0.031857
03:35:01|0.031835
03:35:03|0.031835
03:35:03|0.031835
03:35:04|0.031827
03:35:05|0.031819
03:35:06|0.031819
03:35:07|0.031819
03:35:09|0.031814
03:35:09|0.031814
03:35:10|0.031814
03:35:12|0.031796
03:35:12|0.031806
03:35:14|0.031821
03:35:14|0.031821
03:35:16|0.031821
03:35:16|0.031821
03:35:18|0.031779
03:35:19|0.031769
03:35:19|0.031769
03:35:21|0.03181
03:35:22|0.031806
03:35:23|0.031787
03:35:24|0.031772
03:35:25|0.031761
03:35:26|0.031755
03:35:27|0.031744
03:35:29|0.031744
03:35:30|0.031755
03:35:30|0.031762
03:35:32|0.031769
03:35:33|0.031769
03:35:34|0.031769
03:35:35|0.031769
03:35:36|0.031771
03:35:37|0.03179
03:35:38|0.031805
03:35:39|0.031782
03:35:40|0.031782
03:35:41|0.031782
03:35:42|0.031782
03:35:43|0.03178
03:35:44|0.03178
03:35:44|0.03178
03:35:46|0.03178
03:35:47|0.03178
03:35:48|0.03178
03:35:49|0.03178
03:35:50|0.03178
03:35:51|0.03178
03:35:52|0.03178
03:35:54|0.03178
03:35:56|0.03176
03:35:56|0.03176
03:35:58|0.031773
03:35:58|0.031773
03:35:59|0.031745
03:36:01|0.031743
03:36:02|0.031743
03:36:03|0.031743
03:36:04|0.031743
03:36:04|0.031753
03:36:05|0.0317
03:36:06|0.0317
03:36:08|0.0317
03:36:09|0.03173
03:36:10|0.031725
03:36:11|0.031736
03:36:11|0.031736
03:36:14|0.031736
03:36:15|0.031736
03:36:15|0.031736
03:36:16|0.031736
03:36:17|0.031736
03:36:19|0.031732
03:36:19|0.031732
03:36:20|0.031731
03:36:21|0.031731
03:36:23|0.031731
03:36:24|0.031731
03:36:25|0.031736
03:36:25|0.031736
03:36:27|0.031736
03:36:28|0.031736
03:36:29|0.031736
03:36:30|0.031736
03:36:31|0.031767
03:36:32|0.031767
03:36:33|0.031765
03:36:34|0.031765
03:36:35|0.031765
03:36:36|0.031764
03:36:37|0.031724
03:36:38|0.031724
03:36:39|0.031724
03:36:40|0.031724
03:36:41|0.031724
03:36:43|0.031732
03:36:43|0.031732
03:36:44|0.031732
03:36:45|0.031751
03:36:46|0.031744
03:36:47|0.031744
03:36:49|0.031723
03:36:50|0.031723
03:36:51|0.03174
03:36:51|0.031741
03:36:53|0.031731
03:36:54|0.031731
03:36:54|0.03172
03:36:55|0.03172
03:36:56|0.031714
03:36:58|0.03173
03:36:58|0.03173
03:36:59|0.031719
03:37:01|0.031719
03:37:01|0.031719
03:37:03|0.031719
03:37:04|0.031719
03:37:05|0.031754
03:37:06|0.031754
03:37:07|0.031754
03:37:08|0.031736
03:37:10|0.031743
03:37:10|0.031728
03:37:12|0.031728
03:37:13|0.031728
03:37:14|0.031731
03:37:15|0.031731
03:37:16|0.031726
03:37:17|0.031726
03:37:18|0.031742
03:37:19|0.031748
03:37:20|0.031735
03:37:21|0.031735
03:37:22|0.031735
03:37:23|0.031735
03:37:24|0.031717
03:37:25|0.03173
03:37:27|0.03173
03:37:28|0.031715
03:37:29|0.03171
03:37:30|0.031713
03:37:31|0.031713
03:37:31|0.0317
03:37:33|0.031705
03:37:33|0.031705
03:37:34|0.031705
03:37:36|0.0317
03:37:36|0.0317
03:37:38|0.031698
03:37:38|0.031685
03:37:39|0.031685
03:37:41|0.031685
03:37:41|0.031685
03:37:42|0.031685
03:37:44|0.031685
03:37:45|0.031694
03:37:45|0.031703
03:37:46|0.031703
03:37:47|0.031703
03:37:49|0.031703
03:37:50|0.031703
03:37:51|0.031703
03:37:53|0.031703
03:37:53|0.031703
03:37:54|0.031703
03:37:55|0.031703
03:37:56|0.031703
03:37:58|0.031703
03:37:58|0.031703
03:38:00|0.031703
03:38:01|0.031703
03:38:01|0.031705
03:38:02|0.031713
03:38:03|0.031713
03:38:04|0.031715
03:38:05|0.031746
03:38:06|0.031746
03:38:08|0.031746
03:38:10|0.031738
03:38:11|0.031738
03:38:11|0.031738
03:38:13|0.031738
03:38:15|0.031738
03:38:16|0.031744
03:38:17|0.031744
03:38:17|0.031744
03:38:19|0.031744
03:38:19|0.031744
03:38:21|0.031744
03:38:22|0.031744
03:38:22|0.031744
03:38:23|0.031744
03:38:25|0.031744
03:38:26|0.031744
03:38:27|0.031744
03:38:27|0.031744
03:38:29|0.031744
03:38:30|0.031744
03:38:31|0.031759
03:38:32|0.031759
03:38:33|0.031759
03:38:33|0.031759
03:38:34|0.031759
03:38:36|0.031759
03:38:37|0.03174
03:38:38|0.03174
03:38:38|0.031752
03:38:40|0.031752
03:38:41|0.031752
03:38:41|0.031752
03:38:43|0.031752
03:38:44|0.031762
03:38:45|0.031762
03:38:46|0.031754
03:38:47|0.031754
03:38:48|0.031753
03:38:49|0.031753
03:38:50|0.031766
03:38:51|0.031766
03:38:52|0.031766
03:38:53|0.031766
03:38:54|0.031766
03:38:55|0.031756
03:38:56|0.031763
03:38:57|0.031763
03:38:58|0.031763
03:38:59|0.031759
03:39:01|0.031759
03:39:01|0.031765
03:39:02|0.031765
03:39:04|0.031772
03:39:04|0.031772
03:39:05|0.031797
03:39:06|0.031785
03:39:07|0.031783
03:39:09|0.031783
03:39:10|0.031783
03:39:10|0.031783
03:39:13|0.031781
03:39:13|0.031783
03:39:14|0.031783
03:39:15|0.031783
03:39:16|0.031785
03:39:18|0.031785
03:39:19|0.031791
03:39:20|0.031791
03:39:20|0.031791
03:39:22|0.031791
03:39:23|0.031791
03:39:24|0.031791
03:39:24|0.031791
03:39:25|0.031791
03:39:27|0.031791
03:39:28|0.031791
03:39:29|0.031794
03:39:30|0.031794
03:39:31|0.031772
03:39:31|0.031752
03:39:33|0.031754
03:39:34|0.031728
03:39:35|0.031743
03:39:36|0.031743
03:39:37|0.031743
03:39:38|0.031747
03:39:40|0.031747
03:39:40|0.03174
03:39:41|0.03174
03:39:43|0.03174
03:39:43|0.031756
03:39:44|0.031756
03:39:45|0.031756
03:39:46|0.031756
03:39:47|0.031756
03:39:48|0.031749
03:39:50|0.031749
03:39:50|0.031749
03:39:51|0.031749
03:39:52|0.03177
03:39:53|0.03177
03:39:54|0.03177
03:39:55|0.03177
03:39:56|0.03177
03:39:58|0.03177
03:39:59|0.03177
03:40:00|0.03178
03:40:00|0.03178
03:40:01|0.031769
03:40:02|0.031769
03:40:03|0.031768
03:40:04|0.031768
03:40:06|0.031778
03:40:06|0.031752
03:40:08|0.031752
03:40:09|0.031747
03:40:10|0.031747
03:40:11|0.031747
03:40:13|0.031747
03:40:13|0.031767
03:40:15|0.031765
03:40:15|0.031765
03:40:17|0.03176
03:40:17|0.03175
03:40:19|0.03174
03:40:20|0.03174
03:40:22|0.031723
03:40:23|0.031725
03:40:23|0.031708
03:40:25|0.031708
03:40:25|0.031703
03:40:27|0.031694
03:40:28|0.031708
03:40:29|0.031708
03:40:31|0.031734
03:40:32|0.031734
03:40:33|0.031711
03:40:33|0.031711
03:40:34|0.031711
03:40:36|0.031711
03:40:36|0.0317
03:40:38|0.0317
03:40:39|0.0317
03:40:39|0.0317
03:40:41|0.031707
03:40:42|0.031707
03:40:43|0.0317
03:40:44|0.031672
03:40:45|0.031672
03:40:46|0.031696
03:40:47|0.031711
03:40:48|0.031711
03:40:48|0.031711
03:40:50|0.031717
03:40:51|0.031722
03:40:52|0.031722
03:40:53|0.031722
03:40:54|0.031722
03:40:55|0.031692
03:40:57|0.031682
03:40:57|0.031682
03:40:58|0.031682
03:41:00|0.031682
03:41:01|0.031682
03:41:02|0.031682
03:41:02|0.031696
03:41:03|0.031696
03:41:04|0.03171
03:41:06|0.031715
03:41:06|0.031715
03:41:08|0.031715
03:41:10|0.031719
03:41:11|0.031719
03:41:12|0.031719
03:41:12|0.031733
03:41:13|0.031733
03:41:15|0.031717
03:41:16|0.031717
03:41:17|0.031717
03:41:18|0.031717
03:41:18|0.031717
03:41:19|0.031729
03:41:21|0.031729
03:41:22|0.031729
03:41:23|0.031715
03:41:24|0.031715
03:41:25|0.0317
03:41:26|0.0317
03:41:27|0.0317
03:41:28|0.0317
03:41:29|0.031697
03:41:30|0.031697
03:41:31|0.031709
03:41:33|0.031718
03:41:33|0.031718
03:41:34|0.031718
03:41:36|0.031718
03:41:37|0.031697
03:41:37|0.031697
03:41:39|0.031697
03:41:40|0.031697
03:41:41|0.031697
03:41:42|0.031726
03:41:43|0.031726
03:41:44|0.031717
03:41:44|0.03171
03:41:46|0.031726
03:41:47|0.031726
03:41:48|0.031714
03:41:49|0.031727
03:41:50|0.031727
03:41:51|0.031727
03:41:52|0.031718
03:41:52|0.031718
03:41:54|0.031718
03:41:55|0.031718
03:41:56|0.031718
03:41:57|0.031706
03:41:58|0.031706
03:41:59|0.031706
03:42:01|0.031706
03:42:01|0.031706
03:42:02|0.031706
03:42:04|0.031706
03:42:04|0.031706
03:42:05|0.031728
03:42:06|0.031759
03:42:07|0.031764
03:42:08|0.03178
03:42:09|0.03178
03:42:11|0.031779
03:42:13|0.031773
03:42:13|0.031773
03:42:15|0.03177
03:42:16|0.031756
03:42:17|0.031756
03:42:18|0.031756
03:42:18|0.031756
03:42:20|0.031786
03:42:21|0.03177
03:42:22|0.031788
03:42:23|0.031788
03:42:23|0.031783
03:42:25|0.031774
03:42:26|0.031774
03:42:26|0.031774
03:42:28|0.031774
03:42:29|0.031765
03:42:29|0.031765
03:42:31|0.031776
03:42:32|0.031776
03:42:33|0.031785
03:42:34|0.031785
03:42:35|0.031785
03:42:35|0.031785
03:42:37|0.031788
03:42:37|0.031771
03:42:39|0.031786
03:42:39|0.031786
03:42:41|0.031786
03:42:41|0.031784
03:42:42|0.031784
03:42:44|0.031782
03:42:44|0.031778
03:42:45|0.031778
03:42:46|0.03178
03:42:48|0.031797
03:42:49|0.031797
03:42:50|0.031796
03:42:50|0.031795
03:42:51|0.031778
03:42:53|0.031778
03:42:53|0.031787
03:42:54|0.031787
03:42:56|0.031791
03:42:57|0.031791
03:42:58|0.031791
03:42:58|0.031791
03:43:00|0.031791
03:43:01|0.0318
03:43:02|0.031808
03:43:02|0.031798
03:43:04|0.031786
03:43:04|0.031786
03:43:06|0.031786
03:43:07|0.031786
03:43:08|0.031786
03:43:09|0.031786
03:43:10|0.031786
03:43:12|0.031786
03:43:12|0.031786
03:43:14|0.031787
03:43:15|0.031787
03:43:15|0.031787
03:43:16|0.031787
03:43:17|0.031787
03:43:18|0.031775
03:43:19|0.031771
03:43:21|0.031773
03:43:21|0.031773
03:43:23|0.031768
03:43:23|0.031769
03:43:25|0.031769
03:43:25|0.031768
03:43:26|0.031768
03:43:27|0.031768
03:43:28|0.031768
03:43:30|0.031767
03:43:30|0.031767
03:43:32|0.031767
03:43:33|0.03176
03:43:34|0.031767
03:43:35|0.031767
03:43:36|0.031767
03:43:37|0.031767
03:43:39|0.03176
03:43:39|0.031756
03:43:41|0.031774
03:43:42|0.031774
03:43:43|0.031756
03:43:44|0.031756
03:43:44|0.031749
03:43:45|0.031749
03:43:46|0.031736
03:43:47|0.031736
03:43:49|0.031736
03:43:50|0.031736
03:43:51|0.031736
03:43:52|0.031736
03:43:53|0.031736
03:43:54|0.031736
03:43:55|0.031736
03:43:56|0.031736
03:43:57|0.031732
03:43:58|0.031728
03:43:59|0.031728
03:44:00|0.031728
03:44:02|0.031735
03:44:02|0.031735
03:44:03|0.031747
03:44:05|0.031747
03:44:06|0.031702
03:44:07|0.031702
03:44:09|0.031702
03:44:10|0.031727
03:44:11|0.031697
03:44:11|0.031697
03:44:13|0.031685
03:44:14|0.031691
03:44:15|0.031691
03:44:16|0.031691
03:44:17|0.031691
03:44:17|0.031691
03:44:19|0.031678
03:44:20|0.031678
03:44:20|0.031678
03:44:21|0.031678
03:44:22|0.031678
03:44:24|0.031669
03:44:24|0.031666
03:44:26|0.03165
03:44:26|0.031661
03:44:28|0.031661
03:44:29|0.031661
03:44:30|0.031661
03:44:31|0.031637
03:44:32|0.031637
03:44:33|0.031637
03:44:34|0.031637
03:44:35|0.031649
03:44:36|0.031626
03:44:37|0.031624
03:44:38|0.031612
03:44:39|0.031615
03:44:41|0.031615
03:44:41|0.031615
03:44:42|0.031612
03:44:43|0.031624
03:44:44|0.031612
03:44:45|0.031612
03:44:46|0.031601
03:44:47|0.031601
03:44:48|0.031601
03:44:50|0.031601
03:44:50|0.0316
03:44:51|0.0316
03:44:52|0.0316
03:44:53|0.031616
03:44:54|0.031616
03:44:55|0.031616
03:44:56|0.031616
03:44:57|0.031616
03:44:59|0.031609
03:45:00|0.031615
03:45:01|0.031624
03:45:03|0.031624
03:45:03|0.031624
03:45:05|0.031633
03:45:06|0.031639
03:45:08|0.031639
03:45:09|0.031639
03:45:10|0.031639
03:45:11|0.031633
03:45:12|0.031633
03:45:13|0.031637
03:45:14|0.031638
03:45:15|0.031638
03:45:16|0.031638
03:45:17|0.031638
03:45:18|0.031638
03:45:19|0.031638
03:45:20|0.031631
03:45:21|0.031631
03:45:22|0.031633
03:45:24|0.031624
03:45:25|0.031628
03:45:26|0.0316
03:45:26|0.031616
03:45:28|0.031618
03:45:28|0.031615
03:45:29|0.031617
03:45:31|0.031612
03:45:32|0.031615
03:45:33|0.031617
03:45:34|0.031616
03:45:35|0.031616
03:45:36|0.031616
03:45:37|0.031616
03:45:38|0.031589
03:45:39|0.031589
03:45:40|0.031586
03:45:40|0.031586
03:45:42|0.031598
03:45:43|0.031596
03:45:44|0.031596
03:45:45|0.031596
03:45:46|0.031603
03:45:47|0.031592
03:45:47|0.031618
03:45:49|0.031618
03:45:50|0.031618
03:45:51|0.031618
03:45:52|0.031609
03:45:53|0.031609
03:45:54|0.031625
03:45:55|0.031625
03:45:57|0.031613
03:45:57|0.031615
03:45:58|0.031641
03:46:00|0.03164
03:46:01|0.031624
03:46:02|0.031624
03:46:03|0.031624
03:46:04|0.031624
03:46:05|0.031624
03:46:06|0.031607
03:46:07|0.031607
03:46:08|0.031607
03:46:09|0.031576
03:46:10|0.031576
03:46:11|0.031594
03:46:12|0.031594
03:46:13|0.031594
03:46:14|0.031594
03:46:15|0.031628
03:46:16|0.031616
03:46:18|0.031616
03:46:18|0.031616
03:46:20|0.031613
03:46:21|0.031613
03:46:22|0.031613
03:46:23|0.031613
03:46:25|0.031626
03:46:26|0.031626
03:46:27|0.031626
03:46:28|0.031626
03:46:29|0.031626
03:46:30|0.031629
03:46:31|0.031629
03:46:32|0.031636
03:46:33|0.031634
03:46:34|0.031588
03:46:35|0.031588
03:46:36|0.031637
03:46:37|0.031646
03:46:38|0.031634
03:46:39|0.031634
03:46:40|0.031631
03:46:41|0.031632
03:46:42|0.03163
03:46:43|0.03163
03:46:45|0.031631
03:46:45|0.031631
03:46:47|0.031631
03:46:47|0.031648
03:46:49|0.031648
03:46:50|0.031641
03:46:51|0.031645
03:46:52|0.031664
03:46:52|0.031664
03:46:54|0.031664
03:46:55|0.031664
03:46:56|0.031666
03:46:56|0.031672
03:46:58|0.031681
03:46:58|0.031685
03:46:59|0.031685
03:47:01|0.031684
03:47:01|0.031684
03:47:02|0.031684
03:47:03|0.031687
03:47:04|0.031687
03:47:05|0.031687
03:47:06|0.031685
03:47:07|0.031685
03:47:08|0.031685
03:47:09|0.031685
03:47:11|0.031685
03:47:11|0.031685
03:47:12|0.031696
03:47:14|0.031688
03:47:14|0.031698
03:47:15|0.031698
03:47:17|0.031698
03:47:17|0.03172
03:47:18|0.031716
03:47:20|0.031716
03:47:21|0.031716
03:47:23|0.03172
03:47:23|0.031732
03:47:25|0.031719
03:47:26|0.031721
03:47:27|0.031684
03:47:28|0.031676
03:47:29|0.031656
03:47:29|0.031655
03:47:31|0.031669
03:47:32|0.031654
03:47:33|0.03165
03:47:34|0.031638
03:47:35|0.031638
03:47:36|0.031638
03:47:37|0.031638
03:47:39|0.031631
03:47:39|0.03161
03:47:40|0.03161
03:47:41|0.031605
03:47:42|0.03161
03:47:44|0.0316
03:47:44|0.0316
03:47:45|0.0316
03:47:46|0.0316
03:47:48|0.031592
03:47:48|0.031594
03:47:50|0.031591
03:47:51|0.031591
03:47:52|0.031591
03:47:52|0.031591
03:47:53|0.031591
03:47:55|0.031591
03:47:56|0.031608
03:47:57|0.031608
03:47:58|0.031602
03:47:58|0.031602
03:48:00|0.031592
03:48:00|0.031592
03:48:02|0.031612
03:48:02|0.031613
03:48:04|0.031621
03:48:05|0.031606
03:48:06|0.031606
03:48:07|0.031599
03:48:08|0.031599
03:48:09|0.031635
03:48:10|0.031618
03:48:10|0.031618
03:48:11|0.031618
03:48:13|0.031611
03:48:14|0.031611
03:48:15|0.0316
03:48:16|0.0316
03:48:24|0.031593
03:48:25|0.031579
03:48:25|0.031574
03:48:26|0.031579
03:48:27|0.031579
03:48:29|0.031574
03:48:29|0.031571
03:48:31|0.031559
03:48:31|0.03157
03:48:33|0.03157
03:48:34|0.03157
03:48:35|0.031579
03:48:36|0.031579
03:48:37|0.031543
03:48:38|0.031543
03:48:39|0.031538
03:48:39|0.031538
03:48:41|0.031538
03:48:42|0.031525
03:48:43|0.03152
03:48:44|0.031525
03:48:45|0.031525
03:48:46|0.031519
03:48:47|0.031522
03:48:48|0.031522
03:48:49|0.031535
03:48:50|0.031535
03:48:52|0.031535
03:48:52|0.031556
03:48:54|0.031556
03:48:54|0.031556
03:48:55|0.031556
03:48:57|0.031528
03:48:58|0.031537
03:48:59|0.031537
03:48:59|0.031537
03:49:01|0.031537
03:49:02|0.031537
03:49:04|0.03156
03:49:05|0.031549
03:49:05|0.031549
03:49:07|0.031549
03:49:08|0.031525
03:49:09|0.031525
03:49:10|0.031504
03:49:10|0.031515
03:49:11|0.031515
03:49:13|0.031515
03:49:13|0.031515
03:49:14|0.031515
03:49:16|0.031497
03:49:17|0.03149
03:49:18|0.0315
03:49:19|0.03151
03:49:19|0.03151
03:49:20|0.031485
03:49:23|0.031491
03:49:23|0.031474
03:49:25|0.031448
03:49:26|0.03144
03:49:26|0.031424
03:49:28|0.031429
03:49:29|0.031432
03:49:30|0.031454
03:49:31|0.03143
03:49:32|0.03143
03:49:33|0.03141
03:49:34|0.03141
03:49:35|0.031411
03:49:37|0.031383
03:49:37|0.031396
03:49:39|0.031389
03:49:39|0.031358
03:49:41|0.031358
03:49:42|0.031358
03:49:43|0.031346
03:49:44|0.031354
03:49:45|0.031338
03:49:46|0.031328
03:49:47|0.03132
03:49:48|0.03131
03:49:49|0.031306
03:49:50|0.031268
03:49:51|0.031297
03:49:52|0.031269
03:49:53|0.031259
03:49:54|0.031299
03:49:55|0.031299
03:49:56|0.031329
03:49:57|0.031274
03:49:58|0.031301
03:49:59|0.031301
03:50:00|0.031296
03:50:01|0.031296
03:50:02|0.031296
03:50:03|0.03135
03:50:04|0.031341
03:50:05|0.031354
03:50:06|0.031354
03:50:07|0.03135
03:50:08|0.03135
03:50:09|0.031342
03:50:10|0.031342
03:50:11|0.031352
03:50:12|0.031353
03:50:13|0.03135
03:50:14|0.03135
03:50:15|0.031354
03:50:16|0.031361
03:50:17|0.031364
03:50:18|0.031365
03:50:19|0.031361
03:50:20|0.031357
03:50:21|0.031365
03:50:22|0.031365
03:50:23|0.031382
03:50:24|0.031382
03:50:25|0.031388
03:50:26|0.031388
03:50:27|0.031386
03:50:28|0.031378
03:50:29|0.031399
03:50:30|0.031412
03:50:31|0.031407
03:50:32|0.031407
03:50:33|0.031407
03:50:35|0.031407
03:50:35|0.031407
03:50:37|0.031407
03:50:37|0.031407
03:50:39|0.031407
03:50:39|0.031407
03:50:40|0.031407
03:50:42|0.031439
03:50:43|0.031406
03:50:44|0.031399
03:50:45|0.03139
03:50:45|0.031357
03:50:46|0.031343
03:50:48|0.031343
03:50:48|0.031345
03:50:49|0.031317
03:50:51|0.031311
03:50:52|0.031329
03:50:53|0.031332
03:50:53|0.031332
03:50:54|0.031332
03:50:55|0.031345
03:50:57|0.031353
03:50:58|0.031353
03:50:59|0.031353
03:50:59|0.031353
03:51:00|0.031363
03:51:01|0.031363
03:51:03|0.031363
03:51:04|0.031409
03:51:05|0.03139
03:51:06|0.031392
03:51:07|0.031364
03:51:08|0.031382
03:51:09|0.031382
03:51:10|0.031374
03:51:11|0.031374
03:51:12|0.031395
03:51:14|0.031395
03:51:14|0.03142
03:51:15|0.031414
03:51:16|0.031414
03:51:17|0.031414
03:51:19|0.031414
03:51:19|0.031455
03:51:20|0.031456
03:51:21|0.031423
03:51:23|0.031433
03:51:25|0.031406
03:51:25|0.031426
03:51:27|0.031426
03:51:27|0.031429
03:51:28|0.031429
03:51:29|0.031429
03:51:31|0.031397
03:51:32|0.031361
03:51:32|0.03139
03:51:34|0.031367
03:51:35|0.031398
03:51:36|0.031398
03:51:37|0.031416
03:51:38|0.031437
03:51:39|0.031437
03:51:40|0.031437
03:51:41|0.031452
03:51:42|0.031456
03:51:43|0.03146
03:51:44|0.031481
03:51:45|0.031478
03:51:46|0.031492
03:51:47|0.031495
03:51:49|0.031496
03:51:49|0.031484
03:51:51|0.031484
03:51:52|0.03149
03:51:52|0.03149
03:51:53|0.031515
03:51:55|0.031479
03:51:55|0.031479
03:51:56|0.031479
03:51:57|0.031472
03:51:59|0.031468
03:51:59|0.031477
03:52:00|0.031477
03:52:02|0.031477
03:52:03|0.031433
03:52:03|0.031406
03:52:04|0.031397
03:52:05|0.031428
03:52:07|0.031428
03:52:07|0.031428
03:52:08|0.031396
03:52:09|0.031396
03:52:10|0.031393
03:52:11|0.031385
03:52:12|0.031389
03:52:13|0.031376
03:52:14|0.031376
03:52:16|0.031365
03:52:17|0.031359
03:52:17|0.031359
03:52:18|0.031364
03:52:20|0.031364
03:52:21|0.031359
03:52:21|0.031348
03:52:23|0.031328
03:52:24|0.031304
03:52:26|0.031297
03:52:26|0.031307
03:52:27|0.031305
03:52:29|0.031309
03:52:30|0.031309
03:52:30|0.031319
03:52:32|0.031315
03:52:32|0.031315
03:52:33|0.031328
03:52:35|0.031328
03:52:36|0.03134
03:52:37|0.031328
03:52:38|0.031348
03:52:39|0.031336
03:52:40|0.031325
03:52:41|0.03133
03:52:43|0.031334
03:52:43|0.031342
03:52:44|0.031342
03:52:45|0.031342
03:52:46|0.031342
03:52:47|0.031356
03:52:48|0.031356
03:52:49|0.031356
03:52:50|0.031345
03:52:52|0.031332
03:52:52|0.031324
03:52:54|0.031324
03:52:54|0.031343
03:52:56|0.031329
03:52:56|0.031335
03:52:58|0.031309
03:52:59|0.031292
03:52:59|0.031292
03:53:00|0.031292
03:53:02|0.031294
03:53:03|0.031306
03:53:04|0.031321
03:53:05|0.031338
03:53:06|0.031321
03:53:07|0.031307
03:53:07|0.031311
03:53:08|0.031301
03:53:09|0.031278
03:53:10|0.031291
03:53:11|0.031291
03:53:12|0.031283
03:53:13|0.031283
03:53:15|0.031276
03:53:16|0.03128
03:53:16|0.031291
03:53:17|0.031283
03:53:18|0.031283
03:53:20|0.031274
03:53:21|0.031234
03:53:22|0.031211
03:53:23|0.031166
03:53:24|0.031183
03:53:24|0.031189
03:53:26|0.03119
03:53:27|0.031203
03:53:28|0.031198
03:53:29|0.031198
03:53:30|0.031184
03:53:31|0.031175
03:53:32|0.031157
03:53:33|0.031146
03:53:34|0.031112
03:53:35|0.031112
03:53:36|0.031062
03:53:38|0.031074
03:53:39|0.03105
03:53:40|0.031059
03:53:41|0.031064
03:53:42|0.031092
03:53:42|0.03108
03:53:44|0.031107
03:53:46|0.0311
03:53:47|0.031126
03:53:47|0.031155
03:53:49|0.031155
03:53:50|0.031147
03:53:51|0.031152
03:53:52|0.031152
03:53:52|0.031152
03:53:53|0.031212
03:53:54|0.031204
03:53:56|0.031245
03:53:57|0.031242
03:53:58|0.031242
03:53:58|0.031235
03:54:00|0.031217
03:54:00|0.031208
03:54:01|0.031244
03:54:02|0.03124
03:54:04|0.031286
03:54:05|0.031314
03:54:05|0.031314
03:54:07|0.031332
03:54:07|0.031332
03:54:09|0.031347
03:54:10|0.031301
03:54:10|0.031332
03:54:11|0.031386
03:54:12|0.031348
03:54:14|0.031348
03:54:14|0.031332
03:54:15|0.031289
03:54:17|0.0313
03:54:18|0.031263
03:54:18|0.031297
03:54:19|0.031297
03:54:21|0.0313
03:54:22|0.031296
03:54:22|0.031291
03:54:24|0.03131
03:54:25|0.031289
03:54:26|0.031289
03:54:27|0.031308
03:54:28|0.031308
03:54:29|0.031308
03:54:30|0.031243
03:54:31|0.031232
03:54:32|0.031263
03:54:33|0.031263
03:54:34|0.031292
03:54:36|0.031292
03:54:37|0.031277
03:54:38|0.03127
03:54:39|0.031278
03:54:40|0.031283
03:54:41|0.031293
03:54:42|0.031298
03:54:43|0.031281
03:54:44|0.031304
03:54:45|0.031324
03:54:46|0.031339
03:54:47|0.031342
03:54:48|0.031359
03:54:49|0.031335
03:54:50|0.031335
03:54:51|0.031316
03:54:52|0.0313
03:54:53|0.031303
03:54:54|0.031303
03:54:55|0.0313
03:54:56|0.0313
03:54:57|0.031289
03:54:58|0.0313
03:54:59|0.031316
03:55:00|0.031322
03:55:01|0.031314
03:55:03|0.031314
03:55:04|0.031309
03:55:04|0.031336
03:55:05|0.031345
03:55:06|0.031345
03:55:07|0.031338
03:55:09|0.031338
03:55:10|0.031359
03:55:10|0.031349
03:55:11|0.03136
03:55:12|0.031365
03:55:13|0.031359
03:55:15|0.031359
03:55:16|0.031359
03:55:16|0.031324
03:55:17|0.031333
03:55:18|0.031354
03:55:19|0.031365
03:55:21|0.031361
03:55:21|0.031321
03:55:22|0.0313
03:55:23|0.031304
03:55:25|0.031281
03:55:25|0.031264
03:55:26|0.031264
03:55:27|0.03126
03:55:28|0.031271
03:55:30|0.031271
03:55:30|0.031302
03:55:32|0.031291
03:55:32|0.031262
03:55:34|0.031268
03:55:35|0.03128
03:55:36|0.031291
03:55:37|0.031285
03:55:37|0.031316
03:55:39|0.031339
03:55:40|0.03134
03:55:41|0.03134
03:55:42|0.03134
03:55:43|0.031354
03:55:44|0.031302
03:55:45|0.031322
03:55:46|0.031322
03:55:47|0.031333
03:55:48|0.031333
03:55:49|0.031333
03:55:50|0.031325
03:55:51|0.031345
03:55:52|0.031345
03:55:54|0.031333
03:55:54|0.031304
03:55:56|0.031304
03:55:57|0.031304
03:55:57|0.031279
03:55:59|0.031279
03:56:00|0.031271
03:56:00|0.031272
03:56:02|0.031272
03:56:02|0.031272
03:56:04|0.031272
03:56:05|0.031316
03:56:06|0.031301
03:56:07|0.031317
03:56:08|0.031327
03:56:09|0.031322
03:56:10|0.031268
03:56:11|0.031268
03:56:12|0.031272
03:56:13|0.031272
03:56:15|0.031272
03:56:15|0.031242
03:56:17|0.031232
03:56:18|0.031215
03:56:19|0.031214
03:56:20|0.031214
03:56:21|0.031217
03:56:22|0.031217
03:56:23|0.031217
03:56:24|0.031238
03:56:25|0.031238
03:56:26|0.031219
03:56:27|0.031233
03:56:28|0.031279
03:56:30|0.031279
03:56:31|0.031257
03:56:33|0.031257
03:56:33|0.031257
03:56:35|0.031292
03:56:36|0.03128
03:56:36|0.03128
03:56:38|0.031301
03:56:39|0.031288
03:56:39|0.031302
03:56:41|0.031301
03:56:41|0.031316
03:56:43|0.031316
03:56:44|0.031316
03:56:44|0.031321
03:56:47|0.031315
03:56:47|0.031319
03:56:48|0.03132
03:56:49|0.03132
03:56:51|0.03132
03:56:52|0.031293
03:56:52|0.031309
03:56:53|0.031309
03:56:54|0.031309
03:56:55|0.031309
03:56:56|0.031309
03:56:57|0.031309
03:56:58|0.031309
03:56:59|0.031293
03:57:00|0.031293
03:57:02|0.031283
03:57:02|0.031283
03:57:03|0.031296
03:57:04|0.031296
03:57:06|0.031296
03:57:07|0.031296
03:57:08|0.031271
03:57:08|0.031271
03:57:09|0.031271
03:57:10|0.031271
03:57:12|0.031271
03:57:12|0.031234
03:57:13|0.031234
03:57:15|0.031253
03:57:15|0.031252
03:57:16|0.031252
03:57:17|0.031269
03:57:18|0.031269
03:57:20|0.031278
03:57:21|0.031269
03:57:22|0.03127
03:57:23|0.031283
03:57:23|0.031283
03:57:25|0.031283
03:57:25|0.031283
03:57:26|0.031253
03:57:27|0.031286
03:57:28|0.031286
03:57:31|0.031269
03:57:32|0.031268
03:57:33|0.031293
03:57:33|0.031319
03:57:34|0.031319
03:57:36|0.031314
03:57:37|0.03132
03:57:38|0.031308
03:57:39|0.031308
03:57:40|0.031306
03:57:41|0.031306
03:57:42|0.031306
03:57:43|0.031306
03:57:44|0.031306
03:57:45|0.031315
03:57:47|0.031315
03:57:48|0.031298
03:57:49|0.031298
03:57:50|0.031298
03:57:51|0.031292
03:57:52|0.031292
03:57:53|0.031293
03:57:53|0.031295
03:57:55|0.031295
03:57:56|0.031298
03:57:56|0.031298
03:57:58|0.03132
03:57:58|0.031329
03:58:00|0.031341
03:58:02|0.031341
03:58:02|0.031341
03:58:03|0.031322
03:58:05|0.031322
03:58:06|0.031338
03:58:06|0.031352
03:58:07|0.031352
03:58:09|0.031352
03:58:10|0.03135
03:58:10|0.03135
03:58:12|0.03135
03:58:13|0.031381
03:58:14|0.031365
03:58:15|0.031378
03:58:15|0.031378
03:58:17|0.031354
03:58:18|0.031344
03:58:19|0.031344
03:58:20|0.031352
03:58:21|0.031352
03:58:22|0.031352
03:58:23|0.031348
03:58:24|0.03138
03:58:25|0.03135
03:58:26|0.031318
03:58:27|0.031318
03:58:28|0.031318
03:58:29|0.031318
03:58:30|0.031331
03:58:32|0.031331
03:58:33|0.031312
03:58:34|0.031312
03:58:35|0.031312
03:58:36|0.031324
03:58:37|0.031324
03:58:38|0.031332
03:58:39|0.031332
03:58:40|0.031318
03:58:41|0.031318
03:58:42|0.031305
03:58:43|0.031306
03:58:44|0.031295
03:58:45|0.0313
03:58:47|0.0313
03:58:47|0.0313
03:58:48|0.031321
03:58:49|0.031321
03:58:51|0.031321
03:58:52|0.031313
03:58:53|0.0313
03:58:53|0.0313
03:58:55|0.0313
03:58:55|0.0313
03:58:56|0.0313
03:58:58|0.031356
03:58:58|0.031356
03:59:00|0.031339
03:59:01|0.031335
03:59:02|0.031335
03:59:03|0.031321
03:59:03|0.03133
03:59:04|0.031319
03:59:06|0.031315
03:59:07|0.031315
03:59:08|0.031315
03:59:09|0.031304
03:59:10|0.031314
03:59:11|0.031314
03:59:12|0.031314
03:59:13|0.031314
03:59:14|0.03131
03:59:15|0.031307
03:59:16|0.031307
03:59:17|0.031306
03:59:18|0.031306
03:59:19|0.031307
03:59:20|0.031316
03:59:21|0.031312
03:59:22|0.031313
03:59:23|0.031314
03:59:24|0.031318
03:59:25|0.031317
03:59:27|0.031301
03:59:28|0.0313
03:59:28|0.031309
03:59:29|0.031309
03:59:31|0.031304
03:59:33|0.031304
03:59:34|0.031304
03:59:35|0.03131
03:59:37|0.03131
03:59:38|0.031339
03:59:39|0.031339
03:59:40|0.031338
03:59:40|0.031322
03:59:41|0.031322
03:59:43|0.031323
03:59:44|0.031329
03:59:45|0.031328
03:59:47|0.031328
03:59:48|0.031328
03:59:49|0.031328
03:59:50|0.031328
03:59:51|0.031328
03:59:52|0.031328
03:59:53|0.031328
03:59:54|0.031328
03:59:55|0.031327
03:59:56|0.031317
03:59:57|0.031317
03:59:58|0.031317
03:59:59|0.031306
04:00:00|0.031356
04:00:01|0.031356
04:00:01|0.031356
04:00:03|0.031319
04:00:05|0.031341
04:00:05|0.031341
04:00:07|0.031341
04:00:07|0.031332
04:00:08|0.031315
04:00:09|0.031315
04:00:10|0.031313
04:00:12|0.031312
04:00:12|0.031312
04:00:14|0.031308
04:00:14|0.031309
04:00:15|0.031261
04:00:16|0.031292
04:00:18|0.031313
04:00:19|0.031291
04:00:20|0.031291
04:00:21|0.031291
04:00:22|0.031291
04:00:22|0.031288
04:00:24|0.031253
04:00:25|0.031279
04:00:26|0.031279
04:00:27|0.031265
04:00:28|0.031266
04:00:29|0.031266
04:00:30|0.031256
04:00:31|0.031242
04:00:32|0.031238
04:00:34|0.03121
04:00:34|0.031217
04:00:35|0.031217
04:00:37|0.031217
04:00:38|0.031218
04:00:38|0.031218
04:00:40|0.031231
04:00:41|0.031231
04:00:42|0.031231
04:00:43|0.031231
04:00:45|0.031231
04:00:46|0.031231
04:00:46|0.031231
04:00:47|0.031276
04:00:49|0.031273
04:00:50|0.031258
04:00:51|0.031279
04:00:51|0.031271
04:00:53|0.031279
04:00:54|0.031279
04:00:55|0.031327
04:00:56|0.031341
04:00:57|0.031343
04:00:58|0.031343
04:00:59|0.031384
04:01:00|0.031364
04:01:02|0.031364
04:01:03|0.031348
04:01:03|0.031344
04:01:05|0.031369
04:01:05|0.031369
04:01:06|0.031392
04:01:07|0.031423
04:01:09|0.03143
04:01:10|0.031386
04:01:10|0.031393
04:01:11|0.031393
04:01:12|0.031383
04:01:14|0.031344
04:01:14|0.031307
04:01:15|0.031329
04:01:16|0.03133
04:01:17|0.031349
04:01:19|0.031349
04:01:19|0.031338
04:01:21|0.031316
04:01:21|0.031316
04:01:23|0.031361
04:01:24|0.03138
04:01:25|0.031392
04:01:26|0.031392
04:01:27|0.031392
04:01:28|0.031368
04:01:30|0.031368
04:01:31|0.031359
04:01:32|0.031344
04:01:32|0.031337
04:01:33|0.031337
04:01:35|0.031365
04:01:36|0.031397
04:01:38|0.031352
04:01:39|0.031366
04:01:39|0.03137
04:01:40|0.031365
04:01:42|0.031383
04:01:43|0.031352
04:01:43|0.031366
04:01:45|0.031366
04:01:46|0.03137
04:01:47|0.03137
04:01:48|0.031336
04:01:49|0.031336
04:01:50|0.031336
04:01:51|0.03133
04:01:52|0.03133
04:01:53|0.03133
04:01:54|0.03133
04:01:55|0.031338
04:01:56|0.031338
04:01:58|0.031338
04:01:59|0.031338
04:01:59|0.031338
04:02:01|0.031327
04:02:01|0.031327
04:02:03|0.031327
04:02:03|0.031334
04:02:04|0.031338
04:02:05|0.031338
04:02:06|0.031331
04:02:08|0.031344
04:02:08|0.03135
04:02:10|0.031359
04:02:11|0.031376
04:02:12|0.031376
04:02:13|0.031376
04:02:14|0.03136
04:02:15|0.03136
04:02:16|0.031352
04:02:17|0.031352
04:02:18|0.031346
04:02:19|0.031346
04:02:20|0.031361
04:02:21|0.031361
04:02:22|0.031361
04:02:23|0.031361
04:02:24|0.031361
04:02:25|0.031371
04:02:26|0.031371
04:02:27|0.03139
04:02:28|0.03139
04:02:29|0.03139
04:02:31|0.03137
04:02:31|0.03137
04:02:33|0.03137
04:02:33|0.031329
04:02:34|0.031344
04:02:35|0.031333
04:02:37|0.031333
04:02:38|0.031343
04:02:38|0.031333
04:02:41|0.031333
04:02:42|0.031326
04:02:43|0.031326
04:02:43|0.031326
04:02:45|0.0313
04:02:45|0.031311
04:02:46|0.0313
04:02:47|0.031273
04:02:48|0.031266
04:02:50|0.031255
04:02:51|0.031243
04:02:53|0.031251
04:02:54|0.03124
04:02:55|0.031243
04:02:56|0.031216
04:02:57|0.031201
04:02:58|0.031213
04:02:59|0.031216
04:03:01|0.031216
04:03:01|0.031216
04:03:03|0.031199
04:03:04|0.03121
04:03:05|0.031202
04:03:06|0.0312
04:03:07|0.031213
04:03:08|0.031213
04:03:09|0.031269
04:03:10|0.031306
04:03:11|0.031264
04:03:12|0.031259
04:03:13|0.031268
04:03:14|0.031283
04:03:15|0.031283
04:03:17|0.031283
04:03:18|0.031286
04:03:18|0.031286
04:03:20|0.031292
04:03:21|0.031292
04:03:22|0.031265
04:03:23|0.031333
04:03:24|0.031333
04:03:25|0.031351
04:03:25|0.031351
04:03:26|0.031351
04:03:27|0.031324
04:03:29|0.031332
04:03:30|0.031315
04:03:31|0.031315
04:03:33|0.031315
04:03:34|0.031279
04:03:34|0.031268
04:03:36|0.031268
04:03:37|0.031276
04:03:38|0.031276
04:03:39|0.031276
04:03:40|0.031276
04:03:41|0.031276
04:03:42|0.031263
04:03:44|0.031279
04:03:45|0.031279
04:03:46|0.0313
04:03:47|0.0313
04:03:48|0.031275
04:03:49|0.031287
04:03:50|0.031287
04:03:51|0.031287
04:03:52|0.031285
04:03:53|0.031285
04:03:54|0.031285
04:03:55|0.031285
04:03:56|0.031278
04:03:57|0.031278
04:03:58|0.031299
04:04:00|0.0313
04:04:01|0.031319
04:04:01|0.031319
04:04:03|0.031336
04:04:03|0.031336
04:04:06|0.031336
04:04:06|0.031336
04:04:07|0.031336
04:04:09|0.031351
04:04:10|0.031351
04:04:10|0.031351
04:04:12|0.031365
04:04:12|0.031378
04:04:13|0.031388
04:04:14|0.031379
04:04:15|0.031391
04:04:16|0.031391
04:04:17|0.031399
04:04:19|0.031397
04:04:20|0.031398
04:04:20|0.03136
04:04:22|0.031399
04:04:23|0.031388
04:04:24|0.031388
04:04:25|0.031388
04:04:26|0.031378
04:04:27|0.031375
04:04:27|0.031369
04:04:29|0.031371
04:04:31|0.031374
04:04:31|0.031371
04:04:32|0.031354
04:04:35|0.03135
04:04:36|0.03134
04:04:36|0.03136
04:04:38|0.03136
04:04:38|0.03136
04:04:40|0.031377
04:04:41|0.031355
04:04:42|0.031369
04:04:43|0.03138
04:04:44|0.031377
04:04:44|0.031376
04:04:46|0.031376
04:04:47|0.03136
04:04:48|0.03136
04:04:48|0.031372
04:04:50|0.031387
04:04:51|0.031387
04:04:52|0.031372
04:04:54|0.031372
04:04:54|0.031347
04:04:56|0.031347
04:04:57|0.031348
04:04:58|0.031348
04:04:58|0.031368
04:05:00|0.031394
04:05:01|0.031394
04:05:02|0.031382
04:05:03|0.031382
04:05:03|0.031375
04:05:05|0.031367
04:05:06|0.031358
04:05:07|0.031336
04:05:08|0.031336
04:05:08|0.031336
04:05:10|0.031336
04:05:11|0.031336
04:05:12|0.031336
04:05:13|0.031336
04:05:14|0.031336
04:05:15|0.031336
04:05:16|0.031336
04:05:17|0.031336
04:05:18|0.031354
04:05:19|0.031354
04:05:20|0.031349
04:05:21|0.031349
04:05:22|0.031349
04:05:23|0.031349
04:05:24|0.03136
04:05:25|0.03136
04:05:26|0.03136
04:05:27|0.031348
04:05:28|0.031348
04:05:29|0.031343
04:05:30|0.031343
04:05:32|0.03134
04:05:33|0.03134
04:05:34|0.031341
04:05:35|0.031339
04:05:36|0.031312
04:05:38|0.031347
04:05:39|0.031334
04:05:40|0.031334
04:05:41|0.031334
04:05:42|0.031334
04:05:43|0.031334
04:05:44|0.031334
04:05:45|0.031334
04:05:46|0.031334
04:05:47|0.031334
04:05:48|0.031334
04:05:49|0.031334
04:05:50|0.031334
04:05:52|0.031349
04:05:52|0.031349
04:05:54|0.031341
04:05:55|0.031341
04:05:55|0.031341
04:05:57|0.031323
04:05:58|0.0313
04:05:59|0.031315
04:06:00|0.031304
04:06:01|0.031304
04:06:03|0.0313
04:06:03|0.0313
04:06:05|0.031326
04:06:05|0.031334
04:06:06|0.031344
04:06:07|0.031344
04:06:08|0.031335
04:06:10|0.031335
04:06:10|0.031335
04:06:11|0.031345
04:06:12|0.031345
04:06:13|0.031345
04:06:14|0.031345
04:06:15|0.031315
04:06:16|0.031281
04:06:18|0.031281
04:06:18|0.031289
04:06:19|0.031295
04:06:20|0.031295
04:06:22|0.031295
04:06:22|0.031276
04:06:23|0.031276
04:06:24|0.031297
04:06:25|0.031317
04:06:26|0.031317
04:06:27|0.031317
04:06:28|0.031317
04:06:30|0.031317
04:06:31|0.031317
04:06:32|0.031317
04:06:32|0.031317
04:06:34|0.031317
04:06:35|0.031317
04:06:36|0.031317
04:06:37|0.031317
04:06:38|0.031318
04:06:39|0.031318
04:06:41|0.031306
04:06:41|0.031306
04:06:42|0.031306
04:06:43|0.031274
04:06:45|0.031305
04:06:45|0.031305
04:06:47|0.031288
04:06:48|0.031297
04:06:48|0.031297
04:06:50|0.031297
04:06:51|0.031297
04:06:52|0.031297
04:06:53|0.031289
04:06:54|0.031289
04:06:55|0.031289
04:06:56|0.031289
04:06:58|0.031289
04:06:58|0.031271
04:07:00|0.031269
04:07:01|0.03128
04:07:02|0.031285
04:07:02|0.031285
04:07:03|0.031285
04:07:04|0.031317
04:07:05|0.031277
04:07:07|0.03128
04:07:07|0.031295
04:07:08|0.03132
04:07:10|0.031269
04:07:11|0.031269
04:07:12|0.031292
04:07:12|0.031292
04:07:13|0.031299
04:07:15|0.03129
04:07:15|0.031284
04:07:16|0.031284
04:07:18|0.031284
04:07:19|0.031284
04:07:19|0.031284
04:07:20|0.031284
04:07:22|0.031284
04:07:23|0.031284
04:07:23|0.031284
04:07:24|0.031284
04:07:25|0.031284
04:07:26|0.031287
04:07:27|0.031287
04:07:28|0.031287
04:07:30|0.031277
04:07:31|0.031278
04:07:31|0.031259
04:07:32|0.031272
04:07:34|0.031261
04:07:36|0.031261
04:07:36|0.031261
04:07:38|0.031277
04:07:39|0.031279
04:07:40|0.031286
04:07:41|0.031286
04:07:42|0.031294
04:07:43|0.031278
04:07:44|0.031278
04:07:45|0.031274
04:07:46|0.031261
04:07:47|0.031266
04:07:48|0.031266
04:07:49|0.031266
04:07:50|0.031268
04:07:51|0.031249
04:07:52|0.031249
04:07:53|0.031249
04:07:54|0.031252
04:07:55|0.031287
04:07:56|0.031287
04:07:58|0.03131
04:07:59|0.031311
04:07:59|0.031321
04:08:01|0.031318
04:08:01|0.031318
04:08:02|0.031311
04:08:03|0.031311
04:08:04|0.031311
04:08:05|0.031311
04:08:06|0.031299
04:08:07|0.031278
04:08:09|0.031278
04:08:09|0.031278
04:08:11|0.031272
04:08:11|0.03126
04:08:12|0.03126
04:08:13|0.031261
04:08:14|0.031261
04:08:15|0.031254
04:08:16|0.031254
04:08:18|0.031275
04:08:19|0.031275
04:08:19|0.031275
04:08:21|0.031275
04:08:21|0.031275
04:08:23|0.03127
04:08:24|0.03127
04:08:24|0.031286
04:08:26|0.031286
04:08:26|0.031277
04:08:28|0.031277
04:08:29|0.031275
04:08:30|0.031275
04:08:31|0.031275
04:08:32|0.031275
04:08:33|0.031275
04:08:34|0.031275
04:08:35|0.031301
04:08:35|0.031301
04:08:37|0.031319
04:08:38|0.031319
04:08:39|0.031319
04:08:40|0.031325
04:08:41|0.031325
04:08:42|0.031309
04:08:43|0.031319
04:08:44|0.031317
04:08:45|0.031308
04:08:46|0.031308
04:08:47|0.031308
04:08:49|0.031311
04:08:50|0.031305
04:08:50|0.031305
04:08:51|0.031305
04:08:53|0.031305
04:08:53|0.031305
04:08:55|0.031298
04:08:56|0.031283
04:08:56|0.031296
04:08:58|0.031296
04:09:00|0.031271
04:09:00|0.031271
04:09:01|0.031297
04:09:02|0.031314
04:09:03|0.031316
04:09:04|0.031328
04:09:06|0.031313
04:09:06|0.031293
04:09:08|0.031293
04:09:08|0.031312
04:09:10|0.031312
04:09:10|0.031312
04:09:11|0.031312
04:09:13|0.031312
04:09:13|0.031312
04:09:15|0.031325
04:09:15|0.031297
04:09:16|0.031284
04:09:18|0.031251
04:09:18|0.031246
04:09:20|0.031227
04:09:21|0.031227
04:09:22|0.031227
04:09:22|0.031227
04:09:24|0.03123
04:09:25|0.031218
04:09:26|0.031225
04:09:27|0.031225
04:09:28|0.031225
04:09:29|0.031221
04:09:30|0.031221
04:09:31|0.0312
04:09:32|0.0312
04:09:33|0.03118
04:09:34|0.031187
04:09:36|0.031203
04:09:36|0.031203
04:09:37|0.031196
04:09:39|0.031197
04:09:39|0.031214
04:09:42|0.031213
04:09:43|0.031231
04:09:44|0.031253
04:09:44|0.031262
04:09:46|0.031247
04:09:47|0.031255
04:09:47|0.031255
04:09:49|0.031263
04:09:50|0.031273
04:09:50|0.031294
04:09:53|0.031294
04:09:54|0.031307
04:09:55|0.031299
04:09:56|0.031332
04:09:57|0.031314
04:09:58|0.031321
04:09:58|0.031321
04:10:00|0.031284
04:10:01|0.031284
04:10:02|0.031272
04:10:03|0.031273
04:10:04|0.031273
04:10:05|0.031263
04:10:05|0.031263
04:10:06|0.031263
04:10:07|0.031232
04:10:09|0.031272
04:10:10|0.031275
04:10:11|0.031275
04:10:12|0.031273
04:10:12|0.031273
04:10:14|0.031298
04:10:14|0.031295
04:10:16|0.031297
04:10:17|0.031297
04:10:18|0.031288
04:10:19|0.031254
04:10:20|0.031254
04:10:21|0.031268
04:10:22|0.031268
04:10:23|0.031245
04:10:24|0.031246
04:10:25|0.031259
04:10:26|0.031259
04:10:27|0.031265
04:10:28|0.031289
04:10:29|0.03128
04:10:30|0.03128
04:10:31|0.031273
04:10:32|0.031289
04:10:33|0.031289
04:10:34|0.031317
04:10:35|0.031317
04:10:37|0.031322
04:10:37|0.031324
04:10:39|0.031335
04:10:40|0.031346
04:10:41|0.031361
04:10:42|0.031373
04:10:43|0.031373
04:10:44|0.031367
04:10:45|0.03138
04:10:46|0.031373
04:10:47|0.031375
04:10:48|0.031362
04:10:49|0.031362
04:10:50|0.031362
04:10:51|0.031362
04:10:52|0.031328
04:10:53|0.031329
04:10:54|0.031335
04:10:55|0.031352
04:10:56|0.031303
04:10:57|0.031315
04:10:59|0.031286
04:11:00|0.031268
04:11:01|0.031275
04:11:02|0.031275
04:11:02|0.031308
04:11:04|0.031279
04:11:04|0.031274
04:11:06|0.031261
04:11:07|0.031268
04:11:08|0.031268
04:11:10|0.031268
04:11:11|0.031261
04:11:11|0.031261
04:11:12|0.031263
04:11:13|0.031263
04:11:14|0.031273
04:11:15|0.031276
04:11:17|0.031276
04:11:17|0.031276
04:11:19|0.031277
04:11:19|0.031306
04:11:20|0.031344
04:11:22|0.031344
04:11:22|0.031344
04:11:24|0.031336
04:11:24|0.031336
04:11:25|0.031353
04:11:26|0.031331
04:11:27|0.031339
04:11:29|0.031338
04:11:29|0.031338
04:11:30|0.031338
04:11:32|0.031338
04:11:32|0.031338
04:11:33|0.031338
04:11:34|0.031338
04:11:35|0.031338
04:11:37|0.031336
04:11:38|0.031335
04:11:39|0.031335
04:11:40|0.031335
04:11:41|0.031335
04:11:42|0.031335
04:11:43|0.031335
04:11:44|0.031335
04:11:46|0.031309
04:11:47|0.031322
04:11:48|0.031322
04:11:49|0.031323
04:11:49|0.031332
04:11:51|0.031312
04:11:52|0.031291
04:11:53|0.031291
04:11:54|0.03127
04:11:55|0.031254
04:11:56|0.031254
04:11:57|0.031245
04:11:58|0.031276
04:11:59|0.031276
04:12:00|0.031276
04:12:01|0.031276
04:12:02|0.031276
04:12:03|0.031276
04:12:04|0.031276
04:12:05|0.031276
04:12:06|0.031218
04:12:07|0.031232
04:12:09|0.031232
04:12:09|0.031232
04:12:11|0.031237
04:12:11|0.031267
04:12:13|0.031269
04:12:13|0.031269
04:12:15|0.031269
04:12:15|0.031237
04:12:17|0.031237
04:12:17|0.031248
04:12:19|0.031248
04:12:19|0.031257
04:12:20|0.031263
04:12:21|0.03123
04:12:23|0.03123
04:12:23|0.03123
04:12:24|0.031212
04:12:25|0.031224
04:12:26|0.031211
04:12:28|0.031208
04:12:29|0.031208
04:12:30|0.0312
04:12:31|0.031184
04:12:32|0.03118
04:12:32|0.031182
04:12:33|0.031194
04:12:35|0.03117
04:12:36|0.03117
04:12:37|0.03117
04:12:38|0.031181
04:12:39|0.031191
04:12:40|0.031191
04:12:41|0.031191
04:12:42|0.031164
04:12:43|0.031172
04:12:44|0.031166
04:12:45|0.031154
04:12:47|0.031161
04:12:47|0.031161
04:12:49|0.03114
04:12:50|0.031121
04:12:52|0.031133
04:12:53|0.031133
04:12:54|0.031117
04:12:55|0.031117
04:12:55|0.031111
04:12:56|0.031111
04:12:57|0.031111
04:12:59|0.031111
04:12:59|0.031124
04:13:01|0.031108
04:13:01|0.031108
04:13:02|0.031126
04:13:03|0.031126
04:13:04|0.031134
04:13:05|0.031153
04:13:07|0.031153
04:13:08|0.031141
04:13:08|0.03114
04:13:10|0.03114
04:13:10|0.03114
04:13:12|0.031159
04:13:12|0.031159
04:13:14|0.03116
04:13:14|0.03114
04:13:15|0.031117
04:13:16|0.031113
04:13:18|0.031109
04:13:18|0.031091
04:13:19|0.031067
04:13:21|0.031076
04:13:21|0.031052
04:13:22|0.031059
04:13:23|0.031057
04:13:24|0.031058
04:13:25|0.031064
04:13:26|0.031057
04:13:27|0.031067
04:13:29|0.031067
04:13:29|0.031067
04:13:31|0.031074
04:13:32|0.031082
04:13:32|0.031074
04:13:33|0.031074
04:13:35|0.031059
04:13:36|0.031084
04:13:37|0.031039
04:13:38|0.031032
04:13:40|0.031043
04:13:42|0.031069
04:13:42|0.031057
04:13:43|0.031067
04:13:45|0.031146
04:13:45|0.031082
04:13:47|0.031107
04:13:47|0.031107
04:13:49|0.031083
04:13:49|0.031083
04:13:50|0.031083
04:13:52|0.031052
04:13:53|0.031067
04:13:54|0.031108
04:13:54|0.031094
04:13:55|0.031094
04:13:57|0.031108
04:13:58|0.031108
04:13:59|0.031108
04:14:00|0.031108
04:14:01|0.031108
04:14:02|0.031108
04:14:03|0.031119
04:14:04|0.031093
04:14:05|0.031072
04:14:06|0.031072
04:14:07|0.031084
04:14:08|0.031084
04:14:09|0.031086
04:14:10|0.031098
04:14:11|0.031106
04:14:12|0.031106
04:14:14|0.031136
04:14:14|0.031157
04:14:15|0.031157
04:14:17|0.031157
04:14:18|0.031147
04:14:19|0.031142
04:14:19|0.031142
04:14:20|0.031167
04:14:21|0.031176
04:14:22|0.031176
04:14:23|0.031171
04:14:25|0.031172
04:14:26|0.031179
04:14:26|0.031183
04:14:28|0.031186
04:14:28|0.031186
04:14:30|0.031176
04:14:30|0.031222
04:14:32|0.031222
04:14:32|0.031222
04:14:33|0.031222
04:14:34|0.03114
04:14:35|0.031123
04:14:36|0.03112
04:14:37|0.03112
04:14:38|0.03112
04:14:41|0.031113
04:14:42|0.031119
04:14:43|0.031113
04:14:45|0.03111
04:14:45|0.031122
04:14:47|0.031122
04:14:48|0.031109
04:14:50|0.03111
04:14:50|0.031116
04:14:51|0.031116
04:14:52|0.031125
04:14:53|0.031102
04:14:55|0.031102
04:14:56|0.031102
04:14:57|0.031103
04:14:57|0.031103
04:14:58|0.031103
04:15:00|0.0311
04:15:01|0.03113
04:15:01|0.03113
04:15:03|0.03113
04:15:03|0.031137
04:15:04|0.031137
04:15:06|0.031151
04:15:06|0.031151
04:15:07|0.031151
04:15:09|0.031155
04:15:09|0.031174
04:15:10|0.031174
04:15:12|0.031189
04:15:13|0.031162
04:15:14|0.03116
04:15:15|0.031134
04:15:16|0.031108
04:15:16|0.031135
04:15:18|0.031146
04:15:18|0.031156
04:15:19|0.031156
04:15:20|0.03119
04:15:21|0.031179
04:15:22|0.031179
04:15:23|0.031179
04:15:25|0.031184
04:15:26|0.031164
04:15:27|0.031118
04:15:28|0.03113
04:15:29|0.031141
04:15:30|0.031133
04:15:31|0.031133
04:15:32|0.031133
04:15:34|0.031139
04:15:34|0.031139
04:15:35|0.031139
04:15:36|0.031156
04:15:37|0.031184
04:15:38|0.031201
04:15:39|0.03119
04:15:40|0.03119
04:15:41|0.031198
04:15:42|0.031206
04:15:44|0.031207
04:15:45|0.031207
04:15:45|0.031216
04:15:47|0.031216
04:15:48|0.031216
04:15:48|0.03121
04:15:50|0.03121
04:15:50|0.031213
04:15:51|0.031239
04:15:53|0.031257
04:15:54|0.031269
04:15:55|0.031277
04:15:56|0.031283
04:15:57|0.031284
04:15:58|0.031283
04:15:59|0.031281
04:16:00|0.031279
04:16:01|0.031277
04:16:02|0.031251
04:16:03|0.031259
04:16:04|0.031254
04:16:05|0.031263
04:16:06|0.031276
04:16:07|0.031258
04:16:08|0.031237
04:16:10|0.031216
04:16:11|0.031225
04:16:11|0.031226
04:16:12|0.031266
04:16:13|0.031247
04:16:15|0.031247
04:16:15|0.031252
04:16:16|0.031256
04:16:17|0.031266
04:16:18|0.031266
04:16:20|0.031266
04:16:21|0.031266
04:16:22|0.031266
04:16:22|0.03129
04:16:23|0.031331
04:16:25|0.031317
04:16:26|0.03132
04:16:27|0.031318
04:16:28|0.031266
04:16:29|0.03126
04:16:30|0.03126
04:16:30|0.031223
04:16:32|0.031223
04:16:32|0.031248
04:16:34|0.03126
04:16:35|0.03126
04:16:35|0.03126
04:16:37|0.03122
04:16:37|0.03122
04:16:38|0.031216
04:16:40|0.031208
04:16:41|0.031203
04:16:43|0.0312
04:16:44|0.0312
04:16:44|0.03119
04:16:45|0.031194
04:16:47|0.031176
04:16:47|0.031195
04:16:49|0.031195
04:16:49|0.031204
04:16:51|0.031187
04:16:52|0.031187
04:16:53|0.031169
04:16:54|0.031167
04:16:55|0.031174
04:16:56|0.031215
04:16:57|0.0312
04:16:58|0.031232
04:16:59|0.031232
04:17:01|0.031232
04:17:02|0.03124
04:17:02|0.031236
04:17:04|0.03126
04:17:04|0.031276
04:17:06|0.031258
04:17:07|0.031258
04:17:08|0.031258
04:17:09|0.031258
04:17:09|0.031267
04:17:10|0.031273
04:17:12|0.031266
04:17:13|0.031266
04:17:14|0.031248
04:17:15|0.031248
04:17:16|0.031246
04:17:18|0.031261
04:17:19|0.031291
04:17:20|0.031301
04:17:21|0.031301
04:17:21|0.031306
04:17:23|0.031301
04:17:24|0.031301
04:17:24|0.031286
04:17:25|0.031286
04:17:27|0.031306
04:17:28|0.031295
04:17:29|0.031301
04:17:30|0.031301
04:17:31|0.031301
04:17:31|0.031303
04:17:33|0.031303
04:17:34|0.031303
04:17:35|0.031303
04:17:36|0.031298
04:17:37|0.031298
04:17:38|0.031298
04:17:39|0.031298
04:17:40|0.031298
04:17:41|0.031304
04:17:42|0.031289
04:17:44|0.031289
04:17:45|0.031289
04:17:47|0.031325
04:17:47|0.031325
04:17:49|0.031354
04:17:50|0.031354
04:17:52|0.031353
04:17:52|0.031353
04:17:54|0.031353
04:17:55|0.031359
04:17:56|0.031361
04:17:57|0.031369
04:17:58|0.031369
04:17:59|0.031369
04:18:00|0.031374
04:18:01|0.031384
04:18:02|0.031375
04:18:03|0.031347
04:18:05|0.031332
04:18:06|0.031332
04:18:06|0.031347
04:18:08|0.031354
04:18:09|0.031323
04:18:10|0.031311
04:18:11|0.031311
04:18:12|0.031311
04:18:13|0.031319
04:18:14|0.031319
04:18:15|0.031321
04:18:16|0.031321
04:18:17|0.031315
04:18:18|0.031315
04:18:19|0.031319
04:18:20|0.031319
04:18:21|0.031319
04:18:22|0.031327
04:18:23|0.031332
04:18:24|0.031332
04:18:25|0.031294
04:18:26|0.031294
04:18:27|0.031302
04:18:28|0.03132
04:18:29|0.031332
04:18:30|0.031332
04:18:31|0.031333
04:18:32|0.031333
04:18:33|0.031331
04:18:34|0.031342
04:18:35|0.031331
04:18:36|0.031331
04:18:37|0.031331
04:18:38|0.03132
04:18:39|0.03132
04:18:40|0.031318
04:18:41|0.031326
04:18:42|0.031293
04:18:43|0.031293
04:18:45|0.031297
04:18:46|0.031297
04:18:47|0.031297
04:18:48|0.031297
04:18:48|0.031297
04:18:50|0.031297
04:18:51|0.031311
04:18:52|0.031311
04:18:53|0.031311
04:18:54|0.031311
04:18:55|0.031282
04:18:56|0.03127
04:18:57|0.03127
04:18:58|0.031281
04:18:59|0.031241
04:19:00|0.031241
04:19:02|0.031241
04:19:02|0.031237
04:19:03|0.031237
04:19:05|0.031237
04:19:05|0.03122
04:19:06|0.03122
04:19:07|0.03122
04:19:08|0.03122
04:19:10|0.03122
04:19:11|0.031257
04:19:12|0.031259
04:19:12|0.031241
04:19:13|0.031241
04:19:15|0.031241
04:19:16|0.031249
04:19:16|0.031262
04:19:17|0.031268
04:19:18|0.031242
04:19:20|0.031271
04:19:21|0.031281
04:19:22|0.031278
04:19:22|0.031279
04:19:24|0.031279
04:19:24|0.031266
04:19:25|0.031272
04:19:26|0.031272
04:19:27|0.031262
04:19:29|0.031224
04:19:30|0.031224
04:19:31|0.031219
04:19:32|0.031219
04:19:32|0.03119
04:19:34|0.031187
04:19:35|0.031174
04:19:36|0.03117
04:19:37|0.03117
04:19:38|0.031161
04:19:39|0.031161
04:19:41|0.031135
04:19:42|0.031139
04:19:42|0.031149
04:19:43|0.031154
04:19:45|0.031147
04:19:47|0.031156
04:19:48|0.031157
04:19:49|0.03118
04:19:50|0.031131
04:19:51|0.031131
04:19:52|0.031131
04:19:53|0.031143
04:19:54|0.031143
04:19:56|0.031126
04:19:57|0.031129
04:19:57|0.031147
04:19:58|0.031145
04:20:00|0.031145
04:20:01|0.031172
04:20:02|0.031165
04:20:03|0.031197
04:20:04|0.031148
04:20:05|0.03114
04:20:05|0.031155
04:20:07|0.031147
04:20:08|0.031147
04:20:09|0.031147
04:20:09|0.031147
04:20:10|0.031157
04:20:12|0.031157
04:20:13|0.031166
04:20:14|0.031173
04:20:14|0.031126
04:20:16|0.03115
04:20:17|0.031121
04:20:18|0.031131
04:20:19|0.031153
04:20:20|0.031152
04:20:21|0.031147
04:20:22|0.031144
04:20:23|0.031176
04:20:24|0.031155
04:20:24|0.031178
04:20:26|0.031155
04:20:27|0.03111
04:20:28|0.031132
04:20:29|0.031146
04:20:30|0.031156
04:20:31|0.031174
04:20:32|0.03118
04:20:34|0.03121
04:20:34|0.031201
04:20:35|0.031228
04:20:36|0.031228
04:20:37|0.031275
04:20:38|0.031284
04:20:39|0.031284
04:20:40|0.031297
04:20:42|0.031327
04:20:43|0.031272
04:20:43|0.03129
04:20:44|0.031259
04:20:46|0.031271
04:20:47|0.031298
04:20:49|0.031295
04:20:49|0.031289
04:20:51|0.031327
04:20:52|0.031323
04:20:53|0.0313
04:20:54|0.031293
04:20:55|0.031276
04:20:56|0.031276
04:20:57|0.031254
04:20:58|0.031252
04:20:59|0.031264
04:21:00|0.031264
04:21:01|0.031254
04:21:02|0.031271
04:21:03|0.031268
04:21:04|0.031295
04:21:06|0.031305
04:21:07|0.031324
04:21:08|0.031327
04:21:09|0.031341
04:21:10|0.031341
04:21:11|0.031341
04:21:12|0.031341
04:21:13|0.031341
04:21:14|0.0313
04:21:15|0.031302
04:21:17|0.031292
04:21:18|0.03127
04:21:18|0.031298
04:21:19|0.031298
04:21:20|0.031298
04:21:21|0.031298
04:21:22|0.031298
04:21:23|0.031302
04:21:24|0.031302
04:21:26|0.031302
04:21:27|0.031302
04:21:28|0.031307
04:21:29|0.031307
04:21:30|0.031316
04:21:31|0.031327
04:21:31|0.03132
04:21:33|0.031306
04:21:34|0.03132
04:21:34|0.03132
04:21:35|0.03132
04:21:37|0.031332
04:21:37|0.031332
04:21:38|0.031307
04:21:39|0.03132
04:21:41|0.03132
04:21:41|0.031324
04:21:43|0.031324
04:21:44|0.031318
04:21:45|0.03132
04:21:46|0.03132
04:21:48|0.031334
04:21:49|0.031341
04:21:50|0.031339
04:21:51|0.031339
04:21:53|0.031352
04:21:53|0.031348
04:21:55|0.031348
04:21:55|0.031357
04:21:57|0.031364
04:21:58|0.031361
04:21:59|0.031363
04:22:01|0.031363
04:22:01|0.031365
04:22:02|0.031349
04:22:04|0.031349
04:22:05|0.031358
04:22:06|0.031369
04:22:07|0.03137
04:22:08|0.031385
04:22:09|0.031385
04:22:10|0.031376
04:22:12|0.031378
04:22:12|0.031378
04:22:14|0.031378
04:22:15|0.031378
04:22:15|0.031384
04:22:16|0.031391
04:22:18|0.031391
04:22:19|0.031389
04:22:19|0.031394
04:22:21|0.031373
04:22:22|0.03139
04:22:22|0.03139
04:22:23|0.031386
04:22:25|0.031384
04:22:25|0.03139
04:22:27|0.031376
04:22:27|0.031384
04:22:28|0.031383
04:22:30|0.03137
04:22:30|0.031382
04:22:33|0.03137
04:22:33|0.031371
04:22:35|0.031371
04:22:35|0.03139
04:22:36|0.03139
04:22:38|0.031399
04:22:38|0.031398
04:22:40|0.031391
04:22:41|0.031368
04:22:41|0.031342
04:22:43|0.031343
04:22:44|0.031354
04:22:45|0.031374
04:22:46|0.031376
04:22:47|0.031368
04:22:49|0.03136
04:22:50|0.031379
04:22:51|0.031375
04:22:52|0.031375
04:22:52|0.031375
04:22:54|0.031395
04:22:55|0.031382
04:22:56|0.031382
04:22:57|0.031382
04:22:58|0.031382
04:22:59|0.031396
04:23:00|0.031396
04:23:01|0.031396
04:23:03|0.031376
04:23:04|0.031376
04:23:04|0.031392
04:23:06|0.031386
04:23:06|0.031386
04:23:07|0.031384
04:23:08|0.031389
04:23:09|0.031389
04:23:11|0.031378
04:23:12|0.031378
04:23:13|0.031378
04:23:14|0.03137
04:23:15|0.03137
04:23:16|0.031362
04:23:17|0.031371
04:23:18|0.031362
04:23:19|0.031362
04:23:20|0.031362
04:23:21|0.03135
04:23:22|0.03135
04:23:23|0.03134
04:23:24|0.03134
04:23:25|0.031355
04:23:26|0.031351
04:23:27|0.031351
04:23:28|0.031351
04:23:29|0.031351
04:23:30|0.031351
04:23:31|0.031373
04:23:32|0.031373
04:23:33|0.031384
04:23:34|0.031384
04:23:35|0.031378
04:23:36|0.031384
04:23:37|0.031384
04:23:39|0.031384
04:23:40|0.031388
04:23:41|0.03139
04:23:41|0.031384
04:23:43|0.031387
04:23:43|0.031387
04:23:44|0.031387
04:23:46|0.031387
04:23:47|0.031373
04:23:48|0.031373
04:23:50|0.031385
04:23:51|0.031385
04:23:52|0.031385
04:23:53|0.031385
04:23:54|0.031385
04:23:55|0.031385
04:23:56|0.031385
04:23:57|0.031385
04:23:58|0.031399
04:23:59|0.031398
04:24:00|0.031398
04:24:01|0.031386
04:24:02|0.031395
04:24:03|0.031399
04:24:04|0.031398
04:24:05|0.031399
04:24:06|0.031399
04:24:07|0.031419
04:24:08|0.031419
04:24:10|0.031436
04:24:10|0.031436
04:24:12|0.031412
04:24:12|0.031428
04:24:14|0.031432
04:24:14|0.031432
04:24:16|0.031441
04:24:17|0.031443
04:24:18|0.031448
04:24:19|0.031448
04:24:20|0.031431
04:24:20|0.031431
04:24:21|0.031431
04:24:23|0.031431
04:24:24|0.031438
04:24:24|0.031438
04:24:26|0.031438
04:24:27|0.031447
04:24:28|0.031469
04:24:28|0.031469
04:24:30|0.031469
04:24:31|0.031477
04:24:32|0.031485
04:24:33|0.031486
04:24:34|0.03144
04:24:35|0.031465
04:24:36|0.031432
04:24:37|0.03143
04:24:37|0.03144
04:24:39|0.03144
04:24:40|0.031453
04:24:41|0.031438
04:24:42|0.031438
04:24:43|0.031444
04:24:44|0.031439
04:24:45|0.031439
04:24:46|0.031439
04:24:47|0.031456
04:24:48|0.031466
04:24:49|0.031471
04:24:51|0.031464
04:24:52|0.031464
04:24:53|0.031464
04:24:54|0.031457
04:24:55|0.031456
04:24:56|0.031448
04:24:57|0.031448
04:24:58|0.031423
04:24:59|0.031423
04:25:00|0.031423
04:25:02|0.031431
04:25:02|0.031431
04:25:03|0.031443
04:25:04|0.031434
04:25:06|0.031434
04:25:06|0.031434
04:25:07|0.031441
04:25:09|0.031441
04:25:10|0.031444
04:25:10|0.031444
04:25:11|0.031444
04:25:13|0.031443
04:25:13|0.031441
04:25:15|0.031441
04:25:15|0.031441
04:25:16|0.03142
04:25:17|0.031417
04:25:18|0.031425
04:25:20|0.031425
04:25:20|0.031425
04:25:21|0.031418
04:25:22|0.031437
04:25:24|0.031441
04:25:24|0.031441
04:25:25|0.031441
04:25:27|0.031441
04:25:27|0.031441
04:25:28|0.031433
04:25:29|0.031437
04:25:30|0.031437
04:25:31|0.03145
04:25:32|0.031469
04:25:34|0.031464
04:25:35|0.031465
04:25:35|0.031465
04:25:36|0.031465
04:25:37|0.031462
04:25:38|0.031462
04:25:39|0.031462
04:25:40|0.031462
04:25:42|0.031462
04:25:42|0.031462
04:25:43|0.031462
04:25:44|0.031479
04:25:46|0.031482
04:25:47|0.031482
04:25:47|0.031487
04:25:48|0.031495
04:25:49|0.031484
04:25:51|0.0315
04:25:52|0.0315
04:25:53|0.0315
04:25:55|0.031486
04:25:56|0.031497
04:25:57|0.031515
04:25:58|0.031515
04:25:59|0.031486
04:26:01|0.031479
04:26:02|0.031499
04:26:03|0.031499
04:26:04|0.031495
04:26:05|0.031495
04:26:05|0.031495
04:26:07|0.031519
04:26:08|0.031519
04:26:09|0.031499
04:26:10|0.031492
04:26:11|0.031492
04:26:12|0.031462
04:26:13|0.031458
04:26:14|0.031458
04:26:15|0.031458
04:26:16|0.031458
04:26:17|0.031458
04:26:17|0.03144
04:26:19|0.03144
04:26:20|0.03144
04:26:21|0.031443
04:26:22|0.031442
04:26:23|0.031442
04:26:24|0.031442
04:26:25|0.03144
04:26:26|0.031469
04:26:27|0.031455
04:26:28|0.031455
04:26:29|0.031455
04:26:31|0.031459
04:26:31|0.031459
04:26:32|0.031447
04:26:34|0.031451
04:26:34|0.031459
04:26:35|0.031459
04:26:36|0.031433
04:26:38|0.031434
04:26:38|0.031434
04:26:39|0.031437
04:26:41|0.031437
04:26:41|0.031437
04:26:43|0.031437
04:26:43|0.031446
04:26:44|0.031431
04:26:45|0.031411
04:26:47|0.031411
04:26:47|0.031411
04:26:48|0.031411
04:26:50|0.031411
04:26:50|0.031411
04:26:51|0.031411
04:26:53|0.031415
04:26:54|0.031415
04:26:56|0.031415
04:26:57|0.031415
04:26:58|0.031415
04:26:58|0.031415
04:27:00|0.031415
04:27:01|0.031441
04:27:02|0.031441
04:27:02|0.031441
04:27:04|0.031441
04:27:05|0.031475
04:27:06|0.031467
04:27:07|0.03146
04:27:08|0.03146
04:27:09|0.031442
04:27:10|0.031442
04:27:11|0.031442
04:27:12|0.031442
04:27:12|0.031419
04:27:14|0.031419
04:27:15|0.031419
04:27:16|0.031419
04:27:17|0.031419
04:27:17|0.031436
04:27:19|0.031457
04:27:19|0.031457
04:27:21|0.031457
04:27:22|0.03145
04:27:23|0.03145
04:27:24|0.03145
04:27:25|0.03145
04:27:26|0.03145
04:27:27|0.03145
04:27:28|0.031471
04:27:29|0.031471
04:27:30|0.031452
04:27:31|0.031447
04:27:32|0.031447
04:27:33|0.031447
04:27:34|0.031447
04:27:35|0.031447
04:27:36|0.031453
04:27:37|0.031453
04:27:38|0.031453
04:27:39|0.031452
04:27:40|0.031452
04:27:41|0.031452
04:27:43|0.031445
04:27:43|0.031445
04:27:44|0.031445
04:27:46|0.031445
04:27:47|0.031445
04:27:48|0.031423
04:27:49|0.031423
04:27:50|0.031423
04:27:51|0.031423
04:27:52|0.031454
04:27:54|0.031454
04:27:55|0.031454
04:27:55|0.031458
04:27:57|0.031458
04:27:57|0.031458
04:27:59|0.031458
04:28:00|0.03148
04:28:01|0.03148
04:28:02|0.031475
04:28:03|0.031475
04:28:04|0.031473
04:28:05|0.031476
04:28:06|0.031476
04:28:07|0.031476
04:28:09|0.031451
04:28:09|0.031451
04:28:11|0.031451
04:28:12|0.031451
04:28:13|0.031451
04:28:14|0.031443
04:28:15|0.031458
04:28:16|0.031458
04:28:17|0.031458
04:28:18|0.031458
04:28:19|0.031458
04:28:21|0.031458
04:28:21|0.031458
04:28:23|0.031458
04:28:24|0.031458
04:28:24|0.031451
04:28:25|0.031426
04:28:27|0.031426
04:28:27|0.031426
04:28:28|0.031443
04:28:29|0.031443
04:28:30|0.031443
04:28:32|0.031443
04:28:33|0.031443
04:28:34|0.031451
04:28:35|0.03145
04:28:36|0.03145
04:28:37|0.03145
04:28:38|0.03145
04:28:39|0.03145
04:28:40|0.03145
04:28:41|0.03145
04:28:42|0.03145
04:28:43|0.031443
04:28:44|0.031443
04:28:45|0.031443
04:28:46|0.031443
04:28:47|0.031447
04:28:48|0.031444
04:28:49|0.031444
04:28:50|0.031461
04:28:51|0.031461
04:28:52|0.031461
04:28:53|0.031461
04:28:55|0.031461
04:28:56|0.031475
04:28:57|0.031477
04:28:58|0.031477
04:28:59|0.031477
04:29:00|0.031493
04:29:02|0.031506
04:29:02|0.031506
04:29:03|0.031493
04:29:04|0.031493
04:29:06|0.031493
04:29:06|0.03151
04:29:07|0.03151
04:29:08|0.031522
04:29:10|0.031522
04:29:11|0.031522
04:29:11|0.031522
04:29:13|0.031523
04:29:13|0.031523
04:29:14|0.031522
04:29:16|0.031503
04:29:16|0.031503
04:29:17|0.031503
04:29:19|0.031503
04:29:19|0.031502
04:29:20|0.0315
04:29:21|0.031499
04:29:23|0.031499
04:29:24|0.031499
04:29:25|0.031499
04:29:26|0.031499
04:29:27|0.031499
04:29:28|0.031503
04:29:29|0.031503
04:29:30|0.031492
04:29:31|0.031503
04:29:31|0.031503
04:29:32|0.031503
04:29:34|0.031503
04:29:35|0.031495
04:29:36|0.031495
04:29:36|0.031495
04:29:37|0.031495
04:29:38|0.031495
04:29:40|0.031489
04:29:40|0.031485
04:29:41|0.031485
04:29:43|0.031495
04:29:44|0.031518
04:29:45|0.031518
04:29:45|0.031518
04:29:47|0.031524
04:29:47|0.031529
04:29:49|0.031524
04:29:49|0.031527
04:29:51|0.031532
04:29:51|0.031533
04:29:53|0.031533
04:29:54|0.03152
04:29:56|0.03152
04:29:57|0.03152
04:29:57|0.03152
04:29:58|0.03152
04:29:59|0.03152
04:30:01|0.03152
04:30:02|0.031498
04:30:03|0.031512
04:30:03|0.031509
04:30:05|0.031495
04:30:05|0.031495
04:30:07|0.031495
04:30:08|0.031498
04:30:10|0.03151
04:30:11|0.03151
04:30:12|0.03152
04:30:13|0.03152
04:30:14|0.03152
04:30:15|0.03152
04:30:16|0.031534
04:30:17|0.031539
04:30:19|0.031547
04:30:19|0.031547
04:30:21|0.031549
04:30:22|0.031549
04:30:23|0.031549
04:30:23|0.031535
04:30:25|0.031528
04:30:25|0.031528
04:30:26|0.031528
04:30:27|0.031528
04:30:28|0.031544
04:30:29|0.031535
04:30:30|0.031535
04:30:32|0.031535
04:30:32|0.031537
04:30:33|0.031537
04:30:34|0.031537
04:30:35|0.031537
04:30:36|0.031537
04:30:37|0.031554
04:30:38|0.031561
04:30:39|0.031561
04:30:40|0.031568
04:30:41|0.031546
04:30:42|0.031539
04:30:44|0.031539
04:30:44|0.031539
04:30:45|0.031539
04:30:46|0.031539
04:30:47|0.031539
04:30:48|0.031554
04:30:49|0.031554
04:30:50|0.031559
04:30:51|0.031559
04:30:52|0.031565
04:30:53|0.03156
04:30:54|0.03156
04:30:56|0.031564
04:30:57|0.031564
04:30:58|0.031553
04:30:59|0.031559
04:31:00|0.031559
04:31:02|0.03155
04:31:03|0.03154
04:31:04|0.03154
04:31:05|0.031537
04:31:06|0.03152
04:31:07|0.03155
04:31:08|0.03155
04:31:09|0.03155
04:31:10|0.03155
04:31:11|0.03155
04:31:12|0.03155
04:31:14|0.031548
04:31:14|0.031548
04:31:16|0.031548
04:31:17|0.031548
04:31:18|0.031548
04:31:18|0.031548
04:31:20|0.031548
04:31:20|0.03155
04:31:21|0.031553
04:31:23|0.031553
04:31:24|0.031543
04:31:24|0.031543
04:31:25|0.031543
04:31:27|0.031523
04:31:28|0.031523
04:31:29|0.031523
04:31:29|0.031523
04:31:31|0.031523
04:31:31|0.031523
04:31:33|0.031571
04:31:33|0.031571
04:31:34|0.031587
04:31:35|0.031577
04:31:36|0.031577
04:31:37|0.031577
04:31:38|0.031587
04:31:40|0.031587
04:31:40|0.031587
04:31:41|0.031589
04:31:42|0.031586
04:31:44|0.031606
04:31:44|0.031603
04:31:45|0.031603
04:31:47|0.031622
04:31:47|0.031622
04:31:48|0.031622
04:31:49|0.031621
04:31:50|0.03161
04:31:51|0.03161
04:31:52|0.031621
04:31:54|0.031621
04:31:55|0.031621
04:31:56|0.031609
04:31:57|0.031609
04:31:58|0.031609
04:32:00|0.031609
04:32:01|0.031604
04:32:02|0.031611
04:32:03|0.031611
04:32:04|0.031609
04:32:05|0.031609
04:32:06|0.031609
04:32:07|0.031609
04:32:07|0.031609
04:32:09|0.031609
04:32:10|0.031609
04:32:10|0.031606
04:32:12|0.031606
04:32:12|0.031611
04:32:14|0.031608
04:32:15|0.031609
04:32:16|0.031609
04:32:17|0.031609
04:32:17|0.031609
04:32:18|0.031609
04:32:20|0.0316
04:32:20|0.031603
04:32:22|0.031608
04:32:23|0.031604
04:32:24|0.031603
04:32:26|0.031601
04:32:26|0.031599
04:32:28|0.031587
04:32:29|0.031588
04:32:30|0.031589
04:32:30|0.031589
04:32:32|0.03159
04:32:33|0.03159
04:32:34|0.03159
04:32:35|0.031584
04:32:36|0.031589
04:32:37|0.03158
04:32:39|0.031576
04:32:39|0.031569
04:32:40|0.031574
04:32:42|0.031576
04:32:42|0.031576
04:32:44|0.031593
04:32:44|0.031585
04:32:46|0.031597
04:32:47|0.031595
04:32:48|0.031595
04:32:49|0.031595
04:32:49|0.031595
04:32:50|0.03159
04:32:52|0.031573
04:32:53|0.031585
04:32:54|0.031585
04:32:55|0.031585
04:32:56|0.031575
04:32:57|0.031575
04:32:59|0.031575
04:33:00|0.031587
04:33:01|0.031587
04:33:03|0.031587
04:33:04|0.031591
04:33:06|0.031585
04:33:07|0.031571
04:33:08|0.031571
04:33:09|0.031571
04:33:10|0.031581
04:33:11|0.031581
04:33:12|0.031585
04:33:14|0.031585
04:33:14|0.031581
04:33:16|0.031581
04:33:16|0.031577
04:33:18|0.031588
04:33:19|0.031591
04:33:20|0.031591
04:33:21|0.031591
04:33:22|0.031591
04:33:23|0.031584
04:33:24|0.031587
04:33:25|0.031587
04:33:26|0.031587
04:33:27|0.031591
04:33:28|0.031591
04:33:29|0.031584
04:33:30|0.031584
04:33:31|0.031584
04:33:32|0.031572
04:33:33|0.031572
04:33:34|0.031572
04:33:35|0.031579
04:33:36|0.031587
04:33:37|0.031582
04:33:38|0.031591
04:33:39|0.031599
04:33:40|0.031597
04:33:41|0.031597
04:33:42|0.031597
04:33:43|0.031597
04:33:44|0.031584
04:33:45|0.031584
04:33:46|0.031584
04:33:47|0.031584
04:33:48|0.031584
04:33:49|0.031584
04:33:50|0.031588
04:33:51|0.031588
04:33:53|0.031584
04:33:54|0.031571
04:33:54|0.031575
04:33:56|0.031575
04:33:56|0.031591
04:33:57|0.031591
04:33:58|0.031591
04:34:00|0.031591
04:34:02|0.031591
04:34:02|0.031591
04:34:04|0.031591
04:34:04|0.031591
04:34:06|0.031591
04:34:07|0.031591
04:34:08|0.031591
04:34:08|0.031591
04:34:10|0.031579
04:34:11|0.031579
04:34:11|0.031579
04:34:13|0.031579
04:34:14|0.031579
04:34:14|0.031579
04:34:15|0.031579
04:34:17|0.031579
04:34:18|0.031579
04:34:18|0.031585
04:34:20|0.031585
04:34:21|0.031585
04:34:22|0.031584
04:34:23|0.031584
04:34:24|0.031584
04:34:25|0.031584
04:34:26|0.031584
04:34:27|0.031584
04:34:28|0.031584
04:34:29|0.031584
04:34:30|0.031584
04:34:31|0.031584
04:34:32|0.031584
04:34:33|0.031584
04:34:34|0.031584
04:34:35|0.031584
04:34:36|0.031581
04:34:37|0.031581
04:34:38|0.031581
04:34:39|0.031581
04:34:40|0.031581
04:34:41|0.031581
04:34:42|0.031591
04:34:43|0.031576
04:34:44|0.031576
04:34:45|0.031576
04:34:46|0.031576
04:34:47|0.031576
04:34:48|0.031576
04:34:50|0.031571
04:34:50|0.031584
04:34:51|0.031567
04:34:52|0.031567
04:34:53|0.031567
04:34:54|0.031573
04:34:56|0.031573
04:34:57|0.03157
04:34:58|0.031564
04:34:58|0.031564
04:34:59|0.031573
04:35:01|0.031573
04:35:02|0.031573
04:35:04|0.031573
04:35:04|0.031573
04:35:06|0.031573
04:35:06|0.031573
04:35:08|0.031573
04:35:08|0.031573
04:35:10|0.031573
04:35:10|0.031569
04:35:12|0.031569
04:35:12|0.031563
04:35:13|0.031563
04:35:15|0.031563
04:35:16|0.031563
04:35:16|0.031563
04:35:17|0.031563
04:35:18|0.031563
04:35:20|0.031563
04:35:20|0.031563
04:35:21|0.031563
04:35:23|0.03156
04:35:24|0.03156
04:35:25|0.03156
04:35:25|0.03156
04:35:27|0.03156
04:35:28|0.03156
04:35:29|0.03156
04:35:30|0.031575
04:35:31|0.031572
04:35:31|0.031572
04:35:33|0.031571
04:35:34|0.031571
04:35:34|0.031571
04:35:35|0.031541
04:35:37|0.031544
04:35:37|0.031544
04:35:39|0.031541
04:35:40|0.031541
04:35:40|0.031541
04:35:41|0.031541
04:35:42|0.031538
04:35:44|0.031538
04:35:45|0.031538
04:35:46|0.031538
04:35:47|0.03153
04:35:48|0.031527
04:35:49|0.031527
04:35:50|0.031527
04:35:51|0.031521
04:35:52|0.031521
04:35:53|0.031501
04:35:54|0.031501
04:35:55|0.031488
04:35:56|0.031488
04:35:57|0.031488
04:35:58|0.031488
04:35:59|0.031488
04:36:00|0.031515
04:36:01|0.031521
04:36:03|0.031513
04:36:04|0.031513
04:36:05|0.031513
04:36:06|0.031513
04:36:07|0.031523
04:36:08|0.031523
04:36:10|0.031519
04:36:10|0.031508
04:36:11|0.031508
04:36:13|0.031502
04:36:14|0.031506
04:36:15|0.031506
04:36:15|0.031506
04:36:17|0.031506
04:36:18|0.031506
04:36:19|0.031519
04:36:20|0.031519
04:36:22|0.031528
04:36:23|0.031528
04:36:24|0.031528
04:36:25|0.031528
04:36:26|0.031537
04:36:26|0.031537
04:36:28|0.031513
04:36:28|0.031513
04:36:29|0.031513
04:36:30|0.031521
04:36:31|0.031521
04:36:33|0.031521
04:36:34|0.031521
04:36:35|0.031521
04:36:36|0.031509
04:36:37|0.031518
04:36:38|0.031518
04:36:39|0.031518
04:36:40|0.031518
04:36:41|0.031501
04:36:42|0.031501
04:36:43|0.031518
04:36:44|0.031518
04:36:45|0.03154
04:36:46|0.031542
04:36:47|0.031542
04:36:48|0.031543
04:36:49|0.031547
04:36:50|0.031537
04:36:51|0.031549
04:36:52|0.031517
04:36:54|0.031517
04:36:54|0.031517
04:36:55|0.031505
04:36:57|0.031505
04:36:57|0.031508
04:36:58|0.031508
04:36:59|0.031508
04:37:00|0.031502
04:37:02|0.031502
04:37:03|0.031502
04:37:04|0.031509
04:37:05|0.031507
04:37:06|0.031501
04:37:07|0.031501
04:37:08|0.031497
04:37:09|0.031497
04:37:10|0.031497
04:37:11|0.031497
04:37:12|0.031481
04:37:13|0.031481
04:37:14|0.031481
04:37:16|0.031491
04:37:16|0.031485
04:37:18|0.031485
04:37:19|0.031485
04:37:20|0.031485
04:37:20|0.031485
04:37:22|0.031501
04:37:22|0.031501
04:37:24|0.031514
04:37:24|0.031514
04:37:26|0.031514
04:37:26|0.031506
04:37:28|0.031506
04:37:28|0.031498
04:37:30|0.031497
04:37:31|0.031509
04:37:32|0.031509
04:37:33|0.03151
04:37:34|0.03151
04:37:35|0.031503
04:37:36|0.031509
04:37:37|0.031509
04:37:38|0.031509
04:37:39|0.03151
04:37:40|0.031502
04:37:41|0.031496
04:37:42|0.031496
04:37:43|0.031496
04:37:45|0.031496
04:37:45|0.031496
04:37:47|0.031496
04:37:47|0.031491
04:37:49|0.031491
04:37:49|0.031491
04:37:50|0.0315
04:37:51|0.0315
04:37:52|0.0315
04:37:54|0.031504
04:37:55|0.031504
04:37:55|0.031504
04:37:56|0.031504
04:37:58|0.031504
04:37:59|0.031504
04:37:59|0.031501
04:38:01|0.03147
04:38:01|0.03147
04:38:03|0.03147
04:38:04|0.031475
04:38:05|0.031479
04:38:06|0.031464
04:38:06|0.031464
04:38:08|0.031472
04:38:09|0.031472
04:38:10|0.031474
04:38:11|0.031478
04:38:12|0.031472
04:38:13|0.031472
04:38:14|0.031472
04:38:15|0.031472
04:38:16|0.031464
04:38:17|0.031464
04:38:18|0.031464
04:38:19|0.03147
04:38:20|0.031464
04:38:21|0.031462
04:38:22|0.031464
04:38:23|0.031473
04:38:24|0.031473
04:38:25|0.031477
04:38:26|0.031474
04:38:27|0.031474
04:38:28|0.031474
04:38:29|0.031475
04:38:30|0.031473
04:38:31|0.031473
04:38:32|0.031473
04:38:33|0.031461
04:38:34|0.031461
04:38:35|0.031479
04:38:36|0.031489
04:38:37|0.03149
04:38:38|0.03149
04:38:39|0.031491
04:38:40|0.031491
04:38:41|0.0315
04:38:42|0.031504
04:38:43|0.031509
04:38:44|0.031503
04:38:45|0.031503
04:38:46|0.031504
04:38:48|0.031496
04:38:48|0.031496
04:38:49|0.031505
04:38:51|0.031504
04:38:51|0.031504
04:38:53|0.031505
04:38:54|0.03151
04:38:54|0.03151
04:38:55|0.031511
04:38:57|0.03152
04:38:57|0.03152
04:38:58|0.03152
04:38:59|0.031512
04:39:00|0.031512
04:39:01|0.031509
04:39:03|0.031518
04:39:04|0.03151
04:39:05|0.031505
04:39:06|0.031505
04:39:07|0.031505
04:39:09|0.031505
04:39:10|0.031505
04:39:11|0.031509
04:39:12|0.031516
04:39:13|0.031516
04:39:14|0.031516
04:39:16|0.031524
04:39:17|0.031535
04:39:18|0.031548
04:39:19|0.031548
04:39:19|0.031552
04:39:21|0.031552
04:39:21|0.031552
04:39:23|0.031552
04:39:23|0.031552
04:39:25|0.031552
04:39:25|0.031552
04:39:26|0.031552
04:39:27|0.031556
04:39:29|0.031556
04:39:30|0.031556
04:39:31|0.031556
04:39:32|0.031566
04:39:32|0.031571
04:39:33|0.031571
04:39:34|0.031571
04:39:35|0.031571
04:39:37|0.031567
04:39:37|0.031567
04:39:39|0.031571
04:39:39|0.031577
04:39:40|0.031577
04:39:42|0.031577
04:39:43|0.031596
04:39:43|0.031596
04:39:44|0.031619
04:39:46|0.031619
04:39:46|0.031619
04:39:48|0.031614
04:39:49|0.031614
04:39:50|0.031605
04:39:50|0.031573
04:39:52|0.031565
04:39:52|0.031569
04:39:53|0.031553
04:39:54|0.031554
04:39:55|0.031552
04:39:56|0.031554
04:39:57|0.031554
04:39:59|0.031554
04:40:00|0.031556
04:40:00|0.031554
04:40:01|0.031564
04:40:03|0.031563
04:40:04|0.031571
04:40:06|0.031571
04:40:07|0.031573
04:40:08|0.031583
04:40:08|0.031583
04:40:10|0.031583
04:40:11|0.031606
04:40:12|0.031596
04:40:13|0.031596
04:40:14|0.031593
04:40:15|0.031593
04:40:16|0.031593
04:40:17|0.031593
04:40:18|0.031593
04:40:19|0.031593
04:40:20|0.031593
04:40:21|0.031593
04:40:22|0.031593
04:40:23|0.031574
04:40:24|0.03156
04:40:25|0.03157
04:40:26|0.03157
04:40:27|0.03157
04:40:28|0.031569
04:40:29|0.031569
04:40:30|0.031574
04:40:31|0.03157
04:40:32|0.031576
04:40:33|0.031576
04:40:34|0.031577
04:40:35|0.031577
04:40:36|0.031577
04:40:37|0.031577
04:40:38|0.031578
04:40:39|0.031578
04:40:40|0.031578
04:40:41|0.031578
04:40:42|0.031578
04:40:43|0.031578
04:40:44|0.031578
04:40:45|0.031578
04:40:46|0.031577
04:40:47|0.031577
04:40:48|0.031577
04:40:49|0.031577
04:40:50|0.031571
04:40:51|0.031563
04:40:52|0.031575
04:40:54|0.031575
04:40:54|0.031589
04:40:55|0.031589
04:40:57|0.031589
04:40:57|0.031589
04:40:58|0.031586
04:40:59|0.031586
04:41:00|0.031583
04:41:01|0.031583
04:41:02|0.031583
04:41:03|0.031583
04:41:04|0.031583
04:41:05|0.031591
04:41:07|0.031591
04:41:09|0.031591
04:41:10|0.031591
04:41:11|0.031591
04:41:11|0.031591
04:41:13|0.031591
04:41:14|0.031591
04:41:15|0.031591
04:41:15|0.031591
04:41:16|0.031591
04:41:17|0.031592
04:41:19|0.031592
04:41:19|0.031592
04:41:21|0.031592
04:41:22|0.031588
04:41:22|0.031596
04:41:24|0.031617
04:41:24|0.031588
04:41:27|0.031588
04:41:27|0.031599
04:41:28|0.031587
04:41:29|0.031583
04:41:30|0.031599
04:41:31|0.031618
04:41:32|0.031618
04:41:33|0.031614
04:41:34|0.031614
04:41:35|0.031614
04:41:36|0.031614
04:41:38|0.031614
04:41:38|0.031614
04:41:40|0.031581
04:41:40|0.031581
04:41:41|0.031581
04:41:43|0.031581
04:41:44|0.031581
04:41:44|0.031604
04:41:45|0.031604
04:41:46|0.031604
04:41:47|0.03159
04:41:49|0.031587
04:41:49|0.031587
04:41:51|0.031587
04:41:51|0.031587
04:41:53|0.031587
04:41:55|0.031596
04:41:55|0.031596
04:41:57|0.031596
04:41:57|0.03158
04:41:59|0.031599
04:41:59|0.031599
04:42:00|0.031599
04:42:01|0.031608
04:42:03|0.031614
04:42:04|0.031628
04:42:05|0.031612
04:42:05|0.031615
04:42:06|0.031616
04:42:08|0.031616
04:42:09|0.031616
04:42:10|0.031615
04:42:11|0.0316
04:42:12|0.0316
04:42:14|0.0316
04:42:15|0.031602
04:42:15|0.031604
04:42:16|0.031604
04:42:17|0.031606
04:42:18|0.031606
04:42:19|0.031606
04:42:20|0.031606
04:42:22|0.031609
04:42:22|0.031609
04:42:23|0.031609
04:42:24|0.031609
04:42:25|0.03161
04:42:26|0.031611
04:42:27|0.031611
04:42:29|0.031611
04:42:30|0.031611
04:42:31|0.031611
04:42:32|0.031616
04:42:32|0.031616
04:42:33|0.031617
04:42:34|0.031621
04:42:36|0.031621
04:42:36|0.03162
04:42:37|0.03162
04:42:38|0.031624
04:42:39|0.031623
04:42:41|0.031625
04:42:42|0.031648
04:42:43|0.031664
04:42:43|0.031669
04:42:44|0.031669
04:42:45|0.031669
04:42:46|0.031669
04:42:48|0.03167
04:42:49|0.031671
04:42:50|0.031671
04:42:50|0.031661
04:42:52|0.031672
04:42:53|0.031673
04:42:53|0.031679
04:42:55|0.03168
04:42:56|0.031673
04:42:56|0.031672
04:42:57|0.031701
04:42:58|0.0317
04:42:59|0.0317
04:43:01|0.031704
04:43:01|0.031709
04:43:03|0.031693
04:43:03|0.031681
04:43:04|0.031681
04:43:06|0.031655
04:43:06|0.031665
04:43:08|0.031665
04:43:10|0.031658
04:43:11|0.031658
04:43:12|0.031657
04:43:13|0.031657
04:43:14|0.031658
04:43:15|0.031631
04:43:17|0.031636
04:43:18|0.031634
04:43:18|0.031634
04:43:19|0.031634
04:43:20|0.031634
04:43:22|0.031627
04:43:23|0.031654
04:43:24|0.031661
04:43:25|0.031661
04:43:26|0.031661
04:43:27|0.031656
04:43:28|0.031656
04:43:29|0.031652
04:43:30|0.031667
04:43:31|0.031665
04:43:32|0.031671
04:43:33|0.031667
04:43:34|0.031667
04:43:36|0.031667
04:43:37|0.031666
04:43:38|0.031667
04:43:38|0.031667
04:43:40|0.031667
04:43:41|0.031667
04:43:42|0.031667
04:43:42|0.031666
04:43:43|0.031666
04:43:44|0.031663
04:43:45|0.031663
04:43:46|0.031663
04:43:47|0.031663
04:43:49|0.031663
04:43:49|0.031657
04:43:51|0.031657
04:43:51|0.031657
04:43:52|0.031657
04:43:54|0.031657
04:43:54|0.031657
04:43:56|0.031627
04:43:57|0.031627
04:43:58|0.03164
04:43:59|0.03164
04:44:00|0.03164
04:44:02|0.03163
04:44:02|0.03163
04:44:04|0.031624
04:44:04|0.031624
04:44:05|0.031617
04:44:07|0.031617
04:44:07|0.031617
04:44:08|0.031625
04:44:10|0.031612
04:44:11|0.031612
04:44:12|0.031612
04:44:13|0.031623
04:44:14|0.031623
04:44:15|0.031623
04:44:16|0.031623
04:44:17|0.031625
04:44:18|0.031625
04:44:19|0.031643
04:44:20|0.031643
04:44:21|0.031652
04:44:23|0.031652
04:44:23|0.031652
04:44:24|0.031643
04:44:26|0.031643
04:44:27|0.031643
04:44:28|0.031643
04:44:28|0.031643
04:44:29|0.031643
04:44:30|0.031643
04:44:31|0.031643
04:44:33|0.031578
04:44:34|0.031588
04:44:34|0.031588
04:44:36|0.031588
04:44:37|0.031588
04:44:38|0.031607
04:44:39|0.031614
04:44:40|0.031624
04:44:41|0.031626
04:44:42|0.031626
04:44:43|0.031626
04:44:44|0.031626
04:44:45|0.031626
04:44:46|0.031633
04:44:47|0.031639
04:44:48|0.031639
04:44:49|0.031639
04:44:50|0.031639
04:44:51|0.031617
04:44:52|0.031617
04:44:53|0.031622
04:44:55|0.031622
04:44:55|0.031622
04:44:56|0.031611
04:44:57|0.031611
04:44:58|0.031605
04:45:00|0.031606
04:45:01|0.031614
04:45:02|0.031614
04:45:02|0.031614
04:45:04|0.031614
04:45:05|0.031614
04:45:06|0.031639
04:45:06|0.031639
04:45:08|0.031634
04:45:09|0.031634
04:45:11|0.03164
04:45:12|0.031636
04:45:12|0.031636
04:45:13|0.031636
04:45:14|0.031636
04:45:16|0.031636
04:45:17|0.031636
04:45:17|0.031627
04:45:19|0.031627
04:45:20|0.031627
04:45:21|0.031628
04:45:22|0.031628
04:45:23|0.031638
04:45:24|0.031636
04:45:25|0.031635
04:45:26|0.03164
04:45:27|0.031637
04:45:28|0.031637
04:45:29|0.031637
04:45:31|0.03163
04:45:31|0.031638
04:45:33|0.031638
04:45:34|0.031638
04:45:35|0.031638
04:45:36|0.031638
04:45:37|0.031662
04:45:38|0.031662
04:45:39|0.031691
04:45:40|0.031691
04:45:41|0.031688
04:45:42|0.03169
04:45:43|0.03169
04:45:44|0.03169
04:45:45|0.03169
04:45:46|0.031686
04:45:47|0.031686
04:45:48|0.031692
04:45:49|0.031677
04:45:50|0.031674
04:45:51|0.031663
04:45:52|0.031667
04:45:53|0.031673
04:45:54|0.031673
04:45:56|0.031674
04:45:57|0.031674
04:45:57|0.031675
04:45:58|0.031675
04:45:59|0.031675
04:46:00|0.031675
04:46:01|0.031689
04:46:02|0.031689
04:46:03|0.031689
04:46:05|0.031689
04:46:05|0.031673
04:46:06|0.031673
04:46:07|0.031673
04:46:08|0.031673
04:46:09|0.031677
04:46:11|0.031692
04:46:13|0.031692
04:46:14|0.031686
04:46:14|0.031701
04:46:16|0.031702
04:46:17|0.031702
04:46:17|0.031684
04:46:18|0.031684
04:46:20|0.031692
04:46:21|0.031692
04:46:22|0.031684
04:46:23|0.031678
04:46:24|0.031678
04:46:25|0.031678
04:46:26|0.031674
04:46:27|0.031668
04:46:27|0.031688
04:46:28|0.031688
04:46:30|0.031688
04:46:31|0.031694
04:46:32|0.031694
04:46:32|0.031694
04:46:34|0.031698
04:46:36|0.031698
04:46:36|0.031697
04:46:37|0.031689
04:46:38|0.031689
04:46:39|0.031697
04:46:40|0.031697
04:46:42|0.031697
04:46:42|0.031697
04:46:43|0.031698
04:46:44|0.031713
04:46:45|0.031713
04:46:46|0.031713
04:46:47|0.03169
04:46:48|0.03169
04:46:49|0.03168
04:46:50|0.031684
04:46:51|0.031684
04:46:52|0.031684
04:46:54|0.031687
04:46:55|0.031689
04:46:56|0.031689
04:46:57|0.031689
04:46:57|0.031697
04:46:59|0.031697
04:47:00|0.031697
04:47:01|0.031697
04:47:02|0.031697
04:47:03|0.031697
04:47:04|0.03169
04:47:05|0.03169
04:47:05|0.03169
04:47:06|0.03169
04:47:08|0.03169
04:47:09|0.03169
04:47:10|0.03169
04:47:11|0.03168
04:47:12|0.03168
04:47:13|0.03168
04:47:14|0.03168
04:47:16|0.03168
04:47:17|0.03168
04:47:18|0.03168
04:47:19|0.031688
04:47:20|0.031679
04:47:21|0.03168
04:47:22|0.03168
04:47:22|0.03168
04:47:24|0.03168
04:47:25|0.03168
04:47:26|0.03168
04:47:27|0.03167
04:47:28|0.031641
04:47:29|0.031641
04:47:30|0.031625
04:47:32|0.031625
04:47:33|0.03164
04:47:34|0.031611
04:47:34|0.031611
04:47:36|0.031611
04:47:36|0.031589
04:47:37|0.031623
04:47:38|0.031624
04:47:40|0.031624
04:47:40|0.03159
04:47:41|0.031599
04:47:42|0.031599
04:47:43|0.031609
04:47:44|0.031612
04:47:45|0.031612
04:47:46|0.031575
04:47:47|0.031575
04:47:48|0.03158
04:47:50|0.031594
04:47:51|0.031594
04:47:52|0.031583
04:47:52|0.031568
04:47:54|0.031573
04:47:54|0.031565
04:47:56|0.03155
04:47:56|0.031573
04:47:58|0.031559
04:47:59|0.031559
04:47:59|0.031548
04:48:00|0.031562
04:48:01|0.031562
04:48:02|0.031556
04:48:03|0.031565
04:48:05|0.031565
04:48:05|0.031568
04:48:06|0.031558
04:48:07|0.031558
04:48:08|0.031533
04:48:09|0.031554
04:48:10|0.031554
04:48:11|0.031524
04:48:13|0.031546
04:48:15|0.031546
04:48:16|0.031541
04:48:17|0.031531
04:48:18|0.031536
04:48:19|0.031519
04:48:20|0.031527
04:48:21|0.031527
04:48:23|0.031527
04:48:24|0.031528
04:48:25|0.03153
04:48:26|0.031533
04:48:27|0.031526
04:48:28|0.031516
04:48:28|0.031516
04:48:29|0.031516
04:48:31|0.031516
04:48:32|0.031516
04:48:33|0.031514
04:48:34|0.031514
04:48:35|0.031509
04:48:36|0.031485
04:48:36|0.031485
04:48:37|0.031485
04:48:39|0.031481
04:48:40|0.031481
04:48:41|0.031481
04:48:41|0.031481
04:48:43|0.031481
04:48:44|0.031504
04:48:45|0.031504
04:48:46|0.031504
04:48:47|0.031509
04:48:48|0.031499
04:48:49|0.031499
04:48:50|0.031499
04:48:51|0.031493
04:48:52|0.031493
04:48:53|0.031493
04:48:54|0.031493
04:48:55|0.031487
04:48:56|0.031489
04:48:57|0.031489
04:48:59|0.031489
04:49:00|0.031476
04:49:01|0.031455
04:49:01|0.031469
04:49:02|0.031459
04:49:03|0.031459
04:49:05|0.031459
04:49:05|0.031449
04:49:06|0.031451
04:49:08|0.031457
04:49:08|0.031441
04:49:09|0.031451
04:49:10|0.031451
04:49:11|0.031447
04:49:13|0.031444
04:49:14|0.031461
04:49:16|0.031461
04:49:16|0.031457
04:49:18|0.031452
04:49:19|0.03145
04:49:20|0.031455
04:49:21|0.031461
04:49:22|0.031467
04:49:23|0.03148
04:49:24|0.03148
04:49:24|0.031495
04:49:26|0.031504
04:49:27|0.031504
04:49:28|0.031504
04:49:29|0.031506
04:49:30|0.031506
04:49:32|0.031502
04:49:32|0.031502
04:49:33|0.031485
04:49:34|0.031485
04:49:36|0.031485
04:49:37|0.031485
04:49:37|0.031473
04:49:38|0.031488
04:49:40|0.031488
04:49:40|0.031488
04:49:41|0.031488
04:49:42|0.031488
04:49:43|0.031472
04:49:44|0.031473
04:49:45|0.031473
04:49:47|0.031473
04:49:47|0.031473
04:49:48|0.031473
04:49:49|0.031473
04:49:51|0.031473
04:49:51|0.03148
04:49:52|0.03148
04:49:53|0.03148
04:49:54|0.03148
04:49:56|0.03148
04:49:57|0.03148
04:49:58|0.03149
04:49:58|0.031513
04:50:00|0.031513
04:50:00|0.031514
04:50:01|0.031514
04:50:03|0.031505
04:50:04|0.031509
04:50:05|0.031509
04:50:06|0.031509
04:50:07|0.031509
04:50:08|0.031509
04:50:09|0.031509
04:50:10|0.031509
04:50:11|0.031509
04:50:12|0.03152
04:50:13|0.031518
04:50:14|0.031519
04:50:15|0.031519
04:50:16|0.031515
04:50:17|0.031509
04:50:18|0.031509
04:50:19|0.031509
04:50:20|0.031509
04:50:22|0.031494
04:50:23|0.031494
04:50:23|0.03147
04:50:26|0.03147
04:50:26|0.031472
04:50:28|0.031472
04:50:29|0.031497
04:50:29|0.031491
04:50:31|0.031497
04:50:32|0.031497
04:50:32|0.031497
04:50:33|0.031475
04:50:35|0.031475
04:50:35|0.031475
04:50:36|0.031475
04:50:37|0.03148
04:50:38|0.03148
04:50:39|0.03148
04:50:40|0.031487
04:50:41|0.031487
04:50:43|0.031501
04:50:44|0.031495
04:50:45|0.031495
04:50:46|0.031495
04:50:46|0.031508
04:50:47|0.031508
04:50:49|0.03149
04:50:50|0.03149
04:50:50|0.031499
04:50:52|0.031487
04:50:53|0.031487
04:50:54|0.031487
04:50:55|0.031487
04:50:56|0.031487
04:50:57|0.031487
04:50:58|0.031487
04:50:59|0.03147
04:51:00|0.031465
04:51:01|0.031465
04:51:02|0.031465
04:51:03|0.031465
04:51:04|0.031458
04:51:05|0.031458
04:51:06|0.03148
04:51:07|0.031484
04:51:08|0.031484
04:51:09|0.031484
04:51:10|0.031484
04:51:11|0.031484
04:51:12|0.031484
04:51:13|0.031484
04:51:14|0.031484
04:51:15|0.03146
04:51:17|0.031459
04:51:18|0.031447
04:51:19|0.031447
04:51:21|0.031441
04:51:21|0.031451
04:51:22|0.031456
04:51:24|0.031456
04:51:25|0.031472
04:51:26|0.031472
04:51:27|0.031472
04:51:28|0.031472
04:51:29|0.031465
04:51:30|0.031465
04:51:31|0.031465
04:51:32|0.031465
04:51:33|0.031465
04:51:34|0.031472
04:51:35|0.03147
04:51:36|0.03147
04:51:37|0.03147
04:51:38|0.031479
04:51:39|0.031476
04:51:40|0.031476
04:51:42|0.031479
04:51:43|0.031479
04:51:44|0.031479
04:51:44|0.031479
04:51:46|0.031479
04:51:47|0.031479
04:51:48|0.031479
04:51:49|0.031479
04:51:50|0.031479
04:51:51|0.031479
04:51:52|0.031473
04:51:53|0.031471
04:51:54|0.031471
04:51:55|0.031471
04:51:56|0.031471
04:51:57|0.031471
04:51:58|0.031471
04:51:59|0.031471
04:52:00|0.031471
04:52:01|0.03149
04:52:02|0.031507
04:52:03|0.031516
04:52:04|0.031515
04:52:05|0.031515
04:52:06|0.03151
04:52:07|0.031518
04:52:08|0.031528
04:52:09|0.031528
04:52:10|0.031528
04:52:11|0.031528
04:52:12|0.031528
04:52:13|0.031528
04:52:14|0.031528
04:52:15|0.031528
04:52:16|0.031528
04:52:18|0.031528
04:52:19|0.031503
04:52:20|0.031503
04:52:21|0.031488
04:52:22|0.031488
04:52:24|0.031488
04:52:24|0.031488
04:52:26|0.031488
04:52:27|0.031488
04:52:28|0.031494
04:52:29|0.031491
04:52:29|0.031501
04:52:31|0.031501
04:52:31|0.031501
04:52:33|0.031501
04:52:33|0.031501
04:52:35|0.031501
04:52:35|0.031501
04:52:37|0.031501
04:52:37|0.031501
04:52:39|0.031498
04:52:40|0.031513
04:52:41|0.031513
04:52:42|0.031513
04:52:43|0.031513
04:52:44|0.031513
04:52:45|0.03153
04:52:45|0.031528
04:52:47|0.031524
04:52:48|0.031536
04:52:49|0.031525
04:52:50|0.031525
04:52:51|0.031525
04:52:52|0.031538
04:52:53|0.03154
04:52:53|0.031544
04:52:54|0.031544
04:52:56|0.031547
04:52:57|0.031547
04:52:58|0.031547
04:52:59|0.031546
04:53:00|0.031547
04:53:01|0.031547
04:53:01|0.031545
04:53:03|0.031554
04:53:04|0.031554
04:53:05|0.031533
04:53:06|0.031533
04:53:06|0.031533
04:53:08|0.031523
04:53:08|0.031523
04:53:09|0.031518
04:53:11|0.031518
04:53:12|0.031518
04:53:13|0.031518
04:53:14|0.03152
04:53:15|0.03152
04:53:16|0.031568
04:53:17|0.031556
04:53:19|0.031556
04:53:20|0.031566
04:53:21|0.031566
04:53:22|0.03157
04:53:23|0.031563
04:53:24|0.031556
04:53:25|0.031556
04:53:26|0.031556
04:53:27|0.031556
04:53:28|0.031556
04:53:29|0.031556
04:53:31|0.031556
04:53:32|0.031556
04:53:33|0.031556
04:53:34|0.031556
04:53:35|0.031556
04:53:37|0.031556
04:53:38|0.031556
04:53:38|0.031556
04:53:39|0.031556
04:53:41|0.031556
04:53:42|0.031533
04:53:43|0.031536
04:53:44|0.031536
04:53:44|0.031536
04:53:46|0.031531
04:53:48|0.031531
04:53:49|0.031531
04:53:50|0.031522
04:53:51|0.031522
04:53:51|0.031522
04:53:53|0.031522
04:53:53|0.031537
04:53:54|0.031537
04:53:55|0.031537
04:53:56|0.031524
04:53:57|0.031524
04:53:59|0.031524
04:54:00|0.031524
04:54:01|0.031542
04:54:02|0.031549
04:54:03|0.031549
04:54:05|0.031549
04:54:06|0.031549
04:54:06|0.03156
04:54:07|0.03156
04:54:08|0.03156
04:54:09|0.03156
04:54:11|0.03155
04:54:11|0.03155
04:54:13|0.031558
04:54:13|0.031558
04:54:14|0.031558
04:54:15|0.031558
04:54:16|0.031558
04:54:17|0.031558
04:54:19|0.031564
04:54:20|0.031564
04:54:21|0.031564
04:54:22|0.031564
04:54:23|0.031564
04:54:24|0.031564
04:54:26|0.031564
04:54:27|0.031564
04:54:27|0.031572
04:54:29|0.031572
04:54:30|0.031572
04:54:31|0.031572
04:54:32|0.031574
04:54:33|0.031574
04:54:34|0.031573
04:54:35|0.031573
04:54:36|0.031572
04:54:37|0.031572
04:54:38|0.031569
04:54:39|0.031569
04:54:41|0.031556
04:54:42|0.031561
04:54:43|0.031561
04:54:43|0.031561
04:54:45|0.031561
04:54:45|0.031561
04:54:46|0.031561
04:54:47|0.031561
04:54:49|0.03157
04:54:50|0.03157
04:54:51|0.03157
04:54:52|0.031561
04:54:54|0.031571
04:54:55|0.031571
04:54:55|0.031552
04:54:56|0.031552
04:54:57|0.031552
04:54:58|0.031552
04:54:59|0.031546
04:55:00|0.031559
04:55:01|0.031559
04:55:02|0.031559
04:55:04|0.031559
04:55:05|0.031564
04:55:06|0.031545
04:55:07|0.031545
04:55:08|0.031545
04:55:09|0.031545
04:55:10|0.031545
04:55:11|0.031545
04:55:12|0.031545
04:55:13|0.031545
04:55:14|0.031545
04:55:15|0.031545
04:55:16|0.031548
04:55:17|0.031552
04:55:18|0.031552
04:55:19|0.03155
04:55:20|0.03155
04:55:22|0.031546
04:55:23|0.031546
04:55:24|0.031546
04:55:25|0.031545
04:55:27|0.031545
04:55:28|0.031545
04:55:29|0.031545
04:55:30|0.031545
04:55:31|0.031545
04:55:32|0.031545
04:55:33|0.031545
04:55:34|0.031545
04:55:34|0.031548
04:55:36|0.03155
04:55:36|0.03156
04:55:38|0.03156
04:55:39|0.031559
04:55:40|0.031559
04:55:41|0.031559
04:55:42|0.03156
04:55:43|0.031568
04:55:44|0.031568
04:55:45|0.031568
04:55:46|0.031566
04:55:47|0.031566
04:55:48|0.031568
04:55:49|0.031575
04:55:50|0.031575
04:55:51|0.031575
04:55:52|0.031572
04:55:53|0.031572
04:55:54|0.031572
04:55:55|0.031572
04:55:56|0.031572
04:55:57|0.031558
04:55:58|0.031558
04:55:59|0.031558
04:56:00|0.031558
04:56:01|0.031558
04:56:02|0.031558
04:56:03|0.031558
04:56:04|0.031558
04:56:05|0.031565
04:56:06|0.031568
04:56:07|0.031568
04:56:08|0.031572
04:56:09|0.031572
04:56:10|0.031572
04:56:11|0.031572
04:56:12|0.031572
04:56:13|0.031572
04:56:14|0.031572
04:56:15|0.031572
04:56:16|0.031572
04:56:17|0.031589
04:56:18|0.031595
04:56:19|0.031595
04:56:20|0.031599
04:56:22|0.031602
04:56:23|0.031602
04:56:24|0.031614
04:56:25|0.031614
04:56:26|0.031614
04:56:27|0.031614
04:56:28|0.031614
04:56:29|0.031621
04:56:30|0.031621
04:56:31|0.031621
04:56:32|0.031621
04:56:33|0.031603
04:56:34|0.031603
04:56:35|0.031604
04:56:36|0.031612
04:56:37|0.031612
04:56:39|0.031612
04:56:40|0.031612
04:56:41|0.031612
04:56:41|0.03161
04:56:43|0.03161
04:56:44|0.03161
04:56:45|0.03161
04:56:46|0.03161
04:56:47|0.03161
04:56:47|0.03161
04:56:49|0.03161
04:56:50|0.031604
04:56:51|0.031604
04:56:51|0.031604
04:56:53|0.031608
04:56:53|0.031608
04:56:54|0.03159
04:56:56|0.0316
04:56:57|0.03161
04:56:58|0.03161
04:56:58|0.03161
04:57:00|0.03161
04:57:01|0.03161
04:57:02|0.031577
04:57:03|0.031568
04:57:04|0.031568
04:57:05|0.031578
04:57:06|0.031578
04:57:07|0.031578
04:57:08|0.031578
04:57:09|0.031578
04:57:10|0.031578
04:57:11|0.031578
04:57:12|0.031578
04:57:13|0.031578
04:57:14|0.031578
04:57:16|0.031594
04:57:16|0.031594
04:57:17|0.031584
04:57:18|0.031584
04:57:19|0.031573
04:57:20|0.031573
04:57:22|0.031582
04:57:24|0.031571
04:57:25|0.031571
04:57:26|0.031564
04:57:27|0.031565
04:57:28|0.03157
04:57:28|0.03157
04:57:29|0.03157
04:57:31|0.03157
04:57:31|0.031542
04:57:33|0.031543
04:57:34|0.031543
04:57:35|0.031543
04:57:35|0.031549
04:57:37|0.031529
04:57:37|0.031529
04:57:38|0.031545
04:57:39|0.031543
04:57:40|0.031543
04:57:41|0.03155
04:57:42|0.03155
04:57:43|0.031554
04:57:45|0.031554
04:57:46|0.031556
04:57:47|0.031569
04:57:47|0.031569
04:57:49|0.031569
04:57:50|0.031529
04:57:51|0.031529
04:57:52|0.031529
04:57:53|0.031561
04:57:54|0.031566
04:57:56|0.031566
04:57:56|0.031566
04:57:57|0.031578
04:57:58|0.031577
04:57:59|0.031577
04:58:00|0.031577
04:58:01|0.031577
04:58:02|0.031552
04:58:03|0.031552
04:58:05|0.031552
04:58:05|0.031552
04:58:06|0.031552
04:58:07|0.031552
04:58:09|0.031552
04:58:09|0.031562
04:58:11|0.031562
04:58:11|0.031562
04:58:13|0.031558
04:58:14|0.031558
04:58:14|0.031558
04:58:16|0.031558
04:58:17|0.031558
04:58:17|0.031558
04:58:19|0.031558
04:58:19|0.031558
04:58:20|0.031558
04:58:21|0.031558
04:58:23|0.031558
04:58:24|0.031558
04:58:26|0.031554
04:58:27|0.031553
04:58:28|0.031555
04:58:29|0.031555
04:58:30|0.031555
04:58:31|0.031545
04:58:32|0.031545
04:58:33|0.031545
04:58:34|0.031545
04:58:35|0.031545
04:58:36|0.031545
04:58:37|0.031551
04:58:38|0.031551
04:58:40|0.031551
04:58:40|0.031551
04:58:41|0.031551
04:58:42|0.031551
04:58:44|0.031551
04:58:45|0.031549
04:58:46|0.031549
04:58:47|0.031567
04:58:48|0.031567
04:58:49|0.031557
04:58:51|0.031557
04:58:52|0.031564
04:58:52|0.031564
04:58:53|0.031564
04:58:54|0.031564
04:58:56|0.031564
04:58:56|0.031564
04:58:57|0.031564
04:58:58|0.031561
04:59:00|0.031562
04:59:00|0.031562
04:59:02|0.031562
04:59:03|0.031562
04:59:03|0.031562
04:59:05|0.031562
04:59:06|0.031564
04:59:06|0.031564
04:59:07|0.031564
04:59:08|0.031564
04:59:09|0.031564
04:59:11|0.031564
04:59:11|0.031558
04:59:13|0.031558
04:59:13|0.031558
04:59:15|0.031558
04:59:15|0.031558
04:59:17|0.031558
04:59:18|0.031558
04:59:19|0.031558
04:59:19|0.031558
04:59:20|0.031558
04:59:22|0.031558
04:59:22|0.031558
04:59:26|0.031561
04:59:27|0.031561
04:59:27|0.031561
04:59:28|0.031561
04:59:29|0.031561
04:59:31|0.031561
04:59:32|0.031561
04:59:33|0.031561
04:59:34|0.031561
04:59:34|0.031561
04:59:36|0.031571
04:59:37|0.031571
04:59:38|0.031571
04:59:38|0.031571
04:59:39|0.031578
04:59:41|0.031578
04:59:42|0.031576
04:59:43|0.031576
04:59:44|0.031576
04:59:45|0.031576
04:59:46|0.03157
04:59:47|0.03157
04:59:48|0.03157
04:59:49|0.03157
04:59:50|0.03157
04:59:51|0.03157
04:59:52|0.03157
04:59:53|0.03157
04:59:54|0.03157
04:59:55|0.03157
04:59:56|0.031566
04:59:57|0.031566
04:59:58|0.031566
04:59:59|0.031561
05:00:00|0.031561
05:00:01|0.03156
05:00:02|0.031556
05:00:04|0.031556
05:00:04|0.031556
05:00:06|0.031545
05:00:07|0.031555
05:00:08|0.031555
05:00:09|0.031565
05:00:10|0.031547
05:00:11|0.031551
05:00:12|0.031551
05:00:13|0.031551
05:00:14|0.031555
05:00:15|0.031541
05:00:16|0.031541
05:00:17|0.031541
05:00:18|0.031551
05:00:19|0.031551
05:00:20|0.031559
05:00:21|0.031559
05:00:22|0.031559
05:00:23|0.031559
05:00:24|0.031559
05:00:26|0.031566
05:00:27|0.031566
05:00:28|0.031566
05:00:29|0.031566
05:00:30|0.031566
05:00:31|0.031565
05:00:32|0.031565
05:00:33|0.031565
05:00:34|0.031565
05:00:35|0.031565
05:00:37|0.031565
05:00:37|0.031565
05:00:39|0.031587
05:00:39|0.031587
05:00:41|0.031587
05:00:41|0.031592
05:00:43|0.031592
05:00:43|0.031591
05:00:45|0.031595
05:00:45|0.031594
05:00:46|0.031594
05:00:48|0.031582
05:00:49|0.031582
05:00:50|0.031592
05:00:50|0.031592
05:00:51|0.031592
05:00:53|0.031592
05:00:54|0.0316
05:00:55|0.031593
05:00:56|0.031593
05:00:57|0.031593
05:00:59|0.031592
05:00:59|0.031597
05:01:01|0.031597
05:01:01|0.031597
05:01:02|0.031597
05:01:03|0.031594
05:01:05|0.031597
05:01:06|0.031596
05:01:07|0.031596
05:01:07|0.031603
05:01:09|0.031603
05:01:09|0.031596
05:01:10|0.031596
05:01:12|0.031596
05:01:12|0.031595
05:01:14|0.031595
05:01:15|0.031595
05:01:16|0.031595
05:01:17|0.031608
05:01:18|0.031608
05:01:19|0.031608
05:01:20|0.031608
05:01:20|0.031608
05:01:22|0.031584
05:01:23|0.031566
05:01:24|0.031566
05:01:24|0.031565
05:01:27|0.031565
05:01:27|0.031552
05:01:28|0.031552
05:01:30|0.031545
05:01:31|0.031549
05:01:31|0.031549
05:01:32|0.031549
05:01:34|0.03153
05:01:35|0.031533
05:01:36|0.031543
05:01:36|0.031543
05:01:37|0.031547
05:01:39|0.031547
05:01:40|0.031542
05:01:41|0.031542
05:01:41|0.031541
05:01:42|0.031535
05:01:44|0.031535
05:01:44|0.031535
05:01:46|0.031545
05:01:47|0.031545
05:01:48|0.031542
05:01:49|0.031542
05:01:50|0.031542
05:01:50|0.031542
05:01:52|0.031542
05:01:53|0.031542
05:01:54|0.031542
05:01:55|0.031542
05:01:56|0.031542
05:01:57|0.031542
05:01:57|0.031532
05:01:58|0.031532
05:02:01|0.031532
05:02:02|0.031558
05:02:02|0.031558
05:02:03|0.031563
05:02:04|0.031563
05:02:05|0.031563
05:02:06|0.031563
05:02:07|0.031564
05:02:08|0.031564
05:02:09|0.031564
05:02:10|0.031564
05:02:12|0.031564
05:02:13|0.031584
05:02:13|0.031572
05:02:15|0.03157
05:02:15|0.03157
05:02:17|0.03157
05:02:17|0.03157
05:02:19|0.03157
05:02:21|0.03157
05:02:21|0.03158
05:02:22|0.03158
05:02:23|0.03158
05:02:24|0.03158
05:02:25|0.03158
05:02:27|0.031576
05:02:29|0.031572
05:02:29|0.031572
05:02:30|0.031581
05:02:31|0.031581
05:02:33|0.031566
05:02:33|0.031566
05:02:35|0.031566
05:02:36|0.031566
05:02:36|0.031547
05:02:37|0.031547
05:02:39|0.031547
05:02:40|0.031547
05:02:41|0.031548
05:02:42|0.031548
05:02:43|0.031548
05:02:44|0.031563
05:02:44|0.031563
05:02:46|0.031547
05:02:46|0.031569
05:02:47|0.031569
05:02:49|0.031569
05:02:50|0.031569
05:02:50|0.031569
05:02:52|0.031569
05:02:53|0.031569
05:02:54|0.031569
05:02:55|0.031566
05:02:56|0.031566
05:02:57|0.031566
05:02:58|0.031566
05:02:59|0.031566
05:03:00|0.031566
05:03:01|0.031566
05:03:02|0.031561
05:03:03|0.031561
05:03:04|0.031561
05:03:05|0.031561
05:03:06|0.031561
05:03:07|0.031561
05:03:08|0.031561
05:03:09|0.031561
05:03:10|0.031561
05:03:11|0.031561
05:03:12|0.031563
05:03:13|0.031563
05:03:14|0.031563
05:03:15|0.031563
05:03:16|0.031554
05:03:17|0.031554
05:03:18|0.031554
05:03:19|0.031554
05:03:20|0.031554
05:03:21|0.031554
05:03:22|0.031575
05:03:23|0.031575
05:03:24|0.031575
05:03:25|0.031575
05:03:26|0.031569
05:03:27|0.031569
05:03:29|0.031566
05:03:30|0.031566
05:03:31|0.031566
05:03:32|0.031566
05:03:33|0.031554
05:03:34|0.031554
05:03:36|0.031554
05:03:37|0.031554
05:03:38|0.031554
05:03:39|0.031554
05:03:40|0.031554
05:03:41|0.031554
05:03:42|0.031547
05:03:42|0.031547
05:03:43|0.031547
05:03:45|0.031547
05:03:46|0.031553
05:03:48|0.031553
05:03:49|0.031558
05:03:49|0.031556
05:03:50|0.031556
05:03:51|0.031556
05:03:52|0.031558
05:03:54|0.031559
05:03:55|0.031559
05:03:56|0.031559
05:03:57|0.031559
05:03:57|0.031566
05:03:58|0.031571
05:04:00|0.031568
05:04:00|0.031575
05:04:01|0.031575
05:04:02|0.031575
05:04:03|0.031575
05:04:04|0.031575
05:04:06|0.031575
05:04:06|0.031575
05:04:08|0.031575
05:04:08|0.031575
05:04:09|0.031575
05:04:10|0.031575
05:04:11|0.031559
05:04:12|0.031559
05:04:13|0.031572
05:04:15|0.031572
05:04:16|0.031572
05:04:17|0.031572
05:04:17|0.031572
05:04:19|0.031572
05:04:19|0.031572
05:04:21|0.031569
05:04:21|0.031568
05:04:22|0.031568
05:04:23|0.031568
05:04:24|0.031568
05:04:25|0.031554
05:04:26|0.031554
05:04:27|0.031554
05:04:28|0.031554
05:04:30|0.031554
05:04:31|0.031554
05:04:32|0.031554
05:04:33|0.03155
05:04:33|0.03155
05:04:35|0.03155
05:04:36|0.03155
05:04:37|0.03155
05:04:38|0.03155
05:04:39|0.03155
05:04:40|0.03155
05:04:41|0.031545
05:04:42|0.031545
05:04:44|0.031545
05:04:44|0.031545
05:04:45|0.031545
05:04:47|0.031545
05:04:47|0.031542
05:04:49|0.031542
05:04:49|0.031542
05:04:50|0.031542
05:04:52|0.031531
05:04:52|0.031531
05:04:53|0.031531
05:04:55|0.031531
05:04:55|0.031531
05:04:56|0.031528
05:04:58|0.03152
05:04:58|0.03152
05:05:00|0.031526
05:05:00|0.031526
05:05:01|0.031526
05:05:02|0.031524
05:05:03|0.031524
05:05:04|0.031524
05:05:05|0.031524
05:05:06|0.031524
05:05:07|0.031513
05:05:09|0.031513
05:05:09|0.031513
05:05:10|0.031513
05:05:11|0.031513
05:05:12|0.031513
05:05:13|0.031526
05:05:14|0.031516
05:05:16|0.031516
05:05:17|0.031529
05:05:17|0.031533
05:05:19|0.03151
05:05:20|0.031501
05:05:21|0.031501
05:05:21|0.031519
05:05:23|0.031519
05:05:24|0.031519
05:05:24|0.031519
05:05:25|0.031503
05:05:26|0.031505
05:05:27|0.031505
05:05:29|0.031505
05:05:30|0.031499
05:05:32|0.031499
05:05:33|0.031499
05:05:33|0.031496
05:05:35|0.031499
05:05:35|0.031499
05:05:37|0.031499
05:05:37|0.031499
05:05:39|0.031499
05:05:40|0.03153
05:05:41|0.03153
05:05:42|0.03153
05:05:43|0.03153
05:05:44|0.031517
05:05:45|0.031486
05:05:46|0.031486
05:05:47|0.031486
05:05:48|0.031486
05:05:49|0.031486
05:05:51|0.031473
05:05:51|0.03147
05:05:53|0.03147
05:05:54|0.03147
05:05:55|0.031452
05:05:55|0.031452
05:05:56|0.031453
05:05:57|0.031453
05:05:58|0.031454
05:05:59|0.031454
05:06:00|0.031454
05:06:02|0.031454
05:06:02|0.031461
05:06:04|0.031461
05:06:05|0.031463
05:06:05|0.031451
05:06:06|0.031451
05:06:08|0.031447
05:06:08|0.031447
05:06:09|0.031447
05:06:10|0.031447
05:06:12|0.031447
05:06:12|0.031468
05:06:14|0.031468
05:06:15|0.031468
05:06:16|0.03146
05:06:17|0.031459
05:06:18|0.03147
05:06:18|0.03147
05:06:20|0.03147
05:06:21|0.03147
05:06:22|0.031449
05:06:23|0.031457
05:06:24|0.031457
05:06:25|0.031457
05:06:26|0.031457
05:06:27|0.031457
05:06:28|0.031457
05:06:29|0.031457
05:06:30|0.031457
05:06:32|0.031457
05:06:33|0.031457
05:06:34|0.031457
05:06:35|0.031475
05:06:36|0.031475
05:06:37|0.031475
05:06:38|0.031475
05:06:39|0.031475
05:06:40|0.031475
05:06:41|0.031475
05:06:42|0.031475
05:06:43|0.031474
05:06:44|0.031474
05:06:45|0.031474
05:06:46|0.031474
05:06:48|0.031474
05:06:48|0.031471
05:06:50|0.031471
05:06:51|0.031471
05:06:52|0.031457
05:06:53|0.031457
05:06:54|0.031457
05:06:55|0.031457
05:06:55|0.031457
05:06:57|0.031457
05:06:57|0.031466
05:06:59|0.031466
05:06:59|0.031466
05:07:01|0.031466
05:07:02|0.031466
05:07:03|0.031466
05:07:04|0.031463
05:07:05|0.031471
05:07:06|0.031474
05:07:07|0.031474
05:07:07|0.031474
05:07:09|0.031471
05:07:11|0.031475
05:07:11|0.031475
05:07:12|0.031475
05:07:13|0.031478
05:07:14|0.031478
05:07:15|0.03148
05:07:16|0.031471
05:07:17|0.031467
05:07:18|0.031467
05:07:19|0.031467
05:07:20|0.031467
05:07:22|0.031488
05:07:22|0.031488
05:07:23|0.031481
05:07:24|0.031482
05:07:25|0.031475
05:07:26|0.031469
05:07:27|0.031468
05:07:29|0.031468
05:07:29|0.031471
05:07:30|0.031471
05:07:32|0.031467
05:07:34|0.031467
05:07:35|0.031467
05:07:35|0.031467
05:07:37|0.031467
05:07:37|0.031467
05:07:39|0.031467
05:07:39|0.031479
05:07:41|0.031479
05:07:41|0.031471
05:07:43|0.031471
05:07:43|0.031471
05:07:45|0.031471
05:07:45|0.031483
05:07:46|0.031483
05:07:47|0.031483
05:07:48|0.031485
05:07:49|0.031485
05:07:50|0.031475
05:07:52|0.031475
05:07:53|0.031475
05:07:54|0.031476
05:07:55|0.031478
05:07:56|0.031478
05:07:56|0.031478
05:07:58|0.031478
05:07:58|0.031478
05:07:59|0.031488
05:08:01|0.031478
05:08:02|0.031477
05:08:03|0.031477
05:08:04|0.031481
05:08:05|0.031481
05:08:06|0.031481
05:08:07|0.031481
05:08:08|0.031487
05:08:08|0.031487
05:08:10|0.031516
05:08:10|0.031528
05:08:12|0.031534
05:08:13|0.031522
05:08:13|0.031522
05:08:15|0.031522
05:08:16|0.031534
05:08:17|0.031534
05:08:18|0.031534
05:08:18|0.031534
05:08:20|0.031534
05:08:21|0.031534
05:08:22|0.031542
05:08:22|0.031542
05:08:23|0.031542
05:08:24|0.031541
05:08:26|0.031541
05:08:27|0.031541
05:08:27|0.031541
05:08:28|0.031541
05:08:30|0.031541
05:08:31|0.031542
05:08:32|0.031542
05:08:34|0.031541
05:08:34|0.031542
05:08:36|0.031542
05:08:37|0.031541
05:08:38|0.031541
05:08:38|0.03154
05:08:39|0.03155
05:08:41|0.03155
05:08:42|0.031538
05:08:43|0.031551
05:08:44|0.031551
05:08:45|0.031557
05:08:46|0.031556
05:08:47|0.031556
05:08:48|0.031556
05:08:49|0.031546
05:08:50|0.031554
05:08:51|0.031554
05:08:52|0.031554
05:08:53|0.031554
05:08:54|0.031555
05:08:55|0.031555
05:08:56|0.031555
05:08:57|0.031562
05:08:59|0.031562
05:09:00|0.031562
05:09:00|0.031562
05:09:02|0.031571
05:09:02|0.031571
05:09:03|0.031571
05:09:04|0.031573
05:09:06|0.031572
05:09:06|0.031572
05:09:07|0.031567
05:09:08|0.031563
05:09:09|0.03155
05:09:11|0.03155
05:09:12|0.031545
05:09:13|0.031545
05:09:14|0.031544
05:09:15|0.031559
05:09:16|0.031559
05:09:17|0.031559
05:09:18|0.031559
05:09:19|0.031559
05:09:20|0.031559
05:09:21|0.031559
05:09:22|0.031558
05:09:23|0.031552
05:09:24|0.031551
05:09:26|0.031551
05:09:26|0.031552
05:09:27|0.031552
05:09:28|0.031552
05:09:29|0.031555
05:09:31|0.031543
05:09:32|0.031531
05:09:33|0.031536
05:09:35|0.031536
05:09:36|0.031529
05:09:37|0.031528
05:09:39|0.031528
05:09:39|0.03153
05:09:41|0.031528
05:09:41|0.031528
05:09:43|0.031528
05:09:43|0.031528
05:09:44|0.031528
05:09:45|0.031528
05:09:47|0.031541
05:09:48|0.031531
05:09:49|0.031531
05:09:49|0.031533
05:09:50|0.031533
05:09:53|0.031524
05:09:53|0.031525
05:09:55|0.031528
05:09:56|0.031519
05:09:56|0.031534
05:09:57|0.031534
05:09:58|0.031534
05:09:59|0.031524
05:10:01|0.031526
05:10:01|0.031523
05:10:02|0.031525
05:10:03|0.031525
05:10:04|0.031524
05:10:05|0.031524
05:10:07|0.03152
05:10:07|0.03152
05:10:08|0.031501
05:10:10|0.031493
05:10:10|0.031484
05:10:12|0.031481
05:10:13|0.03148
05:10:13|0.031473
05:10:14|0.031473
05:10:16|0.031474
05:10:16|0.031474
05:10:17|0.031469
05:10:18|0.031462
05:10:19|0.031462
05:10:20|0.031462
05:10:21|0.031468
05:10:22|0.031464
05:10:23|0.031473
05:10:24|0.031473
05:10:26|0.031471
05:10:26|0.031471
05:10:28|0.031471
05:10:28|0.031472
05:10:29|0.031472
05:10:31|0.031472
05:10:32|0.031473
05:10:33|0.031477
05:10:34|0.03148
05:10:35|0.031477
05:10:37|0.031471
05:10:37|0.031471
05:10:39|0.031459
05:10:40|0.031459
05:10:41|0.031459
05:10:42|0.03146
05:10:43|0.03146
05:10:44|0.03146
05:10:45|0.031457
05:10:46|0.031444
05:10:47|0.031434
05:10:49|0.031423
05:10:49|0.031433
05:10:50|0.031424
05:10:51|0.031423
05:10:52|0.031423
05:10:53|0.031421
05:10:54|0.031445
05:10:55|0.031445
05:10:57|0.031445
05:10:58|0.031447
05:10:58|0.031456
05:10:59|0.031475
05:11:00|0.031482
05:11:02|0.031483
05:11:02|0.031477
05:11:04|0.03148
05:11:05|0.031483
05:11:06|0.031482
05:11:07|0.031473
05:11:07|0.031463
05:11:09|0.031456
05:11:10|0.031439
05:11:11|0.031437
05:11:12|0.031434
05:11:13|0.031434
05:11:14|0.031434
05:11:14|0.031434
05:11:16|0.031435
05:11:17|0.031424
05:11:18|0.031421
05:11:19|0.031421
05:11:20|0.031421
05:11:20|0.031419
05:11:22|0.031444
05:11:22|0.031444
05:11:24|0.031441
05:11:24|0.031441
05:11:26|0.031442
05:11:26|0.031441
05:11:28|0.031441
05:11:29|0.031441
05:11:30|0.031445
05:11:31|0.031447
05:11:32|0.031444
05:11:34|0.031444
05:11:34|0.031442
05:11:35|0.03145
05:11:37|0.03145
05:11:38|0.031431
05:11:39|0.031482
05:11:40|0.031482
05:11:41|0.031482
05:11:42|0.031485
05:11:43|0.031484
05:11:44|0.031482
05:11:45|0.031482
05:11:46|0.031481
05:11:47|0.031481
05:11:48|0.031481
05:11:49|0.03148
05:11:50|0.03148
05:11:51|0.03148
05:11:53|0.03148
05:11:53|0.031474
05:11:54|0.031474
05:11:55|0.031474
05:11:56|0.031474
05:11:58|0.031474
05:11:58|0.031474
05:12:00|0.031475
05:12:01|0.031475
05:12:02|0.031475
05:12:03|0.03148
05:12:03|0.031476
05:12:05|0.031478
05:12:06|0.031475
05:12:08|0.031475
05:12:09|0.031476
05:12:09|0.031481
05:12:11|0.031481
05:12:11|0.031481
05:12:12|0.031474
05:12:14|0.031474
05:12:14|0.031474
05:12:16|0.031474
05:12:17|0.031474
05:12:18|0.031481
05:12:20|0.031481
05:12:20|0.031481
05:12:22|0.031481
05:12:22|0.031473
05:12:23|0.031473
05:12:25|0.031473
05:12:26|0.031471
05:12:27|0.031478
05:12:28|0.031481
05:12:29|0.031486
05:12:31|0.031479
05:12:31|0.031479
05:12:32|0.031479
05:12:33|0.031479
05:12:34|0.031479
05:12:36|0.031479
05:12:36|0.031479
05:12:38|0.031479
05:12:39|0.031473
05:12:40|0.031473
05:12:42|0.031479
05:12:43|0.031479
05:12:44|0.031477
05:12:45|0.031477
05:12:46|0.031477
05:12:47|0.031462
05:12:47|0.031462
05:12:49|0.031462
05:12:49|0.031453
05:12:51|0.031453
05:12:52|0.031453
05:12:53|0.031455
05:12:54|0.031455
05:12:56|0.031455
05:12:56|0.031455
05:12:57|0.031455
05:12:58|0.031455
05:13:00|0.031454
05:13:01|0.031451
05:13:02|0.031451
05:13:03|0.031452
05:13:04|0.031452
05:13:06|0.031465
05:13:06|0.031465
05:13:07|0.031468
05:13:09|0.031468
05:13:09|0.031468
05:13:10|0.031468
05:13:12|0.031448
05:13:12|0.031448
05:13:14|0.031448
05:13:15|0.031448
05:13:15|0.031448
05:13:16|0.031448
05:13:17|0.031448
05:13:18|0.031448
05:13:19|0.031448
05:13:20|0.031448
05:13:22|0.031448
05:13:22|0.031448
05:13:26|0.031446
05:13:27|0.031446
05:13:28|0.031456
05:13:29|0.031456
05:13:30|0.031456
05:13:32|0.031456
05:13:33|0.031439
05:13:33|0.031434
05:13:34|0.031412
05:13:35|0.031414
05:13:37|0.031414
05:13:38|0.031416
05:13:39|0.031421
05:13:41|0.031421
05:13:42|0.031413
05:13:43|0.031416
05:13:44|0.031416
05:13:45|0.031416
05:13:46|0.031416
05:13:48|0.031414
05:13:49|0.031414
05:13:49|0.031414
05:13:51|0.03141
05:13:51|0.031399
05:13:52|0.031395
05:13:54|0.031375
05:13:54|0.031376
05:13:55|0.031376
05:13:57|0.031375
05:13:58|0.031395
05:13:59|0.031395
05:14:00|0.031394
05:14:01|0.031402
05:14:02|0.031402
05:14:03|0.031412
05:14:04|0.031412
05:14:05|0.031412
05:14:06|0.031382
05:14:07|0.031382
05:14:08|0.031382
05:14:09|0.031382
05:14:12|0.031365
05:14:12|0.031362
05:14:13|0.031358
05:14:15|0.031358
05:14:15|0.031363
05:14:16|0.031363
05:14:17|0.031376
05:14:19|0.031377
05:14:19|0.031364
05:14:20|0.031364
05:14:21|0.031365
05:14:23|0.031365
05:14:23|0.031348
05:14:24|0.031348
05:14:25|0.031354
05:14:26|0.031354
05:14:27|0.031354
05:14:28|0.031354
05:14:30|0.031354
05:14:30|0.031352
05:14:31|0.031352
05:14:32|0.031352
05:14:33|0.031345
05:14:35|0.031345
05:14:35|0.031345
05:14:36|0.031364
05:14:37|0.031364
05:14:39|0.031364
05:14:40|0.031364
05:14:41|0.031364
05:14:42|0.031383
05:14:43|0.031383
05:14:44|0.031383
05:14:46|0.031396
05:14:47|0.031399
05:14:48|0.031414
05:14:49|0.031415
05:14:49|0.031415
05:14:51|0.031415
05:14:52|0.031403
05:14:53|0.031403
05:14:54|0.031403
05:14:55|0.031403
05:14:57|0.031403
05:14:58|0.031403
05:14:58|0.031403
05:15:00|0.031403
05:15:01|0.031403
05:15:01|0.031403
05:15:03|0.031403
05:15:03|0.031415
05:15:04|0.031414
05:15:05|0.031401
05:15:06|0.031398
05:15:08|0.031397
05:15:09|0.031394
05:15:09|0.031394
05:15:10|0.031394
05:15:12|0.031394
05:15:13|0.031396
05:15:13|0.031396
05:15:15|0.031396
05:15:15|0.031396
05:15:16|0.031396
05:15:17|0.031396
05:15:18|0.031396
05:15:19|0.031396
05:15:20|0.031353
05:15:22|0.031353
05:15:22|0.031353
05:15:23|0.031353
05:15:24|0.031353
05:15:26|0.031361
05:15:26|0.031361
05:15:27|0.031373
05:15:29|0.031373
05:15:30|0.031358
05:15:31|0.031358
05:15:31|0.031358
05:15:32|0.031393
05:15:34|0.031393
05:15:35|0.031393
05:15:35|0.031393
05:15:37|0.031393
05:15:37|0.031424
05:15:39|0.031427
05:15:39|0.031427
05:15:42|0.03142
05:15:43|0.03142
05:15:44|0.03142
05:15:46|0.031415
05:15:46|0.031415
05:15:48|0.031415
05:15:49|0.031406
05:15:50|0.031406
05:15:50|0.031406
05:15:52|0.031406
05:15:53|0.031406
05:15:54|0.031406
05:15:55|0.031406
05:15:55|0.031396
05:15:56|0.031401
05:15:58|0.031392
05:15:59|0.031392
05:15:59|0.031387
05:16:00|0.031387
05:16:02|0.031387
05:16:03|0.031388
05:16:04|0.031403
05:16:05|0.031403
05:16:06|0.031431
05:16:07|0.031431
05:16:08|0.031431
05:16:09|0.031431
05:16:10|0.031431
05:16:11|0.031431
05:16:12|0.031431
05:16:13|0.031431
05:16:14|0.031435
05:16:15|0.031437
05:16:16|0.031419
05:16:17|0.031419
05:16:19|0.031419
05:16:19|0.031434
05:16:21|0.031434
05:16:21|0.031434
05:16:22|0.031434
05:16:24|0.031434
05:16:25|0.031441
05:16:25|0.031441
05:16:27|0.031433
05:16:28|0.031432
05:16:29|0.031432
05:16:30|0.031432
05:16:30|0.031432
05:16:31|0.031426
05:16:32|0.031424
05:16:34|0.031424
05:16:34|0.031424
05:16:35|0.031424
05:16:36|0.031424
05:16:37|0.03141
05:16:38|0.031399
05:16:40|0.031399
05:16:42|0.031399
05:16:42|0.031399
05:16:44|0.031407
05:16:45|0.031407
05:16:46|0.031407
05:16:47|0.031407
05:16:48|0.031407
05:16:49|0.031407
05:16:50|0.031411
05:16:51|0.031412
05:16:52|0.031412
05:16:53|0.031412
05:16:54|0.031412
05:16:55|0.031412
05:16:56|0.031418
05:16:57|0.031418
05:16:58|0.031415
05:17:00|0.031415
05:17:00|0.031415
05:17:01|0.031415
05:17:02|0.031415
05:17:04|0.031413
05:17:05|0.031413
05:17:05|0.031413
05:17:06|0.031415
05:17:07|0.031415
05:17:08|0.031415
05:17:10|0.031415
05:17:10|0.031415
05:17:11|0.031415
05:17:12|0.031418
05:17:13|0.031418
05:17:14|0.031418
05:17:16|0.031418
05:17:17|0.031418
05:17:17|0.031424
05:17:18|0.031415
05:17:20|0.031415
05:17:20|0.031415
05:17:21|0.031415
05:17:22|0.031415
05:17:23|0.031415
05:17:24|0.031415
05:17:25|0.0314
05:17:27|0.0314
05:17:28|0.031393
05:17:29|0.031393
05:17:30|0.031393
05:17:30|0.031393
05:17:31|0.031393
05:17:32|0.031398
05:17:33|0.031398
05:17:35|0.031398
05:17:36|0.031398
05:17:37|0.031398
05:17:37|0.031398
05:17:38|0.031398
05:17:39|0.031402
05:17:40|0.031402
05:17:43|0.031402
05:17:43|0.031402
05:17:44|0.031398
05:17:46|0.031398
05:17:47|0.031398
05:17:47|0.031398
05:17:49|0.031398
05:17:50|0.031398
05:17:51|0.031398
05:17:52|0.031398
05:17:52|0.031384
05:17:54|0.031384
05:17:55|0.031348
05:17:56|0.031335
05:17:57|0.031334
05:17:58|0.031322
05:17:59|0.031322
05:18:00|0.031322
05:18:01|0.031328
05:18:02|0.031328
05:18:03|0.031344
05:18:04|0.031344
05:18:05|0.031344
05:18:06|0.031344
05:18:07|0.031344
05:18:08|0.031344
05:18:10|0.031347
05:18:11|0.031346
05:18:12|0.031346
05:18:12|0.031349
05:18:13|0.031349
05:18:15|0.031349
05:18:16|0.031349
05:18:16|0.031349
05:18:18|0.031349
05:18:19|0.031349
05:18:19|0.031345
05:18:21|0.031345
05:18:22|0.031345
05:18:23|0.031345
05:18:24|0.031345
05:18:25|0.031345
05:18:26|0.031345
05:18:27|0.031325
05:18:28|0.031325
05:18:29|0.031325
05:18:31|0.03131
05:18:32|0.03131
05:18:33|0.03131
05:18:33|0.0313
05:18:34|0.031283
05:18:35|0.031301
05:18:37|0.031301
05:18:37|0.031301
05:18:38|0.031301
05:18:39|0.031301
05:18:41|0.031301
05:18:42|0.0313
05:18:43|0.031296
05:18:44|0.031296
05:18:45|0.0313
05:18:47|0.031293
05:18:48|0.031293
05:18:48|0.031294
05:18:49|0.031296
05:18:51|0.031296
05:18:52|0.031291
05:18:53|0.031292
05:18:54|0.031292
05:18:55|0.03129
05:18:55|0.031293
05:18:57|0.031291
05:18:58|0.031283
05:18:59|0.031289
05:19:00|0.031289
05:19:01|0.031289
05:19:02|0.031289
05:19:03|0.0313
05:19:04|0.0313
05:19:05|0.0313
05:19:06|0.0313
05:19:08|0.031301
05:19:09|0.031308
05:19:11|0.03131
05:19:11|0.03131
05:19:13|0.03131
05:19:14|0.031306
05:19:15|0.031306
05:19:15|0.031306
05:19:16|0.0313
05:19:17|0.0313
05:19:18|0.0313
05:19:19|0.031314
05:19:20|0.031314
05:19:22|0.031314
05:19:22|0.031314
05:19:23|0.031314
05:19:24|0.031314
05:19:26|0.031304
05:19:26|0.031304
05:19:28|0.031304
05:19:28|0.031281
05:19:30|0.031281
05:19:31|0.031288
05:19:32|0.031288
05:19:32|0.031288
05:19:33|0.031294
05:19:34|0.031294
05:19:35|0.0313
05:19:37|0.0313
05:19:37|0.0313
05:19:38|0.0313
05:19:40|0.0313
05:19:40|0.0313
05:19:41|0.0313
05:19:43|0.0313
05:19:44|0.0313
05:19:46|0.0313
05:19:47|0.0313
05:19:48|0.0313
05:19:49|0.031307
05:19:50|0.031307
05:19:51|0.0313
05:19:51|0.031305
05:19:53|0.031305
05:19:54|0.031305
05:19:54|0.03132
05:19:56|0.03132
05:19:57|0.03132
05:19:58|0.031327
05:19:59|0.03133
05:19:59|0.03133
05:20:01|0.03133
05:20:02|0.03133
05:20:03|0.03133
05:20:04|0.031328
05:20:04|0.031328
05:20:06|0.031336
05:20:08|0.031336
05:20:08|0.031336
05:20:09|0.031336
05:20:10|0.031336
05:20:11|0.031336
05:20:12|0.031336
05:20:13|0.031336
05:20:14|0.031336
05:20:15|0.031336
05:20:16|0.031338
05:20:18|0.031338
05:20:19|0.031328
05:20:20|0.031336
05:20:20|0.031336
05:20:21|0.031313
05:20:22|0.031313
05:20:24|0.031313
05:20:24|0.031313
05:20:25|0.031313
05:20:26|0.031296
05:20:27|0.031296
05:20:28|0.031296
05:20:30|0.031316
05:20:31|0.031316
05:20:32|0.031316
05:20:33|0.031331
05:20:34|0.031331
05:20:34|0.031331
05:20:36|0.031331
05:20:37|0.031331
05:20:38|0.031338
05:20:39|0.031337
05:20:40|0.031332
05:20:41|0.031332
05:20:43|0.031332
05:20:43|0.031332
05:20:44|0.031328
05:20:45|0.03136
05:20:47|0.031366
05:20:49|0.031366
05:20:49|0.031366
05:20:51|0.031371
05:20:52|0.031371
05:20:52|0.031371
05:20:53|0.031371
05:20:55|0.031386
05:20:55|0.031386
05:20:56|0.031383
05:20:58|0.031383
05:20:59|0.031383
05:20:59|0.031383
05:21:01|0.031389
05:21:01|0.031387
05:21:03|0.031385
05:21:03|0.031386
05:21:04|0.031386
05:21:06|0.031393
05:21:07|0.031396
05:21:07|0.031396
05:21:08|0.031396
05:21:10|0.031397
05:21:10|0.031414
05:21:12|0.031414
05:21:12|0.0314
05:21:14|0.0314
05:21:15|0.031401
05:21:15|0.031406
05:21:16|0.031394
05:21:17|0.031394
05:21:19|0.031394
05:21:20|0.031408
05:21:21|0.031407
05:21:22|0.031407
05:21:23|0.031411
05:21:23|0.031409
05:21:24|0.031415
05:21:26|0.031414
05:21:27|0.031422
05:21:28|0.031424
05:21:29|0.031421
05:21:29|0.031423
05:21:30|0.031424
05:21:32|0.031424
05:21:33|0.031425
05:21:34|0.031424
05:21:34|0.031421
05:21:36|0.031428
05:21:37|0.031434
05:21:38|0.031434
05:21:39|0.031432
05:21:40|0.031427
05:21:40|0.031433
05:21:42|0.03143
05:21:42|0.031449
05:21:44|0.031423
05:21:44|0.031426
05:21:46|0.031424
05:21:48|0.031424
05:21:49|0.031427
05:21:49|0.031436
05:21:51|0.031437
05:21:52|0.031437
05:21:53|0.031443
05:21:54|0.031442
05:21:55|0.031444
05:21:56|0.03145
05:21:57|0.031465
05:21:58|0.031468
05:21:59|0.031471
05:22:00|0.031472
05:22:01|0.031475
05:22:02|0.031475
05:22:03|0.031467
05:22:04|0.031464
05:22:05|0.031466
05:22:06|0.031465
05:22:07|0.031449
05:22:08|0.031454
05:22:09|0.031454
05:22:11|0.031457
05:22:12|0.031461
05:22:13|0.031469
05:22:13|0.031475
05:22:14|0.031475
05:22:15|0.031475
05:22:16|0.031475
05:22:17|0.031477
05:22:18|0.031477
05:22:20|0.031487
05:22:20|0.031478
05:22:22|0.031478
05:22:22|0.031486
05:22:23|0.031493
05:22:25|0.031499
05:22:25|0.031506
05:22:27|0.031515
05:22:27|0.031527
05:22:28|0.031523
05:22:30|0.031528
05:22:30|0.031528
05:22:31|0.031523
05:22:33|0.031511
05:22:33|0.031513
05:22:34|0.031513
05:22:36|0.031513
05:22:36|0.031513
05:22:38|0.031513
05:22:38|0.031513
05:22:40|0.031513
05:22:40|0.031522
05:22:42|0.031522
05:22:42|0.031517
05:22:43|0.031517
05:22:44|0.031566
05:22:45|0.031536
05:22:47|0.031537
05:22:49|0.031537
05:22:50|0.031537
05:22:51|0.031537
05:22:52|0.031537
05:22:52|0.031534
05:22:53|0.031517
05:22:54|0.031517
05:22:55|0.031517
05:22:57|0.031517
05:22:58|0.031504
05:22:58|0.0315
05:22:59|0.031503
05:23:01|0.031496
05:23:01|0.031486
05:23:03|0.031509
05:23:04|0.031513
05:23:05|0.031492
05:23:06|0.031492
05:23:07|0.031477
05:23:08|0.031477
05:23:09|0.031456
05:23:10|0.031456
05:23:11|0.031461
05:23:12|0.031447
05:23:13|0.031447
05:23:14|0.031458
05:23:15|0.031472
05:23:17|0.031472
05:23:17|0.031457
05:23:18|0.031444
05:23:19|0.031438
05:23:21|0.031433
05:23:21|0.031436
05:23:22|0.031426
05:23:23|0.031426
05:23:24|0.031426
05:23:25|0.031429
05:23:27|0.031428
05:23:28|0.031418
05:23:28|0.031421
05:23:29|0.031421
05:23:30|0.031421
05:23:31|0.031421
05:23:32|0.031419
05:23:34|0.031419
05:23:34|0.031419
05:23:35|0.03142
05:23:37|0.03142
05:23:37|0.031428
05:23:39|0.031426
05:23:40|0.03143
05:23:40|0.03143
05:23:41|0.03143
05:23:42|0.03143
05:23:43|0.031419
05:23:45|0.031413
05:23:46|0.031414
05:23:47|0.031428
05:23:49|0.031428
05:23:49|0.031428
05:23:51|0.031428
05:23:52|0.031432
05:23:53|0.031433
05:23:54|0.031423
05:23:55|0.031436
05:23:55|0.031436
05:23:57|0.031437
05:23:57|0.031437
05:23:59|0.031427
05:23:59|0.031423
05:24:00|0.031423
05:24:02|0.031424
05:24:03|0.031424
05:24:04|0.0314
05:24:04|0.0314
05:24:05|0.0314
05:24:07|0.0314
05:24:08|0.0314
05:24:09|0.0314
05:24:10|0.0314
05:24:11|0.0314
05:24:11|0.0314
05:24:13|0.031388
05:24:14|0.031396
05:24:15|0.031396
05:24:16|0.031396
05:24:17|0.031396
05:24:18|0.031396
05:24:19|0.031399
05:24:20|0.031399
05:24:21|0.031399
05:24:22|0.031404
05:24:23|0.031404
05:24:24|0.031421
05:24:25|0.031421
05:24:25|0.031421
05:24:26|0.031421
05:24:28|0.031421
05:24:29|0.031421
05:24:30|0.031421
05:24:31|0.0314
05:24:32|0.0314
05:24:33|0.0314
05:24:34|0.0314
05:24:35|0.03136
05:24:36|0.03138
05:24:37|0.03138
05:24:38|0.031404
05:24:39|0.031404
05:24:40|0.031409
05:24:41|0.031409
05:24:42|0.031407
05:24:43|0.031407
05:24:44|0.031407
05:24:45|0.031407
05:24:46|0.031414
05:24:47|0.031418
05:24:48|0.031418
05:24:50|0.03143
05:24:51|0.03143
05:24:52|0.031442
05:24:53|0.031442
05:24:54|0.031442
05:24:56|0.031431
05:24:56|0.031431
05:24:57|0.031464
05:24:59|0.031455
05:25:00|0.031455
05:25:01|0.031455
05:25:02|0.031455
05:25:03|0.031452
05:25:04|0.031409
05:25:05|0.031409
05:25:06|0.031412
05:25:07|0.031399
05:25:08|0.031399
05:25:09|0.031394
05:25:10|0.03139
05:25:11|0.031387
05:25:12|0.031399
05:25:13|0.031396
05:25:14|0.031397
05:25:16|0.03139
05:25:16|0.031406
05:25:17|0.031413
05:25:18|0.031413
05:25:19|0.031416
05:25:20|0.031416
05:25:22|0.031416
05:25:23|0.031426
05:25:24|0.031432
05:25:24|0.031424
05:25:26|0.031398
05:25:26|0.031396
05:25:28|0.031406
05:25:28|0.031406
05:25:29|0.031415
05:25:30|0.031398
05:25:32|0.031398
05:25:33|0.031415
05:25:34|0.031405
05:25:35|0.031405
05:25:35|0.031405
05:25:36|0.031396
05:25:37|0.031396
05:25:39|0.031399
05:25:39|0.031388
05:25:40|0.031395
05:25:41|0.031389
05:25:43|0.031374
05:25:43|0.031367
05:25:44|0.031365
05:25:46|0.031366
05:25:47|0.031365
05:25:48|0.031365
05:25:48|0.031365
05:25:50|0.031357
05:25:51|0.031358
05:25:52|0.031354
05:25:53|0.031354
05:25:54|0.031351
05:25:55|0.031346
05:25:56|0.031341
05:25:57|0.031341
05:25:58|0.031344
05:25:59|0.031351
05:26:00|0.031351
05:26:01|0.031357
05:26:02|0.031363
05:26:03|0.031371
05:26:04|0.031371
05:26:06|0.031378
05:26:06|0.0314
05:26:07|0.031389
05:26:08|0.031388
05:26:09|0.031407
05:26:11|0.031408
05:26:11|0.031416
05:26:12|0.031416
05:26:13|0.031416
05:26:15|0.031404
05:26:16|0.031404
05:26:17|0.031404
05:26:17|0.031404
05:26:19|0.031404
05:26:20|0.031404
05:26:21|0.031404
05:26:21|0.031404
05:26:23|0.031406
05:26:23|0.031406
05:26:25|0.031406
05:26:26|0.031406
05:26:27|0.03139
05:26:28|0.031386
05:26:29|0.031386
05:26:30|0.03137
05:26:31|0.03137
05:26:32|0.03137
05:26:33|0.03137
05:26:34|0.03137
05:26:36|0.03137
05:26:37|0.03137
05:26:37|0.031393
05:26:38|0.031393
05:26:40|0.031386
05:26:40|0.031386
05:26:42|0.031386
05:26:42|0.031386
05:26:43|0.031386
05:26:45|0.031386
05:26:45|0.031393
05:26:46|0.031393
05:26:47|0.031393
05:26:48|0.031393
05:26:49|0.031424
05:26:51|0.031424
05:26:52|0.031424
05:26:54|0.031424
05:26:55|0.031424
05:26:56|0.031424
05:26:57|0.031407
05:26:57|0.031407
05:26:59|0.031407
05:27:00|0.031407
05:27:01|0.031407
05:27:02|0.031407
05:27:03|0.031412
05:27:05|0.031412
05:27:05|0.031412
05:27:07|0.031408
05:27:08|0.031408
05:27:08|0.031405
05:27:09|0.031398
05:27:10|0.031398
05:27:11|0.031398
05:27:12|0.031386
05:27:13|0.031386
05:27:15|0.03139
05:27:16|0.031373
05:27:17|0.031368
05:27:18|0.031375
05:27:19|0.031375
05:27:20|0.031375
05:27:20|0.031349
05:27:21|0.031349
05:27:22|0.031349
05:27:23|0.031349
05:27:24|0.031349
05:27:25|0.031349
05:27:26|0.031383
05:27:27|0.031383
05:27:28|0.031372
05:27:30|0.031372
05:27:30|0.031372
05:27:32|0.031372
05:27:32|0.031372
05:27:33|0.031372
05:27:35|0.031372
05:27:36|0.031368
05:27:37|0.031372
05:27:38|0.031378
05:27:39|0.031378
05:27:39|0.031378
05:27:41|0.031378
05:27:41|0.031378
05:27:42|0.031378
05:27:43|0.031378
05:27:45|0.031378
05:27:46|0.031378
05:27:47|0.031378
05:27:48|0.031378
05:27:49|0.031378
05:27:50|0.031378
05:27:52|0.031378
05:27:53|0.031383
05:27:54|0.031383
05:27:55|0.031383
05:27:55|0.031383
05:27:58|0.031383
05:27:58|0.031383
05:28:00|0.031398
05:28:01|0.031398
05:28:02|0.031398
05:28:03|0.031398
05:28:04|0.031398
05:28:04|0.031398
05:28:05|0.031396
05:28:06|0.031396
05:28:07|0.031396
05:28:09|0.031396
05:28:10|0.031396
05:28:11|0.031396
05:28:11|0.031396
05:28:12|0.031384
05:28:14|0.031384
05:28:15|0.031384
05:28:15|0.031384
05:28:16|0.031388
05:28:17|0.031388
05:28:19|0.031373
05:28:20|0.031373
05:28:21|0.031387
05:28:22|0.031384
05:28:23|0.031384
05:28:24|0.031384
05:28:25|0.031384
05:28:26|0.031384
05:28:27|0.031384
05:28:28|0.031384
05:28:29|0.031384
05:28:30|0.03138
05:28:31|0.031385
05:28:32|0.031385
05:28:33|0.031385
05:28:34|0.031385
05:28:36|0.031385
05:28:37|0.031385
05:28:38|0.031382
05:28:38|0.031382
05:28:39|0.031382
05:28:41|0.031382
05:28:41|0.031391
05:28:42|0.031391
05:28:43|0.031391
05:28:44|0.031391
05:28:45|0.031387
05:28:47|0.031406
05:28:47|0.031406
05:28:48|0.031406
05:28:50|0.031395
05:28:50|0.031395
05:28:51|0.031395
05:28:53|0.031395
05:28:53|0.031395
05:28:55|0.031395
05:28:56|0.031404
05:28:58|0.031396
05:28:59|0.031396
05:29:00|0.031396
05:29:01|0.031396
05:29:02|0.031402
05:29:03|0.031399
05:29:04|0.031399
05:29:05|0.031399
05:29:06|0.031399
05:29:08|0.0314
05:29:09|0.0314
05:29:09|0.0314
05:29:11|0.031397
05:29:12|0.031398
05:29:12|0.031398
05:29:14|0.031403
05:29:15|0.031403
05:29:16|0.031405
05:29:17|0.031405
05:29:18|0.031405
05:29:18|0.031413
05:29:19|0.031413
05:29:20|0.031413
05:29:21|0.031426
05:29:23|0.031426
05:29:24|0.031426
05:29:25|0.031426
05:29:25|0.031426
05:29:27|0.031426
05:29:28|0.031426
05:29:29|0.031426
05:29:30|0.031426
05:29:32|0.031412
05:29:32|0.031412
05:29:33|0.031412
05:29:34|0.031412
05:29:35|0.031412
05:29:37|0.031423
05:29:38|0.031423
05:29:38|0.031419
05:29:39|0.031419
05:29:40|0.031432
05:29:41|0.031432
05:29:42|0.031435
05:29:44|0.031435
05:29:44|0.031435
05:29:45|0.031435
05:29:46|0.031435
05:29:47|0.031435
05:29:48|0.031435
05:29:49|0.031437
05:29:50|0.031437
05:29:51|0.031437
05:29:53|0.031437
05:29:53|0.031444
05:29:55|0.031447
05:29:55|0.031447
05:29:58|0.031456
05:29:58|0.031456
05:29:59|0.031456
05:30:01|0.031451
05:30:02|0.031456
05:30:02|0.031439
05:30:03|0.031455
05:30:05|0.031455
05:30:07|0.031455
05:30:07|0.031464
05:30:09|0.031477
05:30:11|0.031483
05:30:12|0.031483
05:30:13|0.031483
05:30:15|0.031482
05:30:16|0.031467
05:30:17|0.031467
05:30:18|0.031467
05:30:20|0.031467
05:30:21|0.031467
05:30:22|0.031467
05:30:22|0.031518
05:30:24|0.031491
05:30:24|0.031491
05:30:26|0.031504
05:30:27|0.031504
05:30:27|0.031504
05:30:28|0.031504
05:30:29|0.031505
05:30:31|0.031513
05:30:31|0.031519
05:30:32|0.031519
05:30:33|0.031523
05:30:35|0.031523
05:30:36|0.031523
05:30:37|0.031518
05:30:38|0.031511
05:30:39|0.031511
05:30:40|0.031511
05:30:40|0.031512
05:30:41|0.031507
05:30:43|0.031507
05:30:43|0.031507
05:30:45|0.031504
05:30:45|0.031504
05:30:47|0.031511
05:30:48|0.031513
05:30:49|0.031513
05:30:50|0.031513
05:30:51|0.031513
05:30:53|0.031513
05:30:54|0.031513
05:30:54|0.031513
05:30:56|0.031513
05:30:57|0.031522
05:30:57|0.031513
05:30:58|0.031513
05:30:59|0.031513
05:31:01|0.031517
05:31:01|0.031506
05:31:02|0.031506
05:31:05|0.031483
05:31:06|0.031483
05:31:06|0.031483
05:31:08|0.031483
05:31:09|0.031482
05:31:10|0.031482
05:31:11|0.031482
05:31:12|0.031476
05:31:13|0.031475
05:31:14|0.031475
05:31:15|0.031451
05:31:18|0.031435
05:31:18|0.031435
05:31:20|0.031435
05:31:22|0.03142
05:31:23|0.03142
05:31:23|0.03142
05:31:24|0.03142
05:31:26|0.031401
05:31:26|0.0314
05:31:27|0.031396
05:31:28|0.031396
05:31:29|0.031387
05:31:30|0.031387
05:31:32|0.031387
05:31:33|0.031393
05:31:34|0.031387
05:31:34|0.03138
05:31:35|0.031361
05:31:36|0.031361
05:31:38|0.031361
05:31:39|0.031361
05:31:40|0.031361
05:31:41|0.031355
05:31:42|0.031366
05:31:42|0.031364
05:31:43|0.031364
05:31:44|0.031364
05:31:45|0.03138
05:31:47|0.031378
05:31:48|0.031378
05:31:49|0.031377
05:31:50|0.031377
05:31:51|0.031377
05:31:52|0.031381
05:31:53|0.031384
05:31:54|0.031384
05:31:55|0.031384
05:31:56|0.031377
05:31:57|0.031371
05:31:58|0.031371
05:32:00|0.031371
05:32:00|0.031371
05:32:02|0.031367
05:32:02|0.031367
05:32:03|0.031367
05:32:04|0.031367
05:32:06|0.031371
05:32:07|0.031387
05:32:08|0.031387
05:32:09|0.03141
05:32:10|0.031418
05:32:11|0.031418
05:32:12|0.031423
05:32:13|0.031409
05:32:14|0.031409
05:32:15|0.031409
05:32:17|0.031401
05:32:18|0.031401
05:32:18|0.031417
05:32:20|0.031417
05:32:20|0.031433
05:32:21|0.031433
05:32:22|0.031433
05:32:23|0.031408
05:32:25|0.031408
05:32:25|0.031408
05:32:26|0.031408
05:32:27|0.031405
05:32:29|0.031405
05:32:30|0.031405
05:32:30|0.031408
05:32:31|0.031408
05:32:33|0.031408
05:32:34|0.031423
05:32:35|0.031423
05:32:36|0.031421
05:32:37|0.031422
05:32:38|0.031422
05:32:39|0.031422
05:32:39|0.0314
05:32:41|0.031403
05:32:42|0.031403
05:32:43|0.031403
05:32:44|0.031403
05:32:45|0.031403
05:32:46|0.031403
05:32:47|0.031384
05:32:48|0.031384
05:32:49|0.03138
05:32:50|0.03138
05:32:51|0.03138
05:32:52|0.03138
05:32:53|0.03139
05:32:54|0.03139
05:32:55|0.03139
05:32:56|0.031366
05:32:57|0.031366
05:32:58|0.031366
05:32:59|0.031366
05:33:00|0.031365
05:33:01|0.031365
05:33:02|0.031365
05:33:03|0.031364
05:33:04|0.031364
05:33:05|0.031364
05:33:06|0.03136
05:33:07|0.03136
05:33:08|0.031386
05:33:10|0.031426
05:33:10|0.031419
05:33:11|0.031418
05:33:12|0.031418
05:33:14|0.031418
05:33:15|0.031418
05:33:15|0.031418
05:33:17|0.031407
05:33:18|0.031407
05:33:19|0.031397
05:33:20|0.031397
05:33:21|0.03139
05:33:22|0.03139
05:33:22|0.03139
05:33:24|0.031363
05:33:26|0.031363
05:33:26|0.031363
05:33:28|0.031363
05:33:28|0.031363
05:33:29|0.031363
05:33:30|0.031363
05:33:32|0.031341
05:33:33|0.031341
05:33:33|0.031341
05:33:35|0.031339
05:33:35|0.031339
05:33:36|0.031337
05:33:38|0.031337
05:33:38|0.031337
05:33:39|0.031337
05:33:41|0.031337
05:33:42|0.031336
05:33:42|0.031338
05:33:44|0.031338
05:33:45|0.031338
05:33:46|0.031338
05:33:46|0.031338
05:33:48|0.031338
05:33:49|0.031344
05:33:49|0.031344
05:33:50|0.031337
05:33:52|0.031315
05:33:52|0.031315
05:33:53|0.031315
05:33:54|0.031318
05:33:55|0.031324
05:33:57|0.031314
05:33:58|0.031315
05:33:59|0.031336
05:34:00|0.031343
05:34:00|0.031343
05:34:01|0.031343
05:34:03|0.031343
05:34:03|0.031343
05:34:05|0.031343
05:34:06|0.03134
05:34:08|0.03134
05:34:09|0.03134
05:34:10|0.03134
05:34:10|0.03134
05:34:12|0.03134
05:34:13|0.03134
05:34:14|0.03134
05:34:16|0.031351
05:34:16|0.031352
05:34:18|0.031352
05:34:19|0.031396
05:34:20|0.031402
05:34:20|0.031381
05:34:22|0.031381
05:34:23|0.031381
05:34:23|0.031381
05:34:25|0.031381
05:34:26|0.031381
05:34:27|0.031404
05:34:28|0.031433
05:34:29|0.031433
05:34:30|0.031433
05:34:31|0.031433
05:34:31|0.031433
05:34:33|0.031441
05:34:34|0.031441
05:34:35|0.031441
05:34:36|0.031424
05:34:37|0.031421
05:34:38|0.031421
05:34:40|0.031416
05:34:40|0.031421
05:34:42|0.031416
05:34:42|0.031395
05:34:44|0.031403
05:34:44|0.031403
05:34:46|0.031403
05:34:47|0.031403
05:34:47|0.031403
05:34:48|0.031402
05:34:50|0.031402
05:34:50|0.031402
05:34:51|0.031393
05:34:53|0.031393
05:34:54|0.031393
05:34:54|0.031393
05:34:56|0.031393
05:34:57|0.031393
05:34:58|0.031398
05:34:59|0.031404
05:35:00|0.031404
05:35:01|0.031404
05:35:02|0.031404
05:35:03|0.031425
05:35:04|0.031421
05:35:05|0.031421
05:35:06|0.031405
05:35:07|0.031406
05:35:09|0.031406
05:35:10|0.031411
05:35:10|0.031411
05:35:12|0.031411
05:35:13|0.031411
05:35:14|0.031407
05:35:15|0.031411
05:35:16|0.031411
05:35:18|0.031404
05:35:19|0.031405
05:35:20|0.031405
05:35:20|0.031405
05:35:21|0.031405
05:35:23|0.031416
05:35:24|0.031416
05:35:26|0.031416
05:35:27|0.031416
05:35:27|0.031416
05:35:29|0.031416
05:35:30|0.031416
05:35:30|0.031415
05:35:32|0.031415
05:35:32|0.031415
05:35:34|0.031411
05:35:36|0.031411
05:35:36|0.031411
05:35:38|0.031409
05:35:39|0.031409
05:35:40|0.031409
05:35:41|0.031428
05:35:41|0.031431
05:35:42|0.031431
05:35:44|0.031431
05:35:44|0.031431
05:35:47|0.031431
05:35:48|0.031428
05:35:48|0.031442
05:35:49|0.031446
05:35:51|0.031455
05:35:52|0.031455
05:35:52|0.031463
05:35:54|0.031471
05:35:55|0.031471
05:35:56|0.031473
05:35:56|0.031473
05:35:58|0.031473
05:35:58|0.031466
05:36:00|0.031438
05:36:00|0.031445
05:36:01|0.031445
05:36:02|0.031445
05:36:03|0.031445
05:36:05|0.031445
05:36:05|0.031445
05:36:06|0.031443
05:36:08|0.031443
05:36:10|0.031456
05:36:10|0.031456
05:36:11|0.031456
05:36:12|0.031456
05:36:14|0.031456
05:36:14|0.031456
05:36:16|0.031456
05:36:17|0.031449
05:36:18|0.031449
05:36:18|0.031437
05:36:20|0.031437
05:36:21|0.031437
05:36:22|0.031437
05:36:23|0.031437
05:36:24|0.031437
05:36:25|0.031437
05:36:26|0.031437
05:36:27|0.031437
05:36:28|0.031437
05:36:29|0.031437
05:36:30|0.031437
05:36:31|0.031437
05:36:32|0.031437
05:36:33|0.031421
05:36:34|0.031421
05:36:35|0.031421
05:36:36|0.03143
05:36:37|0.031432
05:36:38|0.031432
05:36:39|0.031432
05:36:40|0.03144
05:36:41|0.03144
05:36:42|0.031448
05:36:43|0.031448
05:36:45|0.031432
05:36:45|0.031409
05:36:46|0.031409
05:36:47|0.031422
05:36:48|0.031422
05:36:49|0.031422
05:36:51|0.031429
05:36:52|0.031429
05:36:52|0.031429
05:36:53|0.031429
05:36:55|0.031429
05:36:55|0.031437
05:36:57|0.031428
05:36:57|0.031428
05:36:59|0.031428
05:36:59|0.031428
05:37:00|0.031428
05:37:02|0.031428
05:37:03|0.031441
05:37:04|0.031441
05:37:04|0.031441
05:37:06|0.031441
05:37:06|0.031474
05:37:07|0.031464
05:37:09|0.031448
05:37:11|0.031448
05:37:11|0.031435
05:37:13|0.031435
05:37:14|0.031432
05:37:15|0.031429
05:37:16|0.031429
05:37:17|0.031433
05:37:19|0.031433
05:37:19|0.031447
05:37:21|0.031447
05:37:22|0.031447
05:37:23|0.03143
05:37:23|0.03143
05:37:24|0.031429
05:37:26|0.031429
05:37:26|0.031429
05:37:28|0.031429
05:37:29|0.031429
05:37:29|0.031429
05:37:31|0.031429
05:37:31|0.031424
05:37:32|0.031424
05:37:33|0.031429
05:37:34|0.031432
05:37:35|0.031432
05:37:36|0.031439
05:37:37|0.031439
05:37:39|0.031439
05:37:39|0.031439
05:37:40|0.031439
05:37:41|0.031443
05:37:43|0.031443
05:37:44|0.031443
05:37:45|0.031443
05:37:45|0.031443
05:37:46|0.031445
05:37:47|0.031449
05:37:49|0.031457
05:37:49|0.031457
05:37:50|0.031457
05:37:51|0.031457
05:37:52|0.031449
05:37:53|0.031449
05:37:55|0.031449
05:37:55|0.031449
05:37:57|0.031449
05:37:57|0.031438
05:37:59|0.03145
05:38:00|0.03145
05:38:00|0.03145
05:38:02|0.03145
05:38:02|0.031464
05:38:04|0.031459
05:38:05|0.031459
05:38:06|0.031459
05:38:06|0.031459
05:38:07|0.031453
05:38:09|0.031459
05:38:10|0.031459
05:38:12|0.031458
05:38:13|0.031459
05:38:14|0.031459
05:38:15|0.031459
05:38:16|0.031459
05:38:17|0.031459
05:38:18|0.031459
05:38:19|0.031459
05:38:20|0.031463
05:38:21|0.031459
05:38:22|0.031457
05:38:23|0.031458
05:38:24|0.031454
05:38:25|0.031448
05:38:26|0.031448
05:38:28|0.031448
05:38:29|0.031448
05:38:30|0.031448
05:38:31|0.031448
05:38:31|0.031448
05:38:33|0.031448
05:38:34|0.031447
05:38:35|0.031447
05:38:36|0.03145
05:38:37|0.03145
05:38:39|0.031451
05:38:40|0.031451
05:38:41|0.031451
05:38:42|0.03145
05:38:43|0.03145
05:38:44|0.031448
05:38:45|0.031448
05:38:46|0.031448
05:38:47|0.031448
05:38:48|0.031449
05:38:50|0.031449
05:38:50|0.03144
05:38:51|0.03144
05:38:52|0.03144
05:38:53|0.03144
05:38:55|0.03144
05:38:56|0.03144
05:38:57|0.03144
05:38:58|0.031436
05:38:58|0.031436
05:39:00|0.031438
05:39:01|0.031449
05:39:02|0.031449
05:39:03|0.031449
05:39:04|0.031449
05:39:05|0.031449
05:39:06|0.031432
05:39:07|0.031421
05:39:08|0.031425
05:39:09|0.031425
05:39:11|0.031425
05:39:12|0.031422
05:39:14|0.031421
05:39:14|0.031404
05:39:15|0.031404
05:39:17|0.031406
05:39:18|0.031406
05:39:19|0.031406
05:39:20|0.031406
05:39:20|0.031404
05:39:23|0.031404
05:39:24|0.031404
05:39:24|0.031403
05:39:26|0.031404
05:39:27|0.031405
05:39:28|0.031405
05:39:29|0.031402
05:39:30|0.031404
05:39:31|0.031404
05:39:32|0.031404
05:39:34|0.031396
05:39:35|0.031396
05:39:36|0.031394
05:39:37|0.031394
05:39:38|0.031391
05:39:38|0.031392
05:39:39|0.031392
05:39:41|0.031392
05:39:42|0.031392
05:39:43|0.031384
05:39:43|0.031396
05:39:44|0.031396
05:39:45|0.031398
05:39:47|0.031398
05:39:47|0.031398
05:39:49|0.0314
05:39:50|0.031404
05:39:50|0.031419
05:39:52|0.031414
05:39:52|0.031414
05:39:54|0.031414
05:39:55|0.031418
05:39:56|0.031418
05:39:56|0.031423
05:39:57|0.031423
05:39:59|0.031423
05:40:00|0.031423
05:40:01|0.031423
05:40:02|0.031423
05:40:03|0.031423
05:40:04|0.031435
05:40:05|0.031435
05:40:07|0.031435
05:40:07|0.031439
05:40:08|0.03144
05:40:09|0.031435
05:40:10|0.031435
05:40:11|0.031435
05:40:13|0.031435
05:40:14|0.031429
05:40:15|0.031429
05:40:17|0.031425
05:40:18|0.03142
05:40:19|0.031423
05:40:20|0.031423
05:40:21|0.031423
05:40:21|0.031423
05:40:23|0.031423
05:40:24|0.031419
05:40:25|0.031419
05:40:26|0.031419
05:40:27|0.031419
05:40:28|0.031419
05:40:29|0.031419
05:40:30|0.031419
05:40:31|0.031406
05:40:32|0.031406
05:40:33|0.031406
05:40:34|0.031406
05:40:35|0.031406
05:40:37|0.031406
05:40:37|0.031406
05:40:39|0.031401
05:40:40|0.031401
05:40:41|0.031401
05:40:42|0.031399
05:40:43|0.031399
05:40:44|0.031385
05:40:46|0.031385
05:40:47|0.031385
05:40:48|0.031384
05:40:48|0.031384
05:40:50|0.031384
05:40:51|0.031382
05:40:52|0.031382
05:40:54|0.031382
05:40:55|0.03138
05:40:56|0.031374
05:40:57|0.031374
05:40:58|0.031365
05:40:59|0.031375
05:40:59|0.031375
05:41:01|0.031385
05:41:01|0.031385
05:41:03|0.031385
05:41:04|0.0314
05:41:04|0.0314
05:41:06|0.0314
05:41:06|0.031405
05:41:13|0.03142
05:41:14|0.03142
05:41:15|0.031409
05:41:16|0.031409
05:41:17|0.031413
05:41:19|0.031413
05:41:19|0.031413
05:41:20|0.031422
05:41:21|0.031417
05:41:22|0.031417
05:41:23|0.031432
05:41:25|0.031432
05:41:25|0.031432
05:41:26|0.031432
05:41:28|0.031432
05:41:28|0.031414
05:41:30|0.031396
05:41:30|0.031392
05:41:32|0.031392
05:41:32|0.031396
05:41:34|0.031396
05:41:34|0.031396
05:41:36|0.031408
05:41:36|0.031408
05:41:37|0.031408
05:41:38|0.031405
05:41:39|0.031405
05:41:40|0.031378
05:41:41|0.031392
05:41:43|0.031392
05:41:43|0.031392
05:41:45|0.031392
05:41:46|0.031392
05:41:47|0.031392
05:41:48|0.031392
05:41:48|0.031392
05:41:50|0.031392
05:41:51|0.031392
05:41:52|0.031392
05:41:53|0.031392
05:41:54|0.03138
05:41:55|0.03138
05:41:56|0.03138
05:41:57|0.03138
05:41:57|0.03138
05:41:59|0.031408
05:42:00|0.031416
05:42:01|0.031416
05:42:01|0.031416
05:42:03|0.031416
05:42:04|0.031416
05:42:05|0.031416
05:42:06|0.031416
05:42:07|0.031416
05:42:08|0.031416
05:42:10|0.031416
05:42:11|0.031414
05:42:11|0.031414
05:42:13|0.031414
05:42:13|0.03141
05:42:15|0.03141
05:42:15|0.03141
05:42:16|0.03141
05:42:17|0.03141
05:42:18|0.03141
05:42:20|0.031401
05:42:21|0.031401
05:42:22|0.031404
05:42:22|0.031404
05:42:23|0.031404
05:42:24|0.031404
05:42:26|0.031404
05:42:26|0.031404
05:42:28|0.031408
05:42:28|0.031408
05:42:30|0.031438
05:42:31|0.031438
05:42:32|0.031438
05:42:32|0.031438
05:42:34|0.031438
05:42:34|0.031438
05:42:35|0.031438
05:42:36|0.031438
05:42:38|0.031438
05:42:38|0.031443
05:42:39|0.031443
05:42:41|0.031443
05:42:42|0.031413
05:42:43|0.031416
05:42:44|0.031416
05:42:46|0.031416
05:42:47|0.031416
05:42:47|0.031416
05:42:49|0.031416
05:42:49|0.031416
05:42:50|0.031421
05:42:51|0.031421
05:42:53|0.031421
05:42:53|0.031421
05:42:54|0.031421
05:42:55|0.031421
05:42:56|0.031421
05:42:57|0.031414
05:42:58|0.031414
05:43:00|0.031414
05:43:01|0.031414
05:43:02|0.031414
05:43:02|0.03143
05:43:03|0.031431
05:43:05|0.031431
05:43:06|0.031431
05:43:06|0.031431
05:43:08|0.031431
05:43:08|0.031438
05:43:10|0.031438
05:43:11|0.031438
05:43:12|0.031438
05:43:14|0.031438
05:43:14|0.031438
05:43:15|0.031438
05:43:16|0.031438
05:43:18|0.031438
05:43:18|0.031434
05:43:19|0.031434
05:43:21|0.031434
05:43:21|0.031434
05:43:22|0.031434
05:43:23|0.031449
05:43:25|0.031449
05:43:25|0.031449
05:43:26|0.031449
05:43:27|0.031453
05:43:28|0.031453
05:43:30|0.031453
05:43:31|0.031448
05:43:31|0.031431
05:43:32|0.031434
05:43:33|0.031451
05:43:35|0.031449
05:43:36|0.031449
05:43:37|0.031449
05:43:38|0.031449
05:43:39|0.031449
05:43:40|0.031449
05:43:41|0.031442
05:43:42|0.031447
05:43:44|0.031447
05:43:45|0.031455
05:43:46|0.031448
05:43:46|0.031445
05:43:48|0.031449
05:43:49|0.031422
05:43:50|0.031425
05:43:51|0.031425
05:43:52|0.031425
05:43:53|0.031439
05:43:54|0.031439
05:43:55|0.031439
05:43:56|0.031439
05:43:57|0.031439
05:43:58|0.031439
05:43:59|0.031439
05:44:00|0.031439
05:44:01|0.031424
05:44:02|0.031427
05:44:03|0.031427
05:44:04|0.031422
05:44:05|0.031422
05:44:07|0.031422
05:44:07|0.031422
05:44:09|0.031422
05:44:09|0.03142
05:44:11|0.03142
05:44:12|0.03142
05:44:12|0.03142
05:44:13|0.031428
05:44:14|0.031418
05:44:16|0.031406
05:44:16|0.031406
05:44:18|0.031422
05:44:18|0.031424
05:44:19|0.031418
05:44:20|0.031418
05:44:22|0.031418
05:44:23|0.031418
05:44:24|0.031418
05:44:25|0.031437
05:44:26|0.031438
05:44:27|0.031438
05:44:28|0.031438
05:44:29|0.031438
05:44:30|0.031438
05:44:31|0.031438
05:44:32|0.031438
05:44:33|0.031438
05:44:34|0.031438
05:44:35|0.031438
05:44:36|0.031438
05:44:37|0.031438
05:44:38|0.031437
05:44:39|0.031437
05:44:40|0.031438
05:44:41|0.031438
05:44:42|0.031438
05:44:43|0.031438
05:44:45|0.031438
05:44:46|0.031468
05:44:47|0.031473
05:44:49|0.031473
05:44:49|0.031473
05:44:51|0.031474
05:44:51|0.031479
05:44:53|0.03149
05:44:53|0.031491
05:44:54|0.031476
05:44:55|0.031472
05:44:57|0.031472
05:44:57|0.031472
05:44:58|0.031472
05:45:00|0.03145
05:45:01|0.03145
05:45:02|0.03145
05:45:03|0.031466
05:45:04|0.031466
05:45:05|0.031466
05:45:07|0.031466
05:45:07|0.031466
05:45:08|0.031466
05:45:10|0.031461
05:45:10|0.031463
05:45:11|0.031463
05:45:13|0.031463
05:45:13|0.031463
05:45:14|0.031472
05:45:15|0.031472
05:45:17|0.031472
05:45:18|0.031472
05:45:18|0.031444
05:45:19|0.031447
05:45:20|0.031444
05:45:21|0.031448
05:45:22|0.031454
05:45:24|0.031454
05:45:24|0.031454
05:45:26|0.031456
05:45:26|0.031456
05:45:27|0.031456
05:45:28|0.031456
05:45:30|0.031456
05:45:30|0.031456
05:45:31|0.031456
05:45:32|0.031456
05:45:33|0.031457
05:45:34|0.031457
05:45:36|0.031457
05:45:36|0.031441
05:45:37|0.03144
05:45:38|0.03144
05:45:40|0.03144
05:45:40|0.031441
05:45:41|0.03144
05:45:43|0.03144
05:45:43|0.03144
05:45:45|0.031438
05:45:46|0.031438
05:45:48|0.031438
05:45:49|0.031426
05:45:49|0.031426
05:45:50|0.031418
05:45:52|0.031418
05:45:52|0.031422
05:45:53|0.031426
05:45:54|0.031426
05:45:56|0.031426
05:45:57|0.031426
05:45:57|0.03143
05:45:59|0.03143
05:46:00|0.031425
05:46:01|0.031419
05:46:02|0.031419
05:46:03|0.031425
05:46:04|0.031425
05:46:05|0.031426
05:46:06|0.03144
05:46:07|0.031446
05:46:08|0.031446
05:46:09|0.031446
05:46:10|0.031436
05:46:11|0.031436
05:46:12|0.031436
05:46:13|0.03144
05:46:14|0.03144
05:46:15|0.03144
05:46:16|0.03144
05:46:17|0.03144
05:46:18|0.03144
05:46:19|0.03144
05:46:20|0.03144
05:46:21|0.031453
05:46:22|0.031453
05:46:23|0.031453
05:46:24|0.031453
05:46:25|0.031453
05:46:26|0.031453
05:46:27|0.03144
05:46:28|0.031434
05:46:29|0.031434
05:46:30|0.031444
05:46:31|0.031444
05:46:32|0.031444
05:46:33|0.031444
05:46:35|0.031444
05:46:35|0.031444
05:46:36|0.031458
05:46:37|0.031458
05:46:38|0.031455
05:46:40|0.031455
05:46:40|0.031455
05:46:41|0.03144
05:46:42|0.03144
05:46:43|0.03144
05:46:44|0.03143
05:46:46|0.031441
05:46:47|0.031458
05:46:48|0.031458
05:46:49|0.031458
05:46:50|0.031458
05:46:51|0.031458
05:46:52|0.031442
05:46:53|0.031442
05:46:54|0.031442
05:46:56|0.031442
05:46:57|0.031442
05:46:58|0.031451
05:46:59|0.031451
05:47:00|0.031451
05:47:01|0.031451
05:47:02|0.031451
05:47:03|0.031443
05:47:04|0.031443
05:47:05|0.031448
05:47:06|0.031448
05:47:07|0.031448
05:47:09|0.031428
05:47:09|0.031441
05:47:10|0.031441
05:47:11|0.031443
05:47:12|0.031456
05:47:14|0.031456
05:47:14|0.031456
05:47:15|0.031456
05:47:16|0.031463
05:47:17|0.031463
05:47:19|0.031463
05:47:20|0.031449
05:47:21|0.031449
05:47:22|0.031458
05:47:23|0.03144
05:47:25|0.031451
05:47:25|0.031451
05:47:27|0.031451
05:47:28|0.031451
05:47:29|0.031451
05:47:29|0.031451
05:47:31|0.031458
05:47:31|0.031458
05:47:33|0.031458
05:47:34|0.031462
05:47:34|0.031479
05:47:36|0.031479
05:47:36|0.031479
05:47:37|0.031479
05:47:38|0.031479
05:47:39|0.031493
05:47:41|0.031493
05:47:42|0.031493
05:47:43|0.031493
05:47:44|0.031486
05:47:45|0.031495
05:47:45|0.031494
05:47:46|0.031494
05:47:48|0.031494
05:47:49|0.031496
05:47:50|0.031493
05:47:51|0.031493
05:47:52|0.031493
05:47:53|0.031493
05:47:54|0.031496
05:47:55|0.031496
05:47:56|0.031496
05:47:57|0.031506
05:47:58|0.031506
05:47:59|0.031506
05:48:00|0.031524
05:48:01|0.031528
05:48:02|0.031528
05:48:03|0.031528
05:48:04|0.031528
05:48:05|0.031528
05:48:06|0.031528
05:48:07|0.031528
05:48:08|0.031539
05:48:09|0.031539
05:48:10|0.031539
05:48:11|0.031552
05:48:12|0.031546
05:48:13|0.031546
05:48:14|0.031546
05:48:15|0.031546
05:48:17|0.031559
05:48:18|0.031559
05:48:18|0.031552
05:48:19|0.031552
05:48:21|0.031552
05:48:21|0.031552
05:48:23|0.031559
05:48:24|0.031559
05:48:25|0.031559
05:48:26|0.031559
05:48:27|0.031559
05:48:29|0.031559
05:48:30|0.031563
05:48:31|0.031564
05:48:32|0.031581
05:48:33|0.031581
05:48:34|0.031587
05:48:35|0.031587
05:48:36|0.031587
05:48:38|0.031556
05:48:38|0.031556
05:48:40|0.031556
05:48:40|0.031556
05:48:41|0.031556
05:48:42|0.03157
05:48:43|0.03157
05:48:45|0.03157
05:48:45|0.03157
05:48:47|0.03157
05:48:48|0.03157
05:48:49|0.031647
05:48:50|0.031649
05:48:51|0.031646
05:48:52|0.031646
05:48:53|0.031644
05:48:54|0.031633
05:48:55|0.031633
05:48:56|0.031633
05:48:57|0.031654
05:48:58|0.031668
05:48:59|0.03166
05:49:00|0.031667
05:49:01|0.031659
05:49:02|0.031659
05:49:04|0.031659
05:49:05|0.031656
05:49:06|0.031661
05:49:06|0.031661
05:49:08|0.03166
05:49:09|0.031661
05:49:10|0.031661
05:49:11|0.031633
05:49:12|0.031611
05:49:13|0.031598
05:49:14|0.031615
05:49:15|0.031615
05:49:17|0.031616
05:49:17|0.031629
05:49:18|0.031629
05:49:20|0.031615
05:49:21|0.031607
05:49:21|0.031635
05:49:22|0.031618
05:49:23|0.031618
05:49:24|0.031618
05:49:26|0.031618
05:49:27|0.031612
05:49:27|0.031599
05:49:28|0.031599
05:49:29|0.031599
05:49:30|0.031599
05:49:31|0.031599
05:49:32|0.031599
05:49:33|0.03161
05:49:34|0.03161
05:49:36|0.03161
05:49:37|0.03161
05:49:38|0.03161
05:49:38|0.031612
05:49:40|0.031609
05:49:40|0.031612
05:49:41|0.031654
05:49:42|0.031654
05:49:43|0.031654
05:49:45|0.031654
05:49:45|0.031654
05:49:47|0.031633
05:49:47|0.031633
05:49:49|0.031635
05:49:51|0.031639
05:49:52|0.031641
05:49:53|0.031635
05:49:55|0.031635
05:49:55|0.031635
05:49:57|0.031635
05:49:58|0.031635
05:49:59|0.031635
05:50:00|0.031635
05:50:01|0.031635
05:50:02|0.031599
05:50:03|0.031595
05:50:04|0.031595
05:50:05|0.031595
05:50:06|0.031595
05:50:07|0.031597
05:50:08|0.031597
05:50:09|0.031602
05:50:10|0.03161
05:50:11|0.031618
05:50:12|0.031594
05:50:13|0.031594
05:50:14|0.031594
05:50:15|0.031609
05:50:16|0.031609
05:50:17|0.031609
05:50:18|0.031609
05:50:19|0.031603
05:50:20|0.031603
05:50:21|0.031603
05:50:22|0.031603
05:50:23|0.031603
05:50:24|0.031604
05:50:25|0.031604
05:50:26|0.0316
05:50:27|0.0316
05:50:28|0.031608
05:50:29|0.031595
05:50:30|0.031598
05:50:31|0.031597
05:50:32|0.03159
05:50:33|0.03159
05:50:34|0.031592
05:50:36|0.031588
05:50:36|0.031588
05:50:38|0.031588
05:50:39|0.031589
05:50:39|0.031589
05:50:40|0.031587
05:50:41|0.031564
05:50:42|0.031565
05:50:43|0.031565
05:50:45|0.031567
05:50:46|0.031576
05:50:47|0.031576
05:50:48|0.031574
05:50:49|0.031574
05:50:51|0.031574
05:50:51|0.031587
05:50:53|0.031583
05:50:54|0.031583
05:50:56|0.031583
05:50:56|0.031589
05:50:57|0.031585
05:50:58|0.031585
05:50:59|0.031585
05:51:01|0.031583
05:51:02|0.031574
05:51:04|0.031574
05:51:05|0.031561
05:51:07|0.031561
05:51:07|0.03157
05:51:08|0.031577
05:51:10|0.031577
05:51:11|0.031596
05:51:13|0.031596
05:51:14|0.031596
05:51:15|0.0316
05:51:16|0.0316
05:51:16|0.0316
05:51:18|0.0316
05:51:19|0.0316
05:51:20|0.031597
05:51:21|0.031597
05:51:23|0.031592
05:51:24|0.031592
05:51:24|0.031592
05:51:25|0.03159
05:51:26|0.03159
05:51:27|0.03158
05:51:29|0.031582
05:51:29|0.031582
05:51:30|0.031582
05:51:32|0.031591
05:51:33|0.031591
05:51:35|0.03158
05:51:36|0.031576
05:51:37|0.031577
05:51:38|0.031577
05:51:39|0.031577
05:51:40|0.031577
05:51:41|0.031577
05:51:43|0.031577
05:51:44|0.031577
05:51:45|0.031578
05:51:46|0.031578
05:51:47|0.031578
05:51:49|0.031578
05:51:49|0.031578
05:51:50|0.031578
05:51:51|0.031559
05:51:53|0.031559
05:51:54|0.031559
05:51:54|0.031559
05:51:55|0.031569
05:51:57|0.031569
05:51:58|0.031569
05:51:58|0.031569
05:52:00|0.031569
05:52:01|0.031569
05:52:02|0.031569
05:52:02|0.031569
05:52:04|0.031569
05:52:04|0.031569
05:52:06|0.031569
05:52:06|0.03157
05:52:08|0.03157
05:52:09|0.031591
05:52:10|0.031591
05:52:11|0.031591
05:52:12|0.031591
05:52:12|0.031591
05:52:14|0.031594
05:52:15|0.031592
05:52:15|0.031592
05:52:16|0.031587
05:52:18|0.031587
05:52:19|0.031587
05:52:20|0.031569
05:52:21|0.031569
05:52:22|0.031569
05:52:23|0.031569
05:52:24|0.031569
05:52:26|0.031569
05:52:27|0.031569
05:52:28|0.031588
05:52:29|0.031588
05:52:29|0.031588
05:52:30|0.031591
05:52:31|0.031591
05:52:32|0.031591
05:52:34|0.031591
05:52:35|0.031562
05:52:36|0.031557
05:52:38|0.031557
05:52:39|0.031557
05:52:40|0.031557
05:52:41|0.031557
05:52:42|0.031557
05:52:43|0.031555
05:52:44|0.031576
05:52:45|0.031576
05:52:45|0.031576
05:52:47|0.031576
05:52:48|0.031586
05:52:49|0.031586
05:52:50|0.031586
05:52:51|0.031588
05:52:52|0.031588
05:52:53|0.031596
05:52:54|0.031594
05:52:55|0.031593
05:52:56|0.031593
05:52:58|0.031593
05:52:58|0.031593
05:53:00|0.031593
05:53:01|0.031593
05:53:01|0.031593
05:53:02|0.031593
05:53:04|0.031592
05:53:04|0.031592
05:53:06|0.031592
05:53:07|0.031605
05:53:08|0.031605
05:53:08|0.031605
05:53:09|0.031594
05:53:11|0.031594
05:53:11|0.031608
05:53:13|0.031608
05:53:13|0.031608
05:53:15|0.031608
05:53:15|0.031622
05:53:17|0.031622
05:53:18|0.031617
05:53:19|0.03161
05:53:20|0.03161
05:53:21|0.03161
05:53:22|0.031604
05:53:23|0.031593
05:53:24|0.031593
05:53:26|0.031593
05:53:27|0.031596
05:53:27|0.031596
05:53:28|0.031604
05:53:29|0.031604
05:53:30|0.031604
05:53:31|0.031604
05:53:32|0.031604
05:53:34|0.031604
05:53:35|0.031604
05:53:36|0.031604
05:53:37|0.031604
05:53:38|0.03162
05:53:39|0.03162
05:53:41|0.03162
05:53:42|0.03162
05:53:43|0.031643
05:53:43|0.031643
05:53:44|0.031643
05:53:46|0.031643
05:53:47|0.031642
05:53:48|0.031642
05:53:49|0.031642
05:53:50|0.031628
05:53:50|0.031628
05:53:52|0.031626
05:53:53|0.031626
05:53:53|0.031626
05:53:55|0.031626
05:53:56|0.031626
05:53:57|0.031637
05:53:57|0.031637
05:53:59|0.031637
05:54:00|0.031635
05:54:01|0.031635
05:54:02|0.031635
05:54:03|0.031637
05:54:04|0.031617
05:54:05|0.031617
05:54:06|0.031624
05:54:07|0.031624
05:54:08|0.03163
05:54:09|0.03163
05:54:10|0.03163
05:54:11|0.03163
05:54:12|0.03163
05:54:13|0.03163
05:54:14|0.031625
05:54:16|0.03163
05:54:16|0.03163
05:54:17|0.03163
05:54:19|0.03163
05:54:19|0.031631
05:54:21|0.031626
05:54:22|0.031626
05:54:22|0.031626
05:54:24|0.031631
05:54:24|0.031631
05:54:25|0.031631
05:54:26|0.031631
05:54:27|0.031631
05:54:28|0.031641
05:54:30|0.031641
05:54:30|0.031641
05:54:31|0.031633
05:54:32|0.031633
05:54:33|0.031633
05:54:35|0.031633
05:54:36|0.031633
05:54:38|0.031633
05:54:39|0.031633
05:54:40|0.031633
05:54:40|0.031633
05:54:42|0.031626
05:54:43|0.031626
05:54:44|0.031626
05:54:45|0.031626
05:54:46|0.031638
05:54:46|0.03165
05:54:48|0.03165
05:54:49|0.03165
05:54:50|0.03165
05:54:51|0.03165
05:54:52|0.031664
05:54:53|0.031664
05:54:54|0.03165
05:54:55|0.03164
05:54:56|0.03164
05:54:57|0.03164
05:54:59|0.031648
05:55:00|0.031647
05:55:00|0.031647
05:55:01|0.031647
05:55:02|0.031648
05:55:04|0.031647
05:55:05|0.031647
05:55:06|0.031648
05:55:07|0.031648
05:55:08|0.031669
05:55:08|0.031679
05:55:10|0.03167
05:55:10|0.03167
05:55:12|0.031673
05:55:12|0.031673
05:55:14|0.031673
05:55:14|0.031673
05:55:15|0.031671
05:55:16|0.031671
05:55:17|0.03168
05:55:18|0.03168
05:55:20|0.031657
05:55:21|0.031657
05:55:22|0.031657
05:55:23|0.031657
05:55:24|0.031668
05:55:25|0.03167
05:55:26|0.03167
05:55:27|0.03167
05:55:28|0.03167
05:55:29|0.031666
05:55:30|0.031666
05:55:31|0.03167
05:55:32|0.03167
05:55:33|0.03167
05:55:34|0.031674
05:55:35|0.031674
05:55:36|0.031674
05:55:38|0.031674
05:55:39|0.031674
05:55:40|0.031681
05:55:41|0.031681
05:55:42|0.031681
05:55:43|0.031681
05:55:44|0.03168
05:55:45|0.031681
05:55:46|0.031677
05:55:47|0.03167
05:55:48|0.03167
05:55:49|0.031667
05:55:50|0.031657
05:55:51|0.031657
05:55:52|0.031657
05:55:53|0.031647
05:55:56|0.031666
05:55:57|0.031672
05:55:58|0.031672
05:55:59|0.031672
05:56:00|0.031672
05:56:01|0.031672
05:56:02|0.031672
05:56:03|0.031672
05:56:05|0.031672
05:56:05|0.031681
05:56:07|0.031685
05:56:07|0.031685
05:56:09|0.031684
05:56:09|0.031684
05:56:11|0.031673
05:56:12|0.031673
05:56:12|0.031673
05:56:14|0.031681
05:56:14|0.031681
05:56:15|0.031681
05:56:17|0.031681
05:56:17|0.031681
05:56:18|0.031688
05:56:20|0.031688
05:56:21|0.031681
05:56:22|0.031681
05:56:22|0.031669
05:56:24|0.031669
05:56:25|0.031669
05:56:25|0.031661
05:56:27|0.031661
05:56:28|0.031661
05:56:29|0.031661
05:56:30|0.031661
05:56:31|0.031661
05:56:32|0.03167
05:56:33|0.031688
05:56:34|0.031688
05:56:35|0.031683
05:56:36|0.031687
05:56:37|0.031688
05:56:39|0.031691
05:56:40|0.031681
05:56:41|0.031681
05:56:42|0.031681
05:56:43|0.031681
05:56:44|0.031681
05:56:45|0.031681
05:56:46|0.031681
05:56:47|0.031681
05:56:48|0.031684
05:56:49|0.031681
05:56:50|0.031699
05:56:51|0.031699
05:56:52|0.031695
05:56:54|0.031695
05:56:55|0.031695
05:56:56|0.031685
05:56:56|0.031684
05:56:58|0.031685
05:56:58|0.031692
05:56:59|0.031692
05:57:01|0.031692
05:57:01|0.0317
05:57:03|0.0317
05:57:03|0.0317
05:57:05|0.031685
05:57:06|0.031688
05:57:07|0.031688
05:57:07|0.031697
05:57:08|0.031692
05:57:10|0.031692
05:57:10|0.031692
05:57:11|0.031692
05:57:12|0.031692
05:57:13|0.031692
05:57:15|0.031692
05:57:15|0.031692
05:57:17|0.031692
05:57:18|0.031692
05:57:19|0.031704
05:57:19|0.03171
05:57:21|0.03171
05:57:22|0.0317
05:57:22|0.0317
05:57:24|0.0317
05:57:25|0.031696
05:57:25|0.0317
05:57:26|0.0317
05:57:27|0.0317
05:57:28|0.0317
05:57:30|0.031693
05:57:30|0.031697
05:57:32|0.031697
05:57:32|0.0317
05:57:33|0.0317
05:57:34|0.0317
05:57:36|0.0317
05:57:36|0.0317
05:57:38|0.0317
05:57:38|0.031716
05:57:40|0.031718
05:57:41|0.031718
05:57:43|0.031718
05:57:44|0.031714
05:57:45|0.031714
05:57:46|0.031714
05:57:47|0.031708
05:57:48|0.03171
05:57:50|0.031697
05:57:51|0.031693
05:57:53|0.031685
05:57:53|0.031685
05:57:54|0.031692
05:57:55|0.031699
05:57:57|0.031694
05:57:57|0.031694
05:57:58|0.031694
05:58:00|0.031699
05:58:01|0.031699
05:58:02|0.031694
05:58:03|0.031685
05:58:03|0.031685
05:58:04|0.031685
05:58:05|0.031685
05:58:07|0.031685
05:58:07|0.031685
05:58:09|0.031696
05:58:10|0.031696
05:58:11|0.031696
05:58:11|0.031696
05:58:12|0.031696
05:58:13|0.031702
05:58:15|0.031702
05:58:16|0.031704
05:58:17|0.031699
05:58:18|0.031699
05:58:18|0.031699
05:58:20|0.031699
05:58:20|0.031699
05:58:22|0.031699
05:58:22|0.031699
05:58:23|0.031699
05:58:25|0.031699
05:58:26|0.031699
05:58:27|0.031699
05:58:27|0.031703
05:58:28|0.031703
05:58:30|0.031703
05:58:30|0.031703
05:58:32|0.031725
05:58:33|0.031723
05:58:33|0.031723
05:58:34|0.031723
05:58:36|0.031723
05:58:37|0.03173
05:58:38|0.03173
05:58:39|0.031724
05:58:40|0.031724
05:58:41|0.031724
05:58:42|0.031724
05:58:43|0.031709
05:58:44|0.031707
05:58:45|0.0317
05:58:46|0.0317
05:58:47|0.0317
05:58:49|0.031709
05:58:50|0.031713
05:58:51|0.031713
05:58:51|0.031713
05:58:53|0.031713
05:58:54|0.031713
05:58:55|0.03174
05:58:55|0.031741
05:58:57|0.031741
05:58:57|0.031741
05:58:59|0.031739
05:59:01|0.031739
05:59:02|0.031739
05:59:02|0.031734
05:59:03|0.031734
05:59:05|0.031711
05:59:05|0.031711
05:59:07|0.031711
05:59:07|0.031711
05:59:08|0.031711
05:59:09|0.031711
05:59:10|0.031711
05:59:12|0.0317
05:59:13|0.031705
05:59:13|0.031711
05:59:15|0.031711
05:59:16|0.031711
05:59:16|0.031711
05:59:18|0.031711
05:59:19|0.031711
05:59:20|0.031711
05:59:20|0.031711
05:59:22|0.031711
05:59:23|0.031711
05:59:23|0.031694
05:59:24|0.031696
05:59:26|0.031696
05:59:26|0.031696
05:59:28|0.031696
05:59:29|0.031698
05:59:30|0.031698
05:59:31|0.031698
05:59:32|0.031701
05:59:33|0.031701
05:59:34|0.031701
05:59:35|0.03171
05:59:36|0.03171
05:59:37|0.03171
05:59:38|0.03171
05:59:39|0.03171
05:59:40|0.03171
05:59:42|0.03171
05:59:43|0.03171
05:59:44|0.03171
05:59:45|0.03171
05:59:46|0.03171
05:59:47|0.03171
05:59:48|0.03171
05:59:49|0.03171
05:59:50|0.03171
05:59:52|0.03171
05:59:52|0.03171
05:59:55|0.03171
05:59:55|0.03171
05:59:57|0.03171
05:59:58|0.031707
05:59:59|0.031707
06:00:00|0.031707
06:00:00|0.031704
06:00:02|0.031704
06:00:02|0.031704
06:00:03|0.031704
06:00:04|0.031722
06:00:06|0.031722
06:00:06|0.031722
06:00:08|0.031715
06:00:08|0.031708
06:00:09|0.031708
06:00:10|0.031706
06:00:11|0.031713
06:00:13|0.031714
06:00:13|0.031723
06:00:15|0.031731
06:00:15|0.031742
06:00:17|0.031742
06:00:18|0.031742
06:00:19|0.031742
06:00:21|0.031747
06:00:22|0.031746
06:00:22|0.031753
06:00:24|0.031753
06:00:24|0.031756
06:00:25|0.031756
06:00:27|0.031752
06:00:27|0.031752
06:00:28|0.031747
06:00:30|0.031747
06:00:30|0.031746
06:00:31|0.031738
06:00:33|0.031738
06:00:34|0.03175
06:00:34|0.031751
06:00:35|0.031751
06:00:36|0.031751
06:00:38|0.031751
06:00:38|0.031751
06:00:39|0.031751
06:00:41|0.031757
06:00:42|0.031756
06:00:43|0.031756
06:00:44|0.031746
06:00:45|0.031746
06:00:47|0.031746
06:00:48|0.031746
06:00:49|0.031753
06:00:50|0.031753
06:00:51|0.031753
06:00:52|0.031753
06:00:53|0.031753
06:00:54|0.031753
06:00:55|0.031757
06:00:56|0.031757
06:00:58|0.031757
06:00:59|0.031757
06:01:00|0.031757
06:01:01|0.031757
06:01:02|0.031757
06:01:02|0.031757
06:01:04|0.03175
06:01:05|0.03175
06:01:06|0.03175
06:01:07|0.031736
06:01:08|0.031736
06:01:09|0.031732
06:01:10|0.031732
06:01:11|0.031729
06:01:12|0.031729
06:01:13|0.031729
06:01:15|0.031721
06:01:16|0.031721
06:01:17|0.031721
06:01:17|0.031721
06:01:19|0.031721
06:01:20|0.031721
06:01:20|0.031721
06:01:22|0.031721
06:01:23|0.03172
06:01:24|0.03172
06:01:25|0.031714
06:01:26|0.031717
06:01:26|0.031717
06:01:28|0.031717
06:01:28|0.031717
06:01:29|0.031721
06:01:31|0.031721
06:01:32|0.031721
06:01:33|0.031721
06:01:33|0.031712
06:01:35|0.031712
06:01:35|0.031712
06:01:36|0.031712
06:01:38|0.031712
06:01:39|0.031712
06:01:40|0.031718
06:01:41|0.031719
06:01:42|0.031719
06:01:44|0.03172
06:01:45|0.03172
06:01:46|0.03172
06:01:46|0.03172
06:01:48|0.03172
06:01:49|0.031723
06:01:50|0.031723
06:01:51|0.031723
06:01:52|0.031725
06:01:54|0.03173
06:01:55|0.03173
06:01:56|0.031736
06:01:57|0.031729
06:01:58|0.03173
06:01:59|0.03173
06:02:00|0.031747
06:02:01|0.031744
06:02:02|0.031744
06:02:03|0.031744
06:02:04|0.031735
06:02:05|0.03173
06:02:06|0.031725
06:02:07|0.031725
06:02:08|0.031724
06:02:09|0.031724
06:02:10|0.031727
06:02:11|0.031727
06:02:12|0.031728
06:02:13|0.031728
06:02:14|0.031728
06:02:15|0.031728
06:02:17|0.031728
06:02:17|0.031733
06:02:19|0.031731
06:02:19|0.031731
06:02:21|0.031731
06:02:21|0.031731
06:02:23|0.031731
06:02:24|0.031728
06:02:24|0.031728
06:02:26|0.031711
06:02:26|0.031693
06:02:27|0.03171
06:02:29|0.03171
06:02:30|0.031707
06:02:31|0.031712
06:02:32|0.031712
06:02:33|0.031712
06:02:34|0.031712
06:02:35|0.031712
06:02:36|0.031709
06:02:37|0.031709
06:02:38|0.03171
06:02:39|0.03171
06:02:40|0.03171
06:02:41|0.031711
06:02:42|0.031711
06:02:44|0.03172
06:02:46|0.03172
06:02:46|0.03172
06:02:48|0.03172
06:02:49|0.03172
06:02:49|0.031709
06:02:51|0.031709
06:02:51|0.031713
06:02:52|0.031713
06:02:53|0.031704
06:02:55|0.031704
06:02:56|0.031704
06:02:57|0.031704
06:02:58|0.031704
06:02:59|0.031704
06:03:00|0.031704
06:03:01|0.031704
06:03:03|0.031704
06:03:03|0.031708
06:03:05|0.031697
06:03:05|0.031682
06:03:06|0.031682
06:03:08|0.031682
06:03:09|0.031697
06:03:10|0.031686
06:03:11|0.031689
06:03:12|0.031689
06:03:13|0.031695
06:03:14|0.031695
06:03:15|0.031689
06:03:16|0.031689
06:03:17|0.031689
06:03:18|0.031676
06:03:19|0.031685
06:03:20|0.031687
06:03:21|0.031687
06:03:22|0.031687
06:03:23|0.03168
06:03:24|0.031682
06:03:25|0.031682
06:03:27|0.031682
06:03:27|0.031682
06:03:28|0.031682
06:03:29|0.031682
06:03:31|0.031682
06:03:32|0.031682
06:03:33|0.031682
06:03:34|0.031682
06:03:35|0.031671
06:03:36|0.031667
06:03:37|0.031667
06:03:37|0.031658
06:03:39|0.031675
06:03:40|0.031689
06:03:40|0.031689
06:03:41|0.031689
06:03:43|0.031689
06:03:45|0.031689
06:03:45|0.031689
06:03:47|0.031689
06:03:49|0.031703
06:03:50|0.031705
06:03:51|0.031705
06:03:52|0.031705
06:03:53|0.031705
06:03:54|0.031705
06:03:55|0.031705
06:03:56|0.031705
06:03:57|0.031705
06:03:58|0.031705
06:03:59|0.031705
06:04:00|0.031705
06:04:01|0.031705
06:04:02|0.031705
06:04:03|0.031705
06:04:05|0.031705
06:04:05|0.031722
06:04:06|0.031718
06:04:08|0.031718
06:04:09|0.031718
06:04:09|0.031721
06:04:10|0.031721
06:04:12|0.031721
06:04:12|0.031721
06:04:13|0.031721
06:04:14|0.031718
06:04:16|0.031718
06:04:16|0.031718
06:04:17|0.031723
06:04:19|0.031728
06:04:19|0.031728
06:04:21|0.031728
06:04:21|0.031728
06:04:23|0.031728
06:04:23|0.031721
06:04:24|0.031721
06:04:26|0.031728
06:04:26|0.031728
06:04:27|0.031728
06:04:29|0.031724
06:04:30|0.031724
06:04:31|0.031724
06:04:31|0.031715
06:04:32|0.031715
06:04:33|0.031714
06:04:35|0.031714
06:04:35|0.031735
06:04:36|0.031735
06:04:37|0.031733
06:04:38|0.031733
06:04:40|0.031732
06:04:41|0.031734
06:04:41|0.031734
06:04:42|0.031734
06:04:43|0.031733
06:04:46|0.031733
06:04:47|0.031733
06:04:48|0.031733
06:04:50|0.031733
06:04:51|0.031733
06:04:52|0.031733
06:04:53|0.031733
06:04:53|0.031733
06:04:55|0.031733
06:04:56|0.031755
06:04:57|0.031755
06:04:59|0.031754
06:05:00|0.031754
06:05:00|0.031745
06:05:02|0.031745
06:05:03|0.031755
06:05:04|0.031755
06:05:05|0.031755
06:05:06|0.03176
06:05:07|0.031758
06:05:08|0.031759
06:05:09|0.031759
06:05:11|0.031759
06:05:11|0.031759
06:05:12|0.031759
06:05:13|0.03177
06:05:15|0.031772
06:05:15|0.031763
06:05:17|0.031774
06:05:17|0.03178
06:05:18|0.03178
06:05:19|0.03178
06:05:21|0.031769
06:05:21|0.031774
06:05:22|0.031777
06:05:24|0.031777
06:05:25|0.031777
06:05:25|0.031777
06:05:26|0.031775
06:05:28|0.031784
06:05:28|0.031784
06:05:30|0.031784
06:05:30|0.031787
06:05:31|0.031787
06:05:33|0.031787
06:05:33|0.03179
06:05:34|0.03179
06:05:35|0.03179
06:05:36|0.031799
06:05:37|0.031799
06:05:39|0.031799
06:05:39|0.031799
06:05:41|0.0318
06:05:42|0.0318
06:05:43|0.031799
06:05:44|0.031799
06:05:45|0.031799
06:05:46|0.031785
06:05:47|0.031785
06:05:48|0.031784
06:05:49|0.031784
06:05:50|0.031784
06:05:51|0.031777
06:05:52|0.031777
06:05:53|0.031788
06:05:54|0.031788
06:05:55|0.031788
06:05:56|0.031788
06:05:57|0.03179
06:05:58|0.03179
06:05:59|0.03179
06:06:00|0.03179
06:06:01|0.031779
06:06:02|0.031779
06:06:03|0.031764
06:06:04|0.03176
06:06:05|0.03176
06:06:07|0.03176
06:06:08|0.03176
06:06:09|0.03176
06:06:09|0.031761
06:06:11|0.031748
06:06:12|0.031749
06:06:13|0.031749
06:06:14|0.031749
06:06:14|0.031749
06:06:15|0.031749
06:06:17|0.031751
06:06:18|0.031749
06:06:18|0.031749
06:06:20|0.031749
06:06:20|0.031752
06:06:22|0.031752
06:06:22|0.031757
06:06:23|0.031743
06:06:25|0.031762
06:06:26|0.031747
06:06:27|0.031731
06:06:27|0.031745
06:06:29|0.031771
06:06:29|0.031764
06:06:31|0.031761
06:06:32|0.031761
06:06:32|0.031772
06:06:34|0.031772
06:06:35|0.031777
06:06:35|0.031777
06:06:36|0.031795
06:06:38|0.031795
06:06:39|0.031795
06:06:40|0.031794
06:06:41|0.031794
06:06:43|0.031794
06:06:44|0.031794
06:06:45|0.0318
06:06:46|0.0318
06:06:47|0.031808
06:06:47|0.031818
06:06:49|0.031819
06:06:50|0.031821
06:06:51|0.031821
06:06:52|0.031821
06:06:53|0.031821
06:06:54|0.031823
06:06:55|0.031823
06:06:56|0.03183
06:06:57|0.03183
06:06:58|0.031841
06:07:00|0.031844
06:07:01|0.031852
06:07:01|0.031847
06:07:03|0.031842
06:07:03|0.031842
06:07:05|0.031826
06:07:05|0.031826
06:07:07|0.031805
06:07:08|0.031801
06:07:09|0.031802
06:07:10|0.031819
06:07:11|0.031814
06:07:12|0.031813
06:07:13|0.031809
06:07:14|0.031821
06:07:16|0.031821
06:07:16|0.031821
06:07:17|0.031821
06:07:19|0.031821
06:07:19|0.031821
06:07:21|0.031821
06:07:21|0.031821
06:07:22|0.031821
06:07:23|0.031801
06:07:24|0.031783
06:07:26|0.031783
06:07:26|0.031783
06:07:28|0.031783
06:07:28|0.031799
06:07:29|0.031799
06:07:31|0.031792
06:07:32|0.031798
06:07:33|0.031798
06:07:34|0.031785
06:07:34|0.031792
06:07:36|0.031792
06:07:37|0.031792
06:07:38|0.031791
06:07:39|0.031791
06:07:40|0.031791
06:07:41|0.031791
06:07:42|0.031791
06:07:44|0.031775
06:07:45|0.031775
06:07:46|0.031775
06:07:47|0.031772
06:07:48|0.031783
06:07:49|0.031785
06:07:50|0.031783
06:07:51|0.031763
06:07:53|0.031771
06:07:54|0.031771
06:07:55|0.031771
06:07:55|0.031778
06:07:56|0.031778
06:07:58|0.031771
06:07:59|0.031776
06:08:00|0.031776
06:08:01|0.031776
06:08:02|0.031776
06:08:04|0.031776
06:08:04|0.031776
06:08:06|0.031773
06:08:07|0.031777
06:08:08|0.031777
06:08:09|0.031785
06:08:10|0.031785
06:08:11|0.031774
06:08:12|0.031774
06:08:13|0.031774
06:08:14|0.031774
06:08:15|0.031785
06:08:16|0.031786
06:08:17|0.031786
06:08:19|0.031786
06:08:19|0.031787
06:08:21|0.031785
06:08:21|0.031785
06:08:22|0.031785
06:08:23|0.031781
06:08:24|0.031778
06:08:25|0.031778
06:08:26|0.031778
06:08:27|0.031778
06:08:28|0.031778
06:08:30|0.03178
06:08:31|0.03178
06:08:32|0.03178
06:08:33|0.031779
06:08:34|0.031778
06:08:35|0.031779
06:08:36|0.031784
06:08:37|0.031784
06:08:38|0.031784
06:08:39|0.031784
06:08:40|0.031784
06:08:42|0.031784
06:08:42|0.031784
06:08:44|0.031784
06:08:45|0.031777
06:08:47|0.031777
06:08:47|0.031783
06:08:49|0.031777
06:08:50|0.031777
06:08:50|0.031767
06:08:53|0.031773
06:08:53|0.031769
06:08:55|0.03177
06:08:56|0.031772
06:08:57|0.031781
06:08:58|0.031781
06:08:59|0.031781
06:09:00|0.031782
06:09:00|0.031782
06:09:02|0.031782
06:09:02|0.031782
06:09:04|0.031779
06:09:05|0.031779
06:09:05|0.031791
06:09:07|0.0318
06:09:08|0.031814
06:09:09|0.03182
06:09:09|0.031833
06:09:11|0.031833
06:09:11|0.031833
06:09:13|0.03182
06:09:14|0.03182
06:09:15|0.031829
06:09:16|0.031831
06:09:17|0.031813
06:09:18|0.031813
06:09:20|0.031813
06:09:21|0.031802
06:09:22|0.031809
06:09:23|0.031809
06:09:24|0.031809
06:09:26|0.031809
06:09:27|0.031809
06:09:27|0.03181
06:09:29|0.031801
06:09:29|0.031801
06:09:30|0.031801
06:09:32|0.031801
06:09:32|0.031801
06:09:33|0.031801
06:09:35|0.031823
06:09:36|0.03183
06:09:36|0.031836
06:09:38|0.031844
06:09:38|0.031844
06:09:39|0.031844
06:09:40|0.031844
06:09:42|0.031844
06:09:42|0.031844
06:09:43|0.031844
06:09:45|0.031846
06:09:46|0.031853
06:09:48|0.031863
06:09:48|0.031863
06:09:49|0.03187
06:09:51|0.03187
06:09:52|0.031876
06:09:53|0.031876
06:09:54|0.031862
06:09:55|0.031857
06:09:56|0.031852
06:09:57|0.031852
06:09:59|0.031852
06:10:00|0.031852
06:10:01|0.031859
06:10:01|0.031859
06:10:02|0.031854
06:10:03|0.031854
06:10:05|0.031854
06:10:06|0.031871
06:10:07|0.031872
06:10:08|0.031872
06:10:08|0.031872
06:10:10|0.031864
06:10:11|0.031859
06:10:13|0.031859
06:10:13|0.031859
06:10:15|0.031861
06:10:16|0.031873
06:10:16|0.031872
06:10:18|0.031853
06:10:19|0.031853
06:10:19|0.031853
06:10:21|0.031842
06:10:22|0.031861
06:10:23|0.031864
06:10:24|0.031864
06:10:25|0.031861
06:10:26|0.031861
06:10:27|0.031843
06:10:28|0.031843
06:10:28|0.031843
06:10:29|0.031843
06:10:31|0.031843
06:10:32|0.031843
06:10:33|0.031863
06:10:33|0.031863
06:10:35|0.031863
06:10:36|0.031868
06:10:36|0.031868
06:10:38|0.031868
06:10:39|0.031868
06:10:40|0.031855
06:10:41|0.031858
06:10:42|0.031867
06:10:43|0.031867
06:10:44|0.031867
06:10:45|0.031867
06:10:47|0.031867
06:10:47|0.031874
06:10:48|0.031874
06:10:49|0.031874
06:10:51|0.031886
06:10:52|0.031891
06:10:53|0.031891
06:10:54|0.031889
06:10:55|0.031881
06:10:56|0.031881
06:10:57|0.031884
06:10:58|0.03189
06:10:59|0.031887
06:11:00|0.031887
06:11:01|0.031868
06:11:02|0.031868
06:11:04|0.031885
06:11:05|0.031877
06:11:06|0.031873
06:11:06|0.031878
06:11:08|0.03188
06:11:09|0.031878
06:11:10|0.031871
06:11:11|0.031871
06:11:12|0.031868
06:11:13|0.031876
06:11:14|0.031879
06:11:15|0.031875
06:11:15|0.031879
06:11:16|0.03188
06:11:18|0.03188
06:11:19|0.031879
06:11:19|0.03188
06:11:21|0.03188
06:11:22|0.031884
06:11:23|0.031886
06:11:24|0.031884
06:11:25|0.031884
06:11:26|0.031885
06:11:28|0.031853
06:11:28|0.031853
06:11:29|0.031848
06:11:30|0.031833
06:11:31|0.031833
06:11:33|0.03184
06:11:34|0.031837
06:11:35|0.031834
06:11:36|0.031835
06:11:37|0.031837
06:11:38|0.031837
06:11:39|0.031837
06:11:40|0.031837
06:11:41|0.031849
06:11:43|0.031859
06:11:43|0.031859
06:11:44|0.031859
06:11:46|0.031859
06:11:47|0.031859
06:11:49|0.031859
06:11:49|0.031871
06:11:50|0.031871
06:11:52|0.031871
06:11:52|0.031871
06:11:54|0.031871
06:11:55|0.031875
06:11:56|0.031875
06:11:57|0.031875
06:11:58|0.031875
06:11:59|0.031875
06:11:59|0.031875
06:12:01|0.031875
06:12:02|0.031875
06:12:03|0.031875
06:12:04|0.031875
06:12:05|0.031875
06:12:06|0.03188
06:12:07|0.031866
06:12:08|0.031859
06:12:09|0.031865
06:12:10|0.031865
06:12:10|0.031862
06:12:11|0.031863
06:12:13|0.031855
06:12:14|0.03186
06:12:15|0.031858
06:12:15|0.031858
06:12:17|0.031837
06:12:18|0.031837
06:12:19|0.031837
06:12:20|0.031837
06:12:21|0.031837
06:12:22|0.031838
06:12:23|0.031838
06:12:24|0.031838
06:12:25|0.031842
06:12:26|0.031842
06:12:27|0.031842
06:12:28|0.031848
06:12:29|0.031848
06:12:30|0.031848
06:12:31|0.031846
06:12:32|0.031846
06:12:33|0.031846
06:12:34|0.031846
06:12:35|0.031846
06:12:36|0.031846
06:12:37|0.031846
06:12:38|0.031861
06:12:39|0.031861
06:12:40|0.031867
06:12:41|0.031867
06:12:42|0.031867
06:12:43|0.031867
06:12:44|0.031867
06:12:45|0.031867
06:12:46|0.031867
06:12:47|0.031867
06:12:49|0.031843
06:12:51|0.031835
06:12:52|0.031834
06:12:54|0.031834
06:12:55|0.031834
06:12:57|0.031834
06:12:58|0.031834
06:12:59|0.031838
06:13:00|0.03185
06:13:00|0.03185
06:13:02|0.03185
06:13:02|0.03185
06:13:03|0.03185
06:13:05|0.03185
06:13:06|0.03185
06:13:07|0.03185
06:13:08|0.03185
06:13:09|0.03185
06:13:10|0.031842
06:13:11|0.03184
06:13:12|0.031842
06:13:13|0.031842
06:13:14|0.031842
06:13:15|0.031842
06:13:16|0.031842
06:13:18|0.03183
06:13:19|0.03183
06:13:19|0.03183
06:13:20|0.03183
06:13:21|0.03183
06:13:23|0.031841
06:13:24|0.031841
06:13:24|0.031841
06:13:25|0.031841
06:13:27|0.031841
06:13:28|0.03185
06:13:29|0.031855
06:13:30|0.031865
06:13:31|0.031863
06:13:31|0.031867
06:13:33|0.031876
06:13:34|0.031876
06:13:35|0.031883
06:13:36|0.031884
06:13:37|0.031875
06:13:38|0.031875
06:13:39|0.031875
06:13:40|0.031862
06:13:41|0.031862
06:13:42|0.031882
06:13:43|0.031882
06:13:44|0.031882
06:13:45|0.031878
06:13:46|0.031878
06:13:47|0.031878
06:13:48|0.031878
06:13:49|0.031878
06:13:50|0.031878
06:13:51|0.031878
06:13:52|0.031878
06:13:54|0.03186
06:13:55|0.03186
06:13:56|0.03186
06:13:57|0.03186
06:13:58|0.031854
06:13:59|0.031854
06:14:00|0.031861
06:14:01|0.031861
06:14:02|0.031861
06:14:03|0.031861
06:14:04|0.031861
06:14:05|0.031861
06:14:06|0.031861
06:14:07|0.031861
06:14:09|0.03188
06:14:10|0.03188
06:14:11|0.03188
06:14:12|0.03188
06:14:12|0.03188
06:14:14|0.031874
06:14:15|0.031871
06:14:16|0.031871
06:14:16|0.031871
06:14:18|0.031871
06:14:19|0.031853
06:14:20|0.031863
06:14:21|0.031863
06:14:22|0.031866
06:14:23|0.031884
06:14:24|0.031902
06:14:25|0.031908
06:14:26|0.031908
06:14:27|0.031889
06:14:28|0.031889
06:14:29|0.031893
06:14:30|0.031893
06:14:31|0.031893
06:14:32|0.031866
06:14:33|0.031866
06:14:34|0.031866
06:14:35|0.03188
06:14:36|0.031876
06:14:37|0.031873
06:14:38|0.031873
06:14:39|0.031861
06:14:40|0.031861
06:14:41|0.031861
06:14:42|0.031861
06:14:43|0.031861
06:14:44|0.03189
06:14:45|0.03189
06:14:46|0.03189
06:14:47|0.03189
06:14:48|0.03189
06:14:50|0.03189
06:14:51|0.031889
06:14:52|0.031889
06:14:54|0.031889
06:14:55|0.031889
06:14:56|0.031889
06:14:57|0.031873
06:14:58|0.031867
06:14:59|0.031867
06:15:01|0.031867
06:15:02|0.031872
06:15:03|0.031872
06:15:04|0.031869
06:15:05|0.031869
06:15:06|0.031868
06:15:07|0.031879
06:15:08|0.031879
06:15:09|0.031875
06:15:10|0.031875
06:15:11|0.031876
06:15:11|0.031876
06:15:13|0.031878
06:15:14|0.031881
06:15:15|0.031903
06:15:17|0.031908
06:15:17|0.031908
06:15:18|0.031908
06:15:19|0.031915
06:15:20|0.031915
06:15:21|0.031916
06:15:23|0.031924
06:15:24|0.031925
06:15:24|0.031926
06:15:25|0.031928
06:15:27|0.031926
06:15:28|0.031926
06:15:28|0.031926
06:15:30|0.03193
06:15:31|0.03193
06:15:32|0.031933
06:15:32|0.031925
06:15:34|0.031925
06:15:34|0.031924
06:15:36|0.031924
06:15:36|0.031924
06:15:37|0.031924
06:15:39|0.031937
06:15:40|0.031937
06:15:41|0.03194
06:15:42|0.031938
06:15:42|0.031938
06:15:43|0.031942
06:15:45|0.031945
06:15:45|0.031945
06:15:47|0.031945
06:15:48|0.03195
06:15:49|0.03195
06:15:50|0.031951
06:15:52|0.031951
06:15:53|0.031951
06:15:54|0.031946
06:15:55|0.031946
06:15:55|0.031946
06:15:56|0.031946
06:15:58|0.031953
06:15:59|0.031953
06:16:00|0.031953
06:16:01|0.031936
06:16:02|0.031936
06:16:03|0.031948
06:16:04|0.031948
06:16:05|0.031948
06:16:06|0.031948
06:16:07|0.031948
06:16:08|0.031948
06:16:09|0.031948
06:16:11|0.031946
06:16:12|0.031946
06:16:13|0.031946
06:16:14|0.031946
06:16:15|0.031946
06:16:16|0.031928
06:16:17|0.031927
06:16:18|0.031925
06:16:19|0.031925
06:16:20|0.031912
06:16:22|0.031918
06:16:23|0.03193
06:16:24|0.03193
06:16:24|0.03193
06:16:25|0.03193
06:16:27|0.03193
06:16:27|0.031936
06:16:28|0.031936
06:16:29|0.031936
06:16:31|0.031936
06:16:31|0.031936
06:16:33|0.031936
06:16:34|0.031936
06:16:34|0.031936
06:16:35|0.031936
06:16:36|0.031925
06:16:38|0.031925
06:16:38|0.03192
06:16:39|0.031924
06:16:40|0.031924
06:16:42|0.031924
06:16:43|0.031916
06:16:44|0.0319
06:16:45|0.031904
06:16:46|0.031911
06:16:47|0.031911
06:16:48|0.031911
06:16:49|0.031911
06:16:50|0.031911
06:16:51|0.031911
06:16:52|0.031911
06:16:54|0.03193
06:16:55|0.031936
06:16:56|0.031936
06:16:57|0.031936
06:16:58|0.031936
06:16:58|0.03194
06:16:59|0.031938
06:17:01|0.031938
06:17:01|0.031938
06:17:03|0.031938
06:17:04|0.031938
06:17:05|0.031938
06:17:06|0.031938
06:17:06|0.031922
06:17:08|0.031916
06:17:09|0.031912
06:17:10|0.03191
06:17:10|0.031908
06:17:12|0.031908
06:17:13|0.031922
06:17:14|0.031923
06:17:15|0.031923
06:17:16|0.031923
06:17:17|0.03192
06:17:18|0.031912
06:17:19|0.031915
06:17:20|0.03191
06:17:21|0.03191
06:17:22|0.031915
06:17:23|0.031917
06:17:24|0.03193
06:17:25|0.031939
06:17:26|0.031939
06:17:27|0.031939
06:17:28|0.031939
06:17:29|0.031945
06:17:30|0.03197
06:17:31|0.031974
06:17:32|0.031974
06:17:33|0.031969
06:17:34|0.031969
06:17:35|0.031968
06:17:36|0.031968
06:17:37|0.031968
06:17:38|0.031968
06:17:39|0.031968
06:17:40|0.031969
06:17:41|0.03198
06:17:42|0.031982
06:17:43|0.031982
06:17:44|0.031986
06:17:45|0.031986
06:17:46|0.031986
06:17:47|0.031986
06:17:48|0.032013
06:17:49|0.032011
06:17:50|0.032019
06:17:51|0.032019
06:17:52|0.032008
06:17:54|0.032017
06:17:55|0.032017
06:17:56|0.032017
06:17:56|0.031998
06:17:58|0.032003
06:17:59|0.032003
06:18:00|0.03201
06:18:01|0.032013
06:18:03|0.032012
06:18:04|0.032012
06:18:05|0.031988
06:18:07|0.031988
06:18:08|0.031988
06:18:08|0.031994
06:18:10|0.031994
06:18:11|0.031994
06:18:12|0.031994
06:18:12|0.031994
06:18:14|0.032023
06:18:15|0.032025
06:18:16|0.032025
06:18:17|0.032025
06:18:18|0.032025
06:18:19|0.032031
06:18:20|0.032031
06:18:21|0.032029
06:18:22|0.032018
06:18:23|0.032018
06:18:24|0.032018
06:18:25|0.032018
06:18:26|0.032018
06:18:27|0.032033
06:18:28|0.032041
06:18:29|0.032045
06:18:30|0.032052
06:18:31|0.032052
06:18:32|0.032063
06:18:33|0.032063
06:18:34|0.032063
06:18:35|0.032063
06:18:36|0.032063
06:18:38|0.032063
06:18:38|0.032059
06:18:40|0.032059
06:18:40|0.032059
06:18:41|0.032059
06:18:42|0.032059
06:18:43|0.032059
06:18:44|0.032059
06:18:45|0.032059
06:18:47|0.032059
06:18:47|0.032056
06:18:49|0.032056
06:18:49|0.032056
06:18:51|0.032056
06:18:52|0.032056
06:18:53|0.032056
06:18:54|0.032056
06:18:56|0.032056
06:18:57|0.032056
06:18:58|0.032056
06:18:58|0.032056
06:19:00|0.032056
06:19:00|0.032054
06:19:02|0.032053
06:19:02|0.032053
06:19:04|0.032053
06:19:04|0.032049
06:19:05|0.032061
06:19:07|0.032061
06:19:08|0.03207
06:19:08|0.032083
06:19:10|0.032083
06:19:11|0.032083
06:19:12|0.032084
06:19:13|0.032084
06:19:14|0.032084
06:19:15|0.032092
06:19:16|0.032119
06:19:18|0.032095
06:19:18|0.032102
06:19:19|0.032119
06:19:20|0.03211
06:19:22|0.032115
06:19:22|0.03214
06:19:24|0.032149
06:19:25|0.032149
06:19:25|0.032153
06:19:26|0.032158
06:19:27|0.03214
06:19:28|0.032148
06:19:30|0.032149
06:19:31|0.03215
06:19:32|0.03215
06:19:33|0.032144
06:19:34|0.032143
06:19:35|0.032146
06:19:36|0.032144
06:19:37|0.032153
06:19:38|0.032153
06:19:39|0.032158
06:19:40|0.032158
06:19:41|0.032156
06:19:42|0.032153
06:19:43|0.032154
06:19:44|0.032149
06:19:45|0.032149
06:19:46|0.032147
06:19:47|0.032147
06:19:49|0.032147
06:19:50|0.032137
06:19:52|0.032137
06:19:54|0.032128
06:19:55|0.03212
06:19:56|0.032105
06:19:56|0.032105
06:19:58|0.032106
06:19:59|0.032106
06:20:00|0.032091
06:20:01|0.032091
06:20:02|0.032091
06:20:04|0.032091
06:20:04|0.032091
06:20:06|0.032097
06:20:07|0.032097
06:20:08|0.032102
06:20:09|0.032111
06:20:10|0.032111
06:20:10|0.032085
06:20:12|0.032085
06:20:14|0.032085
06:20:14|0.032079
06:20:16|0.032084
06:20:16|0.032083
06:20:18|0.032066
06:20:19|0.032071
06:20:20|0.032057
06:20:21|0.032064
06:20:22|0.032064
06:20:23|0.032064
06:20:24|0.03206
06:20:25|0.032066
06:20:26|0.032066
06:20:27|0.032066
06:20:29|0.032066
06:20:30|0.032066
06:20:30|0.032081
06:20:32|0.032081
06:20:32|0.032081
06:20:33|0.032081
06:20:34|0.032081
06:20:36|0.032056
06:20:36|0.032052
06:20:37|0.032052
06:20:38|0.032051
06:20:40|0.032053
06:20:40|0.032054
06:20:41|0.032054
06:20:42|0.032054
06:20:43|0.032054
06:20:45|0.032054
06:20:46|0.032067
06:20:47|0.032067
06:20:49|0.032067
06:20:50|0.032067
06:20:51|0.032067
06:20:52|0.032067
06:20:53|0.032065
06:20:53|0.032065
06:20:55|0.032065
06:20:56|0.032076
06:20:57|0.032076
06:20:57|0.032081
06:20:59|0.032081
06:21:00|0.032078
06:21:01|0.032078
06:21:02|0.032055
06:21:03|0.032051
06:21:04|0.032051
06:21:05|0.032051
06:21:06|0.032052
06:21:08|0.032052
06:21:09|0.032052
06:21:09|0.032041
06:21:10|0.032042
06:21:11|0.032042
06:21:12|0.032041
06:21:13|0.032041
06:21:15|0.032047
06:21:16|0.032047
06:21:16|0.032035
06:21:17|0.032035
06:21:19|0.032038
06:21:19|0.032036
06:21:20|0.032036
06:21:21|0.032041
06:21:22|0.032041
06:21:24|0.032042
06:21:25|0.032042
06:21:25|0.03204
06:21:26|0.03204
06:21:28|0.03204
06:21:28|0.03204
06:21:30|0.03204
06:21:30|0.03204
06:21:31|0.03204
06:21:33|0.032038
06:21:33|0.032038
06:21:34|0.032038
06:21:35|0.032038
06:21:36|0.032036
06:21:37|0.032036
06:21:39|0.032036
06:21:40|0.032032
06:21:41|0.032032
06:21:41|0.032032
06:21:42|0.032032
06:21:44|0.032032
06:21:44|0.032035
06:21:46|0.032036
06:21:46|0.032036
06:21:49|0.032031
06:21:50|0.032021
06:21:51|0.032021
06:21:52|0.032021
06:21:53|0.032021
06:21:54|0.032021
06:21:54|0.032021
06:21:56|0.032021
06:21:56|0.032023
06:21:58|0.032023
06:21:59|0.032023
06:22:00|0.032023
06:22:01|0.032032
06:22:02|0.032032
06:22:03|0.032039
06:22:04|0.032039
06:22:05|0.032041
06:22:06|0.032041
06:22:07|0.032041
06:22:08|0.032041
06:22:09|0.032041
06:22:10|0.032041
06:22:11|0.032041
06:22:12|0.032041
06:22:13|0.032041
06:22:15|0.032041
06:22:15|0.032041
06:22:16|0.032041
06:22:17|0.032037
06:22:18|0.032037
06:22:19|0.03204
06:22:21|0.03204
06:22:21|0.03204
06:22:23|0.03204
06:22:24|0.03204
06:22:25|0.032038
06:22:26|0.032038
06:22:26|0.032038
06:22:27|0.032021
06:22:28|0.032021
06:22:29|0.032021
06:22:30|0.032021
06:22:32|0.032021
06:22:32|0.032022
06:22:34|0.032022
06:22:34|0.032024
06:22:35|0.032024
06:22:36|0.032028
06:22:38|0.032028
06:22:39|0.032028
06:22:40|0.032028
06:22:40|0.032028
06:22:41|0.032028
06:22:42|0.032028
06:22:44|0.032015
06:22:45|0.032015
06:22:46|0.032015
06:22:47|0.032015
06:22:48|0.032015
06:22:49|0.032015
06:22:50|0.032008
06:22:51|0.032008
06:22:52|0.032008
06:22:53|0.032003
06:22:54|0.032003
06:22:55|0.032006
06:22:56|0.032007
06:22:57|0.03201
06:22:58|0.03201
06:22:59|0.031986
06:23:00|0.031986
06:23:01|0.031986
06:23:02|0.031979
06:23:03|0.031979
06:23:04|0.031979
06:23:05|0.031992
06:23:06|0.031992
06:23:07|0.031992
06:23:08|0.031992
06:23:10|0.031992
06:23:10|0.031992
06:23:11|0.031982
06:23:12|0.031979
06:23:14|0.031975
06:23:14|0.03197
06:23:15|0.03197
06:23:17|0.03197
06:23:17|0.03197
06:23:19|0.03197
06:23:19|0.03197
06:23:20|0.031955
06:23:21|0.031963
06:23:22|0.031947
06:23:23|0.031947
06:23:24|0.031946
06:23:25|0.031946
06:23:27|0.031938
06:23:27|0.031938
06:23:28|0.031954
06:23:29|0.031963
06:23:30|0.031967
06:23:32|0.031984
06:23:32|0.031984
06:23:33|0.031984
06:23:34|0.031984
06:23:35|0.031984
06:23:37|0.032009
06:23:37|0.032009
06:23:39|0.032009
06:23:39|0.03201
06:23:40|0.03201
06:23:41|0.03201
06:23:43|0.032002
06:23:44|0.032009
06:23:44|0.032009
06:23:45|0.031993
06:23:47|0.031993
06:23:48|0.031993
06:23:49|0.031989
06:23:50|0.031977
06:23:50|0.031977
06:23:52|0.031977
06:23:53|0.031977
06:23:54|0.031977
06:23:55|0.031976
06:23:57|0.031978
06:23:58|0.031963
06:23:59|0.03197
06:23:59|0.03197
06:24:01|0.031977
06:24:01|0.031988
06:24:02|0.031988
06:24:03|0.031988
06:24:05|0.031996
06:24:06|0.031986
06:24:07|0.031986
06:24:08|0.031986
06:24:09|0.031986
06:24:10|0.031986
06:24:11|0.031986
06:24:11|0.031986
06:24:13|0.032031
06:24:14|0.032043
06:24:15|0.032043
06:24:16|0.032043
06:24:17|0.032043
06:24:18|0.032043
06:24:19|0.03204
06:24:20|0.03204
06:24:22|0.03204
06:24:23|0.03204
06:24:23|0.03204
06:24:24|0.03204
06:24:25|0.032045
06:24:27|0.032034
06:24:28|0.032034
06:24:28|0.032034
06:24:29|0.032034
06:24:31|0.032034
06:24:32|0.032039
06:24:32|0.032039
06:24:33|0.032039
06:24:35|0.032039
06:24:35|0.032038
06:24:37|0.032036
06:24:38|0.032036
06:24:39|0.032033
06:24:39|0.032022
06:24:41|0.032022
06:24:42|0.032022
06:24:43|0.032022
06:24:44|0.032022
06:24:46|0.032022
06:24:47|0.032028
06:24:49|0.03202
06:24:49|0.03202
06:24:51|0.032022
06:24:51|0.032022
06:24:53|0.032022
06:24:54|0.032022
06:24:54|0.032015
06:24:55|0.032015
06:24:56|0.032013
06:24:58|0.032013
06:24:59|0.032013
06:25:00|0.031993
06:25:00|0.031973
06:25:02|0.031964
06:25:03|0.031951
06:25:03|0.031948
06:25:05|0.031944
06:25:05|0.031932
06:25:07|0.031932
06:25:08|0.031934
06:25:10|0.031929
06:25:10|0.031919
06:25:12|0.031908
06:25:13|0.031894
06:25:13|0.031912
06:25:15|0.03193
06:25:16|0.031928
06:25:17|0.031927
06:25:17|0.031927
06:25:18|0.03194
06:25:20|0.031951
06:25:21|0.031951
06:25:22|0.031945
06:25:23|0.031945
06:25:24|0.031945
06:25:25|0.031945
06:25:26|0.031945
06:25:27|0.031941
06:25:28|0.031941
06:25:29|0.031931
06:25:30|0.031925
06:25:31|0.031925
06:25:32|0.031948
06:25:33|0.031959
06:25:34|0.03196
06:25:35|0.031963
06:25:36|0.031963
06:25:37|0.031986
06:25:38|0.031979
06:25:39|0.031979
06:25:40|0.031979
06:25:41|0.031979
06:25:42|0.031979
06:25:43|0.031966
06:25:44|0.031983
06:25:45|0.031983
06:25:47|0.031983
06:25:48|0.032004
06:25:48|0.031997
06:25:50|0.032005
06:25:50|0.032008
06:25:52|0.032008
06:25:53|0.031986
06:25:54|0.031986
06:25:55|0.031993
06:25:56|0.031993
06:25:57|0.032006
06:25:58|0.032006
06:25:59|0.032006
06:25:59|0.032006
06:26:01|0.032006
06:26:01|0.032006
06:26:03|0.032015
06:26:04|0.032015
06:26:04|0.032015
06:26:06|0.031999
06:26:07|0.031999
06:26:08|0.031999
06:26:09|0.032009
06:26:10|0.032019
06:26:11|0.032019
06:26:12|0.032019
06:26:13|0.03201
06:26:14|0.03201
06:26:15|0.03201
06:26:16|0.03201
06:26:17|0.03201
06:26:18|0.03201
06:26:19|0.031991
06:26:20|0.031991
06:26:21|0.032022
06:26:22|0.032013
06:26:23|0.032006
06:26:24|0.031993
06:26:25|0.031989
06:26:26|0.031989
06:26:27|0.031946
06:26:28|0.031946
06:26:29|0.031941
06:26:30|0.031941
06:26:31|0.031941
06:26:32|0.031941
06:26:33|0.031941
06:26:34|0.031941
06:26:35|0.031941
06:26:36|0.031941
06:26:37|0.031941
06:26:38|0.031925
06:26:39|0.031925
06:26:40|0.031922
06:26:42|0.03192
06:26:43|0.031915
06:26:43|0.031917
06:26:44|0.031917
06:26:45|0.031917
06:26:46|0.031912
06:26:48|0.031923
06:26:48|0.031923
06:26:51|0.031923
06:26:51|0.031923
06:26:52|0.031931
06:26:54|0.031931
06:26:55|0.031931
06:26:56|0.031931
06:26:58|0.031931
06:26:58|0.031917
06:27:00|0.031917
06:27:00|0.031917
06:27:02|0.031937
06:27:03|0.031933
06:27:03|0.031933
06:27:04|0.031956
06:27:05|0.031976
06:27:06|0.031976
06:27:08|0.031976
06:27:09|0.031976
06:27:10|0.031976
06:27:10|0.031976
06:27:11|0.031976
06:27:13|0.031978
06:27:13|0.031978
06:27:14|0.031978
06:27:16|0.031978
06:27:17|0.031978
06:27:17|0.031978
06:27:18|0.031978
06:27:19|0.031977
06:27:20|0.031976
06:27:21|0.031976
06:27:23|0.031976
06:27:23|0.031976
06:27:25|0.031976
06:27:25|0.031976
06:27:27|0.031975
06:27:27|0.031969
06:27:29|0.031976
06:27:30|0.031976
06:27:30|0.031976
06:27:31|0.031982
06:27:32|0.031982
06:27:34|0.031988
06:27:35|0.031988
06:27:35|0.031988
06:27:37|0.031988
06:27:37|0.031988
06:27:39|0.031988
06:27:39|0.031988
06:27:41|0.031988
06:27:41|0.032006
06:27:43|0.032006
06:27:43|0.032006
06:27:44|0.032006
06:27:45|0.032021
06:27:47|0.032023
06:27:49|0.032028
06:27:50|0.032028
06:27:51|0.032028
06:27:52|0.032011
06:27:53|0.032011
06:27:55|0.032011
06:27:56|0.032011
06:27:57|0.032011
06:27:58|0.032011
06:27:59|0.032011
06:27:59|0.032002
06:28:00|0.032006
06:28:02|0.032006
06:28:03|0.032006
06:28:03|0.032006
06:28:05|0.031994
06:28:06|0.031994
06:28:07|0.031987
06:28:08|0.031976
06:28:09|0.031975
06:28:10|0.031988
06:28:11|0.031988
06:28:12|0.031988
06:28:13|0.031988
06:28:14|0.031988
06:28:15|0.031988
06:28:17|0.031988
06:28:17|0.031988
06:28:18|0.031988
06:28:20|0.031988
06:28:21|0.031988
06:28:22|0.031988
06:28:22|0.031988
06:28:23|0.031987
06:28:24|0.031985
06:28:25|0.031985
06:28:27|0.031986
06:28:27|0.031986
06:28:28|0.031986
06:28:29|0.031986
06:28:31|0.031986
06:28:31|0.031986
06:28:33|0.031986
06:28:34|0.031986
06:28:35|0.031986
06:28:35|0.031993
06:28:37|0.031993
06:28:38|0.031993
06:28:39|0.031999
06:28:40|0.031999
06:28:41|0.031996
06:28:42|0.031996
06:28:43|0.031996
06:28:44|0.031996
06:28:45|0.031994
06:28:46|0.031988
06:28:47|0.031988
06:28:48|0.031988
06:28:50|0.031976
06:28:52|0.031976
06:28:52|0.031976
06:28:54|0.031973
06:28:54|0.031964
06:28:56|0.031964
06:28:57|0.031966
06:28:58|0.031964
06:28:59|0.031964
06:29:00|0.031964
06:29:02|0.031964
06:29:02|0.031964
06:29:04|0.031964
06:29:04|0.031968
06:29:05|0.031983
06:29:06|0.031983
06:29:08|0.031991
06:29:08|0.031994
06:29:10|0.031998
06:29:10|0.031998
06:29:11|0.031998
06:29:12|0.031998
06:29:14|0.031996
06:29:15|0.031996
06:29:15|0.031996
06:29:16|0.031996
06:29:18|0.032004
06:29:20|0.032004
06:29:20|0.032004
06:29:21|0.032015
06:29:22|0.032015
06:29:23|0.032023
06:29:24|0.032023
06:29:26|0.032029
06:29:27|0.032029
06:29:27|0.032028
06:29:28|0.032029
06:29:30|0.032013
06:29:30|0.032013
06:29:32|0.032006
06:29:33|0.032004
06:29:33|0.031989
06:29:34|0.031989
06:29:35|0.031989
06:29:36|0.031983
06:29:38|0.031983
06:29:38|0.031976
06:29:39|0.031976
06:29:40|0.031976
06:29:42|0.031976
06:29:42|0.031976
06:29:44|0.031976
06:29:44|0.031976
06:29:45|0.031976
06:29:46|0.031976
06:29:47|0.031975
06:29:48|0.031975
06:29:50|0.031982
06:29:52|0.032003
06:29:53|0.031999
06:29:54|0.031997
06:29:55|0.031994
06:29:56|0.031994
06:29:57|0.032002
06:29:58|0.032002
06:29:59|0.031983
06:30:00|0.031993
06:30:01|0.031994
06:30:02|0.031994
06:30:03|0.031994
06:30:04|0.031993
06:30:05|0.031993
06:30:07|0.031958
06:30:08|0.031958
06:30:08|0.031958
06:30:09|0.031958
06:30:10|0.031972
06:30:12|0.031972
06:30:13|0.031972
06:30:14|0.031972
06:30:14|0.031972
06:30:15|0.031971
06:30:16|0.031971
06:30:17|0.031971
06:30:19|0.031974
06:30:19|0.031974
06:30:20|0.031974
06:30:22|0.031974
06:30:22|0.031974
06:30:24|0.031974
06:30:24|0.031974
06:30:25|0.031972
06:30:27|0.031972
06:30:27|0.031972
06:30:28|0.031972
06:30:29|0.031993
06:30:30|0.031993
06:30:31|0.031993
06:30:32|0.031993
06:30:33|0.031993
06:30:35|0.031961
06:30:35|0.031958
06:30:36|0.031958
06:30:38|0.031967
06:30:39|0.031967
06:30:39|0.031967
06:30:41|0.031967
06:30:42|0.031967
06:30:42|0.031948
06:30:43|0.031948
06:30:45|0.031948
06:30:46|0.031948
06:30:46|0.03194
06:30:48|0.031943
06:30:49|0.03193
06:30:49|0.031944
06:30:52|0.031944
06:30:53|0.031944
06:30:53|0.031964
06:30:56|0.031969
06:30:57|0.031969
06:30:58|0.031969
06:30:59|0.031984
06:31:00|0.032004
06:31:01|0.032004
06:31:03|0.03201
06:31:03|0.032017
06:31:04|0.032017
06:31:06|0.032017
06:31:06|0.032019
06:31:08|0.032009
06:31:08|0.032003
06:31:10|0.031996
06:31:11|0.032
06:31:11|0.032
06:31:12|0.032
06:31:13|0.032
06:31:14|0.032
06:31:15|0.032
06:31:17|0.032
06:31:17|0.032
06:31:19|0.032
06:31:20|0.031974
06:31:21|0.031974
06:31:21|0.03199
06:31:22|0.03199
06:31:23|0.03199
06:31:25|0.03199
06:31:26|0.03199
06:31:26|0.03199
06:31:27|0.03199
06:31:29|0.03199
06:31:29|0.03199
06:31:30|0.03199
06:31:31|0.03199
06:31:32|0.03199
06:31:34|0.032003
06:31:35|0.032003
06:31:35|0.032
06:31:36|0.032
06:31:38|0.032
06:31:39|0.032
06:31:40|0.031973
06:31:41|0.031973
06:31:42|0.031973
06:31:43|0.031973
06:31:44|0.031973
06:31:45|0.031973
06:31:46|0.031973
06:31:47|0.031973
06:31:48|0.031973
06:31:49|0.031973
06:31:50|0.031992
06:31:51|0.031992
06:31:53|0.031977
06:31:53|0.031962
06:31:54|0.03196
06:31:56|0.03196
06:31:57|0.031962
06:31:58|0.031962
06:32:00|0.031962
06:32:01|0.031962
06:32:02|0.031964
06:32:02|0.031964
06:32:04|0.031956
06:32:05|0.03196
06:32:06|0.031957
06:32:06|0.031957
06:32:08|0.031957
06:32:09|0.031963
06:32:10|0.031963
06:32:11|0.031963
06:32:12|0.031963
06:32:13|0.031966
06:32:14|0.031949
06:32:15|0.031949
06:32:16|0.031967
06:32:18|0.031967
06:32:19|0.031967
06:32:19|0.031967
06:32:21|0.031967
06:32:22|0.031967
06:32:23|0.031967
06:32:23|0.031967
06:32:24|0.031967
06:32:26|0.031967
06:32:26|0.031967
06:32:27|0.031967
06:32:29|0.031973
06:32:30|0.031973
06:32:31|0.031973
06:32:32|0.031973
06:32:33|0.031967
06:32:34|0.031959
06:32:35|0.031959
06:32:36|0.03197
06:32:37|0.03197
06:32:38|0.031974
06:32:39|0.031971
06:32:40|0.031971
06:32:41|0.031971
06:32:42|0.031971
06:32:43|0.031971
06:32:45|0.031966
06:32:45|0.031966
06:32:47|0.031966
06:32:48|0.031969
06:32:49|0.031973
06:32:50|0.031979
06:32:50|0.031979
06:32:52|0.031979
06:32:54|0.031979
06:32:54|0.031979
06:32:56|0.031979
06:32:56|0.031979
06:32:58|0.031979
06:32:59|0.031995
06:33:00|0.031995
06:33:01|0.031995
06:33:01|0.031995
06:33:03|0.031995
06:33:04|0.031983
06:33:04|0.031983
06:33:05|0.031983
06:33:06|0.031984
06:33:07|0.031993
06:33:09|0.031993
06:33:10|0.031993
06:33:12|0.031993
06:33:13|0.031993
06:33:13|0.032
06:33:14|0.032007
06:33:15|0.032007
06:33:16|0.032007
06:33:17|0.032016
06:33:18|0.032016
06:33:19|0.032016
06:33:21|0.032006
06:33:22|0.032006
06:33:22|0.032006
06:33:24|0.032006
06:33:25|0.032031
06:33:25|0.032015
06:33:27|0.032015
06:33:28|0.032015
06:33:29|0.032015
06:33:30|0.031996
06:33:31|0.031996
06:33:31|0.031996
06:33:33|0.031998
06:33:34|0.032005
06:33:34|0.031985
06:33:36|0.031985
06:33:37|0.032015
06:33:38|0.032015
06:33:39|0.031993
06:33:39|0.031993
06:33:40|0.031993
06:33:42|0.032001
06:33:43|0.031984
06:33:44|0.031984
06:33:45|0.031984
06:33:46|0.031984
06:33:46|0.031984
06:33:48|0.031994
06:33:49|0.031999
06:33:50|0.032002
06:33:51|0.032002
06:33:53|0.031989
06:33:54|0.031992
06:33:55|0.031992
06:33:56|0.031992
06:33:58|0.031987
06:33:59|0.031987
06:33:59|0.031987
06:34:00|0.031987
06:34:01|0.031987
06:34:02|0.031987
06:34:03|0.031987
06:34:05|0.031998
06:34:06|0.032
06:34:06|0.032036
06:34:08|0.032036
06:34:08|0.032036
06:34:09|0.032036
06:34:11|0.032036
06:34:12|0.032036
06:34:12|0.032036
06:34:13|0.032036
06:34:15|0.032036
06:34:16|0.032035
06:34:17|0.03203
06:34:18|0.03203
06:34:19|0.03203
06:34:20|0.032027
06:34:21|0.032027
06:34:22|0.032027
06:34:23|0.032027
06:34:24|0.032025
06:34:25|0.032025
06:34:27|0.032011
06:34:27|0.031998
06:34:28|0.031997
06:34:29|0.031997
06:34:31|0.032013
06:34:32|0.032013
06:34:32|0.031997
06:34:34|0.032013
06:34:34|0.032011
06:34:36|0.032012
06:34:38|0.032015
06:34:38|0.032011
06:34:40|0.032005
06:34:40|0.032007
06:34:41|0.03201
06:34:43|0.03201
06:34:43|0.032012
06:34:44|0.03201
06:34:45|0.032008
06:34:47|0.032008
06:34:48|0.032008
06:34:49|0.032013
06:34:51|0.03201
06:34:52|0.032007
06:34:53|0.032008
06:34:54|0.032008
06:34:54|0.032008
06:34:56|0.032
06:34:57|0.032
06:34:57|0.032
06:34:59|0.032
06:35:00|0.032003
06:35:01|0.032006
06:35:02|0.032004
06:35:03|0.032003
06:35:04|0.032002
06:35:05|0.032001
06:35:06|0.032002
06:35:07|0.032001
06:35:08|0.032001
06:35:09|0.031997
06:35:10|0.031996
06:35:11|0.031992
06:35:12|0.031993
06:35:13|0.031993
06:35:14|0.031987
06:35:15|0.031992
06:35:16|0.031993
06:35:17|0.031993
06:35:18|0.031993
06:35:19|0.031993
06:35:20|0.031993
06:35:21|0.031993
06:35:22|0.031993
06:35:23|0.031993
06:35:24|0.031997
06:35:25|0.031987
06:35:26|0.031976
06:35:27|0.031993
06:35:28|0.031993
06:35:30|0.031993
06:35:30|0.031992
06:35:31|0.031992
06:35:32|0.031992
06:35:33|0.031995
06:35:34|0.031995
06:35:35|0.031995
06:35:36|0.031995
06:35:37|0.031995
06:35:38|0.031995
06:35:39|0.031996
06:35:40|0.031999
06:35:41|0.032005
06:35:43|0.032005
06:35:43|0.032014
06:35:45|0.032014
06:35:45|0.032014
06:35:48|0.032012
06:35:49|0.032012
06:35:50|0.032012
06:35:51|0.032012
06:35:53|0.032012
06:35:54|0.032012
06:35:55|0.032012
06:35:56|0.031999
06:35:57|0.032008
06:35:58|0.032008
06:35:59|0.032008
06:36:00|0.032008
06:36:01|0.032008
06:36:02|0.032008
06:36:03|0.032009
06:36:04|0.032009
06:36:05|0.032009
06:36:06|0.032009
06:36:07|0.032005
06:36:08|0.032005
06:36:09|0.032005
06:36:10|0.032005
06:36:11|0.032005
06:36:12|0.032005
06:36:13|0.032005
06:36:14|0.032005
06:36:15|0.032005
06:36:16|0.032005
06:36:17|0.032005
06:36:18|0.032015
06:36:20|0.032019
06:36:21|0.032018
06:36:21|0.032018
06:36:23|0.032019
06:36:23|0.032019
06:36:25|0.032024
06:36:25|0.032024
06:36:26|0.032024
06:36:28|0.032024
06:36:29|0.032024
06:36:30|0.032036
06:36:30|0.032036
06:36:32|0.032023
06:36:33|0.032023
06:36:34|0.032023
06:36:35|0.032023
06:36:35|0.032023
06:36:36|0.032023
06:36:38|0.032023
06:36:39|0.032023
06:36:40|0.032023
06:36:41|0.032023
06:36:42|0.032023
06:36:43|0.032023
06:36:44|0.032009
06:36:45|0.032009
06:36:46|0.032009
06:36:47|0.032015
06:36:48|0.032015
06:36:49|0.032015
06:36:50|0.032013
06:36:52|0.032019
06:36:52|0.032019
06:36:54|0.032019
06:36:55|0.032019
06:36:55|0.03203
06:36:57|0.032028
06:36:57|0.032028
06:36:59|0.032037
06:37:00|0.032037
06:37:01|0.032037
06:37:03|0.032037
06:37:04|0.032016
06:37:04|0.032016
06:37:05|0.032016
06:37:06|0.032025
06:37:08|0.032025
06:37:09|0.032025
06:37:10|0.032025
06:37:10|0.032016
06:37:12|0.032016
06:37:13|0.032016
06:37:14|0.032014
06:37:15|0.032014
06:37:16|0.032014
06:37:17|0.032014
06:37:17|0.032014
06:37:19|0.032014
06:37:20|0.032014
06:37:21|0.032016
06:37:22|0.032016
06:37:23|0.032016
06:37:24|0.032016
06:37:25|0.032016
06:37:26|0.032016
06:37:27|0.032016
06:37:28|0.032016
06:37:29|0.032016
06:37:30|0.032016
06:37:31|0.032016
06:37:32|0.032016
06:37:33|0.032027
06:37:34|0.032027
06:37:35|0.032027
06:37:36|0.032027
06:37:37|0.032014
06:37:38|0.032014
06:37:39|0.032014
06:37:40|0.031986
06:37:41|0.031986
06:37:43|0.031983
06:37:43|0.031983
06:37:45|0.031983
06:37:45|0.031983
06:37:47|0.031983
06:37:49|0.031983
06:37:50|0.031983
06:37:51|0.031983
06:37:52|0.031973
06:37:53|0.031973
06:37:54|0.031973
06:37:55|0.031973
06:37:55|0.03197
06:37:57|0.031957
06:37:58|0.031974
06:37:58|0.031974
06:38:00|0.031974
06:38:01|0.032001
06:38:02|0.032001
06:38:03|0.032001
06:38:04|0.03197
06:38:04|0.03197
06:38:05|0.031975
06:38:06|0.03197
06:38:08|0.03197
06:38:09|0.03197
06:38:10|0.031958
06:38:11|0.031958
06:38:12|0.031958
06:38:12|0.031958
06:38:14|0.031958
06:38:15|0.031958
06:38:16|0.031958
06:38:17|0.031958
06:38:18|0.031955
06:38:19|0.031955
06:38:19|0.031955
06:38:21|0.031955
06:38:22|0.031948
06:38:23|0.031946
06:38:24|0.031946
06:38:25|0.031946
06:38:26|0.031946
06:38:27|0.03193
06:38:28|0.03193
06:38:30|0.03193
06:38:31|0.03193
06:38:31|0.03192
06:38:32|0.031919
06:38:33|0.031919
06:38:34|0.031919
06:38:35|0.031919
06:38:37|0.031919
06:38:37|0.031919
06:38:38|0.031901
06:38:39|0.031907
06:38:40|0.0319
06:38:41|0.0319
06:38:42|0.0319
06:38:44|0.0319
06:38:44|0.0319
06:38:46|0.031893
06:38:47|0.031893
06:38:48|0.031893
06:38:49|0.031893
06:38:50|0.031892
06:38:51|0.031892
06:38:52|0.031892
06:38:53|0.031893
06:38:54|0.031892
06:38:55|0.031892
06:38:56|0.031892
06:38:57|0.031908
06:38:58|0.031908
06:38:59|0.031904
06:39:00|0.031904
06:39:01|0.031893
06:39:02|0.031893
06:39:03|0.031893
06:39:04|0.031893
06:39:06|0.031893
06:39:06|0.031901
06:39:07|0.031901
06:39:08|0.031901
06:39:10|0.031901
06:39:11|0.031901
06:39:11|0.031901
06:39:13|0.031898
06:39:13|0.031898
06:39:14|0.031898
06:39:15|0.031898
06:39:17|0.031898
06:39:18|0.031898
06:39:18|0.031898
06:39:19|0.031898
06:39:21|0.031899
06:39:22|0.031899
06:39:22|0.031899
06:39:23|0.031899
06:39:25|0.031898
06:39:26|0.031884
06:39:27|0.031884
06:39:28|0.031884
06:39:29|0.031892
06:39:30|0.031898
06:39:31|0.031898
06:39:32|0.031898
06:39:33|0.031884
06:39:34|0.031884
06:39:35|0.031884
06:39:36|0.031884
06:39:37|0.031894
06:39:39|0.031894
06:39:40|0.031907
06:39:40|0.031907
06:39:41|0.031907
06:39:42|0.03191
06:39:43|0.03191
06:39:45|0.03191
06:39:46|0.03191
06:39:47|0.03191
06:39:48|0.03191
06:39:50|0.031915
06:39:51|0.031915
06:39:52|0.031915
06:39:53|0.031916
06:39:53|0.031916
06:39:55|0.03191
06:39:56|0.03191
06:39:57|0.03191
06:39:58|0.03191
06:39:59|0.03191
06:40:00|0.03191
06:40:00|0.03191
06:40:01|0.03191
06:40:03|0.03191
06:40:04|0.03191
06:40:04|0.03191
06:40:06|0.031914
06:40:07|0.031914
06:40:08|0.031914
06:40:09|0.031912
06:40:09|0.031912
06:40:11|0.031912
06:40:12|0.031912
06:40:14|0.031907
06:40:14|0.031907
06:40:15|0.031907
06:40:16|0.031907
06:40:17|0.031907
06:40:19|0.031907
06:40:20|0.031907
06:40:20|0.031897
06:40:21|0.031897
06:40:23|0.031895
06:40:23|0.031878
06:40:25|0.031877
06:40:25|0.031843
06:40:27|0.031829
06:40:27|0.031833
06:40:29|0.031833
06:40:29|0.031828
06:40:30|0.031828
06:40:31|0.031829
06:40:33|0.03185
06:40:34|0.03185
06:40:34|0.031876
06:40:36|0.031876
06:40:36|0.031876
06:40:37|0.031876
06:40:38|0.031876
06:40:40|0.031883
06:40:41|0.031892
06:40:42|0.031903
06:40:42|0.031892
06:40:44|0.031892
06:40:44|0.031892
06:40:45|0.031892
06:40:47|0.031876
06:40:49|0.031853
06:40:49|0.031873
06:40:51|0.031873
06:40:52|0.031873
06:40:53|0.031873
06:40:54|0.031873
06:40:55|0.03187
06:40:56|0.03186
06:40:57|0.031852
06:40:58|0.031852
06:41:00|0.031852
06:41:01|0.031852
06:41:01|0.031852
06:41:03|0.031852
06:41:04|0.031852
06:41:05|0.031852
06:41:05|0.031861
06:41:06|0.031842
06:41:08|0.031837
06:41:09|0.031857
06:41:09|0.031857
06:41:11|0.031857
06:41:12|0.031857
06:41:13|0.031857
06:41:14|0.031857
06:41:15|0.031852
06:41:16|0.031852
06:41:17|0.03185
06:41:18|0.03185
06:41:19|0.031853
06:41:20|0.03185
06:41:21|0.03185
06:41:22|0.03185
06:41:23|0.03185
06:41:24|0.03185
06:41:25|0.03185
06:41:26|0.03185
06:41:27|0.031852
06:41:28|0.031852
06:41:29|0.031852
06:41:30|0.031852
06:41:31|0.031852
06:41:32|0.031851
06:41:33|0.031851
06:41:34|0.031851
06:41:35|0.031851
06:41:36|0.031851
06:41:37|0.031851
06:41:38|0.031851
06:41:39|0.031851
06:41:40|0.031857
06:41:41|0.031857
06:41:42|0.031851
06:41:43|0.031851
06:41:44|0.031851
06:41:45|0.031851
06:41:47|0.031851
06:41:49|0.031851
06:41:50|0.03183
06:41:51|0.03183
06:41:52|0.03183
06:41:53|0.03183
06:41:54|0.03183
06:41:55|0.031831
06:41:56|0.031831
06:41:57|0.031831
06:41:58|0.031831
06:42:00|0.031831
06:42:00|0.031831
06:42:01|0.031831
06:42:03|0.031831
06:42:03|0.031831
06:42:04|0.031844
06:42:05|0.031844
06:42:07|0.031843
06:42:08|0.031843
06:42:09|0.031843
06:42:10|0.031844
06:42:11|0.031834
06:42:11|0.031834
06:42:12|0.031834
06:42:13|0.031834
06:42:15|0.031834
06:42:16|0.031842
06:42:17|0.031842
06:42:18|0.031842
06:42:19|0.031842
06:42:20|0.031842
06:42:21|0.031842
06:42:22|0.031842
06:42:23|0.031842
06:42:24|0.031842
06:42:25|0.031842
06:42:26|0.031823
06:42:27|0.031827
06:42:28|0.031827
06:42:29|0.031827
06:42:30|0.031827
06:42:31|0.031827
06:42:32|0.031827
06:42:33|0.03183
06:42:34|0.03183
06:42:35|0.031828
06:42:36|0.031828
06:42:37|0.031828
06:42:38|0.031829
06:42:39|0.031829
06:42:40|0.031829
06:42:41|0.031829
06:42:42|0.031829
06:42:43|0.031841
06:42:44|0.031841
06:42:45|0.031841
06:42:46|0.031841
06:42:48|0.031841
06:42:48|0.031824
06:42:50|0.031824
06:42:51|0.031824
06:42:52|0.031831
06:42:53|0.031831
06:42:54|0.031824
06:42:55|0.031824
06:42:56|0.031824
06:42:57|0.031824
06:42:58|0.031824
06:42:59|0.031812
06:43:00|0.031809
06:43:01|0.031809
06:43:03|0.031811
06:43:03|0.031811
06:43:05|0.031812
06:43:05|0.031826
06:43:07|0.031818
06:43:07|0.031818
06:43:09|0.031837
06:43:10|0.03183
06:43:10|0.031834
06:43:12|0.031832
06:43:12|0.031832
06:43:14|0.031839
06:43:14|0.031839
06:43:15|0.031839
06:43:16|0.031838
06:43:17|0.031838
06:43:18|0.031838
06:43:19|0.031838
06:43:20|0.031838
06:43:21|0.031842
06:43:22|0.031842
06:43:24|0.031842
06:43:25|0.031842
06:43:26|0.031801
06:43:27|0.031801
06:43:27|0.031801
06:43:28|0.031818
06:43:30|0.031816
06:43:30|0.031816
06:43:32|0.031816
06:43:33|0.031816
06:43:33|0.031816
06:43:35|0.03182
06:43:36|0.03182
06:43:37|0.03182
06:43:38|0.0318
06:43:38|0.0318
06:43:41|0.0318
06:43:42|0.0318
06:43:42|0.0318
06:43:43|0.0318
06:43:44|0.0318
06:43:45|0.0318
06:43:46|0.0318
06:43:47|0.0318
06:43:48|0.0318
06:43:50|0.031797
06:43:52|0.031797
06:43:53|0.031804
06:43:54|0.031795
06:43:55|0.031788
06:43:55|0.031783
06:43:56|0.031782
06:43:58|0.031741
06:43:59|0.031742
06:43:59|0.031749
06:44:01|0.031758
06:44:02|0.031758
06:44:04|0.031766
06:44:05|0.031761
06:44:05|0.031761
06:44:06|0.031761
06:44:08|0.031761
06:44:09|0.031761
06:44:09|0.031761
06:44:10|0.031761
06:44:12|0.031761
06:44:12|0.031761
06:44:13|0.031765
06:44:15|0.031765
06:44:15|0.031765
06:44:17|0.031765
06:44:18|0.031765
06:44:19|0.031765
06:44:20|0.031765
06:44:21|0.031765
06:44:22|0.031761
06:44:23|0.031739
06:44:24|0.031749
06:44:25|0.031747
06:44:27|0.031747
06:44:27|0.031761
06:44:29|0.031761
06:44:29|0.031761
06:44:30|0.031761
06:44:31|0.031761
06:44:33|0.031779
06:44:33|0.031779
06:44:34|0.031779
06:44:35|0.031779
06:44:36|0.031779
06:44:37|0.031766
06:44:38|0.031756
06:44:39|0.031756
06:44:40|0.031756
06:44:41|0.031767
06:44:42|0.031758
06:44:44|0.031758
06:44:44|0.031758
06:44:45|0.031764
06:44:46|0.031764
06:44:48|0.031777
06:44:49|0.03177
06:44:50|0.031766
06:44:52|0.031764
06:44:52|0.031764
06:44:53|0.031764
06:44:55|0.03177
06:44:56|0.03177
06:44:57|0.03177
06:44:58|0.03177
06:44:59|0.03177
06:45:00|0.03176
06:45:01|0.03176
06:45:02|0.03176
06:45:03|0.031753
06:45:04|0.031753
06:45:05|0.031751
06:45:06|0.03173
06:45:07|0.03173
06:45:08|0.031749
06:45:09|0.031753
06:45:10|0.031753
06:45:11|0.031753
06:45:12|0.031753
06:45:13|0.031753
06:45:14|0.031749
06:45:15|0.031749
06:45:16|0.031749
06:45:17|0.031765
06:45:18|0.031765
06:45:19|0.031765
06:45:20|0.031758
06:45:21|0.031758
06:45:22|0.031718
06:45:23|0.031718
06:45:24|0.031717
06:45:25|0.031717
06:45:26|0.031717
06:45:27|0.031717
06:45:28|0.031717
06:45:29|0.03174
06:45:30|0.03174
06:45:31|0.03174
06:45:32|0.03174
06:45:33|0.031755
06:45:34|0.031755
06:45:35|0.031755
06:45:36|0.031755
06:45:37|0.031766
06:45:38|0.031755
06:45:39|0.031755
06:45:40|0.031755
06:45:41|0.031768
06:45:42|0.031768
06:45:43|0.031772
06:45:44|0.031776
06:45:45|0.031776
06:45:46|0.031776
06:45:47|0.031792
06:45:49|0.031792
06:45:50|0.031792
06:45:51|0.031792
06:45:52|0.031792
06:45:54|0.031786
06:45:54|0.031786
06:45:55|0.031786
06:45:56|0.031811
06:45:58|0.031805
06:46:00|0.031803
06:46:01|0.031803
06:46:01|0.031803
06:46:02|0.031803
06:46:03|0.031803
06:46:05|0.031799
06:46:06|0.031799
06:46:06|0.031799
06:46:07|0.031808
06:46:09|0.031808
06:46:10|0.031805
06:46:11|0.031805
06:46:11|0.031801
06:46:13|0.031801
06:46:14|0.031812
06:46:15|0.031793
06:46:16|0.03179
06:46:17|0.03179
06:46:18|0.03179
06:46:19|0.031773
06:46:20|0.031828
06:46:21|0.031828
06:46:22|0.031811
06:46:23|0.031811
06:46:24|0.03182
06:46:25|0.03182
06:46:26|0.03182
06:46:27|0.031818
06:46:28|0.031818
06:46:29|0.031818
06:46:30|0.031809
06:46:31|0.031799
06:46:32|0.031802
06:46:33|0.031802
06:46:34|0.031802
06:46:35|0.031802
06:46:36|0.031802
06:46:38|0.03182
06:46:39|0.031813
06:46:39|0.031776
06:46:40|0.031776
06:46:42|0.031731
06:46:43|0.031721
06:46:43|0.031713
06:46:44|0.03171
06:46:45|0.03173
06:46:46|0.03174
06:46:47|0.03174
06:46:49|0.031743
06:46:49|0.03176
06:46:51|0.031772
06:46:53|0.031776
06:46:53|0.031772
06:46:55|0.031772
06:46:55|0.031772
06:46:57|0.031796
06:46:58|0.031796
06:46:59|0.031796
06:47:00|0.031796
06:47:01|0.031796
06:47:02|0.031796
06:47:03|0.031796
06:47:04|0.031796
06:47:05|0.031789
06:47:06|0.031795
06:47:07|0.031795
06:47:08|0.031795
06:47:09|0.0318
06:47:10|0.0318
06:47:11|0.0318
06:47:13|0.0318
06:47:14|0.0318
06:47:15|0.031794
06:47:16|0.031794
06:47:17|0.031789
06:47:18|0.031789
06:47:19|0.031789
06:47:20|0.031743
06:47:21|0.031747
06:47:22|0.031764
06:47:23|0.031764
06:47:25|0.031764
06:47:25|0.031764
06:47:26|0.031765
06:47:27|0.031765
06:47:28|0.031765
06:47:29|0.031765
06:47:30|0.031736
06:47:31|0.031736
06:47:32|0.031734
06:47:34|0.031734
06:47:35|0.031734
06:47:36|0.03174
06:47:36|0.031741
06:47:37|0.031715
06:47:38|0.031715
06:47:39|0.031697
06:47:40|0.031697
06:47:42|0.031697
06:47:42|0.031675
06:47:43|0.03168
06:47:44|0.03168
06:47:45|0.03167
06:47:46|0.031677
06:47:47|0.031668
06:47:48|0.031668
06:47:49|0.03164
06:47:51|0.031641
06:47:52|0.031632
06:47:53|0.031629
06:47:54|0.03166
06:47:56|0.03168
06:47:57|0.031699
06:47:58|0.031665
06:48:00|0.031681
06:48:01|0.031664
06:48:02|0.031676
06:48:03|0.031692
06:48:03|0.031692
06:48:05|0.031692
06:48:05|0.031692
06:48:06|0.031707
06:48:07|0.031717
06:48:09|0.03173
06:48:10|0.031733
06:48:11|0.03172
06:48:12|0.031708
06:48:12|0.031716
06:48:14|0.031708
06:48:15|0.031717
06:48:16|0.031717
06:48:17|0.031737
06:48:18|0.031737
06:48:19|0.031729
06:48:20|0.031737
06:48:21|0.031733
06:48:22|0.031733
06:48:23|0.031733
06:48:24|0.031733
06:48:25|0.031733
06:48:26|0.031732
06:48:27|0.031732
06:48:28|0.031732
06:48:29|0.031732
06:48:30|0.031732
06:48:31|0.031732
06:48:32|0.031732
06:48:33|0.031739
06:48:34|0.031739
06:48:35|0.031734
06:48:36|0.031734
06:48:37|0.031734
06:48:38|0.031734
06:48:39|0.031722
06:48:40|0.031722
06:48:41|0.031722
06:48:42|0.031722
06:48:43|0.031722
06:48:44|0.031728
06:48:45|0.031721
06:48:46|0.031721
06:48:47|0.031721
06:48:48|0.031721
06:48:49|0.031725
06:48:50|0.031743
06:48:51|0.031743
06:48:52|0.031743
06:48:54|0.03175
06:48:55|0.031736
06:48:57|0.031736
06:48:57|0.031739
06:48:58|0.031739
06:49:00|0.031739
06:49:01|0.031739
06:49:01|0.031738
06:49:02|0.031738
06:49:04|0.031738
06:49:05|0.031738
06:49:05|0.031731
06:49:06|0.031731
06:49:07|0.031731
06:49:08|0.031731
06:49:09|0.031731
06:49:11|0.031731
06:49:11|0.031731
06:49:13|0.031731
06:49:14|0.031732
06:49:14|0.031732
06:49:15|0.031731
06:49:16|0.031731
06:49:18|0.031731
06:49:19|0.031722
06:49:20|0.031722
06:49:21|0.031722
06:49:22|0.031722
06:49:23|0.031722
06:49:24|0.031722
06:49:25|0.031722
06:49:26|0.031729
06:49:27|0.031748
06:49:29|0.031748
06:49:30|0.03175
06:49:30|0.03175
06:49:31|0.03175
06:49:32|0.03175
06:49:33|0.031756
06:49:34|0.031756
06:49:35|0.031756
06:49:36|0.031756
06:49:37|0.031756
06:49:38|0.031756
06:49:40|0.031756
06:49:41|0.031766
06:49:41|0.03176
06:49:42|0.03176
06:49:43|0.031756
06:49:44|0.031756
06:49:45|0.031756
06:49:46|0.031756
06:49:47|0.031756
06:49:48|0.031756
06:49:49|0.031756
06:49:50|0.031756
06:49:51|0.031746
06:49:52|0.031728
06:49:54|0.031721
06:49:55|0.031721
06:49:56|0.031721
06:49:58|0.031708
06:49:58|0.031681
06:49:59|0.031674
06:50:00|0.031682
06:50:02|0.031682
06:50:03|0.031685
06:50:04|0.031685
06:50:04|0.031657
06:50:05|0.031657
06:50:07|0.031657
06:50:08|0.031657
06:50:09|0.031657
06:50:10|0.031641
06:50:11|0.031626
06:50:11|0.031632
06:50:13|0.03161
06:50:13|0.031625
06:50:15|0.031622
06:50:16|0.031622
06:50:17|0.031631
06:50:17|0.031631
06:50:19|0.03164
06:50:20|0.031617
06:50:21|0.031604
06:50:22|0.031599
06:50:23|0.03159
06:50:24|0.031554
06:50:25|0.031505
06:50:26|0.031503
06:50:27|0.031499
06:50:28|0.031515
06:50:29|0.03152
06:50:31|0.031504
06:50:32|0.031536
06:50:32|0.031528
06:50:33|0.031528
06:50:34|0.031535
06:50:35|0.031543
06:50:37|0.031534
06:50:37|0.031525
06:50:38|0.031525
06:50:39|0.031525
06:50:40|0.03152
06:50:41|0.031521
06:50:42|0.031513
06:50:43|0.031513
06:50:45|0.031511
06:50:45|0.031507
06:50:46|0.031504
06:50:47|0.031503
06:50:48|0.031503
06:50:49|0.031511
06:50:51|0.031506
06:50:51|0.031506
06:50:53|0.031515
06:50:53|0.031533
06:50:56|0.031533
06:50:56|0.031544
06:50:58|0.031544
06:50:59|0.031552
06:50:59|0.03155
06:51:00|0.031553
06:51:01|0.031571
06:51:03|0.031571
06:51:04|0.031571
06:51:05|0.031571
06:51:06|0.031571
06:51:07|0.031571
06:51:08|0.031586
06:51:09|0.031586
06:51:10|0.031601
06:51:11|0.031601
06:51:12|0.031598
06:51:13|0.031598
06:51:14|0.031583
06:51:15|0.031588
06:51:16|0.031588
06:51:17|0.031576
06:51:18|0.031576
06:51:20|0.031576
06:51:20|0.031573
06:51:21|0.031572
06:51:23|0.031572
06:51:24|0.031577
06:51:24|0.031577
06:51:25|0.031583
06:51:26|0.031583
06:51:27|0.031578
06:51:29|0.031578
06:51:29|0.0316
06:51:30|0.031597
06:51:31|0.031597
06:51:32|0.0316
06:51:33|0.0316
06:51:35|0.031601
06:51:35|0.031601
06:51:36|0.031586
06:51:37|0.031586
06:51:38|0.031569
06:51:39|0.031569
06:51:41|0.031569
06:51:42|0.031569
06:51:42|0.031569
06:51:43|0.031569
06:51:45|0.03155
06:51:45|0.03155
06:51:46|0.031557
06:51:47|0.031579
06:51:49|0.031576
06:51:50|0.031576
06:51:51|0.03157
06:51:52|0.03157
06:51:53|0.031558
06:51:54|0.031542
06:51:55|0.031542
06:51:57|0.031542
06:51:57|0.031559
06:51:59|0.031559
06:52:00|0.031559
06:52:00|0.031559
06:52:01|0.031559
06:52:03|0.031559
06:52:04|0.031559
06:52:05|0.0315
06:52:07|0.0315
06:52:08|0.0315
06:52:08|0.0315
06:52:09|0.0315
06:52:11|0.031514
06:52:11|0.03152
06:52:13|0.03152
06:52:14|0.03152
06:52:15|0.031534
06:52:16|0.031553
06:52:17|0.031523
06:52:18|0.031523
06:52:18|0.031523
06:52:20|0.031523
06:52:21|0.031528
06:52:22|0.031528
06:52:23|0.031528
06:52:24|0.031528
06:52:25|0.031528
06:52:27|0.031528
06:52:28|0.031528
06:52:29|0.031528
06:52:29|0.031559
06:52:31|0.031559
06:52:31|0.031566
06:52:32|0.031572
06:52:34|0.031576
06:52:34|0.031576
06:52:35|0.031576
06:52:36|0.031576
06:52:37|0.031557
06:52:38|0.031556
06:52:39|0.031563
06:52:40|0.031565
06:52:42|0.031523
06:52:42|0.031523
06:52:43|0.03151
06:52:44|0.0315
06:52:45|0.031488
06:52:46|0.031493
06:52:47|0.031504
06:52:48|0.031508
06:52:49|0.03149
06:52:50|0.03149
06:52:52|0.031503
06:52:53|0.031489
06:52:54|0.031489
06:52:55|0.031496
06:52:56|0.031496
06:52:57|0.031496
06:52:59|0.031502
06:53:00|0.031502
06:53:01|0.031476
06:53:02|0.031486
06:53:03|0.031484
06:53:03|0.031502
06:53:04|0.031502
06:53:05|0.031508
06:53:07|0.031508
06:53:08|0.031508
06:53:08|0.031483
06:53:10|0.031483
06:53:11|0.031483
06:53:12|0.031483
06:53:13|0.031483
06:53:14|0.03149
06:53:15|0.03149
06:53:16|0.031494
06:53:17|0.031494
06:53:18|0.031496
06:53:19|0.031513
06:53:20|0.031519
06:53:22|0.031519
06:53:23|0.031519
06:53:24|0.031519
06:53:24|0.031532
06:53:26|0.031532
06:53:26|0.031532
06:53:27|0.031532
06:53:29|0.031527
06:53:30|0.031527
06:53:30|0.031527
06:53:31|0.031527
06:53:33|0.031527
06:53:33|0.031536
06:53:35|0.031534
06:53:35|0.031529
06:53:37|0.031529
06:53:37|0.031535
06:53:39|0.031535
06:53:40|0.031535
06:53:41|0.031546
06:53:42|0.031546
06:53:42|0.031558
06:53:43|0.031563
06:53:44|0.031566
06:53:46|0.031566
06:53:47|0.03157
06:53:48|0.031567
06:53:49|0.031536
06:53:49|0.031536
06:53:51|0.031552
06:53:51|0.031552
06:53:53|0.031552
06:53:54|0.031552
06:53:55|0.031556
06:53:56|0.031556
06:53:56|0.031543
06:53:59|0.031534
06:54:00|0.031534
06:54:02|0.031541
06:54:03|0.031544
06:54:03|0.031544
06:54:04|0.03156
06:54:05|0.031558
06:54:07|0.031558
06:54:07|0.031546
06:54:08|0.031546
06:54:09|0.031555
06:54:10|0.03154
06:54:12|0.03154
06:54:13|0.031533
06:54:13|0.031531
06:54:14|0.031514
06:54:15|0.031514
06:54:16|0.031514
06:54:18|0.031506
06:54:18|0.031496
06:54:20|0.031496
06:54:21|0.031496
06:54:21|0.031496
06:54:22|0.031496
06:54:23|0.031496
06:54:24|0.031496
06:54:25|0.031496
06:54:27|0.031496
06:54:27|0.031495
06:54:29|0.031495
06:54:29|0.031495
06:54:30|0.031473
06:54:32|0.031473
06:54:32|0.031473
06:54:33|0.031475
06:54:35|0.031482
06:54:35|0.031482
06:54:37|0.031482
06:54:37|0.031471
06:54:38|0.03148
06:54:39|0.03148
06:54:40|0.03148
06:54:41|0.031489
06:54:43|0.031489
06:54:44|0.031449
06:54:45|0.03147
06:54:45|0.03147
06:54:46|0.031481
06:54:47|0.031471
06:54:48|0.031471
06:54:49|0.031471
06:54:50|0.03148
06:54:51|0.03147
06:54:52|0.03147
06:54:53|0.03145
06:54:54|0.031448
06:54:55|0.031448
06:54:57|0.031421
06:54:57|0.031411
06:54:59|0.031405
06:55:00|0.031391
06:55:02|0.031388
06:55:03|0.031387
06:55:04|0.031387
06:55:06|0.031408
06:55:06|0.031395
06:55:08|0.031407
06:55:09|0.031448
06:55:09|0.031448
06:55:10|0.031407
06:55:11|0.031402
06:55:12|0.031416
06:55:13|0.031407
06:55:15|0.031413
06:55:16|0.031414
06:55:17|0.031417
06:55:17|0.031427
06:55:19|0.031409
06:55:19|0.03143
06:55:21|0.031424
06:55:21|0.031427
06:55:22|0.031485
06:55:23|0.031455
06:55:24|0.031455
06:55:25|0.031441
06:55:27|0.031452
06:55:27|0.031434
06:55:29|0.031434
06:55:30|0.031434
06:55:30|0.031424
06:55:31|0.03141
06:55:32|0.031409
06:55:33|0.031423
06:55:35|0.031422
06:55:36|0.031429
06:55:36|0.031433
06:55:37|0.031426
06:55:39|0.031432
06:55:39|0.031444
06:55:40|0.031428
06:55:42|0.031429
06:55:42|0.031421
06:55:44|0.031414
06:55:45|0.031414
06:55:46|0.031414
06:55:47|0.0314
06:55:48|0.031398
06:55:49|0.031398
06:55:50|0.031381
06:55:51|0.031374
06:55:52|0.031356
06:55:53|0.031341
06:55:54|0.03134
06:55:55|0.031332
06:55:56|0.031336
06:55:58|0.031325
06:55:58|0.031325
06:55:59|0.031326
06:56:00|0.031327
06:56:01|0.031327
06:56:04|0.031327
06:56:04|0.03136
06:56:05|0.031341
06:56:06|0.031337
06:56:07|0.031347
06:56:09|0.031347
06:56:09|0.031336
06:56:11|0.031332
06:56:11|0.031315
06:56:13|0.0313
06:56:13|0.031297
06:56:15|0.031268
06:56:15|0.031276
06:56:17|0.031267
06:56:18|0.031276
06:56:18|0.031258
06:56:20|0.031243
06:56:21|0.031264
06:56:22|0.031289
06:56:23|0.031304
06:56:24|0.031284
06:56:25|0.03129
06:56:26|0.031268
06:56:27|0.031277
06:56:28|0.031284
06:56:29|0.0313
06:56:30|0.0313
06:56:31|0.031316
06:56:32|0.03134
06:56:33|0.031338
06:56:34|0.031324
06:56:35|0.031308
06:56:36|0.031307
06:56:37|0.031314
06:56:38|0.031299
06:56:39|0.031297
06:56:40|0.031302
06:56:41|0.031302
06:56:42|0.03131
06:56:43|0.031313
06:56:44|0.031298
06:56:45|0.031295
06:56:46|0.031286
06:56:47|0.031277
06:56:48|0.031283
06:56:49|0.031318
06:56:50|0.031322
06:56:51|0.031322
06:56:52|0.031307
06:56:53|0.03135
06:56:54|0.031306
06:56:55|0.031309
06:56:56|0.031309
06:56:57|0.031303
06:56:58|0.031303
06:56:59|0.031303
06:57:00|0.03129
06:57:01|0.03129
06:57:03|0.03129
06:57:04|0.031286
06:57:06|0.031287
06:57:07|0.031287
06:57:08|0.031299
06:57:09|0.031285
06:57:10|0.031286
06:57:10|0.031288
06:57:12|0.03128
06:57:13|0.031281
06:57:14|0.031281
06:57:15|0.031281
06:57:16|0.031281
06:57:17|0.031292
06:57:18|0.031308
06:57:18|0.031311
06:57:20|0.031311
06:57:20|0.031311
06:57:22|0.031289
06:57:23|0.031298
06:57:24|0.031302
06:57:25|0.031302
06:57:26|0.031319
06:57:27|0.031319
06:57:28|0.031319
06:57:29|0.031342
06:57:30|0.031342
06:57:31|0.03133
06:57:32|0.03133
06:57:33|0.031347
06:57:34|0.031344
06:57:36|0.031342
06:57:36|0.03136
06:57:38|0.031352
06:57:39|0.031352
06:57:40|0.031321
06:57:41|0.03132
06:57:42|0.03132
06:57:43|0.031319
06:57:43|0.031311
06:57:44|0.03132
06:57:45|0.03132
06:57:47|0.031331
06:57:47|0.031331
06:57:49|0.031335
06:57:50|0.031335
06:57:50|0.031319
06:57:52|0.031319
06:57:53|0.031327
06:57:54|0.031327
06:57:55|0.031327
06:57:56|0.03133
06:57:57|0.03133
06:57:58|0.031342
06:57:59|0.031342
06:58:00|0.031342
06:58:01|0.031342
06:58:02|0.03136
06:58:03|0.031382
06:58:04|0.03138
06:58:05|0.031376
06:58:06|0.031372
06:58:08|0.031361
06:58:09|0.031369
06:58:09|0.031362
06:58:11|0.031338
06:58:12|0.031338
06:58:12|0.031352
06:58:14|0.031352
06:58:15|0.031331
06:58:16|0.031336
06:58:17|0.031336
06:58:18|0.031336
06:58:19|0.031336
06:58:20|0.031336
06:58:21|0.031336
06:58:22|0.031336
06:58:23|0.031336
06:58:23|0.031352
06:58:25|0.031357
06:58:26|0.031361
06:58:27|0.031364
06:58:28|0.031364
06:58:28|0.031364
06:58:29|0.031364
06:58:31|0.031364
06:58:32|0.031364
06:58:33|0.031406
06:58:34|0.031406
06:58:35|0.03141
06:58:36|0.03141
06:58:37|0.031414
06:58:38|0.031414
06:58:39|0.031414
06:58:40|0.031426
06:58:41|0.031429
06:58:42|0.031429
06:58:43|0.031429
06:58:44|0.03141
06:58:45|0.031419
06:58:46|0.031419
06:58:47|0.031424
06:58:48|0.031409
06:58:49|0.031409
06:58:50|0.031385
06:58:51|0.031373
06:58:52|0.031353
06:58:53|0.031353
06:58:54|0.031344
06:58:55|0.031325
06:58:56|0.031301
06:58:57|0.031301
06:58:58|0.031298
06:58:59|0.031297
06:59:00|0.031302
06:59:01|0.031302
06:59:02|0.031315
06:59:03|0.031315
06:59:04|0.031315
06:59:05|0.031315
06:59:06|0.03131
06:59:07|0.03134
06:59:09|0.03134
06:59:10|0.03134
06:59:10|0.031356
06:59:12|0.031369
06:59:13|0.031368
06:59:13|0.031351
06:59:15|0.031351
06:59:16|0.031357
06:59:17|0.031357
06:59:17|0.031339
06:59:19|0.031339
06:59:20|0.031345
06:59:21|0.031338
06:59:22|0.03134
06:59:23|0.031341
06:59:24|0.031351
06:59:25|0.031339
06:59:26|0.031319
06:59:27|0.031319
06:59:28|0.031337
06:59:29|0.031348
06:59:30|0.03136
06:59:31|0.031363
06:59:32|0.031368
06:59:33|0.031371
06:59:34|0.031371
06:59:35|0.031371
06:59:37|0.031388
06:59:38|0.031388
06:59:39|0.031356
06:59:40|0.03135
06:59:40|0.031321
06:59:42|0.031321
06:59:43|0.031341
06:59:44|0.031341
06:59:45|0.031341
06:59:46|0.031352
06:59:48|0.031352
06:59:48|0.031358
06:59:50|0.031337
06:59:50|0.031337
06:59:51|0.031337
06:59:52|0.031337
06:59:53|0.03135
06:59:55|0.03135
06:59:55|0.031349
06:59:57|0.03134
06:59:58|0.031339
06:59:59|0.031357
07:00:00|0.031348
07:00:00|0.031354
07:00:01|0.031338
07:00:03|0.031341
07:00:04|0.031336
07:00:05|0.03134
07:00:06|0.03134
07:00:07|0.031324
07:00:09|0.031332
07:00:10|0.03134
07:00:11|0.031334
07:00:12|0.03134
07:00:13|0.031336
07:00:14|0.031308
07:00:14|0.031294
07:00:15|0.03129
07:00:17|0.031288
07:00:17|0.031287
07:00:19|0.031275
07:00:20|0.031273
07:00:21|0.031256
07:00:22|0.03121
07:00:23|0.031221
07:00:24|0.031214
07:00:25|0.0312
07:00:26|0.031168
07:00:27|0.031128
07:00:28|0.031165
07:00:29|0.031142
07:00:30|0.031112
07:00:31|0.031139
07:00:32|0.031144
07:00:33|0.031234
07:00:34|0.031185
07:00:35|0.031181
07:00:36|0.031193
07:00:37|0.031191
07:00:38|0.031236
07:00:39|0.03124
07:00:40|0.031256
07:00:41|0.031256
07:00:42|0.031317
07:00:43|0.031382
07:00:44|0.031362
07:00:45|0.031394
07:00:46|0.03139
07:00:47|0.03139
07:00:48|0.031415
07:00:49|0.031416
07:00:50|0.031416
07:00:51|0.031382
07:00:52|0.031365
07:00:53|0.031383
07:00:54|0.031416
07:00:55|0.031424
07:00:56|0.03144
07:00:57|0.03144
07:00:58|0.031443
07:00:59|0.031438
07:01:00|0.031432
07:01:01|0.031401
07:01:02|0.031401
07:01:03|0.031404
07:01:04|0.031436
07:01:06|0.031464
07:01:07|0.031471
07:01:08|0.031479
07:01:09|0.031462
07:01:10|0.031465
07:01:11|0.031471
07:01:12|0.031416
07:01:13|0.031424
07:01:14|0.031438
07:01:16|0.031436
07:01:17|0.031426
07:01:18|0.031442
07:01:18|0.031452
07:01:19|0.031452
07:01:21|0.031441
07:01:22|0.031475
07:01:23|0.031473
07:01:24|0.0315
07:01:25|0.03149
07:01:26|0.031474
07:01:27|0.03145
07:01:28|0.031457
07:01:29|0.031461
07:01:30|0.031471
07:01:31|0.031471
07:01:32|0.031493
07:01:32|0.031493
07:01:33|0.031504
07:01:35|0.031498
07:01:36|0.031468
07:01:36|0.031491
07:01:38|0.031503
07:01:39|0.031506
07:01:40|0.0315
07:01:41|0.031521
07:01:42|0.031509
07:01:43|0.031522
07:01:44|0.031529
07:01:45|0.031512
07:01:46|0.031512
07:01:47|0.031512
07:01:48|0.031522
07:01:49|0.031524
07:01:50|0.031517
07:01:51|0.031517
07:01:52|0.03154
07:01:53|0.031559
07:01:54|0.031559
07:01:55|0.031546
07:01:56|0.031542
07:01:57|0.031542
07:01:58|0.03155
07:01:59|0.03155
07:02:00|0.03156
07:02:01|0.031528
07:02:02|0.031528
07:02:04|0.031535
07:02:04|0.031545
07:02:05|0.031501
07:02:07|0.031496
07:02:08|0.031496
07:02:09|0.031502
07:02:10|0.031528
07:02:11|0.031499
07:02:12|0.031502
07:02:13|0.031482
07:02:14|0.031456
07:02:16|0.031462
07:02:17|0.031444
07:02:17|0.031454
07:02:19|0.031461
07:02:20|0.031482
07:02:20|0.031485
07:02:21|0.031484
07:02:22|0.031504
07:02:23|0.031504
07:02:25|0.031508
07:02:26|0.031464
07:02:27|0.031444
07:02:28|0.031444
07:02:30|0.031468
07:02:30|0.031479
07:02:31|0.031479
07:02:32|0.031475
07:02:34|0.031467
07:02:34|0.031467
07:02:35|0.031467
07:02:36|0.031495
07:02:37|0.031495
07:02:39|0.031501
07:02:39|0.031515
07:02:40|0.031515
07:02:41|0.031535
07:02:42|0.031547
07:02:43|0.03156
07:02:44|0.03154
07:02:45|0.03154
07:02:46|0.03154
07:02:47|0.031553
07:02:48|0.031548
07:02:50|0.031548
07:02:50|0.031548
07:02:51|0.031548
07:02:52|0.031533
07:02:53|0.031533
07:02:55|0.031533
07:02:55|0.031532
07:02:56|0.03154
07:02:57|0.031533
07:02:58|0.031533
07:02:59|0.031533
07:03:00|0.031533
07:03:01|0.031554
07:03:03|0.031539
07:03:03|0.031539
07:03:05|0.031531
07:03:06|0.031531
07:03:08|0.031531
07:03:09|0.031547
07:03:10|0.031549
07:03:10|0.031549
07:03:13|0.031549
07:03:13|0.031549
07:03:14|0.031561
07:03:16|0.031541
07:03:17|0.031541
07:03:17|0.031549
07:03:19|0.031549
07:03:20|0.031545
07:03:20|0.031545
07:03:22|0.031556
07:03:23|0.031556
07:03:24|0.031556
07:03:24|0.031556
07:03:25|0.031558
07:03:27|0.031521
07:03:27|0.031524
07:03:28|0.031524
07:03:30|0.031545
07:03:30|0.031545
07:03:31|0.031545
07:03:32|0.031549
07:03:34|0.031549
07:03:34|0.031549
07:03:36|0.031549
07:03:37|0.031563
07:03:37|0.031572
07:03:38|0.031572
07:03:40|0.031566
07:03:40|0.031562
07:03:41|0.031562
07:03:42|0.031562
07:03:43|0.031576
07:03:44|0.031581
07:03:45|0.031596
07:03:47|0.031556
07:03:47|0.031565
07:03:48|0.031565
07:03:49|0.031597
07:03:50|0.031597
07:03:53|0.031597
07:03:53|0.031616
07:03:54|0.031617
07:03:56|0.031617
07:03:56|0.031615
07:03:57|0.031615
07:03:59|0.031612
07:03:59|0.031612
07:04:01|0.031624
07:04:01|0.031624
07:04:03|0.031617
07:04:03|0.031617
07:04:05|0.031632
07:04:05|0.031632
07:04:06|0.031632
07:04:08|0.031632
07:04:09|0.031628
07:04:11|0.031628
07:04:11|0.031644
07:04:13|0.031644
07:04:14|0.031642
07:04:15|0.031642
07:04:16|0.031647
07:04:17|0.03164
07:04:18|0.031638
07:04:19|0.031641
07:04:19|0.031641
07:04:21|0.031641
07:04:22|0.031632
07:04:22|0.031632
07:04:23|0.031632
07:04:25|0.031632
07:04:26|0.031633
07:04:27|0.031644
07:04:28|0.031644
07:04:29|0.03166
07:04:30|0.03166
07:04:31|0.03166
07:04:32|0.03166
07:04:33|0.03166
07:04:34|0.03166
07:04:35|0.031662
07:04:36|0.031652
07:04:37|0.031652
07:04:38|0.031659
07:04:39|0.031662
07:04:40|0.031662
07:04:41|0.031662
07:04:42|0.031662
07:04:43|0.031641
07:04:44|0.031632
07:04:45|0.031605
07:04:46|0.031605
07:04:47|0.031631
07:04:49|0.031631
07:04:49|0.031631
07:04:51|0.031631
07:04:52|0.031631
07:04:52|0.031652
07:04:54|0.031635
07:04:55|0.031635
07:04:56|0.031635
07:04:56|0.03162
07:04:58|0.031608
07:04:59|0.031608
07:05:00|0.031612
07:05:01|0.031612
07:05:02|0.031612
07:05:03|0.031638
07:05:04|0.031633
07:05:04|0.031633
07:05:06|0.031633
07:05:07|0.031646
07:05:08|0.031646
07:05:10|0.031656
07:05:11|0.031672
07:05:12|0.031672
07:05:14|0.031666
07:05:15|0.031666
07:05:15|0.031666
07:05:17|0.031675
07:05:18|0.031675
07:05:18|0.031676
07:05:19|0.031697
07:05:21|0.031673
07:05:22|0.031673
07:05:22|0.031668
07:05:24|0.031654
07:05:25|0.031654
07:05:26|0.031638
07:05:27|0.03164
07:05:28|0.031646
07:05:29|0.031641
07:05:30|0.031641
07:05:31|0.031668
07:05:32|0.031668
07:05:33|0.031668
07:05:34|0.031685
07:05:36|0.031685
07:05:36|0.031685
07:05:37|0.031685
07:05:38|0.031685
07:05:39|0.031685
07:05:41|0.0317
07:05:41|0.031691
07:05:42|0.031691
07:05:44|0.031691
07:05:44|0.031691
07:05:45|0.0317
07:05:46|0.0317
07:05:47|0.031695
07:05:48|0.031706
07:05:49|0.031707
07:05:50|0.031707
07:05:51|0.031696
07:05:52|0.031685
07:05:53|0.031669
07:05:55|0.031669
07:05:55|0.031678
07:05:57|0.031694
07:05:57|0.031694
07:05:59|0.031673
07:06:00|0.031673
07:06:00|0.031673
07:06:02|0.031673
07:06:02|0.031673
07:06:03|0.031673
07:06:05|0.031673
07:06:05|0.031673
07:06:07|0.031673
07:06:07|0.031673
07:06:08|0.031696
07:06:10|0.031697
07:06:12|0.031697
07:06:12|0.031692
07:06:14|0.031702
07:06:14|0.031702
07:06:16|0.031698
07:06:16|0.031697
07:06:18|0.031698
07:06:19|0.031698
07:06:20|0.031698
07:06:21|0.031684
07:06:21|0.031688
07:06:22|0.03167
07:06:24|0.031667
07:06:25|0.031672
07:06:27|0.031672
07:06:28|0.031674
07:06:28|0.031689
07:06:30|0.031685
07:06:30|0.031681
07:06:32|0.031699
07:06:32|0.031697
07:06:33|0.031679
07:06:35|0.031679
07:06:35|0.031679
07:06:36|0.031679
07:06:38|0.031699
07:06:38|0.031715
07:06:39|0.031715
07:06:41|0.031716
07:06:41|0.031716
07:06:43|0.031708
07:06:43|0.031708
07:06:44|0.031718
07:06:45|0.031715
07:06:46|0.031717
07:06:47|0.031723
07:06:49|0.031728
07:06:49|0.031728
07:06:50|0.031728
07:06:51|0.031728
07:06:53|0.031722
07:06:54|0.031729
07:06:55|0.031729
07:06:56|0.031739
07:06:56|0.031739
07:06:57|0.031739
07:06:58|0.031739
07:07:00|0.031739
07:07:01|0.031741
07:07:02|0.031741
07:07:02|0.031742
07:07:04|0.031741
07:07:05|0.031741
07:07:06|0.03175
07:07:07|0.031758
07:07:08|0.031755
07:07:09|0.031755
07:07:10|0.031755
07:07:10|0.031755
07:07:12|0.031755
07:07:13|0.031753
07:07:14|0.031753
07:07:15|0.031753
07:07:16|0.031753
07:07:16|0.031758
07:07:18|0.03176
07:07:19|0.03176
07:07:20|0.03176
07:07:22|0.031776
07:07:23|0.031769
07:07:24|0.031767
07:07:24|0.031767
07:07:26|0.031771
07:07:26|0.031771
07:07:28|0.031771
07:07:29|0.031776
07:07:30|0.031776
07:07:30|0.031776
07:07:31|0.031781
07:07:33|0.031781
07:07:34|0.031781
07:07:35|0.031781
07:07:36|0.031788
07:07:37|0.031788
07:07:39|0.031795
07:07:40|0.03179
07:07:41|0.0318
07:07:42|0.031799
07:07:43|0.031803
07:07:45|0.031809
07:07:46|0.03185
07:07:47|0.031865
07:07:48|0.031857
07:07:48|0.031866
07:07:51|0.031866
07:07:51|0.031859
07:07:53|0.031854
07:07:54|0.031854
07:07:55|0.031854
07:07:55|0.031875
07:07:57|0.031872
07:07:57|0.031872
07:07:59|0.031888
07:08:00|0.031888
07:08:01|0.031888
07:08:01|0.031872
07:08:03|0.031868
07:08:04|0.031859
07:08:05|0.031859
07:08:06|0.031859
07:08:07|0.031868
07:08:08|0.031868
07:08:09|0.031868
07:08:10|0.031868
07:08:11|0.031868
07:08:12|0.031868
07:08:13|0.031868
07:08:15|0.031862
07:08:16|0.031854
07:08:17|0.031892
07:08:19|0.03188
07:08:19|0.03188
07:08:21|0.03188
07:08:21|0.03188
07:08:23|0.03188
07:08:23|0.03188
07:08:24|0.031874
07:08:26|0.031871
07:08:26|0.031871
07:08:27|0.031871
07:08:29|0.031854
07:08:30|0.031854
07:08:31|0.031854
07:08:32|0.031854
07:08:33|0.031848
07:08:34|0.031844
07:08:35|0.031877
07:08:36|0.0319
07:08:37|0.031894
07:08:37|0.0319
07:08:38|0.031885
07:08:40|0.031889
07:08:41|0.031891
07:08:42|0.031891
07:08:43|0.031891
07:08:44|0.031903
07:08:45|0.031903
07:08:46|0.031916
07:08:47|0.031916
07:08:48|0.031916
07:08:49|0.031916
07:08:50|0.031916
07:08:51|0.031905
07:08:52|0.03191
07:08:53|0.03191
07:08:54|0.03191
07:08:56|0.03191
07:08:56|0.03191
07:08:57|0.031888
07:08:58|0.031876
07:08:59|0.031876
07:09:00|0.031876
07:09:01|0.031876
07:09:03|0.031876
07:09:04|0.031916
07:09:04|0.031908
07:09:05|0.031908
07:09:07|0.031908
07:09:07|0.031908
07:09:08|0.031908
07:09:10|0.031907
07:09:11|0.031907
07:09:11|0.031922
07:09:13|0.031922
07:09:14|0.031922
07:09:15|0.031922
07:09:16|0.031909
07:09:17|0.031919
07:09:19|0.031919
07:09:19|0.031907
07:09:21|0.031907
07:09:21|0.031904
07:09:22|0.031908
07:09:23|0.031908
07:09:25|0.031908
07:09:25|0.031908
07:09:27|0.031889
07:09:28|0.031889
07:09:29|0.031889
07:09:30|0.031907
07:09:32|0.031907
07:09:32|0.031907
07:09:34|0.031907
07:09:35|0.031907
07:09:35|0.031907
07:09:36|0.031907
07:09:37|0.031898
07:09:38|0.031898
07:09:40|0.031889
07:09:40|0.031894
07:09:41|0.031881
07:09:43|0.031905
07:09:44|0.031897
07:09:44|0.031905
07:09:46|0.031907
07:09:47|0.031907
07:09:48|0.031901
07:09:49|0.031901
07:09:49|0.031894
07:09:51|0.031901
07:09:51|0.031894
07:09:53|0.031894
07:09:53|0.031887
07:09:55|0.031887
07:09:56|0.031887
07:09:57|0.031889
07:09:57|0.031889
07:09:58|0.031876
07:10:00|0.031876
07:10:01|0.031891
07:10:02|0.031878
07:10:03|0.031876
07:10:04|0.031876
07:10:04|0.031876
07:10:05|0.031878
07:10:06|0.031876
07:10:08|0.031839
07:10:08|0.031842
07:10:09|0.031842
07:10:11|0.031842
07:10:12|0.031834
07:10:12|0.031829
07:10:15|0.031811
07:10:16|0.031794
07:10:17|0.031835
07:10:17|0.031832
07:10:19|0.031825
07:10:20|0.031825
07:10:20|0.031825
07:10:22|0.031858
07:10:23|0.031858
07:10:24|0.031858
07:10:25|0.031858
07:10:26|0.031863
07:10:26|0.031875
07:10:28|0.031875
07:10:29|0.031875
07:10:29|0.031854
07:10:32|0.031866
07:10:32|0.031869
07:10:34|0.031875
07:10:35|0.031875
07:10:35|0.031871
07:10:36|0.03187
07:10:37|0.031866
07:10:38|0.031866
07:10:40|0.031864
07:10:40|0.031863
07:10:41|0.031863
07:10:42|0.031873
07:10:43|0.031873
07:10:45|0.031873
07:10:45|0.031859
07:10:46|0.031859
07:10:47|0.031859
07:10:48|0.03186
07:10:50|0.03186
07:10:51|0.03186
07:10:52|0.03186
07:10:53|0.031854
07:10:55|0.031855
07:10:56|0.031855
07:10:56|0.031855
07:10:57|0.031832
07:10:58|0.031835
07:10:59|0.031835
07:11:01|0.031816
07:11:02|0.031817
07:11:03|0.031805
07:11:04|0.031805
07:11:05|0.031805
07:11:06|0.031826
07:11:07|0.031826
07:11:08|0.031808
07:11:09|0.031808
07:11:10|0.031808
07:11:12|0.031808
07:11:12|0.031808
07:11:13|0.031814
07:11:15|0.031807
07:11:16|0.0318
07:11:17|0.0318
07:11:18|0.0318
07:11:19|0.0318
07:11:21|0.031815
07:11:21|0.031815
07:11:22|0.031815
07:11:24|0.031848
07:11:24|0.031848
07:11:26|0.031847
07:11:26|0.031835
07:11:28|0.031837
07:11:28|0.031836
07:11:29|0.031827
07:11:31|0.031827
07:11:32|0.031839
07:11:33|0.031839
07:11:34|0.031839
07:11:35|0.031844
07:11:36|0.031844
07:11:37|0.031847
07:11:38|0.031847
07:11:39|0.031841
07:11:40|0.031836
07:11:41|0.031862
07:11:42|0.031858
07:11:43|0.031858
07:11:43|0.031847
07:11:45|0.031847
07:11:46|0.031847
07:11:47|0.031861
07:11:48|0.031861
07:11:48|0.031861
07:11:50|0.03186
07:11:51|0.03186
07:11:52|0.031861
07:11:53|0.031851
07:11:54|0.031858
07:11:55|0.031858
07:11:56|0.031858
07:11:56|0.031858
07:11:57|0.031858
07:11:59|0.031858
07:12:00|0.031858
07:12:01|0.031855
07:12:02|0.031854
07:12:03|0.031854
07:12:04|0.031847
07:12:05|0.031847
07:12:06|0.031831
07:12:07|0.031831
07:12:08|0.031845
07:12:09|0.031848
07:12:10|0.031852
07:12:11|0.031852
07:12:12|0.031852
07:12:13|0.031852
07:12:14|0.031852
07:12:15|0.031809
07:12:17|0.031809
07:12:18|0.031809
07:12:19|0.031809
07:12:20|0.031783
07:12:21|0.031796
07:12:22|0.031796
07:12:23|0.031784
07:12:23|0.031766
07:12:25|0.031764
07:12:26|0.031764
07:12:27|0.031735
07:12:28|0.031737
07:12:29|0.031737
07:12:30|0.031737
07:12:31|0.031731
07:12:32|0.031735
07:12:34|0.031735
07:12:35|0.031728
07:12:35|0.031732
07:12:36|0.031734
07:12:37|0.031731
07:12:38|0.031731
07:12:39|0.031722
07:12:41|0.031735
07:12:41|0.031735
07:12:42|0.031745
07:12:44|0.031756
07:12:44|0.031756
07:12:45|0.031759
07:12:47|0.031767
07:12:47|0.031768
07:12:49|0.031768
07:12:50|0.031768
07:12:50|0.031763
07:12:51|0.031763
07:12:53|0.031771
07:12:53|0.031764
07:12:54|0.031761
07:12:56|0.031756
07:12:56|0.031733
07:12:57|0.031733
07:12:58|0.031752
07:13:00|0.031752
07:13:00|0.031752
07:13:02|0.03175
07:13:02|0.031756
07:13:03|0.03176
07:13:04|0.03176
07:13:05|0.031759
07:13:06|0.031754
07:13:07|0.03176
07:13:08|0.031772
07:13:10|0.031772
07:13:11|0.031787
07:13:12|0.031791
07:13:13|0.03179
07:13:14|0.031799
07:13:15|0.031796
07:13:16|0.031796
07:13:18|0.031796
07:13:19|0.031791
07:13:20|0.031796
07:13:21|0.031785
07:13:22|0.031785
07:13:22|0.031793
07:13:24|0.031793
07:13:24|0.031789
07:13:25|0.031789
07:13:26|0.031789
07:13:28|0.031778
07:13:29|0.031779
07:13:30|0.031779
07:13:30|0.031764
07:13:32|0.03177
07:13:34|0.031766
07:13:34|0.031767
07:13:36|0.03177
07:13:36|0.031768
07:13:37|0.031773
07:13:38|0.031773
07:13:40|0.031743
07:13:41|0.031747
07:13:42|0.031737
07:13:43|0.031737
07:13:44|0.031734
07:13:45|0.031733
07:13:46|0.031734
07:13:47|0.031739
07:13:48|0.031739
07:13:49|0.031742
07:13:50|0.031776
07:13:51|0.03178
07:13:53|0.03178
07:13:53|0.03178
07:13:54|0.031774
07:13:55|0.031766
07:13:56|0.031766
07:13:58|0.031766
07:13:59|0.031766
07:13:59|0.031771
07:14:01|0.031771
07:14:01|0.031766
07:14:02|0.031759
07:14:03|0.031763
07:14:05|0.031763
07:14:06|0.031758
07:14:06|0.031758
07:14:08|0.031758
07:14:08|0.031767
07:14:09|0.03176
07:14:11|0.03177
07:14:12|0.031776
07:14:13|0.031787
07:14:14|0.031787
07:14:15|0.031787
07:14:16|0.031792
07:14:17|0.0318
07:14:18|0.0318
07:14:20|0.0318
07:14:21|0.0318
07:14:22|0.0318
07:14:23|0.0318
07:14:23|0.0318
07:14:24|0.0318
07:14:25|0.0318
07:14:27|0.0318
07:14:28|0.031794
07:14:28|0.031794
07:14:29|0.031794
07:14:30|0.031796
07:14:31|0.031788
07:14:33|0.031795
07:14:34|0.031807
07:14:35|0.031807
07:14:36|0.031816
07:14:37|0.031816
07:14:38|0.031816
07:14:39|0.031816
07:14:40|0.031807
07:14:41|0.031805
07:14:42|0.031816
07:14:43|0.031813
07:14:44|0.031813
07:14:45|0.031813
07:14:46|0.031813
07:14:47|0.031812
07:14:48|0.031816
07:14:49|0.031816
07:14:50|0.031834
07:14:51|0.031834
07:14:52|0.031834
07:14:53|0.031836
07:14:54|0.031836
07:14:55|0.031836
07:14:56|0.03183
07:14:57|0.03183
07:14:58|0.03183
07:14:59|0.03183
07:15:00|0.03183
07:15:01|0.03183
07:15:02|0.03183
07:15:03|0.03183
07:15:04|0.031843
07:15:05|0.03183
07:15:06|0.03183
07:15:07|0.031823
07:15:09|0.031823
07:15:10|0.031823
07:15:10|0.031823
07:15:11|0.031823
07:15:12|0.03183
07:15:13|0.03183
07:15:14|0.031841
07:15:15|0.031845
07:15:16|0.031845
07:15:17|0.031845
07:15:19|0.031845
07:15:21|0.031834
07:15:22|0.031834
07:15:23|0.031827
07:15:23|0.031827
07:15:25|0.03183
07:15:25|0.031845
07:15:27|0.031845
07:15:27|0.031845
07:15:28|0.031845
07:15:29|0.031852
07:15:30|0.031852
07:15:32|0.031852
07:15:33|0.031852
07:15:34|0.031852
07:15:36|0.031852
07:15:37|0.031852
07:15:38|0.031852
07:15:39|0.031858
07:15:40|0.031858
07:15:41|0.031852
07:15:42|0.031852
07:15:43|0.031846
07:15:44|0.031855
07:15:45|0.031855
07:15:46|0.031855
07:15:47|0.031857
07:15:48|0.031857
07:15:48|0.031857
07:15:50|0.031852
07:15:51|0.031852
07:15:52|0.031852
07:15:53|0.031852
07:15:54|0.031852
07:15:55|0.031822
07:15:56|0.031826
07:15:57|0.031826
07:15:58|0.031826
07:15:59|0.031826
07:16:00|0.031826
07:16:01|0.031826
07:16:02|0.031806
07:16:03|0.031806
07:16:04|0.031822
07:16:05|0.031814
07:16:07|0.031814
07:16:08|0.031829
07:16:09|0.031829
07:16:09|0.031825
07:16:11|0.031825
07:16:12|0.031825
07:16:13|0.031825
07:16:14|0.03183
07:16:15|0.03183
07:16:16|0.031825
07:16:17|0.031825
07:16:18|0.031826
07:16:19|0.031826
07:16:20|0.031852
07:16:21|0.031864
07:16:23|0.031864
07:16:23|0.031864
07:16:25|0.03187
07:16:25|0.03187
07:16:27|0.03184
07:16:27|0.031854
07:16:28|0.031854
07:16:29|0.031854
07:16:31|0.031854
07:16:31|0.031854
07:16:32|0.031867
07:16:33|0.031867
07:16:35|0.031873
07:16:35|0.031873
07:16:36|0.031873
07:16:38|0.031873
07:16:38|0.031873
07:16:40|0.031872
07:16:40|0.031873
07:16:41|0.031866
07:16:42|0.031866
07:16:44|0.031866
07:16:44|0.031866
07:16:46|0.031866
07:16:47|0.031866
07:16:48|0.031865
07:16:49|0.031865
07:16:50|0.03188
07:16:50|0.03188
07:16:51|0.031877
07:16:53|0.031866
07:16:53|0.031866
07:16:55|0.031866
07:16:56|0.031866
07:16:56|0.031863
07:16:57|0.031863
07:16:59|0.03186
07:17:01|0.031868
07:17:01|0.031867
07:17:02|0.031868
07:17:04|0.031868
07:17:05|0.031861
07:17:05|0.031861
07:17:06|0.031863
07:17:08|0.031882
07:17:08|0.031866
07:17:09|0.031868
07:17:10|0.031867
07:17:12|0.031891
07:17:12|0.031881
07:17:13|0.031885
07:17:14|0.031885
07:17:15|0.0319
07:17:16|0.031894
07:17:17|0.031894
07:17:18|0.031903
07:17:19|0.031903
07:17:21|0.031928
07:17:23|0.031914
07:17:24|0.031911
07:17:25|0.031912
07:17:26|0.03192
07:17:27|0.031919
07:17:27|0.031924
07:17:29|0.031913
07:17:30|0.031913
07:17:31|0.031909
07:17:32|0.031914
07:17:33|0.031923
07:17:34|0.031928
07:17:35|0.031928
07:17:36|0.03193
07:17:37|0.031936
07:17:38|0.031927
07:17:40|0.031928
07:17:41|0.031931
07:17:42|0.031935
07:17:43|0.031948
07:17:45|0.031941
07:17:45|0.031943
07:17:47|0.031943
07:17:48|0.031943
07:17:48|0.031948
07:17:50|0.031955
07:17:51|0.031954
07:17:52|0.031926
07:17:52|0.031922
07:17:54|0.031913
07:17:54|0.031913
07:17:56|0.031939
07:17:56|0.031929
07:17:58|0.031923
07:17:59|0.031923
07:18:00|0.031923
07:18:00|0.031923
07:18:02|0.031923
07:18:03|0.031926
07:18:04|0.031926
07:18:05|0.031926
07:18:06|0.031922
07:18:07|0.031951
07:18:08|0.031948
07:18:09|0.031948
07:18:10|0.031945
07:18:11|0.031935
07:18:13|0.031935
07:18:13|0.031951
07:18:14|0.031946
07:18:15|0.031946
07:18:16|0.031946
07:18:17|0.031946
07:18:18|0.031946
07:18:19|0.031959
07:18:20|0.031959
07:18:22|0.031959
07:18:23|0.031959
07:18:24|0.031963
07:18:26|0.031951
07:18:27|0.031952
07:18:27|0.031952
07:18:29|0.031952
07:18:30|0.03195
07:18:31|0.031956
07:18:32|0.031956
07:18:33|0.031956
07:18:33|0.031956
07:18:34|0.03195
07:18:35|0.03195
07:18:36|0.031958
07:18:38|0.031938
07:18:38|0.031954
07:18:39|0.031954
07:18:41|0.031945
07:18:42|0.031935
07:18:43|0.031935
07:18:44|0.031935
07:18:44|0.031944
07:18:46|0.031935
07:18:47|0.031935
07:18:48|0.031951
07:18:49|0.031951
07:18:50|0.031953
07:18:51|0.031942
07:18:52|0.031942
07:18:53|0.031953
07:18:54|0.031953
07:18:55|0.031958
07:18:56|0.03195
07:18:57|0.03194
07:18:58|0.031952
07:18:59|0.031952
07:19:00|0.031947
07:19:01|0.031947
07:19:03|0.031947
07:19:04|0.031942
07:19:04|0.031935
07:19:05|0.031935
07:19:06|0.03194
07:19:07|0.031944
07:19:08|0.031935
07:19:09|0.031935
07:19:10|0.031935
07:19:11|0.031925
07:19:13|0.031925
07:19:13|0.031939
07:19:14|0.031939
07:19:15|0.031939
07:19:16|0.031964
07:19:17|0.031964
07:19:18|0.03196
07:19:20|0.031947
07:19:20|0.031947
07:19:21|0.03196
07:19:22|0.031953
07:19:23|0.03194
07:19:24|0.031936
07:19:26|0.031937
07:19:27|0.031938
07:19:28|0.031938
07:19:29|0.031938
07:19:30|0.031938
07:19:32|0.031947
07:19:33|0.031951
07:19:34|0.031945
07:19:34|0.031932
07:19:36|0.031931
07:19:37|0.03193
07:19:38|0.031924
07:19:39|0.031943
07:19:40|0.031943
07:19:41|0.031943
07:19:42|0.031943
07:19:43|0.031929
07:19:44|0.031929
07:19:45|0.031936
07:19:46|0.031936
07:19:47|0.031936
07:19:48|0.031935
07:19:49|0.031935
07:19:50|0.031935
07:19:51|0.031925
07:19:52|0.031925
07:19:54|0.031933
07:19:54|0.031927
07:19:55|0.031927
07:19:56|0.031927
07:19:57|0.031927
07:19:59|0.031941
07:19:59|0.031947
07:20:01|0.031947
07:20:02|0.031947
07:20:03|0.031947
07:20:04|0.031947
07:20:05|0.031947
07:20:06|0.031946
07:20:07|0.03194
07:20:08|0.031935
07:20:09|0.031916
07:20:10|0.031923
07:20:11|0.031923
07:20:12|0.031913
07:20:13|0.031913
07:20:14|0.031913
07:20:15|0.031913
07:20:16|0.031913
07:20:17|0.031913
07:20:18|0.031913
07:20:19|0.031913
07:20:21|0.03193
07:20:22|0.03193
07:20:22|0.03193
07:20:24|0.03193
07:20:25|0.03193
07:20:26|0.03193
07:20:27|0.031949
07:20:28|0.031949
07:20:29|0.031947
07:20:30|0.031947
07:20:31|0.031934
07:20:32|0.031934
07:20:33|0.031934
07:20:34|0.031937
07:20:35|0.031937
07:20:36|0.031943
07:20:37|0.031924
07:20:38|0.031928
07:20:40|0.031928
07:20:41|0.031908
07:20:41|0.031908
07:20:42|0.031898
07:20:44|0.031892
07:20:45|0.031852
07:20:45|0.031852
07:20:47|0.031852
07:20:47|0.031847
07:20:48|0.031861
07:20:50|0.031861
07:20:51|0.031861
07:20:51|0.031861
07:20:52|0.031861
07:20:53|0.031861
07:20:55|0.031861
07:20:56|0.031847
07:20:56|0.031847
07:20:58|0.031828
07:20:59|0.031828
07:20:59|0.031801
07:21:01|0.031811
07:21:02|0.031802
07:21:03|0.031802
07:21:04|0.031816
07:21:05|0.031836
07:21:06|0.031836
07:21:08|0.03185
07:21:09|0.03185
07:21:10|0.031845
07:21:10|0.031845
07:21:11|0.031857
07:21:12|0.031857
07:21:13|0.03185
07:21:14|0.03185
07:21:15|0.03185
07:21:16|0.031852
07:21:17|0.031853
07:21:18|0.031857
07:21:19|0.031865
07:21:20|0.031865
07:21:21|0.031865
07:21:22|0.031865
07:21:23|0.031865
07:21:25|0.031886
07:21:26|0.031884
07:21:27|0.031884
07:21:29|0.03189
07:21:29|0.03189
07:21:30|0.03189
07:21:31|0.03189
07:21:33|0.031895
07:21:34|0.031895
07:21:34|0.031895
07:21:35|0.031895
07:21:37|0.031935
07:21:37|0.031935
07:21:38|0.031935
07:21:39|0.031935
07:21:41|0.031935
07:21:41|0.031926
07:21:42|0.031926
07:21:44|0.031926
07:21:45|0.031914
07:21:45|0.03192
07:21:46|0.03192
07:21:48|0.031924
07:21:48|0.03192
07:21:50|0.03192
07:21:51|0.03192
07:21:51|0.031904
07:21:52|0.031904
07:21:54|0.031904
07:21:55|0.031904
07:21:55|0.031904
07:21:56|0.031904
07:21:57|0.031901
07:21:58|0.031898
07:21:59|0.031898
07:22:00|0.031892
07:22:01|0.031892
07:22:03|0.03188
07:22:03|0.03188
07:22:04|0.031891
07:22:05|0.031884
07:22:06|0.031884
07:22:07|0.031893
07:22:08|0.031893
07:22:10|0.031942
07:22:11|0.031941
07:22:12|0.031941
07:22:13|0.031927
07:22:14|0.031926
07:22:15|0.031964
07:22:17|0.031964
07:22:17|0.031964
07:22:18|0.031964
07:22:19|0.031957
07:22:20|0.031958
07:22:21|0.031959
07:22:22|0.031959
07:22:23|0.031959
07:22:25|0.031965
07:22:26|0.031968
07:22:27|0.031976
07:22:29|0.031976
07:22:29|0.031976
07:22:31|0.03198
07:22:31|0.031976
07:22:33|0.031976
07:22:33|0.031976
07:22:35|0.031976
07:22:35|0.031976
07:22:37|0.031976
07:22:39|0.031976
07:22:39|0.031976
07:22:41|0.031976
07:22:41|0.031979
07:22:42|0.031979
07:22:44|0.031979
07:22:45|0.03198
07:22:46|0.03198
07:22:46|0.03198
07:22:48|0.031996
07:22:48|0.032033
07:22:49|0.032031
07:22:51|0.032035
07:22:52|0.032035
07:22:52|0.032035
07:22:53|0.032035
07:22:54|0.032035
07:22:56|0.03204
07:22:56|0.032042
07:22:57|0.032043
07:22:59|0.032039
07:23:00|0.032045
07:23:01|0.032046
07:23:01|0.032056
07:23:02|0.03205
07:23:03|0.03205
07:23:05|0.03205
07:23:05|0.03205
07:23:06|0.03205
07:23:08|0.03205
07:23:08|0.032054
07:23:10|0.032054
07:23:11|0.032057
07:23:11|0.032053
07:23:12|0.032053
07:23:14|0.032053
07:23:15|0.032046
07:23:16|0.032046
07:23:16|0.032046
07:23:18|0.032066
07:23:19|0.032067
07:23:20|0.032067
07:23:21|0.032066
07:23:22|0.032066
07:23:23|0.032054
07:23:24|0.032054
07:23:25|0.032054
07:23:27|0.032054
07:23:29|0.03204
07:23:30|0.032035
07:23:30|0.032038
07:23:32|0.032038
07:23:32|0.032045
07:23:33|0.032073
07:23:35|0.032061
07:23:36|0.032056
07:23:36|0.032058
07:23:39|0.032058
07:23:40|0.032061
07:23:41|0.032061
07:23:41|0.032061
07:23:42|0.032061
07:23:45|0.032061
07:23:46|0.032049
07:23:46|0.032049
07:23:47|0.032049
07:23:48|0.032049
07:23:49|0.032049
07:23:50|0.032035
07:23:52|0.03203
07:23:52|0.032011
07:23:54|0.03202
07:23:55|0.03202
07:23:55|0.03202
07:23:56|0.03202
07:23:58|0.03202
07:23:58|0.03204
07:24:00|0.03204
07:24:00|0.032023
07:24:01|0.032023
07:24:02|0.032023
07:24:03|0.032027
07:24:05|0.032027
07:24:06|0.032027
07:24:07|0.032027
07:24:08|0.032027
07:24:09|0.032042
07:24:11|0.032042
07:24:11|0.032042
07:24:12|0.032032
07:24:13|0.032045
07:24:14|0.032045
07:24:15|0.032072
07:24:16|0.032067
07:24:17|0.032072
07:24:18|0.032072
07:24:19|0.032072
07:24:20|0.032072
07:24:21|0.032072
07:24:22|0.032072
07:24:23|0.032072
07:24:24|0.032072
07:24:25|0.032072
07:24:26|0.032072
07:24:28|0.032072
07:24:30|0.032072
07:24:30|0.032072
07:24:31|0.032064
07:24:32|0.032078
07:24:34|0.032078
07:24:35|0.032078
07:24:36|0.032078
07:24:37|0.032079
07:24:38|0.032079
07:24:39|0.032079
07:24:40|0.032079
07:24:41|0.032079
07:24:45|0.032079
07:24:45|0.032085
07:24:46|0.032085
07:24:47|0.032078
07:24:48|0.032066
07:24:49|0.032067
07:24:51|0.032067
07:24:51|0.032072
07:24:52|0.032072
07:24:53|0.032072
07:24:55|0.032076
07:24:56|0.032076
07:24:57|0.032076
07:24:58|0.032076
07:24:59|0.032074
07:25:00|0.032074
07:25:01|0.032072
07:25:02|0.032064
07:25:03|0.032064
07:25:04|0.032064
07:25:05|0.032065
07:25:06|0.032065
07:25:07|0.032016
07:25:08|0.032016
07:25:09|0.032016
07:25:10|0.032016
07:25:11|0.032025
07:25:12|0.032021
07:25:13|0.032021
07:25:15|0.032021
07:25:15|0.032035
07:25:16|0.032046
07:25:17|0.032046
07:25:19|0.032046
07:25:19|0.032046
07:25:21|0.032046
07:25:21|0.032062
07:25:22|0.032062
07:25:23|0.032062
07:25:24|0.032079
07:25:25|0.032071
07:25:26|0.032071
07:25:27|0.032086
07:25:28|0.032092
07:25:30|0.032099
07:25:32|0.032099
07:25:33|0.032099
07:25:34|0.0321
07:25:35|0.032102
07:25:36|0.032085
07:25:37|0.032085
07:25:38|0.032098
07:25:39|0.032098
07:25:40|0.0321
07:25:41|0.0321
07:25:42|0.032103
07:25:43|0.032103
07:25:44|0.032103
07:25:45|0.032108
07:25:46|0.032108
07:25:47|0.032108
07:25:48|0.032108
07:25:49|0.032108
07:25:51|0.032099
07:25:51|0.032099
07:25:53|0.032099
07:25:53|0.032095
07:25:54|0.032095
07:25:55|0.032095
07:25:56|0.032095
07:25:57|0.032095
07:25:59|0.032095
07:25:59|0.032095
07:26:00|0.032095
07:26:01|0.032095
07:26:02|0.032088
07:26:04|0.032094
07:26:05|0.032094
07:26:05|0.032086
07:26:07|0.032088
07:26:08|0.032085
07:26:09|0.032085
07:26:10|0.032094
07:26:10|0.032095
07:26:11|0.0321
07:26:13|0.0321
07:26:14|0.0321
07:26:15|0.0321
07:26:16|0.0321
07:26:17|0.0321
07:26:18|0.0321
07:26:19|0.032091
07:26:21|0.032091
07:26:21|0.032085
07:26:23|0.032085
07:26:23|0.032085
07:26:24|0.032085
07:26:25|0.032085
07:26:26|0.032071
07:26:27|0.03208
07:26:28|0.03208
07:26:29|0.03208
07:26:31|0.03208
07:26:32|0.03208
07:26:33|0.03208
07:26:34|0.032069
07:26:35|0.032069
07:26:35|0.032081
07:26:37|0.032081
07:26:38|0.032081
07:26:39|0.032089
07:26:41|0.032088
07:26:41|0.03208
07:26:43|0.03208
07:26:43|0.03208
07:26:44|0.032078
07:26:46|0.032078
07:26:47|0.032084
07:26:48|0.032084
07:26:48|0.03208
07:26:49|0.03208
07:26:51|0.03208
07:26:51|0.03208
07:26:53|0.032082
07:26:54|0.032082
07:26:55|0.032082
07:26:56|0.032081
07:26:57|0.032081
07:26:58|0.032081
07:26:59|0.032081
07:27:00|0.032081
07:27:01|0.032081
07:27:02|0.03208
07:27:03|0.03208
07:27:04|0.03208
07:27:05|0.03206
07:27:06|0.03206
07:27:07|0.032062
07:27:08|0.032062
07:27:09|0.032062
07:27:10|0.032062
07:27:11|0.032062
07:27:12|0.032062
07:27:13|0.032062
07:27:14|0.032053
07:27:15|0.032053
07:27:16|0.032053
07:27:17|0.032053
07:27:18|0.032053
07:27:20|0.032059
07:27:20|0.032059
07:27:21|0.032059
07:27:22|0.032059
07:27:23|0.032059
07:27:24|0.032055
07:27:25|0.032055
07:27:26|0.032055
07:27:27|0.032055
07:27:28|0.032055
07:27:29|0.032055
07:27:31|0.032035
07:27:31|0.032006
07:27:34|0.032002
07:27:34|0.032002
07:27:36|0.032002
07:27:36|0.032002
07:27:37|0.031979
07:27:39|0.031979
07:27:40|0.031979
07:27:40|0.031979
07:27:42|0.031979
07:27:42|0.031978
07:27:43|0.031978
07:27:44|0.031978
07:27:45|0.031978
07:27:46|0.031967
07:27:48|0.031967
07:27:48|0.031967
07:27:50|0.031965
07:27:51|0.031965
07:27:52|0.031974
07:27:53|0.031974
07:27:54|0.031974
07:27:55|0.031974
07:27:56|0.031974
07:27:57|0.031974
07:27:59|0.03197
07:27:59|0.031989
07:28:01|0.031989
07:28:02|0.032007
07:28:02|0.032007
07:28:04|0.032008
07:28:05|0.032008
07:28:06|0.032008
07:28:08|0.032009
07:28:09|0.032007
07:28:10|0.032008
07:28:11|0.032008
07:28:12|0.032008
07:28:13|0.032008
07:28:15|0.032008
07:28:15|0.032008
07:28:16|0.032014
07:28:17|0.032014
07:28:18|0.032014
07:28:19|0.032014
07:28:20|0.032014
07:28:21|0.032007
07:28:23|0.032007
07:28:23|0.032007
07:28:24|0.032007
07:28:25|0.032007
07:28:26|0.032016
07:28:27|0.032016
07:28:29|0.032016
07:28:30|0.032014
07:28:31|0.032014
07:28:31|0.032014
07:28:32|0.032
07:28:34|0.031998
07:28:35|0.031986
07:28:36|0.031986
07:28:37|0.031986
07:28:38|0.03201
07:28:39|0.03201
07:28:41|0.03199
07:28:42|0.031985
07:28:42|0.031986
07:28:43|0.03198
07:28:45|0.031997
07:28:45|0.031997
07:28:46|0.031997
07:28:47|0.031998
07:28:49|0.031997
07:28:50|0.031997
07:28:51|0.032003
07:28:52|0.032003
07:28:53|0.031999
07:28:54|0.031985
07:28:55|0.03198
07:28:56|0.031977
07:28:57|0.03196
07:28:58|0.031967
07:28:59|0.031967
07:29:00|0.031974
07:29:01|0.031974
07:29:03|0.031973
07:29:03|0.03198
07:29:04|0.031971
07:29:05|0.031975
07:29:07|0.031975
07:29:08|0.031975
07:29:08|0.031963
07:29:10|0.031982
07:29:11|0.031983
07:29:12|0.031983
07:29:14|0.031983
07:29:14|0.031992
07:29:15|0.031991
07:29:16|0.031985
07:29:17|0.03199
07:29:18|0.03199
07:29:20|0.03199
07:29:20|0.031981
07:29:22|0.03198
07:29:22|0.03198
07:29:24|0.03198
07:29:25|0.031981
07:29:25|0.031981
07:29:26|0.031981
07:29:27|0.031981
07:29:28|0.031977
07:29:29|0.031978
07:29:30|0.031978
07:29:31|0.031978
07:29:33|0.03196
07:29:35|0.03196
07:29:36|0.031946
07:29:37|0.031946
07:29:37|0.031929
07:29:38|0.031929
07:29:40|0.031924
07:29:41|0.031924
07:29:42|0.031941
07:29:44|0.031954
07:29:44|0.031954
07:29:46|0.031954
07:29:46|0.031954
07:29:47|0.031954
07:29:48|0.031954
07:29:50|0.031954
07:29:51|0.031954
07:29:51|0.031954
07:29:53|0.031954
07:29:53|0.031934
07:29:54|0.031934
07:29:56|0.031934
07:29:57|0.031934
07:29:58|0.031924
07:29:59|0.031926
07:30:00|0.03193
07:30:01|0.031925
07:30:02|0.031933
07:30:03|0.031945
07:30:04|0.031945
07:30:05|0.031945
07:30:06|0.031937
07:30:07|0.031937
07:30:08|0.031937
07:30:09|0.031937
07:30:10|0.031937
07:30:11|0.03194
07:30:12|0.031953
07:30:13|0.031952
07:30:14|0.031961
07:30:15|0.031961
07:30:16|0.031982
07:30:17|0.031982
07:30:18|0.031982
07:30:19|0.031982
07:30:21|0.031982
07:30:21|0.031974
07:30:22|0.031976
07:30:23|0.031976
07:30:25|0.031963
07:30:25|0.031963
07:30:26|0.031963
07:30:27|0.031945
07:30:28|0.031945
07:30:29|0.031945
07:30:30|0.031948
07:30:32|0.031948
07:30:32|0.031946
07:30:34|0.031931
07:30:36|0.031915
07:30:37|0.031916
07:30:38|0.03191
07:30:39|0.031912
07:30:40|0.031912
07:30:41|0.031912
07:30:42|0.031912
07:30:43|0.031911
07:30:44|0.031931
07:30:45|0.031936
07:30:46|0.03194
07:30:47|0.031941
07:30:48|0.031942
07:30:50|0.031963
07:30:51|0.031951
07:30:52|0.031975
07:30:52|0.031993
07:30:53|0.031995
07:30:54|0.031995
07:30:55|0.031978
07:30:56|0.031982
07:30:57|0.031982
07:30:58|0.031969
07:31:00|0.031967
07:31:01|0.031987
07:31:01|0.031987
07:31:03|0.03199
07:31:04|0.03199
07:31:05|0.032023
07:31:06|0.032023
07:31:07|0.032017
07:31:08|0.032019
07:31:08|0.032016
07:31:10|0.032001
07:31:11|0.031979
07:31:11|0.031986
07:31:13|0.031986
07:31:14|0.031986
07:31:15|0.031988
07:31:16|0.032
07:31:17|0.032
07:31:17|0.032
07:31:19|0.032
07:31:20|0.032
07:31:21|0.032
07:31:21|0.031998
07:31:22|0.031998
07:31:24|0.031999
07:31:25|0.031985
07:31:26|0.031996
07:31:27|0.032003
07:31:28|0.032003
07:31:29|0.03201
07:31:30|0.03201
07:31:31|0.03201
07:31:32|0.03201
07:31:33|0.03201
07:31:34|0.032004
07:31:36|0.032004
07:31:36|0.032004
07:31:38|0.032004
07:31:39|0.031996
07:31:40|0.031996
07:31:41|0.032006
07:31:42|0.032013
07:31:44|0.032013
07:31:44|0.032013
07:31:45|0.032013
07:31:46|0.032007
07:31:47|0.032006
07:31:49|0.032006
07:31:49|0.032006
07:31:50|0.032006
07:31:52|0.032006
07:31:53|0.032006
07:31:54|0.031985
07:31:55|0.031985
07:31:56|0.031985
07:31:57|0.031985
07:31:58|0.03194
07:31:59|0.03194
07:32:00|0.031953
07:32:01|0.031934
07:32:02|0.031934
07:32:03|0.031939
07:32:04|0.031939
07:32:05|0.031927
07:32:06|0.031913
07:32:07|0.031926
07:32:08|0.031926
07:32:09|0.031926
07:32:11|0.031936
07:32:12|0.031944
07:32:13|0.031944
07:32:13|0.031944
07:32:15|0.031944
07:32:15|0.031926
07:32:17|0.031926
07:32:17|0.031926
07:32:18|0.031939
07:32:19|0.031944
07:32:20|0.031944
07:32:21|0.031944
07:32:23|0.031944
07:32:24|0.031926
07:32:24|0.031926
07:32:26|0.031926
07:32:26|0.031925
07:32:28|0.031925
07:32:29|0.031925
07:32:29|0.031925
07:32:30|0.031925
07:32:31|0.031925
07:32:32|0.031925
07:32:33|0.031925
07:32:35|0.031925
07:32:35|0.031925
07:32:37|0.031925
07:32:38|0.031923
07:32:39|0.031923
07:32:40|0.031923
07:32:41|0.03192
07:32:42|0.03192
07:32:43|0.031922
07:32:44|0.031946
07:32:45|0.031946
07:32:45|0.031946
07:32:47|0.031946
07:32:48|0.031946
07:32:49|0.031917
07:32:50|0.031917
07:32:51|0.031917
07:32:52|0.031917
07:32:53|0.031905
07:32:54|0.031905
07:32:56|0.031905
07:32:57|0.031905
07:32:57|0.031911
07:32:58|0.031911
07:32:59|0.031911
07:33:00|0.031892
07:33:01|0.031892
07:33:02|0.031891
07:33:03|0.031891
07:33:04|0.031891
07:33:05|0.031891
07:33:06|0.031891
07:33:07|0.031891
07:33:08|0.031891
07:33:10|0.031891
07:33:10|0.031891
07:33:11|0.031898
07:33:12|0.031898
07:33:14|0.031898
07:33:14|0.031898
07:33:15|0.031906
07:33:17|0.031911
07:33:17|0.03192
07:33:19|0.03192
07:33:19|0.03192
07:33:21|0.031895
07:33:22|0.031895
07:33:22|0.031895
07:33:23|0.031895
07:33:24|0.031895
07:33:25|0.031895
07:33:26|0.031901
07:33:27|0.031891
07:33:28|0.031887
07:33:30|0.031887
07:33:30|0.031887
07:33:31|0.031887
07:33:32|0.031887
07:33:33|0.031876
07:33:34|0.031877
07:33:35|0.031877
07:33:37|0.031877
07:33:38|0.031877
07:33:39|0.031877
07:33:40|0.03187
07:33:41|0.03187
07:33:42|0.031877
07:33:43|0.031877
07:33:44|0.031885
07:33:45|0.031876
07:33:46|0.031876
07:33:48|0.031875
07:33:48|0.031879
07:33:49|0.031879
07:33:50|0.031879
07:33:51|0.031879
07:33:53|0.031861
07:33:53|0.031859
07:33:55|0.031857
07:33:55|0.031857
07:33:57|0.031857
07:33:57|0.031862
07:33:58|0.031868
07:33:59|0.031875
07:34:01|0.031863
07:34:02|0.031859
07:34:03|0.031877
07:34:04|0.031877
07:34:05|0.031889
07:34:06|0.031889
07:34:08|0.031889
07:34:09|0.03188
07:34:09|0.031881
07:34:11|0.031881
07:34:11|0.031887
07:34:13|0.031887
07:34:14|0.031887
07:34:14|0.031887
07:34:16|0.031885
07:34:17|0.031885
07:34:18|0.031885
07:34:19|0.031885
07:34:20|0.031885
07:34:20|0.031885
07:34:21|0.031885
07:34:23|0.031885
07:34:24|0.031885
07:34:25|0.031907
07:34:26|0.031892
07:34:27|0.031902
07:34:28|0.0319
07:34:30|0.031886
07:34:30|0.03189
07:34:31|0.031901
07:34:33|0.031901
07:34:33|0.031901
07:34:35|0.031901
07:34:35|0.031901
07:34:36|0.031909
07:34:38|0.031909
07:34:38|0.031909
07:34:40|0.031909
07:34:41|0.031909
07:34:42|0.031909
07:34:43|0.031909
07:34:45|0.031968
07:34:46|0.031972
07:34:47|0.031964
07:34:47|0.031963
07:34:49|0.031961
07:34:50|0.031945
07:34:51|0.031945
07:34:52|0.031945
07:34:53|0.031958
07:34:54|0.031958
07:34:55|0.031967
07:34:56|0.031974
07:34:58|0.031974
07:34:58|0.031974
07:34:59|0.031974
07:35:00|0.031976
07:35:02|0.031976
07:35:02|0.031976
07:35:03|0.031976
07:35:04|0.031945
07:35:05|0.031945
07:35:06|0.031945
07:35:07|0.031945
07:35:09|0.031945
07:35:10|0.031943
07:35:10|0.031947
07:35:12|0.031952
07:35:12|0.031952
07:35:14|0.031952
07:35:14|0.031954
07:35:15|0.031937
07:35:16|0.031947
07:35:18|0.031947
07:35:19|0.031965
07:35:19|0.03199
07:35:20|0.03199
07:35:21|0.03199
07:35:22|0.031968
07:35:23|0.031964
07:35:25|0.031959
07:35:25|0.031959
07:35:26|0.031952
07:35:27|0.031947
07:35:28|0.031948
07:35:29|0.03195
07:35:31|0.03195
07:35:31|0.031945
07:35:32|0.031949
07:35:33|0.031969
07:35:34|0.031969
07:35:35|0.031969
07:35:36|0.031969
07:35:37|0.031969
07:35:38|0.031963
07:35:39|0.031963
07:35:40|0.031963
07:35:42|0.031963
07:35:43|0.031963
07:35:44|0.031963
07:35:44|0.031963
07:35:46|0.031963
07:35:47|0.031963
07:35:48|0.031963
07:35:49|0.031963
07:35:49|0.031963
07:35:51|0.031964
07:35:52|0.031943
07:35:52|0.031943
07:35:54|0.031944
07:35:54|0.031944
07:35:56|0.031947
07:35:58|0.031943
07:35:58|0.031949
07:36:00|0.031949
07:36:00|0.031949
07:36:01|0.031949
07:36:02|0.031942
07:36:04|0.03195
07:36:04|0.03195
07:36:05|0.03195
07:36:06|0.03195
07:36:07|0.03195
07:36:08|0.03195
07:36:10|0.031956
07:36:11|0.031956
07:36:11|0.031956
07:36:13|0.031956
07:36:14|0.031956
07:36:14|0.031958
07:36:16|0.031958
07:36:17|0.031958
07:36:18|0.031958
07:36:19|0.031956
07:36:20|0.031922
07:36:21|0.031922
07:36:22|0.031927
07:36:23|0.031927
07:36:24|0.031921
07:36:25|0.031921
07:36:26|0.031921
07:36:27|0.031921
07:36:28|0.031921
07:36:29|0.031921
07:36:30|0.031921
07:36:31|0.031916
07:36:32|0.031916
07:36:33|0.031917
07:36:34|0.031917
07:36:35|0.031917
07:36:36|0.031918
07:36:37|0.031918
07:36:38|0.031918
07:36:39|0.031918
07:36:41|0.031918
07:36:41|0.031918
07:36:42|0.031918
07:36:44|0.031918
07:36:45|0.031918
07:36:46|0.031911
07:36:46|0.031911
07:36:47|0.031911
07:36:49|0.031913
07:36:50|0.031913
07:36:51|0.031913
07:36:52|0.031919
07:36:53|0.031919
07:36:54|0.031919
07:36:56|0.031939
07:36:57|0.031939
07:36:57|0.031939
07:36:58|0.031939
07:37:00|0.031941
07:37:01|0.031941
07:37:02|0.031941
07:37:03|0.031941
07:37:04|0.031941
07:37:05|0.031941
07:37:06|0.031941
07:37:07|0.031941
07:37:07|0.031941
07:37:09|0.031929
07:37:10|0.031918
07:37:11|0.031918
07:37:13|0.031916
07:37:13|0.031916
07:37:15|0.031915
07:37:15|0.031909
07:37:16|0.031909
07:37:17|0.03191
07:37:18|0.031911
07:37:19|0.031911
07:37:20|0.031909
07:37:21|0.031904
07:37:22|0.031908
07:37:24|0.031908
07:37:24|0.031908
07:37:26|0.031908
07:37:27|0.031908
07:37:27|0.031908
07:37:30|0.031908
07:37:30|0.0319
07:37:31|0.0319
07:37:32|0.031903
07:37:33|0.031903
07:37:34|0.031903
07:37:35|0.031909
07:37:36|0.031909
07:37:38|0.031909
07:37:39|0.031912
07:37:40|0.031912
07:37:41|0.031912
07:37:42|0.031912
07:37:43|0.031934
07:37:44|0.031934
07:37:46|0.031934
07:37:47|0.031937
07:37:48|0.031937
07:37:49|0.031937
07:37:50|0.031937
07:37:51|0.031937
07:37:52|0.031937
07:37:53|0.031937
07:37:54|0.031937
07:37:55|0.031937
07:37:56|0.031937
07:37:57|0.031918
07:37:58|0.031918
07:37:59|0.031918
07:38:00|0.031918
07:38:01|0.031918
07:38:02|0.031915
07:38:03|0.031914
07:38:04|0.031908
07:38:05|0.031905
07:38:06|0.031909
07:38:07|0.031909
07:38:08|0.031909
07:38:10|0.031906
07:38:11|0.031906
07:38:12|0.031906
07:38:12|0.031898
07:38:13|0.03189
07:38:15|0.031888
07:38:15|0.031888
07:38:16|0.031888
07:38:18|0.031888
07:38:19|0.031888
07:38:20|0.031888
07:38:20|0.031888
07:38:22|0.031888
07:38:23|0.03188
07:38:24|0.03188
07:38:25|0.031881
07:38:26|0.031881
07:38:27|0.031881
07:38:28|0.031875
07:38:29|0.031875
07:38:30|0.031871
07:38:31|0.031871
07:38:32|0.031874
07:38:33|0.031882
07:38:34|0.031891
07:38:36|0.031891
07:38:37|0.031898
07:38:37|0.031898
07:38:38|0.031896
07:38:40|0.031896
07:38:42|0.031896
07:38:43|0.031893
07:38:44|0.031893
07:38:45|0.031892
07:38:46|0.031892
07:38:47|0.031892
07:38:48|0.031892
07:38:49|0.031892
07:38:50|0.031892
07:38:51|0.031892
07:38:52|0.031892
07:38:53|0.031892
07:38:54|0.031892
07:38:55|0.031892
07:38:56|0.031892
07:38:58|0.0319
07:38:59|0.0319
07:38:59|0.0319
07:39:01|0.0319
07:39:01|0.0319
07:39:03|0.0319
07:39:04|0.03191
07:39:05|0.03191
07:39:06|0.03191
07:39:07|0.03191
07:39:08|0.03191
07:39:09|0.03191
07:39:10|0.03191
07:39:11|0.03191
07:39:12|0.03191
07:39:13|0.03191
07:39:14|0.03191
07:39:15|0.031901
07:39:16|0.031901
07:39:17|0.031896
07:39:18|0.031896
07:39:19|0.031896
07:39:20|0.031896
07:39:21|0.0319
07:39:22|0.031901
07:39:23|0.031901
07:39:24|0.031901
07:39:25|0.031901
07:39:26|0.031896
07:39:27|0.031896
07:39:28|0.031888
07:39:29|0.031888
07:39:30|0.031886
07:39:31|0.031886
07:39:33|0.031886
07:39:33|0.031886
07:39:34|0.031886
07:39:35|0.031854
07:39:36|0.031855
07:39:37|0.031855
07:39:38|0.031855
07:39:39|0.031855
07:39:41|0.031877
07:39:42|0.031877
07:39:43|0.031877
07:39:44|0.031886
07:39:45|0.031904
07:39:46|0.031911
07:39:47|0.031924
07:39:48|0.031931
07:39:49|0.031951
07:39:49|0.031951
07:39:51|0.031976
07:39:52|0.031969
07:39:53|0.031969
07:39:54|0.031988
07:39:55|0.031981
07:39:56|0.031965
07:39:57|0.031972
07:39:58|0.031972
07:39:59|0.031982
07:40:00|0.031982
07:40:01|0.031982
07:40:02|0.031948
07:40:03|0.031957
07:40:04|0.031953
07:40:05|0.031953
07:40:06|0.031984
07:40:07|0.031984
07:40:08|0.031978
07:40:10|0.031958
07:40:10|0.03195
07:40:12|0.031949
07:40:12|0.031949
07:40:13|0.031953
07:40:14|0.031972
07:40:15|0.03198
07:40:16|0.03198
07:40:17|0.03198
07:40:19|0.03198
07:40:19|0.031962
07:40:21|0.031952
07:40:22|0.031965
07:40:23|0.031965
07:40:23|0.031965
07:40:24|0.031919
07:40:26|0.031919
07:40:26|0.031911
07:40:27|0.031915
07:40:28|0.031918
07:40:29|0.031918
07:40:31|0.031967
07:40:31|0.031967
07:40:32|0.031967
07:40:33|0.031997
07:40:34|0.031997
07:40:36|0.032
07:40:37|0.031986
07:40:38|0.031986
07:40:39|0.031986
07:40:40|0.031986
07:40:41|0.032001
07:40:43|0.031999
07:40:44|0.031999
07:40:45|0.031999
07:40:45|0.032001
07:40:47|0.032012
07:40:48|0.032012
07:40:49|0.032012
07:40:50|0.032012
07:40:50|0.032012
07:40:52|0.032012
07:40:52|0.032012
07:40:54|0.032
07:40:55|0.032007
07:40:56|0.032007
07:40:57|0.032007
07:40:58|0.031994
07:40:59|0.032006
07:41:00|0.032006
07:41:01|0.031999
07:41:02|0.031999
07:41:03|0.031999
07:41:04|0.03199
07:41:05|0.03199
07:41:06|0.03199
07:41:07|0.03199
07:41:08|0.03199
07:41:09|0.031982
07:41:10|0.031982
07:41:11|0.031988
07:41:12|0.031997
07:41:13|0.031997
07:41:14|0.032002
07:41:16|0.032002
07:41:17|0.032016
07:41:17|0.032014
07:41:18|0.032014
07:41:19|0.032014
07:41:21|0.032014
07:41:21|0.031985
07:41:23|0.031985
07:41:24|0.031976
07:41:25|0.031976
07:41:26|0.031976
07:41:27|0.031976
07:41:28|0.031966
07:41:29|0.031966
07:41:30|0.031966
07:41:31|0.031966
07:41:32|0.031966
07:41:33|0.031966
07:41:34|0.031966
07:41:35|0.031966
07:41:36|0.03197
07:41:37|0.03197
07:41:38|0.03197
07:41:39|0.031981
07:41:40|0.031981
07:41:41|0.031981
07:41:42|0.031995
07:41:44|0.032008
07:41:45|0.032008
07:41:46|0.032008
07:41:47|0.032023
07:41:48|0.032023
07:41:48|0.032023
07:41:50|0.032023
07:41:51|0.032023
07:41:51|0.032024
07:41:53|0.032041
07:41:55|0.032044
07:41:55|0.032063
07:41:56|0.032064
07:41:58|0.032061
07:41:58|0.032061
07:41:59|0.032061
07:42:00|0.032061
07:42:02|0.032061
07:42:02|0.032061
07:42:03|0.032061
07:42:04|0.032061
07:42:06|0.032061
07:42:06|0.032061
07:42:08|0.032039
07:42:08|0.032039
07:42:09|0.032039
07:42:10|0.032039
07:42:11|0.032039
07:42:12|0.032098
07:42:13|0.032064
07:42:15|0.032064
07:42:15|0.032064
07:42:16|0.032064
07:42:17|0.032064
07:42:18|0.032064
07:42:19|0.032064
07:42:20|0.032088
07:42:22|0.03208
07:42:22|0.03208
07:42:24|0.032079
07:42:25|0.032079
07:42:25|0.03209
07:42:27|0.03209
07:42:28|0.03209
07:42:28|0.03209
07:42:29|0.03209
07:42:30|0.032074
07:42:32|0.032074
07:42:33|0.032074
07:42:33|0.032074
07:42:34|0.032074
07:42:35|0.032074
07:42:36|0.032082
07:42:37|0.032082
07:42:38|0.0321
07:42:39|0.0321
07:42:40|0.0321
07:42:42|0.0321
07:42:42|0.032098
07:42:44|0.032098
07:42:46|0.032098
07:42:47|0.032098
07:42:47|0.032098
07:42:48|0.032098
07:42:50|0.032098
07:42:51|0.032095
07:42:52|0.032095
07:42:53|0.032095
07:42:53|0.032095
07:42:55|0.032095
07:42:56|0.032095
07:42:58|0.032095
07:42:58|0.032095
07:42:59|0.032095
07:43:01|0.032095
07:43:02|0.032083
07:43:02|0.032083
07:43:03|0.032085
07:43:05|0.032082
07:43:05|0.032082
07:43:07|0.032081
07:43:07|0.032081
07:43:08|0.032081
07:43:10|0.032081
07:43:11|0.032084
07:43:12|0.032084
07:43:13|0.032084
07:43:14|0.032084
07:43:15|0.032084
07:43:16|0.032095
07:43:17|0.032095
07:43:18|0.032085
07:43:19|0.03206
07:43:20|0.032067
07:43:21|0.032059
07:43:22|0.032059
07:43:23|0.032059
07:43:24|0.032052
07:43:25|0.032053
07:43:26|0.032053
07:43:27|0.032053
07:43:28|0.032061
07:43:29|0.032061
07:43:30|0.032059
07:43:31|0.032061
07:43:32|0.032061
07:43:33|0.032061
07:43:34|0.032061
07:43:35|0.03206
07:43:37|0.03206
07:43:37|0.03206
07:43:38|0.03206
07:43:40|0.03206
07:43:40|0.03206
07:43:41|0.03206
07:43:43|0.03206
07:43:43|0.03206
07:43:45|0.032048
07:43:46|0.032048
07:43:47|0.032048
07:43:48|0.032048
07:43:49|0.032045
07:43:51|0.032045
07:43:52|0.032048
07:43:52|0.03205
07:43:53|0.03205
07:43:54|0.032047
07:43:56|0.032047
07:43:56|0.032047
07:43:57|0.032047
07:43:59|0.032047
07:43:59|0.032047
07:44:01|0.032034
07:44:02|0.032034
07:44:03|0.032034
07:44:04|0.032034
07:44:05|0.032028
07:44:06|0.032028
07:44:07|0.032028
07:44:08|0.032028
07:44:08|0.032028
07:44:10|0.032028
07:44:11|0.032028
07:44:13|0.032028
07:44:14|0.032028
07:44:14|0.032028
07:44:15|0.032018
07:44:17|0.032012
07:44:17|0.032011
07:44:18|0.032011
07:44:19|0.032002
07:44:20|0.031995
07:44:21|0.031993
07:44:22|0.031993
07:44:24|0.031993
07:44:24|0.031997
07:44:25|0.031997
07:44:27|0.031997
07:44:27|0.031997
07:44:28|0.031997
07:44:29|0.031996
07:44:30|0.031996
07:44:31|0.031996
07:44:33|0.031996
07:44:33|0.031996
07:44:34|0.031996
07:44:36|0.031999
07:44:36|0.031999
07:44:38|0.031999
07:44:38|0.031999
07:44:39|0.032002
07:44:40|0.032002
07:44:41|0.032002
07:44:42|0.032002
07:44:43|0.031999
07:44:44|0.031994
07:44:46|0.031997
07:44:47|0.031997
07:44:49|0.032013
07:44:49|0.032013
07:44:51|0.032013
07:44:51|0.032013
07:44:53|0.032018
07:44:54|0.032018
07:44:55|0.032018
07:44:56|0.032018
07:44:57|0.032018
07:44:58|0.032018
07:44:59|0.032018
07:45:00|0.032018
07:45:01|0.032018
07:45:02|0.032018
07:45:04|0.032017
07:45:05|0.032017
07:45:05|0.032017
07:45:06|0.032017
07:45:07|0.032017
07:45:08|0.032017
07:45:09|0.032017
07:45:10|0.032017
07:45:11|0.032029
07:45:12|0.032026
07:45:13|0.032026
07:45:14|0.032026
07:45:16|0.032026
07:45:16|0.032026
07:45:18|0.032026
07:45:18|0.032025
07:45:20|0.032038
07:45:20|0.032038
07:45:21|0.032036
07:45:22|0.032036
07:45:23|0.032036
07:45:24|0.032036
07:45:25|0.032036
07:45:26|0.032036
07:45:27|0.032036
07:45:28|0.032036
07:45:29|0.032036
07:45:30|0.032036
07:45:32|0.032036
07:45:32|0.032036
07:45:33|0.032036
07:45:34|0.032036
07:45:35|0.032036
07:45:37|0.032039
07:45:37|0.032047
07:45:38|0.032047
07:45:39|0.032047
07:45:40|0.032048
07:45:41|0.032048
07:45:42|0.032048
07:45:43|0.032048
07:45:44|0.032048
07:45:46|0.032048
07:45:46|0.032048
07:45:48|0.032048
07:45:48|0.032048
07:45:50|0.032048
07:45:51|0.032048
07:45:51|0.032048
07:45:54|0.032048
07:45:54|0.032048
07:45:56|0.032048
07:45:57|0.032048
07:45:58|0.032059
07:45:58|0.032059
07:45:59|0.032059
07:46:01|0.032059
07:46:01|0.032059
07:46:03|0.032059
07:46:03|0.032059
07:46:05|0.032059
07:46:06|0.032042
07:46:07|0.032042
07:46:08|0.032042
07:46:09|0.032042
07:46:10|0.032042
07:46:11|0.032043
07:46:12|0.032032
07:46:13|0.032032
07:46:14|0.032032
07:46:15|0.032053
07:46:16|0.032053
07:46:17|0.032047
07:46:18|0.032047
07:46:19|0.032047
07:46:20|0.032047
07:46:21|0.032049
07:46:22|0.032049
07:46:23|0.032049
07:46:24|0.032049
07:46:25|0.032049
07:46:26|0.032049
07:46:27|0.032049
07:46:28|0.032048
07:46:29|0.032048
07:46:30|0.032048
07:46:31|0.032048
07:46:32|0.032048
07:46:33|0.032054
07:46:35|0.032054
07:46:35|0.032054
07:46:36|0.032054
07:46:37|0.032054
07:46:38|0.032054
07:46:39|0.032051
07:46:41|0.032055
07:46:41|0.032055
07:46:42|0.032055
07:46:43|0.032071
07:46:44|0.032071
07:46:45|0.032056
07:46:46|0.032056
07:46:48|0.032055
07:46:50|0.032036
07:46:51|0.032042
07:46:52|0.032047
07:46:53|0.032049
07:46:55|0.03206
07:46:57|0.032067
07:46:58|0.032067
07:46:58|0.032073
07:46:59|0.032073
07:47:00|0.032055
07:47:02|0.032055
07:47:03|0.032055
07:47:04|0.032055
07:47:05|0.032054
07:47:06|0.032054
07:47:07|0.032054
07:47:08|0.032063
07:47:09|0.03205
07:47:10|0.032054
07:47:11|0.032054
07:47:12|0.032054
07:47:13|0.032044
07:47:14|0.032044
07:47:15|0.032045
07:47:16|0.032045
07:47:17|0.032045
07:47:18|0.032045
07:47:19|0.032045
07:47:20|0.032033
07:47:21|0.032033
07:47:22|0.032033
07:47:24|0.032038
07:47:25|0.032038
07:47:25|0.032038
07:47:27|0.032038
07:47:27|0.032038
07:47:28|0.032038
07:47:30|0.032038
07:47:31|0.032038
07:47:31|0.032037
07:47:32|0.032037
07:47:34|0.032037
07:47:34|0.032037
07:47:35|0.032032
07:47:36|0.032032
07:47:37|0.032038
07:47:38|0.032038
07:47:39|0.032038
07:47:41|0.03204
07:47:41|0.03204
07:47:42|0.03204
07:47:43|0.03204
07:47:44|0.03204
07:47:46|0.03204
07:47:47|0.032038
07:47:48|0.032038
07:47:49|0.032038
07:47:50|0.032038
07:47:52|0.032047
07:47:52|0.032047
07:47:54|0.032047
07:47:55|0.032047
07:47:55|0.032047
07:47:57|0.032044
07:47:58|0.032044
07:47:59|0.032044
07:48:00|0.032051
07:48:01|0.032059
07:48:02|0.032059
07:48:03|0.032059
07:48:04|0.032059
07:48:05|0.032059
07:48:06|0.032055
07:48:07|0.032055
07:48:08|0.032043
07:48:10|0.032043
07:48:11|0.032043
07:48:11|0.032043
07:48:12|0.032041
07:48:13|0.032034
07:48:15|0.032034
07:48:15|0.032034
07:48:17|0.031997
07:48:18|0.031994
07:48:18|0.03199
07:48:19|0.03199
07:48:21|0.03199
07:48:21|0.03199
07:48:22|0.03199
07:48:24|0.031989
07:48:25|0.031989
07:48:25|0.031989
07:48:26|0.031989
07:48:27|0.031989
07:48:28|0.031994
07:48:29|0.031994
07:48:31|0.032003
07:48:31|0.032006
07:48:32|0.032004
07:48:33|0.031985
07:48:34|0.031983
07:48:35|0.031973
07:48:37|0.031973
07:48:37|0.031973
07:48:38|0.031978
07:48:39|0.031978
07:48:40|0.031978
07:48:41|0.031978
07:48:42|0.031978
07:48:43|0.031978
07:48:44|0.031968
07:48:45|0.031968
07:48:47|0.031965
07:48:48|0.031959
07:48:49|0.031965
07:48:51|0.031965
07:48:52|0.031959
07:48:53|0.031952
07:48:54|0.031952
07:48:55|0.031952
07:48:56|0.031952
07:48:58|0.031952
07:48:59|0.031952
07:49:00|0.031952
07:49:01|0.031952
07:49:02|0.031962
07:49:03|0.031967
07:49:04|0.031967
07:49:05|0.031967
07:49:06|0.031967
07:49:07|0.031967
07:49:08|0.031967
07:49:09|0.031976
07:49:10|0.031987
07:49:11|0.031987
07:49:12|0.031997
07:49:13|0.031997
07:49:14|0.031997
07:49:15|0.031997
07:49:16|0.031997
07:49:17|0.031976
07:49:18|0.031976
07:49:19|0.031976
07:49:20|0.031976
07:49:21|0.031976
07:49:22|0.031976
07:49:23|0.031976
07:49:24|0.031972
07:49:25|0.031972
07:49:26|0.031953
07:49:28|0.031954
07:49:28|0.031954
07:49:29|0.031954
07:49:30|0.031954
07:49:31|0.031954
07:49:32|0.031959
07:49:33|0.031959
07:49:34|0.031959
07:49:35|0.031959
07:49:37|0.031959
07:49:37|0.03196
07:49:38|0.031959
07:49:40|0.031959
07:49:40|0.031959
07:49:41|0.031959
07:49:42|0.031959
07:49:43|0.031959
07:49:45|0.031959
07:49:45|0.031957
07:49:46|0.031962
07:49:47|0.031978
07:49:48|0.031978
07:49:49|0.031978
07:49:51|0.031978
07:49:52|0.031978
07:49:53|0.031978
07:49:54|0.031978
07:49:56|0.031977
07:49:57|0.031977
07:49:57|0.031977
07:49:59|0.031977
07:49:59|0.031977
07:50:01|0.03197
07:50:03|0.031991
07:50:04|0.031997
07:50:05|0.031997
07:50:06|0.031997
07:50:07|0.031997
07:50:08|0.031997
07:50:09|0.031997
07:50:10|0.031997
07:50:12|0.031997
07:50:12|0.031991
07:50:14|0.031991
07:50:15|0.031991
07:50:15|0.031991
07:50:16|0.032019
07:50:18|0.032005
07:50:19|0.032005
07:50:19|0.032005
07:50:20|0.031999
07:50:22|0.031986
07:50:22|0.031986
07:50:23|0.031986
07:50:24|0.031986
07:50:25|0.031986
07:50:27|0.031986
07:50:27|0.031986
07:50:28|0.031986
07:50:29|0.031986
07:50:30|0.031986
07:50:31|0.031986
07:50:32|0.031986
07:50:33|0.031986
07:50:34|0.031986
07:50:35|0.031986
07:50:36|0.031986
07:50:38|0.031986
07:50:38|0.031986
07:50:39|0.031986
07:50:40|0.031986
07:50:41|0.031986
07:50:42|0.03199
07:50:44|0.03199
07:50:44|0.03199
07:50:45|0.031999
07:50:47|0.031999
07:50:47|0.031999
07:50:48|0.031999
07:50:49|0.031999
07:50:50|0.032
07:50:51|0.032
07:50:53|0.032
07:50:53|0.032
07:50:55|0.032
07:50:55|0.032
07:50:57|0.032
07:50:57|0.032
07:50:59|0.031987
07:51:00|0.031987
07:51:01|0.031987
07:51:02|0.031997
07:51:03|0.031997
07:51:04|0.031997
07:51:05|0.031997
07:51:06|0.031997
07:51:07|0.03201
07:51:08|0.032016
07:51:09|0.032016
07:51:10|0.032016
07:51:11|0.032016
07:51:12|0.032016
07:51:13|0.032016
07:51:14|0.032016
07:51:16|0.032016
07:51:17|0.032016
07:51:18|0.032015
07:51:18|0.032015
07:51:19|0.032015
07:51:21|0.032015
07:51:21|0.032005
07:51:22|0.032003
07:51:24|0.032003
07:51:24|0.032003
07:51:25|0.032003
07:51:27|0.032
07:51:27|0.032
07:51:28|0.032002
07:51:30|0.032002
07:51:30|0.032002
07:51:31|0.032002
07:51:33|0.032002
07:51:33|0.032002
07:51:34|0.032002
07:51:35|0.032002
07:51:36|0.032002
07:51:37|0.032002
07:51:38|0.032002
07:51:39|0.032002
07:51:40|0.032002
07:51:41|0.032005
07:51:42|0.032014
07:51:43|0.032014
07:51:44|0.032014
07:51:45|0.032014
07:51:46|0.032014
07:51:47|0.032037
07:51:49|0.032037
07:51:49|0.032055
07:51:50|0.032082
07:51:52|0.032082
07:51:53|0.032082
07:51:54|0.032082
07:51:55|0.032085
07:51:56|0.032085
07:51:58|0.032085
07:51:59|0.032085
07:52:00|0.032082
07:52:00|0.032082
07:52:02|0.032067
07:52:02|0.03207
07:52:04|0.03207
07:52:04|0.03207
07:52:06|0.032081
07:52:07|0.032081
07:52:08|0.032102
07:52:09|0.032098
07:52:10|0.032098
07:52:11|0.032107
07:52:12|0.032109
07:52:13|0.032113
07:52:14|0.032108
07:52:15|0.032127
07:52:16|0.032114
07:52:17|0.032117
07:52:18|0.032105
07:52:20|0.032105
07:52:20|0.032106
07:52:21|0.032106
07:52:22|0.032088
07:52:23|0.03209
07:52:24|0.03209
07:52:25|0.03209
07:52:26|0.03209
07:52:27|0.03209
07:52:28|0.03209
07:52:30|0.03209
07:52:30|0.03209
07:52:31|0.03209
07:52:32|0.03209
07:52:34|0.032085
07:52:34|0.032082
07:52:36|0.032084
07:52:36|0.032084
07:52:38|0.032085
07:52:38|0.032085
07:52:40|0.032085
07:52:41|0.032082
07:52:42|0.032082
07:52:43|0.032078
07:52:44|0.032044
07:52:45|0.032044
07:52:46|0.032047
07:52:47|0.032047
07:52:48|0.032048
07:52:49|0.032048
07:52:50|0.032048
07:52:51|0.032055
07:52:52|0.032055
07:52:53|0.032066
07:52:55|0.032066
07:52:56|0.032047
07:52:58|0.032058
07:52:59|0.032055
07:53:00|0.032055
07:53:01|0.032062
07:53:01|0.032062
07:53:02|0.032053
07:53:04|0.03205
07:53:04|0.032038
07:53:05|0.032044
07:53:06|0.032054
07:53:08|0.032058
07:53:09|0.032081
07:53:10|0.032117
07:53:11|0.032116
07:53:12|0.032116
07:53:13|0.032116
07:53:14|0.032121
07:53:15|0.032121
07:53:16|0.032121
07:53:17|0.032121
07:53:18|0.032122
07:53:19|0.032122
07:53:20|0.032112
07:53:21|0.032103
07:53:22|0.032109
07:53:23|0.032109
07:53:24|0.032096
07:53:25|0.032096
07:53:26|0.032088
07:53:27|0.032065
07:53:28|0.032065
07:53:29|0.032065
07:53:31|0.032065
07:53:31|0.032065
07:53:32|0.032065
07:53:33|0.032059
07:53:34|0.032058
07:53:35|0.032061
07:53:36|0.032061
07:53:37|0.032061
07:53:38|0.032046
07:53:39|0.032046
07:53:41|0.032046
07:53:42|0.032042
07:53:43|0.03204
07:53:44|0.03204
07:53:44|0.03204
07:53:45|0.03204
07:53:47|0.03204
07:53:48|0.032042
07:53:49|0.032046
07:53:50|0.032046
07:53:51|0.032046
07:53:52|0.032046
07:53:53|0.032065
07:53:54|0.032065
07:53:56|0.032065
07:53:58|0.032065
07:53:58|0.032072
07:54:00|0.032072
07:54:00|0.03207
07:54:02|0.032065
07:54:03|0.032065
07:54:04|0.032065
07:54:05|0.032065
07:54:06|0.032065
07:54:07|0.032065
07:54:08|0.032035
07:54:09|0.032035
07:54:10|0.032059
07:54:11|0.032059
07:54:12|0.032059
07:54:13|0.03207
07:54:14|0.03207
07:54:15|0.032089
07:54:16|0.032089
07:54:17|0.03208
07:54:18|0.03208
07:54:19|0.03208
07:54:20|0.03208
07:54:21|0.03208
07:54:22|0.03208
07:54:23|0.03208
07:54:24|0.032073
07:54:25|0.032073
07:54:26|0.032066
07:54:27|0.03206
07:54:28|0.032073
07:54:29|0.032072
07:54:30|0.032072
07:54:31|0.032073
07:54:32|0.032073
07:54:33|0.032073
07:54:34|0.032078
07:54:35|0.032078
07:54:36|0.032103
07:54:37|0.032103
07:54:38|0.032116
07:54:39|0.032116
07:54:40|0.032116
07:54:41|0.032105
07:54:42|0.032117
07:54:43|0.032117
07:54:44|0.032097
07:54:45|0.032097
07:54:46|0.032097
07:54:47|0.032097
07:54:48|0.032097
07:54:49|0.032097
07:54:50|0.032097
07:54:51|0.032097
07:54:52|0.0321
07:54:53|0.032105
07:54:54|0.032105
07:54:55|0.032105
07:54:57|0.032105
07:54:59|0.0321
07:55:00|0.0321
07:55:00|0.0321
07:55:02|0.0321
07:55:03|0.0321
07:55:03|0.032097
07:55:04|0.032085
07:55:06|0.032085
07:55:06|0.032085
07:55:07|0.032085
07:55:08|0.032085
07:55:09|0.032076
07:55:10|0.032066
07:55:11|0.032088
07:55:13|0.032088
07:55:13|0.032088
07:55:15|0.032088
07:55:16|0.032088
07:55:17|0.032088
07:55:18|0.032088
07:55:19|0.032088
07:55:19|0.032079
07:55:21|0.032075
07:55:22|0.032083
07:55:23|0.032083
07:55:24|0.032082
07:55:25|0.032084
07:55:26|0.032074
07:55:27|0.032074
07:55:28|0.032084
07:55:29|0.032083
07:55:30|0.032083
07:55:31|0.032083
07:55:32|0.032083
07:55:33|0.032083
07:55:35|0.032083
07:55:35|0.032084
07:55:36|0.032087
07:55:37|0.032082
07:55:38|0.032082
07:55:39|0.032082
07:55:41|0.032082
07:55:41|0.032082
07:55:42|0.032071
07:55:44|0.032076
07:55:45|0.032081
07:55:45|0.032118
07:55:46|0.032097
07:55:48|0.032097
07:55:48|0.032097
07:55:49|0.032097
07:55:50|0.032097
07:55:51|0.032097
07:55:52|0.032097
07:55:53|0.032097
07:55:54|0.032108
07:55:56|0.032108
07:55:58|0.032122
07:55:59|0.032129
07:56:00|0.032129
07:56:01|0.032129
07:56:03|0.032121
07:56:03|0.032121
07:56:05|0.032129
07:56:06|0.032129
07:56:07|0.03212
07:56:07|0.03212
07:56:09|0.03212
07:56:10|0.03212
07:56:11|0.03212
07:56:11|0.03212
07:56:12|0.03212
07:56:14|0.03212
07:56:15|0.03212
07:56:16|0.03212
07:56:17|0.032115
07:56:18|0.032115
07:56:19|0.032114
07:56:20|0.032117
07:56:21|0.03211
07:56:22|0.03211
07:56:23|0.032114
07:56:24|0.032114
07:56:25|0.032098
07:56:26|0.032098
07:56:27|0.032098
07:56:28|0.0321
07:56:29|0.0321
07:56:30|0.03211
07:56:31|0.03211
07:56:32|0.03211
07:56:33|0.03211
07:56:34|0.03211
07:56:35|0.03211
07:56:37|0.03211
07:56:37|0.03211
07:56:38|0.03211
07:56:40|0.032115
07:56:40|0.03212
07:56:41|0.03212
07:56:43|0.03212
07:56:43|0.03212
07:56:44|0.03212
07:56:45|0.03212
07:56:46|0.03212
07:56:47|0.03212
07:56:49|0.032127
07:56:49|0.032127
07:56:50|0.032127
07:56:51|0.032127
07:56:52|0.032127
07:56:53|0.032127
07:56:54|0.032127
07:56:56|0.032126
07:56:56|0.032124
07:56:58|0.032124
07:56:59|0.032125
07:57:00|0.032125
07:57:01|0.032125
07:57:01|0.032125
07:57:03|0.032125
07:57:04|0.032125
07:57:06|0.032124
07:57:06|0.032124
07:57:07|0.032124
07:57:09|0.032111
07:57:09|0.032107
07:57:11|0.032112
07:57:11|0.032112
07:57:13|0.032112
07:57:14|0.032112
07:57:15|0.032112
07:57:16|0.032112
07:57:17|0.032114
07:57:18|0.032114
07:57:19|0.032114
07:57:20|0.032114
07:57:22|0.032114
07:57:22|0.032098
07:57:23|0.032098
07:57:25|0.032097
07:57:26|0.032097
07:57:26|0.032097
07:57:27|0.032097
07:57:28|0.032084
07:57:29|0.032085
07:57:31|0.032085
07:57:31|0.032085
07:57:33|0.032085
07:57:33|0.032086
07:57:35|0.032086
07:57:36|0.03207
07:57:36|0.03207
07:57:37|0.03207
07:57:38|0.03207
07:57:40|0.03207
07:57:40|0.03207
07:57:41|0.032082
07:57:42|0.032079
07:57:44|0.032086
07:57:45|0.032086
07:57:46|0.032086
07:57:47|0.032086
07:57:47|0.032086
07:57:49|0.032098
07:57:50|0.032098
07:57:50|0.032098
07:57:52|0.032098
07:57:53|0.032098
07:57:54|0.032098
07:57:56|0.0321
07:57:56|0.032097
07:57:58|0.032097
07:57:58|0.032097
07:58:00|0.032095
07:58:02|0.032089
07:58:03|0.032089
07:58:03|0.032089
07:58:04|0.032075
07:58:05|0.032075
07:58:07|0.03209
07:58:08|0.03209
07:58:09|0.03209
07:58:10|0.03209
07:58:11|0.03209
07:58:12|0.03208
07:58:14|0.032057
07:58:14|0.032073
07:58:15|0.032079
07:58:16|0.032079
07:58:17|0.032087
07:58:18|0.032087
07:58:19|0.032087
07:58:20|0.032087
07:58:21|0.032087
07:58:22|0.032087
07:58:23|0.032087
07:58:25|0.032086
07:58:25|0.032072
07:58:26|0.032072
07:58:27|0.032072
07:58:29|0.032072
07:58:29|0.032072
07:58:30|0.032072
07:58:31|0.032072
07:58:32|0.032072
07:58:33|0.032072
07:58:34|0.032068
07:58:35|0.032071
07:58:37|0.032071
07:58:37|0.03207
07:58:38|0.03207
07:58:40|0.03207
07:58:40|0.03207
07:58:41|0.03207
07:58:42|0.032072
07:58:43|0.032072
07:58:44|0.032069
07:58:45|0.032069
07:58:46|0.032069
07:58:48|0.032072
07:58:48|0.032072
07:58:49|0.032072
07:58:51|0.03206
07:58:51|0.032064
07:58:52|0.032064
07:58:53|0.032064
07:58:54|0.032064
07:58:55|0.032064
07:58:57|0.032064
07:58:58|0.032066
07:58:58|0.032066
07:59:01|0.032071
07:59:02|0.032072
07:59:03|0.032073
07:59:03|0.032071
07:59:05|0.032073
07:59:06|0.032073
07:59:06|0.032073
07:59:08|0.032073
07:59:09|0.032073
07:59:10|0.032073
07:59:11|0.03207
07:59:11|0.03207
07:59:13|0.03207
07:59:13|0.03207
07:59:14|0.032069
07:59:15|0.032069
07:59:17|0.032069
07:59:18|0.032069
07:59:18|0.032069
07:59:19|0.032064
07:59:21|0.032064
07:59:22|0.032064
07:59:22|0.03207
07:59:23|0.03207
07:59:24|0.03207
07:59:26|0.03207
07:59:26|0.03207
07:59:28|0.03207
07:59:29|0.03207
07:59:30|0.03207
07:59:30|0.03207
07:59:31|0.03207
07:59:33|0.03207
07:59:34|0.03207
07:59:35|0.03207
07:59:37|0.03207
07:59:37|0.03207
07:59:38|0.03207
07:59:39|0.03207
07:59:40|0.03207
07:59:42|0.032071
07:59:42|0.032071
07:59:43|0.032071
07:59:45|0.032071
07:59:45|0.032071
07:59:47|0.032071
07:59:47|0.032071
07:59:48|0.032071
07:59:49|0.032071
07:59:50|0.032071
07:59:51|0.032076
07:59:53|0.032076
07:59:54|0.032076
07:59:55|0.032076
07:59:56|0.032083
07:59:58|0.032083
08:00:00|0.032085
08:00:01|0.032083
08:00:02|0.032083
08:00:03|0.032083
08:00:04|0.032084
08:00:05|0.032086
08:00:06|0.03209
08:00:07|0.032096
08:00:08|0.032096
08:00:09|0.032071
08:00:09|0.032072
08:00:10|0.032072
08:00:12|0.032072
08:00:13|0.032057
08:00:14|0.032057
08:00:15|0.032057
08:00:16|0.032057
08:00:16|0.032057
08:00:18|0.032057
08:00:19|0.032056
08:00:20|0.032047
08:00:21|0.032047
08:00:21|0.032047
08:00:23|0.032047
08:00:23|0.03205
08:00:25|0.03205
08:00:26|0.03205
08:00:27|0.032047
08:00:29|0.032047
08:00:29|0.032047
08:00:30|0.032049
08:00:31|0.032049
08:00:33|0.032049
08:00:33|0.032049
08:00:35|0.032021
08:00:36|0.032021
08:00:36|0.032021
08:00:38|0.032021
08:00:38|0.032028
08:00:40|0.032028
08:00:40|0.032028
08:00:42|0.032028
08:00:44|0.032022
08:00:45|0.032022
08:00:46|0.032022
08:00:47|0.032022
08:00:48|0.032046
08:00:50|0.032076
08:00:51|0.032095
08:00:52|0.032095
08:00:53|0.032095
08:00:54|0.032095
08:00:55|0.032095
08:00:57|0.032095
08:00:58|0.032095
08:00:59|0.032075
08:01:00|0.032075
08:01:01|0.032075
08:01:02|0.032075
08:01:03|0.032075
08:01:04|0.032075
08:01:05|0.032075
08:01:06|0.032075
08:01:07|0.032075
08:01:08|0.032053
08:01:09|0.032053
08:01:10|0.032062
08:01:11|0.032071
08:01:12|0.032071
08:01:13|0.032071
08:01:14|0.032061
08:01:15|0.032061
08:01:16|0.032048
08:01:17|0.032048
08:01:18|0.032048
08:01:19|0.032039
08:01:20|0.032044
08:01:21|0.032045
08:01:22|0.032045
08:01:23|0.032045
08:01:24|0.032045
08:01:25|0.032045
08:01:27|0.032045
08:01:28|0.032045
08:01:28|0.032045
08:01:29|0.032045
08:01:31|0.032045
08:01:31|0.032056
08:01:33|0.032056
08:01:34|0.032056
08:01:35|0.032056
08:01:35|0.032056
08:01:36|0.032056
08:01:38|0.032052
08:01:39|0.032052
08:01:39|0.032052
08:01:41|0.032062
08:01:42|0.032062
08:01:43|0.032062
08:01:44|0.032062
08:01:44|0.032062
08:01:46|0.032062
08:01:46|0.032062
08:01:49|0.03208
08:01:50|0.03208
08:01:50|0.03208
08:01:52|0.032074
08:01:53|0.032074
08:01:53|0.032074
08:01:55|0.032074
08:01:55|0.032074
08:01:57|0.032081
08:01:57|0.032081
08:01:59|0.032097
08:01:59|0.032097
08:02:01|0.032097
08:02:01|0.032097
08:02:03|0.032093
08:02:04|0.032093
08:02:05|0.032093
08:02:06|0.032093
08:02:07|0.032093
08:02:08|0.032093
08:02:10|0.032103
08:02:11|0.032114
08:02:11|0.032106
08:02:13|0.032106
08:02:13|0.032106
08:02:15|0.032106
08:02:16|0.032106
08:02:17|0.032116
08:02:18|0.032116
08:02:19|0.032116
08:02:20|0.032116
08:02:21|0.032116
08:02:22|0.032116
08:02:23|0.032116
08:02:24|0.03211
08:02:24|0.03211
08:02:26|0.03211
08:02:27|0.03211
08:02:28|0.03211
08:02:29|0.03211
08:02:30|0.03211
08:02:31|0.032114
08:02:32|0.032114
08:02:33|0.032124
08:02:34|0.032124
08:02:35|0.032124
08:02:36|0.032122
08:02:37|0.032122
08:02:38|0.032126
08:02:39|0.032126
08:02:40|0.032126
08:02:41|0.032126
08:02:43|0.032141
08:02:44|0.032127
08:02:45|0.032119
08:02:47|0.032118
08:02:48|0.032118
08:02:49|0.032118
08:02:49|0.032127
08:02:51|0.032116
08:02:51|0.032116
08:02:53|0.032116
08:02:54|0.032116
08:02:55|0.032107
08:02:56|0.032107
08:02:57|0.032107
08:02:58|0.032118
08:02:59|0.032124
08:03:00|0.032124
08:03:01|0.032125
08:03:02|0.032125
08:03:03|0.032125
08:03:05|0.032125
08:03:06|0.03213
08:03:07|0.03213
08:03:08|0.032136
08:03:09|0.032136
08:03:10|0.032121
08:03:12|0.032121
08:03:13|0.032121
08:03:13|0.032121
08:03:15|0.032121
08:03:15|0.03212
08:03:16|0.032109
08:03:17|0.032116
08:03:18|0.032116
08:03:19|0.032116
08:03:20|0.032123
08:03:21|0.032123
08:03:22|0.03211
08:03:24|0.03211
08:03:24|0.03211
08:03:25|0.03211
08:03:27|0.03211
08:03:28|0.03211
08:03:28|0.032093
08:03:29|0.032105
08:03:30|0.032105
08:03:32|0.032103
08:03:33|0.032103
08:03:33|0.032103
08:03:35|0.032108
08:03:35|0.032105
08:03:36|0.032105
08:03:38|0.032105
08:03:39|0.032105
08:03:40|0.032105
08:03:41|0.032105
08:03:41|0.032105
08:03:43|0.032105
08:03:44|0.032101
08:03:44|0.032098
08:03:47|0.032098
08:03:48|0.032098
08:03:49|0.032098
08:03:50|0.032103
08:03:51|0.032103
08:03:52|0.032103
08:03:53|0.032103
08:03:53|0.032103
08:03:55|0.032103
08:03:56|0.032103
08:03:57|0.032103
08:03:58|0.032105
08:04:00|0.032105
08:04:01|0.032105
08:04:01|0.032105
08:04:03|0.032116
08:04:04|0.032116
08:04:05|0.032116
08:04:06|0.032116
08:04:07|0.032116
08:04:09|0.032115
08:04:10|0.032115
08:04:11|0.032115
08:04:12|0.032115
08:04:12|0.032117
08:04:14|0.032117
08:04:15|0.032117
08:04:16|0.032117
08:04:17|0.032117
08:04:18|0.032117
08:04:19|0.032119
08:04:20|0.032119
08:04:21|0.03212
08:04:22|0.032116
08:04:24|0.032117
08:04:24|0.032117
08:04:26|0.032103
08:04:26|0.032103
08:04:27|0.032094
08:04:28|0.032094
08:04:30|0.032104
08:04:30|0.032106
08:04:32|0.032106
08:04:33|0.03211
08:04:34|0.03211
08:04:34|0.03211
08:04:36|0.032104
08:04:36|0.032104
08:04:37|0.032104
08:04:38|0.032104
08:04:40|0.032104
08:04:40|0.032104
08:04:41|0.032104
08:04:43|0.032116
08:04:44|0.032117
08:04:44|0.032117
08:04:45|0.032117
08:04:47|0.032117
08:04:48|0.032117
08:04:48|0.032117
08:04:50|0.032117
08:04:52|0.032112
08:04:52|0.032112
08:04:53|0.032117
08:04:55|0.032117
08:04:55|0.032117
08:04:57|0.032117
08:04:57|0.032117
08:04:59|0.032117
08:05:00|0.032117
08:05:01|0.032117
08:05:01|0.032117
08:05:03|0.032117
08:05:04|0.032117
08:05:05|0.032117
08:05:06|0.032111
08:05:07|0.032111
08:05:08|0.032111
08:05:10|0.032111
08:05:10|0.032115
08:05:11|0.032116
08:05:13|0.032116
08:05:14|0.032116
08:05:14|0.032116
08:05:15|0.032116
08:05:16|0.032111
08:05:17|0.032111
08:05:18|0.032115
08:05:19|0.032115
08:05:20|0.032115
08:05:22|0.032104
08:05:23|0.032104
08:05:23|0.032104
08:05:24|0.032094
08:05:26|0.032094
08:05:27|0.032089
08:05:27|0.032085
08:05:28|0.032087
08:05:29|0.03207
08:05:30|0.03207
08:05:31|0.032065
08:05:33|0.032069
08:05:34|0.032069
08:05:34|0.032069
08:05:35|0.032068
08:05:37|0.032068
08:05:38|0.032068
08:05:38|0.032068
08:05:40|0.032068
08:05:41|0.032068
08:05:41|0.032068
08:05:43|0.032068
08:05:44|0.032068
08:05:44|0.032061
08:05:45|0.032061
08:05:47|0.032061
08:05:49|0.032063
08:05:50|0.032063
08:05:51|0.032064
08:05:52|0.032064
08:05:53|0.032065
08:05:54|0.032069
08:05:55|0.032069
08:05:56|0.032069
08:05:57|0.032069
08:05:58|0.032073
08:05:59|0.032073
08:06:00|0.032073
08:06:01|0.032073
08:06:02|0.032073
08:06:03|0.032069
08:06:05|0.032069
08:06:06|0.032069
08:06:06|0.032069
08:06:08|0.032069
08:06:08|0.032059
08:06:10|0.032059
08:06:11|0.032056
08:06:12|0.032056
08:06:12|0.032076
08:06:14|0.032063
08:06:15|0.032063
08:06:17|0.032063
08:06:17|0.032063
08:06:18|0.032063
08:06:20|0.032063
08:06:20|0.032063
08:06:22|0.032063
08:06:23|0.032063
08:06:24|0.032063
08:06:25|0.032067
08:06:26|0.032067
08:06:27|0.032067
08:06:28|0.032067
08:06:29|0.032067
08:06:30|0.032067
08:06:31|0.032067
08:06:32|0.032067
08:06:34|0.032067
08:06:35|0.032067
08:06:36|0.032053
08:06:37|0.032053
08:06:37|0.03205
08:06:38|0.03205
08:06:39|0.03205
08:06:40|0.03205
08:06:42|0.03205
08:06:42|0.032053
08:06:43|0.032053
08:06:45|0.032053
08:06:45|0.032053
08:06:46|0.032058
08:06:48|0.032058
08:06:49|0.032058
08:06:50|0.032058
08:06:51|0.032058
08:06:52|0.032058
08:06:53|0.032058
08:06:54|0.032058
08:06:55|0.032058
08:06:56|0.032058
08:06:57|0.032058
08:06:58|0.032058
08:07:00|0.032059
08:07:01|0.032063
08:07:01|0.032062
08:07:03|0.032062
08:07:04|0.032062
08:07:05|0.032055
08:07:06|0.032055
08:07:07|0.032055
08:07:08|0.032055
08:07:09|0.032063
08:07:10|0.032057
08:07:11|0.032057
08:07:12|0.032057
08:07:13|0.032062
08:07:14|0.032062
08:07:15|0.032062
08:07:16|0.032062
08:07:17|0.032062
08:07:18|0.032061
08:07:19|0.032061
08:07:20|0.032053
08:07:21|0.032056
08:07:22|0.032056
08:07:24|0.03205
08:07:24|0.03205
08:07:26|0.03205
08:07:26|0.032048
08:07:27|0.032048
08:07:29|0.032051
08:07:29|0.032051
08:07:30|0.032051
08:07:31|0.032049
08:07:32|0.032049
08:07:33|0.032049
08:07:34|0.032053
08:07:36|0.032053
08:07:36|0.032052
08:07:37|0.032052
08:07:38|0.032052
08:07:39|0.032049
08:07:41|0.032049
08:07:41|0.032049
08:07:42|0.032049
08:07:43|0.032049
08:07:45|0.032049
08:07:45|0.032049
08:07:46|0.032049
08:07:47|0.032049
08:07:48|0.032049
08:07:50|0.032049
08:07:51|0.032049
08:07:53|0.032049
08:07:54|0.032049
08:07:54|0.032049
08:07:56|0.032049
08:07:56|0.032049
08:07:57|0.03205
08:07:59|0.032049
08:07:59|0.032049
08:08:01|0.032049
08:08:02|0.032049
08:08:03|0.032049
08:08:03|0.032049
08:08:04|0.032049
08:08:05|0.032049
08:08:06|0.032049
08:08:08|0.032076
08:08:09|0.032076
08:08:10|0.032089
08:08:11|0.032097
08:08:12|0.032097
08:08:12|0.032097
08:08:14|0.032097
08:08:15|0.032083
08:08:16|0.032121
08:08:17|0.032121
08:08:18|0.03212
08:08:19|0.03212
08:08:21|0.03212
08:08:21|0.03212
08:08:23|0.03212
08:08:23|0.03212
08:08:25|0.03212
08:08:26|0.03212
08:08:27|0.032124
08:08:27|0.032121
08:08:28|0.032125
08:08:29|0.032102
08:08:30|0.032102
08:08:32|0.03211
08:08:32|0.03211
08:08:33|0.03211
08:08:34|0.032107
08:08:35|0.032107
08:08:36|0.032113
08:08:37|0.032113
08:08:38|0.03211
08:08:39|0.03211
08:08:40|0.032116
08:08:41|0.032113
08:08:42|0.032113
08:08:44|0.032113
08:08:45|0.032101
08:08:45|0.032101
08:08:46|0.032099
08:08:47|0.032099
08:08:48|0.032105
08:08:49|0.032105
08:08:51|0.032106
08:08:52|0.032114
08:08:54|0.032114
08:08:55|0.032114
08:08:56|0.03211
08:08:57|0.032109
08:08:57|0.032109
08:08:59|0.032105
08:09:00|0.032105
08:09:01|0.032105
08:09:03|0.032113
08:09:03|0.032113
08:09:05|0.032113
08:09:05|0.032093
08:09:06|0.032093
08:09:08|0.032093
08:09:09|0.032093
08:09:09|0.032093
08:09:10|0.032092
08:09:12|0.032097
08:09:13|0.032097
08:09:14|0.032097
08:09:15|0.032097
08:09:16|0.032095
08:09:17|0.032095
08:09:18|0.032094
08:09:19|0.032094
08:09:20|0.032091
08:09:21|0.032091
08:09:22|0.032091
08:09:23|0.032115
08:09:24|0.032114
08:09:25|0.032121
08:09:26|0.032142
08:09:27|0.032136
08:09:28|0.032138
08:09:29|0.032138
08:09:30|0.032138
08:09:31|0.032126
08:09:32|0.032126
08:09:33|0.032126
08:09:34|0.032108
08:09:35|0.032103
08:09:36|0.032103
08:09:37|0.032103
08:09:38|0.032103
08:09:39|0.032096
08:09:40|0.032096
08:09:41|0.032101
08:09:42|0.032101
08:09:43|0.032108
08:09:45|0.032108
08:09:45|0.03212
08:09:47|0.03212
08:09:47|0.03212
08:09:48|0.03212
08:09:49|0.032132
08:09:50|0.032132
08:09:52|0.032132
08:09:53|0.032127
08:09:55|0.032127
08:09:56|0.032127
08:09:57|0.032133
08:09:58|0.032133
08:09:59|0.032133
08:10:00|0.032127
08:10:02|0.032127
08:10:03|0.032127
08:10:04|0.032129
08:10:05|0.032129
08:10:05|0.032129
08:10:07|0.032129
08:10:08|0.032126
08:10:09|0.032129
08:10:10|0.032129
08:10:10|0.032134
08:10:12|0.032129
08:10:12|0.03215
08:10:13|0.032148
08:10:15|0.032136
08:10:16|0.032139
08:10:16|0.032142
08:10:18|0.032142
08:10:18|0.032142
08:10:19|0.032142
08:10:21|0.032147
08:10:22|0.032147
08:10:23|0.032147
08:10:24|0.032147
08:10:25|0.032148
08:10:26|0.032148
08:10:27|0.032148
08:10:29|0.032148
08:10:30|0.03215
08:10:31|0.03215
08:10:32|0.03215
08:10:33|0.032146
08:10:33|0.032146
08:10:35|0.032141
08:10:36|0.032139
08:10:36|0.032139
08:10:37|0.032139
08:10:38|0.03215
08:10:40|0.03215
08:10:40|0.032142
08:10:41|0.032133
08:10:43|0.032133
08:10:43|0.032146
08:10:45|0.03213
08:10:46|0.03213
08:10:47|0.032116
08:10:48|0.032113
08:10:48|0.032113
08:10:50|0.032113
08:10:51|0.032114
08:10:52|0.032114
08:10:53|0.032114
08:10:54|0.032115
08:10:55|0.032115
08:10:56|0.032105
08:10:57|0.032094
08:10:58|0.032094
08:10:59|0.032092
08:11:00|0.032086
08:11:01|0.032084
08:11:02|0.032088
08:11:04|0.032086
08:11:04|0.032086
08:11:05|0.032086
08:11:06|0.032076
08:11:07|0.032078
08:11:08|0.032078
08:11:09|0.032078
08:11:10|0.032078
08:11:12|0.032071
08:11:14|0.032071
08:11:15|0.032071
08:11:15|0.03206
08:11:17|0.03206
08:11:17|0.03207
08:11:18|0.03207
08:11:19|0.03207
08:11:20|0.03207
08:11:21|0.032055
08:11:23|0.032055
08:11:24|0.032055
08:11:24|0.032055
08:11:26|0.032065
08:11:27|0.032065
08:11:27|0.032066
08:11:29|0.032062
08:11:29|0.032058
08:11:31|0.032055
08:11:32|0.032049
08:11:33|0.032049
08:11:34|0.032036
08:11:35|0.032037
08:11:36|0.032037
08:11:37|0.03205
08:11:38|0.032058
08:11:39|0.032058
08:11:40|0.032058
08:11:41|0.032058
08:11:42|0.032058
08:11:43|0.032044
08:11:44|0.032044
08:11:45|0.032047
08:11:46|0.032048
08:11:47|0.032047
08:11:48|0.032047
08:11:49|0.032047
08:11:50|0.032053
08:11:51|0.032053
08:11:52|0.032059
08:11:53|0.032059
08:11:54|0.032059
08:11:55|0.032058
08:11:56|0.03207
08:11:57|0.032067
08:11:58|0.032067
08:11:59|0.032067
08:12:00|0.032067
08:12:01|0.032067
08:12:02|0.032067
08:12:03|0.032067
08:12:04|0.032082
08:12:05|0.032082
08:12:06|0.032082
08:12:07|0.032082
08:12:08|0.032082
08:12:09|0.032062
08:12:11|0.032074
08:12:12|0.032059
08:12:13|0.032059
08:12:14|0.032059
08:12:15|0.032057
08:12:16|0.032056
08:12:17|0.032054
08:12:18|0.032054
08:12:19|0.032054
08:12:20|0.032054
08:12:21|0.032054
08:12:22|0.032058
08:12:23|0.032058
08:12:24|0.032052
08:12:25|0.032057
08:12:26|0.032064
08:12:27|0.032064
08:12:29|0.032064
08:12:29|0.032074
08:12:30|0.032074
08:12:31|0.032074
08:12:33|0.032074
08:12:33|0.032074
08:12:35|0.032065
08:12:36|0.032065
08:12:37|0.032073
08:12:37|0.032067
08:12:39|0.032067
08:12:39|0.032067
08:12:40|0.032067
08:12:41|0.032052
08:12:43|0.032064
08:12:44|0.032067
08:12:45|0.032074
08:12:46|0.032074
08:12:46|0.032074
08:12:48|0.032079
08:12:49|0.032076
08:12:50|0.032076
08:12:51|0.032079
08:12:52|0.032089
08:12:53|0.032101
08:12:54|0.032101
08:12:55|0.032116
08:12:56|0.032119
08:12:57|0.032119
08:12:58|0.032119
08:12:59|0.032117
08:13:00|0.032117
08:13:01|0.032117
08:13:02|0.032117
08:13:03|0.032117
08:13:04|0.032122
08:13:05|0.032109
08:13:07|0.032109
08:13:08|0.032109
08:13:08|0.032109
08:13:09|0.032115
08:13:11|0.032091
08:13:13|0.032086
08:13:13|0.032086
08:13:14|0.032086
08:13:16|0.032086
08:13:17|0.032086
08:13:17|0.032086
08:13:19|0.032086
08:13:20|0.03209
08:13:20|0.03209
08:13:22|0.03209
08:13:23|0.032086
08:13:24|0.032086
08:13:25|0.032086
08:13:26|0.032086
08:13:27|0.032086
08:13:27|0.032086
08:13:29|0.032086
08:13:30|0.032086
08:13:30|0.032099
08:13:32|0.032088
08:13:33|0.032088
08:13:34|0.032088
08:13:35|0.032088
08:13:36|0.032094
08:13:37|0.032094
08:13:38|0.032094
08:13:39|0.032094
08:13:40|0.032094
08:13:42|0.032094
08:13:42|0.032094
08:13:43|0.032094
08:13:44|0.032094
08:13:45|0.032094
08:13:46|0.032079
08:13:48|0.032079
08:13:48|0.032079
08:13:49|0.032079
08:13:51|0.032079
08:13:51|0.032079
08:13:52|0.032079
08:13:53|0.032079
08:13:54|0.032079
08:13:55|0.032079
08:13:56|0.032078
08:13:57|0.03208
08:13:59|0.03208
08:14:00|0.032087
08:14:00|0.032088
08:14:02|0.032098
08:14:02|0.032098
08:14:04|0.032098
08:14:05|0.032098
08:14:05|0.032098
08:14:06|0.032098
08:14:08|0.032098
08:14:08|0.032098
08:14:09|0.032098
08:14:14|0.032101
08:14:15|0.032108
08:14:16|0.032108
08:14:17|0.03211
08:14:18|0.03211
08:14:19|0.03211
08:14:20|0.03211
08:14:21|0.03211
08:14:22|0.03211
08:14:23|0.03211
08:14:25|0.032141
08:14:25|0.03214
08:14:27|0.032129
08:14:28|0.032129
08:14:29|0.032123
08:14:30|0.032128
08:14:32|0.032128
08:14:33|0.032128
08:14:33|0.032129
08:14:34|0.032129
08:14:35|0.032128
08:14:37|0.032108
08:14:37|0.032108
08:14:38|0.032108
08:14:40|0.032108
08:14:41|0.032108
08:14:41|0.032116
08:14:42|0.032116
08:14:44|0.032116
08:14:45|0.032116
08:14:46|0.032116
08:14:47|0.032116
08:14:48|0.032104
08:14:49|0.032108
08:14:50|0.03211
08:14:51|0.03211
08:14:52|0.032103
08:14:53|0.032114
08:14:54|0.032114
08:14:56|0.032114
08:14:56|0.032114
08:14:57|0.032114
08:14:58|0.032114
08:14:59|0.032106
08:15:00|0.032106
08:15:02|0.032105
08:15:02|0.032105
08:15:03|0.032105
08:15:04|0.032105
08:15:06|0.032105
08:15:06|0.032105
08:15:07|0.032105
08:15:08|0.032105
08:15:09|0.032105
08:15:10|0.032105
08:15:11|0.032105
08:15:12|0.032105
08:15:14|0.032105
08:15:15|0.032103
08:15:16|0.032103
08:15:16|0.032105
08:15:18|0.032105
08:15:19|0.032105
08:15:20|0.032105
08:15:21|0.032131
08:15:22|0.032131
08:15:23|0.03214
08:15:24|0.032138
08:15:25|0.032138
08:15:26|0.032138
08:15:27|0.032138
08:15:28|0.032138
08:15:30|0.032138
08:15:30|0.032132
08:15:31|0.032132
08:15:32|0.032132
08:15:33|0.032132
08:15:34|0.032136
08:15:35|0.032136
08:15:36|0.032136
08:15:37|0.032136
08:15:38|0.03213
08:15:39|0.03213
08:15:41|0.032137
08:15:42|0.032137
08:15:42|0.032137
08:15:43|0.032137
08:15:44|0.032137
08:15:45|0.032133
08:15:46|0.032133
08:15:48|0.032133
08:15:48|0.032131
08:15:49|0.032132
08:15:51|0.032132
08:15:52|0.032132
08:15:52|0.032133
08:15:53|0.032133
08:15:55|0.032133
08:15:55|0.032133
08:15:57|0.032133
08:15:58|0.032133
08:15:58|0.032133
08:16:00|0.03213
08:16:01|0.03213
08:16:01|0.032139
08:16:03|0.032115
08:16:04|0.032115
08:16:05|0.032115
08:16:06|0.032115
08:16:07|0.032115
08:16:08|0.032115
08:16:09|0.032115
08:16:09|0.032115
08:16:11|0.03214
08:16:11|0.03214
08:16:12|0.032137
08:16:15|0.032136
08:16:16|0.032136
08:16:17|0.032149
08:16:18|0.032149
08:16:19|0.032149
08:16:20|0.032149
08:16:21|0.032149
08:16:22|0.032149
08:16:24|0.032149
08:16:24|0.032143
08:16:25|0.032143
08:16:26|0.032143
08:16:28|0.03215
08:16:29|0.03215
08:16:30|0.03215
08:16:31|0.03215
08:16:32|0.03215
08:16:32|0.03215
08:16:34|0.032143
08:16:35|0.032143
08:16:36|0.03215
08:16:36|0.032138
08:16:38|0.032138
08:16:39|0.032134
08:16:40|0.032141
08:16:40|0.032141
08:16:42|0.032141
08:16:43|0.032141
08:16:43|0.032141
08:16:45|0.032141
08:16:46|0.032141
08:16:47|0.032141
08:16:48|0.032136
08:16:49|0.032136
08:16:50|0.03214
08:16:50|0.03214
08:16:51|0.03214
08:16:53|0.032141
08:16:54|0.032141
08:16:54|0.032141
08:16:56|0.032141
08:16:56|0.032141
08:16:58|0.032141
08:16:59|0.032141
08:17:00|0.032141
08:17:01|0.032141
08:17:02|0.032141
08:17:03|0.032141
08:17:04|0.032141
08:17:05|0.032141
08:17:05|0.032141
08:17:07|0.032127
08:17:07|0.032132
08:17:09|0.032132
08:17:10|0.032132
08:17:11|0.032132
08:17:12|0.032132
08:17:12|0.032132
08:17:14|0.032125
08:17:16|0.032125
08:17:17|0.032129
08:17:17|0.032132
08:17:19|0.032132
08:17:19|0.032132
08:17:20|0.032132
08:17:22|0.032132
08:17:22|0.032133
08:17:24|0.032133
08:17:25|0.032133
08:17:26|0.032133
08:17:27|0.032133
08:17:28|0.032133
08:17:29|0.032133
08:17:30|0.032129
08:17:31|0.032129
08:17:32|0.032129
08:17:33|0.032126
08:17:34|0.032115
08:17:35|0.032115
08:17:36|0.032115
08:17:37|0.032106
08:17:38|0.032111
08:17:39|0.032111
08:17:40|0.032114
08:17:41|0.032114
08:17:42|0.032114
08:17:43|0.032114
08:17:44|0.032114
08:17:45|0.032114
08:17:46|0.032114
08:17:47|0.032114
08:17:48|0.032114
08:17:49|0.032114
08:17:50|0.032114
08:17:51|0.032114
08:17:52|0.032105
08:17:53|0.032105
08:17:54|0.032105
08:17:55|0.032105
08:17:56|0.032105
08:17:57|0.032105
08:17:58|0.032112
08:17:59|0.032112
08:18:00|0.032119
08:18:01|0.032119
08:18:02|0.03211
08:18:03|0.03211
08:18:05|0.032116
08:18:06|0.032112
08:18:06|0.032112
08:18:07|0.032112
08:18:08|0.032112
08:18:09|0.032112
08:18:10|0.032118
08:18:11|0.032118
08:18:12|0.032118
08:18:14|0.032118
08:18:14|0.032118
08:18:16|0.032118
08:18:18|0.032118
08:18:19|0.032118
08:18:20|0.032118
08:18:21|0.03212
08:18:23|0.03212
08:18:24|0.032126
08:18:25|0.032126
08:18:26|0.032126
08:18:27|0.032126
08:18:28|0.032119
08:18:28|0.032119
08:18:30|0.032119
08:18:31|0.032119
08:18:32|0.032119
08:18:32|0.032119
08:18:34|0.032119
08:18:34|0.032119
08:18:36|0.032118
08:18:37|0.032118
08:18:38|0.032118
08:18:39|0.032118
08:18:40|0.032118
08:18:41|0.032115
08:18:41|0.032115
08:18:43|0.032115
08:18:44|0.032115
08:18:45|0.032117
08:18:46|0.032117
08:18:47|0.032115
08:18:48|0.032108
08:18:49|0.032108
08:18:50|0.032108
08:18:51|0.032108
08:18:52|0.032108
08:18:53|0.032108
08:18:54|0.032108
08:18:55|0.032108
08:18:56|0.0321
08:18:57|0.032106
08:18:58|0.032111
08:18:59|0.032111
08:19:00|0.032111
08:19:01|0.032143
08:19:02|0.032143
08:19:03|0.032143
08:19:04|0.032144
08:19:05|0.032144
08:19:06|0.032144
08:19:08|0.032159
08:19:08|0.032159
08:19:09|0.032166
08:19:11|0.032166
08:19:12|0.032166
08:19:13|0.032166
08:19:13|0.032166
08:19:15|0.03216
08:19:15|0.03216
08:19:16|0.03216
08:19:18|0.03216
08:19:19|0.03216
08:19:20|0.03216
08:19:21|0.03216
08:19:22|0.03216
08:19:23|0.03216
08:19:24|0.03216
08:19:25|0.032157
08:19:26|0.032157
08:19:27|0.032157
08:19:28|0.032144
08:19:28|0.032158
08:19:31|0.032146
08:19:31|0.032146
08:19:33|0.03215
08:19:34|0.03215
08:19:35|0.032131
08:19:36|0.032131
08:19:37|0.032131
08:19:37|0.032138
08:19:39|0.032138
08:19:40|0.032138
08:19:41|0.032138
08:19:42|0.032138
08:19:42|0.032138
08:19:44|0.032138
08:19:45|0.032128
08:19:46|0.032128
08:19:46|0.032139
08:19:47|0.032139
08:19:48|0.032139
08:19:50|0.032139
08:19:51|0.032139
08:19:52|0.032139
08:19:53|0.032139
08:19:54|0.03214
08:19:55|0.03214
08:19:56|0.03214
08:19:57|0.03214
08:19:58|0.03214
08:19:59|0.03214
08:20:00|0.032159
08:20:01|0.032159
08:20:02|0.032159
08:20:03|0.032159
08:20:04|0.032159
08:20:05|0.032159
08:20:06|0.03216
08:20:07|0.03216
08:20:08|0.03216
08:20:09|0.03216
08:20:10|0.03216
08:20:11|0.032167
08:20:12|0.032167
08:20:13|0.032167
08:20:14|0.032167
08:20:15|0.032168
08:20:16|0.032168
08:20:17|0.032168
08:20:18|0.032168
08:20:20|0.032172
08:20:21|0.032172
08:20:22|0.032183
08:20:23|0.032183
08:20:24|0.032183
08:20:25|0.032173
08:20:26|0.032173
08:20:27|0.032178
08:20:28|0.032178
08:20:29|0.032178
08:20:30|0.032178
08:20:31|0.03217
08:20:32|0.032178
08:20:33|0.032178
08:20:34|0.032178
08:20:35|0.032178
08:20:36|0.032167
08:20:38|0.032167
08:20:39|0.032167
08:20:39|0.032167
08:20:41|0.032167
08:20:41|0.032167
08:20:43|0.032167
08:20:44|0.032175
08:20:44|0.032166
08:20:46|0.032164
08:20:46|0.032164
08:20:48|0.032174
08:20:49|0.032174
08:20:49|0.032174
08:20:51|0.032174
08:20:51|0.032174
08:20:53|0.032166
08:20:53|0.032177
08:20:54|0.032177
08:20:56|0.032159
08:20:57|0.032159
08:20:58|0.032159
08:20:59|0.032159
08:21:00|0.032159
08:21:01|0.03216
08:21:02|0.032166
08:21:03|0.032166
08:21:04|0.032166
08:21:05|0.032166
08:21:06|0.032166
08:21:07|0.032166
08:21:08|0.032148
08:21:09|0.032147
08:21:10|0.032162
08:21:11|0.032162
08:21:13|0.032162
08:21:13|0.032174
08:21:15|0.032174
08:21:15|0.032162
08:21:16|0.032163
08:21:17|0.032163
08:21:19|0.032163
08:21:20|0.032163
08:21:20|0.03217
08:21:22|0.03217
08:21:23|0.03217
08:21:24|0.03217
08:21:25|0.032163
08:21:25|0.032163
08:21:27|0.032163
08:21:28|0.032173
08:21:29|0.032173
08:21:30|0.032173
08:21:31|0.032173
08:21:32|0.03217
08:21:33|0.03217
08:21:34|0.03217
08:21:35|0.03217
08:21:36|0.03217
08:21:37|0.03217
08:21:38|0.03217
08:21:40|0.03217
08:21:40|0.032172
08:21:42|0.032176
08:21:43|0.032176
08:21:44|0.032176
08:21:44|0.032178
08:21:45|0.032178
08:21:46|0.032176
08:21:47|0.032178
08:21:49|0.032176
08:21:49|0.032176
08:21:50|0.032176
08:21:51|0.032176
08:21:53|0.032176
08:21:54|0.032176
08:21:55|0.032176
08:21:55|0.032176
08:21:56|0.032166
08:21:58|0.032166
08:21:58|0.032166
08:21:59|0.032163
08:22:00|0.032163
08:22:01|0.032161
08:22:03|0.032161
08:22:03|0.032161
08:22:04|0.032161
08:22:06|0.032161
08:22:06|0.032161
08:22:07|0.032161
08:22:09|0.032143
08:22:10|0.032154
08:22:11|0.032149
08:22:12|0.032146
08:22:13|0.032147
08:22:14|0.032147
08:22:15|0.032147
08:22:16|0.032147
08:22:17|0.032147
08:22:18|0.032147
08:22:19|0.032147
08:22:21|0.032147
08:22:22|0.032147
08:22:23|0.032147
08:22:24|0.032147
08:22:25|0.032147
08:22:26|0.032147
08:22:27|0.032147
08:22:29|0.032156
08:22:30|0.032156
08:22:31|0.032153
08:22:32|0.032153
08:22:33|0.032153
08:22:33|0.032153
08:22:35|0.032153
08:22:35|0.032153
08:22:36|0.032153
08:22:38|0.03216
08:22:39|0.03216
08:22:40|0.03216
08:22:41|0.03216
08:22:42|0.032156
08:22:43|0.032147
08:22:44|0.032147
08:22:45|0.032147
08:22:46|0.032147
08:22:47|0.032156
08:22:48|0.032157
08:22:49|0.032158
08:22:50|0.032158
08:22:51|0.032158
08:22:52|0.032158
08:22:53|0.032158
08:22:54|0.032158
08:22:55|0.032158
08:22:56|0.032158
08:22:57|0.032157
08:22:58|0.032158
08:22:59|0.032158
08:23:00|0.032158
08:23:01|0.032158
08:23:02|0.03216
08:23:04|0.032158
08:23:04|0.032158
08:23:05|0.032158
08:23:06|0.03216
08:23:08|0.03216
08:23:09|0.03217
08:23:10|0.03217
08:23:11|0.03217
08:23:12|0.03217
08:23:13|0.03217
08:23:14|0.03217
08:23:14|0.032171
08:23:16|0.032171
08:23:17|0.032171
08:23:18|0.032171
08:23:19|0.032168
08:23:20|0.03217
08:23:22|0.032169
08:23:23|0.032169
08:23:24|0.032171
08:23:25|0.032172
08:23:26|0.032172
08:23:27|0.03217
08:23:27|0.03217
08:23:30|0.032181
08:23:30|0.032181
08:23:31|0.032181
08:23:33|0.032181
08:23:33|0.032181
08:23:34|0.032181
08:23:36|0.032181
08:23:36|0.032182
08:23:38|0.032182
08:23:38|0.032165
08:23:40|0.032165
08:23:41|0.032165
08:23:42|0.032173
08:23:43|0.032173
08:23:44|0.032173
08:23:45|0.032173
08:23:46|0.032173
08:23:47|0.032173
08:23:48|0.032173
08:23:49|0.032173
08:23:50|0.032173
08:23:51|0.032173
08:23:52|0.032173
08:23:53|0.032173
08:23:54|0.032173
08:23:55|0.032173
08:23:56|0.032173
08:23:57|0.032161
08:23:58|0.032173
08:23:59|0.032173
08:24:00|0.032177
08:24:01|0.032177
08:24:02|0.032177
08:24:03|0.032177
08:24:04|0.032177
08:24:05|0.032177
08:24:06|0.032177
08:24:07|0.03218
08:24:08|0.03218
08:24:09|0.03218
08:24:10|0.03218
08:24:11|0.03218
08:24:12|0.03218
08:24:13|0.03218
08:24:14|0.03218
08:24:15|0.03218
08:24:16|0.03218
08:24:17|0.032182
08:24:19|0.032182
08:24:19|0.032181
08:24:20|0.032181
08:24:22|0.032181
08:24:24|0.032182
08:24:24|0.032182
08:24:25|0.032182
08:24:26|0.032182
08:24:27|0.032182
08:24:29|0.032182
08:24:30|0.032182
08:24:31|0.032194
08:24:32|0.032186
08:24:33|0.032189
08:24:34|0.032189
08:24:34|0.032189
08:24:36|0.032189
08:24:37|0.032189
08:24:38|0.032189
08:24:39|0.032189
08:24:40|0.032189
08:24:41|0.032189
08:24:42|0.032189
08:24:43|0.03219
08:24:44|0.03219
08:24:45|0.03219
08:24:46|0.03219
08:24:47|0.03219
08:24:48|0.032191
08:24:49|0.032191
08:24:50|0.032191
08:24:51|0.03219
08:24:53|0.03219
08:24:53|0.03219
08:24:54|0.03219
08:24:56|0.03219
08:24:57|0.03219
08:24:57|0.03219
08:24:58|0.03219
08:24:59|0.03219
08:25:01|0.032197
08:25:01|0.032197
08:25:03|0.032197
08:25:03|0.032197
08:25:04|0.032183
08:25:06|0.032183
08:25:06|0.032183
08:25:07|0.032184
08:25:09|0.032184
08:25:10|0.03218
08:25:10|0.03218
08:25:12|0.03218
08:25:12|0.03218
08:25:13|0.032181
08:25:14|0.03218
08:25:15|0.03218
08:25:17|0.032179
08:25:17|0.032179
08:25:19|0.032181
08:25:19|0.03218
08:25:21|0.03218
08:25:22|0.03218
08:25:23|0.03218
08:25:25|0.03218
08:25:26|0.03218
08:25:27|0.032182
08:25:29|0.032182
08:25:30|0.032182
08:25:31|0.032182
08:25:31|0.032181
08:25:32|0.032177
08:25:34|0.032173
08:25:35|0.032173
08:25:36|0.032174
08:25:37|0.032173
08:25:38|0.032173
08:25:38|0.032174
08:25:40|0.032174
08:25:40|0.032173
08:25:42|0.032172
08:25:43|0.032172
08:25:44|0.032172
08:25:45|0.032172
08:25:46|0.032172
08:25:47|0.032172
08:25:48|0.032165
08:25:49|0.032159
08:25:50|0.032159
08:25:51|0.032159
08:25:52|0.032159
08:25:53|0.032159
08:25:54|0.032159
08:25:55|0.032163
08:25:56|0.032163
08:25:57|0.032167
08:25:58|0.032167
08:25:59|0.032167
08:26:00|0.032167
08:26:01|0.032162
08:26:02|0.032162
08:26:03|0.032162
08:26:05|0.032172
08:26:05|0.032179
08:26:06|0.032179
08:26:08|0.032179
08:26:08|0.032178
08:26:09|0.032178
08:26:10|0.032178
08:26:11|0.032178
08:26:13|0.032178
08:26:13|0.032178
08:26:14|0.032178
08:26:15|0.03218
08:26:16|0.03218
08:26:17|0.03218
08:26:18|0.03218
08:26:19|0.03219
08:26:20|0.032189
08:26:21|0.032189
08:26:22|0.032189
08:26:24|0.032189
08:26:25|0.032185
08:26:26|0.032188
08:26:28|0.032188
08:26:28|0.032188
08:26:29|0.032188
08:26:31|0.032188
08:26:31|0.032188
08:26:33|0.032189
08:26:33|0.032189
08:26:34|0.032189
08:26:36|0.032189
08:26:37|0.032199
08:26:37|0.032196
08:26:38|0.032196
08:26:39|0.032196
08:26:41|0.032196
08:26:41|0.032196
08:26:43|0.032196
08:26:44|0.032196
08:26:45|0.032196
08:26:46|0.032196
08:26:47|0.032196
08:26:48|0.032196
08:26:49|0.032195
08:26:50|0.032187
08:26:51|0.032187
08:26:52|0.032184
08:26:53|0.032184
08:26:54|0.032184
08:26:55|0.032189
08:26:56|0.032189
08:26:57|0.032189
08:26:58|0.032189
08:26:59|0.032189
08:27:00|0.032189
08:27:02|0.032189
08:27:02|0.032189
08:27:03|0.03218
08:27:05|0.032179
08:27:05|0.032179
08:27:07|0.032179
08:27:07|0.032168
08:27:08|0.032159
08:27:10|0.032159
08:27:10|0.032152
08:27:11|0.032151
08:27:12|0.032163
08:27:14|0.032157
08:27:14|0.032157
08:27:15|0.032157
08:27:16|0.032143
08:27:18|0.032157
08:27:18|0.032157
08:27:20|0.032146
08:27:21|0.03215
08:27:21|0.032147
08:27:23|0.032147
08:27:23|0.032145
08:27:24|0.032127
08:27:26|0.032121
08:27:27|0.032134
08:27:28|0.032134
08:27:30|0.032131
08:27:30|0.032131
08:27:31|0.032131
08:27:33|0.032131
08:27:34|0.032131
08:27:35|0.032133
08:27:36|0.032133
08:27:37|0.032137
08:27:38|0.03214
08:27:40|0.03214
08:27:41|0.03214
08:27:42|0.03214
08:27:43|0.03214
08:27:43|0.03214
08:27:44|0.03214
08:27:46|0.032152
08:27:47|0.032154
08:27:48|0.032154
08:27:49|0.032154
08:27:49|0.032154
08:27:51|0.032154
08:27:52|0.032158
08:27:52|0.032158
08:27:54|0.032158
08:27:54|0.032159
08:27:56|0.032159
08:27:57|0.032159
08:27:59|0.032159
08:27:59|0.032159
08:28:01|0.032159
08:28:02|0.032159
08:28:03|0.032159
08:28:03|0.032159
08:28:04|0.032159
08:28:05|0.032159
08:28:07|0.032159
08:28:08|0.032159
08:28:09|0.032159
08:28:10|0.032159
08:28:11|0.032159
08:28:12|0.032159
08:28:13|0.032159
08:28:14|0.032159
08:28:15|0.032159
08:28:16|0.032159
08:28:17|0.032159
08:28:18|0.032168
08:28:19|0.032168
08:28:20|0.032168
08:28:21|0.032168
08:28:22|0.032168
08:28:23|0.032168
08:28:24|0.032168
08:28:25|0.032174
08:28:26|0.032174
08:28:27|0.032174
08:28:28|0.032174
08:28:30|0.032179
08:28:30|0.032185
08:28:32|0.032185
08:28:33|0.032176
08:28:34|0.032176
08:28:35|0.032176
08:28:36|0.032176
08:28:37|0.032175
08:28:37|0.032175
08:28:39|0.032175
08:28:40|0.032175
08:28:41|0.032175
08:28:42|0.032175
08:28:43|0.032172
08:28:44|0.032169
08:28:45|0.032169
08:28:46|0.032169
08:28:47|0.032169
08:28:48|0.032169
08:28:49|0.032159
08:28:50|0.032159
08:28:51|0.032164
08:28:52|0.032164
08:28:53|0.032167
08:28:54|0.032167
08:28:55|0.032167
08:28:56|0.032179
08:28:57|0.032179
08:28:58|0.032179
08:28:59|0.032179
08:29:00|0.032179
08:29:01|0.032179
08:29:02|0.032167
08:29:04|0.032167
08:29:04|0.032167
08:29:05|0.032167
08:29:06|0.032167
08:29:08|0.032167
08:29:08|0.032167
08:29:09|0.032167
08:29:10|0.032171
08:29:11|0.032171
08:29:12|0.032171
08:29:14|0.032171
08:29:14|0.032171
08:29:16|0.032171
08:29:16|0.032171
08:29:18|0.032171
08:29:18|0.032171
08:29:20|0.032171
08:29:21|0.032171
08:29:21|0.032171
08:29:23|0.032171
08:29:24|0.032169
08:29:24|0.032169
08:29:26|0.032169
08:29:28|0.032171
08:29:29|0.032171
08:29:30|0.032171
08:29:32|0.032171
08:29:32|0.032171
08:29:33|0.032171
08:29:35|0.03217
08:29:36|0.03217
08:29:37|0.032171
08:29:38|0.032171
08:29:39|0.032171
08:29:40|0.032171
08:29:41|0.032171
08:29:42|0.032171
08:29:43|0.032171
08:29:44|0.032171
08:29:45|0.032171
08:29:46|0.032171
08:29:47|0.032171
08:29:48|0.032171
08:29:49|0.032171
08:29:50|0.032171
08:29:51|0.032171
08:29:52|0.032171
08:29:53|0.032171
08:29:54|0.032171
08:29:55|0.032171
08:29:56|0.032171
08:29:57|0.032178
08:29:58|0.032178
08:29:59|0.032178
08:30:00|0.032178
08:30:01|0.032178
08:30:02|0.032178
08:30:03|0.032178
08:30:04|0.032174
08:30:05|0.032169
08:30:06|0.032169
08:30:07|0.032169
08:30:08|0.032169
08:30:09|0.032168
08:30:10|0.032167
08:30:11|0.032167
08:30:12|0.032167
08:30:13|0.032173
08:30:14|0.032178
08:30:15|0.032178
08:30:17|0.032178
08:30:18|0.032178
08:30:18|0.032175
08:30:19|0.032175
08:30:20|0.032175
08:30:22|0.032175
08:30:23|0.032175
08:30:24|0.032175
08:30:25|0.032175
08:30:26|0.032175
08:30:27|0.032175
08:30:28|0.032175
08:30:29|0.032175
08:30:30|0.032175
08:30:31|0.032175
08:30:33|0.032175
08:30:33|0.032175
08:30:35|0.032175
08:30:35|0.032178
08:30:36|0.032178
08:30:38|0.032178
08:30:39|0.032178
08:30:40|0.032178
08:30:41|0.032178
08:30:42|0.032178
08:30:42|0.032178
08:30:44|0.032178
08:30:45|0.032175
08:30:45|0.032181
08:30:47|0.032181
08:30:48|0.032181
08:30:49|0.032171
08:30:50|0.032171
08:30:51|0.032171
08:30:52|0.032171
08:30:53|0.032171
08:30:54|0.032171
08:30:55|0.032171
08:30:56|0.032163
08:30:57|0.032171
08:30:58|0.032171
08:31:00|0.032171
08:31:01|0.032181
08:31:02|0.032181
08:31:03|0.032181
08:31:04|0.032181
08:31:05|0.032181
08:31:06|0.032181
08:31:07|0.032181
08:31:08|0.032181
08:31:09|0.032181
08:31:11|0.032181
08:31:12|0.032178
08:31:12|0.032185
08:31:13|0.032185
08:31:15|0.032185
08:31:16|0.03219
08:31:17|0.03219
08:31:18|0.03219
08:31:19|0.03219
08:31:19|0.03219
08:31:21|0.03219
08:31:21|0.032187
08:31:22|0.032187
08:31:24|0.032187
08:31:25|0.032187
08:31:26|0.032174
08:31:27|0.032174
08:31:28|0.032174
08:31:29|0.032179
08:31:31|0.032182
08:31:32|0.032186
08:31:32|0.032186
08:31:33|0.032186
08:31:34|0.032186
08:31:35|0.032187
08:31:37|0.032187
08:31:37|0.032185
08:31:39|0.032183
08:31:40|0.03218
08:31:40|0.03218
08:31:41|0.03218
08:31:42|0.032195
08:31:43|0.032195
08:31:45|0.032195
08:31:45|0.032182
08:31:46|0.032182
08:31:47|0.032184
08:31:49|0.032184
08:31:49|0.03219
08:31:50|0.03219
08:31:51|0.03219
08:31:52|0.03219
08:31:54|0.03219
08:31:54|0.032183
08:31:56|0.032183
08:31:56|0.032183
08:31:58|0.032183
08:31:59|0.032192
08:32:00|0.032192
08:32:01|0.032192
08:32:02|0.032195
08:32:03|0.032188
08:32:04|0.032188
08:32:05|0.032188
08:32:07|0.032188
08:32:08|0.032188
08:32:08|0.032188
08:32:09|0.032188
08:32:10|0.032188
08:32:11|0.032188
08:32:12|0.032188
08:32:13|0.032189
08:32:14|0.032189
08:32:15|0.0322
08:32:16|0.0322
08:32:17|0.0322
08:32:18|0.032192
08:32:20|0.032192
08:32:20|0.032192
08:32:22|0.032192
08:32:22|0.032192
08:32:24|0.032192
08:32:26|0.032192
08:32:27|0.032197
08:32:27|0.032193
08:32:29|0.032193
08:32:30|0.032193
08:32:31|0.032192
08:32:32|0.032188
08:32:34|0.032189
08:32:35|0.032189
08:32:36|0.032189
08:32:37|0.032189
08:32:38|0.032189
08:32:39|0.032189
08:32:40|0.032193
08:32:40|0.032227
08:32:42|0.032228
08:32:43|0.032251
08:32:44|0.0323
08:32:45|0.032295
08:32:46|0.032297
08:32:47|0.032298
08:32:48|0.032298
08:32:49|0.032303
08:32:50|0.032316
08:32:51|0.032322
08:32:52|0.032321
08:32:53|0.032329
08:32:54|0.032326
08:32:55|0.03232
08:32:55|0.03232
08:32:57|0.032319
08:32:58|0.032329
08:32:59|0.032331
08:33:00|0.032315
08:33:01|0.032315
08:33:03|0.032315
08:33:03|0.032315
08:33:04|0.032317
08:33:05|0.032324
08:33:06|0.032324
08:33:07|0.032324
08:33:09|0.032324
08:33:09|0.032324
08:33:10|0.032327
08:33:11|0.032327
08:33:12|0.032327
08:33:14|0.032327
08:33:15|0.032327
08:33:15|0.032326
08:33:16|0.032326
08:33:17|0.032334
08:33:18|0.032333
08:33:19|0.032339
08:33:20|0.032346
08:33:21|0.032348
08:33:22|0.032348
08:33:23|0.032339
08:33:25|0.032339
08:33:26|0.032346
08:33:27|0.032346
08:33:28|0.032346
08:33:29|0.032348
08:33:31|0.032342
08:33:32|0.032339
08:33:32|0.032332
08:33:34|0.032332
08:33:35|0.03232
08:33:35|0.032326
08:33:37|0.032326
08:33:37|0.032326
08:33:39|0.032328
08:33:39|0.032325
08:33:40|0.032323
08:33:41|0.032313
08:33:43|0.032313
08:33:44|0.032313
08:33:44|0.032326
08:33:46|0.032326
08:33:47|0.032326
08:33:48|0.03232
08:33:49|0.03232
08:33:50|0.03232
08:33:51|0.032306
08:33:52|0.032306
08:33:53|0.032317
08:33:54|0.032317
08:33:55|0.032317
08:33:56|0.03231
08:33:57|0.03231
08:33:58|0.03231
08:33:59|0.03231
08:34:00|0.03231
08:34:01|0.032301
08:34:02|0.032301
08:34:03|0.032301
08:34:04|0.032306
08:34:05|0.032306
08:34:06|0.032308
08:34:07|0.032307
08:34:08|0.032316
08:34:09|0.032316
08:34:10|0.032316
08:34:11|0.032301
08:34:13|0.032301
08:34:13|0.032301
08:34:14|0.032301
08:34:16|0.032308
08:34:16|0.032308
08:34:18|0.032299
08:34:19|0.032299
08:34:19|0.032299
08:34:21|0.032296
08:34:21|0.032296
08:34:23|0.032299
08:34:24|0.032299
08:34:24|0.032299
08:34:25|0.032299
08:34:27|0.032299
08:34:28|0.032284
08:34:29|0.032284
08:34:30|0.032294
08:34:31|0.032294
08:34:32|0.032294
08:34:33|0.032294
08:34:34|0.032294
08:34:35|0.032294
08:34:36|0.032294
08:34:37|0.032294
08:34:38|0.032294
08:34:39|0.032294
08:34:41|0.032285
08:34:41|0.032285
08:34:43|0.032285
08:34:43|0.032286
08:34:44|0.032285
08:34:45|0.032286
08:34:47|0.032286
08:34:48|0.032286
08:34:49|0.032286
08:34:49|0.032286
08:34:51|0.032286
08:34:51|0.032286
08:34:52|0.032286
08:34:53|0.032291
08:34:54|0.032291
08:34:55|0.032291
08:34:56|0.032291
08:34:57|0.032291
08:34:58|0.032291
08:35:00|0.032291
08:35:00|0.032296
08:35:01|0.032296
08:35:03|0.032293
08:35:03|0.032299
08:35:05|0.032299
08:35:06|0.032299
08:35:06|0.032294
08:35:07|0.032294
08:35:08|0.032294
08:35:09|0.032294
08:35:10|0.032294
08:35:11|0.032294
08:35:12|0.032294
08:35:13|0.032284
08:35:14|0.032284
08:35:16|0.032284
08:35:16|0.032284
08:35:17|0.032292
08:35:19|0.032292
08:35:19|0.032292
08:35:20|0.032292
08:35:21|0.032292
08:35:23|0.032292
08:35:24|0.032292
08:35:24|0.032292
08:35:26|0.032283
08:35:27|0.03229
08:35:28|0.032293
08:35:30|0.032293
08:35:30|0.032293
08:35:31|0.032293
08:35:33|0.032293
08:35:33|0.032293
08:35:35|0.032293
08:35:35|0.032293
08:35:37|0.032293
08:35:38|0.032284
08:35:38|0.032284
08:35:40|0.032284
08:35:40|0.032293
08:35:41|0.032293
08:35:43|0.032316
08:35:44|0.032316
08:35:45|0.032316
08:35:46|0.032316
08:35:46|0.032316
08:35:47|0.03233
08:35:48|0.03233
08:35:50|0.03233
08:35:50|0.032338
08:35:52|0.032338
08:35:52|0.032331
08:35:53|0.032331
08:35:54|0.032331
08:35:56|0.032345
08:35:57|0.032349
08:35:58|0.032348
08:35:58|0.032355
08:36:00|0.032355
08:36:00|0.032351
08:36:02|0.032353
08:36:03|0.032353
08:36:04|0.032353
08:36:04|0.032344
08:36:05|0.032344
08:36:06|0.032349
08:36:08|0.032353
08:36:09|0.032353
08:36:09|0.03235
08:36:10|0.03235
08:36:11|0.032349
08:36:12|0.032349
08:36:13|0.032353
08:36:14|0.032354
08:36:16|0.032353
08:36:17|0.032344
08:36:19|0.032348
08:36:20|0.03236
08:36:20|0.03235
08:36:21|0.032344
08:36:22|0.032342
08:36:24|0.032348
08:36:25|0.032348
08:36:25|0.032343
08:36:27|0.032343
08:36:29|0.032343
08:36:29|0.032343
08:36:30|0.032343
08:36:32|0.032343
08:36:33|0.032343
08:36:33|0.032355
08:36:34|0.032355
08:36:36|0.032362
08:36:37|0.032361
08:36:38|0.032361
08:36:39|0.032361
08:36:40|0.032357
08:36:41|0.032357
08:36:42|0.032357
08:36:43|0.032346
08:36:44|0.032346
08:36:45|0.032346
08:36:47|0.032337
08:36:47|0.032344
08:36:48|0.032344
08:36:49|0.032344
08:36:50|0.032337
08:36:51|0.032337
08:36:52|0.032345
08:36:53|0.032335
08:36:55|0.032344
08:36:55|0.032363
08:36:56|0.032363
08:36:57|0.032363
08:36:58|0.032346
08:36:59|0.032325
08:37:00|0.032325
08:37:01|0.03233
08:37:02|0.032328
08:37:04|0.032325
08:37:05|0.032313
08:37:06|0.032289
08:37:07|0.032289
08:37:08|0.032289
08:37:09|0.032274
08:37:10|0.032274
08:37:11|0.032272
08:37:13|0.032272
08:37:13|0.03226
08:37:14|0.032258
08:37:15|0.032261
08:37:16|0.032268
08:37:18|0.032257
08:37:19|0.032257
08:37:19|0.032273
08:37:21|0.032285
08:37:22|0.032279
08:37:23|0.032279
08:37:23|0.032279
08:37:25|0.032279
08:37:25|0.032304
08:37:26|0.032308
08:37:27|0.032308
08:37:30|0.032306
08:37:30|0.032306
08:37:32|0.032288
08:37:32|0.032288
08:37:34|0.032288
08:37:35|0.032288
08:37:35|0.032288
08:37:37|0.03229
08:37:38|0.03229
08:37:39|0.03229
08:37:39|0.03229
08:37:41|0.03229
08:37:42|0.03229
08:37:43|0.03229
08:37:44|0.032317
08:37:45|0.032317
08:37:47|0.032326
08:37:47|0.032326
08:37:49|0.032303
08:37:49|0.032305
08:37:50|0.032305
08:37:51|0.032305
08:37:52|0.032305
08:37:54|0.032305
08:37:55|0.032305
08:37:56|0.032305
08:37:56|0.032314
08:37:58|0.032314
08:37:59|0.032312
08:38:00|0.032315
08:38:01|0.032315
08:38:02|0.032315
08:38:02|0.032315
08:38:04|0.03231
08:38:05|0.03231
08:38:06|0.032314
08:38:07|0.032314
08:38:07|0.032314
08:38:08|0.032298
08:38:11|0.032299
08:38:11|0.032296
08:38:13|0.032293
08:38:13|0.032298
08:38:14|0.032298
08:38:15|0.032298
08:38:16|0.032298
08:38:17|0.032292
08:38:19|0.03229
08:38:20|0.03229
08:38:21|0.03229
08:38:22|0.032293
08:38:23|0.032293
08:38:23|0.032293
08:38:25|0.032293
08:38:26|0.032289
08:38:27|0.032289
08:38:28|0.032289
08:38:29|0.032271
08:38:30|0.032281
08:38:31|0.032281
08:38:32|0.032279
08:38:33|0.032279
08:38:35|0.032279
08:38:36|0.032289
08:38:36|0.032295
08:38:38|0.032295
08:38:39|0.032295
08:38:40|0.032295
08:38:41|0.032295
08:38:41|0.032295
08:38:43|0.032295
08:38:44|0.032288
08:38:45|0.032288
08:38:46|0.032288
08:38:47|0.0323
08:38:47|0.032288
08:38:49|0.032309
08:38:50|0.032309
08:38:51|0.032298
08:38:52|0.032298
08:38:53|0.032298
08:38:54|0.032294
08:38:55|0.032294
08:38:56|0.032294
08:38:57|0.032286
08:38:58|0.032286
08:38:59|0.032286
08:39:01|0.032278
08:39:01|0.032278
08:39:02|0.032278
08:39:03|0.032278
08:39:04|0.03227
08:39:06|0.032272
08:39:07|0.032272
08:39:07|0.032272
08:39:09|0.032272
08:39:09|0.032272
08:39:10|0.032272
08:39:11|0.032272
08:39:12|0.032272
08:39:14|0.032272
08:39:15|0.032272
08:39:15|0.032272
08:39:17|0.03228
08:39:17|0.03228
08:39:19|0.03228
08:39:19|0.03228
08:39:20|0.03228
08:39:21|0.032282
08:39:22|0.032282
08:39:23|0.032282
08:39:25|0.032289
08:39:25|0.032289
08:39:26|0.032289
08:39:27|0.032289
08:39:29|0.032288
08:39:30|0.032288
08:39:30|0.032288
08:39:31|0.032288
08:39:32|0.032263
08:39:33|0.032264
08:39:35|0.032264
08:39:36|0.032269
08:39:36|0.032264
08:39:37|0.032264
08:39:38|0.032264
08:39:40|0.032264
08:39:41|0.032264
08:39:42|0.032262
08:39:42|0.03227
08:39:44|0.03227
08:39:46|0.03227
08:39:47|0.03227
08:39:48|0.03227
08:39:49|0.032256
08:39:50|0.032264
08:39:51|0.032264
08:39:52|0.032264
08:39:52|0.032264
08:39:54|0.032264
08:39:55|0.032264
08:39:56|0.032264
08:39:57|0.032264
08:39:58|0.032264
08:39:59|0.032264
08:40:00|0.032264
08:40:01|0.032264
08:40:02|0.032264
08:40:03|0.032264
08:40:04|0.032254
08:40:05|0.032254
08:40:05|0.032259
08:40:07|0.032259
08:40:08|0.032259
08:40:09|0.032259
08:40:10|0.032257
08:40:11|0.032242
08:40:12|0.032246
08:40:13|0.032265
08:40:13|0.032265
08:40:15|0.032265
08:40:16|0.032262
08:40:17|0.032262
08:40:18|0.032262
08:40:19|0.032256
08:40:20|0.032256
08:40:21|0.032256
08:40:22|0.032259
08:40:23|0.032259
08:40:24|0.032259
08:40:25|0.032259
08:40:26|0.032259
08:40:27|0.032265
08:40:28|0.032265
08:40:29|0.032265
08:40:30|0.032265
08:40:31|0.032265
08:40:33|0.032258
08:40:34|0.032258
08:40:35|0.032258
08:40:37|0.032258
08:40:38|0.032258
08:40:38|0.032258
08:40:40|0.032248
08:40:41|0.032248
08:40:42|0.032241
08:40:43|0.032241
08:40:44|0.032241
08:40:45|0.032242
08:40:46|0.032239
08:40:47|0.032239
08:40:48|0.032242
08:40:49|0.032242
08:40:50|0.032242
08:40:51|0.032238
08:40:52|0.032233
08:40:53|0.032233
08:40:54|0.032233
08:40:55|0.032253
08:40:56|0.032253
08:40:57|0.032253
08:40:58|0.032253
08:40:59|0.032253
08:41:00|0.032253
08:41:01|0.032253
08:41:02|0.032254
08:41:03|0.032254
08:41:04|0.032254
08:41:06|0.032254
08:41:06|0.032252
08:41:07|0.032249
08:41:08|0.032249
08:41:10|0.032249
08:41:10|0.032249
08:41:11|0.032249
08:41:12|0.032249
08:41:14|0.03225
08:41:14|0.032251
08:41:16|0.03226
08:41:16|0.032284
08:41:17|0.032284
08:41:18|0.032317
08:41:19|0.032321
08:41:20|0.032321
08:41:21|0.032332
08:41:22|0.032332
08:41:23|0.032332
08:41:24|0.03234
08:41:26|0.032355
08:41:27|0.032362
08:41:27|0.032371
08:41:28|0.032374
08:41:29|0.032358
08:41:31|0.032351
08:41:31|0.032351
08:41:33|0.03235
08:41:34|0.032333
08:41:36|0.03232
08:41:36|0.032312
08:41:38|0.032309
08:41:38|0.032309
08:41:40|0.032306
08:41:41|0.032291
08:41:42|0.032304
08:41:43|0.032315
08:41:44|0.032315
08:41:45|0.032315
08:41:45|0.032285
08:41:47|0.03228
08:41:48|0.03228
08:41:48|0.03228
08:41:50|0.03228
08:41:51|0.03228
08:41:52|0.03228
08:41:52|0.03228
08:41:54|0.03226
08:41:54|0.03226
08:41:56|0.03226
08:41:58|0.03226
08:41:58|0.032269
08:41:59|0.032274
08:42:01|0.032283
08:42:02|0.032283
08:42:02|0.032283
08:42:04|0.032289
08:42:04|0.032289
08:42:05|0.032289
08:42:06|0.032319
08:42:07|0.032319
08:42:09|0.032319
08:42:09|0.032329
08:42:10|0.032329
08:42:11|0.032337
08:42:13|0.032341
08:42:13|0.032341
08:42:14|0.032337
08:42:16|0.032337
08:42:17|0.032341
08:42:18|0.032341
08:42:18|0.032341
08:42:20|0.032341
08:42:21|0.032341
08:42:22|0.032345
08:42:23|0.032341
08:42:24|0.032329
08:42:25|0.032329
08:42:26|0.032336
08:42:27|0.032347
08:42:28|0.03236
08:42:29|0.032377
08:42:30|0.032377
08:42:31|0.032379
08:42:32|0.032379
08:42:33|0.032379
08:42:35|0.032379
08:42:36|0.032371
08:42:38|0.032361
08:42:39|0.03235
08:42:39|0.03235
08:42:41|0.03235
08:42:42|0.03235
08:42:43|0.03235
08:42:43|0.032354
08:42:44|0.032354
08:42:45|0.032354
08:42:47|0.03238
08:42:48|0.03238
08:42:48|0.032368
08:42:50|0.03235
08:42:50|0.03235
08:42:52|0.03235
08:42:53|0.03234
08:42:54|0.032341
08:42:55|0.032341
08:42:56|0.032341
08:42:57|0.032341
08:42:58|0.032341
08:43:00|0.032341
08:43:00|0.03235
08:43:02|0.03235
08:43:03|0.03235
08:43:04|0.032339
08:43:04|0.032335
08:43:06|0.032335
08:43:06|0.032333
08:43:08|0.032333
08:43:08|0.032333
08:43:10|0.032333
08:43:11|0.032323
08:43:12|0.032318
08:43:13|0.032318
08:43:14|0.032318
08:43:15|0.032304
08:43:15|0.032304
08:43:16|0.032321
08:43:18|0.032321
08:43:19|0.032321
08:43:20|0.032321
08:43:21|0.032301
08:43:22|0.032309
08:43:23|0.032309
08:43:24|0.032309
08:43:25|0.032309
08:43:26|0.032309
08:43:27|0.032309
08:43:28|0.032309
08:43:29|0.032307
08:43:30|0.032314
08:43:31|0.032314
08:43:32|0.032314
08:43:33|0.032305
08:43:34|0.032305
08:43:36|0.032305
08:43:36|0.032305
08:43:38|0.032305
08:43:39|0.032305
08:43:40|0.032305
08:43:41|0.032305
08:43:42|0.032305
08:43:42|0.032305
08:43:43|0.032305
08:43:45|0.032305
08:43:46|0.032305
08:43:47|0.032301
08:43:47|0.032301
08:43:49|0.032298
08:43:50|0.032298
08:43:50|0.032298
08:43:52|0.032298
08:43:53|0.032298
08:43:54|0.03229
08:43:55|0.032294
08:43:56|0.032294
08:43:57|0.032294
08:43:57|0.032294
08:43:59|0.032292
08:44:00|0.032292
08:44:00|0.032292
08:44:02|0.032292
08:44:03|0.032292
08:44:04|0.032293
08:44:05|0.032293
08:44:06|0.032293
08:44:07|0.032293
08:44:08|0.032291
08:44:09|0.032291
08:44:10|0.032291
08:44:11|0.032291
08:44:12|0.032291
08:44:13|0.032291
08:44:14|0.032291
08:44:15|0.03229
08:44:16|0.032293
08:44:17|0.032293
08:44:18|0.032293
08:44:19|0.032293
08:44:20|0.032294
08:44:21|0.032294
08:44:22|0.032294
08:44:23|0.032294
08:44:24|0.032305
08:44:25|0.032293
08:44:26|0.032297
08:44:27|0.03229
08:44:28|0.032294
08:44:29|0.032294
08:44:30|0.032294
08:44:31|0.032294
08:44:32|0.032294
08:44:33|0.032294
08:44:34|0.032294
08:44:35|0.032294
08:44:37|0.032294
08:44:37|0.032294
08:44:39|0.032294
08:44:40|0.032294
08:44:40|0.032294
08:44:41|0.032294
08:44:43|0.032294
08:44:43|0.032294
08:44:44|0.032294
08:44:46|0.032294
08:44:47|0.032294
08:44:48|0.032294
08:44:50|0.032294
08:44:50|0.032294
08:44:52|0.032302
08:44:53|0.032302
08:44:54|0.032302
08:44:55|0.032302
08:44:56|0.032302
08:44:57|0.032302
08:44:58|0.032298
08:44:59|0.032298
08:45:00|0.032298
08:45:01|0.032296
08:45:02|0.032296
08:45:03|0.032296
08:45:04|0.032296
08:45:05|0.032294
08:45:06|0.032304
08:45:07|0.032304
08:45:08|0.032304
08:45:09|0.032304
08:45:10|0.032304
08:45:11|0.032304
08:45:12|0.032304
08:45:13|0.032304
08:45:14|0.032309
08:45:15|0.032352
08:45:16|0.032352
08:45:17|0.032359
08:45:18|0.032352
08:45:19|0.032352
08:45:20|0.032343
08:45:21|0.032343
08:45:22|0.032343
08:45:23|0.032343
08:45:24|0.032343
08:45:25|0.032344
08:45:26|0.032346
08:45:27|0.032346
08:45:28|0.03235
08:45:29|0.03235
08:45:30|0.03235
08:45:31|0.03235
08:45:32|0.03235
08:45:33|0.032341
08:45:34|0.032333
08:45:36|0.032333
08:45:37|0.032305
08:45:37|0.0323
08:45:39|0.0323
08:45:40|0.0323
08:45:42|0.032307
08:45:43|0.032307
08:45:44|0.032315
08:45:45|0.032315
08:45:46|0.032315
08:45:47|0.032315
08:45:48|0.032315
08:45:50|0.032323
08:45:50|0.032323
08:45:51|0.032336
08:45:52|0.032329
08:45:54|0.032338
08:45:55|0.032338
08:45:56|0.032338
08:45:57|0.032338
08:45:58|0.032338
08:45:59|0.032338
08:46:00|0.032338
08:46:01|0.03234
08:46:02|0.03234
08:46:03|0.032343
08:46:05|0.032325
08:46:06|0.032324
08:46:07|0.032316
08:46:07|0.032316
08:46:09|0.032315
08:46:09|0.032316
08:46:11|0.032319
08:46:12|0.03232
08:46:13|0.03232
08:46:13|0.03232
08:46:14|0.03232
08:46:16|0.03232
08:46:16|0.03232
08:46:17|0.03232
08:46:19|0.03232
08:46:19|0.03232
08:46:21|0.032324
08:46:21|0.032324
08:46:22|0.032324
08:46:23|0.032328
08:46:25|0.032328
08:46:25|0.032328
08:46:27|0.032328
08:46:27|0.032328
08:46:28|0.032325
08:46:29|0.032325
08:46:30|0.032327
08:46:31|0.032313
08:46:32|0.032321
08:46:34|0.032321
08:46:34|0.032321
08:46:35|0.032321
08:46:37|0.032321
08:46:37|0.032321
08:46:38|0.03232
08:46:40|0.03232
08:46:40|0.032329
08:46:41|0.032329
08:46:43|0.032329
08:46:43|0.032314
08:46:45|0.032316
08:46:45|0.032316
08:46:47|0.032316
08:46:47|0.032316
08:46:48|0.032316
08:46:49|0.032316
08:46:51|0.032316
08:46:52|0.032316
08:46:53|0.032321
08:46:54|0.032331
08:46:55|0.032331
08:46:56|0.032331
08:46:57|0.032331
08:46:58|0.032331
08:47:00|0.032331
08:47:00|0.032318
08:47:01|0.03232
08:47:02|0.032326
08:47:03|0.032347
08:47:04|0.032347
08:47:06|0.032347
08:47:06|0.032347
08:47:07|0.032347
08:47:08|0.03234
08:47:10|0.03234
08:47:11|0.032346
08:47:12|0.032337
08:47:13|0.032337
08:47:14|0.032328
08:47:15|0.032328
08:47:17|0.032329
08:47:17|0.032329
08:47:18|0.032317
08:47:19|0.032317
08:47:20|0.032322
08:47:21|0.032322
08:47:22|0.032322
08:47:23|0.032338
08:47:24|0.032338
08:47:25|0.032338
08:47:26|0.032336
08:47:27|0.032336
08:47:28|0.032336
08:47:29|0.032324
08:47:30|0.032327
08:47:32|0.032327
08:47:32|0.032327
08:47:33|0.032333
08:47:34|0.032333
08:47:35|0.032339
08:47:37|0.032339
08:47:37|0.032338
08:47:39|0.032334
08:47:41|0.032335
08:47:41|0.032327
08:47:43|0.032328
08:47:45|0.032328
08:47:46|0.032322
08:47:47|0.032322
08:47:49|0.032315
08:47:50|0.032317
08:47:51|0.032319
08:47:52|0.032319
08:47:53|0.032319
08:47:54|0.032319
08:47:55|0.032321
08:47:56|0.032321
08:47:57|0.032321
08:47:58|0.032321
08:47:59|0.032321
08:48:00|0.032321
08:48:01|0.032321
08:48:02|0.032321
08:48:03|0.032321
08:48:04|0.032321
08:48:05|0.032321
08:48:06|0.032321
08:48:07|0.032312
08:48:09|0.032312
08:48:09|0.032309
08:48:10|0.032309
08:48:12|0.032309
08:48:12|0.032309
08:48:13|0.032309
08:48:14|0.032309
08:48:16|0.032309
08:48:17|0.032298
08:48:18|0.032295
08:48:18|0.03228
08:48:20|0.03228
08:48:20|0.032275
08:48:21|0.032275
08:48:23|0.032275
08:48:24|0.032258
08:48:25|0.032268
08:48:26|0.032268
08:48:28|0.032267
08:48:29|0.032268
08:48:30|0.032268
08:48:31|0.032268
08:48:32|0.032257
08:48:33|0.032265
08:48:34|0.032265
08:48:36|0.032239
08:48:37|0.032237
08:48:38|0.032235
08:48:40|0.032236
08:48:41|0.032228
08:48:42|0.032228
08:48:44|0.032227
08:48:44|0.03223
08:48:46|0.03223
08:48:47|0.03223
08:48:47|0.03223
08:48:48|0.032241
08:48:49|0.032241
08:48:50|0.032241
08:48:52|0.032244
08:48:53|0.032244
08:48:53|0.032244
08:48:55|0.032246
08:48:55|0.032246
08:48:58|0.032246
08:48:59|0.032208
08:49:00|0.032203
08:49:00|0.032196
08:49:01|0.032196
08:49:02|0.032199
08:49:03|0.032199
08:49:05|0.032222
08:49:05|0.032234
08:49:07|0.032234
08:49:07|0.032234
08:49:09|0.032234
08:49:10|0.032234
08:49:10|0.032234
08:49:12|0.032234
08:49:12|0.032234
08:49:14|0.032234
08:49:14|0.032234
08:49:16|0.032234
08:49:17|0.032234
08:49:17|0.032234
08:49:19|0.032234
08:49:19|0.032219
08:49:20|0.032209
08:49:21|0.032209
08:49:22|0.032209
08:49:24|0.03222
08:49:24|0.03222
08:49:26|0.03222
08:49:27|0.03222
08:49:28|0.03222
08:49:29|0.03222
08:49:30|0.032246
08:49:31|0.032246
08:49:32|0.032246
08:49:33|0.032246
08:49:34|0.032246
08:49:35|0.032246
08:49:36|0.032246
08:49:37|0.032246
08:49:38|0.032245
08:49:39|0.032257
08:49:40|0.03225
08:49:41|0.032246
08:49:43|0.032229
08:49:43|0.032237
08:49:45|0.032236
08:49:47|0.032236
08:49:48|0.032238
08:49:48|0.032238
08:49:50|0.032238
08:49:50|0.032238
08:49:52|0.032238
08:49:53|0.032238
08:49:54|0.032238
08:49:55|0.032259
08:49:55|0.032259
08:49:56|0.032259
08:49:58|0.032263
08:49:58|0.032263
08:49:59|0.032275
08:50:01|0.032275
08:50:01|0.032284
08:50:03|0.032284
08:50:04|0.032284
08:50:05|0.032284
08:50:06|0.032286
08:50:07|0.032286
08:50:08|0.032294
08:50:09|0.032294
08:50:10|0.032294
08:50:11|0.032294
08:50:12|0.032294
08:50:13|0.032298
08:50:14|0.032298
08:50:15|0.032298
08:50:16|0.032298
08:50:17|0.032298
08:50:18|0.032298
08:50:20|0.032305
08:50:20|0.032297
08:50:21|0.032297
08:50:23|0.032297
08:50:23|0.032297
08:50:24|0.032297
08:50:26|0.032297
08:50:26|0.0323
08:50:28|0.0323
08:50:29|0.0323
08:50:29|0.0323
08:50:30|0.0323
08:50:31|0.032276
08:50:32|0.032276
08:50:33|0.032289
08:50:34|0.032322
08:50:37|0.032376
08:50:37|0.032376
08:50:39|0.032369
08:50:39|0.032374
08:50:41|0.032378
08:50:42|0.032424
08:50:43|0.032436
08:50:44|0.03243
08:50:45|0.032426
08:50:46|0.032441
08:50:47|0.032441
08:50:48|0.032433
08:50:49|0.032435
08:50:50|0.032446
08:50:51|0.032434
08:50:52|0.032434
08:50:53|0.032449
08:50:54|0.032448
08:50:56|0.032448
08:50:56|0.032448
08:50:57|0.032477
08:50:59|0.032462
08:50:59|0.032452
08:51:01|0.032452
08:51:02|0.032452
08:51:03|0.032442
08:51:05|0.03246
08:51:06|0.032455
08:51:07|0.032454
08:51:07|0.032454
08:51:08|0.032442
08:51:09|0.032442
08:51:10|0.032442
08:51:11|0.03244
08:51:13|0.03244
08:51:14|0.032432
08:51:14|0.032432
08:51:15|0.032432
08:51:16|0.032424
08:51:17|0.032424
08:51:19|0.032424
08:51:19|0.032424
08:51:20|0.032424
08:51:22|0.032431
08:51:22|0.032431
08:51:23|0.032431
08:51:24|0.032408
08:51:26|0.032401
08:51:26|0.032414
08:51:28|0.032415
08:51:28|0.032415
08:51:29|0.032415
08:51:31|0.032397
08:51:31|0.032397
08:51:33|0.032397
08:51:33|0.032399
08:51:34|0.032427
08:51:36|0.03245
08:51:37|0.03245
08:51:37|0.032455
08:51:38|0.032455
08:51:40|0.032455
08:51:41|0.032492
08:51:42|0.032492
08:51:43|0.032482
08:51:45|0.03252
08:51:46|0.032525
08:51:47|0.032526
08:51:48|0.032526
08:51:49|0.032526
08:51:50|0.032524
08:51:51|0.032536
08:51:52|0.032536
08:51:53|0.032536
08:51:54|0.032536
08:51:55|0.032544
08:51:57|0.032544
08:51:57|0.032535
08:51:59|0.032535
08:52:00|0.032532
08:52:01|0.032532
08:52:01|0.032529
08:52:03|0.032531
08:52:03|0.032531
08:52:05|0.032526
08:52:05|0.032532
08:52:07|0.032526
08:52:08|0.032519
08:52:08|0.032496
08:52:10|0.032494
08:52:11|0.032494
08:52:12|0.032494
08:52:13|0.032494
08:52:14|0.032494
08:52:15|0.032493
08:52:16|0.032493
08:52:17|0.032493
08:52:19|0.032493
08:52:19|0.03249
08:52:21|0.032484
08:52:22|0.032484
08:52:23|0.032481
08:52:23|0.032481
08:52:25|0.032477
08:52:26|0.03247
08:52:26|0.03247
08:52:27|0.032465
08:52:28|0.032464
08:52:29|0.032464
08:52:30|0.032478
08:52:32|0.032483
08:52:32|0.03248
08:52:33|0.032484
08:52:34|0.032484
08:52:35|0.032466
08:52:36|0.032475
08:52:37|0.032473
08:52:38|0.032473
08:52:41|0.032478
08:52:42|0.032478
08:52:43|0.032464
08:52:44|0.03247
08:52:45|0.032472
08:52:46|0.032472
08:52:46|0.032474
08:52:47|0.032474
08:52:49|0.03247
08:52:49|0.03247
08:52:50|0.032466
08:52:52|0.032466
08:52:53|0.032459
08:52:53|0.032459
08:52:54|0.032459
08:52:56|0.032459
08:52:57|0.032459
08:52:58|0.032459
08:52:59|0.032459
08:53:00|0.032459
08:53:01|0.032459
08:53:01|0.032455
08:53:03|0.032459
08:53:04|0.032459
08:53:04|0.032459
08:53:05|0.032459
08:53:06|0.032463
08:53:07|0.032463
08:53:09|0.032463
08:53:10|0.032465
08:53:11|0.032465
08:53:11|0.032465
08:53:13|0.032462
08:53:13|0.032462
08:53:14|0.032463
08:53:16|0.032463
08:53:16|0.032463
08:53:17|0.032459
08:53:19|0.032459
08:53:20|0.032462
08:53:21|0.03244
08:53:21|0.032427
08:53:23|0.032427
08:53:24|0.032427
08:53:24|0.032413
08:53:25|0.032413
08:53:26|0.032413
08:53:27|0.032412
08:53:29|0.032412
08:53:30|0.032396
08:53:31|0.032396
08:53:32|0.032397
08:53:32|0.032389
08:53:34|0.032383
08:53:34|0.032383
08:53:36|0.032386
08:53:36|0.032397
08:53:38|0.032404
08:53:38|0.032413
08:53:40|0.03245
08:53:41|0.032439
08:53:42|0.032439
08:53:43|0.032432
08:53:45|0.032444
08:53:46|0.032444
08:53:47|0.032451
08:53:48|0.032451
08:53:48|0.032468
08:53:50|0.032468
08:53:50|0.032468
08:53:52|0.032468
08:53:53|0.032446
08:53:54|0.03245
08:53:55|0.03245
08:53:55|0.03245
08:53:57|0.03244
08:53:58|0.032439
08:53:59|0.032439
08:54:00|0.032439
08:54:01|0.032434
08:54:02|0.032434
08:54:03|0.032434
08:54:04|0.032434
08:54:05|0.032413
08:54:06|0.032415
08:54:07|0.032415
08:54:08|0.032419
08:54:09|0.032419
08:54:10|0.032429
08:54:11|0.032429
08:54:12|0.032442
08:54:13|0.032442
08:54:14|0.032442
08:54:15|0.032442
08:54:16|0.032442
08:54:17|0.032428
08:54:18|0.032428
08:54:19|0.032419
08:54:20|0.032401
08:54:21|0.032401
08:54:22|0.032401
08:54:23|0.0324
08:54:24|0.032397
08:54:25|0.032397
08:54:26|0.032397
08:54:27|0.032397
08:54:28|0.032397
08:54:29|0.032397
08:54:30|0.032387
08:54:31|0.032387
08:54:32|0.032387
08:54:33|0.032388
08:54:34|0.032388
08:54:35|0.032402
08:54:37|0.032397
08:54:38|0.032401
08:54:38|0.032379
08:54:39|0.032382
08:54:40|0.032401
08:54:42|0.032401
08:54:44|0.032401
08:54:44|0.032399
08:54:46|0.032399
08:54:47|0.032399
08:54:48|0.032399
08:54:49|0.032399
08:54:50|0.032399
08:54:52|0.032412
08:54:53|0.032412
08:54:53|0.032412
08:54:55|0.032412
08:54:56|0.032416
08:54:57|0.03242
08:54:58|0.03242
08:54:59|0.03242
08:54:59|0.03242
08:55:01|0.03244
08:55:02|0.03244
08:55:03|0.03244
08:55:04|0.03244
08:55:06|0.03244
08:55:07|0.032443
08:55:08|0.032443
08:55:08|0.032443
08:55:10|0.032441
08:55:10|0.032444
08:55:11|0.032444
08:55:13|0.032444
08:55:14|0.032444
08:55:15|0.032444
08:55:15|0.032453
08:55:17|0.032475
08:55:18|0.032475
08:55:18|0.032468
08:55:20|0.032452
08:55:21|0.032452
08:55:22|0.032452
08:55:23|0.032452
08:55:24|0.032452
08:55:24|0.032452
08:55:26|0.032452
08:55:27|0.032452
08:55:28|0.032452
08:55:29|0.032463
08:55:30|0.032463
08:55:31|0.032463
08:55:32|0.032463
08:55:33|0.032463
08:55:34|0.032463
08:55:35|0.03245
08:55:36|0.032439
08:55:37|0.032439
08:55:38|0.032438
08:55:39|0.032438
08:55:40|0.032438
08:55:41|0.032438
08:55:42|0.032438
08:55:44|0.032438
08:55:46|0.032438
08:55:47|0.032438
08:55:47|0.032438
08:55:49|0.032438
08:55:50|0.032454
08:55:51|0.032454
08:55:52|0.032454
08:55:53|0.03246
08:55:53|0.032464
08:55:55|0.032474
08:55:56|0.032474
08:55:57|0.032475
08:55:58|0.032489
08:55:59|0.032491
08:56:00|0.0325
08:56:01|0.0325
08:56:02|0.0325
08:56:03|0.032501
08:56:04|0.032496
08:56:05|0.032492
08:56:06|0.032492
08:56:08|0.032486
08:56:08|0.032493
08:56:10|0.032482
08:56:10|0.032483
08:56:11|0.032483
08:56:12|0.032483
08:56:14|0.032465
08:56:14|0.032465
08:56:15|0.032465
08:56:17|0.032465
08:56:17|0.032465
08:56:19|0.032465
08:56:19|0.032465
08:56:20|0.032473
08:56:21|0.032473
08:56:22|0.032473
08:56:24|0.032473
08:56:25|0.032473
08:56:25|0.032473
08:56:26|0.032473
08:56:27|0.032488
08:56:28|0.032488
08:56:30|0.032481
08:56:30|0.032481
08:56:31|0.032481
08:56:32|0.032481
08:56:33|0.032481
08:56:34|0.032481
08:56:35|0.032481
08:56:36|0.032481
08:56:37|0.032481
08:56:38|0.032481
08:56:39|0.032488
08:56:41|0.032488
08:56:41|0.032488
08:56:42|0.032488
08:56:44|0.032488
08:56:45|0.032507
08:56:46|0.032507
08:56:47|0.032507
08:56:48|0.032493
08:56:49|0.032493
08:56:50|0.032493
08:56:51|0.032493
08:56:52|0.032493
08:56:53|0.032493
08:56:54|0.032493
08:56:55|0.032496
08:56:57|0.032496
08:56:58|0.032502
08:56:58|0.032502
08:56:59|0.032502
08:57:01|0.032502
08:57:01|0.032499
08:57:02|0.032499
08:57:03|0.032499
08:57:04|0.032499
08:57:05|0.032499
08:57:06|0.032499
08:57:08|0.032491
08:57:09|0.032457
08:57:10|0.032456
08:57:11|0.032456
08:57:12|0.032456
08:57:13|0.032456
08:57:14|0.032466
08:57:15|0.032466
08:57:16|0.032466
08:57:17|0.032466
08:57:18|0.032465
08:57:19|0.032465
08:57:20|0.032466
08:57:21|0.032452
08:57:22|0.032452
08:57:23|0.032452
08:57:24|0.032452
08:57:25|0.032452
08:57:26|0.032452
08:57:27|0.032452
08:57:28|0.032455
08:57:29|0.032459
08:57:30|0.032459
08:57:31|0.032461
08:57:32|0.032461
08:57:33|0.032461
08:57:34|0.032461
08:57:36|0.032461
08:57:37|0.032459
08:57:37|0.032458
08:57:38|0.032456
08:57:39|0.032456
08:57:40|0.032459
08:57:42|0.032455
08:57:42|0.032455
08:57:44|0.032456
08:57:45|0.032452
08:57:47|0.032452
08:57:47|0.032454
08:57:48|0.032456
08:57:50|0.032456
08:57:51|0.032456
08:57:52|0.032466
08:57:53|0.032471
08:57:54|0.032479
08:57:55|0.032479
08:57:56|0.032479
08:57:58|0.03248
08:57:58|0.032476
08:58:00|0.032476
08:58:00|0.032476
08:58:02|0.032476
08:58:02|0.032478
08:58:04|0.032487
08:58:05|0.03248
08:58:06|0.03248
08:58:07|0.03248
08:58:08|0.032485
08:58:09|0.032485
08:58:10|0.032485
08:58:11|0.032485
08:58:12|0.032485
08:58:13|0.032489
08:58:14|0.032489
08:58:15|0.032489
08:58:16|0.032489
08:58:17|0.032489
08:58:18|0.032489
08:58:19|0.032495
08:58:20|0.032495
08:58:21|0.03248
08:58:22|0.032479
08:58:23|0.032479
08:58:24|0.032479
08:58:25|0.032485
08:58:27|0.032485
08:58:28|0.032485
08:58:28|0.032485
08:58:30|0.032485
08:58:31|0.032482
08:58:32|0.032482
08:58:33|0.032482
08:58:34|0.032485
08:58:34|0.032485
08:58:35|0.032481
08:58:37|0.032481
08:58:38|0.032491
08:58:39|0.032485
08:58:40|0.032485
08:58:41|0.032485
08:58:42|0.032485
08:58:43|0.032486
08:58:44|0.032486
08:58:45|0.032486
08:58:46|0.03249
08:58:47|0.03249
08:58:49|0.032489
08:58:50|0.032489
08:58:51|0.032489
08:58:52|0.032489
08:58:53|0.032489
08:58:53|0.032502
08:58:54|0.032508
08:58:55|0.032502
08:58:57|0.032502
08:58:59|0.032509
08:58:59|0.032509
08:59:00|0.032509
08:59:02|0.032511
08:59:02|0.032511
08:59:04|0.032511
08:59:05|0.032511
08:59:05|0.032512
08:59:07|0.032524
08:59:08|0.032524
08:59:08|0.032524
08:59:10|0.032524
08:59:10|0.032526
08:59:11|0.032526
08:59:13|0.03253
08:59:14|0.03253
08:59:15|0.032529
08:59:16|0.032527
08:59:17|0.032527
08:59:18|0.032527
08:59:19|0.032527
08:59:21|0.032527
08:59:21|0.032527
08:59:22|0.032527
08:59:24|0.032523
08:59:26|0.032523
08:59:27|0.032523
08:59:28|0.032518
08:59:29|0.032518
08:59:29|0.032518
08:59:30|0.032526
08:59:31|0.032526
08:59:32|0.032524
08:59:33|0.032524
08:59:34|0.032524
08:59:35|0.032524
08:59:36|0.032515
08:59:38|0.032515
08:59:38|0.032523
08:59:39|0.032523
08:59:41|0.032537
08:59:41|0.032537
08:59:42|0.032523
08:59:43|0.032523
08:59:44|0.032529
08:59:45|0.032529
08:59:47|0.03252
08:59:48|0.03252
08:59:49|0.03252
08:59:50|0.03252
08:59:51|0.03252
08:59:53|0.032524
08:59:54|0.032516
08:59:54|0.032516
08:59:55|0.03251
08:59:57|0.03252
08:59:57|0.032513
08:59:59|0.032523
08:59:59|0.032523
09:00:01|0.032523
09:00:01|0.032523
09:00:03|0.032511
09:00:03|0.032499
09:00:04|0.032508
09:00:05|0.032508
09:00:07|0.032505
09:00:08|0.032507
09:00:09|0.032507
09:00:10|0.032506
09:00:11|0.032506
09:00:12|0.032506
09:00:13|0.032506
09:00:14|0.032506
09:00:15|0.032496
09:00:16|0.032496
09:00:17|0.032496
09:00:18|0.032496
09:00:19|0.032496
09:00:20|0.0325
09:00:21|0.032499
09:00:22|0.032499
09:00:23|0.032499
09:00:24|0.032499
09:00:25|0.032491
09:00:26|0.032491
09:00:27|0.032496
09:00:28|0.032496
09:00:29|0.032496
09:00:30|0.032488
09:00:31|0.032487
09:00:32|0.032474
09:00:34|0.032474
09:00:34|0.032474
09:00:35|0.032474
09:00:36|0.032474
09:00:38|0.032473
09:00:38|0.032473
09:00:39|0.032469
09:00:40|0.032469
09:00:41|0.032469
09:00:42|0.032469
09:00:44|0.032469
09:00:44|0.032469
09:00:45|0.032469
09:00:46|0.032469
09:00:48|0.032466
09:00:49|0.032458
09:00:50|0.032458
09:00:52|0.032458
09:00:54|0.032458
09:00:55|0.032458
09:00:55|0.032458
09:00:56|0.032457
09:00:57|0.032459
09:00:58|0.032459
09:01:00|0.032459
09:01:01|0.032459
09:01:02|0.032459
09:01:03|0.032459
09:01:04|0.032459
09:01:05|0.032459
09:01:06|0.032459
09:01:06|0.032459
09:01:08|0.032467
09:01:09|0.032488
09:01:10|0.032492
09:01:11|0.032477
09:01:12|0.032477
09:01:13|0.032477
09:01:14|0.032471
09:01:15|0.032471
09:01:16|0.032471
09:01:17|0.032478
09:01:19|0.032474
09:01:19|0.032474
09:01:21|0.032474
09:01:22|0.032474
09:01:22|0.032477
09:01:24|0.032458
09:01:24|0.032459
09:01:25|0.032472
09:01:26|0.032472
09:01:27|0.032472
09:01:29|0.032459
09:01:29|0.032461
09:01:31|0.032461
09:01:31|0.032461
09:01:33|0.032477
09:01:33|0.032477
09:01:34|0.032473
09:01:36|0.032472
09:01:36|0.032472
09:01:38|0.032472
09:01:38|0.032472
09:01:39|0.032472
09:01:40|0.032462
09:01:41|0.032462
09:01:43|0.032462
09:01:43|0.032462
09:01:44|0.03244
09:01:45|0.032443
09:01:46|0.032443
09:01:48|0.032443
09:01:49|0.032443
09:01:50|0.032449
09:01:52|0.032437
09:01:52|0.032452
09:01:54|0.032443
09:01:55|0.032438
09:01:56|0.032439
09:01:57|0.032439
09:01:58|0.032439
09:01:59|0.032439
09:02:00|0.032449
09:02:01|0.032449
09:02:02|0.032449
09:02:02|0.032449
09:02:04|0.032449
09:02:04|0.032449
09:02:06|0.03245
09:02:07|0.03245
09:02:08|0.03245
09:02:10|0.032445
09:02:11|0.032454
09:02:11|0.032443
09:02:12|0.032439
09:02:14|0.032417
09:02:15|0.032431
09:02:16|0.032431
09:02:17|0.032414
09:02:18|0.032414
09:02:19|0.032414
09:02:20|0.032407
09:02:21|0.032407
09:02:22|0.032407
09:02:23|0.032409
09:02:24|0.032407
09:02:25|0.032401
09:02:27|0.032401
09:02:28|0.032401
09:02:28|0.032401
09:02:29|0.032401
09:02:30|0.032401
09:02:31|0.032393
09:02:33|0.032396
09:02:33|0.032405
09:02:35|0.032406
09:02:35|0.032406
09:02:36|0.032395
09:02:37|0.032381
09:02:38|0.032381
09:02:39|0.032381
09:02:40|0.032387
09:02:42|0.032387
09:02:42|0.032387
09:02:43|0.032387
09:02:45|0.032383
09:02:45|0.032383
09:02:46|0.032381
09:02:47|0.032381
09:02:49|0.032381
09:02:49|0.032381
09:02:51|0.032387
09:02:52|0.032387
09:02:54|0.032387
09:02:54|0.032378
09:02:56|0.032378
09:02:57|0.032378
09:02:58|0.032378
09:02:59|0.032382
09:03:00|0.032389
09:03:00|0.032389
09:03:01|0.032382
09:03:03|0.032382
09:03:03|0.032406
09:03:05|0.0324
09:03:06|0.0324
09:03:07|0.0324
09:03:08|0.0324
09:03:09|0.0324
09:03:10|0.0324
09:03:11|0.0324
09:03:12|0.032399
09:03:13|0.032404
09:03:14|0.032399
09:03:15|0.032399
09:03:17|0.032399
09:03:17|0.032387
09:03:18|0.032387
09:03:19|0.032401
09:03:21|0.032401
09:03:21|0.032401
09:03:23|0.032401
09:03:24|0.032401
09:03:25|0.032391
09:03:26|0.032391
09:03:26|0.032391
09:03:27|0.032391
09:03:29|0.032391
09:03:30|0.032391
09:03:31|0.032387
09:03:32|0.032382
09:03:32|0.032375
09:03:34|0.032375
09:03:35|0.032375
09:03:36|0.032367
09:03:37|0.032369
09:03:38|0.032372
09:03:39|0.032375
09:03:40|0.032375
09:03:41|0.032375
09:03:42|0.032375
09:03:43|0.032375
09:03:44|0.032375
09:03:45|0.03236
09:03:47|0.03236
09:03:47|0.03236
09:03:48|0.03236
09:03:49|0.03236
09:03:50|0.032362
09:03:51|0.032362
09:03:53|0.032367
09:03:54|0.032369
09:03:54|0.032369
09:03:56|0.032369
09:03:57|0.032357
09:03:58|0.032357
09:03:59|0.032365
09:04:00|0.032365
09:04:01|0.032365
09:04:02|0.032365
09:04:03|0.03238
09:04:04|0.03238
09:04:05|0.03238
09:04:06|0.032384
09:04:07|0.032384
09:04:08|0.032382
09:04:09|0.032382
09:04:10|0.032382
09:04:11|0.032382
09:04:12|0.032379
09:04:13|0.032379
09:04:14|0.032376
09:04:15|0.032376
09:04:16|0.032376
09:04:17|0.032376
09:04:18|0.032376
09:04:19|0.03238
09:04:20|0.03238
09:04:22|0.03238
09:04:22|0.03238
09:04:23|0.0324
09:04:25|0.032406
09:04:25|0.032406
09:04:26|0.032406
09:04:28|0.032406
09:04:28|0.032406
09:04:29|0.032413
09:04:30|0.032413
09:04:32|0.032413
09:04:32|0.032413
09:04:34|0.032421
09:04:34|0.032406
09:04:36|0.032416
09:04:36|0.032416
09:04:37|0.032416
09:04:39|0.032407
09:04:39|0.032407
09:04:40|0.032407
09:04:41|0.032407
09:04:42|0.0324
09:04:43|0.032406
09:04:44|0.032406
09:04:45|0.032406
09:04:46|0.032406
09:04:48|0.032406
09:04:49|0.032402
09:04:50|0.032406
09:04:51|0.032406
09:04:52|0.032406
09:04:54|0.032406
09:04:54|0.032398
09:04:56|0.032398
09:04:57|0.032398
09:04:58|0.0324
09:04:58|0.03239
09:05:00|0.03239
09:05:01|0.03239
09:05:02|0.03239
09:05:03|0.03239
09:05:04|0.032387
09:05:05|0.032387
09:05:06|0.032387
09:05:07|0.032387
09:05:08|0.032387
09:05:09|0.032387
09:05:10|0.032387
09:05:11|0.032387
09:05:12|0.032387
09:05:13|0.032403
09:05:14|0.032403
09:05:15|0.032396
09:05:16|0.032389
09:05:17|0.032389
09:05:18|0.032396
09:05:19|0.032396
09:05:20|0.032396
09:05:21|0.032396
09:05:23|0.032399
09:05:24|0.032399
09:05:24|0.032399
09:05:25|0.032399
09:05:26|0.032397
09:05:28|0.032397
09:05:28|0.032397
09:05:29|0.032397
09:05:30|0.032397
09:05:32|0.032386
09:05:32|0.03242
09:05:34|0.032415
09:05:34|0.032429
09:05:35|0.032431
09:05:36|0.032431
09:05:37|0.032431
09:05:38|0.032425
09:05:39|0.032425
09:05:41|0.032425
09:05:41|0.03246
09:05:42|0.032467
09:05:43|0.032467
09:05:45|0.032467
09:05:46|0.032443
09:05:46|0.032446
09:05:48|0.032449
09:05:48|0.032458
09:05:50|0.032455
09:05:51|0.032455
09:05:52|0.032477
09:05:53|0.032477
09:05:55|0.032477
09:05:55|0.032477
09:05:57|0.032477
09:05:58|0.032477
09:05:59|0.032477
09:06:00|0.032478
09:06:02|0.032465
09:06:03|0.032465
09:06:04|0.032465
09:06:04|0.032461
09:06:05|0.03246
09:06:06|0.03246
09:06:09|0.032435
09:06:10|0.032437
09:06:11|0.032437
09:06:11|0.032431
09:06:12|0.032428
09:06:14|0.032439
09:06:15|0.032424
09:06:15|0.032422
09:06:17|0.032422
09:06:18|0.032422
09:06:19|0.032422
09:06:20|0.032422
09:06:21|0.032422
09:06:22|0.032411
09:06:23|0.032411
09:06:24|0.032411
09:06:25|0.032375
09:06:26|0.032386
09:06:27|0.032386
09:06:28|0.032386
09:06:30|0.032386
09:06:30|0.032389
09:06:31|0.032389
09:06:32|0.032389
09:06:34|0.032389
09:06:35|0.032389
09:06:35|0.032393
09:06:36|0.032393
09:06:37|0.032393
09:06:38|0.032388
09:06:40|0.032388
09:06:40|0.032388
09:06:41|0.032387
09:06:42|0.032387
09:06:44|0.032388
09:06:44|0.032388
09:06:45|0.032388
09:06:47|0.032388
09:06:48|0.032413
09:06:48|0.032414
09:06:49|0.032429
09:06:50|0.03244
09:06:51|0.032457
09:06:53|0.032477
09:06:54|0.032496
09:06:55|0.032504
09:06:56|0.032504
09:06:57|0.032496
09:06:58|0.032504
09:07:00|0.032504
09:07:00|0.032503
09:07:02|0.032504
09:07:03|0.032504
09:07:04|0.032504
09:07:05|0.032504
09:07:06|0.032494
09:07:07|0.032494
09:07:08|0.032494
09:07:09|0.032494
09:07:10|0.032482
09:07:11|0.032466
09:07:13|0.032466
09:07:13|0.032466
09:07:14|0.032466
09:07:15|0.032467
09:07:16|0.032488
09:07:18|0.0325
09:07:18|0.0325
09:07:19|0.0325
09:07:21|0.0325
09:07:21|0.0325
09:07:22|0.032467
09:07:23|0.032467
09:07:24|0.032467
09:07:26|0.032467
09:07:27|0.032471
09:07:27|0.032471
09:07:28|0.032471
09:07:29|0.032471
09:07:31|0.032471
09:07:31|0.032471
09:07:33|0.032471
09:07:33|0.032472
09:07:35|0.032472
09:07:35|0.032472
09:07:37|0.032472
09:07:37|0.032472
09:07:38|0.032455
09:07:39|0.032455
09:07:40|0.032456
09:07:41|0.032453
09:07:43|0.032453
09:07:43|0.032453
09:07:44|0.032452
09:07:45|0.032452
09:07:46|0.032452
09:07:47|0.032437
09:07:49|0.032435
09:07:50|0.032457
09:07:51|0.032457
09:07:52|0.032457
09:07:53|0.032457
09:07:54|0.032457
09:07:56|0.032457
09:07:57|0.032457
09:07:58|0.032457
09:08:00|0.032457
09:08:00|0.032457
09:08:02|0.032457
09:08:02|0.032457
09:08:03|0.032455
09:08:04|0.032455
09:08:05|0.032445
09:08:06|0.032445
09:08:07|0.032446
09:08:08|0.032446
09:08:10|0.032446
09:08:10|0.032436
09:08:11|0.032436
09:08:12|0.032436
09:08:14|0.032436
09:08:14|0.032436
09:08:16|0.032436
09:08:16|0.032436
09:08:17|0.032436
09:08:18|0.032436
09:08:20|0.032436
09:08:20|0.032436
09:08:22|0.032434
09:08:22|0.032434
09:08:23|0.032434
09:08:24|0.032434
09:08:25|0.032434
09:08:26|0.032434
09:08:28|0.032447
09:08:29|0.032437
09:08:29|0.032433
09:08:31|0.032433
09:08:31|0.032433
09:08:32|0.032433
09:08:33|0.032434
09:08:34|0.032434
09:08:35|0.032434
09:08:36|0.032434
09:08:37|0.032437
09:08:38|0.032437
09:08:39|0.032437
09:08:40|0.032437
09:08:41|0.032437
09:08:42|0.032437
09:08:43|0.032437
09:08:45|0.032437
09:08:45|0.032437
09:08:46|0.032435
09:08:47|0.032435
09:08:49|0.032433
09:08:50|0.032424
09:08:51|0.032428
09:08:52|0.032435
09:08:53|0.032435
09:08:54|0.032427
09:08:55|0.032427
09:08:57|0.032427
09:08:57|0.032444
09:08:59|0.032444
09:08:59|0.032444
09:09:01|0.032444
09:09:02|0.032444
09:09:02|0.032438
09:09:04|0.032438
09:09:05|0.032436
09:09:05|0.032436
09:09:07|0.032436
09:09:08|0.032436
09:09:09|0.032436
09:09:10|0.032436
09:09:11|0.032436
09:09:12|0.032436
09:09:13|0.032436
09:09:14|0.032436
09:09:15|0.032436
09:09:16|0.032436
09:09:17|0.032436
09:09:18|0.032436
09:09:19|0.032436
09:09:20|0.032436
09:09:21|0.032436
09:09:23|0.032436
09:09:24|0.032436
09:09:25|0.032436
09:09:26|0.032436
09:09:27|0.032436
09:09:28|0.032424
09:09:29|0.032424
09:09:29|0.032438
09:09:31|0.032438
09:09:32|0.032438
09:09:32|0.032438
09:09:34|0.032438
09:09:35|0.032438
09:09:36|0.032438
09:09:37|0.032438
09:09:38|0.032438
09:09:39|0.032438
09:09:40|0.032438
09:09:41|0.032438
09:09:41|0.032438
09:09:42|0.032428
09:09:44|0.032428
09:09:45|0.032428
09:09:46|0.032428
09:09:47|0.032428
09:09:48|0.032428
09:09:49|0.032428
09:09:50|0.032428
09:09:51|0.032428
09:09:52|0.032428
09:09:53|0.032428
09:09:55|0.032428
09:09:56|0.032428
09:09:57|0.032428
09:09:58|0.032428
09:09:59|0.032435
09:10:00|0.032435
09:10:01|0.032437
09:10:02|0.032437
09:10:03|0.032437
09:10:04|0.032423
09:10:05|0.032423
09:10:06|0.032423
09:10:07|0.032423
09:10:08|0.032423
09:10:09|0.032423
09:10:10|0.032423
09:10:11|0.032414
09:10:12|0.032411
09:10:13|0.032411
09:10:14|0.032411
09:10:15|0.032411
09:10:16|0.032411
09:10:17|0.032411
09:10:18|0.032411
09:10:19|0.032411
09:10:20|0.032411
09:10:21|0.032411
09:10:22|0.032412
09:10:23|0.032412
09:10:24|0.032412
09:10:25|0.032412
09:10:26|0.032412
09:10:27|0.032412
09:10:28|0.032412
09:10:29|0.032412
09:10:30|0.032412
09:10:31|0.032422
09:10:32|0.032422
09:10:33|0.032422
09:10:34|0.032422
09:10:35|0.03242
09:10:36|0.03242
09:10:37|0.032411
09:10:38|0.032425
09:10:39|0.032425
09:10:40|0.032425
09:10:41|0.032425
09:10:42|0.032425
09:10:43|0.032425
09:10:44|0.0324
09:10:45|0.0324
09:10:46|0.032386
09:10:47|0.032386
09:10:48|0.032386
09:10:49|0.0324
09:10:50|0.0324
09:10:51|0.0324
09:10:53|0.0324
09:10:54|0.0324
09:10:55|0.0324
09:10:56|0.0324
09:10:57|0.032405
09:10:59|0.032405
09:11:00|0.032405
09:11:01|0.032414
09:11:01|0.032415
09:11:03|0.032423
09:11:03|0.032417
09:11:04|0.032417
09:11:05|0.032424
09:11:07|0.032424
09:11:08|0.03242
09:11:09|0.03242
09:11:10|0.03242
09:11:11|0.03242
09:11:12|0.03242
09:11:13|0.032415
09:11:15|0.032415
09:11:16|0.032422
09:11:16|0.032414
09:11:18|0.032414
09:11:19|0.03241
09:11:19|0.032421
09:11:20|0.032413
09:11:22|0.032416
09:11:23|0.032416
09:11:24|0.032422
09:11:24|0.032427
09:11:26|0.032404
09:11:27|0.032413
09:11:28|0.032413
09:11:28|0.032413
09:11:29|0.0324
09:11:31|0.0324
09:11:31|0.032385
09:11:33|0.032389
09:11:33|0.032389
09:11:34|0.032371
09:11:35|0.032369
09:11:37|0.032361
09:11:37|0.032367
09:11:38|0.032384
09:11:40|0.032384
09:11:40|0.032387
09:11:42|0.032387
09:11:43|0.032386
09:11:43|0.032381
09:11:44|0.032388
09:11:46|0.032401
09:11:47|0.032403
09:11:48|0.032403
09:11:49|0.032411
09:11:50|0.032411
09:11:51|0.032411
09:11:52|0.032411
09:11:54|0.032387
09:11:55|0.032387
09:11:56|0.032381
09:11:57|0.032381
09:11:58|0.032381
09:11:59|0.032381
09:12:00|0.032388
09:12:01|0.032386
09:12:02|0.032386
09:12:03|0.032405
09:12:05|0.0324
09:12:05|0.0324
09:12:06|0.032393
09:12:07|0.032393
09:12:08|0.032383
09:12:10|0.032391
09:12:11|0.032394
09:12:12|0.032394
09:12:12|0.032394
09:12:14|0.032394
09:12:16|0.032402
09:12:17|0.032402
09:12:17|0.032402
09:12:18|0.032402
09:12:20|0.03238
09:12:21|0.03238
09:12:22|0.03238
09:12:23|0.03238
09:12:24|0.032375
09:12:26|0.032375
09:12:26|0.032375
09:12:27|0.032375
09:12:29|0.03238
09:12:29|0.032382
09:12:31|0.032382
09:12:32|0.032382
09:12:33|0.032381
09:12:33|0.032381
09:12:35|0.032381
09:12:36|0.032376
09:12:37|0.032375
09:12:38|0.032375
09:12:39|0.032375
09:12:40|0.032375
09:12:41|0.032376
09:12:42|0.032376
09:12:43|0.032376
09:12:44|0.032379
09:12:45|0.032375
09:12:46|0.032375
09:12:47|0.032376
09:12:48|0.032376
09:12:49|0.032376
09:12:50|0.032376
09:12:51|0.032389
09:12:52|0.03239
09:12:54|0.032399
09:12:55|0.032357
09:12:56|0.032367
09:12:57|0.032358
09:12:58|0.032367
09:12:59|0.032367
09:13:01|0.032368
09:13:02|0.032373
09:13:03|0.032371
09:13:04|0.032371
09:13:05|0.032371
09:13:05|0.032376
09:13:07|0.032376
09:13:07|0.032369
09:13:09|0.032369
09:13:10|0.032363
09:13:10|0.032363
09:13:12|0.032363
09:13:13|0.032354
09:13:14|0.032354
09:13:15|0.03236
09:13:16|0.03236
09:13:17|0.03236
09:13:18|0.03236
09:13:18|0.03236
09:13:20|0.03236
09:13:20|0.032354
09:13:22|0.032352
09:13:22|0.032352
09:13:24|0.032351
09:13:25|0.032354
09:13:26|0.032354
09:13:27|0.03235
09:13:28|0.03235
09:13:29|0.03235
09:13:30|0.032343
09:13:31|0.032365
09:13:32|0.032337
09:13:33|0.032339
09:13:34|0.032339
09:13:35|0.032339
09:13:36|0.032351
09:13:37|0.032351
09:13:38|0.032351
09:13:39|0.032351
09:13:40|0.032351
09:13:41|0.032352
09:13:42|0.032348
09:13:43|0.032348
09:13:44|0.032348
09:13:45|0.032348
09:13:46|0.03234
09:13:47|0.03234
09:13:48|0.03234
09:13:49|0.03234
09:13:51|0.032354
09:13:51|0.032361
09:13:53|0.03236
09:13:55|0.032359
09:13:56|0.032359
09:13:56|0.032359
09:13:57|0.032359
09:13:59|0.032359
09:13:59|0.032359
09:14:00|0.032359
09:14:02|0.032359
09:14:02|0.032359
09:14:03|0.032359
09:14:04|0.032373
09:14:05|0.032373
09:14:07|0.032373
09:14:07|0.032373
09:14:09|0.032373
09:14:10|0.032365
09:14:11|0.032365
09:14:12|0.032365
09:14:13|0.032365
09:14:14|0.032364
09:14:15|0.032364
09:14:16|0.032364
09:14:17|0.032364
09:14:18|0.032364
09:14:19|0.032364
09:14:20|0.032366
09:14:22|0.032359
09:14:22|0.032359
09:14:23|0.032348
09:14:24|0.032344
09:14:25|0.032342
09:14:26|0.032341
09:14:27|0.032341
09:14:29|0.032337
09:14:30|0.032337
09:14:30|0.032337
09:14:31|0.032337
09:14:33|0.032328
09:14:34|0.032328
09:14:34|0.032328
09:14:35|0.032307
09:14:36|0.032307
09:14:37|0.032307
09:14:38|0.032307
09:14:39|0.032307
09:14:40|0.032307
09:14:41|0.032323
09:14:43|0.03232
09:14:43|0.03232
09:14:44|0.032317
09:14:45|0.032311
09:14:46|0.032311
09:14:47|0.032311
09:14:49|0.032311
09:14:49|0.032311
09:14:50|0.032311
09:14:52|0.032311
09:14:52|0.032311
09:14:53|0.032311
09:14:55|0.032314
09:14:57|0.032314
09:14:58|0.032314
09:14:58|0.032314
09:14:59|0.032334
09:15:01|0.032334
09:15:02|0.032336
09:15:02|0.032336
09:15:03|0.032331
09:15:05|0.032329
09:15:06|0.032329
09:15:08|0.032323
09:15:08|0.032323
09:15:09|0.032323
09:15:10|0.032323
09:15:12|0.03231
09:15:13|0.03231
09:15:13|0.032306
09:15:15|0.032321
09:15:16|0.032321
09:15:17|0.032318
09:15:18|0.032318
09:15:19|0.032318
09:15:20|0.032318
09:15:21|0.032318
09:15:22|0.032315
09:15:23|0.032315
09:15:24|0.032315
09:15:25|0.03231
09:15:26|0.03231
09:15:27|0.03231
09:15:29|0.032313
09:15:30|0.032313
09:15:31|0.032313
09:15:31|0.032307
09:15:32|0.032307
09:15:34|0.032305
09:15:35|0.032305
09:15:36|0.032313
09:15:37|0.032342
09:15:38|0.032334
09:15:40|0.032314
09:15:40|0.032314
09:15:41|0.032318
09:15:42|0.032318
09:15:43|0.032318
09:15:44|0.032324
09:15:45|0.032324
09:15:46|0.032324
09:15:47|0.032318
09:15:48|0.032318
09:15:49|0.032318
09:15:50|0.03231
09:15:51|0.032311
09:15:52|0.032321
09:15:54|0.032321
09:15:54|0.032327
09:15:56|0.032327
09:15:58|0.032327
09:15:59|0.03233
09:16:00|0.032334
09:16:01|0.032336
09:16:02|0.032336
09:16:03|0.032344
09:16:04|0.032344
09:16:04|0.032344
09:16:05|0.032344
09:16:06|0.032344
09:16:08|0.032348
09:16:09|0.03235
09:16:10|0.03235
09:16:10|0.03235
09:16:12|0.032334
09:16:13|0.032334
09:16:14|0.032334
09:16:15|0.032334
09:16:16|0.032334
09:16:17|0.032334
09:16:18|0.032334
09:16:19|0.032337
09:16:20|0.032337
09:16:21|0.032337
09:16:22|0.032337
09:16:24|0.032337
09:16:24|0.032327
09:16:26|0.032327
09:16:26|0.032327
09:16:27|0.0323
09:16:28|0.032304
09:16:30|0.032295
09:16:30|0.032303
09:16:31|0.032297
09:16:32|0.032291
09:16:33|0.032291
09:16:34|0.032308
09:16:35|0.032308
09:16:37|0.0323
09:16:38|0.0323
09:16:38|0.0323
09:16:40|0.0323
09:16:40|0.0323
09:16:41|0.032289
09:16:42|0.032273
09:16:44|0.032255
09:16:45|0.032247
09:16:46|0.032247
09:16:46|0.032247
09:16:48|0.032247
09:16:48|0.032247
09:16:49|0.032247
09:16:51|0.032245
09:16:52|0.032223
09:16:53|0.032209
09:16:54|0.032204
09:16:54|0.032202
09:16:56|0.032201
09:16:57|0.032205
09:16:58|0.032205
09:17:00|0.032206
09:17:02|0.032226
09:17:03|0.032245
09:17:03|0.032245
09:17:04|0.032245
09:17:05|0.032273
09:17:07|0.032273
09:17:07|0.032273
09:17:09|0.032285
09:17:09|0.032285
09:17:11|0.032285
09:17:12|0.032301
09:17:13|0.032294
09:17:14|0.032294
09:17:15|0.032294
09:17:16|0.032294
09:17:17|0.032294
09:17:18|0.03228
09:17:19|0.032262
09:17:20|0.032262
09:17:21|0.032237
09:17:22|0.032237
09:17:23|0.032233
09:17:24|0.032228
09:17:25|0.032228
09:17:26|0.032228
09:17:27|0.032216
09:17:28|0.032216
09:17:30|0.032216
09:17:30|0.032216
09:17:31|0.032216
09:17:32|0.032216
09:17:33|0.032216
09:17:34|0.032231
09:17:36|0.032217
09:17:37|0.032217
09:17:37|0.032217
09:17:38|0.032217
09:17:40|0.032217
09:17:40|0.03225
09:17:41|0.03225
09:17:43|0.032248
09:17:44|0.032248
09:17:45|0.032248
09:17:45|0.032248
09:17:47|0.032248
09:17:48|0.032248
09:17:48|0.032262
09:17:49|0.032262
09:17:51|0.032262
09:17:51|0.032262
09:17:53|0.032273
09:17:54|0.032249
09:17:54|0.032259
09:17:56|0.032259
09:17:57|0.032265
09:17:58|0.032258
09:17:59|0.032258
09:18:00|0.032258
09:18:02|0.032257
09:18:03|0.032257
09:18:04|0.032257
09:18:05|0.032257
09:18:06|0.032257
09:18:07|0.032257
09:18:08|0.032257
09:18:09|0.032242
09:18:11|0.032242
09:18:12|0.032242
09:18:12|0.032242
09:18:14|0.032242
09:18:15|0.032242
09:18:15|0.032242
09:18:16|0.032242
09:18:17|0.03222
09:18:19|0.03222
09:18:19|0.03222
09:18:20|0.032222
09:18:21|0.032234
09:18:22|0.032246
09:18:24|0.032249
09:18:25|0.032249
09:18:26|0.032258
09:18:27|0.032258
09:18:28|0.032258
09:18:30|0.03226
09:18:30|0.032271
09:18:31|0.032271
09:18:33|0.032247
09:18:33|0.032247
09:18:34|0.03226
09:18:35|0.03226
09:18:36|0.032253
09:18:37|0.032249
09:18:39|0.032247
09:18:39|0.032247
09:18:40|0.032247
09:18:41|0.032246
09:18:43|0.032246
09:18:44|0.032246
09:18:45|0.032246
09:18:46|0.032246
09:18:47|0.032248
09:18:48|0.032248
09:18:49|0.032248
09:18:50|0.032252
09:18:50|0.032252
09:18:52|0.032252
09:18:53|0.032252
09:18:54|0.032252
09:18:54|0.032252
09:18:55|0.032252
09:18:56|0.032245
09:18:57|0.032239
09:18:59|0.032239
09:19:01|0.032239
09:19:02|0.032242
09:19:03|0.032235
09:19:04|0.032236
09:19:05|0.032236
09:19:06|0.032236
09:19:07|0.032235
09:19:08|0.032235
09:19:09|0.032235
09:19:10|0.032229
09:19:11|0.032229
09:19:12|0.032236
09:19:13|0.032236
09:19:14|0.032236
09:19:15|0.032236
09:19:16|0.032236
09:19:17|0.032236
09:19:18|0.032237
09:19:19|0.032246
09:19:20|0.032246
09:19:21|0.032241
09:19:22|0.03223
09:19:23|0.032225
09:19:25|0.032229
09:19:26|0.032229
09:19:27|0.032229
09:19:28|0.032229
09:19:28|0.032206
09:19:29|0.032204
09:19:30|0.032201
09:19:31|0.032201
09:19:32|0.032201
09:19:33|0.032201
09:19:34|0.032207
09:19:35|0.032207
09:19:37|0.032207
09:19:37|0.032207
09:19:38|0.032207
09:19:39|0.03221
09:19:40|0.03221
09:19:41|0.032219
09:19:42|0.032219
09:19:43|0.032219
09:19:44|0.032226
09:19:46|0.03223
09:19:46|0.03223
09:19:48|0.032236
09:19:49|0.032236
09:19:50|0.032237
09:19:50|0.032237
09:19:52|0.032237
09:19:53|0.032237
09:19:54|0.032237
09:19:55|0.032237
09:19:56|0.032237
09:19:56|0.032241
09:19:58|0.032249
09:19:58|0.032249
09:20:01|0.032249
09:20:02|0.032256
09:20:03|0.03226
09:20:05|0.032264
09:20:06|0.032255
09:20:07|0.032255
09:20:08|0.032255
09:20:09|0.032261
09:20:10|0.032258
09:20:11|0.032258
09:20:12|0.032258
09:20:14|0.032258
09:20:15|0.032252
09:20:15|0.032257
09:20:16|0.032257
09:20:17|0.032257
09:20:18|0.032255
09:20:19|0.032255
09:20:20|0.032254
09:20:21|0.032254
09:20:23|0.032257
09:20:23|0.032258
09:20:24|0.032258
09:20:25|0.032258
09:20:26|0.032258
09:20:27|0.032258
09:20:28|0.032258
09:20:29|0.032258
09:20:30|0.032252
09:20:31|0.032252
09:20:32|0.032252
09:20:33|0.032252
09:20:34|0.032252
09:20:35|0.032252
09:20:37|0.032252
09:20:38|0.032252
09:20:39|0.032256
09:20:40|0.032256
09:20:42|0.032256
09:20:43|0.032256
09:20:43|0.032256
09:20:44|0.032253
09:20:45|0.032249
09:20:46|0.032249
09:20:47|0.032248
09:20:48|0.032248
09:20:50|0.032248
09:20:50|0.032248
09:20:52|0.032248
09:20:52|0.032248
09:20:54|0.032248
09:20:54|0.032248
09:20:55|0.032248
09:20:56|0.032248
09:20:57|0.032241
09:20:58|0.032241
09:20:59|0.032241
09:21:01|0.032241
09:21:02|0.03224
09:21:03|0.032245
09:21:04|0.032245
09:21:05|0.032245
09:21:06|0.032245
09:21:08|0.032228
09:21:08|0.032228
09:21:09|0.032207
09:21:11|0.032201
09:21:12|0.032197
09:21:13|0.032197
09:21:13|0.032193
09:21:15|0.032193
09:21:16|0.032192
09:21:17|0.032192
09:21:17|0.032192
09:21:19|0.032192
09:21:20|0.032195
09:21:20|0.032186
09:21:22|0.032186
09:21:23|0.032186
09:21:24|0.032202
09:21:25|0.032192
09:21:26|0.032192
09:21:27|0.03217
09:21:28|0.032157
09:21:29|0.032143
09:21:31|0.032149
09:21:31|0.032143
09:21:33|0.032143
09:21:33|0.032156
09:21:34|0.032156
09:21:35|0.032166
09:21:36|0.032166
09:21:38|0.032166
09:21:38|0.032166
09:21:40|0.032166
09:21:40|0.032166
09:21:41|0.032166
09:21:43|0.032166
09:21:44|0.032163
09:21:45|0.032163
09:21:45|0.032163
09:21:46|0.032176
09:21:47|0.032167
09:21:48|0.032191
09:21:49|0.032191
09:21:51|0.032191
09:21:51|0.032191
09:21:52|0.03219
09:21:53|0.03219
09:21:54|0.03219
09:21:55|0.03219
09:21:56|0.03219
09:21:57|0.032183
09:21:59|0.032183
09:21:59|0.032183
09:22:01|0.032183
09:22:02|0.032177
09:22:04|0.032182
09:22:04|0.032181
09:22:06|0.032181
09:22:06|0.032181
09:22:08|0.032171
09:22:09|0.032171
09:22:10|0.032194
09:22:11|0.032194
09:22:12|0.032194
09:22:13|0.032194
09:22:14|0.032194
09:22:15|0.032194
09:22:16|0.032193
09:22:18|0.032173
09:22:18|0.032173
09:22:20|0.032173
09:22:21|0.032188
09:22:22|0.032188
09:22:23|0.032192
09:22:23|0.032192
09:22:25|0.032185
09:22:26|0.032185
09:22:27|0.032185
09:22:28|0.032185
09:22:29|0.032185
09:22:31|0.032185
09:22:32|0.032173
09:22:33|0.032173
09:22:34|0.032183
09:22:35|0.032183
09:22:36|0.032183
09:22:37|0.032183
09:22:38|0.032183
09:22:39|0.032183
09:22:40|0.032183
09:22:41|0.032183
09:22:42|0.032183
09:22:43|0.032183
09:22:44|0.032183
09:22:45|0.032174
09:22:46|0.032186
09:22:47|0.032186
09:22:48|0.032186
09:22:49|0.032186
09:22:50|0.032173
09:22:51|0.032179
09:22:52|0.03218
09:22:53|0.032173
09:22:54|0.032201
09:22:55|0.032201
09:22:56|0.032201
09:22:57|0.032186
09:22:58|0.032186
09:22:59|0.032186
09:23:00|0.032186
09:23:01|0.03218
09:23:02|0.03218
09:23:03|0.03218
09:23:04|0.03218
09:23:05|0.032179
09:23:06|0.032179
09:23:07|0.032179
09:23:08|0.032176
09:23:10|0.032176
09:23:11|0.032176
09:23:12|0.032176
09:23:13|0.032176
09:23:13|0.032176
09:23:15|0.032179
09:23:15|0.032179
09:23:16|0.032179
09:23:18|0.032178
09:23:19|0.032179
09:23:19|0.032179
09:23:20|0.032176
09:23:21|0.032176
09:23:22|0.032168
09:23:24|0.032164
09:23:25|0.032164
09:23:26|0.032164
09:23:27|0.032164
09:23:27|0.032164
09:23:29|0.032164
09:23:29|0.032161
09:23:31|0.032166
09:23:32|0.032179
09:23:33|0.032157
09:23:34|0.032157
09:23:35|0.032155
09:23:36|0.032155
09:23:37|0.032148
09:23:37|0.032148
09:23:39|0.032137
09:23:40|0.032137
09:23:41|0.03213
09:23:42|0.032128
09:23:43|0.032125
09:23:44|0.032125
09:23:45|0.032121
09:23:46|0.032121
09:23:48|0.032115
09:23:49|0.032115
09:23:49|0.032115
09:23:51|0.032115
09:23:52|0.032129
09:23:52|0.032129
09:23:53|0.032135
09:23:54|0.032135
09:23:55|0.032121
09:23:56|0.032127
09:23:58|0.032117
09:23:58|0.032117
09:23:59|0.032117
09:24:00|0.032117
09:24:01|0.032117
09:24:02|0.032118
09:24:04|0.032125
09:24:05|0.032125
09:24:05|0.032124
09:24:07|0.032124
09:24:08|0.032129
09:24:10|0.032139
09:24:11|0.032139
09:24:12|0.032155
09:24:13|0.032155
09:24:14|0.032155
09:24:15|0.032155
09:24:16|0.032154
09:24:17|0.032154
09:24:17|0.032154
09:24:19|0.032154
09:24:19|0.032156
09:24:21|0.032156
09:24:21|0.032156
09:24:22|0.032142
09:24:24|0.032139
09:24:24|0.032139
09:24:26|0.032139
09:24:26|0.032138
09:24:27|0.032138
09:24:29|0.032138
09:24:30|0.032138
09:24:30|0.032138
09:24:31|0.032138
09:24:33|0.032138
09:24:34|0.032138
09:24:35|0.032138
09:24:36|0.032138
09:24:37|0.032138
09:24:38|0.032138
09:24:39|0.032138
09:24:40|0.032138
09:24:41|0.032138
09:24:42|0.032138
09:24:43|0.032138
09:24:44|0.032138
09:24:45|0.032138
09:24:46|0.032138
09:24:47|0.032142
09:24:48|0.032142
09:24:49|0.032142
09:24:50|0.032142
09:24:51|0.032139
09:24:52|0.032139
09:24:53|0.032139
09:24:54|0.032139
09:24:55|0.032139
09:24:56|0.032139
09:24:57|0.032139
09:24:58|0.032139
09:24:59|0.032144
09:25:00|0.032145
09:25:01|0.032145
09:25:02|0.032145
09:25:03|0.032145
09:25:04|0.032145
09:25:06|0.032129
09:25:07|0.032114
09:25:08|0.032114
09:25:09|0.032114
09:25:11|0.032114
09:25:12|0.032114
09:25:13|0.032114
09:25:14|0.032114
09:25:15|0.032097
09:25:16|0.0321
09:25:18|0.0321
09:25:19|0.0321
09:25:19|0.0321
09:25:20|0.0321
09:25:21|0.0321
09:25:23|0.032125
09:25:23|0.032125
09:25:24|0.032125
09:25:26|0.032143
09:25:27|0.032143
09:25:27|0.032134
09:25:28|0.032128
09:25:30|0.032128
09:25:31|0.032128
09:25:32|0.032128
09:25:32|0.032144
09:25:34|0.03216
09:25:34|0.032169
09:25:36|0.032169
09:25:37|0.032168
09:25:38|0.032169
09:25:39|0.032169
09:25:39|0.03217
09:25:40|0.032166
09:25:41|0.032169
09:25:42|0.032169
09:25:43|0.032162
09:25:45|0.032162
09:25:46|0.03216
09:25:47|0.032158
09:25:47|0.032147
09:25:49|0.032147
09:25:50|0.032147
09:25:51|0.032147
09:25:52|0.03214
09:25:53|0.032139
09:25:54|0.032146
09:25:55|0.032146
09:25:56|0.032151
09:25:57|0.032151
09:25:57|0.032146
09:25:59|0.032133
09:26:00|0.03213
09:26:01|0.03213
09:26:03|0.032113
09:26:03|0.032109
09:26:05|0.032109
09:26:06|0.032109
09:26:07|0.032109
09:26:08|0.032109
09:26:09|0.032109
09:26:10|0.032109
09:26:11|0.032152
09:26:12|0.032147
09:26:13|0.03214
09:26:13|0.032131
09:26:15|0.032129
09:26:16|0.032129
09:26:17|0.032129
09:26:18|0.032129
09:26:19|0.032129
09:26:20|0.032129
09:26:21|0.032125
09:26:22|0.032124
09:26:23|0.032124
09:26:24|0.032124
09:26:25|0.032128
09:26:26|0.032128
09:26:27|0.032128
09:26:29|0.032119
09:26:29|0.032119
09:26:31|0.032119
09:26:31|0.032119
09:26:33|0.032119
09:26:34|0.032126
09:26:35|0.032126
09:26:36|0.032126
09:26:37|0.032125
09:26:38|0.032125
09:26:39|0.032125
09:26:39|0.032127
09:26:41|0.032127
09:26:42|0.032127
09:26:42|0.032127
09:26:43|0.032127
09:26:45|0.032126
09:26:46|0.032126
09:26:47|0.032126
09:26:47|0.032122
09:26:49|0.032122
09:26:50|0.032135
09:26:50|0.032135
09:26:52|0.032135
09:26:53|0.032144
09:26:54|0.032138
09:26:55|0.032138
09:26:56|0.032143
09:26:57|0.032142
09:26:58|0.032142
09:26:59|0.032142
09:26:59|0.032155
09:27:01|0.032155
09:27:01|0.032155
09:27:03|0.032137
09:27:04|0.032137
09:27:05|0.032137
09:27:05|0.032137
09:27:08|0.032123
09:27:09|0.032116
09:27:10|0.032122
09:27:11|0.032122
09:27:12|0.032122
09:27:13|0.032122
09:27:14|0.032122
09:27:15|0.032122
09:27:16|0.032128
09:27:18|0.032128
09:27:19|0.032128
09:27:19|0.032128
09:27:21|0.032128
09:27:22|0.032122
09:27:23|0.032122
09:27:24|0.032122
09:27:25|0.032122
09:27:26|0.032122
09:27:27|0.032122
09:27:29|0.032122
09:27:30|0.032122
09:27:31|0.032122
09:27:31|0.032122
09:27:33|0.032122
09:27:34|0.032124
09:27:35|0.032128
09:27:37|0.032128
09:27:37|0.032123
09:27:38|0.032116
09:27:39|0.032116
09:27:40|0.032116
09:27:41|0.032128
09:27:42|0.032128
09:27:43|0.032125
09:27:44|0.032129
09:27:46|0.032129
09:27:46|0.032129
09:27:47|0.032127
09:27:48|0.032127
09:27:49|0.032127
09:27:51|0.032127
09:27:52|0.032122
09:27:52|0.032122
09:27:54|0.032111
09:27:54|0.032111
09:27:55|0.032111
09:27:56|0.032111
09:27:58|0.032111
09:27:58|0.032111
09:28:00|0.032111
09:28:00|0.032123
09:28:01|0.032123
09:28:03|0.032123
09:28:03|0.032123
09:28:05|0.032124
09:28:06|0.032123
09:28:06|0.032146
09:28:08|0.032146
09:28:10|0.032146
09:28:10|0.032146
09:28:11|0.032146
09:28:14|0.03215
09:28:15|0.032157
09:28:16|0.032157
09:28:16|0.032148
09:28:17|0.032148
09:28:19|0.032148
09:28:20|0.032148
09:28:20|0.032148
09:28:22|0.032148
09:28:22|0.032146
09:28:24|0.032146
09:28:24|0.032146
09:28:26|0.032146
09:28:27|0.032146
09:28:28|0.032146
09:28:29|0.032147
09:28:30|0.032147
09:28:31|0.032147
09:28:31|0.032147
09:28:33|0.032159
09:28:33|0.032159
09:28:34|0.032159
09:28:36|0.032159
09:28:37|0.032159
09:28:38|0.032159
09:28:39|0.032159
09:28:40|0.032159
09:28:40|0.032216
09:28:42|0.032207
09:28:42|0.032219
09:28:44|0.03222
09:28:45|0.03222
09:28:46|0.032226
09:28:47|0.032226
09:28:47|0.032226
09:28:49|0.032241
09:28:50|0.032241
09:28:51|0.032244
09:28:52|0.032244
09:28:53|0.032244
09:28:54|0.032244
09:28:55|0.032244
09:28:56|0.032244
09:28:57|0.032244
09:28:58|0.032244
09:29:00|0.032244
09:29:01|0.032244
09:29:01|0.032225
09:29:02|0.032231
09:29:03|0.032231
09:29:05|0.032231
09:29:06|0.032216
09:29:06|0.032216
09:29:07|0.032216
09:29:09|0.032208
09:29:11|0.032208
09:29:12|0.032208
09:29:12|0.032208
09:29:13|0.032208
09:29:15|0.032208
09:29:16|0.032208
09:29:17|0.032208
09:29:18|0.032208
09:29:19|0.032208
09:29:20|0.032208
09:29:21|0.032208
09:29:22|0.032208
09:29:23|0.032208
09:29:24|0.032208
09:29:25|0.032208
09:29:27|0.032208
09:29:27|0.032208
09:29:29|0.032213
09:29:29|0.032213
09:29:30|0.032213
09:29:31|0.032213
09:29:33|0.032213
09:29:33|0.032213
09:29:34|0.032213
09:29:36|0.032213
09:29:36|0.032214
09:29:38|0.032214
09:29:39|0.032213
09:29:40|0.03221
09:29:41|0.03221
09:29:41|0.032205
09:29:42|0.032205
09:29:44|0.032205
09:29:45|0.032211
09:29:45|0.032211
09:29:47|0.032211
09:29:47|0.032211
09:29:49|0.032211
09:29:50|0.032211
09:29:51|0.032205
09:29:52|0.032205
09:29:53|0.032205
09:29:54|0.032205
09:29:55|0.0322
09:29:56|0.0322
09:29:57|0.0322
09:29:58|0.0322
09:29:59|0.0322
09:30:01|0.032205
09:30:01|0.032205
09:30:03|0.032205
09:30:04|0.0322
09:30:04|0.0322
09:30:06|0.0322
09:30:07|0.0322
09:30:07|0.0322
09:30:08|0.032198
09:30:10|0.032198
09:30:12|0.032197
09:30:13|0.032197
09:30:14|0.032197
09:30:14|0.032197
09:30:16|0.032197
09:30:16|0.032197
09:30:18|0.032197
09:30:18|0.032197
09:30:20|0.032197
09:30:20|0.032213
09:30:22|0.032213
09:30:23|0.032213
09:30:24|0.032213
09:30:24|0.032213
09:30:25|0.032213
09:30:26|0.032205
09:30:27|0.032205
09:30:28|0.032205
09:30:30|0.032205
09:30:30|0.032205
09:30:31|0.032205
09:30:33|0.032205
09:30:33|0.032205
09:30:34|0.032205
09:30:36|0.032205
09:30:36|0.032205
09:30:37|0.032205
09:30:38|0.032188
09:30:39|0.032177
09:30:41|0.032177
09:30:41|0.03219
09:30:43|0.03219
09:30:43|0.03219
09:30:44|0.03219
09:30:46|0.03219
09:30:47|0.03219
09:30:47|0.032199
09:30:48|0.032199
09:30:50|0.032199
09:30:50|0.032197
09:30:52|0.032197
09:30:53|0.032197
09:30:53|0.032197
09:30:54|0.032197
09:30:56|0.032197
09:30:56|0.03219
09:30:57|0.03219
09:30:59|0.032197
09:31:00|0.032197
09:31:01|0.032197
09:31:01|0.032197
09:31:02|0.032197
09:31:04|0.032181
09:31:06|0.032166
09:31:06|0.032156
09:31:07|0.032156
09:31:08|0.032156
09:31:09|0.032156
09:31:11|0.032171
09:31:13|0.032176
09:31:14|0.032176
09:31:15|0.032176
09:31:15|0.032189
09:31:17|0.032189
09:31:18|0.032197
09:31:19|0.032188
09:31:21|0.032188
09:31:21|0.032188
09:31:23|0.032188
09:31:23|0.032188
09:31:24|0.032188
09:31:26|0.032188
09:31:27|0.032188
09:31:28|0.032195
09:31:29|0.032195
09:31:30|0.032195
09:31:31|0.032176
09:31:32|0.032176
09:31:33|0.032176
09:31:34|0.03217
09:31:35|0.032172
09:31:37|0.032172
09:31:38|0.03219
09:31:38|0.03219
09:31:40|0.032191
09:31:41|0.032191
09:31:41|0.032188
09:31:43|0.032188
09:31:44|0.032182
09:31:45|0.032182
09:31:45|0.032182
09:31:46|0.032184
09:31:48|0.032184
09:31:48|0.032184
09:31:49|0.032184
09:31:51|0.032184
09:31:51|0.032184
09:31:53|0.032166
09:31:53|0.032166
09:31:55|0.032166
09:31:56|0.032166
09:31:57|0.032173
09:31:58|0.032173
09:31:59|0.032173
09:32:01|0.032173
09:32:02|0.032173
09:32:03|0.032173
09:32:03|0.032173
09:32:04|0.032173
09:32:06|0.032173
09:32:06|0.032173
09:32:08|0.032181
09:32:08|0.032181
09:32:09|0.032181
09:32:10|0.032172
09:32:11|0.032172
09:32:12|0.032188
09:32:14|0.032188
09:32:15|0.032188
09:32:16|0.032188
09:32:17|0.032186
09:32:18|0.032184
09:32:18|0.032172
09:32:20|0.032172
09:32:20|0.032165
09:32:21|0.032165
09:32:22|0.032165
09:32:23|0.032183
09:32:25|0.032183
09:32:26|0.032183
09:32:27|0.032183
09:32:27|0.032185
09:32:29|0.032205
09:32:30|0.032205
09:32:31|0.032211
09:32:32|0.032211
09:32:33|0.032211
09:32:34|0.032211
09:32:35|0.032211
09:32:36|0.032211
09:32:38|0.032211
09:32:38|0.032211
09:32:39|0.032211
09:32:40|0.032218
09:32:41|0.032218
09:32:43|0.032218
09:32:44|0.03222
09:32:45|0.03222
09:32:45|0.03222
09:32:47|0.03222
09:32:47|0.03223
09:32:48|0.03223
09:32:50|0.03223
09:32:51|0.032232
09:32:52|0.032232
09:32:53|0.032232
09:32:54|0.032216
09:32:54|0.032216
09:32:56|0.032216
09:32:57|0.032216
09:32:58|0.032216
09:32:58|0.032216
09:32:59|0.032216
09:33:00|0.032216
09:33:01|0.032216
09:33:02|0.0322
09:33:04|0.032196
09:33:04|0.032196
09:33:05|0.032196
09:33:06|0.032208
09:33:08|0.032211
09:33:09|0.032211
09:33:10|0.032211
09:33:11|0.032211
09:33:12|0.032217
09:33:13|0.032217
09:33:14|0.032217
09:33:16|0.032217
09:33:17|0.032211
09:33:17|0.032218
09:33:19|0.032218
09:33:20|0.032218
09:33:21|0.032211
09:33:22|0.032211
09:33:22|0.03221
09:33:24|0.03221
09:33:25|0.03221
09:33:25|0.03221
09:33:27|0.03221
09:33:28|0.03221
09:33:29|0.03221
09:33:30|0.032225
09:33:31|0.032222
09:33:32|0.032222
09:33:33|0.032222
09:33:34|0.03223
09:33:35|0.032227
09:33:37|0.032233
09:33:37|0.032233
09:33:38|0.032232
09:33:40|0.032232
09:33:40|0.032232
09:33:42|0.032232
09:33:42|0.032232
09:33:44|0.032232
09:33:44|0.03221
09:33:46|0.032225
09:33:47|0.032225
09:33:47|0.032225
09:33:49|0.032223
09:33:50|0.032223
09:33:50|0.032223
09:33:52|0.032223
09:33:53|0.032229
09:33:54|0.032229
09:33:55|0.032222
09:33:56|0.032222
09:33:57|0.032222
09:33:58|0.032222
09:33:59|0.032232
09:34:00|0.032232
09:34:01|0.032221
09:34:02|0.032221
09:34:04|0.032206
09:34:04|0.032206
09:34:05|0.032193
09:34:07|0.032193
09:34:08|0.032193
09:34:08|0.032199
09:34:09|0.032189
09:34:11|0.032195
09:34:11|0.032195
09:34:12|0.032193
09:34:13|0.032193
09:34:15|0.032193
09:34:16|0.032205
09:34:17|0.032205
09:34:18|0.032205
09:34:19|0.032205
09:34:21|0.032205
09:34:22|0.032191
09:34:23|0.032177
09:34:23|0.032177
09:34:25|0.032177
09:34:26|0.032189
09:34:27|0.032189
09:34:28|0.032193
09:34:28|0.032193
09:34:30|0.032193
09:34:31|0.032193
09:34:32|0.032192
09:34:33|0.032193
09:34:34|0.032193
09:34:35|0.032193
09:34:36|0.032203
09:34:37|0.032203
09:34:39|0.032209
09:34:40|0.032227
09:34:41|0.032227
09:34:43|0.032227
09:34:44|0.032227
09:34:45|0.032222
09:34:46|0.032222
09:34:47|0.032222
09:34:48|0.032222
09:34:49|0.032222
09:34:50|0.032222
09:34:51|0.032228
09:34:52|0.032228
09:34:53|0.032221
09:34:54|0.032221
09:34:55|0.032222
09:34:55|0.032222
09:34:57|0.032221
09:34:58|0.032221
09:34:59|0.032221
09:35:00|0.032221
09:35:01|0.032221
09:35:03|0.032221
09:35:03|0.032193
09:35:05|0.032193
09:35:06|0.032193
09:35:06|0.032193
09:35:07|0.032191
09:35:08|0.032191
09:35:10|0.032191
09:35:11|0.032191
09:35:11|0.032191
09:35:12|0.032192
09:35:13|0.032192
09:35:15|0.032192
09:35:17|0.032192
09:35:18|0.032192
09:35:18|0.032192
09:35:19|0.032192
09:35:21|0.032213
09:35:22|0.03221
09:35:22|0.032203
09:35:23|0.032203
09:35:24|0.032203
09:35:25|0.032193
09:35:27|0.032193
09:35:27|0.032187
09:35:29|0.032187
09:35:29|0.032177
09:35:30|0.032177
09:35:32|0.03217
09:35:32|0.032168
09:35:33|0.032168
09:35:35|0.032168
09:35:35|0.032168
09:35:36|0.032168
09:35:38|0.032168
09:35:40|0.03217
09:35:41|0.03217
09:35:42|0.03217
09:35:43|0.032171
09:35:45|0.032171
09:35:46|0.032181
09:35:47|0.032181
09:35:48|0.032181
09:35:49|0.032181
09:35:50|0.032167
09:35:51|0.032167
09:35:52|0.032152
09:35:53|0.032153
09:35:54|0.032153
09:35:55|0.032168
09:35:56|0.032168
09:35:57|0.032187
09:35:58|0.032186
09:35:59|0.032186
09:36:00|0.032186
09:36:01|0.032187
09:36:03|0.03219
09:36:04|0.03219
09:36:04|0.03219
09:36:05|0.03219
09:36:06|0.03219
09:36:07|0.03219
09:36:08|0.03219
09:36:09|0.03219
09:36:11|0.03219
09:36:12|0.03219
09:36:12|0.03219
09:36:14|0.032192
09:36:15|0.03219
09:36:15|0.03219
09:36:16|0.03219
09:36:17|0.032187
09:36:19|0.032187
09:36:19|0.032187
09:36:21|0.032158
09:36:22|0.032158
09:36:22|0.032158
09:36:24|0.032158
09:36:26|0.032158
09:36:27|0.032158
09:36:28|0.032158
09:36:28|0.032163
09:36:29|0.032163
09:36:31|0.032162
09:36:32|0.032162
09:36:32|0.032162
09:36:33|0.032162
09:36:34|0.032162
09:36:36|0.032162
09:36:37|0.032162
09:36:38|0.032162
09:36:39|0.03218
09:36:41|0.03218
09:36:42|0.03218
09:36:42|0.03218
09:36:43|0.03218
09:36:44|0.03218
09:36:45|0.032175
09:36:46|0.032175
09:36:48|0.032175
09:36:49|0.032175
09:36:50|0.032175
09:36:51|0.032175
09:36:52|0.032175
09:36:54|0.032175
09:36:54|0.032175
09:36:55|0.032175
09:36:57|0.032175
09:36:58|0.032175
09:36:59|0.032175
09:37:00|0.032175
09:37:01|0.032175
09:37:02|0.032175
09:37:03|0.032175
09:37:04|0.032163
09:37:05|0.032163
09:37:06|0.032163
09:37:07|0.032131
09:37:08|0.032145
09:37:09|0.032145
09:37:10|0.032147
09:37:11|0.032147
09:37:12|0.032147
09:37:13|0.032159
09:37:14|0.032159
09:37:15|0.032159
09:37:16|0.032159
09:37:17|0.032159
09:37:18|0.032159
09:37:19|0.032159
09:37:20|0.032159
09:37:21|0.032159
09:37:22|0.032158
09:37:23|0.032158
09:37:24|0.032158
09:37:25|0.032158
09:37:26|0.032146
09:37:27|0.032143
09:37:28|0.032143
09:37:29|0.032143
09:37:30|0.032143
09:37:31|0.032143
09:37:32|0.032144
09:37:33|0.032144
09:37:34|0.032144
09:37:35|0.032133
09:37:36|0.032143
09:37:37|0.032143
09:37:38|0.032123
09:37:39|0.032123
09:37:40|0.032123
09:37:42|0.032123
09:37:43|0.032123
09:37:44|0.032123
09:37:45|0.032129
09:37:46|0.032129
09:37:46|0.032131
09:37:48|0.032131
09:37:48|0.032131
09:37:50|0.032131
09:37:51|0.032127
09:37:51|0.032127
09:37:53|0.032127
09:37:54|0.032127
09:37:55|0.032116
09:37:57|0.032116
09:37:58|0.032116
09:37:59|0.032116
09:38:00|0.032117
09:38:00|0.032117
09:38:01|0.032117
09:38:03|0.032117
09:38:04|0.032119
09:38:05|0.032119
09:38:06|0.032119
09:38:07|0.032119
09:38:09|0.03212
09:38:09|0.03212
09:38:11|0.032128
09:38:11|0.03213
09:38:12|0.03213
09:38:13|0.03213
09:38:14|0.03213
09:38:15|0.03213
09:38:17|0.03213
09:38:17|0.03213
09:38:19|0.03213
09:38:20|0.032128
09:38:21|0.032128
09:38:22|0.032128
09:38:22|0.032128
09:38:24|0.032128
09:38:25|0.032128
09:38:26|0.032128
09:38:27|0.032128
09:38:28|0.032128
09:38:29|0.032125
09:38:30|0.032125
09:38:31|0.032125
09:38:32|0.032125
09:38:33|0.032125
09:38:34|0.032125
09:38:35|0.032125
09:38:36|0.032125
09:38:37|0.032125
09:38:38|0.032125
09:38:39|0.032125
09:38:40|0.032125
09:38:42|0.03212
09:38:43|0.03212
09:38:44|0.03212
09:38:45|0.03212
09:38:46|0.03212
09:38:47|0.03212
09:38:48|0.03212
09:38:50|0.03212
09:38:51|0.03212
09:38:51|0.03212
09:38:52|0.03212
09:38:54|0.03212
09:38:55|0.03212
09:38:56|0.032116
09:38:57|0.032108
09:38:58|0.032108
09:38:59|0.032105
09:39:00|0.032105
09:39:01|0.032105
09:39:02|0.032105
09:39:02|0.032105
09:39:04|0.0321
09:39:05|0.0321
09:39:06|0.0321
09:39:06|0.0321
09:39:08|0.0321
09:39:09|0.0321
09:39:11|0.032085
09:39:12|0.032078
09:39:13|0.03207
09:39:13|0.032062
09:39:15|0.032065
09:39:15|0.032065
09:39:17|0.032074
09:39:17|0.032074
09:39:18|0.032074
09:39:19|0.032076
09:39:20|0.032069
09:39:22|0.032069
09:39:22|0.032073
09:39:23|0.032064
09:39:24|0.032064
09:39:26|0.032064
09:39:27|0.032065
09:39:27|0.032073
09:39:29|0.032073
09:39:29|0.032073
09:39:31|0.032073
09:39:32|0.032073
09:39:33|0.032073
09:39:34|0.032065
09:39:35|0.032065
09:39:36|0.032065
09:39:37|0.032068
09:39:38|0.032068
09:39:39|0.032068
09:39:40|0.03205
09:39:42|0.03205
09:39:43|0.03205
09:39:44|0.03205
09:39:45|0.032047
09:39:46|0.032047
09:39:47|0.032047
09:39:48|0.032047
09:39:49|0.032046
09:39:50|0.032046
09:39:51|0.03205
09:39:53|0.032046
09:39:53|0.032046
09:39:55|0.032046
09:39:56|0.032057
09:39:57|0.032057
09:39:58|0.032046
09:39:59|0.032046
09:40:00|0.032061
09:40:01|0.032061
09:40:02|0.032066
09:40:03|0.032073
09:40:04|0.032065
09:40:05|0.032065
09:40:07|0.032055
09:40:07|0.032055
09:40:08|0.032055
09:40:09|0.032064
09:40:10|0.03207
09:40:11|0.03207
09:40:12|0.032081
09:40:14|0.032081
09:40:14|0.032081
09:40:16|0.032095
09:40:16|0.032095
09:40:17|0.032095
09:40:19|0.032107
09:40:20|0.032104
09:40:22|0.032104
09:40:23|0.032104
09:40:24|0.032111
09:40:25|0.0321
09:40:26|0.0321
09:40:27|0.0321
09:40:28|0.0321
09:40:29|0.0321
09:40:31|0.0321
09:40:32|0.032119
09:40:33|0.03211
09:40:34|0.03211
09:40:35|0.032118
09:40:36|0.032118
09:40:37|0.032118
09:40:38|0.032118
09:40:38|0.032118
09:40:40|0.032117
09:40:41|0.032117
09:40:42|0.03213
09:40:43|0.032119
09:40:44|0.032119
09:40:45|0.032123
09:40:46|0.032115
09:40:48|0.032115
09:40:49|0.032112
09:40:50|0.032109
09:40:51|0.032109
09:40:51|0.032109
09:40:52|0.032109
09:40:54|0.032109
09:40:55|0.032109
09:40:56|0.032113
09:40:57|0.032113
09:40:58|0.032113
09:40:59|0.032113
09:41:00|0.032113
09:41:01|0.032113
09:41:02|0.032121
09:41:03|0.032121
09:41:04|0.032121
09:41:05|0.032121
09:41:07|0.03213
09:41:07|0.03213
09:41:09|0.032135
09:41:10|0.032147
09:41:10|0.032147
09:41:11|0.032147
09:41:12|0.032147
09:41:13|0.032147
09:41:14|0.032147
09:41:15|0.032147
09:41:16|0.032147
09:41:17|0.032147
09:41:19|0.032129
09:41:19|0.032129
09:41:20|0.032129
09:41:21|0.032121
09:41:23|0.032121
09:41:23|0.032121
09:41:25|0.032121
09:41:26|0.032121
09:41:27|0.032134
09:41:28|0.032134
09:41:29|0.032134
09:41:30|0.032134
09:41:31|0.032134
09:41:33|0.032134
09:41:33|0.032134
09:41:35|0.032134
09:41:36|0.032132
09:41:37|0.032139
09:41:38|0.032138
09:41:39|0.032138
09:41:40|0.032138
09:41:41|0.032138
09:41:42|0.032138
09:41:43|0.032148
09:41:44|0.032148
09:41:45|0.032148
09:41:46|0.032148
09:41:47|0.032148
09:41:49|0.032148
09:41:50|0.032148
09:41:51|0.032148
09:41:52|0.032137
09:41:52|0.032137
09:41:53|0.032137
09:41:54|0.032137
09:41:56|0.032137
09:41:57|0.032137
09:41:57|0.032137
09:41:59|0.032137
09:42:00|0.032137
09:42:00|0.032137
09:42:01|0.032137
09:42:02|0.032135
09:42:03|0.032135
09:42:05|0.032135
09:42:06|0.032135
09:42:06|0.032135
09:42:07|0.032135
09:42:08|0.032135
09:42:10|0.032135
09:42:11|0.032135
09:42:11|0.032138
09:42:13|0.032138
09:42:13|0.032138
09:42:15|0.032139
09:42:15|0.032141
09:42:17|0.032141
09:42:17|0.032141
09:42:18|0.032141
09:42:20|0.032141
09:42:21|0.032141
09:42:22|0.032141
09:42:23|0.032141
09:42:25|0.03215
09:42:26|0.032151
09:42:27|0.032151
09:42:29|0.032151
09:42:29|0.032151
09:42:31|0.032151
09:42:31|0.03216
09:42:33|0.03216
09:42:34|0.03216
09:42:35|0.03216
09:42:36|0.03216
09:42:37|0.032145
09:42:38|0.032145
09:42:38|0.032145
09:42:40|0.032145
09:42:40|0.032145
09:42:41|0.032145
09:42:43|0.032145
09:42:43|0.032145
09:42:45|0.032145
09:42:45|0.032145
09:42:47|0.032143
09:42:47|0.032143
09:42:49|0.032143
09:42:50|0.032143
09:42:50|0.032143
09:42:51|0.032143
09:42:53|0.032143
09:42:53|0.032143
09:42:55|0.032143
09:42:56|0.032159
09:42:57|0.032159
09:42:57|0.032159
09:42:59|0.032159
09:42:59|0.032159
09:43:01|0.032155
09:43:02|0.032155
09:43:03|0.032155
09:43:04|0.032155
09:43:05|0.032155
09:43:06|0.032157
09:43:07|0.032157
09:43:08|0.032158
09:43:09|0.03216
09:43:11|0.03217
09:43:12|0.03217
09:43:12|0.03217
09:43:13|0.03217
09:43:14|0.032182
09:43:16|0.032182
09:43:16|0.032182
09:43:18|0.032182
09:43:18|0.032182
09:43:19|0.032182
09:43:20|0.032182
09:43:21|0.032182
09:43:23|0.032182
09:43:24|0.032182
09:43:26|0.032182
09:43:27|0.032184
09:43:28|0.032184
09:43:29|0.032184
09:43:30|0.032184
09:43:31|0.032184
09:43:32|0.032189
09:43:33|0.032189
09:43:35|0.032189
09:43:36|0.03219
09:43:36|0.03219
09:43:38|0.03219
09:43:39|0.032194
09:43:40|0.032196
09:43:41|0.032196
09:43:42|0.032196
09:43:43|0.032196
09:43:44|0.032196
09:43:45|0.032196
09:43:46|0.032196
09:43:47|0.032189
09:43:48|0.032189
09:43:49|0.032189
09:43:50|0.032169
09:43:51|0.032169
09:43:52|0.032169
09:43:53|0.032169
09:43:54|0.032169
09:43:55|0.032169
09:43:56|0.032163
09:43:57|0.032163
09:43:58|0.032163
09:44:00|0.03217
09:44:00|0.032177
09:44:01|0.032176
09:44:03|0.032175
09:44:03|0.032175
09:44:04|0.032175
09:44:05|0.032163
09:44:07|0.03216
09:44:08|0.032148
09:44:09|0.032148
09:44:09|0.032148
09:44:11|0.032148
09:44:11|0.032155
09:44:12|0.032155
09:44:13|0.032155
09:44:15|0.032155
09:44:16|0.032155
09:44:16|0.032158
09:44:17|0.032155
09:44:19|0.032155
09:44:19|0.032155
09:44:20|0.03216
09:44:21|0.03216
09:44:23|0.032144
09:44:24|0.032135
09:44:25|0.032145
09:44:26|0.032147
09:44:28|0.032146
09:44:28|0.032146
09:44:29|0.032135
09:44:31|0.032135
09:44:32|0.032135
09:44:33|0.032135
09:44:34|0.032135
09:44:34|0.032135
09:44:36|0.032147
09:44:37|0.032147
09:44:37|0.032147
09:44:39|0.03215
09:44:39|0.03215
09:44:40|0.03215
09:44:42|0.03215
09:44:42|0.032143
09:44:43|0.032147
09:44:44|0.032147
09:44:46|0.032145
09:44:46|0.032145
09:44:47|0.032145
09:44:48|0.032145
09:44:50|0.032145
09:44:51|0.032156
09:44:52|0.032156
09:44:53|0.032156
09:44:53|0.032154
09:44:55|0.032154
09:44:56|0.03216
09:44:57|0.03216
09:44:58|0.03216
09:44:59|0.03216
09:45:00|0.03216
09:45:02|0.03216
09:45:03|0.03216
09:45:04|0.032159
09:45:06|0.032159
09:45:07|0.032159
09:45:08|0.032159
09:45:09|0.032157
09:45:10|0.032157
09:45:11|0.032164
09:45:12|0.032164
09:45:14|0.032164
09:45:15|0.032164
09:45:15|0.032164
09:45:17|0.032185
09:45:17|0.032185
09:45:19|0.032185
09:45:20|0.032185
09:45:20|0.032185
09:45:21|0.032185
09:45:22|0.032218
09:45:23|0.032217
09:45:24|0.032217
09:45:25|0.032211
09:45:27|0.032211
09:45:28|0.032227
09:45:29|0.032227
09:45:30|0.032235
09:45:30|0.032235
09:45:31|0.03221
09:45:32|0.03221
09:45:33|0.03221
09:45:34|0.03221
09:45:35|0.032216
09:45:36|0.032216
09:45:38|0.032216
09:45:38|0.032216
09:45:39|0.032216
09:45:41|0.032216
09:45:42|0.032216
09:45:44|0.032215
09:45:44|0.032212
09:45:45|0.032212
09:45:46|0.0322
09:45:48|0.0322
09:45:49|0.0322
09:45:50|0.032192
09:45:52|0.032192
09:45:52|0.0322
09:45:54|0.03221
09:45:55|0.03221
09:45:56|0.03221
09:45:57|0.03221
09:45:58|0.03221
09:45:59|0.03221
09:46:00|0.03221
09:46:01|0.03221
09:46:01|0.032216
09:46:03|0.032216
09:46:04|0.032216
09:46:05|0.03221
09:46:06|0.03221
09:46:07|0.03221
09:46:08|0.032192
09:46:09|0.032192
09:46:10|0.032192
09:46:11|0.032192
09:46:12|0.032192
09:46:13|0.032211
09:46:14|0.032211
09:46:15|0.032205
09:46:16|0.032205
09:46:17|0.032205
09:46:18|0.032205
09:46:19|0.032205
09:46:20|0.032203
09:46:21|0.0322
09:46:22|0.0322
09:46:23|0.032201
09:46:24|0.032201
09:46:25|0.032201
09:46:26|0.0322
09:46:28|0.0322
09:46:28|0.03219
09:46:29|0.03219
09:46:31|0.03219
09:46:31|0.03219
09:46:32|0.03219
09:46:33|0.03219
09:46:34|0.03219
09:46:35|0.03219
09:46:36|0.03219
09:46:37|0.03219
09:46:38|0.032189
09:46:40|0.032189
09:46:41|0.032189
09:46:41|0.032189
09:46:43|0.032198
09:46:45|0.032198
09:46:45|0.032198
09:46:47|0.032198
09:46:47|0.032198
09:46:48|0.032198
09:46:50|0.032198
09:46:51|0.032198
09:46:53|0.032198
09:46:54|0.032198
09:46:55|0.032198
09:46:55|0.032198
09:46:57|0.032188
09:46:57|0.032188
09:46:59|0.032188
09:47:00|0.03218
09:47:01|0.032172
09:47:02|0.032172
09:47:03|0.032171
09:47:04|0.032157
09:47:04|0.032157
09:47:06|0.032157
09:47:07|0.032157
09:47:07|0.032157
09:47:09|0.032157
09:47:10|0.032157
09:47:11|0.032157
09:47:12|0.032157
09:47:13|0.032157
09:47:14|0.032164
09:47:15|0.032164
09:47:16|0.032164
09:47:17|0.032164
09:47:18|0.032164
09:47:19|0.032164
09:47:21|0.032165
09:47:22|0.032165
09:47:22|0.032165
09:47:24|0.032169
09:47:24|0.032169
09:47:25|0.032169
09:47:27|0.032169
09:47:28|0.032169
09:47:29|0.032169
09:47:30|0.032169
09:47:31|0.032173
09:47:33|0.032173
09:47:33|0.032164
09:47:34|0.032164
09:47:36|0.032165
09:47:36|0.032165
09:47:38|0.032171
09:47:38|0.032176
09:47:40|0.032176
09:47:41|0.032176
09:47:42|0.032176
09:47:43|0.032176
09:47:44|0.032183
09:47:46|0.032183
09:47:47|0.032183
09:47:48|0.032183
09:47:49|0.032183
09:47:50|0.03218
09:47:50|0.03218
09:47:52|0.03218
09:47:52|0.03218
09:47:54|0.03218
09:47:54|0.03218
09:47:55|0.032185
09:47:56|0.032185
09:47:57|0.032185
09:47:59|0.032168
09:48:00|0.032182
09:48:00|0.032182
09:48:02|0.032182
09:48:02|0.032182
09:48:03|0.032182
09:48:04|0.032182
09:48:06|0.032182
09:48:06|0.032182
09:48:08|0.032182
09:48:08|0.03218
09:48:10|0.03218
09:48:11|0.032182
09:48:11|0.032182
09:48:13|0.032182
09:48:14|0.032186
09:48:15|0.032186
09:48:15|0.032186
09:48:17|0.032195
09:48:18|0.032195
09:48:19|0.032195
09:48:20|0.032195
09:48:21|0.032195
09:48:22|0.032195
09:48:23|0.032195
09:48:25|0.032195
09:48:26|0.032195
09:48:26|0.032195
09:48:28|0.032195
09:48:28|0.032195
09:48:30|0.032196
09:48:30|0.032196
09:48:32|0.032196
09:48:33|0.032196
09:48:34|0.032203
09:48:36|0.032203
09:48:37|0.032208
09:48:38|0.032208
09:48:39|0.032207
09:48:40|0.032207
09:48:41|0.032207
09:48:42|0.032207
09:48:43|0.032207
09:48:44|0.032207
09:48:46|0.032196
09:48:47|0.032196
09:48:48|0.032196
09:48:49|0.032201
09:48:50|0.032201
09:48:51|0.032201
09:48:52|0.032201
09:48:54|0.032201
09:48:54|0.032211
09:48:55|0.032194
09:48:57|0.032196
09:48:57|0.032196
09:48:58|0.032196
09:48:59|0.0322
09:49:01|0.0322
09:49:02|0.0322
09:49:04|0.0322
09:49:04|0.0322
09:49:05|0.0322
09:49:06|0.032194
09:49:07|0.03218
09:49:08|0.03218
09:49:09|0.03218
09:49:10|0.03218
09:49:12|0.03218
09:49:12|0.03218
09:49:14|0.032191
09:49:14|0.032191
09:49:15|0.032191
09:49:17|0.032194
09:49:18|0.032194
09:49:19|0.032205
09:49:20|0.032205
09:49:21|0.032205
09:49:22|0.032205
09:49:23|0.032205
09:49:24|0.032205
09:49:25|0.032205
09:49:26|0.032211
09:49:27|0.032211
09:49:29|0.032211
09:49:29|0.032218
09:49:30|0.032218
09:49:31|0.032218
09:49:32|0.032226
09:49:34|0.032222
09:49:35|0.032222
09:49:35|0.032222
09:49:37|0.032222
09:49:38|0.03223
09:49:39|0.03223
09:49:40|0.03223
09:49:41|0.03223
09:49:42|0.032226
09:49:42|0.032226
09:49:43|0.032227
09:49:44|0.032227
09:49:46|0.032234
09:49:47|0.032234
09:49:49|0.032226
09:49:50|0.032226
09:49:51|0.032226
09:49:52|0.032226
09:49:53|0.032226
09:49:54|0.032226
09:49:55|0.032226
09:49:56|0.032228
09:49:57|0.032234
09:49:58|0.032234
09:49:59|0.032234
09:50:00|0.032234
09:50:01|0.032234
09:50:02|0.032234
09:50:03|0.032234
09:50:04|0.032234
09:50:05|0.032234
09:50:06|0.032233
09:50:07|0.032238
09:50:08|0.032255
09:50:09|0.032255
09:50:10|0.032253
09:50:11|0.032253
09:50:12|0.032246
09:50:13|0.032246
09:50:14|0.032246
09:50:15|0.032255
09:50:16|0.032255
09:50:17|0.032263
09:50:18|0.032263
09:50:19|0.032263
09:50:20|0.032263
09:50:22|0.032263
09:50:23|0.032263
09:50:23|0.032263
09:50:24|0.032263
09:50:25|0.032263
09:50:27|0.032263
09:50:27|0.032263
09:50:28|0.032259
09:50:29|0.032259
09:50:30|0.032259
09:50:31|0.032259
09:50:32|0.032259
09:50:34|0.032259
09:50:35|0.032259
09:50:36|0.032259
09:50:37|0.032265
09:50:38|0.032264
09:50:38|0.032264
09:50:39|0.032264
09:50:40|0.032264
09:50:41|0.032264
09:50:43|0.032264
09:50:44|0.032264
09:50:44|0.032264
09:50:46|0.032259
09:50:48|0.032259
09:50:49|0.032259
09:50:49|0.032271
09:50:50|0.032271
09:50:52|0.032269
09:50:52|0.032269
09:50:53|0.032269
09:50:55|0.032246
09:50:55|0.032246
09:50:56|0.032246
09:50:57|0.032246
09:50:58|0.032246
09:51:00|0.032246
09:51:01|0.032246
09:51:01|0.032246
09:51:03|0.032238
09:51:04|0.032238
09:51:05|0.032238
09:51:05|0.032238
09:51:07|0.032238
09:51:07|0.032238
09:51:09|0.032238
09:51:10|0.032231
09:51:11|0.032231
09:51:11|0.032231
09:51:13|0.032231
09:51:14|0.032231
09:51:15|0.032237
09:51:15|0.032237
09:51:16|0.032237
09:51:17|0.032237
09:51:19|0.032239
09:51:19|0.032239
09:51:21|0.032239
09:51:22|0.032239
09:51:22|0.032239
09:51:24|0.032244
09:51:25|0.032244
09:51:25|0.032239
09:51:27|0.032239
09:51:28|0.032239
09:51:29|0.032239
09:51:30|0.032239
09:51:31|0.032239
09:51:32|0.032231
09:51:33|0.032243
09:51:34|0.032242
09:51:35|0.032242
09:51:36|0.032242
09:51:37|0.032242
09:51:38|0.032224
09:51:39|0.032224
09:51:40|0.032239
09:51:41|0.032239
09:51:42|0.032239
09:51:43|0.032239
09:51:44|0.032239
09:51:45|0.032225
09:51:46|0.032225
09:51:48|0.032225
09:51:49|0.032225
09:51:49|0.032225
09:51:52|0.032237
09:51:52|0.032232
09:51:53|0.032232
09:51:55|0.032232
09:51:55|0.032232
09:51:57|0.032232
09:51:57|0.032229
09:51:59|0.032229
09:51:59|0.032229
09:52:01|0.032229
09:52:02|0.032229
09:52:03|0.032229
09:52:05|0.032229
09:52:05|0.032229
09:52:07|0.032229
09:52:08|0.032229
09:52:08|0.032229
09:52:10|0.032229
09:52:10|0.032229
09:52:11|0.032229
09:52:12|0.032229
09:52:13|0.032229
09:52:15|0.032229
09:52:16|0.032229
09:52:16|0.032229
09:52:18|0.032229
09:52:19|0.032229
09:52:19|0.032229
09:52:21|0.032229
09:52:21|0.032229
09:52:23|0.032229
09:52:24|0.032229
09:52:25|0.032229
09:52:25|0.032229
09:52:27|0.032244
09:52:28|0.032244
09:52:29|0.032244
09:52:30|0.032244
09:52:31|0.032244
09:52:32|0.032244
09:52:34|0.032244
09:52:35|0.032244
09:52:36|0.032244
09:52:36|0.032244
09:52:37|0.032244
09:52:38|0.032244
09:52:39|0.032244
09:52:40|0.032244
09:52:41|0.032244
09:52:42|0.032244
09:52:43|0.032244
09:52:44|0.032244
09:52:45|0.032251
09:52:46|0.032251
09:52:48|0.032251
09:52:48|0.032251
09:52:50|0.032251
09:52:51|0.032257
09:52:52|0.032257
09:52:54|0.032257
09:52:55|0.03226
09:52:55|0.03226
09:52:57|0.03226
09:52:57|0.032257
09:52:59|0.032257
09:53:00|0.032257
09:53:00|0.032257
09:53:02|0.032257
09:53:03|0.032257
09:53:04|0.032257
09:53:04|0.032257
09:53:05|0.032257
09:53:06|0.032257
09:53:07|0.032257
09:53:08|0.032257
09:53:09|0.032259
09:53:10|0.032266
09:53:11|0.032266
09:53:12|0.032261
09:53:13|0.032265
09:53:14|0.032265
09:53:15|0.032275
09:53:16|0.032275
09:53:18|0.032275
09:53:19|0.032275
09:53:19|0.032275
09:53:21|0.032274
09:53:21|0.032274
09:53:22|0.032257
09:53:24|0.032258
09:53:25|0.032258
09:53:25|0.032258
09:53:27|0.032249
09:53:28|0.032254
09:53:28|0.032254
09:53:29|0.032254
09:53:30|0.032254
09:53:32|0.032254
09:53:32|0.032249
09:53:33|0.032249
09:53:34|0.032249
09:53:35|0.032249
09:53:37|0.032249
09:53:37|0.032245
09:53:39|0.032245
09:53:40|0.032245
09:53:40|0.032255
09:53:42|0.032255
09:53:42|0.032255
09:53:43|0.032255
09:53:45|0.032255
09:53:45|0.032255
09:53:46|0.032255
09:53:47|0.032255
09:53:48|0.03227
09:53:49|0.03227
09:53:51|0.03227
09:53:52|0.03227
09:53:53|0.03227
09:53:54|0.03227
09:53:55|0.03227
09:53:56|0.03227
09:53:57|0.03227
09:53:58|0.03227
09:53:59|0.03227
09:54:00|0.03227
09:54:01|0.03227
09:54:03|0.03227
09:54:04|0.03227
09:54:05|0.032255
09:54:06|0.032248
09:54:07|0.032242
09:54:08|0.032242
09:54:09|0.032242
09:54:10|0.032242
09:54:11|0.032242
09:54:12|0.032242
09:54:13|0.032242
09:54:14|0.032242
09:54:15|0.032247
09:54:16|0.032247
09:54:17|0.032253
09:54:18|0.032253
09:54:19|0.032253
09:54:20|0.032256
09:54:21|0.032256
09:54:22|0.032256
09:54:23|0.032262
09:54:24|0.032262
09:54:25|0.032262
09:54:26|0.032262
09:54:27|0.032262
09:54:28|0.032262
09:54:29|0.032257
09:54:30|0.032257
09:54:31|0.032257
09:54:32|0.032257
09:54:33|0.032257
09:54:34|0.032257
09:54:35|0.032263
09:54:36|0.032263
09:54:37|0.032263
09:54:38|0.032263
09:54:39|0.032283
09:54:40|0.032271
09:54:41|0.032279
09:54:42|0.032279
09:54:43|0.032279
09:54:44|0.032274
09:54:46|0.03227
09:54:46|0.032263
09:54:47|0.032263
09:54:49|0.032263
09:54:49|0.032254
09:54:51|0.032236
09:54:53|0.032243
09:54:55|0.032245
09:54:56|0.032245
09:54:57|0.032252
09:54:58|0.032253
09:54:59|0.032255
09:55:00|0.032255
09:55:01|0.032255
09:55:02|0.032255
09:55:03|0.032255
09:55:04|0.032255
09:55:05|0.032255
09:55:06|0.032255
09:55:07|0.032255
09:55:08|0.032255
09:55:09|0.032255
09:55:10|0.032256
09:55:11|0.032256
09:55:12|0.032263
09:55:13|0.032263
09:55:14|0.032263
09:55:15|0.032263
09:55:16|0.032263
09:55:17|0.032263
09:55:18|0.032263
09:55:19|0.032263
09:55:20|0.032263
09:55:21|0.032263
09:55:22|0.032263
09:55:24|0.032263
09:55:24|0.032263
09:55:25|0.032274
09:55:27|0.032274
09:55:28|0.032274
09:55:29|0.032274
09:55:30|0.032272
09:55:31|0.032272
09:55:32|0.032272
09:55:33|0.03225
09:55:34|0.032243
09:55:35|0.032243
09:55:36|0.032216
09:55:37|0.032216
09:55:38|0.032213
09:55:39|0.032213
09:55:40|0.032213
09:55:41|0.03222
09:55:42|0.03222
09:55:43|0.032237
09:55:44|0.032237
09:55:45|0.032237
09:55:46|0.032241
09:55:47|0.032241
09:55:48|0.03224
09:55:49|0.032249
09:55:50|0.032236
09:55:51|0.032239
09:55:53|0.032239
09:55:54|0.032238
09:55:55|0.032238
09:55:56|0.032238
09:55:56|0.032238
09:55:58|0.032238
09:55:59|0.032245
09:56:00|0.032245
09:56:01|0.032245
09:56:02|0.032249
09:56:03|0.032253
09:56:04|0.032253
09:56:06|0.032253
09:56:07|0.032246
09:56:08|0.032246
09:56:09|0.032246
09:56:09|0.032246
09:56:11|0.032246
09:56:11|0.032246
09:56:12|0.032246
09:56:13|0.032246
09:56:14|0.032246
09:56:16|0.032246
09:56:17|0.032246
09:56:18|0.032246
09:56:19|0.032246
09:56:20|0.032246
09:56:21|0.032246
09:56:22|0.032246
09:56:23|0.032246
09:56:24|0.032246
09:56:25|0.032237
09:56:27|0.032237
09:56:27|0.032237
09:56:28|0.032237
09:56:29|0.032237
09:56:30|0.032237
09:56:31|0.032237
09:56:33|0.032237
09:56:33|0.032237
09:56:35|0.032237
09:56:36|0.032237
09:56:36|0.032222
09:56:38|0.032227
09:56:39|0.032227
09:56:39|0.032227
09:56:41|0.032227
09:56:41|0.032227
09:56:44|0.032223
09:56:45|0.032223
09:56:45|0.032214
09:56:47|0.032219
09:56:47|0.032219
09:56:49|0.032219
09:56:49|0.032219
09:56:51|0.032219
09:56:51|0.032219
09:56:53|0.032224
09:56:53|0.032224
09:56:55|0.032224
09:56:56|0.032233
09:56:57|0.032227
09:56:58|0.032225
09:56:59|0.032237
09:57:00|0.032237
09:57:00|0.032237
09:57:02|0.032237
09:57:04|0.032237
09:57:04|0.032232
09:57:06|0.032232
09:57:07|0.032232
09:57:08|0.032232
09:57:08|0.032232
09:57:10|0.032236
09:57:11|0.032236
09:57:12|0.032236
09:57:12|0.032236
09:57:14|0.032236
09:57:15|0.032236
09:57:16|0.032227
09:57:17|0.032227
09:57:18|0.032227
09:57:19|0.032227
09:57:20|0.032227
09:57:21|0.032227
09:57:21|0.032227
09:57:23|0.032227
09:57:23|0.032227
09:57:25|0.032227
09:57:25|0.032227
09:57:27|0.032227
09:57:27|0.032227
09:57:29|0.032227
09:57:30|0.032227
09:57:30|0.032227
09:57:31|0.032219
09:57:33|0.032219
09:57:34|0.032219
09:57:35|0.032219
09:57:36|0.032213
09:57:37|0.032213
09:57:38|0.032213
09:57:39|0.032213
09:57:40|0.032213
09:57:41|0.032213
09:57:42|0.032213
09:57:43|0.032213
09:57:44|0.032234
09:57:45|0.032232
09:57:46|0.032232
09:57:47|0.032232
09:57:48|0.032232
09:57:49|0.032231
09:57:50|0.032222
09:57:51|0.032216
09:57:52|0.032216
09:57:53|0.032217
09:57:54|0.032217
09:57:56|0.032217
09:57:57|0.032218
09:57:58|0.032218
09:57:59|0.032221
09:58:00|0.032222
09:58:01|0.032222
09:58:02|0.032222
09:58:03|0.032222
09:58:04|0.032222
09:58:05|0.032222
09:58:06|0.032226
09:58:07|0.032226
09:58:08|0.032234
09:58:09|0.032234
09:58:10|0.032234
09:58:11|0.032234
09:58:13|0.032234
09:58:13|0.032234
09:58:15|0.032234
09:58:15|0.032234
09:58:17|0.032234
09:58:17|0.032234
09:58:18|0.032234
09:58:20|0.032234
09:58:20|0.03224
09:58:21|0.03224
09:58:23|0.032237
09:58:24|0.032237
09:58:24|0.032237
09:58:25|0.032263
09:58:27|0.032263
09:58:27|0.032263
09:58:29|0.032256
09:58:29|0.032256
09:58:30|0.032256
09:58:32|0.032256
09:58:32|0.032256
09:58:33|0.03225
09:58:34|0.03225
09:58:35|0.03225
09:58:37|0.03225
09:58:38|0.03225
09:58:39|0.032255
09:58:40|0.032255
09:58:40|0.032255
09:58:41|0.032255
09:58:43|0.032255
09:58:43|0.032255
09:58:44|0.032255
09:58:46|0.032243
09:58:46|0.032243
09:58:48|0.032243
09:58:48|0.032243
09:58:50|0.032243
09:58:50|0.032234
09:58:51|0.032234
09:58:52|0.032242
09:58:53|0.032242
09:58:54|0.032245
09:58:57|0.032245
09:58:58|0.032254
09:58:59|0.032254
09:59:00|0.032254
09:59:01|0.032254
09:59:02|0.032254
09:59:03|0.032254
09:59:04|0.032254
09:59:05|0.032254
09:59:06|0.032254
09:59:07|0.032257
09:59:08|0.032257
09:59:09|0.032257
09:59:10|0.032257
09:59:12|0.032254
09:59:12|0.032254
09:59:14|0.032254
09:59:15|0.032254
09:59:15|0.032254
09:59:17|0.032247
09:59:18|0.032247
09:59:19|0.032247
09:59:19|0.032247
09:59:21|0.032247
09:59:21|0.032247
09:59:23|0.032247
09:59:24|0.032247
09:59:25|0.032247
09:59:26|0.032247
09:59:27|0.032247
09:59:28|0.032247
09:59:28|0.032247
09:59:31|0.032247
09:59:31|0.032247
09:59:32|0.032247
09:59:33|0.032247
09:59:35|0.032243
09:59:36|0.032243
09:59:36|0.032243
09:59:37|0.032243
09:59:38|0.032243
09:59:40|0.032243
09:59:41|0.032243
09:59:41|0.032243
09:59:43|0.032257
09:59:43|0.032257
09:59:45|0.032257
09:59:46|0.032253
09:59:47|0.032253
09:59:48|0.032253
09:59:49|0.032253
09:59:50|0.032253
09:59:51|0.032253
09:59:53|0.032247
09:59:53|0.032238
09:59:54|0.032238
09:59:57|0.032238
09:59:58|0.032238
09:59:58|0.03225
09:59:59|0.03225
10:00:01|0.03225
10:00:02|0.03225
10:00:03|0.03225
10:00:04|0.03225
10:00:05|0.03225
10:00:06|0.032255
10:00:07|0.032254
10:00:08|0.032254
10:00:09|0.032254
10:00:10|0.032254
10:00:11|0.032255
10:00:12|0.032261
10:00:13|0.032263
10:00:14|0.032263
10:00:15|0.03227
10:00:16|0.03227
10:00:17|0.03227
10:00:18|0.032269
10:00:19|0.032256
10:00:20|0.032256
10:00:21|0.032256
10:00:22|0.032256
10:00:23|0.032254
10:00:24|0.032254
10:00:25|0.032254
10:00:26|0.032254
10:00:27|0.032237
10:00:28|0.032237
10:00:29|0.032237
10:00:30|0.032237
10:00:31|0.032237
10:00:32|0.032237
10:00:33|0.032237
10:00:34|0.032237
10:00:35|0.032237
10:00:36|0.032237
10:00:37|0.032237
10:00:38|0.032237
10:00:39|0.032237
10:00:40|0.032237
10:00:41|0.032237
10:00:42|0.032249
10:00:43|0.032249
10:00:44|0.032253
10:00:45|0.032253
10:00:47|0.03225
10:00:47|0.032249
10:00:48|0.032249
10:00:49|0.032249
10:00:50|0.032226
10:00:51|0.032226
10:00:52|0.032221
10:00:53|0.03222
10:00:54|0.032208
10:00:56|0.032215
10:00:56|0.032215
10:00:57|0.032215
10:00:59|0.03222
10:00:59|0.03222
10:01:01|0.03222
10:01:02|0.03222
10:01:03|0.03222
10:01:04|0.03222
10:01:05|0.03222
10:01:06|0.03222
10:01:07|0.03222
10:01:08|0.03222
10:01:09|0.03222
10:01:10|0.032227
10:01:11|0.032227
10:01:12|0.032227
10:01:13|0.032227
10:01:14|0.032227
10:01:15|0.032227
10:01:16|0.032227
10:01:17|0.032227
10:01:18|0.032246
10:01:20|0.032246
10:01:20|0.032246
10:01:21|0.032246
10:01:22|0.032246
10:01:24|0.032246
10:01:25|0.032242
10:01:25|0.032242
10:01:26|0.032242
10:01:27|0.032242
10:01:29|0.032242
10:01:29|0.032239
10:01:31|0.032227
10:01:31|0.032227
10:01:33|0.032215
10:01:34|0.032215
10:01:34|0.032215
10:01:35|0.032219
10:01:36|0.032219
10:01:37|0.032219
10:01:38|0.032219
10:01:39|0.032219
10:01:40|0.032219
10:01:42|0.032219
10:01:42|0.032219
10:01:43|0.032219
10:01:44|0.032219
10:01:45|0.032219
10:01:46|0.03218
10:01:47|0.03218
10:01:49|0.032186
10:01:49|0.032186
10:01:50|0.032186
10:01:52|0.032186
10:01:53|0.032186
10:01:53|0.032183
10:01:55|0.032183
10:01:56|0.032171
10:01:57|0.032171
10:01:59|0.032171
10:02:00|0.032171
10:02:00|0.032179
10:02:02|0.032184
10:02:03|0.032184
10:02:04|0.032184
10:02:05|0.032193
10:02:05|0.032193
10:02:07|0.032193
10:02:08|0.032193
10:02:09|0.032199
10:02:10|0.032204
10:02:11|0.032215
10:02:12|0.032215
10:02:13|0.032215
10:02:14|0.032215
10:02:15|0.032215
10:02:16|0.032215
10:02:17|0.032215
10:02:18|0.032215
10:02:19|0.032215
10:02:20|0.032215
10:02:21|0.032219
10:02:22|0.032219
10:02:23|0.032219
10:02:24|0.032219
10:02:25|0.032219
10:02:26|0.032219
10:02:27|0.032213
10:02:28|0.032208
10:02:30|0.032198
10:02:30|0.032198
10:02:31|0.032198
10:02:33|0.032198
10:02:33|0.032198
10:02:35|0.032198
10:02:35|0.032198
10:02:37|0.032189
10:02:38|0.032188
10:02:39|0.032188
10:02:40|0.032188
10:02:41|0.032187
10:02:42|0.032187
10:02:43|0.032187
10:02:44|0.032189
10:02:45|0.032203
10:02:46|0.032203
10:02:48|0.032203
10:02:48|0.032204
10:02:49|0.032204
10:02:50|0.032204
10:02:51|0.032204
10:02:53|0.032204
10:02:53|0.032204
10:02:54|0.032204
10:02:56|0.032204
10:02:57|0.032204
10:02:58|0.032204
10:03:00|0.032204
10:03:01|0.032205
10:03:02|0.032205
10:03:03|0.032205
10:03:04|0.032205
10:03:05|0.032205
10:03:07|0.032205
10:03:08|0.032205
10:03:09|0.032211
10:03:10|0.032185
10:03:11|0.032185
10:03:12|0.032185
10:03:13|0.032206
10:03:14|0.032206
10:03:15|0.032206
10:03:16|0.032206
10:03:17|0.032206
10:03:18|0.032206
10:03:19|0.032208
10:03:20|0.032208
10:03:21|0.032208
10:03:22|0.032208
10:03:25|0.0322
10:03:26|0.032208
10:03:26|0.032208
10:03:28|0.032208
10:03:29|0.032208
10:03:30|0.032208
10:03:30|0.032201
10:03:33|0.032201
10:03:33|0.032201
10:03:35|0.032201
10:03:35|0.032195
10:03:36|0.032195
10:03:37|0.032195
10:03:39|0.032195
10:03:40|0.032195
10:03:40|0.032195
10:03:42|0.032195
10:03:42|0.032195
10:03:44|0.032195
10:03:44|0.032195
10:03:46|0.032195
10:03:47|0.032183
10:03:48|0.032173
10:03:49|0.032173
10:03:50|0.032173
10:03:52|0.032173
10:03:53|0.032173
10:03:54|0.032184
10:03:54|0.032184
10:03:55|0.032184
10:03:57|0.032204
10:03:57|0.032204
10:03:58|0.032204
10:04:00|0.032204
10:04:00|0.032215
10:04:01|0.032215
10:04:02|0.032215
10:04:04|0.032215
10:04:05|0.032208
10:04:06|0.032198
10:04:07|0.032198
10:04:08|0.032198
10:04:09|0.032198
10:04:10|0.032198
10:04:11|0.032198
10:04:12|0.032198
10:04:13|0.032198
10:04:14|0.032199
10:04:16|0.032199
10:04:17|0.032199
10:04:18|0.032199
10:04:19|0.032199
10:04:20|0.032199
10:04:21|0.032199
10:04:22|0.032213
10:04:23|0.03222
10:04:24|0.03222
10:04:26|0.032217
10:04:26|0.032207
10:04:28|0.032207
10:04:28|0.032207
10:04:30|0.032208
10:04:31|0.032208
10:04:32|0.032208
10:04:33|0.032208
10:04:34|0.032208
10:04:35|0.032208
10:04:35|0.032208
10:04:37|0.032208
10:04:38|0.032208
10:04:39|0.032212
10:04:40|0.032212
10:04:41|0.032212
10:04:42|0.032212
10:04:43|0.032212
10:04:44|0.032212
10:04:45|0.032202
10:04:46|0.032202
10:04:48|0.032202
10:04:48|0.032202
10:04:50|0.032202
10:04:51|0.032202
10:04:52|0.032202
10:04:53|0.032202
10:04:54|0.032202
10:04:55|0.032202
10:04:56|0.032202
10:04:57|0.032202
10:04:59|0.032202
10:04:59|0.032202
10:05:00|0.032202
10:05:01|0.032192
10:05:03|0.032196
10:05:04|0.032196
10:05:04|0.032196
10:05:06|0.032196
10:05:07|0.032196
10:05:08|0.032168
10:05:09|0.032181
10:05:10|0.032181
10:05:11|0.032181
10:05:12|0.032181
10:05:13|0.032181
10:05:13|0.032181
10:05:15|0.032181
10:05:16|0.032181
10:05:17|0.032181
10:05:18|0.032195
10:05:18|0.032195
10:05:20|0.032195
10:05:21|0.032201
10:05:21|0.032201
10:05:23|0.032201
10:05:24|0.032201
10:05:25|0.032201
10:05:27|0.032201
10:05:27|0.032201
10:05:28|0.032201
10:05:29|0.032196
10:05:30|0.032196
10:05:31|0.032196
10:05:32|0.032196
10:05:33|0.032175
10:05:35|0.032175
10:05:36|0.032175
10:05:36|0.032189
10:05:38|0.032189
10:05:38|0.032189
10:05:40|0.032189
10:05:40|0.032189
10:05:41|0.032189
10:05:42|0.032189
10:05:44|0.032184
10:05:45|0.032184
10:05:45|0.032184
10:05:46|0.032185
10:05:47|0.032175
10:05:48|0.032178
10:05:50|0.032178
10:05:51|0.032178
10:05:53|0.032178
10:05:54|0.032178
10:05:54|0.032177
10:05:56|0.032175
10:05:57|0.032175
10:05:58|0.032175
10:05:59|0.032175
10:06:00|0.032175
10:06:01|0.032177
10:06:01|0.032165
10:06:02|0.032165
10:06:04|0.03216
10:06:06|0.03216
10:06:07|0.03216
10:06:08|0.03215
10:06:08|0.03215
10:06:10|0.03215
10:06:10|0.03215
10:06:11|0.03215
10:06:12|0.03215
10:06:14|0.03215
10:06:14|0.03215
10:06:16|0.03215
10:06:17|0.03215
10:06:18|0.03215
10:06:19|0.03215
10:06:20|0.03215
10:06:20|0.03215
10:06:23|0.03215
10:06:24|0.03215
10:06:24|0.03215
10:06:25|0.03215
10:06:27|0.03215
10:06:28|0.03215
10:06:28|0.03215
10:06:30|0.03215
10:06:30|0.03215
10:06:31|0.032157
10:06:33|0.032157
10:06:33|0.032156
10:06:35|0.032156
10:06:36|0.032156
10:06:37|0.032153
10:06:38|0.032153
10:06:39|0.032156
10:06:40|0.032156
10:06:41|0.032156
10:06:42|0.032156
10:06:43|0.032156
10:06:44|0.032156
10:06:45|0.032157
10:06:46|0.032157
10:06:47|0.032157
10:06:48|0.032157
10:06:49|0.032188
10:06:50|0.032188
10:06:51|0.032188
10:06:52|0.032188
10:06:54|0.032188
10:06:56|0.032187
10:06:57|0.032188
10:06:58|0.032188
10:06:59|0.032188
10:07:00|0.032203
10:07:01|0.032203
10:07:02|0.032203
10:07:03|0.032203
10:07:04|0.032203
10:07:05|0.032203
10:07:06|0.032203
10:07:07|0.032203
10:07:08|0.032203
10:07:09|0.032203
10:07:10|0.032203
10:07:11|0.032198
10:07:12|0.032202
10:07:13|0.032202
10:07:14|0.032204
10:07:15|0.032204
10:07:16|0.032204
10:07:17|0.032204
10:07:18|0.032204
10:07:19|0.032204
10:07:20|0.032204
10:07:21|0.032204
10:07:22|0.032204
10:07:23|0.032204
10:07:24|0.032205
10:07:26|0.032206
10:07:26|0.032206
10:07:28|0.032206
10:07:29|0.032223
10:07:30|0.032223
10:07:30|0.032223
10:07:31|0.032223
10:07:32|0.032223
10:07:33|0.032223
10:07:34|0.032223
10:07:36|0.032223
10:07:37|0.032239
10:07:38|0.032229
10:07:39|0.032229
10:07:39|0.032229
10:07:41|0.032229
10:07:42|0.03223
10:07:42|0.03223
10:07:44|0.03223
10:07:45|0.03223
10:07:46|0.03223
10:07:47|0.03223
10:07:48|0.03223
10:07:49|0.03223
10:07:50|0.03223
10:07:50|0.032228
10:07:52|0.032231
10:07:54|0.032231
10:07:55|0.03222
10:07:57|0.03221
10:07:57|0.03221
10:07:59|0.03221
10:08:00|0.032223
10:08:01|0.032223
10:08:02|0.032223
10:08:03|0.032223
10:08:04|0.032233
10:08:05|0.032233
10:08:06|0.032233
10:08:07|0.032233
10:08:07|0.032233
10:08:09|0.032233
10:08:10|0.032236
10:08:11|0.032238
10:08:12|0.032238
10:08:13|0.032238
10:08:14|0.032243
10:08:15|0.032243
10:08:16|0.032244
10:08:17|0.032244
10:08:18|0.032244
10:08:19|0.032244
10:08:21|0.032244
10:08:22|0.032244
10:08:22|0.032244
10:08:24|0.032244
10:08:24|0.032244
10:08:25|0.032243
10:08:26|0.032243
10:08:28|0.032244
10:08:28|0.032244
10:08:30|0.032244
10:08:30|0.032244
10:08:31|0.032239
10:08:33|0.032239
10:08:34|0.032239
10:08:35|0.032239
10:08:35|0.032239
10:08:36|0.032239
10:08:37|0.032239
10:08:39|0.032239
10:08:39|0.032218
10:08:40|0.032218
10:08:41|0.032218
10:08:43|0.032222
10:08:44|0.032222
10:08:44|0.032222
10:08:46|0.032222
10:08:47|0.032224
10:08:48|0.032224
10:08:49|0.032224
10:08:50|0.032224
10:08:51|0.032227
10:08:52|0.032227
10:08:53|0.032219
10:08:55|0.032219
10:08:55|0.032218
10:08:56|0.032218
10:08:58|0.032218
10:08:59|0.032221
10:09:01|0.032221
10:09:02|0.032221
10:09:02|0.03222
10:09:03|0.03222
10:09:05|0.032224
10:09:05|0.032224
10:09:07|0.032224
10:09:08|0.032224
10:09:09|0.032224
10:09:10|0.032224
10:09:11|0.032224
10:09:12|0.032215
10:09:13|0.032215
10:09:14|0.032215
10:09:15|0.032215
10:09:16|0.032215
10:09:17|0.032215
10:09:18|0.032215
10:09:19|0.032215
10:09:20|0.032215
10:09:21|0.032215
10:09:23|0.03222
10:09:23|0.03222
10:09:24|0.03222
10:09:26|0.03222
10:09:27|0.03222
10:09:28|0.032229
10:09:29|0.032229
10:09:30|0.032229
10:09:31|0.032229
10:09:32|0.032229
10:09:33|0.032229
10:09:34|0.032229
10:09:35|0.032229
10:09:36|0.032229
10:09:37|0.032229
10:09:38|0.032229
10:09:40|0.032229
10:09:41|0.032229
10:09:42|0.032229
10:09:42|0.032229
10:09:43|0.032229
10:09:44|0.032229
10:09:46|0.032227
10:09:46|0.032227
10:09:48|0.032227
10:09:49|0.032225
10:09:51|0.032225
10:09:51|0.032225
10:09:52|0.032221
10:09:54|0.032221
10:09:55|0.032221
10:09:55|0.032221
10:09:57|0.032221
10:09:58|0.032221
10:09:59|0.032221
10:10:01|0.032221
10:10:01|0.032221
10:10:03|0.032221
10:10:05|0.032221
10:10:06|0.032221
10:10:06|0.032221
10:10:08|0.032221
10:10:09|0.032211
10:10:10|0.032211
10:10:11|0.032211
10:10:12|0.032211
10:10:14|0.032211
10:10:15|0.032211
10:10:15|0.032211
10:10:17|0.032215
10:10:17|0.032215
10:10:18|0.032215
10:10:20|0.032215
10:10:21|0.032215
10:10:21|0.032215
10:10:22|0.032215
10:10:24|0.032215
10:10:25|0.032215
10:10:26|0.032215
10:10:27|0.032215
10:10:28|0.032221
10:10:28|0.032221
10:10:29|0.032221
10:10:31|0.032208
10:10:32|0.032208
10:10:33|0.032208
10:10:34|0.032208
10:10:35|0.032208
10:10:36|0.032208
10:10:37|0.032208
10:10:38|0.032199
10:10:39|0.032199
10:10:40|0.032199
10:10:41|0.032199
10:10:42|0.032196
10:10:43|0.032194
10:10:44|0.032194
10:10:45|0.032194
10:10:46|0.032178
10:10:47|0.032178
10:10:48|0.032178
10:10:49|0.032178
10:10:50|0.032178
10:10:51|0.032178
10:10:52|0.032178
10:10:53|0.032178
10:10:55|0.032173
10:10:56|0.032173
10:10:57|0.032173
10:10:58|0.032173
10:10:59|0.032173
10:11:00|0.032178
10:11:01|0.032178
10:11:03|0.032178
10:11:03|0.032178
10:11:04|0.03219
10:11:06|0.03219
10:11:06|0.03219
10:11:08|0.032179
10:11:09|0.032179
10:11:10|0.032179
10:11:11|0.032179
10:11:12|0.032179
10:11:13|0.032179
10:11:14|0.032174
10:11:15|0.032174
10:11:16|0.032174
10:11:17|0.032174
10:11:18|0.032174
10:11:19|0.032174
10:11:20|0.032188
10:11:21|0.032188
10:11:22|0.032188
10:11:23|0.032188
10:11:25|0.032188
10:11:25|0.032188
10:11:27|0.032188
10:11:27|0.032188
10:11:29|0.032182
10:11:29|0.032182
10:11:31|0.032182
10:11:31|0.032182
10:11:32|0.032182
10:11:33|0.032178
10:11:34|0.032183
10:11:36|0.032177
10:11:37|0.032177
10:11:38|0.032177
10:11:39|0.032178
10:11:40|0.032178
10:11:41|0.032178
10:11:42|0.032178
10:11:43|0.032178
10:11:44|0.032178
10:11:45|0.032178
10:11:46|0.032178
10:11:47|0.032178
10:11:48|0.03218
10:11:49|0.032181
10:11:50|0.03219
10:11:51|0.03219
10:11:52|0.03219
10:11:53|0.03219
10:11:55|0.03219
10:11:56|0.03219
10:11:57|0.03219
10:11:58|0.03219
10:11:59|0.03219
10:12:01|0.032204
10:12:02|0.032204
10:12:02|0.032204
10:12:03|0.032204
10:12:04|0.032204
10:12:06|0.032204
10:12:07|0.032204
10:12:07|0.032204
10:12:08|0.032204
10:12:09|0.032204
10:12:11|0.032204
10:12:12|0.032204
10:12:12|0.032204
10:12:13|0.032204
10:12:15|0.032204
10:12:15|0.032204
10:12:16|0.032201
10:12:17|0.032201
10:12:19|0.032207
10:12:19|0.032207
10:12:20|0.032203
10:12:21|0.032203
10:12:22|0.032209
10:12:24|0.032222
10:12:24|0.032222
10:12:26|0.032222
10:12:26|0.032222
10:12:28|0.032222
10:12:29|0.032222
10:12:30|0.032247
10:12:31|0.032247
10:12:32|0.032247
10:12:33|0.032247
10:12:34|0.032247
10:12:36|0.032247
10:12:36|0.032247
10:12:38|0.032233
10:12:39|0.032233
10:12:39|0.032233
10:12:40|0.032233
10:12:41|0.032233
10:12:42|0.032233
10:12:43|0.032233
10:12:44|0.032233
10:12:45|0.032233
10:12:47|0.032233
10:12:48|0.032233
10:12:49|0.032233
10:12:49|0.032233
10:12:51|0.032233
10:12:52|0.032233
10:12:53|0.032233
10:12:54|0.032233
10:12:55|0.032233
10:12:57|0.032233
10:12:57|0.032233
10:12:58|0.032233
10:13:00|0.032233
10:13:02|0.03223
10:13:03|0.03223
10:13:04|0.03223
10:13:04|0.03223
10:13:06|0.03223
10:13:07|0.03223
10:13:08|0.03223
10:13:08|0.03223
10:13:10|0.03223
10:13:10|0.03223
10:13:12|0.03223
10:13:12|0.03223
10:13:14|0.03223
10:13:15|0.03223
10:13:16|0.03223
10:13:18|0.032233
10:13:18|0.032234
10:13:19|0.032234
10:13:20|0.032234
10:13:22|0.032234
10:13:22|0.032234
10:13:23|0.032234
10:13:24|0.032234
10:13:25|0.032234
10:13:26|0.032234
10:13:27|0.032234
10:13:29|0.032234
10:13:29|0.032234
10:13:31|0.032238
10:13:31|0.032238
10:13:33|0.032238
10:13:34|0.032238
10:13:35|0.032238
10:13:36|0.032238
10:13:36|0.032238
10:13:37|0.032238
10:13:38|0.032238
10:13:41|0.032238
10:13:41|0.032238
10:13:42|0.032238
10:13:44|0.032238
10:13:44|0.032238
10:13:45|0.032238
10:13:47|0.032238
10:13:47|0.032238
10:13:49|0.032238
10:13:49|0.032238
10:13:50|0.032227
10:13:51|0.032227
10:13:53|0.032229
10:13:53|0.032232
10:13:54|0.032232
10:13:56|0.032232
10:13:58|0.032232
10:13:59|0.032232
10:14:00|0.032232
10:14:02|0.032232
10:14:03|0.032232
10:14:03|0.032232
10:14:04|0.032233
10:14:06|0.032233
10:14:07|0.032233
10:14:09|0.032233
10:14:09|0.032227
10:14:10|0.032227
10:14:11|0.032227
10:14:12|0.032227
10:14:13|0.032227
10:14:15|0.032227
10:14:16|0.032227
10:14:17|0.032227
10:14:18|0.032227
10:14:18|0.032242
10:14:20|0.032242
10:14:20|0.032242
10:14:22|0.032242
10:14:22|0.032242
10:14:23|0.032231
10:14:24|0.032231
10:14:25|0.032233
10:14:27|0.032233
10:14:27|0.032233
10:14:29|0.032233
10:14:30|0.032233
10:14:31|0.032233
10:14:31|0.032233
10:14:32|0.032233
10:14:34|0.032233
10:14:34|0.032236
10:14:35|0.032236
10:14:37|0.032239
10:14:37|0.032239
10:14:39|0.032239
10:14:40|0.032239
10:14:40|0.032239
10:14:42|0.032239
10:14:43|0.032239
10:14:43|0.032239
10:14:45|0.032239
10:14:46|0.032239
10:14:47|0.032239
10:14:48|0.032239
10:14:49|0.032239
10:14:50|0.032239
10:14:51|0.032239
10:14:52|0.032239
10:14:53|0.032239
10:14:54|0.032248
10:14:55|0.03224
10:14:56|0.032235
10:14:58|0.032244
10:14:59|0.032244
10:15:00|0.032244
10:15:01|0.032244
10:15:02|0.032244
10:15:04|0.032244
10:15:05|0.032244
10:15:06|0.032245
10:15:07|0.032253
10:15:07|0.032257
10:15:09|0.032257
10:15:10|0.032257
10:15:11|0.032257
10:15:12|0.032258
10:15:13|0.032268
10:15:14|0.032268
10:15:15|0.032268
10:15:16|0.032268
10:15:17|0.032268
10:15:18|0.032268
10:15:19|0.032284
10:15:20|0.032284
10:15:21|0.032284
10:15:22|0.032285
10:15:23|0.032285
10:15:24|0.032285
10:15:26|0.032285
10:15:26|0.032285
10:15:28|0.032285
10:15:28|0.032266
10:15:30|0.032266
10:15:31|0.032277
10:15:31|0.032276
10:15:32|0.032276
10:15:33|0.032276
10:15:34|0.032276
10:15:35|0.032276
10:15:37|0.032276
10:15:37|0.032278
10:15:39|0.032285
10:15:39|0.032285
10:15:40|0.032285
10:15:42|0.032285
10:15:43|0.032285
10:15:43|0.032273
10:15:45|0.032273
10:15:46|0.032271
10:15:47|0.032271
10:15:49|0.032271
10:15:50|0.032271
10:15:51|0.032284
10:15:52|0.032284
10:15:53|0.032284
10:15:54|0.032284
10:15:55|0.032285
10:15:56|0.032285
10:15:57|0.032285
10:15:58|0.032285
10:15:59|0.03227
10:15:59|0.03227
10:16:01|0.03227
10:16:03|0.03225
10:16:05|0.032251
10:16:05|0.032251
10:16:06|0.032226
10:16:07|0.032226
10:16:09|0.032226
10:16:09|0.032226
10:16:10|0.032226
10:16:11|0.032226
10:16:12|0.032226
10:16:14|0.032226
10:16:14|0.032226
10:16:16|0.03223
10:16:16|0.03223
10:16:18|0.03223
10:16:18|0.032232
10:16:19|0.032229
10:16:20|0.032229
10:16:21|0.032236
10:16:23|0.032236
10:16:23|0.032236
10:16:24|0.032236
10:16:26|0.032236
10:16:27|0.032222
10:16:27|0.03221
10:16:28|0.032202
10:16:29|0.032202
10:16:30|0.032202
10:16:32|0.032202
10:16:33|0.032196
10:16:34|0.032196
10:16:35|0.032196
10:16:36|0.032205
10:16:37|0.032205
10:16:38|0.032205
10:16:39|0.032205
10:16:40|0.032203
10:16:40|0.032203
10:16:42|0.032203
10:16:43|0.032203
10:16:44|0.032201
10:16:45|0.032201
10:16:46|0.032201
10:16:47|0.032201
10:16:48|0.032201
10:16:49|0.032201
10:16:50|0.032198
10:16:51|0.032198
10:16:52|0.032187
10:16:54|0.032184
10:16:55|0.032184
10:16:56|0.032184
10:16:57|0.032184
10:16:58|0.032181
10:17:00|0.032183
10:17:00|0.032192
10:17:01|0.032192
10:17:02|0.032192
10:17:03|0.032192
10:17:04|0.032197
10:17:06|0.032197
10:17:07|0.032197
10:17:07|0.032212
10:17:09|0.032212
10:17:09|0.032212
10:17:10|0.032212
10:17:12|0.032213
10:17:13|0.032211
10:17:14|0.032211
10:17:14|0.032211
10:17:16|0.032211
10:17:16|0.032224
10:17:18|0.032224
10:17:19|0.032224
10:17:20|0.032224
10:17:21|0.032224
10:17:22|0.032224
10:17:23|0.032224
10:17:24|0.032224
10:17:25|0.032218
10:17:26|0.032219
10:17:27|0.032209
10:17:29|0.032209
10:17:29|0.032209
10:17:30|0.032201
10:17:32|0.032201
10:17:33|0.032201
10:17:34|0.032201
10:17:35|0.032178
10:17:36|0.032178
10:17:37|0.032163
10:17:38|0.032163
10:17:39|0.032166
10:17:40|0.032166
10:17:41|0.032166
10:17:42|0.032166
10:17:43|0.032174
10:17:44|0.032174
10:17:45|0.032174
10:17:46|0.032174
10:17:47|0.032171
10:17:48|0.032171
10:17:49|0.032172
10:17:51|0.032172
10:17:51|0.032172
10:17:54|0.032172
10:17:55|0.032172
10:17:56|0.032172
10:17:56|0.032172
10:17:58|0.032172
10:17:59|0.032172
10:17:59|0.032172
10:18:01|0.032177
10:18:02|0.032177
10:18:02|0.032177
10:18:05|0.032177
10:18:06|0.032177
10:18:06|0.032177
10:18:07|0.032177
10:18:08|0.032174
10:18:09|0.032174
10:18:10|0.032166
10:18:12|0.0322
10:18:12|0.0322
10:18:13|0.0322
10:18:14|0.0322
10:18:15|0.0322
10:18:16|0.0322
10:18:17|0.0322
10:18:19|0.0322
10:18:19|0.0322
10:18:20|0.0322
10:18:21|0.0322
10:18:23|0.032196
10:18:23|0.032196
10:18:25|0.032196
10:18:25|0.032196
10:18:27|0.032196
10:18:27|0.032196
10:18:29|0.032196
10:18:29|0.032196
10:18:30|0.032196
10:18:31|0.032184
10:18:32|0.032184
10:18:33|0.032184
10:18:34|0.032184
10:18:35|0.032184
10:18:36|0.032184
10:18:37|0.032184
10:18:38|0.032184
10:18:39|0.032184
10:18:40|0.03217
10:18:41|0.03217
10:18:43|0.03217
10:18:43|0.032177
10:18:45|0.032171
10:18:45|0.032171
10:18:46|0.032166
10:18:47|0.032165
10:18:49|0.032165
10:18:50|0.03216
10:18:51|0.03216
10:18:52|0.03216
10:18:53|0.032155
10:18:54|0.032155
10:18:55|0.032155
10:18:56|0.03215
10:18:57|0.03215
10:18:58|0.032137
10:18:59|0.032137
10:19:00|0.032137
10:19:01|0.032137
10:19:02|0.032136
10:19:03|0.032136
10:19:04|0.032136
10:19:05|0.03213
10:19:06|0.03213
10:19:07|0.03213
10:19:08|0.03213
10:19:09|0.03213
10:19:11|0.032134
10:19:12|0.032134
10:19:12|0.032134
10:19:13|0.03213
10:19:14|0.03213
10:19:16|0.03213
10:19:17|0.03213
10:19:17|0.03213
10:19:18|0.032129
10:19:19|0.032129
10:19:20|0.032129
10:19:22|0.032129
10:19:24|0.032129
10:19:25|0.032116
10:19:26|0.032116
10:19:26|0.032116
10:19:27|0.032116
10:19:28|0.032116
10:19:30|0.032109
10:19:31|0.032102
10:19:31|0.032101
10:19:33|0.032101
10:19:34|0.032095
10:19:35|0.032095
10:19:35|0.032093
10:19:36|0.032093
10:19:37|0.032093
10:19:38|0.032093
10:19:40|0.032093
10:19:41|0.03209
10:19:41|0.03209
10:19:43|0.03209
10:19:43|0.03209
10:19:46|0.032073
10:19:46|0.032073
10:19:48|0.032073
10:19:48|0.032073
10:19:49|0.032083
10:19:50|0.032083
10:19:52|0.032083
10:19:54|0.032083
10:19:54|0.032083
10:19:56|0.032083
10:19:56|0.032083
10:19:58|0.032083
10:19:59|0.032088
10:19:59|0.032088
10:20:02|0.032088
10:20:02|0.032088
10:20:04|0.032088
10:20:05|0.032088
10:20:06|0.032088
10:20:07|0.032088
10:20:07|0.032088
10:20:09|0.032117
10:20:09|0.032117
10:20:11|0.032117
10:20:12|0.032117
10:20:13|0.032117
10:20:14|0.032105
10:20:15|0.032097
10:20:16|0.032099
10:20:17|0.032099
10:20:18|0.032099
10:20:19|0.032099
10:20:21|0.032098
10:20:22|0.032103
10:20:22|0.032103
10:20:24|0.032103
10:20:25|0.032103
10:20:25|0.032103
10:20:26|0.032114
10:20:27|0.032114
10:20:29|0.032114
10:20:30|0.032114
10:20:30|0.032114
10:20:31|0.032114
10:20:33|0.032104
10:20:33|0.032088
10:20:35|0.032088
10:20:35|0.032088
10:20:37|0.032088
10:20:37|0.032088
10:20:39|0.032088
10:20:40|0.032075
10:20:41|0.032075
10:20:41|0.032075
10:20:42|0.032075
10:20:43|0.032075
10:20:45|0.032084
10:20:46|0.032086
10:20:46|0.032086
10:20:47|0.032086
10:20:48|0.032086
10:20:49|0.032086
10:20:50|0.032086
10:20:52|0.032086
10:20:53|0.032077
10:20:53|0.032073
10:20:56|0.032073
10:20:57|0.032073
10:20:57|0.032073
10:20:59|0.032073
10:20:59|0.032073
10:21:00|0.032055
10:21:02|0.032055
10:21:03|0.032055
10:21:03|0.032054
10:21:05|0.032053
10:21:06|0.032053
10:21:07|0.032053
10:21:08|0.03207
10:21:09|0.03207
10:21:10|0.03207
10:21:11|0.03207
10:21:12|0.03207
10:21:13|0.03207
10:21:14|0.03207
10:21:15|0.03207
10:21:16|0.03207
10:21:17|0.032072
10:21:18|0.032086
10:21:19|0.032086
10:21:20|0.032086
10:21:21|0.032086
10:21:22|0.032086
10:21:23|0.032086
10:21:25|0.032086
10:21:25|0.032086
10:21:26|0.032086
10:21:28|0.032086
10:21:29|0.032088
10:21:30|0.032088
10:21:30|0.032088
10:21:31|0.032081
10:21:33|0.032085
10:21:33|0.032085
10:21:34|0.032085
10:21:35|0.032085
10:21:36|0.032085
10:21:37|0.032081
10:21:38|0.032081
10:21:39|0.032081
10:21:41|0.032075
10:21:41|0.032075
10:21:42|0.032075
10:21:43|0.032075
10:21:44|0.032071
10:21:46|0.032071
10:21:46|0.032071
10:21:47|0.032071
10:21:49|0.032071
10:21:49|0.032071
10:21:51|0.032071
10:21:52|0.032064
10:21:53|0.032064
10:21:54|0.032064
10:21:56|0.032055
10:21:57|0.032055
10:21:59|0.032055
10:22:00|0.032055
10:22:01|0.032055
10:22:02|0.032053
10:22:03|0.032053
10:22:04|0.03206
10:22:05|0.03206
10:22:05|0.03206
10:22:06|0.03206
10:22:08|0.032058
10:22:09|0.032058
10:22:09|0.032057
10:22:11|0.032044
10:22:12|0.032044
10:22:13|0.032044
10:22:14|0.032038
10:22:15|0.032038
10:22:16|0.032038
10:22:17|0.032038
10:22:18|0.032038
10:22:19|0.032037
10:22:20|0.032037
10:22:21|0.032037
10:22:22|0.032043
10:22:24|0.032043
10:22:25|0.032043
10:22:26|0.032043
10:22:26|0.032043
10:22:27|0.032044
10:22:29|0.032044
10:22:30|0.032044
10:22:30|0.032044
10:22:31|0.032044
10:22:32|0.032044
10:22:34|0.032044
10:22:35|0.032043
10:22:36|0.032033
10:22:37|0.032033
10:22:38|0.032033
10:22:39|0.032034
10:22:40|0.032034
10:22:41|0.032034
10:22:42|0.032034
10:22:43|0.032034
10:22:44|0.03203
10:22:45|0.032032
10:22:46|0.032032
10:22:47|0.032028
10:22:48|0.032028
10:22:49|0.032028
10:22:50|0.032028
10:22:51|0.032028
10:22:52|0.032028
10:22:53|0.032028
10:22:54|0.032028
10:22:55|0.032028
10:22:56|0.032028
10:22:57|0.032028
10:22:58|0.032009
10:22:59|0.032009
10:23:00|0.031996
10:23:01|0.032007
10:23:02|0.032007
10:23:03|0.032007
10:23:04|0.032022
10:23:05|0.032022
10:23:06|0.032039
10:23:08|0.032039
10:23:08|0.032041
10:23:10|0.032044
10:23:11|0.032044
10:23:11|0.032044
10:23:13|0.032025
10:23:14|0.032017
10:23:14|0.032017
10:23:16|0.032012
10:23:16|0.032012
10:23:17|0.032011
10:23:18|0.032011
10:23:20|0.032011
10:23:20|0.032017
10:23:21|0.032017
10:23:22|0.032017
10:23:23|0.03203
10:23:24|0.032025
10:23:25|0.032025
10:23:26|0.032025
10:23:27|0.032025
10:23:29|0.032017
10:23:29|0.032017
10:23:30|0.032017
10:23:32|0.032017
10:23:32|0.032016
10:23:34|0.032014
10:23:35|0.032014
10:23:35|0.032014
10:23:36|0.032014
10:23:37|0.032014
10:23:39|0.032014
10:23:40|0.032015
10:23:40|0.032015
10:23:42|0.032017
10:23:43|0.032
10:23:44|0.032
10:23:45|0.032
10:23:45|0.032
10:23:47|0.032
10:23:47|0.032
10:23:48|0.032
10:23:50|0.031984
10:23:51|0.031988
10:23:52|0.032002
10:23:53|0.032001
10:23:54|0.032001
10:23:55|0.032001
10:23:56|0.032001
10:23:57|0.032001
10:23:59|0.032001
10:23:59|0.032001
10:24:00|0.032002
10:24:02|0.032002
10:24:03|0.032002
10:24:03|0.032007
10:24:05|0.032007
10:24:06|0.032016
10:24:06|0.03202
10:24:07|0.03202
10:24:08|0.032035
10:24:10|0.032019
10:24:10|0.032013
10:24:12|0.032013
10:24:13|0.032008
10:24:14|0.032006
10:24:16|0.032014
10:24:16|0.032014
10:24:17|0.032023
10:24:19|0.032023
10:24:20|0.032002
10:24:21|0.032002
10:24:21|0.032002
10:24:24|0.03201
10:24:25|0.032004
10:24:26|0.032014
10:24:26|0.03202
10:24:28|0.03202
10:24:28|0.03202
10:24:30|0.03202
10:24:31|0.03202
10:24:32|0.03202
10:24:33|0.032038
10:24:34|0.032038
10:24:35|0.032038
10:24:36|0.032024
10:24:37|0.032024
10:24:38|0.032024
10:24:39|0.032024
10:24:41|0.032024
10:24:41|0.032024
10:24:43|0.032024
10:24:43|0.032027
10:24:45|0.032028
10:24:46|0.032028
10:24:47|0.032039
10:24:49|0.032039
10:24:49|0.032039
10:24:51|0.032035
10:24:52|0.032035
10:24:53|0.032031
10:24:55|0.032031
10:24:57|0.032031
10:24:58|0.032031
10:24:59|0.032031
10:25:01|0.032029
10:25:02|0.032029
10:25:03|0.032036
10:25:04|0.032036
10:25:05|0.032036
10:25:06|0.032023
10:25:07|0.032023
10:25:08|0.032023
10:25:10|0.032023
10:25:10|0.032023
10:25:11|0.032023
10:25:12|0.032028
10:25:13|0.032028
10:25:15|0.032028
10:25:16|0.032034
10:25:17|0.032034
10:25:18|0.032034
10:25:20|0.032034
10:25:21|0.03202
10:25:21|0.03202
10:25:23|0.03202
10:25:24|0.032019
10:25:26|0.032027
10:25:27|0.032027
10:25:27|0.03202
10:25:29|0.03202
10:25:30|0.03202
10:25:30|0.03202
10:25:31|0.03202
10:25:33|0.03202
10:25:33|0.03202
10:25:34|0.03202
10:25:36|0.03202
10:25:37|0.03202
10:25:38|0.031994
10:25:39|0.031994
10:25:40|0.031994
10:25:41|0.031994
10:25:42|0.032008
10:25:43|0.032008
10:25:44|0.032005
10:25:45|0.032006
10:25:47|0.032006
10:25:47|0.032006
10:25:48|0.032006
10:25:50|0.032006
10:25:51|0.032006
10:25:53|0.032008
10:25:54|0.032008
10:25:54|0.032008
10:25:56|0.032008
10:25:56|0.032008
10:25:58|0.032008
10:25:58|0.032008
10:26:00|0.032017
10:26:00|0.03202
10:26:02|0.03202
10:26:04|0.032009
10:26:04|0.032008
10:26:06|0.032
10:26:06|0.032
10:26:07|0.032
10:26:08|0.031994
10:26:10|0.031994
10:26:10|0.031986
10:26:12|0.031951
10:26:13|0.031941
10:26:13|0.031937
10:26:15|0.031933
10:26:16|0.031938
10:26:17|0.031938
10:26:18|0.031938
10:26:19|0.031935
10:26:20|0.031935
10:26:21|0.031934
10:26:22|0.031935
10:26:24|0.031935
10:26:24|0.03191
10:26:26|0.031885
10:26:26|0.031903
10:26:28|0.031903
10:26:29|0.031898
10:26:30|0.031893
10:26:31|0.031909
10:26:32|0.031902
10:26:33|0.031912
10:26:34|0.031905
10:26:35|0.031905
10:26:37|0.031905
10:26:38|0.031924
10:26:38|0.031924
10:26:39|0.031924
10:26:41|0.031924
10:26:42|0.031924
10:26:43|0.031924
10:26:44|0.031925
10:26:45|0.031925
10:26:46|0.031936
10:26:47|0.031936
10:26:48|0.031936
10:26:49|0.031936
10:26:50|0.031934
10:26:52|0.031934
10:26:53|0.031938
10:26:54|0.031938
10:26:54|0.03194
10:26:55|0.03194
10:26:57|0.03194
10:26:58|0.03193
10:26:59|0.03193
10:27:00|0.031939
10:27:02|0.031939
10:27:03|0.031939
10:27:04|0.031937
10:27:05|0.031941
10:27:06|0.031941
10:27:07|0.031941
10:27:08|0.031941
10:27:09|0.031941
10:27:10|0.031941
10:27:11|0.031939
10:27:12|0.031939
10:27:13|0.031939
10:27:14|0.031939
10:27:15|0.031939
10:27:16|0.031933
10:27:18|0.031933
10:27:19|0.031933
10:27:20|0.031933
10:27:21|0.031933
10:27:22|0.031919
10:27:23|0.031919
10:27:24|0.031918
10:27:25|0.031918
10:27:26|0.031921
10:27:27|0.031921
10:27:28|0.031921
10:27:29|0.031921
10:27:30|0.031921
10:27:31|0.031921
10:27:32|0.031915
10:27:33|0.031913
10:27:34|0.031913
10:27:35|0.031913
10:27:36|0.031913
10:27:36|0.031913
10:27:37|0.031913
10:27:39|0.031913
10:27:40|0.031913
10:27:40|0.031913
10:27:42|0.031918
10:27:43|0.031918
10:27:44|0.031919
10:27:45|0.031913
10:27:46|0.031913
10:27:47|0.031913
10:27:48|0.03191
10:27:49|0.031906
10:27:50|0.031906
10:27:51|0.031906
10:27:53|0.031906
10:27:55|0.031906
10:27:55|0.031906
10:27:57|0.031905
10:27:58|0.031905
10:27:58|0.031905
10:27:59|0.031894
10:28:01|0.031894
10:28:02|0.031894
10:28:03|0.031894
10:28:04|0.031894
10:28:05|0.031894
10:28:06|0.031911
10:28:07|0.031905
10:28:09|0.031905
10:28:10|0.0319
10:28:11|0.0319
10:28:12|0.0319
10:28:14|0.0319
10:28:14|0.031906
10:28:16|0.031901
10:28:17|0.031894
10:28:17|0.031894
10:28:18|0.031914
10:28:19|0.031907
10:28:20|0.031916
10:28:22|0.031928
10:28:23|0.031928
10:28:24|0.031928
10:28:25|0.031928
10:28:26|0.031928
10:28:28|0.031928
10:28:29|0.031928
10:28:30|0.031928
10:28:30|0.031928
10:28:31|0.031928
10:28:32|0.031928
10:28:34|0.031928
10:28:35|0.031928
10:28:36|0.031928
10:28:37|0.031932
10:28:38|0.031932
10:28:39|0.031932
10:28:41|0.031928
10:28:41|0.031928
10:28:43|0.031928
10:28:44|0.031928
10:28:45|0.031928
10:28:46|0.031936
10:28:46|0.031935
10:28:47|0.031935
10:28:48|0.031937
10:28:49|0.031937
10:28:50|0.031949
10:28:51|0.031954
10:28:53|0.031965
10:28:54|0.031958
10:28:56|0.031958
10:28:57|0.031965
10:28:58|0.031962
10:28:59|0.031962
10:29:00|0.031962
10:29:01|0.031962
10:29:03|0.031974
10:29:04|0.031974
10:29:05|0.031974
10:29:06|0.031977
10:29:07|0.031977
10:29:08|0.031977
10:29:09|0.031977
10:29:10|0.031977
10:29:11|0.031959
10:29:12|0.031947
10:29:14|0.031953
10:29:14|0.031954
10:29:16|0.031954
10:29:16|0.031954
10:29:17|0.031947
10:29:19|0.031947
10:29:19|0.031941
10:29:21|0.031941
10:29:22|0.031941
10:29:22|0.031935
10:29:24|0.031935
10:29:25|0.031935
10:29:26|0.031934
10:29:26|0.031939
10:29:27|0.031939
10:29:28|0.031939
10:29:30|0.031939
10:29:31|0.031947
10:29:31|0.031947
10:29:32|0.031947
10:29:34|0.031947
10:29:34|0.031947
10:29:36|0.031947
10:29:36|0.031947
10:29:37|0.031947
10:29:39|0.031947
10:29:40|0.031947
10:29:41|0.031947
10:29:42|0.031947
10:29:43|0.031947
10:29:44|0.031947
10:29:45|0.031947
10:29:46|0.031947
10:29:47|0.031947
10:29:48|0.031947
10:29:49|0.031947
10:29:50|0.031947
10:29:51|0.031947
10:29:52|0.031957
10:29:53|0.031957
10:29:55|0.031957
10:29:56|0.031957
10:29:57|0.031957
10:29:58|0.031963
10:29:59|0.031963
10:30:00|0.031963
10:30:01|0.031963
10:30:03|0.031963
10:30:05|0.031963
10:30:06|0.031976
10:30:07|0.031971
10:30:08|0.031971
10:30:09|0.031971
10:30:10|0.031977
10:30:11|0.031977
10:30:12|0.031977
10:30:13|0.031977
10:30:14|0.031977
10:30:15|0.03198
10:30:16|0.03198
10:30:17|0.03198
10:30:19|0.03198
10:30:20|0.03198
10:30:20|0.031977
10:30:21|0.031977
10:30:22|0.031977
10:30:23|0.031977
10:30:25|0.031973
10:30:25|0.031973
10:30:26|0.031973
10:30:28|0.031973
10:30:29|0.031974
10:30:30|0.031953
10:30:31|0.031941
10:30:32|0.031941
10:30:33|0.031941
10:30:34|0.031938
10:30:35|0.031938
10:30:36|0.031936
10:30:37|0.031938
10:30:38|0.031944
10:30:38|0.031936
10:30:40|0.031935
10:30:41|0.031935
10:30:42|0.031935
10:30:43|0.031935
10:30:45|0.031935
10:30:46|0.031935
10:30:47|0.031935
10:30:48|0.031946
10:30:49|0.031946
10:30:49|0.031946
10:30:50|0.03194
10:30:52|0.03194
10:30:52|0.031939
10:30:53|0.031935
10:30:55|0.031937
10:30:56|0.031932
10:30:57|0.031923
10:30:58|0.031923
10:31:00|0.031922
10:31:00|0.031923
10:31:02|0.031923
10:31:03|0.031931
10:31:04|0.03196
10:31:05|0.03196
10:31:06|0.031946
10:31:07|0.031946
10:31:08|0.031943
10:31:09|0.031943
10:31:10|0.031944
10:31:12|0.031944
10:31:12|0.031944
10:31:13|0.031936
10:31:15|0.031946
10:31:16|0.031946
10:31:17|0.031946
10:31:18|0.031946
10:31:19|0.031946
10:31:20|0.031946
10:31:21|0.031946
10:31:22|0.031938
10:31:24|0.031938
10:31:25|0.031938
10:31:26|0.031937
10:31:27|0.031935
10:31:27|0.031933
10:31:28|0.031923
10:31:30|0.031912
10:31:31|0.031912
10:31:32|0.031912
10:31:33|0.031909
10:31:33|0.03191
10:31:34|0.031911
10:31:36|0.031916
10:31:37|0.031916
10:31:38|0.031916
10:31:39|0.031916
10:31:40|0.031916
10:31:41|0.031916
10:31:42|0.031916
10:31:43|0.031916
10:31:44|0.031904
10:31:45|0.031903
10:31:46|0.031888
10:31:47|0.031888
10:31:48|0.031879
10:31:49|0.031877
10:31:50|0.031877
10:31:51|0.031875
10:31:52|0.031875
10:31:53|0.031875
10:31:54|0.031874
10:31:55|0.031868
10:31:56|0.031869
10:31:57|0.031869
10:31:58|0.031869
10:32:00|0.031869
10:32:00|0.031869
10:32:02|0.031869
10:32:03|0.03186
10:32:03|0.031854
10:32:05|0.031853
10:32:06|0.031852
10:32:06|0.031852
10:32:08|0.031852
10:32:09|0.031875
10:32:10|0.031894
10:32:10|0.0319
10:32:12|0.031885
10:32:12|0.031885
10:32:14|0.031884
10:32:15|0.031887
10:32:16|0.031887
10:32:17|0.031887
10:32:18|0.031887
10:32:19|0.031887
10:32:20|0.031887
10:32:21|0.031887
10:32:22|0.031914
10:32:24|0.031906
10:32:25|0.031906
10:32:25|0.031917
10:32:27|0.031917
10:32:27|0.031917
10:32:28|0.031917
10:32:30|0.031917
10:32:31|0.031921
10:32:32|0.031919
10:32:33|0.031919
10:32:34|0.031919
10:32:35|0.031919
10:32:36|0.031919
10:32:37|0.031919
10:32:38|0.031919
10:32:39|0.031918
10:32:40|0.031918
10:32:41|0.031918
10:32:42|0.031918
10:32:43|0.031932
10:32:44|0.031932
10:32:45|0.031932
10:32:46|0.031943
10:32:47|0.031943
10:32:48|0.031943
10:32:49|0.031943
10:32:50|0.031943
10:32:52|0.031943
10:32:52|0.031943
10:32:53|0.031943
10:32:55|0.031943
10:32:55|0.031943
10:32:57|0.031954
10:32:59|0.031954
10:32:59|0.031954
10:33:01|0.03197
10:33:02|0.03197
10:33:04|0.03197
10:33:05|0.03197
10:33:06|0.031959
10:33:07|0.031942
10:33:08|0.031942
10:33:10|0.031942
10:33:11|0.031954
10:33:11|0.03195
10:33:13|0.03195
10:33:13|0.031947
10:33:15|0.031949
10:33:16|0.031949
10:33:17|0.031949
10:33:18|0.031949
10:33:19|0.031949
10:33:20|0.031947
10:33:21|0.03194
10:33:22|0.03194
10:33:23|0.03194
10:33:24|0.03194
10:33:25|0.03194
10:33:26|0.031931
10:33:27|0.031931
10:33:28|0.031931
10:33:29|0.031931
10:33:30|0.031931
10:33:31|0.031931
10:33:33|0.031947
10:33:34|0.031948
10:33:34|0.031948
10:33:35|0.031948
10:33:36|0.03194
10:33:38|0.03194
10:33:38|0.031948
10:33:39|0.031948
10:33:40|0.031948
10:33:41|0.031948
10:33:42|0.031948
10:33:44|0.031948
10:33:45|0.031948
10:33:45|0.031948
10:33:46|0.031948
10:33:47|0.031948
10:33:48|0.031965
10:33:49|0.031965
10:33:50|0.031967
10:33:51|0.031967
10:33:52|0.031967
10:33:53|0.031969
10:33:55|0.031967
10:33:56|0.031967
10:33:57|0.03197
10:33:59|0.03197
10:34:00|0.03197
10:34:02|0.03197
10:34:03|0.03197
10:34:04|0.03197
10:34:05|0.03197
10:34:06|0.03197
10:34:07|0.031972
10:34:08|0.031933
10:34:09|0.031933
10:34:10|0.031933
10:34:11|0.031933
10:34:12|0.031933
10:34:14|0.031938
10:34:15|0.031938
10:34:16|0.031938
10:34:16|0.031938
10:34:18|0.031938
10:34:18|0.031938
10:34:19|0.031938
10:34:21|0.031938
10:34:22|0.031939
10:34:23|0.031939
10:34:24|0.031939
10:34:25|0.031939
10:34:26|0.031939
10:34:27|0.031939
10:34:28|0.031939
10:34:29|0.031939
10:34:30|0.031939
10:34:31|0.031939
10:34:32|0.031939
10:34:34|0.031939
10:34:35|0.031939
10:34:36|0.031939
10:34:36|0.031939
10:34:37|0.031939
10:34:39|0.031934
10:34:40|0.031927
10:34:41|0.031919
10:34:42|0.031919
10:34:43|0.031919
10:34:44|0.031919
10:34:45|0.031919
10:34:46|0.031912
10:34:47|0.03192
10:34:48|0.031921
10:34:49|0.031925
10:34:49|0.031925
10:34:51|0.031925
10:34:51|0.031925
10:34:53|0.031925
10:34:54|0.031925
10:34:55|0.031925
10:34:56|0.031925
10:34:57|0.031924
10:34:58|0.03191
10:35:00|0.03191
10:35:00|0.03191
10:35:02|0.031912
10:35:02|0.031912
10:35:03|0.031912
10:35:05|0.031912
10:35:06|0.031912
10:35:07|0.031919
10:35:08|0.031919
10:35:09|0.031929
10:35:09|0.031929
10:35:10|0.031929
10:35:13|0.031929
10:35:13|0.031929
10:35:14|0.031929
10:35:15|0.031921
10:35:16|0.031921
10:35:17|0.031921
10:35:18|0.031926
10:35:19|0.031926
10:35:20|0.031926
10:35:21|0.031927
10:35:22|0.031927
10:35:24|0.031927
10:35:25|0.031927
10:35:26|0.031929
10:35:26|0.031929
10:35:27|0.031929
10:35:29|0.031929
10:35:30|0.031929
10:35:31|0.031928
10:35:32|0.031928
10:35:32|0.031929
10:35:35|0.031922
10:35:35|0.031922
10:35:36|0.031922
10:35:37|0.031922
10:35:39|0.031922
10:35:39|0.031922
10:35:40|0.031922
10:35:41|0.031922
10:35:43|0.031922
10:35:44|0.031928
10:35:44|0.031928
10:35:45|0.031928
10:35:47|0.031928
10:35:47|0.031928
10:35:48|0.031928
10:35:49|0.031928
10:35:51|0.031928
10:35:51|0.031928
10:35:52|0.031928
10:35:53|0.031928
10:35:54|0.031928
10:35:55|0.031935
10:35:57|0.031935
10:35:57|0.031935
10:35:58|0.031935
10:36:00|0.031935
10:36:00|0.031935
10:36:02|0.031935
10:36:03|0.031935
10:36:05|0.03194
10:36:05|0.03194
10:36:07|0.031941
10:36:08|0.031941
10:36:08|0.031941
10:36:09|0.031941
10:36:11|0.031941
10:36:11|0.031941
10:36:12|0.031941
10:36:14|0.031941
10:36:15|0.031941
10:36:15|0.031941
10:36:16|0.031955
10:36:17|0.031955
10:36:19|0.031951
10:36:20|0.031957
10:36:21|0.031957
10:36:23|0.031966
10:36:23|0.031986
10:36:24|0.031987
10:36:25|0.031997
10:36:26|0.031997
10:36:27|0.031997
10:36:28|0.031997
10:36:29|0.032009
10:36:30|0.032009
10:36:31|0.032009
10:36:32|0.032009
10:36:33|0.032009
10:36:34|0.032009
10:36:35|0.032023
10:36:36|0.032023
10:36:37|0.032009
10:36:38|0.032009
10:36:40|0.032013
10:36:40|0.032013
10:36:41|0.032003
10:36:43|0.032003
10:36:44|0.032003
10:36:45|0.032003
10:36:45|0.032003
10:36:46|0.032
10:36:47|0.032
10:36:48|0.032018
10:36:49|0.032018
10:36:50|0.032018
10:36:52|0.032018
10:36:52|0.032027
10:36:53|0.032027
10:36:54|0.032027
10:36:55|0.032023
10:36:56|0.032023
10:36:57|0.032023
10:36:58|0.032023
10:36:59|0.032019
10:37:00|0.032021
10:37:02|0.032021
10:37:03|0.032021
10:37:05|0.032021
10:37:06|0.032019
10:37:07|0.032021
10:37:08|0.032021
10:37:08|0.032021
10:37:10|0.032021
10:37:11|0.032021
10:37:12|0.032007
10:37:13|0.032007
10:37:14|0.03201
10:37:15|0.03201
10:37:16|0.03201
10:37:17|0.03201
10:37:19|0.03201
10:37:20|0.032009
10:37:20|0.032009
10:37:21|0.032009
10:37:23|0.032009
10:37:23|0.03201
10:37:24|0.03201
10:37:26|0.03201
10:37:26|0.03201
10:37:28|0.03201
10:37:29|0.03201
10:37:29|0.03201
10:37:31|0.03201
10:37:31|0.03201
10:37:32|0.03201
10:37:33|0.03201
10:37:35|0.03201
10:37:36|0.03201
10:37:36|0.03201
10:37:37|0.03201
10:37:39|0.03201
10:37:40|0.03201
10:37:41|0.03201
10:37:42|0.032018
10:37:43|0.032018
10:37:45|0.032018
10:37:45|0.032018
10:37:46|0.032018
10:37:47|0.032018
10:37:48|0.032018
10:37:50|0.03202
10:37:50|0.03202
10:37:51|0.032002
10:37:53|0.032002
10:37:53|0.032002
10:37:54|0.032
10:37:55|0.032
10:37:57|0.032008
10:37:58|0.032008
10:37:59|0.032009
10:38:00|0.032002
10:38:01|0.031994
10:38:03|0.031994
10:38:04|0.031994
10:38:05|0.031994
10:38:06|0.031994
10:38:07|0.031994
10:38:08|0.031994
10:38:09|0.031998
10:38:09|0.031998
10:38:10|0.031998
10:38:12|0.031998
10:38:13|0.031998
10:38:14|0.031998
10:38:15|0.031998
10:38:16|0.031998
10:38:17|0.031998
10:38:18|0.031998
10:38:19|0.031998
10:38:20|0.031998
10:38:21|0.031998
10:38:22|0.031998
10:38:23|0.031996
10:38:24|0.031988
10:38:25|0.031988
10:38:26|0.031988
10:38:27|0.031988
10:38:28|0.031988
10:38:29|0.03196
10:38:31|0.03196
10:38:32|0.03196
10:38:32|0.03196
10:38:33|0.03196
10:38:34|0.03196
10:38:35|0.031961
10:38:37|0.031961
10:38:37|0.031961
10:38:38|0.031961
10:38:39|0.031961
10:38:40|0.031961
10:38:42|0.031961
10:38:42|0.031961
10:38:43|0.031961
10:38:44|0.031961
10:38:45|0.031961
10:38:46|0.031961
10:38:47|0.031961
10:38:48|0.031961
10:38:49|0.031961
10:38:50|0.031961
10:38:51|0.031961
10:38:53|0.031961
10:38:54|0.031966
10:38:55|0.031966
10:38:56|0.031958
10:38:57|0.031956
10:38:57|0.03195
10:38:59|0.031948
10:39:00|0.031944
10:39:00|0.031944
10:39:01|0.031944
10:39:02|0.031944
10:39:04|0.031944
10:39:05|0.031944
10:39:05|0.031944
10:39:07|0.031944
10:39:08|0.031944
10:39:08|0.031944
10:39:10|0.031948
10:39:11|0.031948
10:39:12|0.031948
10:39:13|0.031937
10:39:14|0.031937
10:39:15|0.031947
10:39:16|0.031947
10:39:17|0.031953
10:39:17|0.031953
10:39:18|0.031953
10:39:20|0.031956
10:39:21|0.031956
10:39:22|0.031956
10:39:23|0.03196
10:39:24|0.03196
10:39:25|0.031964
10:39:26|0.031964
10:39:27|0.031964
10:39:29|0.031964
10:39:29|0.031959
10:39:31|0.031959
10:39:32|0.031959
10:39:32|0.031959
10:39:33|0.031959
10:39:35|0.031959
10:39:35|0.031959
10:39:37|0.031961
10:39:38|0.031961
10:39:39|0.031961
10:39:40|0.031961
10:39:40|0.031968
10:39:43|0.031968
10:39:44|0.031968
10:39:44|0.031968
10:39:45|0.031964
10:39:46|0.031963
10:39:48|0.031973
10:39:49|0.031967
10:39:50|0.031967
10:39:50|0.031967
10:39:52|0.031967
10:39:53|0.031973
10:39:54|0.031973
10:39:55|0.031973
10:39:56|0.031973
10:39:57|0.031973
10:39:58|0.031973
10:39:59|0.031973
10:40:00|0.031973
10:40:01|0.031973
10:40:02|0.031973
10:40:02|0.031981
10:40:04|0.031981
10:40:05|0.031981
10:40:06|0.031981
10:40:07|0.031973
10:40:08|0.031973
10:40:08|0.031982
10:40:10|0.031982
10:40:11|0.031982
10:40:13|0.031982
10:40:13|0.031982
10:40:14|0.031982
10:40:15|0.031982
10:40:17|0.03199
10:40:18|0.03199
10:40:19|0.032001
10:40:19|0.032002
10:40:20|0.032008
10:40:22|0.03201
10:40:23|0.03201
10:40:24|0.03201
10:40:26|0.032012
10:40:26|0.032012
10:40:27|0.032012
10:40:28|0.032012
10:40:29|0.032012
10:40:31|0.032012
10:40:33|0.032012
10:40:33|0.032012
10:40:34|0.032012
10:40:36|0.032012
10:40:37|0.032006
10:40:39|0.032006
10:40:39|0.032006
10:40:40|0.032008
10:40:42|0.032008
10:40:42|0.032008
10:40:44|0.032007
10:40:45|0.032003
10:40:46|0.032003
10:40:47|0.032006
10:40:48|0.032013
10:40:50|0.032013
10:40:51|0.032006
10:40:52|0.032006
10:40:52|0.032006
10:40:54|0.032006
10:40:54|0.032006
10:40:55|0.032006
10:40:56|0.032006
10:40:58|0.032013
10:40:58|0.032013
10:40:59|0.032013
10:41:01|0.032005
10:41:01|0.031993
10:41:03|0.031999
10:41:04|0.031999
10:41:04|0.031994
10:41:07|0.031994
10:41:07|0.031994
10:41:09|0.031991
10:41:10|0.031991
10:41:10|0.031991
10:41:12|0.031991
10:41:13|0.031991
10:41:13|0.031991
10:41:15|0.031991
10:41:15|0.031991
10:41:16|0.031991
10:41:18|0.031991
10:41:19|0.031991
10:41:19|0.031991
10:41:20|0.031991
10:41:21|0.031991
10:41:22|0.031991
10:41:23|0.031986
10:41:25|0.031986
10:41:27|0.031981
10:41:28|0.031981
10:41:30|0.031981
10:41:31|0.031981
10:41:31|0.031988
10:41:33|0.031999
10:41:34|0.031999
10:41:35|0.031999
10:41:35|0.031999
10:41:37|0.031999
10:41:38|0.031987
10:41:39|0.031987
10:41:39|0.031987
10:41:41|0.031987
10:41:41|0.031987
10:41:42|0.031987
10:41:43|0.031987
10:41:45|0.031987
10:41:45|0.031987
10:41:47|0.03199
10:41:48|0.03199
10:41:49|0.031987
10:41:50|0.031987
10:41:51|0.03199
10:41:52|0.03199
10:41:53|0.03199
10:41:54|0.03199
10:41:55|0.03199
10:41:57|0.03199
10:41:57|0.03199
10:41:58|0.03199
10:41:59|0.031991
10:42:00|0.031993
10:42:01|0.03199
10:42:02|0.031992
10:42:03|0.031992
10:42:04|0.03199
10:42:06|0.03199
10:42:06|0.03199
10:42:08|0.03199
10:42:09|0.03199
10:42:10|0.03199
10:42:11|0.03199
10:42:11|0.031975
10:42:13|0.031975
10:42:14|0.031975
10:42:15|0.031975
10:42:16|0.031975
10:42:17|0.031957
10:42:18|0.031957
10:42:19|0.031957
10:42:19|0.031957
10:42:21|0.031957
10:42:21|0.031957
10:42:23|0.031957
10:42:24|0.031957
10:42:25|0.031957
10:42:26|0.031957
10:42:28|0.031957
10:42:29|0.031957
10:42:30|0.031948
10:42:31|0.031948
10:42:32|0.031948
10:42:33|0.031951
10:42:33|0.031949
10:42:35|0.031949
10:42:36|0.03196
10:42:37|0.03196
10:42:37|0.03196
10:42:38|0.03196
10:42:40|0.03196
10:42:42|0.03196
10:42:43|0.03196
10:42:44|0.03196
10:42:45|0.03196
10:42:46|0.03196
10:42:47|0.03196
10:42:48|0.03196
10:42:49|0.03196
10:42:49|0.031962
10:42:51|0.031962
10:42:52|0.031962
10:42:52|0.031974
10:42:54|0.031974
10:42:55|0.031974
10:42:56|0.031974
10:42:56|0.031974
10:42:58|0.031974
10:42:59|0.031974
10:43:00|0.031974
10:43:00|0.031974
10:43:02|0.031974
10:43:03|0.031974
10:43:03|0.031974
10:43:05|0.031961
10:43:05|0.031967
10:43:06|0.031967
10:43:09|0.031967
10:43:09|0.031967
10:43:11|0.031967
10:43:12|0.031967
10:43:12|0.031967
10:43:13|0.031967
10:43:14|0.031967
10:43:15|0.031967
10:43:16|0.031986
10:43:17|0.031986
10:43:18|0.031976
10:43:19|0.031976
10:43:21|0.031976
10:43:21|0.031976
10:43:22|0.031976
10:43:23|0.031976
10:43:24|0.031976
10:43:25|0.031976
10:43:26|0.031976
10:43:27|0.031976
10:43:29|0.031976
10:43:30|0.031976
10:43:32|0.031976
10:43:33|0.031976
10:43:34|0.031976
10:43:35|0.031978
10:43:36|0.031978
10:43:37|0.031978
10:43:38|0.031978
10:43:39|0.031978
10:43:40|0.031978
10:43:41|0.031976
10:43:43|0.031976
10:43:43|0.031976
10:43:44|0.031976
10:43:45|0.031976
10:43:46|0.031976
10:43:48|0.031961
10:43:49|0.031961
10:43:49|0.031961
10:43:51|0.031961
10:43:52|0.031961
10:43:52|0.031954
10:43:53|0.031954
10:43:55|0.031954
10:43:56|0.031954
10:43:57|0.031965
10:43:59|0.031965
10:43:59|0.031963
10:44:00|0.031963
10:44:02|0.031963
10:44:02|0.031963
10:44:03|0.031963
10:44:05|0.031964
10:44:05|0.031964
10:44:07|0.031964
10:44:07|0.031964
10:44:09|0.031964
10:44:09|0.031964
10:44:11|0.031964
10:44:11|0.031965
10:44:12|0.031965
10:44:14|0.031965
10:44:15|0.031965
10:44:16|0.031965
10:44:16|0.031965
10:44:17|0.031965
10:44:18|0.031965
10:44:19|0.031965
10:44:20|0.031965
10:44:22|0.031965
10:44:22|0.031965
10:44:24|0.031965
10:44:24|0.031965
10:44:25|0.031965
10:44:26|0.031965
10:44:27|0.031965
10:44:29|0.031964
10:44:30|0.031964
10:44:32|0.03197
10:44:33|0.03197
10:44:35|0.03197
10:44:35|0.03197
10:44:37|0.03197
10:44:37|0.03197
10:44:39|0.03197
10:44:40|0.03197
10:44:40|0.03197
10:44:42|0.031988
10:44:43|0.031988
10:44:44|0.031988
10:44:44|0.031988
10:44:45|0.031963
10:44:46|0.031963
10:44:48|0.031963
10:44:49|0.031963
10:44:50|0.031963
10:44:51|0.031963
10:44:52|0.031963
10:44:53|0.031963
10:44:54|0.031966
10:44:55|0.031966
10:44:56|0.031966
10:44:57|0.031966
10:44:58|0.031966
10:45:00|0.031963
10:45:01|0.031963
10:45:01|0.031963
10:45:02|0.031963
10:45:03|0.031963
10:45:05|0.031963
10:45:06|0.031963
10:45:07|0.031963
10:45:08|0.031956
10:45:09|0.031956
10:45:10|0.031962
10:45:11|0.031962
10:45:12|0.031962
10:45:13|0.031963
10:45:14|0.031963
10:45:15|0.031963
10:45:16|0.031963
10:45:17|0.031963
10:45:18|0.031963
10:45:19|0.031963
10:45:20|0.031963
10:45:21|0.031963
10:45:23|0.031963
10:45:24|0.031963
10:45:25|0.031973
10:45:26|0.031973
10:45:26|0.031973
10:45:27|0.031973
10:45:29|0.031981
10:45:30|0.031981
10:45:30|0.03198
10:45:32|0.03198
10:45:33|0.031982
10:45:34|0.031982
10:45:36|0.031982
10:45:37|0.031982
10:45:38|0.031982
10:45:38|0.031973
10:45:40|0.031973
10:45:41|0.031973
10:45:42|0.031973
10:45:43|0.031971
10:45:44|0.031971
10:45:45|0.031971
10:45:46|0.031969
10:45:47|0.031954
10:45:48|0.031954
10:45:49|0.031954
10:45:50|0.031957
10:45:51|0.031957
10:45:52|0.031957
10:45:53|0.031952
10:45:54|0.031952
10:45:55|0.031952
10:45:57|0.031952
10:45:57|0.031952
10:45:58|0.031952
10:45:59|0.031952
10:46:01|0.031952
10:46:02|0.031946
10:46:04|0.031954
10:46:05|0.031954
10:46:06|0.031954
10:46:07|0.031954
10:46:08|0.031955
10:46:10|0.031961
10:46:11|0.031961
10:46:13|0.031961
10:46:14|0.031961
10:46:14|0.031962
10:46:15|0.031962
10:46:17|0.031962
10:46:18|0.031962
10:46:19|0.031962
10:46:20|0.031965
10:46:21|0.031965
10:46:22|0.031965
10:46:24|0.031965
10:46:25|0.031965
10:46:26|0.031961
10:46:26|0.031961
10:46:28|0.031962
10:46:29|0.031961
10:46:30|0.031958
10:46:30|0.03196
10:46:32|0.03196
10:46:33|0.03196
10:46:34|0.03196
10:46:35|0.031965
10:46:36|0.031965
10:46:37|0.031952
10:46:38|0.031952
10:46:39|0.031959
10:46:40|0.031959
10:46:41|0.031959
10:46:42|0.031959
10:46:43|0.031959
10:46:44|0.031959
10:46:45|0.031959
10:46:46|0.031959
10:46:47|0.031959
10:46:48|0.031959
10:46:49|0.031959
10:46:50|0.031959
10:46:51|0.031959
10:46:52|0.031959
10:46:54|0.031959
10:46:55|0.031955
10:46:56|0.031955
10:46:56|0.031955
10:46:57|0.031955
10:46:59|0.031955
10:47:00|0.031955
10:47:01|0.031955
10:47:02|0.031967
10:47:03|0.031967
10:47:05|0.031971
10:47:06|0.031981
10:47:08|0.031981
10:47:09|0.031984
10:47:10|0.031984
10:47:11|0.032001
10:47:12|0.032001
10:47:13|0.032
10:47:14|0.031997
10:47:15|0.031997
10:47:16|0.031997
10:47:17|0.031997
10:47:18|0.031993
10:47:19|0.031993
10:47:20|0.031993
10:47:21|0.031993
10:47:22|0.031993
10:47:23|0.032
10:47:24|0.032
10:47:26|0.031997
10:47:27|0.031996
10:47:27|0.031996
10:47:28|0.031996
10:47:29|0.031996
10:47:30|0.031994
10:47:31|0.031986
10:47:32|0.031986
10:47:34|0.031986
10:47:35|0.031983
10:47:35|0.031983
10:47:37|0.031983
10:47:38|0.031983
10:47:39|0.031983
10:47:40|0.031983
10:47:40|0.03198
10:47:42|0.031987
10:47:43|0.031987
10:47:44|0.031987
10:47:45|0.031987
10:47:46|0.031987
10:47:48|0.031977
10:47:48|0.031977
10:47:49|0.031977
10:47:50|0.031977
10:47:51|0.031985
10:47:52|0.031985
10:47:53|0.031985
10:47:55|0.031985
10:47:55|0.031982
10:47:56|0.031982
10:47:57|0.031982
10:47:59|0.031982
10:47:59|0.031982
10:48:01|0.031982
10:48:01|0.031982
10:48:02|0.031982
10:48:04|0.031982
10:48:05|0.031982
10:48:07|0.031964
10:48:08|0.031964
10:48:08|0.031964
10:48:09|0.031963
10:48:11|0.031952
10:48:12|0.031948
10:48:13|0.031948
10:48:13|0.031948
10:48:15|0.031944
10:48:15|0.031924
10:48:16|0.031921
10:48:18|0.03192
10:48:19|0.031906
10:48:20|0.031906
10:48:20|0.031906
10:48:22|0.031906
10:48:23|0.031902
10:48:24|0.031902
10:48:25|0.031902
10:48:26|0.031921
10:48:27|0.031919
10:48:28|0.031919
10:48:29|0.031918
10:48:30|0.031922
10:48:31|0.031922
10:48:33|0.031922
10:48:34|0.031922
10:48:35|0.031946
10:48:36|0.03195
10:48:37|0.031942
10:48:37|0.031942
10:48:39|0.031949
10:48:39|0.031949
10:48:41|0.031949
10:48:42|0.031949
10:48:43|0.031949
10:48:43|0.031949
10:48:44|0.031949
10:48:45|0.031949
10:48:47|0.031946
10:48:47|0.031946
10:48:48|0.031935
10:48:49|0.031935
10:48:50|0.031935
10:48:51|0.031935
10:48:53|0.031935
10:48:53|0.031935
10:48:54|0.031947
10:48:55|0.031947
10:48:57|0.031947
10:48:58|0.03195
10:48:59|0.03195
10:49:00|0.031956
10:49:01|0.031953
10:49:02|0.031953
10:49:03|0.031953
10:49:04|0.031953
10:49:05|0.031953
10:49:07|0.03195
10:49:07|0.03195
10:49:09|0.03195
10:49:10|0.03196
10:49:11|0.03196
10:49:12|0.03196
10:49:13|0.03196
10:49:15|0.03196
10:49:16|0.03196
10:49:17|0.03196
10:49:18|0.031936
10:49:19|0.031924
10:49:20|0.031918
10:49:21|0.031918
10:49:22|0.031906
10:49:23|0.031906
10:49:24|0.031919
10:49:24|0.031919
10:49:26|0.031919
10:49:27|0.031905
10:49:28|0.0319
10:49:28|0.0319
10:49:30|0.0319
10:49:31|0.0319
10:49:32|0.031895
10:49:33|0.0319
10:49:34|0.0319
10:49:35|0.0319
10:49:36|0.031895
10:49:38|0.031877
10:49:38|0.031889
10:49:39|0.031889
10:49:40|0.031889
10:49:42|0.031889
10:49:42|0.031889
10:49:44|0.031889
10:49:44|0.031889
10:49:46|0.031889
10:49:46|0.031889
10:49:48|0.031875
10:49:48|0.031875
10:49:50|0.031875
10:49:50|0.031875
10:49:51|0.031889
10:49:52|0.031889
10:49:53|0.031889
10:49:54|0.031889
10:49:56|0.031889
10:49:56|0.031877
10:49:57|0.031877
10:49:59|0.031877
10:50:00|0.031876
10:50:00|0.031876
10:50:02|0.031896
10:50:02|0.031896
10:50:03|0.031896
10:50:05|0.031896
10:50:06|0.031896
10:50:07|0.031911
10:50:08|0.031922
10:50:09|0.031925
10:50:10|0.031937
10:50:11|0.031937
10:50:12|0.031928
10:50:13|0.031928
10:50:14|0.031927
10:50:15|0.031927
10:50:16|0.031927
10:50:17|0.031927
10:50:18|0.031927
10:50:19|0.031927
10:50:20|0.031927
10:50:21|0.031927
10:50:22|0.031928
10:50:23|0.031928
10:50:24|0.031928
10:50:25|0.031916
10:50:26|0.031913
10:50:27|0.031913
10:50:28|0.031911
10:50:29|0.031911
10:50:30|0.031911
10:50:31|0.031905
10:50:32|0.031905
10:50:33|0.031905
10:50:34|0.031905
10:50:35|0.031905
10:50:36|0.031911
10:50:37|0.031911
10:50:38|0.031911
10:50:39|0.031911
10:50:41|0.031911
10:50:41|0.031911
10:50:42|0.031911
10:50:44|0.031911
10:50:44|0.031911
10:50:45|0.031911
10:50:46|0.031911
10:50:47|0.031911
10:50:49|0.031911
10:50:49|0.031911
10:50:50|0.031911
10:50:51|0.031911
10:50:52|0.031911
10:50:53|0.031911
10:50:54|0.031911
10:50:55|0.031902
10:50:56|0.031902
10:50:57|0.031902
10:50:58|0.031902
10:50:59|0.031902
10:51:01|0.031902
10:51:01|0.031902
10:51:03|0.031902
10:51:03|0.031902
10:51:05|0.031901
10:51:06|0.031913
10:51:07|0.031913
10:51:08|0.031913
10:51:09|0.031913
10:51:10|0.031927
10:51:12|0.031927
10:51:13|0.031927
10:51:13|0.031927
10:51:14|0.031927
10:51:15|0.031927
10:51:17|0.031927
10:51:17|0.031932
10:51:18|0.031922
10:51:19|0.031914
10:51:21|0.031914
10:51:22|0.031923
10:51:23|0.031923
10:51:24|0.031923
10:51:25|0.031923
10:51:26|0.031923
10:51:28|0.031923
10:51:28|0.031923
10:51:30|0.03191
10:51:30|0.03191
10:51:32|0.03191
10:51:33|0.031911
10:51:34|0.031911
10:51:34|0.031911
10:51:35|0.031911
10:51:36|0.031911
10:51:38|0.031911
10:51:39|0.031906
10:51:40|0.031909
10:51:41|0.031909
10:51:42|0.031905
10:51:43|0.031905
10:51:44|0.0319
10:51:45|0.031906
10:51:46|0.031906
10:51:47|0.031901
10:51:48|0.031901
10:51:49|0.031902
10:51:50|0.031903
10:51:50|0.031903
10:51:52|0.031903
10:51:52|0.031908
10:51:55|0.031903
10:51:55|0.03191
10:51:56|0.03191
10:51:57|0.03191
10:51:58|0.03191
10:51:59|0.03191
10:52:00|0.03191
10:52:01|0.03191
10:52:02|0.03191
10:52:03|0.03191
10:52:05|0.031929
10:52:06|0.031923
10:52:07|0.031923
10:52:07|0.03194
10:52:10|0.03194
10:52:11|0.03194
10:52:12|0.031946
10:52:12|0.031946
10:52:14|0.031958
10:52:14|0.031958
10:52:16|0.031958
10:52:17|0.031958
10:52:18|0.031958
10:52:19|0.031958
10:52:20|0.031959
10:52:21|0.031959
10:52:22|0.031956
10:52:23|0.031956
10:52:23|0.031956
10:52:24|0.031956
10:52:26|0.031956
10:52:26|0.031953
10:52:28|0.031953
10:52:28|0.031953
10:52:29|0.031953
10:52:30|0.031953
10:52:31|0.031953
10:52:32|0.031958
10:52:33|0.031958
10:52:34|0.031958
10:52:35|0.031969
10:52:37|0.031959
10:52:37|0.031949
10:52:39|0.031949
10:52:40|0.031956
10:52:41|0.031956
10:52:42|0.031956
10:52:43|0.031956
10:52:44|0.031956
10:52:45|0.031956
10:52:46|0.031956
10:52:47|0.031956
10:52:48|0.031956
10:52:49|0.031956
10:52:50|0.031956
10:52:51|0.031956
10:52:52|0.031956
10:52:53|0.031956
10:52:54|0.031956
10:52:55|0.031956
10:52:56|0.031957
10:52:57|0.031957
10:52:58|0.031957
10:52:59|0.031957
10:53:00|0.031957
10:53:01|0.031957
10:53:02|0.031957
10:53:03|0.031957
10:53:04|0.031957
10:53:05|0.031957
10:53:06|0.031958
10:53:07|0.031988
10:53:08|0.031988
10:53:09|0.031988
10:53:10|0.031988
10:53:11|0.031988
10:53:12|0.031988
10:53:13|0.031984
10:53:14|0.031984
10:53:15|0.031984
10:53:17|0.031984
10:53:17|0.03198
10:53:18|0.03198
10:53:20|0.03198
10:53:21|0.03198
10:53:21|0.03198
10:53:23|0.03198
10:53:24|0.031991
10:53:25|0.031991
10:53:26|0.031991
10:53:26|0.031991
10:53:28|0.031991
10:53:29|0.031991
10:53:30|0.031991
10:53:31|0.031991
10:53:32|0.031991
10:53:33|0.031991
10:53:34|0.031991
10:53:35|0.031991
10:53:36|0.031991
10:53:37|0.031991
10:53:38|0.031991
10:53:40|0.031991
10:53:40|0.031991
10:53:42|0.031989
10:53:42|0.031989
10:53:44|0.031989
10:53:45|0.031989
10:53:45|0.031989
10:53:46|0.031988
10:53:48|0.031988
10:53:48|0.031976
10:53:49|0.031976
10:53:51|0.031976
10:53:51|0.031976
10:53:52|0.031976
10:53:53|0.031969
10:53:54|0.031969
10:53:56|0.031977
10:53:56|0.031977
10:53:57|0.031977
10:53:58|0.031977
10:53:59|0.031977
10:54:01|0.031977
10:54:01|0.031977
10:54:02|0.031969
10:54:04|0.031977
10:54:04|0.031977
10:54:06|0.031977
10:54:06|0.031977
10:54:08|0.031977
10:54:09|0.031977
10:54:10|0.031981
10:54:11|0.03198
10:54:12|0.03198
10:54:13|0.03198
10:54:15|0.031979
10:54:17|0.031979
10:54:17|0.031979
10:54:19|0.031979
10:54:20|0.031981
10:54:21|0.031975
10:54:22|0.031975
10:54:23|0.031975
10:54:24|0.031982
10:54:25|0.031986
10:54:27|0.031986
10:54:28|0.031977
10:54:29|0.031977
10:54:30|0.031978
10:54:31|0.031978
10:54:32|0.031978
10:54:33|0.031978
10:54:35|0.031979
10:54:36|0.031979
10:54:37|0.031979
10:54:38|0.031979
10:54:40|0.031982
10:54:41|0.031982
10:54:42|0.031982
10:54:43|0.031982
10:54:44|0.031982
10:54:45|0.031982
10:54:46|0.031982
10:54:47|0.031979
10:54:48|0.031979
10:54:49|0.031979
10:54:50|0.031979
10:54:51|0.031979
10:54:52|0.031979
10:54:53|0.031979
10:54:54|0.031981
10:54:55|0.031977
10:54:57|0.031977
10:54:58|0.031977
10:54:59|0.031977
10:55:00|0.031977
10:55:01|0.031977
10:55:02|0.031979
10:55:02|0.031979
10:55:04|0.031979
10:55:05|0.031976
10:55:06|0.031976
10:55:08|0.031976
10:55:09|0.031976
10:55:10|0.031976
10:55:11|0.031976
10:55:11|0.031976
10:55:13|0.031976
10:55:15|0.031976
10:55:16|0.031976
10:55:17|0.031976
10:55:18|0.031979
10:55:19|0.031981
10:55:20|0.031981
10:55:20|0.031981
10:55:22|0.031981
10:55:23|0.031997
10:55:23|0.032
10:55:25|0.032002
10:55:26|0.032002
10:55:26|0.032002
10:55:29|0.032002
10:55:30|0.032012
10:55:30|0.032006
10:55:32|0.032011
10:55:32|0.032011
10:55:33|0.032002
10:55:35|0.032003
10:55:35|0.032003
10:55:36|0.032003
10:55:38|0.032003
10:55:39|0.032021
10:55:41|0.032021
10:55:41|0.032013
10:55:42|0.032013
10:55:43|0.032013
10:55:45|0.032013
10:55:46|0.032013
10:55:46|0.032013
10:55:47|0.032013
10:55:48|0.032013
10:55:49|0.032022
10:55:50|0.032022
10:55:52|0.032022
10:55:53|0.032022
10:55:53|0.032022
10:55:55|0.032022
10:55:55|0.032022
10:55:56|0.032024
10:55:58|0.032024
10:55:59|0.032024
10:55:59|0.032024
10:56:01|0.032024
10:56:01|0.032033
10:56:03|0.032033
10:56:04|0.032033
10:56:05|0.032033
10:56:06|0.032033
10:56:07|0.032033
10:56:08|0.032033
10:56:10|0.032046
10:56:11|0.032055
10:56:12|0.032068
10:56:12|0.032058
10:56:14|0.032058
10:56:15|0.032058
10:56:17|0.032058
10:56:17|0.032058
10:56:18|0.03207
10:56:20|0.032064
10:56:20|0.03207
10:56:21|0.03207
10:56:23|0.03207
10:56:24|0.03207
10:56:26|0.032067
10:56:27|0.032067
10:56:28|0.032067
10:56:29|0.032067
10:56:29|0.032067
10:56:31|0.032067
10:56:31|0.032068
10:56:33|0.032068
10:56:34|0.032068
10:56:34|0.032064
10:56:36|0.032064
10:56:37|0.032068
10:56:38|0.032068
10:56:39|0.032068
10:56:41|0.032068
10:56:42|0.032068
10:56:43|0.032068
10:56:43|0.032068
10:56:45|0.032067
10:56:46|0.032068
10:56:46|0.032068
10:56:48|0.032068
10:56:49|0.032061
10:56:49|0.032058
10:56:51|0.032058
10:56:52|0.032058
10:56:53|0.032058
10:56:54|0.032039
10:56:54|0.032037
10:56:55|0.032038
10:56:57|0.032025
10:56:58|0.032025
10:56:59|0.032025
10:57:00|0.032025
10:57:01|0.032025
10:57:02|0.032025
10:57:03|0.032025
10:57:04|0.032013
10:57:05|0.032013
10:57:06|0.032013
10:57:07|0.032013
10:57:08|0.032013
10:57:09|0.032016
10:57:10|0.032016
10:57:11|0.032014
10:57:12|0.032014
10:57:13|0.032014
10:57:15|0.032014
10:57:16|0.032013
10:57:16|0.032013
10:57:17|0.032013
10:57:19|0.032013
10:57:20|0.032013
10:57:21|0.032013
10:57:22|0.03201
10:57:23|0.03201
10:57:25|0.03201
10:57:26|0.03201
10:57:26|0.03201
10:57:28|0.03201
10:57:28|0.03201
10:57:30|0.03201
10:57:31|0.03201
10:57:32|0.03201
10:57:32|0.032013
10:57:34|0.032002
10:57:35|0.032004
10:57:36|0.032
10:57:37|0.032
10:57:38|0.032
10:57:38|0.032
10:57:39|0.032
10:57:40|0.032
10:57:42|0.032
10:57:43|0.032
10:57:44|0.032
10:57:45|0.032
10:57:46|0.032
10:57:47|0.032
10:57:48|0.031996
10:57:49|0.031996
10:57:50|0.031996
10:57:51|0.031996
10:57:52|0.031996
10:57:53|0.031996
10:57:54|0.031995
10:57:55|0.032006
10:57:56|0.032006
10:57:57|0.032006
10:57:58|0.032006
10:57:59|0.032006
10:58:01|0.032007
10:58:01|0.032007
10:58:02|0.032007
10:58:03|0.032007
10:58:04|0.032007
10:58:05|0.032012
10:58:06|0.032012
10:58:07|0.032012
10:58:08|0.032012
10:58:09|0.032012
10:58:11|0.032019
10:58:12|0.032019
10:58:13|0.032021
10:58:14|0.032021
10:58:15|0.032021
10:58:16|0.032028
10:58:17|0.032028
10:58:18|0.032028
10:58:19|0.03205
10:58:20|0.03205
10:58:22|0.03205
10:58:23|0.03205
10:58:24|0.03205
10:58:24|0.03205
10:58:26|0.032047
10:58:27|0.032047
10:58:28|0.032052
10:58:29|0.032052
10:58:30|0.03205
10:58:31|0.03205
10:58:32|0.03205
10:58:33|0.03205
10:58:34|0.03205
10:58:35|0.03205
10:58:36|0.03205
10:58:37|0.03205
10:58:38|0.032051
10:58:39|0.032051
10:58:40|0.032051
10:58:41|0.032051
10:58:42|0.032048
10:58:43|0.032048
10:58:44|0.032048
10:58:45|0.032048
10:58:46|0.032051
10:58:47|0.032052
10:58:48|0.032052
10:58:50|0.032052
10:58:51|0.032052
10:58:51|0.032052
10:58:52|0.032046
10:58:53|0.032034
10:58:55|0.03204
10:58:55|0.03204
10:58:56|0.03203
10:58:57|0.032033
10:58:58|0.032033
10:58:59|0.032048
10:59:00|0.032049
10:59:02|0.032047
10:59:03|0.032047
10:59:04|0.032047
10:59:04|0.032047
10:59:05|0.032048
10:59:06|0.032049
10:59:07|0.032049
10:59:08|0.032044
10:59:10|0.032044
10:59:11|0.032044
10:59:11|0.032054
10:59:12|0.032054
10:59:13|0.032054
10:59:15|0.032054
10:59:16|0.03206
10:59:17|0.03206
10:59:17|0.032069
10:59:18|0.032064
10:59:20|0.032069
10:59:21|0.032065
10:59:22|0.032065
10:59:23|0.032058
10:59:24|0.032058
10:59:25|0.032053
10:59:26|0.032053
10:59:27|0.032052
10:59:28|0.032064
10:59:29|0.032064
10:59:30|0.032064
10:59:31|0.032063
10:59:32|0.032069
10:59:33|0.032057
10:59:34|0.032057
10:59:35|0.032057
10:59:36|0.032066
10:59:37|0.03207
10:59:38|0.03207
10:59:39|0.03207
10:59:40|0.032064
10:59:41|0.032057
10:59:42|0.032057
10:59:43|0.032047
10:59:44|0.032047
10:59:45|0.032049
10:59:47|0.032049
10:59:47|0.032049
10:59:49|0.032042
10:59:49|0.032051
10:59:50|0.032051
10:59:51|0.032051
10:59:53|0.032051
10:59:54|0.032051
10:59:54|0.032065
10:59:56|0.032065
10:59:56|0.032065
10:59:57|0.032055
10:59:58|0.032055
10:59:59|0.032055
11:00:00|0.032055
11:00:01|0.032055
11:00:03|0.032055
11:00:03|0.032055
11:00:04|0.032055
11:00:06|0.032055
11:00:06|0.032055
11:00:07|0.032073
11:00:09|0.032089
11:00:10|0.032085
11:00:10|0.032085
11:00:11|0.032085
11:00:13|0.032106
11:00:15|0.032106
11:00:16|0.032106
11:00:18|0.032106
11:00:18|0.032108
11:00:19|0.032108
11:00:20|0.032104
11:00:22|0.032087
11:00:23|0.032091
11:00:24|0.032088
11:00:24|0.032088
11:00:26|0.032088
11:00:26|0.032088
11:00:28|0.032088
11:00:29|0.032091
11:00:30|0.032086
11:00:30|0.032088
11:00:32|0.032088
11:00:34|0.032087
11:00:34|0.032087
11:00:35|0.032087
11:00:36|0.032097
11:00:38|0.032097
11:00:38|0.032097
11:00:39|0.032097
11:00:40|0.032097
11:00:42|0.032097
11:00:42|0.032097
11:00:43|0.032097
11:00:44|0.032097
11:00:45|0.032097
11:00:46|0.032097
11:00:47|0.032104
11:00:48|0.032104
11:00:49|0.032104
11:00:50|0.032097
11:00:51|0.032095
11:00:52|0.032095
11:00:53|0.032095
11:00:54|0.032095
11:00:55|0.032088
11:00:56|0.032088
11:00:57|0.032088
11:00:59|0.032088
11:01:00|0.032095
11:01:01|0.032096
11:01:02|0.032096
11:01:03|0.032096
11:01:03|0.032096
11:01:04|0.032096
11:01:06|0.032096
11:01:07|0.032096
11:01:07|0.032086
11:01:09|0.032086
11:01:10|0.032091
11:01:12|0.032091
11:01:13|0.032095
11:01:15|0.032095
11:01:16|0.032095
11:01:17|0.032095
11:01:19|0.032095
11:01:20|0.032101
11:01:21|0.032101
11:01:23|0.032095
11:01:24|0.032095
11:01:24|0.032095
11:01:26|0.032095
11:01:27|0.032095
11:01:27|0.032095
11:01:28|0.032095
11:01:29|0.032095
11:01:31|0.032095
11:01:31|0.032095
11:01:32|0.032095
11:01:34|0.0321
11:01:34|0.0321
11:01:37|0.0321
11:01:38|0.0321
11:01:39|0.032101
11:01:39|0.032101
11:01:40|0.0321
11:01:41|0.0321
11:01:42|0.0321
11:01:43|0.0321
11:01:44|0.0321
11:01:45|0.0321
11:01:46|0.032103
11:01:47|0.032103
11:01:48|0.032103
11:01:50|0.032103
11:01:51|0.032103
11:01:51|0.032103
11:01:52|0.032104
11:01:54|0.032104
11:01:54|0.032104
11:01:56|0.032104
11:01:56|0.032104
11:01:57|0.032109
11:01:58|0.032119
11:01:59|0.03211
11:02:00|0.03211
11:02:01|0.03211
11:02:03|0.03211
11:02:04|0.032118
11:02:05|0.032118
11:02:06|0.032118
11:02:07|0.032118
11:02:08|0.032114
11:02:09|0.03211
11:02:10|0.03211
11:02:11|0.032116
11:02:12|0.032109
11:02:13|0.032109
11:02:15|0.0321
11:02:16|0.0321
11:02:17|0.0321
11:02:18|0.0321
11:02:19|0.0321
11:02:21|0.032097
11:02:22|0.032097
11:02:23|0.032097
11:02:24|0.032097
11:02:24|0.032095
11:02:26|0.032095
11:02:27|0.032095
11:02:27|0.032096
11:02:30|0.032087
11:02:31|0.032087
11:02:31|0.032083
11:02:33|0.032083
11:02:34|0.032097
11:02:35|0.032097
11:02:36|0.032099
11:02:37|0.032099
11:02:38|0.032098
11:02:39|0.032098
11:02:39|0.032094
11:02:41|0.032094
11:02:42|0.032094
11:02:43|0.032094
11:02:43|0.032094
11:02:45|0.032097
11:02:46|0.032097
11:02:47|0.032097
11:02:48|0.032097
11:02:49|0.032097
11:02:50|0.032097
11:02:51|0.032095
11:02:52|0.032095
11:02:53|0.032095
11:02:54|0.032096
11:02:55|0.032096
11:02:56|0.032096
11:02:57|0.032097
11:02:58|0.032098
11:02:59|0.032098
11:03:00|0.032096
11:03:01|0.032096
11:03:02|0.032096
11:03:03|0.032096
11:03:04|0.032096
11:03:05|0.032096
11:03:06|0.032091
11:03:07|0.032097
11:03:08|0.032087
11:03:09|0.032087
11:03:10|0.032101
11:03:11|0.032101
11:03:12|0.032094
11:03:13|0.032091
11:03:14|0.032091
11:03:15|0.032091
11:03:17|0.032092
11:03:18|0.032099
11:03:19|0.032099
11:03:20|0.032101
11:03:21|0.032101
11:03:22|0.032087
11:03:23|0.032079
11:03:24|0.032086
11:03:25|0.032086
11:03:26|0.03209
11:03:27|0.03209
11:03:28|0.03209
11:03:29|0.032081
11:03:30|0.032081
11:03:32|0.032081
11:03:33|0.032079
11:03:34|0.032079
11:03:35|0.032092
11:03:35|0.032093
11:03:36|0.032093
11:03:37|0.032093
11:03:38|0.032092
11:03:39|0.032092
11:03:41|0.032092
11:03:41|0.032096
11:03:43|0.032096
11:03:44|0.032097
11:03:45|0.032097
11:03:45|0.032097
11:03:46|0.032097
11:03:48|0.032097
11:03:49|0.032097
11:03:49|0.032092
11:03:50|0.032092
11:03:52|0.032091
11:03:53|0.032091
11:03:54|0.032091
11:03:55|0.032087
11:03:57|0.032086
11:03:57|0.032102
11:03:58|0.032117
11:03:59|0.032127
11:04:00|0.03213
11:04:01|0.032137
11:04:02|0.032139
11:04:03|0.03214
11:04:05|0.032126
11:04:05|0.032127
11:04:06|0.032123
11:04:07|0.032123
11:04:08|0.032112
11:04:10|0.032105
11:04:10|0.032105
11:04:12|0.032105
11:04:13|0.032119
11:04:13|0.032138
11:04:14|0.032138
11:04:15|0.032138
11:04:16|0.032142
11:04:18|0.032142
11:04:19|0.032137
11:04:21|0.032144
11:04:21|0.032144
11:04:22|0.032138
11:04:24|0.032138
11:04:25|0.032138
11:04:27|0.032138
11:04:28|0.032128
11:04:28|0.032128
11:04:30|0.032128
11:04:31|0.03213
11:04:32|0.032129
11:04:33|0.032134
11:04:33|0.032134
11:04:34|0.03213
11:04:36|0.03213
11:04:37|0.03213
11:04:38|0.03213
11:04:39|0.03213
11:04:40|0.032136
11:04:41|0.032136
11:04:43|0.032136
11:04:43|0.032136
11:04:45|0.032136
11:04:46|0.032131
11:04:47|0.03213
11:04:48|0.032135
11:04:49|0.03213
11:04:50|0.03213
11:04:52|0.032132
11:04:52|0.032132
11:04:53|0.032132
11:04:54|0.032136
11:04:56|0.032136
11:04:56|0.032136
11:04:58|0.032136
11:04:59|0.032145
11:04:59|0.032146
11:05:01|0.032144
11:05:01|0.032144
11:05:02|0.032144
11:05:04|0.032144
11:05:04|0.032144
11:05:05|0.032156
11:05:07|0.032156
11:05:07|0.032153
11:05:09|0.032154
11:05:09|0.032152
11:05:10|0.032152
11:05:12|0.032152
11:05:12|0.032152
11:05:13|0.032158
11:05:14|0.032158
11:05:15|0.032163
11:05:16|0.03217
11:05:18|0.032169
11:05:19|0.032169
11:05:20|0.03217
11:05:21|0.03217
11:05:23|0.03217
11:05:24|0.03217
11:05:26|0.032163
11:05:26|0.032165
11:05:28|0.032165
11:05:28|0.032174
11:05:30|0.032174
11:05:30|0.032174
11:05:32|0.032184
11:05:32|0.032184
11:05:33|0.032226
11:05:35|0.032207
11:05:36|0.032213
11:05:36|0.032209
11:05:37|0.032209
11:05:38|0.032218
11:05:39|0.032214
11:05:41|0.032214
11:05:41|0.032193
11:05:43|0.032193
11:05:44|0.03219
11:05:44|0.032181
11:05:46|0.032181
11:05:47|0.032181
11:05:48|0.032193
11:05:49|0.032193
11:05:50|0.032193
11:05:51|0.0322
11:05:52|0.0322
11:05:53|0.032207
11:05:54|0.032207
11:05:55|0.032207
11:05:56|0.032215
11:05:57|0.032218
11:05:58|0.032238
11:05:59|0.032238
11:06:00|0.032242
11:06:01|0.032243
11:06:02|0.032241
11:06:03|0.032239
11:06:04|0.032227
11:06:04|0.032261
11:06:05|0.032261
11:06:07|0.032261
11:06:08|0.032261
11:06:09|0.032261
11:06:10|0.032261
11:06:11|0.032247
11:06:11|0.032244
11:06:13|0.032239
11:06:14|0.03223
11:06:15|0.032223
11:06:16|0.032223
11:06:16|0.032223
11:06:18|0.032234
11:06:19|0.032234
11:06:20|0.032234
11:06:22|0.032234
11:06:22|0.032234
11:06:24|0.032234
11:06:24|0.032234
11:06:25|0.032234
11:06:27|0.032234
11:06:27|0.032234
11:06:29|0.032234
11:06:29|0.032228
11:06:31|0.032228
11:06:31|0.032228
11:06:32|0.032228
11:06:34|0.032221
11:06:34|0.032221
11:06:36|0.032221
11:06:36|0.032221
11:06:38|0.03221
11:06:39|0.03221
11:06:39|0.0322
11:06:41|0.032187
11:06:42|0.032187
11:06:43|0.032195
11:06:44|0.032195
11:06:45|0.032194
11:06:46|0.032198
11:06:47|0.032198
11:06:47|0.032198
11:06:49|0.032198
11:06:50|0.032201
11:06:51|0.032201
11:06:52|0.032201
11:06:53|0.032201
11:06:54|0.032201
11:06:55|0.032201
11:06:56|0.032203
11:06:57|0.032203
11:06:58|0.032203
11:06:59|0.032203
11:07:00|0.03221
11:07:01|0.03221
11:07:02|0.032216
11:07:03|0.032216
11:07:04|0.032213
11:07:05|0.032213
11:07:06|0.032213
11:07:07|0.032224
11:07:08|0.032225
11:07:09|0.032225
11:07:10|0.032225
11:07:11|0.032228
11:07:12|0.032228
11:07:13|0.032228
11:07:14|0.032235
11:07:15|0.032235
11:07:16|0.032235
11:07:17|0.032238
11:07:18|0.032241
11:07:19|0.032241
11:07:21|0.032241
11:07:21|0.032241
11:07:23|0.032252
11:07:23|0.03225
11:07:25|0.032256
11:07:26|0.032259
11:07:27|0.032259
11:07:28|0.032259
11:07:29|0.032259
11:07:30|0.032259
11:07:31|0.032268
11:07:32|0.032268
11:07:33|0.032263
11:07:34|0.032266
11:07:35|0.032266
11:07:36|0.032263
11:07:37|0.032266
11:07:38|0.032254
11:07:39|0.032254
11:07:40|0.032258
11:07:41|0.032258
11:07:42|0.032258
11:07:43|0.032258
11:07:44|0.032246
11:07:45|0.032246
11:07:46|0.032246
11:07:47|0.032246
11:07:48|0.032246
11:07:49|0.032246
11:07:50|0.032246
11:07:52|0.032246
11:07:52|0.032246
11:07:53|0.032239
11:07:54|0.032239
11:07:55|0.032239
11:07:56|0.032228
11:07:58|0.032207
11:07:58|0.032207
11:08:00|0.032239
11:08:01|0.032239
11:08:02|0.032239
11:08:03|0.032239
11:08:04|0.03224
11:08:05|0.03224
11:08:06|0.032241
11:08:07|0.032241
11:08:08|0.032241
11:08:10|0.032241
11:08:11|0.032241
11:08:12|0.03224
11:08:12|0.032267
11:08:13|0.032267
11:08:14|0.032267
11:08:16|0.032267
11:08:16|0.032267
11:08:17|0.032267
11:08:18|0.032267
11:08:19|0.032236
11:08:21|0.032236
11:08:22|0.032237
11:08:23|0.032237
11:08:24|0.032231
11:08:25|0.032231
11:08:27|0.032231
11:08:28|0.032253
11:08:28|0.032253
11:08:29|0.032249
11:08:30|0.032249
11:08:32|0.032249
11:08:32|0.032251
11:08:34|0.032251
11:08:34|0.032251
11:08:36|0.032251
11:08:36|0.032251
11:08:38|0.032251
11:08:38|0.032251
11:08:40|0.032251
11:08:40|0.032251
11:08:41|0.032251
11:08:43|0.032251
11:08:44|0.032251
11:08:44|0.032251
11:08:46|0.032248
11:08:47|0.032248
11:08:48|0.032248
11:08:49|0.032248
11:08:50|0.032248
11:08:51|0.032256
11:08:51|0.032255
11:08:53|0.032253
11:08:54|0.032243
11:08:55|0.032237
11:08:57|0.032237
11:08:57|0.032253
11:08:58|0.032253
11:09:00|0.032249
11:09:00|0.032249
11:09:01|0.032249
11:09:02|0.032249
11:09:04|0.032252
11:09:05|0.032255
11:09:05|0.032248
11:09:07|0.032241
11:09:08|0.032241
11:09:08|0.032249
11:09:09|0.032256
11:09:11|0.032256
11:09:12|0.032257
11:09:13|0.03226
11:09:14|0.03226
11:09:14|0.03226
11:09:16|0.032252
11:09:17|0.032252
11:09:18|0.03226
11:09:19|0.032266
11:09:20|0.032279
11:09:21|0.032273
11:09:23|0.032285
11:09:24|0.032288
11:09:25|0.032298
11:09:26|0.032294
11:09:27|0.032288
11:09:28|0.032288
11:09:29|0.032294
11:09:30|0.032275
11:09:31|0.032275
11:09:32|0.032275
11:09:34|0.032264
11:09:35|0.032269
11:09:36|0.032269
11:09:37|0.03227
11:09:37|0.03227
11:09:38|0.032274
11:09:40|0.03227
11:09:40|0.032275
11:09:42|0.032275
11:09:43|0.032275
11:09:43|0.032264
11:09:44|0.032264
11:09:46|0.032262
11:09:46|0.032262
11:09:48|0.032262
11:09:49|0.032262
11:09:49|0.032262
11:09:51|0.032267
11:09:52|0.032276
11:09:53|0.032276
11:09:54|0.032276
11:09:55|0.032276
11:09:56|0.032296
11:09:57|0.032296
11:09:58|0.032296
11:09:58|0.032296
11:10:00|0.032299
11:10:00|0.032295
11:10:01|0.032295
11:10:03|0.032279
11:10:04|0.032279
11:10:05|0.032279
11:10:06|0.032274
11:10:07|0.032274
11:10:09|0.032274
11:10:09|0.032269
11:10:10|0.032276
11:10:12|0.032278
11:10:12|0.032278
11:10:13|0.032277
11:10:14|0.032277
11:10:16|0.032256
11:10:16|0.032256
11:10:17|0.032256
11:10:18|0.032276
11:10:20|0.032274
11:10:20|0.032274
11:10:21|0.032274
11:10:23|0.032268
11:10:25|0.032269
11:10:27|0.032253
11:10:28|0.03224
11:10:29|0.032247
11:10:31|0.032243
11:10:31|0.032243
11:10:33|0.032243
11:10:33|0.032244
11:10:35|0.032244
11:10:36|0.032244
11:10:36|0.032244
11:10:37|0.032245
11:10:39|0.032245
11:10:40|0.032245
11:10:40|0.032236
11:10:41|0.032236
11:10:43|0.032236
11:10:43|0.032236
11:10:45|0.032236
11:10:45|0.032233
11:10:46|0.032233
11:10:47|0.032233
11:10:49|0.032239
11:10:49|0.032239
11:10:51|0.032231
11:10:52|0.032231
11:10:52|0.032231
11:10:53|0.032231
11:10:54|0.032222
11:10:55|0.032227
11:10:56|0.032222
11:10:58|0.032222
11:10:59|0.032206
11:10:59|0.032206
11:11:01|0.032206
11:11:02|0.032206
11:11:02|0.032206
11:11:03|0.032178
11:11:04|0.032187
11:11:05|0.032181
11:11:06|0.032181
11:11:08|0.032181
11:11:08|0.032182
11:11:09|0.032182
11:11:10|0.032192
11:11:11|0.032192
11:11:13|0.032192
11:11:14|0.032192
11:11:14|0.032192
11:11:15|0.032192
11:11:16|0.032184
11:11:18|0.032184
11:11:19|0.032184
11:11:19|0.032184
11:11:21|0.032187
11:11:21|0.032187
11:11:22|0.032187
11:11:24|0.032187
11:11:25|0.032187
11:11:25|0.032184
11:11:26|0.032184
11:11:29|0.032184
11:11:30|0.032184
11:11:31|0.032184
11:11:32|0.032184
11:11:33|0.032184
11:11:34|0.032173
11:11:34|0.032173
11:11:36|0.032173
11:11:37|0.032173
11:11:37|0.032173
11:11:39|0.032173
11:11:40|0.032173
11:11:41|0.032173
11:11:42|0.032159
11:11:43|0.032159
11:11:45|0.032159
11:11:46|0.032159
11:11:46|0.032159
11:11:47|0.032159
11:11:48|0.032159
11:11:49|0.032159
11:11:50|0.032158
11:11:51|0.032158
11:11:53|0.032158
11:11:53|0.032164
11:11:55|0.032164
11:11:56|0.032171
11:11:57|0.032182
11:11:58|0.032195
11:11:59|0.032195
11:12:00|0.032195
11:12:01|0.032214
11:12:02|0.032214
11:12:03|0.032214
11:12:04|0.032211
11:12:05|0.032211
11:12:07|0.032211
11:12:07|0.03221
11:12:09|0.03221
11:12:09|0.03221
11:12:10|0.03221
11:12:11|0.032211
11:12:12|0.032211
11:12:13|0.032211
11:12:15|0.032211
11:12:16|0.032221
11:12:16|0.032221
11:12:17|0.032221
11:12:18|0.032219
11:12:20|0.032219
11:12:20|0.032219
11:12:21|0.032216
11:12:22|0.032216
11:12:24|0.032216
11:12:25|0.03222
11:12:26|0.032211
11:12:28|0.032211
11:12:30|0.032214
11:12:31|0.032211
11:12:31|0.032211
11:12:32|0.032218
11:12:34|0.032218
11:12:35|0.032218
11:12:35|0.032218
11:12:36|0.032218
11:12:38|0.032211
11:12:38|0.032211
11:12:39|0.032181
11:12:40|0.032173
11:12:42|0.03219
11:12:42|0.03219
11:12:43|0.032182
11:12:45|0.032182
11:12:46|0.032182
11:12:47|0.032173
11:12:47|0.032177
11:12:49|0.032177
11:12:49|0.032174
11:12:51|0.032174
11:12:51|0.032174
11:12:52|0.032174
11:12:53|0.032174
11:12:54|0.032174
11:12:56|0.032159
11:12:56|0.032159
11:12:57|0.032159
11:12:58|0.032157
11:12:59|0.032141
11:13:01|0.032143
11:13:02|0.032143
11:13:03|0.032139
11:13:04|0.032146
11:13:05|0.032146
11:13:06|0.032146
11:13:07|0.032146
11:13:08|0.032145
11:13:09|0.032146
11:13:10|0.03215
11:13:12|0.03215
11:13:13|0.03215
11:13:14|0.032147
11:13:15|0.032147
11:13:16|0.032147
11:13:17|0.032147
11:13:18|0.032147
11:13:19|0.032147
11:13:20|0.032147
11:13:21|0.032147
11:13:22|0.032147
11:13:23|0.032145
11:13:24|0.032147
11:13:25|0.032139
11:13:27|0.032139
11:13:29|0.032149
11:13:29|0.032149
11:13:31|0.032149
11:13:31|0.03215
11:13:33|0.03215
11:13:34|0.032147
11:13:35|0.032147
11:13:36|0.032147
11:13:37|0.032147
11:13:38|0.032147
11:13:39|0.032153
11:13:40|0.032153
11:13:41|0.032153
11:13:42|0.032153
11:13:44|0.032153
11:13:45|0.032153
11:13:46|0.032142
11:13:47|0.032142
11:13:48|0.032142
11:13:49|0.032142
11:13:50|0.032142
11:13:50|0.032142
11:13:52|0.032142
11:13:53|0.032142
11:13:53|0.032142
11:13:55|0.032142
11:13:56|0.032142
11:13:57|0.032142
11:13:58|0.032142
11:13:59|0.032142
11:14:01|0.032142
11:14:02|0.032142
11:14:02|0.032142
11:14:03|0.032142
11:14:04|0.032142
11:14:05|0.032138
11:14:06|0.032138
11:14:07|0.032142
11:14:08|0.032146
11:14:09|0.032144
11:14:11|0.032144
11:14:11|0.032144
11:14:12|0.032151
11:14:13|0.032151
11:14:14|0.032151
11:14:16|0.032151
11:14:16|0.032151
11:14:17|0.032151
11:14:18|0.03215
11:14:20|0.03215
11:14:20|0.032152
11:14:21|0.03215
11:14:22|0.03215
11:14:23|0.03215
11:14:24|0.032152
11:14:25|0.032152
11:14:27|0.032152
11:14:29|0.032152
11:14:30|0.032152
11:14:31|0.03215
11:14:33|0.032147
11:14:34|0.032147
11:14:35|0.03215
11:14:37|0.032152
11:14:38|0.032153
11:14:39|0.03216
11:14:39|0.03216
11:14:40|0.03216
11:14:42|0.03216
11:14:43|0.03216
11:14:44|0.03217
11:14:45|0.03217
11:14:46|0.03217
11:14:47|0.03217
11:14:48|0.03217
11:14:49|0.03217
11:14:50|0.03217
11:14:51|0.03217
11:14:52|0.03217
11:14:53|0.032164
11:14:54|0.032164
11:14:55|0.032164
11:14:56|0.032164
11:14:57|0.032164
11:14:58|0.032174
11:15:00|0.032174
11:15:01|0.032174
11:15:02|0.032174
11:15:02|0.032174
11:15:03|0.032141
11:15:05|0.032174
11:15:06|0.03218
11:15:07|0.032168
11:15:08|0.032202
11:15:09|0.032196
11:15:10|0.032196
11:15:11|0.032202
11:15:12|0.032189
11:15:13|0.032185
11:15:14|0.032185
11:15:15|0.032158
11:15:17|0.032164
11:15:17|0.032184
11:15:19|0.032177
11:15:20|0.032177
11:15:20|0.032177
11:15:21|0.032177
11:15:22|0.03219
11:15:23|0.03219
11:15:24|0.03219
11:15:25|0.03219
11:15:27|0.03219
11:15:28|0.032209
11:15:29|0.032232
11:15:30|0.032232
11:15:32|0.032232
11:15:33|0.032232
11:15:34|0.032232
11:15:35|0.032232
11:15:36|0.032232
11:15:37|0.032232
11:15:38|0.032223
11:15:40|0.032226
11:15:41|0.032226
11:15:42|0.032226
11:15:43|0.032226
11:15:44|0.032226
11:15:45|0.032226
11:15:46|0.032226
11:15:47|0.032226
11:15:48|0.032226
11:15:50|0.032226
11:15:50|0.032226
11:15:51|0.032235
11:15:52|0.032235
11:15:53|0.032235
11:15:54|0.032235
11:15:56|0.03224
11:15:57|0.032245
11:15:58|0.032245
11:15:59|0.032245
11:16:00|0.032245
11:16:01|0.032245
11:16:02|0.032245
11:16:03|0.032245
11:16:04|0.032245
11:16:05|0.032245
11:16:06|0.032245
11:16:07|0.032231
11:16:08|0.032231
11:16:09|0.032231
11:16:10|0.032231
11:16:11|0.032231
11:16:12|0.032231
11:16:13|0.032231
11:16:14|0.032231
11:16:15|0.032231
11:16:16|0.032231
11:16:17|0.032244
11:16:18|0.032244
11:16:19|0.032249
11:16:20|0.032249
11:16:21|0.032253
11:16:22|0.032253
11:16:23|0.032253
11:16:24|0.032253
11:16:25|0.03225
11:16:26|0.03225
11:16:27|0.03225
11:16:28|0.03225
11:16:29|0.03225
11:16:31|0.03225
11:16:31|0.032257
11:16:33|0.032257
11:16:34|0.032258
11:16:35|0.032258
11:16:36|0.032258
11:16:37|0.032258
11:16:38|0.032258
11:16:39|0.032258
11:16:40|0.032258
11:16:41|0.032258
11:16:42|0.032258
11:16:43|0.032257
11:16:45|0.032258
11:16:45|0.032258
11:16:47|0.032258
11:16:48|0.032256
11:16:48|0.032253
11:16:49|0.032253
11:16:51|0.032249
11:16:52|0.032249
11:16:53|0.032249
11:16:53|0.032249
11:16:55|0.032249
11:16:55|0.032249
11:16:56|0.032249
11:16:57|0.032249
11:16:59|0.032249
11:16:59|0.032249
11:17:01|0.032249
11:17:02|0.032245
11:17:02|0.032249
11:17:03|0.032252
11:17:05|0.032252
11:17:05|0.032252
11:17:07|0.032252
11:17:08|0.032249
11:17:09|0.032245
11:17:10|0.032236
11:17:10|0.032236
11:17:11|0.032236
11:17:12|0.032236
11:17:13|0.032236
11:17:14|0.032236
11:17:15|0.032243
11:17:16|0.032259
11:17:18|0.032259
11:17:19|0.032259
11:17:19|0.032259
11:17:21|0.032247
11:17:21|0.032247
11:17:23|0.032243
11:17:24|0.032243
11:17:24|0.032236
11:17:26|0.032236
11:17:27|0.032236
11:17:28|0.032238
11:17:29|0.032238
11:17:30|0.032232
11:17:31|0.032232
11:17:33|0.032232
11:17:34|0.032227
11:17:35|0.032201
11:17:37|0.032201
11:17:38|0.032201
11:17:38|0.032201
11:17:40|0.032201
11:17:41|0.032201
11:17:43|0.032201
11:17:44|0.032191
11:17:45|0.032191
11:17:46|0.032191
11:17:47|0.032191
11:17:48|0.032191
11:17:48|0.032184
11:17:49|0.032175
11:17:51|0.032178
11:17:51|0.032178
11:17:53|0.032178
11:17:54|0.032169
11:17:54|0.032169
11:17:55|0.032179
11:17:56|0.03217
11:17:57|0.032168
11:17:58|0.032168
11:17:59|0.032168
11:18:00|0.032174
11:18:02|0.032169
11:18:02|0.032168
11:18:04|0.032169
11:18:05|0.032169
11:18:06|0.032169
11:18:07|0.032169
11:18:08|0.032182
11:18:09|0.03219
11:18:10|0.032207
11:18:11|0.032202
11:18:12|0.032212
11:18:13|0.032213
11:18:14|0.032213
11:18:15|0.032212
11:18:16|0.032216
11:18:17|0.032214
11:18:18|0.032214
11:18:19|0.032196
11:18:20|0.032196
11:18:21|0.032196
11:18:22|0.032202
11:18:23|0.032202
11:18:24|0.032202
11:18:25|0.032202
11:18:26|0.032202
11:18:27|0.032202
11:18:28|0.032202
11:18:29|0.032202
11:18:30|0.032202
11:18:31|0.032202
11:18:32|0.032202
11:18:34|0.03219
11:18:34|0.03219
11:18:36|0.03219
11:18:37|0.03219
11:18:38|0.03219
11:18:39|0.03219
11:18:41|0.03219
11:18:42|0.03219
11:18:43|0.03219
11:18:44|0.032197
11:18:45|0.032197
11:18:46|0.032197
11:18:48|0.032202
11:18:48|0.032202
11:18:49|0.032202
11:18:51|0.032202
11:18:52|0.032202
11:18:52|0.032196
11:18:54|0.032195
11:18:54|0.032195
11:18:56|0.032199
11:18:56|0.0322
11:18:58|0.0322
11:18:58|0.0322
11:19:00|0.032192
11:19:01|0.032192
11:19:02|0.032188
11:19:02|0.032188
11:19:04|0.032188
11:19:06|0.032188
11:19:06|0.032168
11:19:08|0.03217
11:19:08|0.03217
11:19:10|0.03217
11:19:10|0.032172
11:19:11|0.032172
11:19:12|0.032172
11:19:14|0.032172
11:19:14|0.032172
11:19:15|0.032172
11:19:17|0.032172
11:19:17|0.032174
11:19:18|0.032171
11:19:19|0.03215
11:19:20|0.03215
11:19:22|0.032156
11:19:23|0.03215
11:19:24|0.03215
11:19:25|0.03215
11:19:26|0.03215
11:19:27|0.03215
11:19:29|0.032163
11:19:30|0.032153
11:19:30|0.032153
11:19:33|0.032153
11:19:34|0.032153
11:19:35|0.032131
11:19:36|0.032131
11:19:38|0.032131
11:19:38|0.032131
11:19:39|0.032131
11:19:41|0.032131
11:19:42|0.032131
11:19:43|0.032131
11:19:43|0.032131
11:19:45|0.032124
11:19:46|0.032131
11:19:47|0.032131
11:19:47|0.032127
11:19:49|0.032127
11:19:49|0.032127
11:19:50|0.032127
11:19:51|0.032127
11:19:53|0.032127
11:19:54|0.032127
11:19:54|0.032142
11:19:55|0.032142
11:19:57|0.032142
11:19:57|0.032115
11:19:59|0.032115
11:20:00|0.032128
11:20:01|0.032128
11:20:02|0.032127
11:20:03|0.032127
11:20:04|0.032127
11:20:05|0.032127
11:20:06|0.032126
11:20:07|0.032126
11:20:08|0.032126
11:20:09|0.032126
11:20:10|0.032126
11:20:11|0.032126
11:20:12|0.032126
11:20:13|0.032136
11:20:14|0.032136
11:20:15|0.032136
11:20:16|0.032136
11:20:17|0.032132
11:20:18|0.032132
11:20:19|0.032117
11:20:20|0.032117
11:20:21|0.032124
11:20:22|0.032124
11:20:23|0.032124
11:20:24|0.032124
11:20:25|0.032124
11:20:26|0.032124
11:20:27|0.032124
11:20:28|0.032113
11:20:29|0.032105
11:20:30|0.0321
11:20:31|0.0321
11:20:32|0.0321
11:20:34|0.032099
11:20:35|0.032099
11:20:36|0.032092
11:20:37|0.032092
11:20:38|0.032092
11:20:39|0.032092
11:20:40|0.032092
11:20:41|0.032092
11:20:42|0.032087
11:20:43|0.032083
11:20:44|0.03208
11:20:45|0.032087
11:20:46|0.03207
11:20:47|0.032072
11:20:49|0.032067
11:20:49|0.032067
11:20:51|0.032068
11:20:51|0.032068
11:20:53|0.032074
11:20:54|0.032074
11:20:54|0.032074
11:20:56|0.032074
11:20:56|0.032074
11:20:57|0.032074
11:20:59|0.032074
11:20:59|0.032074
11:21:01|0.032074
11:21:02|0.032074
11:21:04|0.032074
11:21:05|0.032074
11:21:06|0.032074
11:21:07|0.032074
11:21:08|0.032074
11:21:09|0.03208
11:21:10|0.03208
11:21:11|0.032092
11:21:12|0.032099
11:21:13|0.03209
11:21:14|0.03209
11:21:15|0.03209
11:21:16|0.03209
11:21:17|0.032084
11:21:19|0.032082
11:21:19|0.032082
11:21:20|0.032082
11:21:21|0.032082
11:21:22|0.032082
11:21:24|0.032076
11:21:25|0.032075
11:21:25|0.03207
11:21:27|0.03207
11:21:28|0.03207
11:21:29|0.032059
11:21:30|0.032058
11:21:31|0.03205
11:21:32|0.032045
11:21:33|0.032045
11:21:34|0.032045
11:21:36|0.032045
11:21:37|0.032045
11:21:38|0.032045
11:21:39|0.032045
11:21:41|0.032045
11:21:42|0.032045
11:21:43|0.032045
11:21:44|0.032045
11:21:45|0.032045
11:21:45|0.032045
11:21:47|0.032045
11:21:48|0.032045
11:21:49|0.032045
11:21:50|0.032043
11:21:51|0.032043
11:21:52|0.032043
11:21:53|0.032043
11:21:54|0.032043
11:21:55|0.032043
11:21:56|0.032043
11:21:58|0.032026
11:21:59|0.032026
11:22:00|0.032026
11:22:01|0.032026
11:22:02|0.032035
11:22:04|0.03204
11:22:04|0.03204
11:22:05|0.03204
11:22:07|0.03204
11:22:08|0.03204
11:22:09|0.032045
11:22:09|0.032045
11:22:10|0.032045
11:22:12|0.032045
11:22:13|0.032045
11:22:14|0.032045
11:22:14|0.032039
11:22:16|0.032044
11:22:16|0.032055
11:22:18|0.032055
11:22:18|0.032055
11:22:19|0.032055
11:22:20|0.032055
11:22:21|0.032055
11:22:22|0.032045
11:22:23|0.032045
11:22:24|0.032053
11:22:26|0.03206
11:22:27|0.03206
11:22:27|0.03206
11:22:29|0.03206
11:22:29|0.032055
11:22:30|0.032055
11:22:31|0.032056
11:22:32|0.032056
11:22:34|0.032056
11:22:36|0.032056
11:22:37|0.032056
11:22:38|0.032055
11:22:39|0.032056
11:22:40|0.032056
11:22:41|0.032056
11:22:42|0.032056
11:22:43|0.032056
11:22:44|0.032056
11:22:45|0.032056
11:22:46|0.032056
11:22:47|0.032056
11:22:48|0.032056
11:22:49|0.032056
11:22:50|0.032056
11:22:51|0.032056
11:22:52|0.032056
11:22:54|0.032056
11:22:54|0.032056
11:22:55|0.032056
11:22:57|0.032056
11:22:57|0.032054
11:22:59|0.032054
11:22:59|0.032054
11:23:00|0.032059
11:23:01|0.032064
11:23:02|0.032064
11:23:03|0.032064
11:23:04|0.032064
11:23:06|0.032064
11:23:06|0.032064
11:23:08|0.032064
11:23:08|0.032067
11:23:09|0.032061
11:23:10|0.032061
11:23:11|0.032061
11:23:12|0.032061
11:23:13|0.032061
11:23:15|0.032061
11:23:15|0.032061
11:23:16|0.032088
11:23:17|0.032088
11:23:18|0.032088
11:23:19|0.032088
11:23:20|0.032088
11:23:21|0.032088
11:23:22|0.032096
11:23:23|0.032096
11:23:25|0.032096
11:23:25|0.032096
11:23:27|0.032096
11:23:27|0.032096
11:23:29|0.032096
11:23:29|0.032096
11:23:30|0.032096
11:23:32|0.032103
11:23:33|0.032106
11:23:33|0.032106
11:23:34|0.032106
11:23:36|0.032106
11:23:37|0.032106
11:23:39|0.032106
11:23:40|0.032106
11:23:40|0.032106
11:23:42|0.032106
11:23:43|0.032106
11:23:44|0.032106
11:23:45|0.032102
11:23:46|0.032102
11:23:47|0.032102
11:23:47|0.032102
11:23:49|0.032102
11:23:50|0.032102
11:23:51|0.032098
11:23:52|0.032098
11:23:53|0.032098
11:23:55|0.032087
11:23:55|0.032089
11:23:56|0.032089
11:23:58|0.032089
11:23:58|0.032089
11:24:01|0.032089
11:24:02|0.032089
11:24:02|0.032089
11:24:04|0.032084
11:24:04|0.032084
11:24:06|0.032084
11:24:06|0.032077
11:24:07|0.032077
11:24:08|0.03207
11:24:09|0.032063
11:24:10|0.032063
11:24:11|0.032063
11:24:12|0.032063
11:24:13|0.032063
11:24:14|0.032063
11:24:16|0.032064
11:24:17|0.032063
11:24:18|0.032068
11:24:19|0.032072
11:24:20|0.032083
11:24:22|0.032083
11:24:23|0.032083
11:24:24|0.032083
11:24:25|0.032083
11:24:26|0.032083
11:24:27|0.032083
11:24:29|0.032083
11:24:30|0.032089
11:24:30|0.032089
11:24:31|0.032089
11:24:33|0.032089
11:24:34|0.032098
11:24:34|0.032098
11:24:35|0.032098
11:24:36|0.032096
11:24:38|0.032096
11:24:40|0.032096
11:24:40|0.032096
11:24:42|0.032097
11:24:42|0.032094
11:24:44|0.032094
11:24:45|0.032094
11:24:46|0.032094
11:24:47|0.032094
11:24:49|0.032094
11:24:50|0.032094
11:24:51|0.032085
11:24:52|0.032087
11:24:54|0.032087
11:24:54|0.032087
11:24:55|0.032087
11:24:57|0.032087
11:24:57|0.032087
11:24:58|0.032086
11:24:59|0.032086
11:25:00|0.032086
11:25:01|0.032086
11:25:02|0.032086
11:25:04|0.032086
11:25:04|0.032084
11:25:05|0.032084
11:25:06|0.032084
11:25:08|0.032084
11:25:09|0.032084
11:25:09|0.032084
11:25:10|0.032084
11:25:11|0.032084
11:25:13|0.032071
11:25:14|0.032071
11:25:14|0.032071
11:25:16|0.032071
11:25:16|0.032071
11:25:19|0.032071
11:25:19|0.032071
11:25:20|0.032071
11:25:21|0.032073
11:25:22|0.032073
11:25:23|0.032083
11:25:24|0.032083
11:25:26|0.032083
11:25:26|0.032083
11:25:27|0.032068
11:25:28|0.032068
11:25:29|0.032068
11:25:30|0.032068
11:25:32|0.032068
11:25:32|0.032068
11:25:33|0.032046
11:25:34|0.032046
11:25:35|0.032046
11:25:36|0.03204
11:25:37|0.03204
11:25:39|0.03204
11:25:41|0.032046
11:25:41|0.032048
11:25:43|0.032047
11:25:43|0.032041
11:25:44|0.032041
11:25:45|0.032041
11:25:46|0.032041
11:25:48|0.032037
11:25:48|0.032035
11:25:49|0.032035
11:25:50|0.032035
11:25:51|0.032025
11:25:52|0.032025
11:25:54|0.03203
11:25:54|0.032034
11:25:55|0.032025
11:25:56|0.032037
11:25:58|0.032037
11:25:58|0.032037
11:26:00|0.032037
11:26:00|0.032037
11:26:01|0.032008
11:26:03|0.032008
11:26:04|0.032005
11:26:05|0.032005
11:26:06|0.032
11:26:07|0.032
11:26:08|0.032
11:26:09|0.031992
11:26:10|0.031992
11:26:11|0.031992
11:26:12|0.031992
11:26:13|0.031992
11:26:14|0.031992
11:26:15|0.031991
11:26:16|0.031974
11:26:17|0.031973
11:26:18|0.031973
11:26:19|0.031979
11:26:20|0.031979
11:26:21|0.031979
11:26:22|0.031979
11:26:23|0.031979
11:26:24|0.031984
11:26:25|0.031984
11:26:26|0.031984
11:26:27|0.031984
11:26:28|0.031982
11:26:29|0.031982
11:26:30|0.031982
11:26:31|0.031982
11:26:33|0.031997
11:26:33|0.031988
11:26:34|0.031988
11:26:35|0.031988
11:26:36|0.031988
11:26:38|0.031988
11:26:39|0.031988
11:26:40|0.031988
11:26:41|0.031988
11:26:42|0.031988
11:26:43|0.031989
11:26:44|0.031989
11:26:45|0.031989
11:26:46|0.031989
11:26:46|0.031989
11:26:48|0.031997
11:26:49|0.031997
11:26:50|0.031997
11:26:51|0.031997
11:26:52|0.031997
11:26:53|0.032004
11:26:53|0.032004
11:26:55|0.031999
11:26:56|0.031999
11:26:57|0.032004
11:26:58|0.032003
11:26:59|0.032003
11:27:01|0.031997
11:27:01|0.031988
11:27:02|0.031988
11:27:03|0.031986
11:27:05|0.031986
11:27:05|0.031986
11:27:07|0.031991
11:27:07|0.031991
11:27:09|0.031991
11:27:10|0.031989
11:27:10|0.031989
11:27:11|0.031989
11:27:13|0.031989
11:27:14|0.031989
11:27:15|0.031989
11:27:15|0.031989
11:27:16|0.031989
11:27:18|0.031989
11:27:19|0.031989
11:27:19|0.03199
11:27:20|0.031992
11:27:21|0.031992
11:27:22|0.031992
11:27:24|0.031992
11:27:24|0.031992
11:27:26|0.031992
11:27:27|0.031992
11:27:28|0.031992
11:27:29|0.031992
11:27:30|0.031998
11:27:31|0.031998
11:27:32|0.031989
11:27:33|0.031989
11:27:34|0.031989
11:27:35|0.031989
11:27:36|0.031989
11:27:37|0.031988
11:27:38|0.031988
11:27:39|0.031988
11:27:41|0.031988
11:27:41|0.031988
11:27:42|0.031988
11:27:43|0.031988
11:27:44|0.031988
11:27:45|0.031988
11:27:46|0.031988
11:27:47|0.031988
11:27:49|0.031988
11:27:49|0.031988
11:27:51|0.031988
11:27:52|0.031988
11:27:53|0.031986
11:27:54|0.031986
11:27:55|0.031986
11:27:56|0.031986
11:27:57|0.031986
11:27:59|0.031986
11:28:00|0.031986
11:28:00|0.031986
11:28:01|0.031986
11:28:02|0.031986
11:28:03|0.031986
11:28:04|0.031986
11:28:06|0.031986
11:28:06|0.031986
11:28:08|0.031986
11:28:08|0.031986
11:28:10|0.031986
11:28:10|0.031986
11:28:11|0.031986
11:28:12|0.031986
11:28:13|0.031986
11:28:14|0.031986
11:28:15|0.031986
11:28:16|0.031986
11:28:17|0.031986
11:28:18|0.031986
11:28:20|0.031986
11:28:20|0.031986
11:28:22|0.031986
11:28:23|0.031986
11:28:23|0.031986
11:28:24|0.031986
11:28:26|0.031986
11:28:27|0.031997
11:28:28|0.031997
11:28:28|0.031997
11:28:30|0.031997
11:28:31|0.031997
11:28:32|0.031997
11:28:33|0.031997
11:28:34|0.031997
11:28:35|0.031997
11:28:36|0.031997
11:28:38|0.032005
11:28:38|0.032005
11:28:39|0.032019
11:28:41|0.032014
11:28:43|0.032014
11:28:44|0.032014
11:28:45|0.032014
11:28:46|0.032014
11:28:47|0.032016
11:28:48|0.032016
11:28:50|0.032016
11:28:51|0.032012
11:28:52|0.032012
11:28:53|0.032037
11:28:54|0.032037
11:28:54|0.032037
11:28:56|0.032037
11:28:57|0.032037
11:28:58|0.032037
11:28:58|0.032037
11:29:00|0.032037
11:29:00|0.032037
11:29:02|0.032037
11:29:04|0.032037
11:29:05|0.032037
11:29:06|0.032037
11:29:06|0.032037
11:29:08|0.032037
11:29:09|0.032037
11:29:10|0.032037
11:29:11|0.032037
11:29:12|0.032037
11:29:14|0.032032
11:29:14|0.032032
11:29:15|0.032024
11:29:16|0.032024
11:29:18|0.032024
11:29:19|0.032031
11:29:19|0.032031
11:29:21|0.032042
11:29:21|0.032042
11:29:22|0.032042
11:29:23|0.032042
11:29:24|0.032042
11:29:25|0.032042
11:29:26|0.032042
11:29:28|0.032042
11:29:28|0.032042
11:29:30|0.032049
11:29:30|0.032049
11:29:31|0.032049
11:29:33|0.032049
11:29:34|0.032049
11:29:35|0.032049
11:29:35|0.032049
11:29:36|0.032049
11:29:38|0.032049
11:29:39|0.032049
11:29:39|0.032049
11:29:41|0.032048
11:29:42|0.032048
11:29:44|0.032048
11:29:45|0.032048
11:29:45|0.032048
11:29:48|0.032048
11:29:49|0.032037
11:29:50|0.032037
11:29:51|0.032037
11:29:51|0.032037
11:29:52|0.032037
11:29:54|0.032037
11:29:55|0.032034
11:29:56|0.032046
11:29:57|0.032046
11:29:57|0.032046
11:29:58|0.032046
11:29:59|0.032046
11:30:01|0.032046
11:30:01|0.032038
11:30:02|0.032042
11:30:03|0.032036
11:30:05|0.032035
11:30:05|0.032035
11:30:06|0.032035
11:30:07|0.032036
11:30:08|0.032036
11:30:10|0.032036
11:30:11|0.032036
11:30:12|0.032054
11:30:13|0.032054
11:30:14|0.032054
11:30:15|0.032054
11:30:16|0.032054
11:30:17|0.032054
11:30:18|0.032054
11:30:19|0.032042
11:30:20|0.032042
11:30:21|0.032042
11:30:22|0.032042
11:30:24|0.032042
11:30:24|0.032012
11:30:25|0.032012
11:30:27|0.032012
11:30:27|0.032012
11:30:28|0.032012
11:30:29|0.032012
11:30:30|0.032013
11:30:32|0.032013
11:30:33|0.032013
11:30:33|0.032013
11:30:34|0.032013
11:30:35|0.032013
11:30:37|0.032021
11:30:38|0.032029
11:30:39|0.032029
11:30:40|0.032029
11:30:41|0.032029
11:30:42|0.032029
11:30:44|0.032029
11:30:45|0.032019
11:30:45|0.032019
11:30:46|0.032019
11:30:48|0.032019
11:30:50|0.032004
11:30:50|0.032004
11:30:52|0.032004
11:30:53|0.032004
11:30:53|0.032004
11:30:55|0.032004
11:30:56|0.032004
11:30:57|0.032021
11:30:58|0.032021
11:30:59|0.032021
11:31:01|0.032013
11:31:02|0.032013
11:31:03|0.032013
11:31:04|0.032013
11:31:04|0.032013
11:31:05|0.032013
11:31:07|0.032013
11:31:07|0.032013
11:31:09|0.03202
11:31:09|0.03202
11:31:10|0.032013
11:31:11|0.032013
11:31:13|0.032014
11:31:14|0.032014
11:31:14|0.032011
11:31:16|0.032011
11:31:16|0.032011
11:31:18|0.032
11:31:18|0.032
11:31:20|0.032
11:31:20|0.031999
11:31:22|0.031999
11:31:22|0.031998
11:31:24|0.031998
11:31:24|0.031998
11:31:25|0.032015
11:31:26|0.032023
11:31:27|0.032023
11:31:28|0.032023
11:31:29|0.032023
11:31:30|0.032023
11:31:32|0.032023
11:31:32|0.032021
11:31:33|0.032021
11:31:35|0.032012
11:31:35|0.032012
11:31:37|0.032012
11:31:37|0.03199
11:31:38|0.03199
11:31:39|0.03199
11:31:40|0.031979
11:31:42|0.031979
11:31:43|0.031974
11:31:44|0.031966
11:31:45|0.031958
11:31:46|0.031959
11:31:48|0.031954
11:31:49|0.031954
11:31:49|0.031956
11:31:51|0.031956
11:31:53|0.031959
11:31:53|0.031959
11:31:54|0.031959
11:31:55|0.031971
11:31:57|0.031971
11:31:58|0.031971
11:31:59|0.031971
11:32:01|0.031971
11:32:01|0.031997
11:32:03|0.031986
11:32:04|0.031986
11:32:05|0.031986
11:32:06|0.031986
11:32:07|0.031986
11:32:08|0.031995
11:32:09|0.031995
11:32:10|0.031999
11:32:11|0.031999
11:32:12|0.031999
11:32:13|0.031999
11:32:14|0.031999
11:32:15|0.031999
11:32:16|0.031999
11:32:17|0.031999
11:32:18|0.031999
11:32:19|0.031999
11:32:20|0.031999
11:32:21|0.031999
11:32:23|0.031999
11:32:23|0.031992
11:32:24|0.031992
11:32:26|0.031993
11:32:26|0.031993
11:32:27|0.031993
11:32:29|0.031986
11:32:29|0.031986
11:32:30|0.031986
11:32:31|0.031986
11:32:32|0.031986
11:32:33|0.031986
11:32:35|0.031986
11:32:36|0.031985
11:32:36|0.031986
11:32:38|0.031986
11:32:38|0.031986
11:32:39|0.031986
11:32:40|0.031986
11:32:41|0.031986
11:32:43|0.031986
11:32:43|0.031986
11:32:45|0.031986
11:32:46|0.031986
11:32:48|0.031988
11:32:49|0.031988
11:32:51|0.031988
11:32:52|0.031988
11:32:54|0.031988
11:32:55|0.031988
11:32:56|0.031988
11:32:57|0.031988
11:32:58|0.031987
11:32:59|0.031987
11:33:00|0.031987
11:33:00|0.031981
11:33:02|0.031981
11:33:03|0.031981
11:33:04|0.031981
11:33:05|0.031967
11:33:06|0.031967
11:33:08|0.031967
11:33:08|0.031967
11:33:10|0.031956
11:33:10|0.031953
11:33:11|0.031953
11:33:12|0.031953
11:33:13|0.031953
11:33:14|0.031959
11:33:16|0.031954
11:33:16|0.031959
11:33:18|0.031959
11:33:18|0.031959
11:33:20|0.031959
11:33:21|0.031959
11:33:22|0.031959
11:33:23|0.031959
11:33:24|0.031963
11:33:25|0.031959
11:33:26|0.031959
11:33:27|0.031959
11:33:28|0.031959
11:33:29|0.031959
11:33:30|0.031959
11:33:31|0.031959
11:33:32|0.031959
11:33:33|0.031959
11:33:34|0.031959
11:33:35|0.03196
11:33:36|0.031963
11:33:38|0.031963
11:33:38|0.031963
11:33:40|0.031963
11:33:40|0.031963
11:33:41|0.031963
11:33:42|0.031963
11:33:44|0.031963
11:33:44|0.031963
11:33:45|0.031963
11:33:47|0.031963
11:33:48|0.031963
11:33:49|0.031963
11:33:50|0.031943
11:33:51|0.031943
11:33:52|0.031948
11:33:54|0.031945
11:33:54|0.031935
11:33:55|0.031932
11:33:57|0.031932
11:33:58|0.031932
11:33:59|0.031932
11:34:00|0.031928
11:34:01|0.031928
11:34:02|0.031928
11:34:03|0.031928
11:34:04|0.031928
11:34:05|0.031928
11:34:06|0.031928
11:34:07|0.031928
11:34:08|0.031928
11:34:10|0.031925
11:34:10|0.031925
11:34:11|0.031925
11:34:13|0.031925
11:34:13|0.031925
11:34:14|0.03191
11:34:15|0.03191
11:34:17|0.03191
11:34:17|0.03191
11:34:19|0.031921
11:34:20|0.031931
11:34:20|0.031931
11:34:21|0.031931
11:34:22|0.031942
11:34:23|0.031942
11:34:24|0.031942
11:34:25|0.031942
11:34:26|0.031942
11:34:28|0.031942
11:34:28|0.031942
11:34:29|0.031935
11:34:30|0.031935
11:34:32|0.031935
11:34:33|0.031935
11:34:34|0.031935
11:34:34|0.031933
11:34:36|0.031933
11:34:37|0.031967
11:34:39|0.031954
11:34:40|0.031954
11:34:40|0.031954
11:34:42|0.031954
11:34:43|0.031942
11:34:44|0.031942
11:34:45|0.031942
11:34:46|0.031942
11:34:47|0.031942
11:34:48|0.031948
11:34:49|0.031948
11:34:51|0.03195
11:34:52|0.03195
11:34:53|0.031961
11:34:54|0.031961
11:34:55|0.031961
11:34:56|0.03195
11:34:57|0.03195
11:34:58|0.03195
11:34:59|0.031965
11:35:00|0.031965
11:35:01|0.031965
11:35:02|0.031965
11:35:04|0.031965
11:35:05|0.031965
11:35:05|0.031965
11:35:07|0.031951
11:35:08|0.031951
11:35:09|0.031951
11:35:10|0.031951
11:35:11|0.031951
11:35:12|0.031951
11:35:13|0.031951
11:35:14|0.03195
11:35:15|0.03195
11:35:16|0.03195
11:35:17|0.03195
11:35:19|0.03195
11:35:20|0.03195
11:35:20|0.03195
11:35:22|0.03195
11:35:23|0.03195
11:35:24|0.031945
11:35:24|0.031945
11:35:25|0.031945
11:35:27|0.031945
11:35:27|0.031945
11:35:28|0.031947
11:35:30|0.031947
11:35:30|0.031947
11:35:31|0.031947
11:35:33|0.031947
11:35:33|0.031947
11:35:36|0.031902
11:35:36|0.031902
11:35:37|0.031906
11:35:38|0.031906
11:35:39|0.031906
11:35:41|0.031908
11:35:42|0.031905
11:35:43|0.031905
11:35:44|0.031905
11:35:45|0.031905
11:35:46|0.031907
11:35:47|0.031907
11:35:48|0.031908
11:35:49|0.031908
11:35:50|0.031908
11:35:51|0.031908
11:35:53|0.031908
11:35:53|0.031908
11:35:54|0.031915
11:35:56|0.031915
11:35:56|0.031915
11:35:57|0.031915
11:35:58|0.031915
11:36:00|0.031916
11:36:00|0.031916
11:36:01|0.031916
11:36:02|0.031921
11:36:04|0.031924
11:36:05|0.031886
11:36:06|0.031912
11:36:07|0.031924
11:36:08|0.031924
11:36:09|0.031924
11:36:10|0.031933
11:36:11|0.031933
11:36:12|0.031933
11:36:13|0.031933
11:36:14|0.031933
11:36:15|0.03193
11:36:16|0.03193
11:36:17|0.03193
11:36:18|0.03193
11:36:19|0.031922
11:36:20|0.031922
11:36:21|0.031922
11:36:22|0.031922
11:36:23|0.031922
11:36:24|0.031922
11:36:25|0.031922
11:36:26|0.031922
11:36:27|0.031922
11:36:28|0.031922
11:36:29|0.031922
11:36:30|0.031922
11:36:31|0.031922
11:36:32|0.031922
11:36:33|0.031922
11:36:34|0.031922
11:36:35|0.031918
11:36:37|0.031918
11:36:38|0.031918
11:36:39|0.031918
11:36:39|0.031911
11:36:42|0.031911
11:36:43|0.031899
11:36:43|0.031902
11:36:45|0.031888
11:36:45|0.031887
11:36:47|0.031886
11:36:48|0.031885
11:36:49|0.031885
11:36:50|0.031887
11:36:50|0.031887
11:36:52|0.031887
11:36:53|0.031887
11:36:54|0.031887
11:36:54|0.031887
11:36:56|0.031887
11:36:57|0.031887
11:36:57|0.031887
11:36:59|0.031887
11:36:59|0.031887
11:37:01|0.031887
11:37:02|0.031887
11:37:03|0.031887
11:37:04|0.031886
11:37:05|0.031886
11:37:07|0.031886
11:37:07|0.031886
11:37:09|0.031886
11:37:10|0.031886
11:37:11|0.031886
11:37:11|0.031886
11:37:13|0.031887
11:37:13|0.031887
11:37:14|0.031891
11:37:16|0.031887
11:37:17|0.031887
11:37:18|0.031887
11:37:18|0.031891
11:37:19|0.031891
11:37:21|0.03189
11:37:21|0.031884
11:37:23|0.031885
11:37:24|0.031885
11:37:25|0.031885
11:37:25|0.031885
11:37:26|0.031885
11:37:28|0.031885
11:37:29|0.031885
11:37:30|0.031885
11:37:31|0.031885
11:37:32|0.031885
11:37:33|0.031885
11:37:33|0.031885
11:37:35|0.031885
11:37:36|0.031879
11:37:38|0.031857
11:37:39|0.031856
11:37:41|0.031856
11:37:41|0.031856
11:37:43|0.031856
11:37:44|0.031844
11:37:45|0.031846
11:37:46|0.031847
11:37:47|0.031847
11:37:48|0.031842
11:37:49|0.031842
11:37:51|0.031842
11:37:52|0.031845
11:37:53|0.031847
11:37:55|0.031847
11:37:56|0.031847
11:37:56|0.031847
11:37:57|0.031869
11:37:58|0.031869
11:37:59|0.031869
11:38:00|0.031869
11:38:02|0.031869
11:38:02|0.031869
11:38:04|0.031869
11:38:04|0.031869
11:38:06|0.031869
11:38:07|0.031869
11:38:07|0.031873
11:38:09|0.031873
11:38:09|0.031873
11:38:11|0.031873
11:38:12|0.031867
11:38:13|0.031867
11:38:14|0.031852
11:38:15|0.031852
11:38:16|0.031838
11:38:17|0.03184
11:38:18|0.031845
11:38:19|0.031845
11:38:20|0.031835
11:38:21|0.031835
11:38:22|0.031835
11:38:23|0.031835
11:38:24|0.031835
11:38:25|0.031835
11:38:27|0.031845
11:38:28|0.031845
11:38:28|0.031845
11:38:29|0.031845
11:38:31|0.031845
11:38:32|0.031833
11:38:33|0.031831
11:38:33|0.031821
11:38:34|0.031811
11:38:36|0.0318
11:38:36|0.031798
11:38:38|0.031798
11:38:39|0.031798
11:38:41|0.031798
11:38:42|0.031785
11:38:43|0.031801
11:38:44|0.031801
11:38:45|0.031804
11:38:46|0.031803
11:38:47|0.03182
11:38:48|0.031822
11:38:48|0.031822
11:38:50|0.031812
11:38:51|0.031796
11:38:52|0.031796
11:38:53|0.031796
11:38:54|0.031796
11:38:54|0.031796
11:38:56|0.031813
11:38:56|0.031813
11:38:57|0.031813
11:38:58|0.031813
11:38:59|0.031813
11:39:01|0.031813
11:39:01|0.031806
11:39:03|0.031808
11:39:04|0.031808
11:39:05|0.031803
11:39:06|0.031803
11:39:07|0.031803
11:39:08|0.031803
11:39:09|0.031824
11:39:10|0.031824
11:39:11|0.031823
11:39:12|0.031823
11:39:13|0.031841
11:39:14|0.031841
11:39:15|0.031853
11:39:16|0.031853
11:39:17|0.031853
11:39:18|0.031853
11:39:19|0.031853
11:39:20|0.031853
11:39:21|0.031853
11:39:22|0.031844
11:39:23|0.031833
11:39:24|0.031833
11:39:25|0.031833
11:39:26|0.031847
11:39:27|0.031847
11:39:29|0.031847
11:39:29|0.031854
11:39:30|0.031853
11:39:32|0.031839
11:39:32|0.031841
11:39:33|0.031836
11:39:34|0.031836
11:39:35|0.031836
11:39:36|0.031844
11:39:38|0.031844
11:39:39|0.031844
11:39:41|0.031844
11:39:42|0.031844
11:39:44|0.031844
11:39:44|0.031844
11:39:46|0.031844
11:39:47|0.031844
11:39:48|0.031844
11:39:49|0.031844
11:39:50|0.031844
11:39:50|0.031844
11:39:51|0.031844
11:39:53|0.031844
11:39:55|0.031844
11:39:55|0.031844
11:39:57|0.031868
11:39:57|0.031868
11:39:58|0.031868
11:39:59|0.03187
11:40:00|0.03187
11:40:01|0.031869
11:40:02|0.031864
11:40:03|0.031864
11:40:04|0.031864
11:40:06|0.031864
11:40:06|0.031864
11:40:07|0.031864
11:40:08|0.031851
11:40:09|0.031851
11:40:11|0.031851
11:40:12|0.031863
11:40:13|0.031863
11:40:14|0.031863
11:40:15|0.031863
11:40:16|0.031863
11:40:17|0.031866
11:40:18|0.031866
11:40:19|0.031866
11:40:20|0.031871
11:40:21|0.031874
11:40:23|0.031873
11:40:24|0.031873
11:40:24|0.031873
11:40:26|0.031873
11:40:26|0.031873
11:40:27|0.03187
11:40:29|0.031868
11:40:29|0.031868
11:40:31|0.031868
11:40:31|0.031877
11:40:32|0.031877
11:40:33|0.031877
11:40:34|0.031879
11:40:36|0.031879
11:40:36|0.031875
11:40:37|0.031875
11:40:38|0.031875
11:40:40|0.03187
11:40:41|0.03186
11:40:42|0.031861
11:40:43|0.031853
11:40:44|0.031853
11:40:45|0.03185
11:40:46|0.03185
11:40:47|0.031846
11:40:48|0.031847
11:40:49|0.031847
11:40:51|0.03185
11:40:52|0.03185
11:40:53|0.03185
11:40:54|0.03185
11:40:54|0.03185
11:40:55|0.031853
11:40:56|0.031853
11:40:57|0.031853
11:40:58|0.031853
11:41:00|0.031853
11:41:01|0.031853
11:41:02|0.031853
11:41:02|0.031853
11:41:03|0.031853
11:41:05|0.031853
11:41:06|0.031853
11:41:06|0.031853
11:41:08|0.031854
11:41:08|0.031854
11:41:10|0.031854
11:41:10|0.031854
11:41:11|0.031854
11:41:12|0.031854
11:41:14|0.031854
11:41:14|0.031856
11:41:16|0.031835
11:41:17|0.031846
11:41:17|0.031844
11:41:20|0.031844
11:41:20|0.031844
11:41:22|0.031849
11:41:22|0.031849
11:41:23|0.031849
11:41:24|0.031849
11:41:25|0.031849
11:41:26|0.031846
11:41:28|0.031846
11:41:28|0.031846
11:41:30|0.031846
11:41:31|0.031846
11:41:32|0.031846
11:41:33|0.031847
11:41:34|0.031847
11:41:36|0.031858
11:41:36|0.031848
11:41:37|0.031851
11:41:38|0.031851
11:41:40|0.031851
11:41:41|0.031853
11:41:43|0.031849
11:41:44|0.031849
11:41:45|0.031849
11:41:45|0.031849
11:41:47|0.031846
11:41:48|0.031846
11:41:48|0.031847
11:41:49|0.03185
11:41:50|0.031854
11:41:51|0.031854
11:41:52|0.031854
11:41:54|0.031854
11:41:55|0.031863
11:41:56|0.031863
11:41:57|0.031863
11:41:57|0.031856
11:41:59|0.031856
11:41:59|0.031856
11:42:01|0.031856
11:42:01|0.031856
11:42:03|0.031856
11:42:04|0.031875
11:42:05|0.031875
11:42:06|0.031875
11:42:07|0.031875
11:42:07|0.031875
11:42:08|0.031869
11:42:09|0.031869
11:42:11|0.031869
11:42:11|0.031867
11:42:12|0.031871
11:42:14|0.031863
11:42:14|0.031863
11:42:16|0.031863
11:42:17|0.031859
11:42:18|0.031859
11:42:19|0.031859
11:42:20|0.031859
11:42:21|0.031859
11:42:22|0.031862
11:42:23|0.031862
11:42:24|0.031862
11:42:25|0.031862
11:42:26|0.031862
11:42:27|0.031862
11:42:28|0.031862
11:42:29|0.031862
11:42:30|0.031862
11:42:31|0.031862
11:42:32|0.031862
11:42:33|0.031862
11:42:34|0.031862
11:42:35|0.031875
11:42:36|0.031875
11:42:37|0.031875
11:42:38|0.031875
11:42:39|0.03188
11:42:40|0.03188
11:42:41|0.03188
11:42:43|0.031884
11:42:43|0.031884
11:42:45|0.031884
11:42:46|0.031887
11:42:48|0.031887
11:42:48|0.031879
11:42:50|0.031879
11:42:50|0.031879
11:42:52|0.031879
11:42:53|0.031879
11:42:54|0.031883
11:42:55|0.031883
11:42:56|0.031883
11:42:57|0.031883
11:42:58|0.031879
11:42:59|0.031879
11:43:00|0.031869
11:43:01|0.031869
11:43:02|0.03187
11:43:03|0.031869
11:43:04|0.031869
11:43:05|0.031869
11:43:06|0.031869
11:43:08|0.031869
11:43:09|0.031869
11:43:10|0.031869
11:43:10|0.031869
11:43:12|0.031869
11:43:13|0.031869
11:43:13|0.031869
11:43:15|0.031868
11:43:15|0.031869
11:43:17|0.031863
11:43:18|0.031865
11:43:19|0.031865
11:43:20|0.031865
11:43:21|0.03187
11:43:22|0.03187
11:43:23|0.03187
11:43:24|0.03187
11:43:25|0.03187
11:43:26|0.03187
11:43:27|0.03187
11:43:28|0.03187
11:43:29|0.031883
11:43:30|0.031874
11:43:32|0.031874
11:43:32|0.031877
11:43:33|0.031877
11:43:34|0.031877
11:43:35|0.031877
11:43:37|0.031877
11:43:37|0.031877
11:43:38|0.031877
11:43:39|0.031874
11:43:41|0.031874
11:43:41|0.031874
11:43:43|0.031874
11:43:44|0.031874
11:43:44|0.031874
11:43:46|0.031874
11:43:47|0.031874
11:43:48|0.031874
11:43:50|0.031882
11:43:51|0.031878
11:43:52|0.031878
11:43:53|0.031878
11:43:54|0.031875
11:43:54|0.031871
11:43:55|0.031878
11:43:57|0.031878
11:43:58|0.031878
11:43:59|0.031878
11:44:00|0.03187
11:44:01|0.03187
11:44:02|0.03187
11:44:03|0.031862
11:44:03|0.031863
11:44:05|0.031863
11:44:07|0.031862
11:44:08|0.031861
11:44:08|0.031868
11:44:10|0.031868
11:44:10|0.031868
11:44:11|0.031868
11:44:12|0.031868
11:44:13|0.03186
11:44:15|0.03186
11:44:16|0.03186
11:44:16|0.03186
11:44:18|0.03186
11:44:19|0.03186
11:44:20|0.03186
11:44:20|0.03186
11:44:21|0.031859
11:44:22|0.031859
11:44:24|0.03186
11:44:24|0.03186
11:44:25|0.03186
11:44:26|0.03186
11:44:27|0.03186
11:44:28|0.03186
11:44:29|0.03186
11:44:30|0.03186
11:44:31|0.031855
11:44:32|0.031855
11:44:33|0.031855
11:44:34|0.031855
11:44:35|0.031855
11:44:36|0.03186
11:44:38|0.03186
11:44:39|0.031861
11:44:40|0.031861
11:44:40|0.031861
11:44:41|0.031861
11:44:42|0.031861
11:44:43|0.031861
11:44:45|0.031861
11:44:46|0.031865
11:44:47|0.031871
11:44:48|0.031871
11:44:49|0.031871
11:44:51|0.031871
11:44:51|0.031871
11:44:52|0.031867
11:44:54|0.031867
11:44:55|0.031867
11:44:55|0.031867
11:44:56|0.031867
11:44:58|0.031869
11:44:59|0.031869
11:45:00|0.031869
11:45:02|0.031869
11:45:02|0.031865
11:45:04|0.031865
11:45:05|0.031865
11:45:05|0.031867
11:45:07|0.031867
11:45:08|0.031867
11:45:09|0.031868
11:45:10|0.031868
11:45:11|0.031868
11:45:12|0.031868
11:45:13|0.031868
11:45:14|0.031869
11:45:15|0.031869
11:45:16|0.031869
11:45:17|0.031869
11:45:18|0.031869
11:45:19|0.031883
11:45:20|0.031883
11:45:21|0.031883
11:45:22|0.031883
11:45:23|0.031883
11:45:24|0.031876
11:45:25|0.031876
11:45:26|0.031876
11:45:27|0.031876
11:45:28|0.031876
11:45:29|0.031878
11:45:30|0.03187
11:45:31|0.031862
11:45:32|0.031857
11:45:33|0.031857
11:45:34|0.031857
11:45:36|0.031857
11:45:36|0.031864
11:45:37|0.031864
11:45:38|0.031869
11:45:39|0.031866
11:45:40|0.031866
11:45:41|0.031866
11:45:42|0.031866
11:45:43|0.031866
11:45:44|0.031866
11:45:46|0.031866
11:45:47|0.031866
11:45:48|0.031863
11:45:50|0.031865
11:45:50|0.031883
11:45:51|0.031883
11:45:52|0.031882
11:45:53|0.031882
11:45:54|0.031882
11:45:55|0.031882
11:45:56|0.031882
11:45:57|0.031882
11:45:58|0.03188
11:45:59|0.031882
11:46:00|0.031882
11:46:01|0.031882
11:46:02|0.031882
11:46:04|0.031882
11:46:05|0.031878
11:46:05|0.031878
11:46:06|0.031878
11:46:07|0.031879
11:46:09|0.031879
11:46:09|0.031879
11:46:11|0.03188
11:46:11|0.03188
11:46:13|0.031883
11:46:13|0.031883
11:46:15|0.031883
11:46:15|0.031889
11:46:16|0.031886
11:46:18|0.031886
11:46:18|0.031886
11:46:20|0.031886
11:46:20|0.031886
11:46:21|0.031886
11:46:22|0.031889
11:46:23|0.031889
11:46:24|0.031889
11:46:25|0.031886
11:46:26|0.031886
11:46:27|0.031884
11:46:29|0.031884
11:46:30|0.031884
11:46:30|0.031884
11:46:32|0.031884
11:46:32|0.03188
11:46:33|0.031881
11:46:35|0.031881
11:46:35|0.031881
11:46:37|0.031881
11:46:37|0.031881
11:46:38|0.031882
11:46:39|0.031882
11:46:41|0.031882
11:46:42|0.031882
11:46:42|0.031882
11:46:43|0.031882
11:46:44|0.031882
11:46:45|0.031881
11:46:47|0.031881
11:46:49|0.031882
11:46:50|0.031882
11:46:50|0.031882
11:46:51|0.031882
11:46:52|0.031882
11:46:53|0.031882
11:46:55|0.031882
11:46:56|0.031882
11:46:56|0.031882
11:46:58|0.031882
11:46:59|0.031882
11:47:00|0.03188
11:47:00|0.03188
11:47:02|0.031884
11:47:03|0.031896
11:47:04|0.031896
11:47:05|0.031898
11:47:05|0.031895
11:47:07|0.031895
11:47:08|0.031895
11:47:09|0.031895
11:47:10|0.031895
11:47:11|0.031895
11:47:12|0.031895
11:47:13|0.031902
11:47:14|0.031902
11:47:15|0.031902
11:47:16|0.031911
11:47:17|0.031911
11:47:18|0.031911
11:47:19|0.031911
11:47:20|0.031911
11:47:21|0.031911
11:47:22|0.031911
11:47:23|0.031914
11:47:24|0.031914
11:47:25|0.031914
11:47:26|0.031914
11:47:27|0.031918
11:47:28|0.031918
11:47:29|0.031918
11:47:30|0.031918
11:47:31|0.031918
11:47:32|0.031911
11:47:33|0.031911
11:47:34|0.031911
11:47:35|0.031911
11:47:36|0.031911
11:47:37|0.031911
11:47:38|0.031894
11:47:39|0.031909
11:47:40|0.031887
11:47:41|0.031887
11:47:43|0.031883
11:47:43|0.03188
11:47:44|0.03188
11:47:45|0.03188
11:47:47|0.031876
11:47:48|0.03187
11:47:49|0.03187
11:47:50|0.03187
11:47:52|0.031859
11:47:52|0.031859
11:47:54|0.031859
11:47:55|0.031854
11:47:56|0.031854
11:47:57|0.031854
11:47:58|0.031854
11:48:00|0.031854
11:48:01|0.031859
11:48:02|0.031852
11:48:03|0.031844
11:48:03|0.031844
11:48:05|0.031844
11:48:06|0.031847
11:48:07|0.031847
11:48:08|0.031847
11:48:08|0.031847
11:48:10|0.031847
11:48:10|0.031847
11:48:12|0.031847
11:48:14|0.031851
11:48:15|0.031838
11:48:16|0.031838
11:48:17|0.031838
11:48:17|0.031838
11:48:18|0.031846
11:48:19|0.031846
11:48:21|0.031854
11:48:21|0.031854
11:48:23|0.03185
11:48:23|0.03185
11:48:24|0.03185
11:48:26|0.03185
11:48:27|0.031846
11:48:28|0.031855
11:48:29|0.031855
11:48:30|0.03185
11:48:30|0.03185
11:48:32|0.031845
11:48:32|0.031845
11:48:33|0.031845
11:48:35|0.031845
11:48:36|0.031845
11:48:37|0.031845
11:48:38|0.031841
11:48:39|0.031841
11:48:40|0.031841
11:48:41|0.031841
11:48:42|0.031841
11:48:43|0.031841
11:48:44|0.031841
11:48:45|0.031824
11:48:46|0.031824
11:48:47|0.031824
11:48:48|0.031818
11:48:49|0.03181
11:48:50|0.031809
11:48:51|0.031809
11:48:52|0.031805
11:48:54|0.031818
11:48:55|0.031818
11:48:56|0.031818
11:48:57|0.031791
11:48:58|0.031791
11:48:59|0.031794
11:49:00|0.031805
11:49:01|0.031805
11:49:02|0.031805
11:49:03|0.031805
11:49:04|0.031791
11:49:06|0.031793
11:49:07|0.031794
11:49:07|0.031796
11:49:08|0.031796
11:49:10|0.031818
11:49:11|0.031818
11:49:11|0.031818
11:49:13|0.031818
11:49:13|0.031818
11:49:15|0.031798
11:49:15|0.031802
11:49:17|0.031791
11:49:17|0.031791
11:49:18|0.031791
11:49:19|0.031791
11:49:21|0.031791
11:49:22|0.031791
11:49:23|0.031791
11:49:24|0.031791
11:49:25|0.031791
11:49:26|0.031791
11:49:27|0.031798
11:49:28|0.031798
11:49:29|0.031802
11:49:30|0.031802
11:49:31|0.031791
11:49:32|0.031791
11:49:33|0.031791
11:49:34|0.031779
11:49:35|0.031779
11:49:36|0.031779
11:49:37|0.031779
11:49:38|0.031779
11:49:39|0.031779
11:49:40|0.031779
11:49:41|0.031763
11:49:42|0.031763
11:49:43|0.031762
11:49:44|0.031764
11:49:45|0.031762
11:49:46|0.031747
11:49:47|0.031747
11:49:49|0.031755
11:49:50|0.031755
11:49:51|0.031755
11:49:51|0.031755
11:49:53|0.031755
11:49:53|0.031755
11:49:56|0.031772
11:49:57|0.031772
11:49:58|0.031772
11:49:59|0.031772
11:50:00|0.031772
11:50:01|0.031777
11:50:02|0.031775
11:50:03|0.031775
11:50:04|0.031775
11:50:05|0.031775
11:50:07|0.031766
11:50:07|0.031771
11:50:08|0.031771
11:50:10|0.031771
11:50:10|0.031771
11:50:11|0.031771
11:50:12|0.031771
11:50:14|0.031777
11:50:15|0.031777
11:50:15|0.031778
11:50:17|0.031781
11:50:18|0.031781
11:50:19|0.031781
11:50:20|0.031781
11:50:21|0.031781
11:50:22|0.031781
11:50:23|0.031753
11:50:24|0.031753
11:50:25|0.031753
11:50:26|0.031757
11:50:27|0.031761
11:50:28|0.031761
11:50:29|0.031761
11:50:30|0.031761
11:50:31|0.031761
11:50:32|0.031762
11:50:33|0.031767
11:50:34|0.031767
11:50:35|0.031767
11:50:36|0.031767
11:50:37|0.031767
11:50:38|0.031767
11:50:39|0.031767
11:50:40|0.031767
11:50:41|0.031766
11:50:42|0.031766
11:50:43|0.031766
11:50:44|0.031766
11:50:45|0.031766
11:50:46|0.031767
11:50:47|0.031767
11:50:48|0.031767
11:50:49|0.031767
11:50:51|0.031767
11:50:52|0.031767
11:50:53|0.031767
11:50:54|0.031774
11:50:55|0.031774
11:50:57|0.031774
11:50:58|0.031782
11:50:59|0.031782
11:51:00|0.031782
11:51:01|0.031799
11:51:02|0.031799
11:51:03|0.031799
11:51:04|0.031799
11:51:05|0.031799
11:51:06|0.0318
11:51:08|0.031804
11:51:08|0.031814
11:51:09|0.031814
11:51:11|0.031814
11:51:11|0.031814
11:51:12|0.031815
11:51:14|0.031798
11:51:15|0.031798
11:51:16|0.031798
11:51:17|0.031798
11:51:18|0.031798
11:51:19|0.031806
11:51:20|0.031806
11:51:21|0.031805
11:51:22|0.031805
11:51:23|0.031805
11:51:24|0.031805
11:51:25|0.031805
11:51:26|0.031791
11:51:27|0.031791
11:51:28|0.03179
11:51:29|0.03179
11:51:30|0.03179
11:51:31|0.031776
11:51:32|0.031776
11:51:33|0.031776
11:51:34|0.031776
11:51:35|0.031773
11:51:36|0.031773
11:51:37|0.031773
11:51:38|0.03177
11:51:39|0.031768
11:51:40|0.031752
11:51:41|0.031768
11:51:42|0.031768
11:51:43|0.031768
11:51:44|0.031768
11:51:45|0.031768
11:51:46|0.031768
11:51:47|0.031768
11:51:48|0.031768
11:51:49|0.031768
11:51:50|0.031768
11:51:52|0.031784
11:51:53|0.031784
11:51:54|0.031784
11:51:55|0.031784
11:51:57|0.031784
11:51:58|0.031784
11:51:59|0.031784
11:52:00|0.031784
11:52:00|0.031784
11:52:02|0.031784
11:52:03|0.031784
11:52:03|0.031784
11:52:05|0.031771
11:52:05|0.031771
11:52:07|0.031771
11:52:08|0.031783
11:52:09|0.031783
11:52:10|0.031786
11:52:11|0.031786
11:52:12|0.031786
11:52:13|0.031801
11:52:14|0.031806
11:52:15|0.031806
11:52:16|0.031806
11:52:18|0.031806
11:52:19|0.031808
11:52:20|0.031808
11:52:21|0.031808
11:52:22|0.031801
11:52:23|0.031798
11:52:24|0.031798
11:52:25|0.031798
11:52:26|0.031798
11:52:27|0.031798
11:52:28|0.031792
11:52:29|0.031792
11:52:31|0.031789
11:52:31|0.031789
11:52:32|0.031789
11:52:34|0.031792
11:52:35|0.031797
11:52:36|0.031797
11:52:37|0.031792
11:52:38|0.031792
11:52:39|0.031795
11:52:40|0.031795
11:52:41|0.031795
11:52:42|0.031795
11:52:43|0.031781
11:52:44|0.031781
11:52:45|0.031791
11:52:46|0.031791
11:52:47|0.031792
11:52:48|0.0318
11:52:49|0.0318
11:52:50|0.0318
11:52:51|0.0318
11:52:53|0.0318
11:52:53|0.0318
11:52:55|0.03179
11:52:56|0.03179
11:52:57|0.03179
11:52:59|0.03179
11:53:00|0.031801
11:53:00|0.031801
11:53:02|0.031804
11:53:03|0.031804
11:53:04|0.031805
11:53:05|0.031805
11:53:06|0.031805
11:53:07|0.031805
11:53:07|0.031804
11:53:09|0.031804
11:53:10|0.031804
11:53:11|0.031804
11:53:12|0.031804
11:53:13|0.031804
11:53:14|0.031804
11:53:15|0.031804
11:53:16|0.031804
11:53:17|0.031804
11:53:18|0.0318
11:53:19|0.0318
11:53:20|0.0318
11:53:21|0.0318
11:53:22|0.0318
11:53:23|0.0318
11:53:24|0.031808
11:53:25|0.031808
11:53:26|0.031808
11:53:27|0.031795
11:53:28|0.031795
11:53:29|0.031795
11:53:30|0.031795
11:53:31|0.031795
11:53:32|0.031795
11:53:33|0.031785
11:53:34|0.031785
11:53:35|0.031784
11:53:36|0.031784
11:53:37|0.031784
11:53:38|0.031784
11:53:39|0.031784
11:53:40|0.031785
11:53:41|0.031785
11:53:42|0.031785
11:53:43|0.031785
11:53:44|0.031785
11:53:45|0.031785
11:53:46|0.031784
11:53:48|0.031784
11:53:49|0.031787
11:53:50|0.031795
11:53:50|0.031795
11:53:52|0.031793
11:53:52|0.031793
11:53:53|0.031793
11:53:55|0.031793
11:53:56|0.031793
11:53:57|0.031793
11:53:58|0.031793
11:53:59|0.031793
11:54:00|0.031794
11:54:01|0.031792
11:54:02|0.031792
11:54:03|0.031792
11:54:04|0.031792
11:54:05|0.031792
11:54:06|0.031794
11:54:07|0.031791
11:54:08|0.031791
11:54:09|0.031791
11:54:10|0.031791
11:54:11|0.031791
11:54:12|0.031791
11:54:13|0.031793
11:54:14|0.031788
11:54:15|0.031788
11:54:16|0.031788
11:54:17|0.031788
11:54:18|0.031788
11:54:19|0.031788
11:54:21|0.031788
11:54:21|0.031788
11:54:23|0.031788
11:54:24|0.031788
11:54:24|0.031791
11:54:26|0.031791
11:54:26|0.031791
11:54:27|0.031791
11:54:29|0.031791
11:54:30|0.031791
11:54:30|0.031791
11:54:32|0.031791
11:54:33|0.031774
11:54:34|0.031774
11:54:35|0.031774
11:54:36|0.031774
11:54:37|0.031774
11:54:38|0.031774
11:54:38|0.031774
11:54:40|0.031774
11:54:41|0.031782
11:54:41|0.03178
11:54:44|0.03178
11:54:45|0.03178
11:54:45|0.03178
11:54:46|0.03178
11:54:47|0.03178
11:54:48|0.031778
11:54:49|0.031778
11:54:50|0.031778
11:54:51|0.031778
11:54:52|0.031778
11:54:54|0.031778
11:54:55|0.031778
11:54:56|0.031778
11:54:57|0.031778
11:54:58|0.031778
11:54:59|0.031778
11:55:01|0.031778
11:55:02|0.031778
11:55:02|0.031762
11:55:04|0.031764
11:55:05|0.031764
11:55:05|0.031764
11:55:06|0.031764
11:55:08|0.031764
11:55:08|0.031764
11:55:10|0.031764
11:55:11|0.031752
11:55:12|0.031752
11:55:12|0.03177
11:55:14|0.03177
11:55:14|0.03177
11:55:15|0.03177
11:55:16|0.03177
11:55:17|0.03177
11:55:19|0.03177
11:55:20|0.03177
11:55:20|0.031778
11:55:21|0.031778
11:55:22|0.031778
11:55:24|0.031778
11:55:25|0.031778
11:55:25|0.031778
11:55:27|0.031768
11:55:28|0.031762
11:55:29|0.031756
11:55:30|0.031749
11:55:31|0.031743
11:55:32|0.03173
11:55:33|0.031713
11:55:34|0.031721
11:55:35|0.031721
11:55:36|0.031738
11:55:37|0.031738
11:55:38|0.031739
11:55:39|0.031747
11:55:40|0.031747
11:55:41|0.031741
11:55:42|0.031741
11:55:43|0.031741
11:55:44|0.031741
11:55:45|0.031747
11:55:46|0.031754
11:55:47|0.031758
11:55:48|0.031758
11:55:49|0.031758
11:55:50|0.031747
11:55:51|0.031747
11:55:52|0.031747
11:55:53|0.031747
11:55:54|0.031747
11:55:56|0.031747
11:55:57|0.031747
11:55:59|0.031747
11:56:00|0.031747
11:56:01|0.031736
11:56:02|0.031736
11:56:03|0.031736
11:56:03|0.031741
11:56:04|0.031741
11:56:06|0.031751
11:56:06|0.031767
11:56:08|0.031767
11:56:09|0.031762
11:56:10|0.031762
11:56:10|0.031762
11:56:11|0.031762
11:56:13|0.031762
11:56:14|0.031762
11:56:15|0.031762
11:56:15|0.031766
11:56:16|0.031766
11:56:18|0.031766
11:56:19|0.031766
11:56:19|0.031766
11:56:21|0.031766
11:56:21|0.031762
11:56:23|0.031769
11:56:23|0.031768
11:56:24|0.031767
11:56:26|0.031767
11:56:27|0.031767
11:56:27|0.031767
11:56:29|0.031767
11:56:29|0.031767
11:56:31|0.031767
11:56:32|0.031766
11:56:33|0.031762
11:56:34|0.031762
11:56:35|0.031762
11:56:36|0.031755
11:56:37|0.031755
11:56:38|0.031755
11:56:39|0.031745
11:56:40|0.031738
11:56:41|0.031744
11:56:42|0.031744
11:56:43|0.031744
11:56:44|0.031738
11:56:45|0.031738
11:56:46|0.031738
11:56:47|0.031738
11:56:48|0.031735
11:56:49|0.031735
11:56:50|0.031735
11:56:51|0.031735
11:56:52|0.031726
11:56:53|0.031721
11:56:54|0.031728
11:56:55|0.031735
11:56:56|0.031735
11:56:57|0.031735
11:56:58|0.031735
11:56:59|0.031735
11:57:00|0.031735
11:57:01|0.031722
11:57:02|0.031724
11:57:03|0.031724
11:57:05|0.031724
11:57:06|0.031724
11:57:07|0.031705
11:57:08|0.031705
11:57:09|0.031705
11:57:09|0.03169
11:57:10|0.03169
11:57:12|0.031688
11:57:12|0.031688
11:57:14|0.031646
11:57:15|0.031668
11:57:15|0.031668
11:57:16|0.031672
11:57:18|0.031672
11:57:18|0.031672
11:57:20|0.031672
11:57:21|0.031672
11:57:22|0.031672
11:57:23|0.031677
11:57:23|0.031677
11:57:25|0.031677
11:57:26|0.031677
11:57:27|0.031677
11:57:28|0.031677
11:57:29|0.031694
11:57:30|0.031694
11:57:31|0.031694
11:57:32|0.031694
11:57:33|0.031694
11:57:34|0.031694
11:57:35|0.031694
11:57:36|0.031694
11:57:37|0.031694
11:57:38|0.031699
11:57:39|0.031699
11:57:40|0.031699
11:57:41|0.031699
11:57:42|0.031678
11:57:43|0.031678
11:57:44|0.031678
11:57:45|0.031678
11:57:46|0.031678
11:57:47|0.031664
11:57:48|0.031664
11:57:49|0.031664
11:57:50|0.031664
11:57:52|0.031667
11:57:52|0.031667
11:57:54|0.031673
11:57:54|0.031673
11:57:55|0.031673
11:57:57|0.031673
11:57:58|0.031697
11:57:59|0.031697
11:58:01|0.031697
11:58:01|0.031697
11:58:02|0.031697
11:58:04|0.031698
11:58:05|0.031698
11:58:06|0.031698
11:58:07|0.031698
11:58:08|0.031711
11:58:09|0.031715
11:58:09|0.031715
11:58:11|0.031715
11:58:11|0.031715
11:58:13|0.031715
11:58:13|0.031715
11:58:15|0.031738
11:58:15|0.031738
11:58:16|0.031738
11:58:18|0.031759
11:58:18|0.031759
11:58:19|0.031759
11:58:20|0.031744
11:58:21|0.031744
11:58:22|0.031742
11:58:24|0.031742
11:58:24|0.031749
11:58:25|0.031742
11:58:27|0.031742
11:58:28|0.031728
11:58:29|0.031728
11:58:30|0.031718
11:58:31|0.031718
11:58:32|0.031718
11:58:33|0.031718
11:58:34|0.031718
11:58:35|0.031718
11:58:36|0.031718
11:58:37|0.031715
11:58:38|0.031715
11:58:39|0.031707
11:58:40|0.031707
11:58:41|0.031707
11:58:42|0.031723
11:58:43|0.031725
11:58:44|0.031725
11:58:45|0.031725
11:58:46|0.031725
11:58:47|0.031725
11:58:48|0.031725
11:58:49|0.031706
11:58:50|0.031703
11:58:51|0.031703
11:58:52|0.031703
11:58:53|0.031707
11:58:54|0.031707
11:58:56|0.031703
11:58:56|0.031703
11:58:58|0.031703
11:58:59|0.031703
11:59:00|0.031703
11:59:02|0.03172
11:59:02|0.031715
11:59:03|0.031715
11:59:04|0.031714
11:59:06|0.031715
11:59:07|0.03172
11:59:08|0.03172
11:59:09|0.03172
11:59:10|0.03172
11:59:11|0.03172
11:59:12|0.031735
11:59:14|0.031735
11:59:15|0.031746
11:59:16|0.031751
11:59:17|0.031751
11:59:18|0.031751
11:59:19|0.031751
11:59:20|0.031751
11:59:20|0.031751
11:59:21|0.031751
11:59:23|0.031751
11:59:24|0.031751
11:59:25|0.031751
11:59:26|0.031751
11:59:27|0.031751
11:59:28|0.031751
11:59:29|0.031751
11:59:30|0.031751
11:59:31|0.031751
11:59:32|0.031741
11:59:33|0.031741
11:59:34|0.031741
11:59:35|0.031741
11:59:36|0.031741
11:59:37|0.031741
11:59:38|0.031741
11:59:40|0.031741
11:59:41|0.031741
11:59:42|0.031741
11:59:43|0.031741
11:59:44|0.031741
11:59:45|0.031742
11:59:46|0.031743
11:59:47|0.031743
11:59:48|0.031743
11:59:49|0.031743
11:59:51|0.031743
11:59:51|0.03173
11:59:53|0.03173
11:59:53|0.03173
11:59:54|0.031715
11:59:56|0.031715
11:59:57|0.031715
11:59:57|0.031715
11:59:59|0.031715
12:00:02|0.031715
12:00:02|0.031715
12:00:04|0.031715
12:00:04|0.031765
12:00:05|0.031765
12:00:07|0.031765
12:00:08|0.031765
12:00:08|0.031752
12:00:10|0.031754
12:00:11|0.031754
12:00:12|0.031754
12:00:13|0.031754
12:00:14|0.031772
12:00:16|0.031772
12:00:16|0.031786
12:00:18|0.031776
12:00:18|0.031776
12:00:20|0.031776
12:00:20|0.031776
12:00:21|0.031795
12:00:23|0.031797
12:00:23|0.031797
12:00:25|0.031797
12:00:26|0.031797
12:00:27|0.031797
12:00:28|0.031799
12:00:29|0.031799
12:00:30|0.031799
12:00:31|0.031799
12:00:32|0.031799
12:00:33|0.031799
12:00:34|0.031808
12:00:35|0.031808
12:00:36|0.031808
12:00:37|0.031808
12:00:38|0.031808
12:00:39|0.031798
12:00:40|0.031798
12:00:41|0.031798
12:00:42|0.031769
12:00:43|0.031769
12:00:44|0.031769
12:00:45|0.031769
12:00:46|0.03179
12:00:47|0.03179
12:00:48|0.03179
12:00:49|0.03179
12:00:50|0.031808
12:00:51|0.031808
12:00:52|0.031808
12:00:53|0.031801
12:00:54|0.031811
12:00:55|0.031811
12:00:56|0.031821
12:00:57|0.031821
12:00:58|0.031821
12:00:59|0.031828
12:01:00|0.031829
12:01:02|0.031829
12:01:03|0.031838
12:01:04|0.031838
12:01:05|0.031838
12:01:07|0.031838
12:01:07|0.03182
12:01:08|0.03182
12:01:10|0.031823
12:01:11|0.031823
12:01:12|0.031823
12:01:13|0.031823
12:01:14|0.031823
12:01:15|0.031823
12:01:16|0.031823
12:01:17|0.031823
12:01:18|0.03182
12:01:19|0.03182
12:01:20|0.031817
12:01:21|0.031817
12:01:22|0.031817
12:01:23|0.031817
12:01:24|0.031793
12:01:25|0.031792
12:01:26|0.03182
12:01:27|0.03182
12:01:28|0.03182
12:01:29|0.03182
12:01:30|0.031822
12:01:31|0.031822
12:01:32|0.031801
12:01:33|0.031801
12:01:34|0.031807
12:01:35|0.031823
12:01:36|0.031823
12:01:37|0.031823
12:01:38|0.031823
12:01:39|0.031823
12:01:40|0.031823
12:01:41|0.031824
12:01:42|0.031824
12:01:43|0.031824
12:01:44|0.031824
12:01:45|0.031824
12:01:46|0.031824
12:01:47|0.031824
12:01:48|0.031819
12:01:49|0.031819
12:01:50|0.031824
12:01:51|0.031824
12:01:52|0.031824
12:01:53|0.031824
12:01:54|0.03182
12:01:55|0.03182
12:01:56|0.031821
12:01:57|0.031821
12:01:58|0.031821
12:01:59|0.031821
12:02:01|0.031821
12:02:01|0.031821
12:02:02|0.031821
12:02:03|0.031824
12:02:05|0.031824
12:02:06|0.031824
12:02:07|0.031828
12:02:08|0.031835
12:02:09|0.031835
12:02:10|0.031835
12:02:11|0.031849
12:02:12|0.031836
12:02:13|0.031836
12:02:14|0.031836
12:02:15|0.031836
12:02:16|0.031836
12:02:17|0.031836
12:02:18|0.031836
12:02:19|0.03184
12:02:20|0.03184
12:02:21|0.031848
12:02:22|0.031849
12:02:24|0.031849
12:02:24|0.031875
12:02:25|0.031875
12:02:26|0.031875
12:02:27|0.031883
12:02:29|0.031883
12:02:29|0.031883
12:02:30|0.031883
12:02:32|0.031883
12:02:32|0.031883
12:02:34|0.031883
12:02:34|0.031871
12:02:35|0.031871
12:02:37|0.031853
12:02:37|0.031853
12:02:38|0.031843
12:02:40|0.031843
12:02:41|0.031843
12:02:41|0.031857
12:02:42|0.031857
12:02:43|0.031857
12:02:44|0.031857
12:02:46|0.031857
12:02:46|0.031898
12:02:48|0.031898
12:02:48|0.031898
12:02:49|0.031898
12:02:51|0.031885
12:02:51|0.031885
12:02:52|0.031885
12:02:53|0.031885
12:02:54|0.031883
12:02:55|0.031883
12:02:56|0.031883
12:02:58|0.031883
12:02:58|0.031883
12:02:59|0.031875
12:03:00|0.031872
12:03:02|0.031872
12:03:04|0.031901
12:03:04|0.031901
12:03:05|0.031901
12:03:07|0.031903
12:03:07|0.031903
12:03:09|0.031903
12:03:10|0.031903
12:03:10|0.031913
12:03:12|0.031913
12:03:13|0.031922
12:03:14|0.031922
12:03:15|0.031922
12:03:16|0.031918
12:03:16|0.031923
12:03:18|0.031927
12:03:18|0.031925
12:03:20|0.031937
12:03:20|0.031937
12:03:22|0.031937
12:03:22|0.031937
12:03:23|0.031937
12:03:25|0.031937
12:03:26|0.031937
12:03:26|0.031937
12:03:28|0.031932
12:03:29|0.031932
12:03:30|0.031917
12:03:31|0.031917
12:03:32|0.031917
12:03:33|0.031917
12:03:34|0.031917
12:03:35|0.031917
12:03:36|0.031914
12:03:37|0.031914
12:03:38|0.031908
12:03:39|0.03192
12:03:40|0.03192
12:03:42|0.03192
12:03:42|0.03192
12:03:43|0.03192
12:03:45|0.03192
12:03:45|0.03192
12:03:46|0.03192
12:03:47|0.03192
12:03:48|0.03192
12:03:49|0.03192
12:03:50|0.03192
12:03:52|0.03192
12:03:53|0.03192
12:03:53|0.031897
12:03:54|0.031897
12:03:56|0.031897
12:03:56|0.031897
12:03:57|0.031897
12:03:58|0.031897
12:03:59|0.031897
12:04:00|0.031897
12:04:01|0.031897
12:04:03|0.031884
12:04:04|0.031887
12:04:05|0.031888
12:04:06|0.031888
12:04:08|0.031884
12:04:08|0.03188
12:04:09|0.031872
12:04:10|0.031872
12:04:12|0.031872
12:04:12|0.031872
12:04:14|0.031886
12:04:14|0.031886
12:04:15|0.031886
12:04:16|0.031886
12:04:17|0.031886
12:04:18|0.031886
12:04:20|0.031895
12:04:20|0.031895
12:04:22|0.031895
12:04:22|0.031895
12:04:23|0.031895
12:04:24|0.031898
12:04:25|0.031908
12:04:27|0.031908
12:04:28|0.031913
12:04:28|0.031913
12:04:29|0.031913
12:04:31|0.031904
12:04:31|0.031904
12:04:32|0.031885
12:04:33|0.031885
12:04:34|0.031872
12:04:35|0.031872
12:04:36|0.031872
12:04:37|0.031872
12:04:39|0.031872
12:04:39|0.031867
12:04:41|0.031867
12:04:41|0.031861
12:04:43|0.031861
12:04:44|0.031857
12:04:45|0.031857
12:04:45|0.031857
12:04:47|0.031857
12:04:47|0.031857
12:04:48|0.031857
12:04:49|0.031857
12:04:50|0.031843
12:04:51|0.031835
12:04:52|0.031824
12:04:53|0.031824
12:04:55|0.031824
12:04:55|0.031824
12:04:56|0.031824
12:04:57|0.031824
12:04:58|0.031824
12:04:59|0.031822
12:05:00|0.031822
12:05:01|0.031833
12:05:02|0.031822
12:05:04|0.031822
12:05:05|0.03184
12:05:07|0.03184
12:05:08|0.03184
12:05:10|0.031856
12:05:10|0.031856
12:05:11|0.031856
12:05:12|0.031854
12:05:14|0.031854
12:05:14|0.031854
12:05:15|0.031854
12:05:16|0.031843
12:05:17|0.031843
12:05:18|0.031859
12:05:20|0.031857
12:05:20|0.031857
12:05:22|0.031857
12:05:23|0.031857
12:05:24|0.031857
12:05:24|0.031857
12:05:26|0.031846
12:05:26|0.031846
12:05:27|0.031846
12:05:29|0.031846
12:05:30|0.031824
12:05:30|0.031824
12:05:32|0.031789
12:05:33|0.031789
12:05:34|0.031781
12:05:35|0.031781
12:05:36|0.031781
12:05:37|0.031779
12:05:39|0.031769
12:05:39|0.031763
12:05:40|0.031763
12:05:41|0.031756
12:05:42|0.031756
12:05:44|0.03175
12:05:44|0.03175
12:05:45|0.03175
12:05:47|0.031774
12:05:47|0.031774
12:05:48|0.031774
12:05:49|0.031774
12:05:51|0.031774
12:05:51|0.031775
12:05:52|0.031769
12:05:54|0.031764
12:05:55|0.031774
12:05:56|0.031774
12:05:56|0.031799
12:05:57|0.0318
12:05:58|0.03181
12:06:00|0.03181
12:06:00|0.031809
12:06:01|0.031809
12:06:02|0.031809
12:06:03|0.031809
12:06:04|0.031809
12:06:05|0.031809
12:06:06|0.031809
12:06:07|0.031825
12:06:09|0.031825
12:06:09|0.031832
12:06:11|0.031832
12:06:11|0.031832
12:06:13|0.031832
12:06:13|0.031832
12:06:15|0.031832
12:06:16|0.031832
12:06:17|0.031832
12:06:17|0.031833
12:06:20|0.031833
12:06:22|0.031833
12:06:23|0.031833
12:06:24|0.031833
12:06:24|0.031833
12:06:25|0.03185
12:06:26|0.03185
12:06:27|0.03185
12:06:28|0.03185
12:06:29|0.031854
12:06:30|0.031852
12:06:31|0.03185
12:06:33|0.03185
12:06:33|0.03185
12:06:34|0.03185
12:06:35|0.031868
12:06:36|0.031868
12:06:37|0.03187
12:06:39|0.03187
12:06:40|0.031871
12:06:41|0.031871
12:06:41|0.031871
12:06:42|0.031876
12:06:44|0.031871
12:06:45|0.031871
12:06:45|0.031871
12:06:46|0.031871
12:06:47|0.031885
12:06:48|0.031885
12:06:50|0.031876
12:06:51|0.031871
12:06:52|0.031871
12:06:52|0.031871
12:06:54|0.031871
12:06:55|0.031871
12:06:56|0.031871
12:06:57|0.031871
12:06:58|0.031871
12:06:59|0.031871
12:07:00|0.031871
12:07:01|0.031871
12:07:01|0.031877
12:07:03|0.031877
12:07:04|0.031877
12:07:06|0.031877
12:07:07|0.031877
12:07:09|0.031877
12:07:10|0.031877
12:07:10|0.031877
12:07:11|0.031877
12:07:12|0.031877
12:07:14|0.031877
12:07:15|0.031877
12:07:16|0.031877
12:07:17|0.031877
12:07:18|0.031877
12:07:19|0.031877
12:07:20|0.031885
12:07:21|0.031885
12:07:21|0.031885
12:07:23|0.031885
12:07:24|0.031885
12:07:25|0.031868
12:07:26|0.03186
12:07:26|0.03186
12:07:28|0.03185
12:07:29|0.031843
12:07:30|0.031843
12:07:31|0.031843
12:07:32|0.031843
12:07:33|0.031843
12:07:35|0.031843
12:07:35|0.031843
12:07:37|0.031843
12:07:37|0.031843
12:07:39|0.031844
12:07:40|0.031844
12:07:40|0.031844
12:07:41|0.031844
12:07:43|0.031844
12:07:43|0.031844
12:07:45|0.031844
12:07:46|0.031844
12:07:46|0.031844
12:07:48|0.031844
12:07:49|0.031844
12:07:50|0.031844
12:07:51|0.031844
12:07:52|0.031844
12:07:53|0.031844
12:07:54|0.031861
12:07:55|0.031861
12:07:56|0.03185
12:07:57|0.03185
12:07:58|0.03185
12:07:59|0.03185
12:08:00|0.031847
12:08:01|0.031847
12:08:02|0.031847
12:08:03|0.031847
12:08:04|0.031847
12:08:05|0.031847
12:08:06|0.031873
12:08:07|0.031873
12:08:08|0.031873
12:08:09|0.031873
12:08:10|0.031868
12:08:12|0.031868
12:08:13|0.031856
12:08:14|0.031856
12:08:15|0.03187
12:08:16|0.031885
12:08:17|0.031885
12:08:18|0.031885
12:08:19|0.03188
12:08:20|0.03188
12:08:21|0.03188
12:08:23|0.03188
12:08:23|0.03188
12:08:25|0.031877
12:08:25|0.031877
12:08:26|0.031877
12:08:28|0.031877
12:08:28|0.031877
12:08:29|0.031878
12:08:30|0.031878
12:08:31|0.031878
12:08:32|0.031878
12:08:33|0.031892
12:08:34|0.031892
12:08:35|0.031892
12:08:37|0.031892
12:08:37|0.031892
12:08:38|0.031891
12:08:39|0.031891
12:08:41|0.031891
12:08:42|0.031891
12:08:42|0.031891
12:08:44|0.03188
12:08:44|0.03188
12:08:45|0.03188
12:08:46|0.03188
12:08:47|0.03188
12:08:48|0.03188
12:08:50|0.031893
12:08:51|0.031893
12:08:52|0.03188
12:08:53|0.03188
12:08:54|0.03188
12:08:55|0.03188
12:08:56|0.03188
12:08:57|0.03188
12:08:58|0.03188
12:08:59|0.03188
12:09:00|0.03188
12:09:01|0.03188
12:09:02|0.03188
12:09:04|0.03188
12:09:04|0.03188
12:09:05|0.03189
12:09:06|0.031901
12:09:08|0.031911
12:09:08|0.031903
12:09:11|0.031903
12:09:12|0.031903
12:09:14|0.031912
12:09:15|0.031912
12:09:16|0.031912
12:09:17|0.031912
12:09:17|0.031912
12:09:18|0.031912
12:09:19|0.031912
12:09:20|0.031912
12:09:22|0.031914
12:09:22|0.031914
12:09:24|0.03192
12:09:24|0.031921
12:09:25|0.031921
12:09:27|0.031925
12:09:27|0.03192
12:09:29|0.03192
12:09:29|0.03192
12:09:31|0.03192
12:09:32|0.03192
12:09:32|0.031919
12:09:34|0.031919
12:09:36|0.031913
12:09:36|0.031913
12:09:38|0.031913
12:09:39|0.031913
12:09:41|0.031913
12:09:41|0.031913
12:09:43|0.031913
12:09:44|0.031935
12:09:45|0.031935
12:09:46|0.031935
12:09:47|0.031935
12:09:48|0.031923
12:09:49|0.031923
12:09:50|0.031923
12:09:51|0.031923
12:09:53|0.031913
12:09:53|0.031913
12:09:54|0.031913
12:09:55|0.031913
12:09:56|0.031913
12:09:57|0.031913
12:09:58|0.031913
12:09:59|0.031928
12:10:01|0.031928
12:10:01|0.031928
12:10:02|0.031928
12:10:03|0.031928
12:10:05|0.031928
12:10:05|0.031928
12:10:06|0.031928
12:10:07|0.031928
12:10:08|0.031928
12:10:10|0.031928
12:10:11|0.031928
12:10:12|0.031928
12:10:14|0.031927
12:10:15|0.031927
12:10:16|0.031927
12:10:17|0.031927
12:10:18|0.031927
12:10:19|0.031927
12:10:19|0.031927
12:10:20|0.031927
12:10:22|0.031927
12:10:22|0.031927
12:10:24|0.031927
12:10:25|0.031927
12:10:26|0.031927
12:10:27|0.031928
12:10:28|0.031928
12:10:29|0.031929
12:10:30|0.031928
12:10:31|0.031928
12:10:32|0.031929
12:10:33|0.031929
12:10:34|0.031929
12:10:35|0.031929
12:10:36|0.031929
12:10:37|0.031944
12:10:38|0.031956
12:10:39|0.031956
12:10:40|0.031956
12:10:41|0.031956
12:10:42|0.031963
12:10:43|0.031965
12:10:44|0.031968
12:10:45|0.031969
12:10:46|0.031969
12:10:47|0.031986
12:10:48|0.031978
12:10:49|0.031978
12:10:50|0.031978
12:10:51|0.032007
12:10:52|0.031998
12:10:53|0.031998
12:10:54|0.031987
12:10:55|0.031987
12:10:56|0.031982
12:10:57|0.031982
12:10:58|0.031982
12:10:59|0.031982
12:11:01|0.031982
12:11:01|0.031979
12:11:02|0.031979
12:11:03|0.031972
12:11:05|0.031955
12:11:05|0.031953
12:11:07|0.031953
12:11:07|0.031953
12:11:08|0.031953
12:11:10|0.031945
12:11:11|0.031945
12:11:12|0.031945
12:11:13|0.031945
12:11:14|0.031974
12:11:15|0.032004
12:11:16|0.032004
12:11:17|0.032012
12:11:18|0.032015
12:11:19|0.032016
12:11:20|0.032016
12:11:21|0.032011
12:11:22|0.032011
12:11:23|0.032011
12:11:24|0.031995
12:11:25|0.032007
12:11:26|0.031999
12:11:27|0.031995
12:11:28|0.032
12:11:29|0.031976
12:11:30|0.031976
12:11:31|0.03197
12:11:32|0.03197
12:11:33|0.031966
12:11:34|0.03196
12:11:35|0.03196
12:11:36|0.031969
12:11:37|0.031969
12:11:38|0.031969
12:11:39|0.031969
12:11:40|0.031967
12:11:41|0.031959
12:11:42|0.031958
12:11:43|0.031963
12:11:44|0.03197
12:11:45|0.03197
12:11:46|0.031977
12:11:47|0.031977
12:11:48|0.031977
12:11:49|0.031967
12:11:50|0.031967
12:11:51|0.031967
12:11:52|0.031967
12:11:54|0.031963
12:11:54|0.031958
12:11:55|0.031967
12:11:56|0.031967
12:11:58|0.031967
12:11:58|0.031967
12:12:00|0.031967
12:12:00|0.031967
12:12:01|0.031967
12:12:02|0.031967
12:12:03|0.031967
12:12:04|0.031975
12:12:05|0.031975
12:12:06|0.031973
12:12:07|0.031973
12:12:09|0.031973
12:12:09|0.031989
12:12:11|0.031981
12:12:12|0.031981
12:12:13|0.03199
12:12:15|0.03199
12:12:16|0.03199
12:12:16|0.031985
12:12:17|0.031979
12:12:18|0.031979
12:12:20|0.031984
12:12:21|0.031985
12:12:21|0.031985
12:12:22|0.031985
12:12:23|0.031985
12:12:25|0.031985
12:12:26|0.031985
12:12:27|0.031985
12:12:28|0.03199
12:12:29|0.03199
12:12:30|0.03199
12:12:31|0.03199
12:12:32|0.031992
12:12:33|0.031997
12:12:34|0.031997
12:12:35|0.031997
12:12:36|0.031997
12:12:37|0.031989
12:12:38|0.031989
12:12:40|0.031989
12:12:41|0.031989
12:12:41|0.031983
12:12:43|0.031983
12:12:43|0.031992
12:12:44|0.031992
12:12:46|0.031992
12:12:46|0.031993
12:12:48|0.031993
12:12:49|0.031993
12:12:50|0.031995
12:12:50|0.031995
12:12:51|0.031995
12:12:52|0.031995
12:12:53|0.031995
12:12:54|0.031995
12:12:55|0.031995
12:12:57|0.031992
12:12:57|0.031992
12:12:59|0.031992
12:12:59|0.031993
12:13:01|0.031994
12:13:01|0.031994
12:13:02|0.031994
12:13:03|0.031975
12:13:04|0.03198
12:13:05|0.03198
12:13:06|0.03198
12:13:07|0.03198
12:13:09|0.03198
12:13:10|0.031977
12:13:11|0.031977
12:13:11|0.031977
12:13:13|0.031977
12:13:14|0.031977
12:13:15|0.031977
12:13:16|0.031977
12:13:17|0.031992
12:13:18|0.031992
12:13:19|0.031995
12:13:20|0.031995
12:13:22|0.031995
12:13:22|0.031999
12:13:23|0.031999
12:13:25|0.031999
12:13:26|0.031999
12:13:27|0.031999
12:13:27|0.031983
12:13:28|0.031983
12:13:29|0.031983
12:13:31|0.031984
12:13:31|0.031984
12:13:33|0.031989
12:13:34|0.031987
12:13:34|0.031987
12:13:35|0.031987
12:13:36|0.031987
12:13:38|0.031987
12:13:39|0.031981
12:13:40|0.031981
12:13:41|0.031981
12:13:42|0.031989
12:13:43|0.032
12:13:44|0.032009
12:13:45|0.032032
12:13:46|0.032013
12:13:47|0.032013
12:13:48|0.032032
12:13:49|0.032027
12:13:50|0.032032
12:13:51|0.032032
12:13:52|0.032032
12:13:53|0.032027
12:13:55|0.032027
12:13:55|0.032018
12:13:56|0.032009
12:13:58|0.03202
12:13:59|0.03201
12:13:59|0.03201
12:14:01|0.03202
12:14:02|0.03202
12:14:02|0.032017
12:14:03|0.032017
12:14:04|0.032017
12:14:06|0.032006
12:14:06|0.032006
12:14:07|0.032006
12:14:08|0.032006
12:14:09|0.032006
12:14:10|0.032006
12:14:12|0.031998
12:14:13|0.032009
12:14:15|0.032009
12:14:17|0.032027
12:14:18|0.03203
12:14:19|0.03203
12:14:20|0.03203
12:14:21|0.032039
12:14:22|0.03204
12:14:23|0.03204
12:14:24|0.03204
12:14:25|0.032041
12:14:26|0.032041
12:14:28|0.032036
12:14:28|0.032039
12:14:30|0.032039
12:14:30|0.032039
12:14:31|0.032039
12:14:33|0.03205
12:14:33|0.03205
12:14:35|0.03205
12:14:35|0.03205
12:14:37|0.032059
12:14:38|0.032059
12:14:39|0.032053
12:14:40|0.032053
12:14:41|0.032058
12:14:42|0.032053
12:14:43|0.032053
12:14:44|0.032053
12:14:45|0.032053
12:14:46|0.032053
12:14:47|0.032053
12:14:48|0.032053
12:14:49|0.032053
12:14:50|0.03204
12:14:51|0.03204
12:14:52|0.03204
12:14:53|0.03203
12:14:54|0.032031
12:14:55|0.032031
12:14:56|0.032038
12:14:57|0.032029
12:14:58|0.032029
12:14:59|0.032029
12:15:00|0.032023
12:15:01|0.032023
12:15:02|0.032023
12:15:03|0.032023
12:15:04|0.032022
12:15:06|0.032034
12:15:06|0.032042
12:15:08|0.032042
12:15:08|0.032066
12:15:10|0.032066
12:15:10|0.032066
12:15:11|0.032066
12:15:12|0.032066
12:15:14|0.032068
12:15:15|0.032071
12:15:17|0.032071
12:15:18|0.032081
12:15:18|0.03209
12:15:19|0.032084
12:15:21|0.032098
12:15:21|0.032094
12:15:22|0.032085
12:15:23|0.032085
12:15:24|0.032085
12:15:26|0.032095
12:15:26|0.032107
12:15:28|0.032097
12:15:29|0.032098
12:15:29|0.032098
12:15:30|0.032108
12:15:32|0.032108
12:15:33|0.032107
12:15:34|0.032107
12:15:34|0.032107
12:15:35|0.032107
12:15:37|0.032119
12:15:37|0.03212
12:15:38|0.03212
12:15:39|0.032115
12:15:40|0.032115
12:15:41|0.032115
12:15:42|0.032115
12:15:44|0.032129
12:15:44|0.032129
12:15:45|0.032129
12:15:47|0.032144
12:15:47|0.032124
12:15:48|0.032125
12:15:50|0.032125
12:15:50|0.032097
12:15:51|0.032121
12:15:52|0.032097
12:15:54|0.032097
12:15:55|0.032097
12:15:56|0.032092
12:15:57|0.032107
12:15:58|0.032107
12:15:59|0.032107
12:16:00|0.032107
12:16:01|0.032107
12:16:02|0.032107
12:16:03|0.032107
12:16:04|0.032096
12:16:05|0.03211
12:16:06|0.03211
12:16:07|0.03211
12:16:08|0.03211
12:16:09|0.032105
12:16:11|0.032103
12:16:12|0.032122
12:16:13|0.032122
12:16:13|0.032127
12:16:16|0.0321
12:16:16|0.0321
12:16:18|0.0321
12:16:18|0.0321
12:16:20|0.032115
12:16:21|0.032109
12:16:22|0.032103
12:16:23|0.0321
12:16:24|0.0321
12:16:25|0.032108
12:16:25|0.0321
12:16:26|0.0321
12:16:27|0.0321
12:16:29|0.032107
12:16:30|0.032107
12:16:31|0.032109
12:16:32|0.032109
12:16:33|0.032109
12:16:35|0.032108
12:16:35|0.032108
12:16:36|0.032108
12:16:37|0.032108
12:16:39|0.032108
12:16:39|0.032113
12:16:41|0.032119
12:16:41|0.032119
12:16:42|0.032119
12:16:43|0.032119
12:16:44|0.032114
12:16:45|0.032123
12:16:47|0.032113
12:16:47|0.032113
12:16:49|0.032112
12:16:50|0.032112
12:16:50|0.032112
12:16:51|0.03212
12:16:53|0.03212
12:16:54|0.032118
12:16:54|0.032118
12:16:56|0.032118
12:16:57|0.032118
12:16:57|0.032118
12:16:58|0.032118
12:17:00|0.032118
12:17:00|0.032118
12:17:02|0.032121
12:17:02|0.032121
12:17:03|0.032121
12:17:05|0.032121
12:17:05|0.032121
12:17:06|0.032121
12:17:08|0.032121
12:17:09|0.032121
12:17:09|0.032121
12:17:10|0.032121
12:17:12|0.032121
12:17:13|0.032121
12:17:14|0.032121
12:17:15|0.032121
12:17:16|0.032121
12:17:18|0.032121
12:17:19|0.032121
12:17:19|0.032126
12:17:21|0.032129
12:17:22|0.032129
12:17:23|0.032129
12:17:24|0.032129
12:17:25|0.032129
12:17:26|0.032139
12:17:28|0.032138
12:17:28|0.032138
12:17:30|0.032138
12:17:31|0.032138
12:17:31|0.032138
12:17:33|0.032138
12:17:34|0.032138
12:17:35|0.032127
12:17:36|0.032127
12:17:37|0.032127
12:17:38|0.032135
12:17:39|0.032135
12:17:40|0.032134
12:17:41|0.032134
12:17:42|0.032134
12:17:43|0.032134
12:17:44|0.032134
12:17:45|0.032149
12:17:46|0.032149
12:17:47|0.032149
12:17:48|0.032144
12:17:49|0.032141
12:17:50|0.032141
12:17:51|0.032141
12:17:52|0.032135
12:17:53|0.032135
12:17:54|0.032135
12:17:55|0.032135
12:17:56|0.032148
12:17:57|0.032152
12:17:58|0.032154
12:17:59|0.032154
12:18:00|0.032154
12:18:01|0.032154
12:18:02|0.032148
12:18:04|0.032148
12:18:04|0.032159
12:18:05|0.032159
12:18:07|0.032159
12:18:07|0.032159
12:18:08|0.03215
12:18:10|0.03215
12:18:11|0.03215
12:18:11|0.03215
12:18:12|0.03215
12:18:13|0.03215
12:18:15|0.03215
12:18:15|0.03215
12:18:17|0.03215
12:18:18|0.03215
12:18:20|0.03215
12:18:20|0.032139
12:18:22|0.032139
12:18:23|0.032146
12:18:24|0.032144
12:18:25|0.032144
12:18:26|0.032144
12:18:27|0.032144
12:18:28|0.032141
12:18:29|0.032141
12:18:30|0.032149
12:18:31|0.032149
12:18:32|0.032149
12:18:33|0.032138
12:18:34|0.032138
12:18:35|0.032142
12:18:36|0.032142
12:18:37|0.032142
12:18:39|0.032142
12:18:40|0.032142
12:18:40|0.032142
12:18:41|0.032128
12:18:42|0.032128
12:18:43|0.032128
12:18:45|0.032137
12:18:45|0.032135
12:18:47|0.032135
12:18:47|0.032135
12:18:49|0.032134
12:18:49|0.032128
12:18:50|0.032128
12:18:51|0.032128
12:18:52|0.032128
12:18:53|0.032135
12:18:54|0.032135
12:18:55|0.032135
12:18:56|0.032135
12:18:57|0.032135
12:18:59|0.032138
12:18:59|0.032138
12:19:00|0.032138
12:19:01|0.032138
12:19:02|0.032138
12:19:04|0.032138
12:19:05|0.032122
12:19:06|0.032122
12:19:07|0.032122
12:19:08|0.032122
12:19:08|0.032122
12:19:09|0.032125
12:19:10|0.032125
12:19:11|0.03214
12:19:13|0.03214
12:19:13|0.032156
12:19:15|0.032155
12:19:15|0.032155
12:19:17|0.032155
12:19:18|0.032155
12:19:20|0.032155
12:19:21|0.032155
12:19:22|0.032128
12:19:23|0.032128
12:19:24|0.032119
12:19:24|0.032119
12:19:26|0.032119
12:19:26|0.032119
12:19:27|0.032119
12:19:29|0.032141
12:19:30|0.032141
12:19:31|0.032148
12:19:32|0.032148
12:19:33|0.032151
12:19:34|0.032151
12:19:35|0.032151
12:19:36|0.032151
12:19:37|0.03215
12:19:38|0.03215
12:19:39|0.03215
12:19:40|0.032151
12:19:41|0.032151
12:19:43|0.032151
12:19:44|0.032168
12:19:45|0.032168
12:19:46|0.032168
12:19:47|0.032168
12:19:48|0.032168
12:19:49|0.032168
12:19:49|0.032168
12:19:51|0.03215
12:19:52|0.03215
12:19:52|0.03215
12:19:53|0.03215
12:19:54|0.03215
12:19:56|0.03215
12:19:57|0.03215
12:19:58|0.03215
12:19:59|0.03215
12:20:00|0.03215
12:20:01|0.03215
12:20:02|0.032138
12:20:03|0.032153
12:20:04|0.032153
12:20:04|0.032153
12:20:06|0.032153
12:20:07|0.032153
12:20:08|0.032153
12:20:09|0.032153
12:20:10|0.032153
12:20:11|0.032151
12:20:12|0.032151
12:20:13|0.032151
12:20:14|0.032151
12:20:15|0.032151
12:20:16|0.032151
12:20:17|0.032143
12:20:18|0.032143
12:20:20|0.032143
12:20:22|0.032143
12:20:22|0.032143
12:20:24|0.032143
12:20:25|0.032143
12:20:26|0.032143
12:20:27|0.032122
12:20:28|0.032133
12:20:29|0.032121
12:20:30|0.032121
12:20:31|0.032121
12:20:32|0.032121
12:20:33|0.032121
12:20:34|0.032121
12:20:35|0.032121
12:20:36|0.032116
12:20:38|0.032129
12:20:39|0.032131
12:20:40|0.032121
12:20:40|0.032121
12:20:42|0.032121
12:20:42|0.032121
12:20:44|0.032116
12:20:45|0.032105
12:20:46|0.032105
12:20:47|0.032095
12:20:48|0.03208
12:20:48|0.03208
12:20:49|0.032082
12:20:50|0.032092
12:20:51|0.032092
12:20:53|0.032107
12:20:54|0.032088
12:20:55|0.032088
12:20:55|0.032088
12:20:56|0.032088
12:20:58|0.032076
12:20:58|0.032068
12:21:00|0.032068
12:21:01|0.032068
12:21:02|0.032068
12:21:02|0.032068
12:21:03|0.032073
12:21:05|0.032073
12:21:06|0.032067
12:21:07|0.032067
12:21:08|0.032055
12:21:09|0.032055
12:21:10|0.032051
12:21:11|0.032051
12:21:12|0.032065
12:21:13|0.032065
12:21:14|0.032072
12:21:15|0.032072
12:21:16|0.032072
12:21:17|0.032074
12:21:18|0.032067
12:21:19|0.032066
12:21:21|0.032071
12:21:22|0.032071
12:21:22|0.032071
12:21:24|0.032071
12:21:25|0.032071
12:21:26|0.032071
12:21:27|0.032071
12:21:28|0.032089
12:21:29|0.032089
12:21:30|0.032089
12:21:31|0.032072
12:21:32|0.032072
12:21:33|0.032074
12:21:34|0.032074
12:21:35|0.032074
12:21:37|0.032074
12:21:37|0.032074
12:21:38|0.032074
12:21:39|0.03208
12:21:41|0.03208
12:21:41|0.03208
12:21:43|0.03208
12:21:43|0.032073
12:21:45|0.032073
12:21:45|0.032073
12:21:46|0.032073
12:21:48|0.032073
12:21:48|0.032073
12:21:49|0.032084
12:21:50|0.032073
12:21:51|0.032073
12:21:52|0.032073
12:21:54|0.032073
12:21:55|0.032086
12:21:55|0.032086
12:21:56|0.032086
12:21:57|0.032086
12:21:58|0.032074
12:21:59|0.032074
12:22:00|0.032074
12:22:01|0.032074
12:22:02|0.032074
12:22:03|0.032074
12:22:04|0.032073
12:22:05|0.03206
12:22:07|0.03206
12:22:08|0.03206
12:22:08|0.03206
12:22:10|0.03206
12:22:11|0.032052
12:22:12|0.032052
12:22:13|0.032052
12:22:14|0.032057
12:22:15|0.032057
12:22:16|0.032057
12:22:17|0.032057
12:22:17|0.032064
12:22:19|0.032056
12:22:20|0.032056
12:22:22|0.032057
12:22:23|0.032057
12:22:25|0.032057
12:22:26|0.032057
12:22:27|0.032057
12:22:28|0.032057
12:22:29|0.032057
12:22:30|0.032059
12:22:32|0.032063
12:22:33|0.032064
12:22:34|0.032064
12:22:35|0.032064
12:22:36|0.032064
12:22:36|0.032064
12:22:37|0.032064
12:22:39|0.032066
12:22:40|0.032065
12:22:41|0.032065
12:22:42|0.032065
12:22:43|0.032065
12:22:44|0.032065
12:22:45|0.032069
12:22:46|0.032064
12:22:47|0.032064
12:22:48|0.032071
12:22:49|0.032071
12:22:50|0.032075
12:22:51|0.032088
12:22:52|0.032092
12:22:53|0.03209
12:22:54|0.03209
12:22:55|0.032085
12:22:56|0.032093
12:22:57|0.032093
12:22:58|0.032093
12:22:59|0.0321
12:23:00|0.0321
12:23:01|0.0321
12:23:02|0.0321
12:23:03|0.0321
12:23:05|0.03211
12:23:05|0.032107
12:23:06|0.032107
12:23:07|0.032107
12:23:08|0.032107
12:23:09|0.032107
12:23:10|0.032107
12:23:11|0.032107
12:23:12|0.032107
12:23:13|0.032107
12:23:14|0.032107
12:23:16|0.032107
12:23:16|0.032107
12:23:17|0.03212
12:23:18|0.03212
12:23:19|0.03212
12:23:20|0.03212
12:23:21|0.03212
12:23:23|0.03212
12:23:24|0.032118
12:23:25|0.032126
12:23:25|0.032114
12:23:28|0.032114
12:23:28|0.032114
12:23:29|0.032117
12:23:31|0.032118
12:23:31|0.032118
12:23:32|0.032118
12:23:33|0.032125
12:23:35|0.032142
12:23:35|0.032142
12:23:37|0.032142
12:23:37|0.032142
12:23:39|0.032142
12:23:39|0.032142
12:23:40|0.032142
12:23:42|0.032142
12:23:42|0.032144
12:23:44|0.032145
12:23:44|0.032145
12:23:45|0.032145
12:23:46|0.032145
12:23:48|0.032145
12:23:49|0.032138
12:23:49|0.032138
12:23:51|0.032138
12:23:52|0.032151
12:23:53|0.032143
12:23:54|0.032145
12:23:55|0.032145
12:23:56|0.032139
12:23:57|0.032139
12:23:58|0.032123
12:23:59|0.032123
12:24:00|0.032118
12:24:01|0.032122
12:24:02|0.032132
12:24:03|0.032132
12:24:04|0.032155
12:24:05|0.032153
12:24:06|0.032153
12:24:07|0.032155
12:24:08|0.032158
12:24:09|0.032151
12:24:10|0.032172
12:24:11|0.032175
12:24:12|0.032175
12:24:13|0.032176
12:24:14|0.03217
12:24:15|0.03217
12:24:16|0.032161
12:24:17|0.032161
12:24:18|0.032161
12:24:19|0.032165
12:24:20|0.03216
12:24:21|0.03216
12:24:22|0.0322
12:24:24|0.032196
12:24:25|0.032196
12:24:25|0.032191
12:24:26|0.032191
12:24:27|0.032191
12:24:28|0.032185
12:24:29|0.032191
12:24:31|0.032191
12:24:32|0.032193
12:24:33|0.032203
12:24:33|0.032209
12:24:34|0.032197
12:24:36|0.032203
12:24:37|0.032206
12:24:38|0.032206
12:24:39|0.032207
12:24:40|0.032214
12:24:41|0.032217
12:24:42|0.032217
12:24:43|0.032222
12:24:44|0.032222
12:24:45|0.032214
12:24:46|0.032214
12:24:47|0.032214
12:24:48|0.032214
12:24:49|0.032214
12:24:50|0.032222
12:24:52|0.032222
12:24:53|0.032224
12:24:54|0.032217
12:24:55|0.032217
12:24:56|0.032221
12:24:57|0.032218
12:24:58|0.032219
12:24:59|0.032219
12:25:00|0.032219
12:25:01|0.032222
12:25:02|0.032222
12:25:03|0.032207
12:25:04|0.032207
12:25:05|0.032207
12:25:06|0.032207
12:25:07|0.032196
12:25:08|0.032196
12:25:09|0.032197
12:25:10|0.032179
12:25:11|0.032178
12:25:12|0.032193
12:25:13|0.032193
12:25:14|0.032184
12:25:15|0.032179
12:25:16|0.032179
12:25:17|0.032179
12:25:18|0.032179
12:25:19|0.032184
12:25:20|0.032182
12:25:21|0.032182
12:25:22|0.032182
12:25:23|0.032182
12:25:25|0.032182
12:25:26|0.032182
12:25:27|0.032182
12:25:28|0.032182
12:25:28|0.032191
12:25:30|0.032191
12:25:31|0.032209
12:25:32|0.032208
12:25:33|0.032201
12:25:34|0.032201
12:25:36|0.032188
12:25:36|0.032188
12:25:38|0.032186
12:25:38|0.032186
12:25:39|0.032186
12:25:41|0.032211
12:25:42|0.032211
12:25:43|0.032211
12:25:43|0.032203
12:25:45|0.032183
12:25:46|0.032196
12:25:47|0.032196
12:25:48|0.032189
12:25:49|0.032189
12:25:49|0.032181
12:25:51|0.032181
12:25:52|0.032186
12:25:53|0.032187
12:25:54|0.032187
12:25:54|0.032187
12:25:56|0.032176
12:25:57|0.032176
12:25:57|0.032176
12:25:58|0.032176
12:26:00|0.032176
12:26:01|0.032176
12:26:02|0.03219
12:26:03|0.032183
12:26:04|0.032183
12:26:05|0.032181
12:26:06|0.032176
12:26:06|0.032176
12:26:08|0.032176
12:26:09|0.032192
12:26:10|0.032192
12:26:11|0.032192
12:26:12|0.032192
12:26:13|0.032192
12:26:14|0.032191
12:26:15|0.03218
12:26:16|0.032181
12:26:17|0.032181
12:26:18|0.032186
12:26:19|0.032192
12:26:20|0.032192
12:26:21|0.032183
12:26:22|0.032183
12:26:23|0.032183
12:26:24|0.032183
12:26:25|0.032188
12:26:26|0.032179
12:26:28|0.032172
12:26:28|0.032169
12:26:31|0.032169
12:26:31|0.032169
12:26:33|0.032169
12:26:33|0.032168
12:26:35|0.032172
12:26:36|0.032179
12:26:37|0.032179
12:26:38|0.032175
12:26:38|0.032175
12:26:40|0.032175
12:26:41|0.032175
12:26:42|0.032175
12:26:42|0.032175
12:26:43|0.032169
12:26:45|0.03217
12:26:46|0.03217
12:26:47|0.03217
12:26:48|0.03217
12:26:49|0.03217
12:26:50|0.032157
12:26:51|0.032164
12:26:52|0.032164
12:26:53|0.032164
12:26:54|0.032164
12:26:56|0.032164
12:26:56|0.032169
12:26:57|0.032169
12:26:58|0.032169
12:26:59|0.032169
12:27:00|0.032164
12:27:01|0.032164
12:27:02|0.032164
12:27:03|0.032164
12:27:05|0.032159
12:27:06|0.032158
12:27:06|0.032167
12:27:07|0.032167
12:27:09|0.032168
12:27:09|0.032168
12:27:10|0.032168
12:27:11|0.032169
12:27:12|0.032169
12:27:13|0.032173
12:27:15|0.032166
12:27:16|0.032166
12:27:16|0.032166
12:27:18|0.032166
12:27:18|0.032166
12:27:19|0.032166
12:27:21|0.032165
12:27:22|0.032165
12:27:22|0.032165
12:27:24|0.032178
12:27:25|0.032178
12:27:27|0.032178
12:27:28|0.032178
12:27:29|0.032178
12:27:30|0.032178
12:27:32|0.032173
12:27:33|0.032167
12:27:34|0.032167
12:27:34|0.032161
12:27:35|0.032161
12:27:37|0.032153
12:27:38|0.032153
12:27:39|0.032153
12:27:40|0.032156
12:27:41|0.032156
12:27:42|0.032156
12:27:43|0.032166
12:27:44|0.032154
12:27:45|0.032154
12:27:46|0.032155
12:27:47|0.032166
12:27:48|0.032158
12:27:49|0.032159
12:27:50|0.032155
12:27:51|0.032155
12:27:52|0.032155
12:27:53|0.03215
12:27:54|0.03215
12:27:55|0.03215
12:27:56|0.032152
12:27:57|0.032152
12:27:59|0.032153
12:27:59|0.032153
12:28:00|0.032144
12:28:02|0.032151
12:28:03|0.032144
12:28:04|0.032144
12:28:04|0.032154
12:28:06|0.032135
12:28:07|0.032149
12:28:08|0.032149
12:28:09|0.032147
12:28:10|0.032147
12:28:10|0.032147
12:28:12|0.03216
12:28:13|0.03216
12:28:14|0.03216
12:28:15|0.032167
12:28:16|0.032167
12:28:17|0.032167
12:28:18|0.032175
12:28:19|0.032175
12:28:19|0.032173
12:28:20|0.032173
12:28:22|0.032173
12:28:23|0.032172
12:28:24|0.032172
12:28:24|0.032172
12:28:26|0.032172
12:28:28|0.032173
12:28:28|0.032173
12:28:30|0.032173
12:28:31|0.032173
12:28:31|0.032173
12:28:32|0.032173
12:28:34|0.032173
12:28:34|0.032151
12:28:36|0.032151
12:28:36|0.032175
12:28:37|0.032165
12:28:38|0.032165
12:28:39|0.032165
12:28:40|0.032162
12:28:41|0.032162
12:28:42|0.032161
12:28:43|0.032161
12:28:45|0.032165
12:28:45|0.032165
12:28:47|0.032155
12:28:47|0.032155
12:28:49|0.032155
12:28:50|0.032147
12:28:51|0.032147
12:28:51|0.032147
12:28:53|0.032147
12:28:54|0.032147
12:28:54|0.032138
12:28:56|0.032132
12:28:56|0.032132
12:28:57|0.032132
12:28:58|0.032132
12:28:59|0.032132
12:29:00|0.032149
12:29:01|0.032149
12:29:02|0.032149
12:29:03|0.032149
12:29:04|0.032149
12:29:05|0.032149
12:29:07|0.032149
12:29:08|0.032149
12:29:08|0.032149
12:29:10|0.032149
12:29:10|0.032158
12:29:11|0.032154
12:29:13|0.032154
12:29:13|0.032154
12:29:15|0.032151
12:29:16|0.032139
12:29:17|0.032139
12:29:18|0.032139
12:29:19|0.032139
12:29:20|0.032139
12:29:21|0.032147
12:29:22|0.032147
12:29:23|0.032147
12:29:24|0.032139
12:29:25|0.032139
12:29:25|0.032139
12:29:27|0.032139
12:29:31|0.032139
12:29:32|0.032127
12:29:33|0.032128
12:29:34|0.032128
12:29:35|0.032132
12:29:36|0.032132
12:29:38|0.032132
12:29:39|0.032132
12:29:39|0.032132
12:29:41|0.032132
12:29:41|0.032147
12:29:43|0.032147
12:29:44|0.032147
12:29:45|0.032147
12:29:46|0.032147
12:29:47|0.032147
12:29:48|0.032149
12:29:50|0.032149
12:29:51|0.03213
12:29:51|0.03213
12:29:52|0.03213
12:29:54|0.03213
12:29:54|0.03213
12:29:56|0.03213
12:29:57|0.03213
12:29:57|0.032147
12:29:58|0.032147
12:29:59|0.032147
12:30:00|0.032143
12:30:01|0.032137
12:30:02|0.032137
12:30:04|0.032137
12:30:04|0.032137
12:30:06|0.032137
12:30:07|0.032137
12:30:07|0.032137
12:30:08|0.032137
12:30:09|0.032137
12:30:11|0.032154
12:30:11|0.032161
12:30:12|0.032161
12:30:13|0.032161
12:30:14|0.032161
12:30:16|0.032166
12:30:17|0.032181
12:30:18|0.032181
12:30:19|0.032181
12:30:20|0.032181
12:30:21|0.032158
12:30:22|0.032158
12:30:23|0.032167
12:30:24|0.032167
12:30:25|0.032174
12:30:26|0.032174
12:30:27|0.032174
12:30:28|0.032171
12:30:30|0.032175
12:30:31|0.032175
12:30:32|0.032175
12:30:32|0.032175
12:30:34|0.032175
12:30:35|0.032175
12:30:36|0.032175
12:30:36|0.032175
12:30:38|0.032173
12:30:39|0.032173
12:30:40|0.032173
12:30:41|0.032173
12:30:42|0.032171
12:30:43|0.032171
12:30:44|0.032171
12:30:45|0.032171
12:30:46|0.032171
12:30:47|0.032165
12:30:48|0.032165
12:30:49|0.032165
12:30:51|0.032151
12:30:52|0.032151
12:30:52|0.032163
12:30:53|0.032163
12:30:55|0.032164
12:30:56|0.032164
12:30:57|0.032164
12:30:58|0.032164
12:30:59|0.032164
12:30:59|0.032164
12:31:01|0.032164
12:31:02|0.032164
12:31:03|0.03215
12:31:04|0.03215
12:31:05|0.03215
12:31:06|0.03215
12:31:07|0.032158
12:31:07|0.032158
12:31:09|0.032177
12:31:10|0.032177
12:31:11|0.032177
12:31:12|0.032179
12:31:13|0.032179
12:31:14|0.032205
12:31:15|0.032188
12:31:16|0.032209
12:31:17|0.032209
12:31:18|0.032209
12:31:19|0.032209
12:31:20|0.032209
12:31:21|0.032227
12:31:22|0.032227
12:31:23|0.032237
12:31:24|0.032237
12:31:25|0.032237
12:31:26|0.03224
12:31:27|0.032241
12:31:28|0.032249
12:31:29|0.032249
12:31:31|0.03224
12:31:31|0.03224
12:31:33|0.032222
12:31:34|0.032222
12:31:35|0.032226
12:31:36|0.032226
12:31:37|0.032221
12:31:38|0.032222
12:31:39|0.032222
12:31:40|0.032222
12:31:41|0.032225
12:31:41|0.032225
12:31:42|0.032222
12:31:44|0.032222
12:31:45|0.032215
12:31:46|0.032215
12:31:47|0.032215
12:31:48|0.032211
12:31:49|0.032211
12:31:50|0.032194
12:31:51|0.032194
12:31:52|0.032194
12:31:53|0.032202
12:31:54|0.032195
12:31:55|0.032195
12:31:57|0.032182
12:31:57|0.032182
12:31:58|0.032182
12:32:00|0.032182
12:32:01|0.032181
12:32:02|0.032181
12:32:02|0.032181
12:32:03|0.032181
12:32:04|0.032181
12:32:06|0.03218
12:32:06|0.03218
12:32:07|0.03218
12:32:08|0.03218
12:32:10|0.03218
12:32:11|0.032178
12:32:11|0.032178
12:32:12|0.032178
12:32:14|0.032178
12:32:14|0.032178
12:32:15|0.032192
12:32:16|0.032192
12:32:17|0.032192
12:32:18|0.032192
12:32:19|0.032189
12:32:20|0.032189
12:32:21|0.032189
12:32:23|0.032189
12:32:23|0.032189
12:32:24|0.032189
12:32:25|0.032181
12:32:27|0.032181
12:32:27|0.032181
12:32:29|0.032181
12:32:29|0.032181
12:32:32|0.032181
12:32:33|0.032188
12:32:33|0.03218
12:32:35|0.032178
12:32:36|0.032178
12:32:37|0.032184
12:32:38|0.032184
12:32:39|0.03217
12:32:40|0.03217
12:32:41|0.03217
12:32:42|0.032162
12:32:43|0.032162
12:32:44|0.032162
12:32:45|0.032162
12:32:46|0.032162
12:32:47|0.032172
12:32:48|0.032166
12:32:49|0.032167
12:32:50|0.032167
12:32:51|0.032167
12:32:52|0.032167
12:32:53|0.032167
12:32:54|0.032167
12:32:55|0.032157
12:32:56|0.032157
12:32:57|0.032168
12:32:58|0.032168
12:33:00|0.032168
12:33:01|0.032168
12:33:01|0.032174
12:33:03|0.032174
12:33:03|0.032174
12:33:04|0.032174
12:33:05|0.032167
12:33:07|0.032167
12:33:07|0.032176
12:33:09|0.032177
12:33:11|0.032178
12:33:11|0.032178
12:33:13|0.032178
12:33:13|0.032178
12:33:14|0.032178
12:33:16|0.032178
12:33:16|0.032178
12:33:17|0.032178
12:33:18|0.032178
12:33:19|0.032192
12:33:21|0.032185
12:33:21|0.032185
12:33:23|0.032185
12:33:23|0.032185
12:33:25|0.032185
12:33:25|0.032185
12:33:27|0.032185
12:33:28|0.032185
12:33:29|0.032185
12:33:30|0.032205
12:33:30|0.032205
12:33:33|0.032205
12:33:33|0.032205
12:33:35|0.032205
12:33:36|0.032205
12:33:37|0.032205
12:33:37|0.032213
12:33:38|0.032213
12:33:39|0.032213
12:33:41|0.032213
12:33:42|0.032215
12:33:42|0.032215
12:33:44|0.032223
12:33:45|0.032223
12:33:45|0.032215
12:33:47|0.032215
12:33:47|0.032219
12:33:48|0.032219
12:33:49|0.032209
12:33:50|0.0322
12:33:52|0.032206
12:33:53|0.032206
12:33:54|0.032206
12:33:55|0.032206
12:33:56|0.032206
12:33:56|0.032206
12:33:58|0.032216
12:33:58|0.032216
12:34:00|0.032217
12:34:01|0.032217
12:34:02|0.032217
12:34:03|0.032219
12:34:03|0.032215
12:34:05|0.032212
12:34:06|0.032218
12:34:07|0.032218
12:34:08|0.032218
12:34:10|0.032219
12:34:10|0.032219
12:34:11|0.032219
12:34:13|0.032219
12:34:13|0.032219
12:34:14|0.032219
12:34:15|0.032219
12:34:16|0.032218
12:34:17|0.032218
12:34:18|0.032219
12:34:19|0.032219
12:34:20|0.032224
12:34:22|0.032224
12:34:23|0.032224
12:34:23|0.032224
12:34:24|0.032227
12:34:25|0.032227
12:34:26|0.032227
12:34:28|0.032235
12:34:28|0.032235
12:34:30|0.032235
12:34:30|0.032227
12:34:31|0.032227
12:34:33|0.032227
12:34:34|0.032227
12:34:35|0.032227
12:34:36|0.032227
12:34:37|0.032227
12:34:39|0.032227
12:34:39|0.03225
12:34:41|0.032248
12:34:42|0.032248
12:34:43|0.032248
12:34:44|0.032248
12:34:45|0.032248
12:34:46|0.032248
12:34:47|0.032248
12:34:48|0.032247
12:34:49|0.032247
12:34:50|0.032254
12:34:51|0.032242
12:34:52|0.03224
12:34:53|0.03224
12:34:54|0.03224
12:34:55|0.03224
12:34:56|0.03224
12:34:57|0.03224
12:34:58|0.03224
12:34:59|0.032251
12:35:00|0.032251
12:35:01|0.032251
12:35:02|0.032251
12:35:03|0.032237
12:35:04|0.032237
12:35:05|0.032231
12:35:06|0.032231
12:35:07|0.032217
12:35:08|0.032217
12:35:09|0.032217
12:35:10|0.032224
12:35:11|0.032216
12:35:12|0.032224
12:35:13|0.032214
12:35:14|0.032219
12:35:15|0.032217
12:35:16|0.032214
12:35:17|0.032214
12:35:18|0.032223
12:35:19|0.032223
12:35:20|0.032223
12:35:21|0.032223
12:35:22|0.032241
12:35:23|0.032241
12:35:24|0.032251
12:35:25|0.032232
12:35:26|0.032232
12:35:27|0.032232
12:35:28|0.032239
12:35:29|0.032239
12:35:30|0.032239
12:35:31|0.032239
12:35:32|0.032243
12:35:34|0.032236
12:35:35|0.032236
12:35:36|0.032227
12:35:37|0.032229
12:35:38|0.032229
12:35:39|0.032229
12:35:41|0.032229
12:35:42|0.032229
12:35:42|0.032239
12:35:43|0.032235
12:35:45|0.032249
12:35:47|0.032251
12:35:48|0.032251
12:35:49|0.032257
12:35:49|0.032258
12:35:50|0.032258
12:35:51|0.032258
12:35:52|0.032258
12:35:53|0.032258
12:35:54|0.032258
12:35:56|0.032258
12:35:56|0.032258
12:35:57|0.032258
12:35:59|0.032258
12:36:00|0.032258
12:36:00|0.032258
12:36:02|0.032263
12:36:02|0.032263
12:36:03|0.032263
12:36:04|0.032263
12:36:05|0.032262
12:36:07|0.032262
12:36:07|0.032262
12:36:08|0.03227
12:36:09|0.03227
12:36:11|0.03227
12:36:11|0.03227
12:36:12|0.03227
12:36:13|0.032252
12:36:14|0.032252
12:36:15|0.032261
12:36:17|0.032256
12:36:17|0.032256
12:36:18|0.032256
12:36:19|0.032261
12:36:20|0.032261
12:36:21|0.032261
12:36:23|0.032268
12:36:23|0.032265
12:36:24|0.032265
12:36:25|0.032265
12:36:26|0.032265
12:36:27|0.032265
12:36:29|0.032251
12:36:29|0.032251
12:36:30|0.032251
12:36:31|0.032261
12:36:33|0.032261
12:36:33|0.032261
12:36:35|0.032255
12:36:36|0.032255
12:36:37|0.032251
12:36:39|0.032251
12:36:39|0.03225
12:36:40|0.03225
12:36:42|0.032241
12:36:43|0.032241
12:36:43|0.032241
12:36:45|0.032248
12:36:45|0.032248
12:36:47|0.032241
12:36:47|0.032241
12:36:49|0.032241
12:36:50|0.032239
12:36:51|0.03224
12:36:51|0.03224
12:36:52|0.032233
12:36:54|0.032235
12:36:55|0.032233
12:36:56|0.03222
12:36:57|0.03222
12:36:58|0.032212
12:37:00|0.032212
12:37:01|0.032209
12:37:01|0.032209
12:37:03|0.032209
12:37:04|0.032217
12:37:05|0.032217
12:37:06|0.032217
12:37:07|0.032217
12:37:08|0.032201
12:37:09|0.032213
12:37:10|0.032209
12:37:11|0.032209
12:37:12|0.032209
12:37:13|0.032209
12:37:14|0.032209
12:37:15|0.032209
12:37:16|0.032209
12:37:17|0.032205
12:37:18|0.032197
12:37:19|0.032197
12:37:20|0.0322
12:37:21|0.0322
12:37:22|0.032189
12:37:23|0.032188
12:37:24|0.032177
12:37:25|0.032177
12:37:26|0.032177
12:37:27|0.032177
12:37:28|0.032178
12:37:29|0.032185
12:37:30|0.032195
12:37:31|0.032185
12:37:32|0.032185
12:37:33|0.032185
12:37:34|0.032185
12:37:35|0.032185
12:37:36|0.032185
12:37:37|0.03219
12:37:38|0.03219
12:37:39|0.032173
12:37:41|0.032171
12:37:41|0.032171
12:37:43|0.032174
12:37:44|0.032174
12:37:45|0.032165
12:37:47|0.032181
12:37:47|0.032181
12:37:48|0.032181
12:37:50|0.032178
12:37:51|0.032178
12:37:52|0.032178
12:37:53|0.032178
12:37:54|0.032178
12:37:55|0.032178
12:37:56|0.032178
12:37:57|0.032178
12:37:58|0.032178
12:37:59|0.032178
12:38:00|0.032178
12:38:01|0.032178
12:38:02|0.032178
12:38:03|0.032181
12:38:04|0.03219
12:38:05|0.032197
12:38:06|0.032209
12:38:07|0.032209
12:38:08|0.032209
12:38:09|0.032209
12:38:10|0.0322
12:38:11|0.0322
12:38:12|0.0322
12:38:13|0.0322
12:38:14|0.0322
12:38:15|0.0322
12:38:16|0.0322
12:38:17|0.032211
12:38:18|0.032211
12:38:19|0.032211
12:38:20|0.032211
12:38:21|0.032211
12:38:22|0.032211
12:38:23|0.032211
12:38:24|0.032211
12:38:25|0.032227
12:38:26|0.032228
12:38:27|0.032228
12:38:28|0.032228
12:38:29|0.032213
12:38:30|0.032213
12:38:31|0.032207
12:38:32|0.03221
12:38:33|0.03221
12:38:34|0.03221
12:38:35|0.032213
12:38:36|0.032213
12:38:38|0.032217
12:38:39|0.032217
12:38:40|0.032217
12:38:41|0.032213
12:38:41|0.0322
12:38:43|0.032191
12:38:43|0.03219
12:38:44|0.032195
12:38:46|0.032188
12:38:47|0.032191
12:38:48|0.032191
12:38:49|0.032191
12:38:50|0.032201
12:38:51|0.032201
12:38:52|0.032201
12:38:53|0.03222
12:38:54|0.032221
12:38:55|0.032221
12:38:56|0.032221
12:38:57|0.032221
12:38:58|0.032221
12:38:59|0.03222
12:39:00|0.03222
12:39:01|0.03222
12:39:02|0.03222
12:39:03|0.03222
12:39:04|0.03222
12:39:05|0.03222
12:39:06|0.03222
12:39:07|0.03222
12:39:08|0.032212
12:39:09|0.032212
12:39:10|0.032214
12:39:11|0.03222
12:39:12|0.03222
12:39:13|0.03222
12:39:14|0.03222
12:39:16|0.032228
12:39:16|0.032228
12:39:17|0.032228
12:39:18|0.032228
12:39:20|0.032222
12:39:20|0.032222
12:39:21|0.032222
12:39:22|0.032222
12:39:24|0.032222
12:39:24|0.032222
12:39:25|0.032222
12:39:27|0.032207
12:39:28|0.032207
12:39:29|0.032207
12:39:29|0.032207
12:39:31|0.032207
12:39:31|0.032212
12:39:32|0.032212
12:39:34|0.032212
12:39:34|0.032207
12:39:36|0.032206
12:39:37|0.032206
12:39:39|0.032206
12:39:39|0.032206
12:39:41|0.032206
12:39:42|0.032206
12:39:43|0.032206
12:39:43|0.032206
12:39:45|0.032215
12:39:45|0.032215
12:39:46|0.032215
12:39:47|0.032215
12:39:49|0.032216
12:39:50|0.032216
12:39:51|0.032215
12:39:52|0.032215
12:39:53|0.032215
12:39:54|0.032215
12:39:55|0.032215
12:39:56|0.032196
12:39:57|0.03219
12:39:58|0.032189
12:39:59|0.032189
12:40:00|0.032189
12:40:01|0.032189
12:40:02|0.03218
12:40:04|0.03218
12:40:05|0.032178
12:40:06|0.032159
12:40:07|0.032159
12:40:08|0.032141
12:40:09|0.032141
12:40:10|0.032141
12:40:11|0.032132
12:40:12|0.032132
12:40:13|0.032132
12:40:14|0.03213
12:40:15|0.03213
12:40:16|0.032124
12:40:17|0.032133
12:40:18|0.032133
12:40:19|0.032146
12:40:21|0.032167
12:40:22|0.032165
12:40:22|0.032165
12:40:24|0.032165
12:40:25|0.032145
12:40:25|0.032145
12:40:26|0.032145
12:40:27|0.032145
12:40:28|0.032145
12:40:29|0.032145
12:40:30|0.032145
12:40:32|0.03212
12:40:32|0.03212
12:40:33|0.032112
12:40:34|0.0321
12:40:35|0.0321
12:40:36|0.0321
12:40:37|0.0321
12:40:39|0.032094
12:40:40|0.032102
12:40:41|0.03211
12:40:42|0.032099
12:40:43|0.032099
12:40:44|0.032099
12:40:45|0.032097
12:40:46|0.032091
12:40:47|0.032091
12:40:48|0.032091
12:40:50|0.032091
12:40:50|0.032091
12:40:51|0.032091
12:40:52|0.032091
12:40:53|0.0321
12:40:54|0.032099
12:40:56|0.032099
12:40:56|0.032118
12:40:58|0.032123
12:40:58|0.032123
12:40:59|0.032118
12:41:00|0.032118
12:41:01|0.032134
12:41:03|0.032134
12:41:03|0.032143
12:41:04|0.032143
12:41:05|0.032157
12:41:06|0.032153
12:41:07|0.032153
12:41:08|0.032167
12:41:09|0.032167
12:41:10|0.032167
12:41:11|0.032167
12:41:13|0.032153
12:41:13|0.032153
12:41:14|0.032149
12:41:16|0.032149
12:41:16|0.032149
12:41:17|0.032149
12:41:18|0.032145
12:41:19|0.032145
12:41:20|0.032145
12:41:21|0.032148
12:41:22|0.032148
12:41:24|0.032148
12:41:24|0.032148
12:41:25|0.03215
12:41:26|0.03215
12:41:28|0.03215
12:41:28|0.03215
12:41:30|0.03215
12:41:30|0.03215
12:41:31|0.03215
12:41:32|0.03215
12:41:33|0.032148
12:41:35|0.032153
12:41:35|0.032153
12:41:36|0.032153
12:41:37|0.032153
12:41:38|0.032152
12:41:40|0.032152
12:41:42|0.032152
12:41:43|0.032152
12:41:44|0.032152
12:41:45|0.032152
12:41:46|0.032152
12:41:47|0.032152
12:41:48|0.032167
12:41:49|0.032167
12:41:50|0.032184
12:41:51|0.032184
12:41:52|0.032184
12:41:53|0.032184
12:41:54|0.032184
12:41:56|0.032184
12:41:57|0.032197
12:41:58|0.032197
12:41:58|0.032187
12:41:59|0.032187
12:42:01|0.032197
12:42:03|0.032197
12:42:04|0.032209
12:42:05|0.032228
12:42:06|0.032228
12:42:07|0.032228
12:42:08|0.032228
12:42:09|0.032228
12:42:10|0.032228
12:42:11|0.03222
12:42:12|0.032228
12:42:13|0.032228
12:42:14|0.032228
12:42:15|0.032228
12:42:16|0.032228
12:42:17|0.032232
12:42:18|0.032227
12:42:19|0.03222
12:42:20|0.03222
12:42:21|0.03222
12:42:22|0.03222
12:42:23|0.032227
12:42:24|0.032227
12:42:25|0.032227
12:42:26|0.032227
12:42:27|0.032227
12:42:28|0.032227
12:42:29|0.032227
12:42:30|0.032227
12:42:31|0.032227
12:42:32|0.032227
12:42:33|0.032227
12:42:34|0.032214
12:42:35|0.032214
12:42:36|0.032214
12:42:37|0.032214
12:42:38|0.032214
12:42:39|0.032205
12:42:40|0.032199
12:42:41|0.032199
12:42:43|0.032199
12:42:43|0.03219
12:42:45|0.03219
12:42:45|0.03219
12:42:46|0.03219
12:42:48|0.03219
12:42:49|0.032184
12:42:50|0.032184
12:42:51|0.032184
12:42:52|0.032184
12:42:53|0.032184
12:42:53|0.032191
12:42:54|0.032191
12:42:56|0.032191
12:42:56|0.032191
12:42:58|0.032205
12:42:59|0.032205
12:43:00|0.032215
12:43:02|0.032215
12:43:03|0.032215
12:43:04|0.032215
12:43:05|0.032215
12:43:05|0.032215
12:43:07|0.032215
12:43:08|0.032215
12:43:09|0.032215
12:43:09|0.032215
12:43:11|0.032215
12:43:12|0.032215
12:43:13|0.032215
12:43:14|0.032222
12:43:15|0.032222
12:43:16|0.032236
12:43:17|0.032236
12:43:18|0.032236
12:43:19|0.032236
12:43:20|0.032236
12:43:21|0.032236
12:43:22|0.032239
12:43:24|0.03224
12:43:24|0.032268
12:43:25|0.032263
12:43:27|0.032266
12:43:27|0.032254
12:43:28|0.032254
12:43:29|0.032254
12:43:30|0.032254
12:43:31|0.032254
12:43:32|0.032255
12:43:33|0.032255
12:43:34|0.032255
12:43:35|0.032255
12:43:37|0.032255
12:43:37|0.032255
12:43:38|0.032255
12:43:39|0.032246
12:43:41|0.032246
12:43:42|0.032255
12:43:43|0.032255
12:43:45|0.032255
12:43:45|0.032254
12:43:46|0.032254
12:43:48|0.032264
12:43:48|0.032272
12:43:49|0.032272
12:43:50|0.032278
12:43:51|0.032278
12:43:52|0.032277
12:43:53|0.032277
12:43:55|0.032278
12:43:56|0.032271
12:43:56|0.032271
12:43:57|0.032271
12:43:58|0.032271
12:43:59|0.032263
12:44:01|0.032263
12:44:01|0.032263
12:44:03|0.032263
12:44:03|0.032263
12:44:05|0.032263
12:44:06|0.032263
12:44:07|0.032271
12:44:07|0.032272
12:44:09|0.032272
12:44:09|0.032272
12:44:11|0.032272
12:44:11|0.032272
12:44:12|0.032272
12:44:14|0.032272
12:44:14|0.032272
12:44:15|0.032272
12:44:16|0.032272
12:44:17|0.032272
12:44:19|0.032272
12:44:19|0.032266
12:44:21|0.032266
12:44:21|0.032266
12:44:23|0.032239
12:44:23|0.032239
12:44:24|0.032239
12:44:25|0.032239
12:44:27|0.032239
12:44:27|0.032239
12:44:28|0.032239
12:44:30|0.032239
12:44:31|0.032186
12:44:31|0.032186
12:44:33|0.032186
12:44:34|0.032215
12:44:35|0.032215
12:44:36|0.032215
12:44:37|0.032224
12:44:38|0.032224
12:44:38|0.032224
12:44:40|0.032224
12:44:41|0.032232
12:44:41|0.032232
12:44:44|0.032232
12:44:44|0.032232
12:44:45|0.032232
12:44:47|0.032232
12:44:48|0.032232
12:44:49|0.032232
12:44:50|0.032232
12:44:51|0.032233
12:44:52|0.032233
12:44:53|0.032231
12:44:54|0.032231
12:44:55|0.032231
12:44:56|0.032224
12:44:57|0.032224
12:44:58|0.032224
12:44:59|0.032224
12:44:59|0.032224
12:45:02|0.03222
12:45:03|0.03222
12:45:04|0.03222
12:45:05|0.032232
12:45:06|0.032232
12:45:07|0.032232
12:45:08|0.032232
12:45:09|0.032232
12:45:10|0.032225
12:45:11|0.03222
12:45:12|0.032216
12:45:13|0.032216
12:45:14|0.032221
12:45:15|0.032221
12:45:16|0.032224
12:45:17|0.032224
12:45:18|0.032232
12:45:19|0.032232
12:45:20|0.032232
12:45:21|0.032232
12:45:22|0.032232
12:45:23|0.032232
12:45:24|0.032232
12:45:26|0.032232
12:45:27|0.032222
12:45:28|0.032221
12:45:29|0.032221
12:45:30|0.032224
12:45:31|0.032224
12:45:32|0.032217
12:45:33|0.03222
12:45:34|0.032226
12:45:35|0.032226
12:45:36|0.032226
12:45:37|0.032226
12:45:38|0.032226
12:45:39|0.032226
12:45:40|0.032224
12:45:41|0.032224
12:45:42|0.032224
12:45:44|0.032224
12:45:45|0.032224
12:45:46|0.032224
12:45:47|0.032231
12:45:48|0.032231
12:45:48|0.032231
12:45:50|0.032231
12:45:51|0.032232
12:45:51|0.032232
12:45:53|0.032232
12:45:54|0.032232
12:45:56|0.032232
12:45:56|0.032232
12:45:57|0.032232
12:45:59|0.032223
12:46:00|0.032223
12:46:01|0.032223
12:46:02|0.032223
12:46:03|0.032223
12:46:03|0.032215
12:46:05|0.032215
12:46:06|0.032215
12:46:07|0.032201
12:46:08|0.032201
12:46:09|0.032201
12:46:10|0.032201
12:46:11|0.032179
12:46:12|0.032179
12:46:13|0.032179
12:46:14|0.032179
12:46:15|0.032179
12:46:17|0.032179
12:46:17|0.032179
12:46:19|0.032179
12:46:20|0.032175
12:46:20|0.032175
12:46:21|0.03218
12:46:22|0.03218
12:46:24|0.03218
12:46:24|0.03218
12:46:25|0.03218
12:46:26|0.03218
12:46:28|0.03218
12:46:29|0.03218
12:46:29|0.03218
12:46:30|0.03218
12:46:32|0.0322
12:46:32|0.0322
12:46:33|0.032201
12:46:35|0.032201
12:46:36|0.032201
12:46:37|0.032179
12:46:38|0.032179
12:46:39|0.032179
12:46:39|0.032179
12:46:41|0.032179
12:46:42|0.032178
12:46:42|0.032178
12:46:44|0.032178
12:46:44|0.032178
12:46:47|0.032178
12:46:48|0.032178
12:46:49|0.032178
12:46:50|0.032178
12:46:50|0.032177
12:46:52|0.032178
12:46:52|0.032177
12:46:53|0.032164
12:46:54|0.032151
12:46:56|0.032151
12:46:57|0.032145
12:46:58|0.032147
12:46:59|0.032139
12:46:59|0.032144
12:47:01|0.032149
12:47:02|0.032149
12:47:03|0.032147
12:47:03|0.032147
12:47:04|0.032147
12:47:06|0.032147
12:47:07|0.032147
12:47:08|0.03216
12:47:09|0.032178
12:47:10|0.032178
12:47:11|0.032178
12:47:12|0.032178
12:47:13|0.032178
12:47:14|0.032178
12:47:15|0.032178
12:47:16|0.032178
12:47:17|0.032174
12:47:18|0.032174
12:47:20|0.032174
12:47:20|0.032174
12:47:21|0.032174
12:47:22|0.032174
12:47:23|0.032174
12:47:24|0.032174
12:47:25|0.032174
12:47:26|0.032174
12:47:28|0.032174
12:47:28|0.032174
12:47:29|0.032174
12:47:30|0.032171
12:47:31|0.032171
12:47:32|0.032171
12:47:33|0.032171
12:47:34|0.032171
12:47:35|0.032171
12:47:36|0.032158
12:47:37|0.032158
12:47:38|0.032158
12:47:39|0.032158
12:47:40|0.032158
12:47:42|0.032158
12:47:42|0.032158
12:47:43|0.032163
12:47:45|0.032163
12:47:46|0.032169
12:47:47|0.032169
12:47:48|0.032169
12:47:49|0.032169
12:47:50|0.032169
12:47:51|0.032169
12:47:52|0.032169
12:47:53|0.032169
12:47:54|0.032169
12:47:55|0.032169
12:47:56|0.032169
12:47:57|0.032169
12:47:58|0.032169
12:47:59|0.032169
12:48:01|0.032169
12:48:01|0.032169
12:48:02|0.032169
12:48:03|0.032169
12:48:04|0.032169
12:48:05|0.032169
12:48:06|0.032169
12:48:07|0.032169
12:48:08|0.032165
12:48:09|0.032158
12:48:11|0.032158
12:48:12|0.032164
12:48:13|0.032164
12:48:13|0.032164
12:48:15|0.032164
12:48:15|0.032148
12:48:17|0.032148
12:48:17|0.032148
12:48:18|0.032148
12:48:20|0.032148
12:48:21|0.032148
12:48:21|0.032148
12:48:22|0.032148
12:48:23|0.032148
12:48:25|0.032148
12:48:26|0.032138
12:48:27|0.032138
12:48:27|0.032138
12:48:29|0.032138
12:48:30|0.032138
12:48:31|0.032138
12:48:32|0.032132
12:48:33|0.032138
12:48:33|0.032138
12:48:35|0.03213
12:48:36|0.03213
12:48:37|0.03213
12:48:37|0.03213
12:48:38|0.03213
12:48:40|0.032112
12:48:41|0.032112
12:48:42|0.032112
12:48:43|0.032112
12:48:44|0.032112
12:48:45|0.032118
12:48:46|0.032118
12:48:48|0.032118
12:48:49|0.032118
12:48:50|0.032118
12:48:51|0.032118
12:48:52|0.03213
12:48:53|0.03213
12:48:54|0.03213
12:48:55|0.03213
12:48:56|0.03213
12:48:57|0.03212
12:48:59|0.032116
12:49:00|0.032127
12:49:01|0.032121
12:49:02|0.032121
12:49:03|0.032121
12:49:03|0.032121
12:49:05|0.032121
12:49:06|0.032121
12:49:07|0.032121
12:49:07|0.032121
12:49:09|0.032109
12:49:09|0.032121
12:49:10|0.032121
12:49:11|0.032126
12:49:13|0.03212
12:49:14|0.03212
12:49:14|0.03212
12:49:15|0.03212
12:49:16|0.032129
12:49:17|0.032129
12:49:18|0.032129
12:49:19|0.032119
12:49:20|0.032119
12:49:21|0.032119
12:49:22|0.032113
12:49:24|0.032113
12:49:24|0.032113
12:49:26|0.032113
12:49:26|0.032122
12:49:27|0.032116
12:49:28|0.032116
12:49:29|0.032116
12:49:30|0.032116
12:49:32|0.032116
12:49:33|0.032116
12:49:33|0.032116
12:49:34|0.032127
12:49:36|0.032127
12:49:36|0.032127
12:49:37|0.032119
12:49:38|0.032119
12:49:39|0.032116
12:49:40|0.032116
12:49:41|0.032119
12:49:42|0.032119
12:49:43|0.032119
12:49:44|0.032119
12:49:45|0.032119
12:49:46|0.03211
12:49:48|0.03211
12:49:49|0.03211
12:49:49|0.032108
12:49:51|0.032108
12:49:51|0.032108
12:49:53|0.032108
12:49:54|0.032108
12:49:55|0.032108
12:49:56|0.032108
12:49:57|0.032119
12:49:59|0.032119
12:49:59|0.032119
12:50:01|0.032119
12:50:01|0.032119
12:50:03|0.032119
12:50:03|0.032119
12:50:04|0.032119
12:50:06|0.032119
12:50:06|0.032104
12:50:07|0.032104
12:50:08|0.032104
12:50:10|0.032124
12:50:10|0.032124
12:50:12|0.032124
12:50:12|0.032124
12:50:14|0.032133
12:50:15|0.032133
12:50:16|0.032133
12:50:16|0.032133
12:50:17|0.032117
12:50:18|0.032117
12:50:20|0.032117
12:50:20|0.032117
12:50:22|0.032117
12:50:23|0.032113
12:50:24|0.032113
12:50:26|0.032107
12:50:26|0.032107
12:50:28|0.032107
12:50:28|0.032107
12:50:29|0.032107
12:50:30|0.032117
12:50:31|0.032117
12:50:32|0.032117
12:50:33|0.032117
12:50:35|0.032117
12:50:35|0.032117
12:50:37|0.032117
12:50:38|0.032121
12:50:39|0.032121
12:50:39|0.032121
12:50:40|0.032121
12:50:42|0.032121
12:50:43|0.032121
12:50:44|0.032121
12:50:45|0.032121
12:50:46|0.032116
12:50:47|0.032121
12:50:47|0.032121
12:50:49|0.032121
12:50:50|0.032121
12:50:51|0.032121
12:50:51|0.032132
12:50:53|0.032136
12:50:54|0.032141
12:50:55|0.032141
12:50:56|0.032147
12:50:57|0.03216
12:50:58|0.032162
12:50:59|0.032162
12:51:00|0.032162
12:51:01|0.032162
12:51:02|0.032162
12:51:03|0.032162
12:51:04|0.032162
12:51:05|0.032162
12:51:06|0.032164
12:51:07|0.03218
12:51:08|0.032195
12:51:09|0.032203
12:51:10|0.032203
12:51:11|0.032203
12:51:12|0.032203
12:51:13|0.032188
12:51:14|0.032188
12:51:15|0.032188
12:51:16|0.032178
12:51:17|0.032148
12:51:18|0.032148
12:51:19|0.032148
12:51:20|0.032148
12:51:21|0.032148
12:51:22|0.032146
12:51:23|0.032146
12:51:24|0.032146
12:51:25|0.032146
12:51:26|0.032146
12:51:28|0.032175
12:51:28|0.032178
12:51:30|0.032178
12:51:31|0.032178
12:51:31|0.032178
12:51:32|0.032186
12:51:33|0.032186
12:51:34|0.032179
12:51:36|0.032179
12:51:37|0.032179
12:51:38|0.032164
12:51:39|0.032163
12:51:40|0.032163
12:51:41|0.032163
12:51:42|0.032163
12:51:43|0.032156
12:51:44|0.032156
12:51:45|0.032153
12:51:46|0.032153
12:51:47|0.032153
12:51:48|0.032143
12:51:49|0.032143
12:51:51|0.032143
12:51:52|0.032143
12:51:53|0.032143
12:51:54|0.032143
12:51:56|0.032143
12:51:57|0.032143
12:51:58|0.032143
12:51:59|0.032143
12:52:00|0.032143
12:52:01|0.032143
12:52:02|0.032143
12:52:03|0.032143
12:52:04|0.032134
12:52:05|0.032134
12:52:06|0.032134
12:52:07|0.032142
12:52:08|0.032142
12:52:09|0.03214
12:52:10|0.03214
12:52:11|0.03214
12:52:12|0.03214
12:52:13|0.03214
12:52:14|0.03214
12:52:15|0.03214
12:52:16|0.03214
12:52:17|0.03214
12:52:18|0.03214
12:52:19|0.032138
12:52:20|0.032134
12:52:21|0.032125
12:52:22|0.032125
12:52:23|0.032125
12:52:24|0.032125
12:52:25|0.032136
12:52:26|0.032136
12:52:27|0.032136
12:52:28|0.032136
12:52:29|0.032136
12:52:30|0.032136
12:52:32|0.032136
12:52:33|0.032135
12:52:34|0.032135
12:52:35|0.032135
12:52:35|0.032135
12:52:36|0.032135
12:52:37|0.032135
12:52:38|0.032135
12:52:40|0.032138
12:52:41|0.032138
12:52:42|0.032136
12:52:43|0.032136
12:52:43|0.032135
12:52:45|0.03213
12:52:46|0.03213
12:52:46|0.032132
12:52:48|0.032132
12:52:49|0.03213
12:52:49|0.03213
12:52:52|0.032128
12:52:53|0.032131
12:52:54|0.032131
12:52:55|0.032131
12:52:57|0.03213
12:52:57|0.03213
12:52:59|0.03213
12:53:00|0.03213
12:53:01|0.03213
12:53:02|0.03213
12:53:02|0.032134
12:53:03|0.032134
12:53:05|0.032134
12:53:06|0.032134
12:53:07|0.032134
12:53:08|0.032134
12:53:09|0.032134
12:53:10|0.032134
12:53:11|0.032134
12:53:12|0.032134
12:53:13|0.032134
12:53:14|0.032134
12:53:15|0.032135
12:53:17|0.032135
12:53:18|0.032135
12:53:18|0.032135
12:53:19|0.032135
12:53:20|0.032135
12:53:22|0.032135
12:53:23|0.032135
12:53:23|0.032135
12:53:24|0.032135
12:53:25|0.032137
12:53:26|0.032137
12:53:27|0.032137
12:53:28|0.032137
12:53:29|0.032138
12:53:30|0.032138
12:53:32|0.032134
12:53:33|0.032134
12:53:34|0.032134
12:53:34|0.032134
12:53:35|0.032134
12:53:36|0.032134
12:53:37|0.032134
12:53:39|0.032134
12:53:39|0.032134
12:53:41|0.032134
12:53:41|0.032134
12:53:42|0.032134
12:53:44|0.032134
12:53:45|0.032135
12:53:45|0.032133
12:53:47|0.032133
12:53:47|0.032133
12:53:48|0.032133
12:53:49|0.032133
12:53:50|0.032133
12:53:52|0.032133
12:53:53|0.032133
12:53:55|0.032133
12:53:55|0.032133
12:53:57|0.032133
12:53:58|0.032133
12:53:59|0.032136
12:53:59|0.032136
12:54:01|0.032138
12:54:02|0.032136
12:54:03|0.032136
12:54:04|0.032142
12:54:05|0.032142
12:54:06|0.032142
12:54:07|0.032142
12:54:08|0.032142
12:54:09|0.032142
12:54:10|0.032146
12:54:12|0.032146
12:54:12|0.032147
12:54:13|0.032147
12:54:14|0.032147
12:54:16|0.03216
12:54:17|0.032163
12:54:18|0.032163
12:54:18|0.032163
12:54:19|0.032163
12:54:20|0.032163
12:54:21|0.032163
12:54:22|0.032161
12:54:23|0.032161
12:54:24|0.032161
12:54:25|0.032161
12:54:27|0.032165
12:54:27|0.032193
12:54:28|0.032183
12:54:30|0.032183
12:54:30|0.032183
12:54:31|0.03218
12:54:33|0.03218
12:54:34|0.032181
12:54:34|0.032185
12:54:35|0.032185
12:54:36|0.032185
12:54:38|0.032185
12:54:38|0.032185
12:54:40|0.032185
12:54:41|0.032185
12:54:41|0.032185
12:54:42|0.032185
12:54:43|0.032185
12:54:44|0.032185
12:54:45|0.032185
12:54:46|0.032185
12:54:47|0.032186
12:54:48|0.032186
12:54:49|0.032186
12:54:50|0.032178
12:54:52|0.032178
12:54:53|0.032172
12:54:53|0.032172
12:54:55|0.032172
12:54:56|0.032172
12:54:56|0.032172
12:54:57|0.032172
12:54:59|0.032175
12:55:00|0.032175
12:55:00|0.032175
12:55:01|0.032175
12:55:03|0.032175
12:55:04|0.032175
12:55:04|0.032175
12:55:06|0.032175
12:55:07|0.032192
12:55:08|0.032189
12:55:08|0.032189
12:55:09|0.032189
12:55:11|0.032189
12:55:12|0.032189
12:55:13|0.032189
12:55:14|0.032203
12:55:15|0.032203
12:55:16|0.032203
12:55:17|0.032211
12:55:18|0.032209
12:55:19|0.032209
12:55:20|0.032209
12:55:21|0.032209
12:55:22|0.032209
12:55:23|0.032209
12:55:24|0.032213
12:55:25|0.032212
12:55:26|0.032212
12:55:27|0.032212
12:55:28|0.032212
12:55:29|0.032212
12:55:30|0.032212
12:55:31|0.032217
12:55:32|0.032212
12:55:33|0.0322
12:55:34|0.0322
12:55:35|0.032208
12:55:36|0.032209
12:55:37|0.032209
12:55:38|0.032209
12:55:39|0.032217
12:55:40|0.032214
12:55:41|0.032214
12:55:42|0.032214
12:55:43|0.032214
12:55:44|0.032219
12:55:45|0.032219
12:55:46|0.032219
12:55:47|0.032219
12:55:48|0.032219
12:55:49|0.032219
12:55:50|0.032226
12:55:51|0.032226
12:55:52|0.032226
12:55:53|0.032229
12:55:54|0.032229
12:55:56|0.032229
12:55:56|0.032236
12:55:58|0.032242
12:55:58|0.032242
12:55:59|0.032242
12:56:00|0.032242
12:56:02|0.032242
12:56:03|0.03225
12:56:04|0.032263
12:56:04|0.03225
12:56:06|0.03225
12:56:07|0.03225
12:56:08|0.032241
12:56:09|0.032241
12:56:10|0.032241
12:56:11|0.032241
12:56:12|0.032241
12:56:13|0.032247
12:56:14|0.032247
12:56:15|0.032247
12:56:16|0.032247
12:56:17|0.032247
12:56:18|0.032247
12:56:19|0.032267
12:56:20|0.032261
12:56:21|0.032261
12:56:22|0.032261
12:56:23|0.032261
12:56:24|0.032261
12:56:25|0.032261
12:56:26|0.032261
12:56:27|0.032261
12:56:28|0.032261
12:56:29|0.032261
12:56:30|0.032261
12:56:31|0.032261
12:56:32|0.032261
12:56:33|0.032261
12:56:34|0.032261
12:56:35|0.032261
12:56:36|0.032258
12:56:37|0.032258
12:56:38|0.032258
12:56:39|0.032261
12:56:41|0.032261
12:56:41|0.032261
12:56:42|0.032261
12:56:43|0.032261
12:56:44|0.032263
12:56:46|0.032271
12:56:46|0.032271
12:56:47|0.032271
12:56:48|0.032272
12:56:49|0.032273
12:56:50|0.032272
12:56:52|0.032272
12:56:53|0.032247
12:56:53|0.032247
12:56:55|0.032247
12:56:57|0.032247
12:56:58|0.032259
12:56:58|0.032259
12:56:59|0.032251
12:57:01|0.03226
12:57:02|0.03226
12:57:03|0.03226
12:57:04|0.03226
12:57:05|0.03226
12:57:05|0.03226
12:57:07|0.032258
12:57:08|0.032258
12:57:09|0.032259
12:57:10|0.032259
12:57:11|0.032258
12:57:12|0.032259
12:57:13|0.032259
12:57:14|0.032258
12:57:15|0.032258
12:57:16|0.032251
12:57:17|0.032244
12:57:18|0.032236
12:57:19|0.032236
12:57:20|0.032236
12:57:21|0.032236
12:57:22|0.03224
12:57:23|0.03224
12:57:24|0.032256
12:57:25|0.032256
12:57:26|0.032253
12:57:27|0.032253
12:57:28|0.032253
12:57:29|0.032253
12:57:30|0.032253
12:57:31|0.032253
12:57:32|0.032253
12:57:33|0.032253
12:57:34|0.03225
12:57:35|0.032258
12:57:36|0.032261
12:57:37|0.032259
12:57:38|0.032262
12:57:39|0.032262
12:57:40|0.032262
12:57:41|0.032262
12:57:42|0.032255
12:57:43|0.032255
12:57:44|0.032255
12:57:45|0.032255
12:57:46|0.032255
12:57:47|0.032255
12:57:48|0.032238
12:57:49|0.032238
12:57:50|0.032238
12:57:51|0.032236
12:57:52|0.032236
12:57:53|0.032218
12:57:54|0.032218
12:57:56|0.032218
12:57:56|0.032218
12:57:58|0.032218
12:57:58|0.03222
12:57:59|0.03222
12:58:01|0.03222
12:58:01|0.032218
12:58:03|0.032221
12:58:04|0.032221
12:58:05|0.032236
12:58:05|0.032226
12:58:07|0.032226
12:58:08|0.032226
12:58:09|0.032237
12:58:09|0.032237
12:58:11|0.032237
12:58:12|0.032239
12:58:13|0.032238
12:58:14|0.032238
12:58:15|0.032238
12:58:16|0.032238
12:58:16|0.032243
12:58:18|0.032243
12:58:19|0.032244
12:58:20|0.032244
12:58:21|0.032244
12:58:22|0.032244
12:58:23|0.032244
12:58:24|0.032231
12:58:25|0.032222
12:58:26|0.032208
12:58:27|0.032208
12:58:28|0.03221
12:58:29|0.03221
12:58:30|0.03221
12:58:31|0.032209
12:58:32|0.032209
12:58:33|0.032209
12:58:34|0.032209
12:58:35|0.032216
12:58:36|0.032216
12:58:37|0.032216
12:58:38|0.032216
12:58:39|0.032216
12:58:40|0.032216
12:58:41|0.032216
12:58:42|0.032216
12:58:43|0.032216
12:58:44|0.032216
12:58:45|0.032216
12:58:46|0.032216
12:58:47|0.032215
12:58:48|0.032215
12:58:49|0.032215
12:58:50|0.032215
12:58:51|0.032215
12:58:52|0.032215
12:58:53|0.032229
12:58:54|0.032229
12:58:55|0.032229
12:58:56|0.032229
12:58:58|0.032229
12:58:58|0.032229
12:59:00|0.032235
12:59:01|0.032235
12:59:01|0.032235
12:59:03|0.032238
12:59:04|0.032238
12:59:05|0.032241
12:59:06|0.032241
12:59:07|0.032241
12:59:08|0.032239
12:59:09|0.032228
12:59:10|0.032228
12:59:11|0.032228
12:59:12|0.032228
12:59:13|0.032228
12:59:13|0.032239
12:59:15|0.032239
12:59:16|0.032239
12:59:16|0.032239
12:59:18|0.032239
12:59:20|0.032239
12:59:21|0.032239
12:59:21|0.032239
12:59:23|0.032239
12:59:23|0.032239
12:59:24|0.032239
12:59:25|0.032239
12:59:26|0.032236
12:59:28|0.032233
12:59:28|0.032233
12:59:29|0.032226
12:59:30|0.032226
12:59:31|0.032226
12:59:32|0.032226
12:59:33|0.032232
12:59:34|0.032232
12:59:35|0.032232
12:59:36|0.032232
12:59:37|0.032232
12:59:38|0.03223
12:59:40|0.03223
12:59:41|0.03223
12:59:41|0.03223
12:59:42|0.03224
12:59:43|0.03224
12:59:44|0.03224
12:59:45|0.03224
12:59:46|0.03224
12:59:48|0.032255
12:59:48|0.032255
12:59:50|0.032255
12:59:50|0.032255
12:59:51|0.032255
12:59:53|0.032255
12:59:53|0.032255
12:59:54|0.032255
12:59:55|0.032255
12:59:56|0.032255
12:59:58|0.032256
12:59:59|0.032256
13:00:00|0.032243
13:00:01|0.032243
13:00:02|0.03225
13:00:03|0.03224
13:00:04|0.032233
13:00:05|0.032232
13:00:06|0.032237
13:00:07|0.032237
13:00:08|0.032245
13:00:09|0.032245
13:00:10|0.032245
13:00:11|0.032245
13:00:12|0.032245
13:00:13|0.032245
13:00:14|0.032245
13:00:15|0.032235
13:00:16|0.032228
13:00:17|0.032236
13:00:18|0.032237
13:00:19|0.032228
13:00:20|0.032228
13:00:21|0.032228
13:00:22|0.032239
13:00:23|0.032239
13:00:24|0.032239
13:00:25|0.03223
13:00:26|0.03223
13:00:27|0.032235
13:00:28|0.032239
13:00:29|0.032243
13:00:30|0.032243
13:00:31|0.032254
13:00:32|0.032254
13:00:33|0.032254
13:00:35|0.032257
13:00:35|0.032257
13:00:36|0.032257
13:00:37|0.032257
13:00:38|0.032257
13:00:40|0.032256
13:00:40|0.032256
13:00:41|0.032256
13:00:42|0.032241
13:00:44|0.032245
13:00:44|0.032241
13:00:46|0.032244
13:00:46|0.032244
13:00:47|0.032244
13:00:48|0.032241
13:00:49|0.032241
13:00:50|0.032234
13:00:51|0.032218
13:00:52|0.032218
13:00:53|0.032218
13:00:54|0.032217
13:00:55|0.032217
13:00:56|0.032217
13:00:57|0.032217
13:00:58|0.032217
13:00:59|0.032236
13:01:00|0.032236
13:01:01|0.03224
13:01:03|0.032244
13:01:04|0.032244
13:01:04|0.032244
13:01:05|0.032244
13:01:06|0.032244
13:01:07|0.032245
13:01:09|0.032245
13:01:09|0.032241
13:01:11|0.032241
13:01:12|0.032241
13:01:13|0.032243
13:01:13|0.032243
13:01:15|0.032243
13:01:15|0.032243
13:01:16|0.032243
13:01:18|0.032244
13:01:18|0.032244
13:01:19|0.032244
13:01:21|0.032244
13:01:21|0.032244
13:01:22|0.032243
13:01:23|0.032243
13:01:24|0.032243
13:01:25|0.03224
13:01:26|0.032235
13:01:27|0.032235
13:01:28|0.032236
13:01:29|0.032236
13:01:30|0.032236
13:01:32|0.032227
13:01:33|0.032234
13:01:34|0.032231
13:01:35|0.032236
13:01:36|0.032236
13:01:37|0.032235
13:01:37|0.032231
13:01:38|0.032235
13:01:40|0.032235
13:01:41|0.032235
13:01:42|0.032225
13:01:43|0.032224
13:01:44|0.032212
13:01:45|0.032212
13:01:46|0.032212
13:01:47|0.032212
13:01:48|0.032212
13:01:49|0.032223
13:01:50|0.032223
13:01:51|0.032223
13:01:52|0.032223
13:01:53|0.032223
13:01:54|0.032223
13:01:55|0.032223
13:01:56|0.032223
13:01:57|0.032212
13:01:58|0.032212
13:01:59|0.032209
13:02:00|0.032209
13:02:01|0.032204
13:02:02|0.0322
13:02:03|0.032199
13:02:04|0.032199
13:02:05|0.032199
13:02:06|0.032199
13:02:07|0.032199
13:02:08|0.032199
13:02:09|0.032191
13:02:11|0.032191
13:02:11|0.032192
13:02:12|0.032192
13:02:14|0.032192
13:02:15|0.032192
13:02:16|0.032187
13:02:16|0.032184
13:02:17|0.032185
13:02:19|0.032185
13:02:20|0.032185
13:02:21|0.032185
13:02:22|0.032185
13:02:23|0.03219
13:02:24|0.03219
13:02:25|0.03219
13:02:26|0.03219
13:02:27|0.03219
13:02:28|0.032191
13:02:29|0.032203
13:02:30|0.032203
13:02:31|0.032203
13:02:32|0.032192
13:02:33|0.032189
13:02:34|0.032189
13:02:35|0.032189
13:02:36|0.032191
13:02:37|0.032191
13:02:38|0.032191
13:02:39|0.032193
13:02:40|0.032193
13:02:41|0.032186
13:02:42|0.032186
13:02:43|0.032186
13:02:44|0.032186
13:02:45|0.032186
13:02:46|0.032186
13:02:47|0.032186
13:02:48|0.032186
13:02:49|0.032183
13:02:50|0.032183
13:02:51|0.032172
13:02:52|0.032187
13:02:53|0.032187
13:02:54|0.032187
13:02:55|0.032187
13:02:56|0.032186
13:02:57|0.032183
13:02:58|0.032183
13:02:59|0.032183
13:03:00|0.032183
13:03:02|0.032184
13:03:03|0.032184
13:03:04|0.032172
13:03:05|0.032172
13:03:06|0.032172
13:03:07|0.032173
13:03:09|0.032173
13:03:10|0.032173
13:03:10|0.032173
13:03:11|0.032185
13:03:12|0.032184
13:03:14|0.032184
13:03:15|0.032185
13:03:16|0.032185
13:03:16|0.032185
13:03:19|0.032185
13:03:20|0.032185
13:03:20|0.032185
13:03:21|0.032201
13:03:22|0.032203
13:03:23|0.032203
13:03:24|0.032198
13:03:25|0.032198
13:03:26|0.032198
13:03:28|0.032187
13:03:28|0.032187
13:03:29|0.032187
13:03:30|0.032187
13:03:31|0.032187
13:03:32|0.032187
13:03:33|0.032192
13:03:35|0.032192
13:03:36|0.032192
13:03:36|0.032195
13:03:37|0.032185
13:03:38|0.032194
13:03:39|0.03219
13:03:41|0.032196
13:03:41|0.032196
13:03:42|0.032196
13:03:43|0.032184
13:03:44|0.032184
13:03:46|0.032184
13:03:46|0.032184
13:03:47|0.032184
13:03:48|0.032184
13:03:50|0.032184
13:03:50|0.032163
13:03:51|0.032163
13:03:52|0.03216
13:03:53|0.03216
13:03:55|0.03216
13:03:55|0.03216
13:03:56|0.03216
13:03:57|0.032151
13:03:58|0.032151
13:03:59|0.032151
13:04:00|0.032151
13:04:03|0.032144
13:04:04|0.032144
13:04:05|0.032144
13:04:05|0.032144
13:04:06|0.032144
13:04:08|0.032144
13:04:09|0.032144
13:04:10|0.032126
13:04:11|0.032125
13:04:12|0.032118
13:04:13|0.032119
13:04:14|0.032119
13:04:15|0.032115
13:04:16|0.032115
13:04:17|0.032115
13:04:18|0.032115
13:04:19|0.032115
13:04:20|0.032116
13:04:21|0.032116
13:04:22|0.032116
13:04:23|0.032125
13:04:24|0.032136
13:04:25|0.032136
13:04:26|0.03216
13:04:27|0.032154
13:04:28|0.032154
13:04:29|0.032154
13:04:30|0.032154
13:04:31|0.032154
13:04:32|0.032154
13:04:34|0.032154
13:04:34|0.032154
13:04:35|0.032154
13:04:37|0.032154
13:04:38|0.03217
13:04:38|0.03218
13:04:39|0.03218
13:04:40|0.03218
13:04:41|0.032193
13:04:42|0.032197
13:04:43|0.032202
13:04:44|0.032199
13:04:46|0.032199
13:04:46|0.032199
13:04:48|0.032205
13:04:48|0.032205
13:04:49|0.032205
13:04:50|0.032205
13:04:52|0.032205
13:04:52|0.032205
13:04:53|0.032203
13:04:55|0.032203
13:04:55|0.032203
13:04:56|0.032203
13:04:57|0.032203
13:04:58|0.032203
13:04:59|0.032215
13:05:00|0.032215
13:05:01|0.032215
13:05:04|0.032211
13:05:05|0.032211
13:05:06|0.032211
13:05:06|0.032224
13:05:07|0.032224
13:05:09|0.032224
13:05:10|0.032224
13:05:11|0.032224
13:05:11|0.032236
13:05:12|0.032244
13:05:13|0.03225
13:05:15|0.032255
13:05:15|0.032255
13:05:17|0.032255
13:05:17|0.032255
13:05:20|0.032267
13:05:20|0.032264
13:05:21|0.032269
13:05:22|0.032269
13:05:23|0.032269
13:05:25|0.032272
13:05:26|0.032264
13:05:26|0.032274
13:05:27|0.032274
13:05:28|0.032274
13:05:29|0.032274
13:05:31|0.032271
13:05:31|0.032271
13:05:33|0.032275
13:05:34|0.032272
13:05:35|0.032272
13:05:36|0.032272
13:05:37|0.03227
13:05:38|0.03227
13:05:39|0.03227
13:05:40|0.032281
13:05:41|0.032281
13:05:42|0.03228
13:05:43|0.03228
13:05:44|0.03228
13:05:45|0.032257
13:05:46|0.032257
13:05:47|0.032257
13:05:48|0.032256
13:05:49|0.032265
13:05:50|0.032263
13:05:51|0.032263
13:05:52|0.032263
13:05:53|0.032263
13:05:54|0.032258
13:05:55|0.032258
13:05:56|0.032258
13:05:57|0.032258
13:05:58|0.032258
13:05:59|0.032258
13:06:00|0.032259
13:06:01|0.032259
13:06:02|0.032258
13:06:03|0.032242
13:06:05|0.032238
13:06:05|0.032238
13:06:07|0.032226
13:06:08|0.032226
13:06:09|0.032246
13:06:10|0.032246
13:06:11|0.032254
13:06:12|0.032254
13:06:13|0.032254
13:06:14|0.032254
13:06:15|0.032254
13:06:16|0.032259
13:06:17|0.032259
13:06:18|0.032259
13:06:19|0.032257
13:06:20|0.032249
13:06:21|0.032249
13:06:22|0.032249
13:06:23|0.032243
13:06:24|0.032251
13:06:25|0.032251
13:06:27|0.032251
13:06:27|0.03224
13:06:28|0.03224
13:06:29|0.032238
13:06:31|0.032243
13:06:31|0.032243
13:06:32|0.032245
13:06:33|0.032245
13:06:34|0.03225
13:06:35|0.032249
13:06:37|0.032249
13:06:37|0.032249
13:06:38|0.032249
13:06:39|0.032249
13:06:40|0.032258
13:06:41|0.032258
13:06:42|0.032258
13:06:43|0.032257
13:06:44|0.032242
13:06:45|0.032242
13:06:46|0.032247
13:06:48|0.032249
13:06:48|0.032257
13:06:50|0.032257
13:06:50|0.032257
13:06:51|0.032257
13:06:52|0.032257
13:06:53|0.032243
13:06:54|0.032212
13:06:55|0.032212
13:06:56|0.032196
13:06:57|0.032196
13:06:59|0.032207
13:06:59|0.032207
13:07:00|0.032217
13:07:02|0.032217
13:07:02|0.032217
13:07:03|0.032217
13:07:05|0.032217
13:07:07|0.032212
13:07:08|0.032212
13:07:09|0.032212
13:07:11|0.032211
13:07:12|0.032211
13:07:13|0.032209
13:07:14|0.032222
13:07:15|0.032218
13:07:16|0.032231
13:07:17|0.032233
13:07:17|0.032241
13:07:19|0.032232
13:07:20|0.032232
13:07:21|0.032209
13:07:21|0.032209
13:07:23|0.032208
13:07:24|0.032208
13:07:25|0.032208
13:07:26|0.032208
13:07:27|0.032208
13:07:28|0.032208
13:07:29|0.032207
13:07:30|0.032199
13:07:31|0.0322
13:07:32|0.0322
13:07:34|0.0322
13:07:34|0.0322
13:07:35|0.032202
13:07:36|0.032202
13:07:37|0.032202
13:07:38|0.032202
13:07:39|0.032219
13:07:40|0.032219
13:07:41|0.032213
13:07:42|0.032213
13:07:43|0.032213
13:07:44|0.032213
13:07:45|0.032211
13:07:46|0.032211
13:07:47|0.032211
13:07:48|0.032211
13:07:49|0.032211
13:07:50|0.032211
13:07:52|0.032211
13:07:53|0.032208
13:07:53|0.032208
13:07:54|0.032208
13:07:55|0.032208
13:07:56|0.032208
13:07:57|0.032208
13:07:58|0.032208
13:07:59|0.032208
13:08:01|0.0322
13:08:01|0.0322
13:08:02|0.0322
13:08:03|0.032208
13:08:04|0.032207
13:08:05|0.03223
13:08:07|0.03223
13:08:09|0.03223
13:08:09|0.03223
13:08:10|0.032223
13:08:12|0.032217
13:08:13|0.03222
13:08:14|0.032207
13:08:15|0.032204
13:08:16|0.032206
13:08:17|0.03223
13:08:18|0.032233
13:08:19|0.032233
13:08:20|0.032247
13:08:21|0.032247
13:08:23|0.032247
13:08:24|0.032242
13:08:24|0.032242
13:08:25|0.032248
13:08:27|0.032248
13:08:28|0.03225
13:08:28|0.03225
13:08:29|0.03225
13:08:31|0.032256
13:08:32|0.032256
13:08:33|0.032256
13:08:34|0.032256
13:08:35|0.032256
13:08:36|0.032256
13:08:37|0.032256
13:08:38|0.032263
13:08:39|0.032263
13:08:40|0.032265
13:08:41|0.032265
13:08:42|0.032263
13:08:43|0.032267
13:08:44|0.032267
13:08:45|0.032271
13:08:45|0.032271
13:08:47|0.032266
13:08:48|0.032267
13:08:49|0.032267
13:08:50|0.032267
13:08:50|0.032268
13:08:52|0.032268
13:08:53|0.032268
13:08:54|0.032268
13:08:54|0.032266
13:08:56|0.032271
13:08:57|0.032273
13:08:58|0.032273
13:08:59|0.032268
13:09:00|0.032268
13:09:00|0.032268
13:09:02|0.032268
13:09:03|0.032268
13:09:04|0.032268
13:09:05|0.032268
13:09:05|0.032268
13:09:07|0.032283
13:09:08|0.032293
13:09:10|0.032293
13:09:11|0.032296
13:09:11|0.032301
13:09:13|0.032301
13:09:14|0.032301
13:09:15|0.032289
13:09:16|0.032286
13:09:17|0.032286
13:09:17|0.032291
13:09:19|0.032291
13:09:19|0.032286
13:09:21|0.032298
13:09:21|0.032298
13:09:23|0.032298
13:09:24|0.032303
13:09:24|0.032303
13:09:26|0.032295
13:09:27|0.03231
13:09:28|0.032298
13:09:29|0.032298
13:09:31|0.03232
13:09:32|0.03233
13:09:32|0.032323
13:09:33|0.032329
13:09:35|0.032331
13:09:35|0.032327
13:09:36|0.03233
13:09:37|0.03233
13:09:39|0.03233
13:09:39|0.03233
13:09:41|0.032331
13:09:42|0.032331
13:09:43|0.032331
13:09:44|0.032325
13:09:45|0.032325
13:09:46|0.032323
13:09:47|0.032323
13:09:48|0.032323
13:09:49|0.032323
13:09:50|0.032323
13:09:51|0.032323
13:09:52|0.032323
13:09:53|0.032323
13:09:54|0.032323
13:09:55|0.032323
13:09:56|0.032323
13:09:57|0.032335
13:09:58|0.032335
13:09:59|0.032331
13:10:00|0.032331
13:10:01|0.03234
13:10:02|0.032361
13:10:03|0.032365
13:10:04|0.032365
13:10:05|0.032359
13:10:06|0.03234
13:10:07|0.032348
13:10:09|0.032333
13:10:10|0.032344
13:10:11|0.03235
13:10:12|0.032358
13:10:13|0.032358
13:10:15|0.032358
13:10:16|0.032361
13:10:16|0.032361
13:10:18|0.032361
13:10:19|0.032377
13:10:20|0.032377
13:10:21|0.032377
13:10:21|0.032377
13:10:22|0.032377
13:10:24|0.032377
13:10:25|0.032368
13:10:27|0.032368
13:10:27|0.032372
13:10:29|0.032379
13:10:30|0.032379
13:10:31|0.032371
13:10:32|0.032371
13:10:33|0.032364
13:10:34|0.032364
13:10:35|0.032364
13:10:36|0.032363
13:10:37|0.032366
13:10:38|0.032366
13:10:39|0.032371
13:10:40|0.032371
13:10:41|0.032371
13:10:42|0.032377
13:10:43|0.032377
13:10:44|0.032373
13:10:45|0.032373
13:10:46|0.032376
13:10:47|0.032376
13:10:48|0.032372
13:10:49|0.03237
13:10:50|0.032371
13:10:51|0.032386
13:10:52|0.032393
13:10:53|0.032393
13:10:54|0.032393
13:10:55|0.032393
13:10:56|0.032391
13:10:57|0.032391
13:10:58|0.032389
13:10:59|0.032389
13:11:00|0.032384
13:11:01|0.032405
13:11:02|0.032412
13:11:03|0.032413
13:11:04|0.0324
13:11:05|0.032383
13:11:06|0.032383
13:11:07|0.032395
13:11:08|0.032395
13:11:10|0.032404
13:11:11|0.032403
13:11:12|0.032403
13:11:13|0.032396
13:11:14|0.032396
13:11:15|0.032396
13:11:16|0.032396
13:11:18|0.032405
13:11:18|0.032405
13:11:19|0.032405
13:11:21|0.03239
13:11:21|0.03241
13:11:22|0.03241
13:11:23|0.032431
13:11:24|0.032422
13:11:26|0.032422
13:11:27|0.032422
13:11:28|0.032417
13:11:28|0.032417
13:11:29|0.03241
13:11:31|0.032414
13:11:32|0.032419
13:11:33|0.032428
13:11:34|0.032428
13:11:35|0.032428
13:11:36|0.032427
13:11:37|0.032428
13:11:38|0.032428
13:11:39|0.03244
13:11:40|0.032437
13:11:41|0.032437
13:11:42|0.032426
13:11:43|0.032411
13:11:44|0.032447
13:11:45|0.032447
13:11:46|0.032447
13:11:47|0.032452
13:11:48|0.032452
13:11:49|0.032452
13:11:50|0.032445
13:11:51|0.032452
13:11:52|0.032452
13:11:53|0.032458
13:11:54|0.032458
13:11:55|0.032458
13:11:56|0.032459
13:11:57|0.032459
13:11:58|0.032464
13:11:59|0.032461
13:12:00|0.03248
13:12:01|0.032474
13:12:02|0.03248
13:12:03|0.032465
13:12:04|0.032465
13:12:05|0.03248
13:12:06|0.032482
13:12:07|0.032469
13:12:08|0.032478
13:12:09|0.032478
13:12:10|0.032483
13:12:11|0.032483
13:12:12|0.032483
13:12:13|0.032483
13:12:15|0.032483
13:12:15|0.03248
13:12:17|0.03248
13:12:18|0.03248
13:12:18|0.03248
13:12:19|0.032484
13:12:21|0.032484
13:12:21|0.032467
13:12:22|0.032465
13:12:23|0.032488
13:12:25|0.032485
13:12:27|0.032485
13:12:28|0.032485
13:12:28|0.032485
13:12:29|0.032484
13:12:31|0.032488
13:12:32|0.032488
13:12:32|0.032488
13:12:33|0.032485
13:12:34|0.032485
13:12:35|0.032484
13:12:36|0.032487
13:12:37|0.032484
13:12:38|0.032484
13:12:40|0.032479
13:12:41|0.032479
13:12:41|0.032479
13:12:43|0.032479
13:12:43|0.032474
13:12:45|0.032474
13:12:46|0.032429
13:12:46|0.032445
13:12:47|0.03244
13:12:49|0.032449
13:12:49|0.032449
13:12:50|0.032456
13:12:51|0.032456
13:12:53|0.032457
13:12:53|0.032468
13:12:55|0.032468
13:12:56|0.032468
13:12:57|0.032452
13:12:57|0.03245
13:12:59|0.03245
13:13:00|0.03245
13:13:01|0.032442
13:13:01|0.032442
13:13:03|0.032461
13:13:04|0.032475
13:13:05|0.032475
13:13:06|0.032475
13:13:07|0.032475
13:13:08|0.032475
13:13:09|0.032481
13:13:10|0.032481
13:13:11|0.032489
13:13:13|0.032489
13:13:14|0.032485
13:13:15|0.032485
13:13:16|0.032492
13:13:17|0.032487
13:13:18|0.032487
13:13:19|0.032485
13:13:20|0.03248
13:13:21|0.032476
13:13:22|0.032476
13:13:23|0.032476
13:13:24|0.032476
13:13:25|0.032476
13:13:26|0.032482
13:13:27|0.03248
13:13:29|0.03248
13:13:29|0.03248
13:13:31|0.032481
13:13:31|0.032481
13:13:32|0.032481
13:13:34|0.032495
13:13:35|0.032492
13:13:35|0.032492
13:13:37|0.032492
13:13:38|0.032492
13:13:38|0.032492
13:13:39|0.032492
13:13:41|0.032492
13:13:41|0.032492
13:13:43|0.032492
13:13:43|0.032492
13:13:44|0.032492
13:13:45|0.032509
13:13:46|0.032507
13:13:48|0.032512
13:13:48|0.032511
13:13:49|0.032511
13:13:50|0.032511
13:13:52|0.032504
13:13:52|0.032508
13:13:53|0.032508
13:13:54|0.032508
13:13:55|0.032504
13:13:56|0.032504
13:13:57|0.032504
13:13:58|0.032507
13:14:00|0.032507
13:14:01|0.032507
13:14:02|0.032507
13:14:02|0.032506
13:14:03|0.032507
13:14:04|0.032507
13:14:05|0.032529
13:14:06|0.032527
13:14:07|0.032531
13:14:09|0.032533
13:14:10|0.032533
13:14:11|0.032539
13:14:11|0.032552
13:14:13|0.032557
13:14:14|0.032557
13:14:15|0.032578
13:14:16|0.032588
13:14:17|0.03258
13:14:18|0.03258
13:14:19|0.032587
13:14:20|0.032588
13:14:21|0.032595
13:14:22|0.032605
13:14:23|0.032607
13:14:24|0.032609
13:14:25|0.032609
13:14:26|0.032609
13:14:27|0.032618
13:14:28|0.03262
13:14:29|0.032623
13:14:30|0.032624
13:14:31|0.032631
13:14:32|0.032627
13:14:33|0.032621
13:14:34|0.032628
13:14:35|0.032628
13:14:36|0.032628
13:14:37|0.032628
13:14:38|0.032628
13:14:39|0.032632
13:14:40|0.032629
13:14:41|0.032633
13:14:42|0.032633
13:14:43|0.032623
13:14:44|0.03262
13:14:45|0.03262
13:14:46|0.032615
13:14:47|0.032598
13:14:48|0.032605
13:14:49|0.03261
13:14:51|0.03261
13:14:51|0.032604
13:14:53|0.032604
13:14:53|0.032598
13:14:54|0.032598
13:14:55|0.032587
13:14:56|0.032578
13:14:57|0.032576
13:14:58|0.032558
13:14:59|0.032567
13:15:00|0.032541
13:15:01|0.032541
13:15:03|0.032527
13:15:03|0.032527
13:15:05|0.032532
13:15:05|0.032543
13:15:07|0.032543
13:15:07|0.032514
13:15:08|0.032521
13:15:09|0.032533
13:15:10|0.032544
13:15:12|0.032544
13:15:12|0.032547
13:15:14|0.032547
13:15:15|0.032549
13:15:16|0.032547
13:15:17|0.032547
13:15:18|0.032547
13:15:18|0.032548
13:15:20|0.032548
13:15:21|0.032535
13:15:22|0.032533
13:15:24|0.032533
13:15:24|0.032533
13:15:25|0.03253
13:15:26|0.032552
13:15:27|0.032552
13:15:28|0.03256
13:15:29|0.032554
13:15:31|0.032554
13:15:31|0.032559
13:15:32|0.032559
13:15:33|0.032559
13:15:34|0.032559
13:15:35|0.032559
13:15:36|0.032559
13:15:37|0.032559
13:15:38|0.032561
13:15:39|0.032561
13:15:41|0.032554
13:15:42|0.032558
13:15:43|0.032556
13:15:43|0.032556
13:15:45|0.032556
13:15:46|0.032558
13:15:47|0.032555
13:15:47|0.032556
13:15:48|0.032555
13:15:49|0.032556
13:15:51|0.032556
13:15:52|0.032556
13:15:53|0.032557
13:15:54|0.032571
13:15:55|0.032583
13:15:56|0.032583
13:15:57|0.032569
13:15:58|0.032569
13:15:59|0.032569
13:16:00|0.032569
13:16:01|0.032569
13:16:02|0.032558
13:16:03|0.032558
13:16:04|0.032554
13:16:05|0.032547
13:16:06|0.032547
13:16:07|0.032547
13:16:08|0.032503
13:16:09|0.032503
13:16:10|0.032501
13:16:11|0.0325
13:16:12|0.032509
13:16:13|0.032504
13:16:14|0.032521
13:16:16|0.032504
13:16:16|0.032504
13:16:18|0.032514
13:16:19|0.032513
13:16:20|0.0325
13:16:21|0.0325
13:16:22|0.032496
13:16:23|0.032496
13:16:25|0.032495
13:16:25|0.032495
13:16:27|0.032488
13:16:28|0.032474
13:16:29|0.032474
13:16:30|0.032471
13:16:31|0.032474
13:16:32|0.032474
13:16:33|0.032469
13:16:34|0.032474
13:16:35|0.03247
13:16:36|0.032469
13:16:37|0.032469
13:16:38|0.032469
13:16:40|0.032457
13:16:40|0.032454
13:16:42|0.032459
13:16:42|0.032458
13:16:43|0.032453
13:16:44|0.032453
13:16:46|0.032453
13:16:46|0.032453
13:16:48|0.032453
13:16:48|0.032453
13:16:49|0.03246
13:16:51|0.032461
13:16:51|0.032461
13:16:53|0.032462
13:16:54|0.032462
13:16:55|0.032468
13:16:56|0.032472
13:16:57|0.032483
13:16:58|0.032483
13:16:59|0.032483
13:17:00|0.032499
13:17:01|0.032485
13:17:02|0.032485
13:17:03|0.032485
13:17:04|0.032485
13:17:05|0.032485
13:17:06|0.032474
13:17:08|0.032474
13:17:09|0.032474
13:17:09|0.032474
13:17:10|0.032461
13:17:11|0.032461
13:17:12|0.032455
13:17:13|0.032455
13:17:15|0.032449
13:17:17|0.032449
13:17:17|0.032446
13:17:18|0.032461
13:17:20|0.032461
13:17:21|0.032471
13:17:22|0.032471
13:17:22|0.032465
13:17:24|0.032465
13:17:25|0.032465
13:17:26|0.032465
13:17:27|0.032472
13:17:28|0.032472
13:17:30|0.03246
13:17:31|0.032462
13:17:32|0.032471
13:17:33|0.032464
13:17:34|0.032464
13:17:35|0.032464
13:17:35|0.032464
13:17:36|0.032464
13:17:37|0.032464
13:17:39|0.032467
13:17:39|0.032451
13:17:40|0.032451
13:17:41|0.032456
13:17:43|0.032456
13:17:44|0.032464
13:17:45|0.032464
13:17:46|0.032464
13:17:47|0.032464
13:17:48|0.032454
13:17:49|0.032441
13:17:50|0.032451
13:17:51|0.032451
13:17:52|0.032456
13:17:53|0.032456
13:17:54|0.032456
13:17:55|0.032456
13:17:56|0.032454
13:17:57|0.032456
13:17:59|0.032456
13:17:59|0.032453
13:18:00|0.032453
13:18:01|0.032456
13:18:02|0.032456
13:18:04|0.032455
13:18:05|0.032495
13:18:05|0.032473
13:18:07|0.032495
13:18:08|0.032496
13:18:09|0.032496
13:18:10|0.032508
13:18:10|0.032513
13:18:12|0.032503
13:18:13|0.032524
13:18:14|0.032504
13:18:14|0.032491
13:18:16|0.032491
13:18:18|0.032484
13:18:19|0.032484
13:18:19|0.032484
13:18:21|0.032485
13:18:21|0.032485
13:18:22|0.032485
13:18:23|0.032474
13:18:25|0.032474
13:18:25|0.032475
13:18:26|0.032475
13:18:28|0.032474
13:18:29|0.032474
13:18:29|0.032476
13:18:30|0.032475
13:18:31|0.032482
13:18:33|0.032476
13:18:34|0.032476
13:18:35|0.032476
13:18:36|0.03248
13:18:37|0.03248
13:18:38|0.03248
13:18:39|0.03248
13:18:40|0.03248
13:18:41|0.032478
13:18:43|0.032477
13:18:44|0.032471
13:18:45|0.032472
13:18:45|0.032476
13:18:47|0.032476
13:18:47|0.032469
13:18:48|0.032469
13:18:49|0.03247
13:18:50|0.03247
13:18:51|0.03247
13:18:52|0.03247
13:18:53|0.03247
13:18:54|0.03247
13:18:55|0.03247
13:18:56|0.03247
13:18:58|0.032472
13:18:59|0.032472
13:18:59|0.032469
13:19:00|0.032469
13:19:01|0.032469
13:19:03|0.03247
13:19:03|0.03247
13:19:04|0.03247
13:19:05|0.032469
13:19:07|0.032479
13:19:07|0.032479
13:19:08|0.03247
13:19:10|0.03247
13:19:11|0.032469
13:19:12|0.032469
13:19:12|0.032484
13:19:13|0.032484
13:19:14|0.032484
13:19:16|0.032484
13:19:17|0.032481
13:19:18|0.032471
13:19:19|0.032471
13:19:20|0.032472
13:19:21|0.032472
13:19:22|0.032472
13:19:23|0.032472
13:19:24|0.032472
13:19:25|0.032472
13:19:26|0.03247
13:19:28|0.03247
13:19:29|0.03247
13:19:29|0.032476
13:19:30|0.032476
13:19:31|0.032476
13:19:32|0.032476
13:19:33|0.032476
13:19:34|0.032483
13:19:36|0.032483
13:19:36|0.032483
13:19:37|0.032483
13:19:39|0.032483
13:19:40|0.032483
13:19:40|0.032483
13:19:41|0.03247
13:19:43|0.03247
13:19:43|0.03247
13:19:44|0.03247
13:19:46|0.032464
13:19:46|0.032471
13:19:47|0.032471
13:19:48|0.032467
13:19:49|0.032467
13:19:50|0.032472
13:19:51|0.032472
13:19:52|0.032472
13:19:54|0.03247
13:19:55|0.032464
13:19:56|0.032464
13:19:56|0.032466
13:19:58|0.032466
13:19:58|0.032466
13:19:59|0.032466
13:20:00|0.032466
13:20:02|0.032466
13:20:02|0.032466
13:20:03|0.032472
13:20:04|0.032472
13:20:06|0.032462
13:20:07|0.032456
13:20:07|0.032467
13:20:08|0.032448
13:20:09|0.032455
13:20:10|0.032455
13:20:11|0.032455
13:20:13|0.032455
13:20:13|0.032467
13:20:15|0.03247
13:20:15|0.032464
13:20:16|0.032464
13:20:18|0.032464
13:20:19|0.032457
13:20:20|0.032457
13:20:22|0.032457
13:20:23|0.032457
13:20:23|0.032455
13:20:25|0.032455
13:20:26|0.032455
13:20:26|0.032455
13:20:28|0.032455
13:20:28|0.032458
13:20:30|0.032463
13:20:30|0.032463
13:20:31|0.032457
13:20:32|0.032457
13:20:33|0.032443
13:20:34|0.032435
13:20:35|0.032435
13:20:37|0.032422
13:20:37|0.032422
13:20:38|0.032423
13:20:39|0.032423
13:20:40|0.032423
13:20:41|0.032407
13:20:43|0.032407
13:20:44|0.032393
13:20:44|0.032397
13:20:45|0.032399
13:20:46|0.032406
13:20:47|0.032406
13:20:49|0.032401
13:20:49|0.032397
13:20:50|0.032407
13:20:51|0.032407
13:20:52|0.032404
13:20:53|0.032411
13:20:54|0.032411
13:20:55|0.03242
13:20:56|0.032421
13:20:58|0.032429
13:20:58|0.032429
13:20:59|0.032429
13:21:00|0.032429
13:21:01|0.032429
13:21:02|0.032429
13:21:03|0.032428
13:21:05|0.032429
13:21:05|0.032429
13:21:06|0.032425
13:21:07|0.03237
13:21:08|0.032366
13:21:10|0.032366
13:21:10|0.032366
13:21:11|0.032378
13:21:13|0.032378
13:21:13|0.032374
13:21:15|0.032374
13:21:15|0.032374
13:21:16|0.032372
13:21:18|0.032372
13:21:19|0.032385
13:21:21|0.032385
13:21:22|0.032392
13:21:23|0.0324
13:21:24|0.032414
13:21:25|0.032414
13:21:26|0.032408
13:21:27|0.032408
13:21:28|0.032415
13:21:29|0.032415
13:21:30|0.0324
13:21:31|0.032402
13:21:32|0.032402
13:21:33|0.032402
13:21:34|0.032422
13:21:35|0.032401
13:21:37|0.032401
13:21:37|0.032406
13:21:39|0.032406
13:21:40|0.032415
13:21:40|0.032415
13:21:42|0.032404
13:21:42|0.032399
13:21:44|0.032399
13:21:45|0.032409
13:21:46|0.032409
13:21:47|0.032417
13:21:48|0.032417
13:21:49|0.032417
13:21:49|0.032432
13:21:50|0.032432
13:21:53|0.032432
13:21:53|0.032425
13:21:55|0.032415
13:21:55|0.032398
13:21:56|0.032398
13:21:57|0.0324
13:21:58|0.032401
13:22:00|0.032401
13:22:00|0.032401
13:22:01|0.032401
13:22:03|0.032411
13:22:04|0.032411
13:22:04|0.032411
13:22:05|0.032425
13:22:07|0.032419
13:22:07|0.032419
13:22:08|0.032419
13:22:09|0.032419
13:22:10|0.032411
13:22:11|0.032421
13:22:13|0.032421
13:22:14|0.032421
13:22:15|0.032421
13:22:16|0.032421
13:22:17|0.032421
13:22:18|0.032421
13:22:19|0.032398
13:22:20|0.032398
13:22:22|0.032397
13:22:22|0.032397
13:22:23|0.032397
13:22:24|0.0324
13:22:25|0.0324
13:22:27|0.0324
13:22:28|0.032392
13:22:28|0.032392
13:22:30|0.032413
13:22:31|0.032411
13:22:32|0.032411
13:22:33|0.032408
13:22:34|0.032407
13:22:36|0.032407
13:22:36|0.03241
13:22:38|0.032409
13:22:38|0.032398
13:22:39|0.032398
13:22:40|0.032408
13:22:42|0.032408
13:22:42|0.032427
13:22:43|0.032421
13:22:44|0.032421
13:22:45|0.032421
13:22:47|0.032423
13:22:48|0.032423
13:22:49|0.032423
13:22:50|0.032423
13:22:51|0.032422
13:22:53|0.032422
13:22:54|0.032431
13:22:54|0.032431
13:22:55|0.032431
13:22:56|0.032422
13:22:57|0.032423
13:22:58|0.032432
13:22:59|0.032434
13:23:00|0.032434
13:23:02|0.032428
13:23:02|0.032433
13:23:04|0.032436
13:23:05|0.032428
13:23:06|0.032449
13:23:07|0.03245
13:23:07|0.03245
13:23:08|0.032456
13:23:10|0.032449
13:23:11|0.032449
13:23:12|0.032436
13:23:12|0.032436
13:23:14|0.032436
13:23:15|0.032457
13:23:16|0.032471
13:23:17|0.032476
13:23:18|0.032476
13:23:19|0.032479
13:23:20|0.032491
13:23:22|0.032491
13:23:22|0.032491
13:23:24|0.032473
13:23:25|0.032473
13:23:26|0.032491
13:23:27|0.032493
13:23:28|0.032479
13:23:29|0.03246
13:23:30|0.032461
13:23:31|0.032461
13:23:32|0.032461
13:23:33|0.032455
13:23:34|0.032465
13:23:35|0.032466
13:23:37|0.032466
13:23:37|0.032466
13:23:38|0.032417
13:23:40|0.032417
13:23:40|0.032418
13:23:41|0.032413
13:23:43|0.032413
13:23:43|0.032413
13:23:45|0.03241
13:23:45|0.03241
13:23:47|0.032409
13:23:47|0.032411
13:23:48|0.032411
13:23:49|0.032418
13:23:50|0.032418
13:23:51|0.032419
13:23:52|0.032417
13:23:53|0.03242
13:23:54|0.03242
13:23:55|0.032423
13:23:57|0.032416
13:23:57|0.032416
13:23:59|0.032423
13:23:59|0.032422
13:24:00|0.032422
13:24:02|0.03244
13:24:02|0.03244
13:24:03|0.032448
13:24:04|0.032438
13:24:06|0.032453
13:24:06|0.032453
13:24:07|0.032453
13:24:08|0.032453
13:24:09|0.03244
13:24:10|0.03244
13:24:12|0.032446
13:24:12|0.032446
13:24:13|0.032446
13:24:14|0.03244
13:24:15|0.03244
13:24:16|0.03244
13:24:18|0.03244
13:24:18|0.032446
13:24:19|0.032446
13:24:20|0.032439
13:24:21|0.032427
13:24:23|0.032427
13:24:24|0.032429
13:24:24|0.032451
13:24:26|0.032441
13:24:27|0.032443
13:24:28|0.032432
13:24:29|0.032432
13:24:30|0.032432
13:24:31|0.032432
13:24:33|0.032441
13:24:34|0.032441
13:24:35|0.032441
13:24:35|0.032432
13:24:36|0.032432
13:24:37|0.032433
13:24:39|0.032433
13:24:40|0.032432
13:24:40|0.032432
13:24:42|0.032432
13:24:42|0.032432
13:24:44|0.032432
13:24:44|0.032422
13:24:46|0.032422
13:24:47|0.032422
13:24:48|0.032416
13:24:49|0.032401
13:24:50|0.032393
13:24:51|0.032395
13:24:52|0.032396
13:24:53|0.032395
13:24:53|0.032396
13:24:55|0.032408
13:24:56|0.032405
13:24:57|0.032405
13:24:58|0.032406
13:24:59|0.032406
13:25:00|0.032416
13:25:01|0.03241
13:25:02|0.032407
13:25:03|0.032408
13:25:04|0.032408
13:25:05|0.032415
13:25:06|0.032409
13:25:07|0.032403
13:25:08|0.032403
13:25:09|0.032393
13:25:10|0.032389
13:25:11|0.032389
13:25:12|0.0324
13:25:13|0.032397
13:25:14|0.032397
13:25:15|0.0324
13:25:16|0.032399
13:25:17|0.032419
13:25:18|0.032423
13:25:19|0.032428
13:25:20|0.032427
13:25:21|0.032414
13:25:22|0.032414
13:25:24|0.03242
13:25:25|0.032422
13:25:26|0.032422
13:25:28|0.032432
13:25:29|0.032427
13:25:30|0.032427
13:25:31|0.032432
13:25:32|0.032424
13:25:33|0.032424
13:25:34|0.032397
13:25:35|0.032408
13:25:36|0.032406
13:25:37|0.032413
13:25:39|0.032413
13:25:39|0.032413
13:25:41|0.032428
13:25:41|0.032428
13:25:42|0.032428
13:25:44|0.032428
13:25:45|0.032431
13:25:45|0.032431
13:25:47|0.032454
13:25:48|0.032454
13:25:48|0.032454
13:25:50|0.032456
13:25:50|0.032451
13:25:52|0.032451
13:25:53|0.032445
13:25:54|0.032447
13:25:55|0.032447
13:25:56|0.032447
13:25:57|0.032444
13:25:58|0.032444
13:25:59|0.032444
13:26:00|0.032444
13:26:01|0.032451
13:26:02|0.032451
13:26:03|0.032451
13:26:04|0.032454
13:26:05|0.032454
13:26:06|0.032458
13:26:07|0.032468
13:26:08|0.032458
13:26:09|0.032447
13:26:10|0.032441
13:26:11|0.032452
13:26:12|0.032452
13:26:13|0.032452
13:26:14|0.032442
13:26:15|0.032442
13:26:16|0.032442
13:26:17|0.032457
13:26:18|0.032456
13:26:19|0.032456
13:26:21|0.032456
13:26:21|0.032456
13:26:23|0.032456
13:26:24|0.032452
13:26:25|0.032442
13:26:26|0.032439
13:26:28|0.032434
13:26:29|0.032427
13:26:30|0.032416
13:26:31|0.032416
13:26:32|0.032416
13:26:33|0.03243
13:26:34|0.032415
13:26:35|0.032426
13:26:36|0.032426
13:26:38|0.032425
13:26:39|0.032429
13:26:40|0.032429
13:26:40|0.032429
13:26:42|0.032431
13:26:43|0.032431
13:26:43|0.032436
13:26:45|0.032436
13:26:46|0.032427
13:26:47|0.03243
13:26:48|0.03243
13:26:49|0.03243
13:26:49|0.032422
13:26:51|0.032422
13:26:51|0.032417
13:26:53|0.032427
13:26:54|0.032427
13:26:55|0.032427
13:26:57|0.032417
13:26:58|0.032428
13:26:58|0.032428
13:27:00|0.032428
13:27:00|0.032429
13:27:01|0.032429
13:27:02|0.032422
13:27:03|0.032422
13:27:04|0.032422
13:27:06|0.032422
13:27:06|0.032417
13:27:08|0.032414
13:27:08|0.032414
13:27:09|0.032414
13:27:10|0.032414
13:27:11|0.032414
13:27:12|0.032414
13:27:13|0.032414
13:27:14|0.032414
13:27:15|0.032414
13:27:16|0.032414
13:27:17|0.032414
13:27:18|0.032414
13:27:19|0.032414
13:27:20|0.032435
13:27:21|0.032435
13:27:22|0.032435
13:27:24|0.032434
13:27:26|0.032438
13:27:27|0.032434
13:27:27|0.032434
13:27:29|0.032434
13:27:29|0.032434
13:27:30|0.032441
13:27:31|0.032441
13:27:32|0.032442
13:27:33|0.032442
13:27:34|0.032442
13:27:35|0.032451
13:27:37|0.032451
13:27:38|0.032451
13:27:39|0.032443
13:27:40|0.032443
13:27:41|0.032443
13:27:41|0.032442
13:27:42|0.032442
13:27:43|0.032449
13:27:45|0.032449
13:27:45|0.032449
13:27:46|0.032444
13:27:47|0.032458
13:27:48|0.032458
13:27:49|0.032458
13:27:50|0.032464
13:27:51|0.032464
13:27:52|0.032464
13:27:53|0.032464
13:27:54|0.032484
13:27:55|0.032484
13:27:57|0.032484
13:27:57|0.032488
13:27:58|0.032488
13:27:59|0.032482
13:28:01|0.032492
13:28:01|0.032478
13:28:03|0.032465
13:28:03|0.032465
13:28:04|0.032467
13:28:05|0.032467
13:28:06|0.032471
13:28:07|0.032471
13:28:08|0.032471
13:28:09|0.032471
13:28:10|0.032471
13:28:11|0.032471
13:28:12|0.032471
13:28:13|0.032468
13:28:15|0.032468
13:28:15|0.032468
13:28:16|0.032468
13:28:17|0.032468
13:28:18|0.032468
13:28:20|0.032478
13:28:20|0.032478
13:28:22|0.032484
13:28:23|0.032483
13:28:23|0.032478
13:28:24|0.032478
13:28:26|0.032478
13:28:26|0.032478
13:28:29|0.032478
13:28:29|0.032482
13:28:30|0.032482
13:28:32|0.032482
13:28:33|0.032482
13:28:33|0.032482
13:28:35|0.032475
13:28:35|0.032475
13:28:37|0.032485
13:28:38|0.032485
13:28:39|0.032485
13:28:41|0.032485
13:28:42|0.032485
13:28:43|0.032485
13:28:44|0.032485
13:28:45|0.032485
13:28:46|0.032481
13:28:46|0.032481
13:28:47|0.032481
13:28:48|0.032483
13:28:50|0.032483
13:28:51|0.032483
13:28:52|0.032477
13:28:53|0.032494
13:28:53|0.032494
13:28:55|0.032479
13:28:56|0.032479
13:28:57|0.032453
13:28:57|0.032453
13:28:59|0.032453
13:28:59|0.032456
13:29:01|0.032456
13:29:02|0.032454
13:29:03|0.032454
13:29:03|0.032454
13:29:05|0.032454
13:29:06|0.032458
13:29:07|0.032458
13:29:08|0.032473
13:29:09|0.032473
13:29:10|0.032453
13:29:10|0.032452
13:29:11|0.032454
13:29:13|0.032454
13:29:13|0.032454
13:29:14|0.032454
13:29:16|0.032454
13:29:17|0.032454
13:29:18|0.032454
13:29:18|0.032447
13:29:20|0.032452
13:29:21|0.032452
13:29:23|0.032452
13:29:23|0.032455
13:29:24|0.032455
13:29:25|0.032443
13:29:27|0.032452
13:29:28|0.032452
13:29:30|0.032454
13:29:31|0.032454
13:29:32|0.032454
13:29:33|0.032454
13:29:34|0.032445
13:29:35|0.032445
13:29:36|0.032445
13:29:37|0.032445
13:29:38|0.032445
13:29:39|0.032445
13:29:40|0.032445
13:29:41|0.032445
13:29:42|0.032445
13:29:43|0.032445
13:29:44|0.03245
13:29:45|0.032448
13:29:46|0.032448
13:29:47|0.032445
13:29:49|0.032445
13:29:49|0.032445
13:29:51|0.032445
13:29:52|0.032447
13:29:52|0.032447
13:29:53|0.032447
13:29:55|0.032443
13:29:55|0.032443
13:29:57|0.032444
13:29:57|0.032447
13:29:58|0.032447
13:29:59|0.032447
13:30:00|0.032454
13:30:01|0.032454
13:30:02|0.032455
13:30:03|0.032468
13:30:04|0.032464
13:30:05|0.032464
13:30:06|0.032464
13:30:08|0.032464
13:30:08|0.032464
13:30:10|0.032464
13:30:10|0.032464
13:30:11|0.032473
13:30:12|0.032473
13:30:13|0.032473
13:30:14|0.032473
13:30:15|0.032476
13:30:16|0.032476
13:30:17|0.032476
13:30:19|0.032476
13:30:19|0.032476
13:30:20|0.03247
13:30:21|0.03247
13:30:22|0.032468
13:30:23|0.032468
13:30:25|0.032468
13:30:25|0.032468
13:30:26|0.032468
13:30:27|0.032468
13:30:29|0.032478
13:30:30|0.032478
13:30:30|0.032478
13:30:32|0.032478
13:30:32|0.032478
13:30:34|0.032478
13:30:35|0.032478
13:30:36|0.032478
13:30:37|0.032478
13:30:38|0.032478
13:30:39|0.0325
13:30:40|0.032506
13:30:41|0.032505
13:30:41|0.03253
13:30:43|0.03253
13:30:44|0.032526
13:30:45|0.032526
13:30:46|0.032522
13:30:47|0.032522
13:30:48|0.032522
13:30:49|0.032522
13:30:50|0.032522
13:30:51|0.032532
13:30:52|0.032532
13:30:53|0.03254
13:30:54|0.03251
13:30:55|0.032507
13:30:56|0.032507
13:30:57|0.032507
13:30:58|0.032507
13:30:59|0.032492
13:31:00|0.032509
13:31:01|0.032509
13:31:02|0.032496
13:31:04|0.032474
13:31:04|0.032479
13:31:05|0.032476
13:31:06|0.032461
13:31:07|0.032461
13:31:08|0.032461
13:31:10|0.03246
13:31:10|0.032474
13:31:11|0.032474
13:31:13|0.032461
13:31:14|0.032464
13:31:15|0.032464
13:31:16|0.032464
13:31:17|0.032464
13:31:18|0.032464
13:31:20|0.032465
13:31:20|0.032467
13:31:22|0.032462
13:31:22|0.032462
13:31:23|0.032462
13:31:24|0.032461
13:31:25|0.032467
13:31:26|0.032467
13:31:27|0.032467
13:31:28|0.032467
13:31:30|0.032467
13:31:31|0.032467
13:31:32|0.032467
13:31:33|0.032467
13:31:34|0.032463
13:31:35|0.032448
13:31:36|0.032451
13:31:37|0.032448
13:31:38|0.032448
13:31:39|0.032448
13:31:40|0.03245
13:31:41|0.03245
13:31:42|0.032467
13:31:43|0.032477
13:31:44|0.032477
13:31:45|0.032479
13:31:46|0.032491
13:31:48|0.032485
13:31:48|0.032485
13:31:50|0.032485
13:31:51|0.032485
13:31:51|0.032485
13:31:52|0.032497
13:31:53|0.032497
13:31:54|0.032497
13:31:55|0.032501
13:31:56|0.032501
13:31:57|0.032486
13:31:58|0.032484
13:31:59|0.03249
13:32:01|0.032476
13:32:01|0.032476
13:32:02|0.032476
13:32:03|0.032493
13:32:04|0.032493
13:32:05|0.032493
13:32:06|0.032493
13:32:08|0.032493
13:32:08|0.032493
13:32:09|0.032493
13:32:11|0.032494
13:32:11|0.032493
13:32:12|0.032494
13:32:14|0.032494
13:32:14|0.032494
13:32:16|0.032494
13:32:17|0.032505
13:32:17|0.032506
13:32:19|0.032506
13:32:19|0.032506
13:32:20|0.032506
13:32:21|0.032513
13:32:23|0.032515
13:32:23|0.032512
13:32:24|0.032512
13:32:25|0.032512
13:32:26|0.032512
13:32:27|0.032525
13:32:29|0.032525
13:32:29|0.032525
13:32:31|0.032525
13:32:33|0.032525
13:32:33|0.032525
13:32:35|0.032525
13:32:36|0.032513
13:32:36|0.032513
13:32:37|0.032522
13:32:39|0.032522
13:32:39|0.032526
13:32:40|0.032526
13:32:41|0.032526
13:32:43|0.032534
13:32:44|0.03254
13:32:45|0.032529
13:32:46|0.032529
13:32:47|0.032529
13:32:48|0.032529
13:32:49|0.032529
13:32:50|0.032539
13:32:51|0.032539
13:32:53|0.032539
13:32:54|0.032539
13:32:54|0.032529
13:32:55|0.032529
13:32:57|0.032529
13:32:57|0.032529
13:32:59|0.032529
13:32:59|0.03253
13:33:01|0.03253
13:33:02|0.032521
13:33:03|0.032521
13:33:03|0.032521
13:33:06|0.032521
13:33:06|0.032521
13:33:07|0.03253
13:33:08|0.03253
13:33:09|0.032527
13:33:11|0.032524
13:33:11|0.032524
13:33:12|0.032524
13:33:13|0.032524
13:33:15|0.032533
13:33:15|0.032533
13:33:16|0.032529
13:33:17|0.032529
13:33:18|0.032529
13:33:19|0.032529
13:33:20|0.032529
13:33:22|0.032524
13:33:22|0.032521
13:33:23|0.032521
13:33:24|0.032521
13:33:25|0.032521
13:33:26|0.03252
13:33:27|0.03252
13:33:28|0.03252
13:33:29|0.03252
13:33:30|0.03252
13:33:33|0.03252
13:33:33|0.03252
13:33:35|0.03252
13:33:36|0.03252
13:33:37|0.03252
13:33:38|0.03252
13:33:38|0.032524
13:33:40|0.032517
13:33:40|0.032517
13:33:41|0.032517
13:33:43|0.032517
13:33:44|0.032505
13:33:46|0.032489
13:33:46|0.032489
13:33:47|0.032489
13:33:49|0.032489
13:33:50|0.032489
13:33:51|0.032487
13:33:51|0.032491
13:33:52|0.032484
13:33:54|0.032465
13:33:55|0.032474
13:33:56|0.032474
13:33:57|0.032474
13:33:58|0.032479
13:33:59|0.032479
13:34:00|0.032479
13:34:01|0.032479
13:34:02|0.032479
13:34:02|0.032506
13:34:04|0.032506
13:34:05|0.032506
13:34:06|0.032518
13:34:06|0.032518
13:34:08|0.032518
13:34:08|0.032518
13:34:09|0.032512
13:34:11|0.032512
13:34:12|0.032512
13:34:13|0.032512
13:34:13|0.032488
13:34:14|0.032488
13:34:16|0.032488
13:34:17|0.032488
13:34:18|0.032488
13:34:18|0.032475
13:34:20|0.032474
13:34:20|0.032466
13:34:22|0.032466
13:34:23|0.032466
13:34:24|0.032466
13:34:24|0.032468
13:34:26|0.032452
13:34:27|0.032433
13:34:28|0.032433
13:34:29|0.032433
13:34:29|0.032424
13:34:31|0.032423
13:34:33|0.032423
13:34:34|0.032423
13:34:34|0.032438
13:34:35|0.032438
13:34:37|0.032434
13:34:38|0.032421
13:34:39|0.032423
13:34:39|0.032432
13:34:41|0.032432
13:34:42|0.032432
13:34:44|0.032439
13:34:45|0.032439
13:34:45|0.032436
13:34:46|0.032436
13:34:48|0.032436
13:34:49|0.032436
13:34:49|0.032429
13:34:51|0.03243
13:34:51|0.03243
13:34:53|0.03243
13:34:53|0.032434
13:34:54|0.032445
13:34:56|0.032445
13:34:56|0.032445
13:34:57|0.032445
13:34:58|0.032445
13:35:00|0.032445
13:35:00|0.032433
13:35:02|0.032433
13:35:02|0.032433
13:35:04|0.032433
13:35:04|0.032433
13:35:06|0.032435
13:35:07|0.032435
13:35:08|0.032435
13:35:09|0.032435
13:35:09|0.032435
13:35:11|0.032446
13:35:11|0.032452
13:35:13|0.032446
13:35:13|0.032446
13:35:15|0.032446
13:35:15|0.032446
13:35:17|0.032446
13:35:18|0.032446
13:35:19|0.032446
13:35:20|0.032446
13:35:20|0.032446
13:35:22|0.032446
13:35:23|0.032435
13:35:24|0.032435
13:35:24|0.032435
13:35:26|0.032435
13:35:26|0.032435
13:35:27|0.032435
13:35:29|0.032435
13:35:30|0.032435
13:35:31|0.032435
13:35:31|0.032446
13:35:33|0.032446
13:35:33|0.032446
13:35:35|0.032446
13:35:36|0.032446
13:35:37|0.032428
13:35:39|0.032428
13:35:39|0.032443
13:35:41|0.032436
13:35:41|0.032432
13:35:43|0.03243
13:35:43|0.032422
13:35:44|0.032424
13:35:45|0.032424
13:35:47|0.032424
13:35:47|0.032423
13:35:48|0.032419
13:35:50|0.032419
13:35:50|0.032419
13:35:52|0.032407
13:35:53|0.032411
13:35:54|0.032412
13:35:55|0.032423
13:35:56|0.03242
13:35:57|0.03242
13:35:58|0.032407
13:35:59|0.032407
13:36:00|0.032413
13:36:01|0.032407
13:36:02|0.032407
13:36:03|0.032407
13:36:04|0.032439
13:36:05|0.032451
13:36:06|0.032451
13:36:07|0.032451
13:36:08|0.032451
13:36:09|0.03245
13:36:10|0.03245
13:36:11|0.03245
13:36:12|0.03245
13:36:13|0.032444
13:36:14|0.032444
13:36:15|0.032442
13:36:16|0.032442
13:36:17|0.032441
13:36:18|0.032423
13:36:19|0.032416
13:36:20|0.032416
13:36:21|0.032421
13:36:22|0.032435
13:36:23|0.032435
13:36:24|0.032434
13:36:25|0.032411
13:36:26|0.032411
13:36:27|0.032419
13:36:28|0.032419
13:36:29|0.032412
13:36:30|0.032412
13:36:31|0.032412
13:36:32|0.032412
13:36:33|0.032412
13:36:35|0.032418
13:36:36|0.032418
13:36:36|0.032418
13:36:38|0.032418
13:36:39|0.032418
13:36:39|0.032418
13:36:41|0.032418
13:36:41|0.032428
13:36:43|0.032428
13:36:44|0.032428
13:36:45|0.032428
13:36:46|0.032428
13:36:47|0.032428
13:36:47|0.032428
13:36:49|0.03243
13:36:49|0.03243
13:36:51|0.032428
13:36:52|0.032428
13:36:53|0.032402
13:36:54|0.032402
13:36:54|0.032404
13:36:56|0.032404
13:36:57|0.032409
13:36:58|0.03241
13:36:58|0.032413
13:37:00|0.032413
13:37:01|0.032409
13:37:02|0.032409
13:37:03|0.032409
13:37:04|0.032409
13:37:05|0.032409
13:37:05|0.032409
13:37:07|0.032409
13:37:08|0.032406
13:37:09|0.032406
13:37:09|0.032406
13:37:11|0.03241
13:37:11|0.032421
13:37:12|0.032421
13:37:13|0.032421
13:37:15|0.032421
13:37:16|0.032411
13:37:17|0.032411
13:37:18|0.032411
13:37:18|0.032411
13:37:20|0.032411
13:37:21|0.032411
13:37:21|0.032411
13:37:23|0.032403
13:37:23|0.032395
13:37:24|0.032389
13:37:25|0.032389
13:37:26|0.032382
13:37:28|0.032382
13:37:29|0.032373
13:37:30|0.032373
13:37:30|0.032373
13:37:32|0.032373
13:37:33|0.032372
13:37:33|0.032373
13:37:34|0.032373
13:37:37|0.032373
13:37:38|0.032373
13:37:38|0.032371
13:37:40|0.032373
13:37:41|0.032373
13:37:41|0.032368
13:37:43|0.032371
13:37:44|0.032373
13:37:45|0.03237
13:37:46|0.03237
13:37:47|0.032367
13:37:49|0.032367
13:37:50|0.032363
13:37:51|0.032357
13:37:52|0.032357
13:37:53|0.032357
13:37:53|0.032373
13:37:55|0.032388
13:37:55|0.032388
13:37:56|0.032388
13:37:57|0.032388
13:37:58|0.032398
13:37:59|0.032388
13:38:00|0.032388
13:38:01|0.032384
13:38:03|0.032384
13:38:04|0.032384
13:38:06|0.032384
13:38:06|0.032384
13:38:08|0.032384
13:38:08|0.032381
13:38:09|0.032381
13:38:11|0.032381
13:38:11|0.032381
13:38:12|0.032381
13:38:13|0.032381
13:38:15|0.032394
13:38:16|0.032384
13:38:17|0.032384
13:38:18|0.032384
13:38:19|0.032384
13:38:20|0.032384
13:38:21|0.032384
13:38:22|0.032384
13:38:23|0.032384
13:38:24|0.032375
13:38:25|0.032375
13:38:26|0.032375
13:38:27|0.032375
13:38:28|0.032375
13:38:29|0.032375
13:38:30|0.032373
13:38:31|0.032373
13:38:32|0.032373
13:38:33|0.032369
13:38:34|0.032361
13:38:35|0.03237
13:38:36|0.03237
13:38:37|0.032354
13:38:39|0.032355
13:38:40|0.032353
13:38:41|0.032353
13:38:41|0.032353
13:38:43|0.032353
13:38:44|0.032342
13:38:45|0.032341
13:38:46|0.032335
13:38:47|0.032335
13:38:49|0.032335
13:38:50|0.032335
13:38:50|0.032337
13:38:51|0.032337
13:38:52|0.032337
13:38:53|0.032337
13:38:55|0.032337
13:38:56|0.032336
13:38:57|0.032348
13:38:58|0.032348
13:38:59|0.032348
13:39:00|0.032363
13:39:02|0.032363
13:39:03|0.032363
13:39:03|0.032363
13:39:04|0.032363
13:39:05|0.032363
13:39:06|0.032363
13:39:07|0.032363
13:39:08|0.032363
13:39:09|0.032361
13:39:10|0.032361
13:39:11|0.032361
13:39:13|0.032361
13:39:13|0.032367
13:39:15|0.032366
13:39:15|0.032355
13:39:16|0.032355
13:39:17|0.032355
13:39:19|0.032355
13:39:19|0.032375
13:39:21|0.032379
13:39:21|0.032379
13:39:22|0.032379
13:39:23|0.032379
13:39:25|0.032379
13:39:25|0.03239
13:39:26|0.032391
13:39:28|0.032391
13:39:28|0.032407
13:39:30|0.032407
13:39:30|0.032407
13:39:31|0.032408
13:39:33|0.032404
13:39:34|0.032401
13:39:35|0.032401
13:39:36|0.032401
13:39:38|0.032401
13:39:38|0.032401
13:39:39|0.032401
13:39:41|0.032401
13:39:42|0.032401
13:39:43|0.032401
13:39:43|0.032401
13:39:44|0.032401
13:39:46|0.032403
13:39:47|0.032403
13:39:48|0.032401
13:39:49|0.032394
13:39:49|0.032394
13:39:50|0.032406
13:39:51|0.032406
13:39:53|0.032397
13:39:54|0.032397
13:39:55|0.032397
13:39:56|0.032397
13:39:57|0.032397
13:39:59|0.032397
13:39:59|0.032397
13:40:01|0.032397
13:40:02|0.032397
13:40:02|0.032397
13:40:04|0.032397
13:40:05|0.032397
13:40:06|0.032397
13:40:07|0.032408
13:40:08|0.032408
13:40:09|0.032395
13:40:09|0.03239
13:40:10|0.03238
13:40:11|0.03238
13:40:13|0.03238
13:40:13|0.03238
13:40:15|0.032381
13:40:16|0.032408
13:40:16|0.032408
13:40:18|0.032408
13:40:18|0.032408
13:40:19|0.0324
13:40:21|0.032413
13:40:21|0.032413
13:40:22|0.032413
13:40:24|0.03241
13:40:25|0.032396
13:40:26|0.032396
13:40:27|0.032396
13:40:28|0.032396
13:40:29|0.032391
13:40:30|0.032396
13:40:31|0.032396
13:40:32|0.032402
13:40:33|0.032402
13:40:34|0.032402
13:40:35|0.032402
13:40:36|0.032396
13:40:37|0.032396
13:40:38|0.032396
13:40:39|0.0324
13:40:40|0.0324
13:40:42|0.0324
13:40:42|0.032412
13:40:44|0.032412
13:40:44|0.032412
13:40:45|0.032424
13:40:47|0.032424
13:40:48|0.032424
13:40:49|0.032432
13:40:50|0.032432
13:40:50|0.032424
13:40:52|0.032424
13:40:53|0.032424
13:40:54|0.032424
13:40:56|0.032424
13:40:56|0.032424
13:40:57|0.032428
13:40:58|0.032428
13:41:00|0.032428
13:41:00|0.032432
13:41:01|0.032432
13:41:02|0.032432
13:41:03|0.032432
13:41:04|0.032435
13:41:05|0.032424
13:41:06|0.032414
13:41:08|0.032414
13:41:09|0.032414
13:41:09|0.032414
13:41:10|0.032414
13:41:11|0.032414
13:41:12|0.032414
13:41:13|0.032414
13:41:15|0.032414
13:41:16|0.032423
13:41:16|0.032421
13:41:17|0.032421
13:41:19|0.032421
13:41:19|0.032421
13:41:20|0.032421
13:41:21|0.032421
13:41:22|0.032414
13:41:23|0.032414
13:41:24|0.032414
13:41:25|0.032436
13:41:26|0.032435
13:41:27|0.032436
13:41:29|0.032444
13:41:29|0.03245
13:41:30|0.03245
13:41:31|0.032454
13:41:32|0.032457
13:41:33|0.032457
13:41:35|0.032457
13:41:36|0.032457
13:41:37|0.032469
13:41:37|0.032469
13:41:39|0.032465
13:41:40|0.032465
13:41:42|0.032459
13:41:43|0.032467
13:41:43|0.032467
13:41:45|0.032467
13:41:45|0.032475
13:41:47|0.032469
13:41:47|0.03247
13:41:49|0.032471
13:41:50|0.032471
13:41:50|0.032471
13:41:52|0.032471
13:41:53|0.032471
13:41:54|0.032471
13:41:54|0.032471
13:41:56|0.032471
13:41:57|0.032481
13:41:58|0.032481
13:41:58|0.032481
13:42:00|0.032481
13:42:01|0.03248
13:42:01|0.03248
13:42:03|0.032472
13:42:04|0.032472
13:42:05|0.032472
13:42:06|0.032472
13:42:07|0.032472
13:42:08|0.032481
13:42:10|0.032481
13:42:10|0.032481
13:42:11|0.032487
13:42:13|0.032487
13:42:13|0.032487
13:42:15|0.032478
13:42:16|0.032478
13:42:16|0.032478
13:42:18|0.032478
13:42:18|0.032488
13:42:19|0.032488
13:42:20|0.032488
13:42:22|0.032498
13:42:23|0.032504
13:42:24|0.032524
13:42:25|0.032518
13:42:26|0.032531
13:42:27|0.032527
13:42:28|0.032527
13:42:29|0.032508
13:42:30|0.032508
13:42:31|0.032496
13:42:32|0.032494
13:42:33|0.032494
13:42:34|0.032494
13:42:35|0.032502
13:42:36|0.032502
13:42:37|0.032502
13:42:38|0.032505
13:42:39|0.032505
13:42:41|0.032505
13:42:42|0.032505
13:42:42|0.032505
13:42:43|0.032505
13:42:44|0.032505
13:42:45|0.032505
13:42:47|0.032505
13:42:48|0.03252
13:42:48|0.032524
13:42:50|0.032524
13:42:51|0.032524
13:42:52|0.032524
13:42:53|0.032524
13:42:54|0.032524
13:42:55|0.032524
13:42:56|0.032513
13:42:57|0.032513
13:42:58|0.032513
13:42:59|0.032513
13:43:00|0.032513
13:43:02|0.032508
13:43:02|0.032508
13:43:03|0.032508
13:43:04|0.032513
13:43:05|0.032523
13:43:06|0.032523
13:43:07|0.032523
13:43:08|0.032534
13:43:09|0.032541
13:43:10|0.032529
13:43:12|0.032529
13:43:12|0.032529
13:43:13|0.032529
13:43:15|0.032531
13:43:15|0.032531
13:43:16|0.032531
13:43:17|0.032531
13:43:18|0.032531
13:43:19|0.032531
13:43:20|0.032537
13:43:21|0.032537
13:43:22|0.032537
13:43:23|0.032542
13:43:24|0.032542
13:43:25|0.032545
13:43:26|0.032539
13:43:27|0.032539
13:43:28|0.032535
13:43:30|0.032543
13:43:30|0.032543
13:43:31|0.032564
13:43:32|0.032584
13:43:33|0.032571
13:43:34|0.032571
13:43:35|0.032576
13:43:36|0.032585
13:43:37|0.032585
13:43:39|0.032581
13:43:40|0.032575
13:43:41|0.032575
13:43:43|0.032575
13:43:44|0.032575
13:43:44|0.032575
13:43:45|0.032575
13:43:46|0.032555
13:43:48|0.032537
13:43:49|0.032537
13:43:50|0.032532
13:43:51|0.032532
13:43:52|0.032532
13:43:53|0.032536
13:43:54|0.032536
13:43:55|0.032536
13:43:57|0.032543
13:43:57|0.032543
13:43:58|0.032543
13:43:59|0.032543
13:44:01|0.032543
13:44:02|0.032543
13:44:02|0.032543
13:44:04|0.032543
13:44:04|0.032543
13:44:05|0.032543
13:44:07|0.032543
13:44:07|0.032517
13:44:08|0.032517
13:44:09|0.032528
13:44:11|0.032528
13:44:11|0.032528
13:44:12|0.032528
13:44:13|0.032528
13:44:14|0.032523
13:44:16|0.032523
13:44:16|0.032523
13:44:17|0.032523
13:44:18|0.032517
13:44:19|0.032528
13:44:21|0.032517
13:44:22|0.032516
13:44:23|0.032528
13:44:24|0.032528
13:44:25|0.032513
13:44:26|0.032513
13:44:26|0.032518
13:44:27|0.032514
13:44:28|0.032514
13:44:30|0.032511
13:44:30|0.032511
13:44:31|0.032511
13:44:32|0.032511
13:44:34|0.032511
13:44:34|0.032511
13:44:35|0.032511
13:44:36|0.032511
13:44:37|0.03251
13:44:38|0.03252
13:44:40|0.032518
13:44:40|0.032518
13:44:42|0.032518
13:44:43|0.032511
13:44:45|0.032519
13:44:46|0.032516
13:44:48|0.032516
13:44:49|0.032522
13:44:50|0.032522
13:44:51|0.032516
13:44:52|0.032516
13:44:53|0.032516
13:44:55|0.032517
13:44:55|0.032517
13:44:57|0.032517
13:44:57|0.032517
13:44:58|0.032517
13:44:59|0.032522
13:45:01|0.032522
13:45:01|0.032522
13:45:03|0.032522
13:45:03|0.032522
13:45:05|0.032522
13:45:06|0.032522
13:45:07|0.032522
13:45:09|0.032538
13:45:10|0.032538
13:45:10|0.032511
13:45:11|0.032527
13:45:13|0.032527
13:45:13|0.032527
13:45:14|0.032519
13:45:15|0.032533
13:45:16|0.032533
13:45:17|0.032533
13:45:19|0.032535
13:45:19|0.032535
13:45:20|0.032535
13:45:21|0.032535
13:45:22|0.032535
13:45:24|0.032535
13:45:25|0.03255
13:45:25|0.03254
13:45:26|0.03254
13:45:27|0.032542
13:45:28|0.032554
13:45:29|0.032554
13:45:31|0.032537
13:45:31|0.032543
13:45:32|0.032543
13:45:33|0.032543
13:45:34|0.032558
13:45:36|0.032558
13:45:36|0.032534
13:45:38|0.032533
13:45:39|0.032535
13:45:40|0.032515
13:45:41|0.032515
13:45:42|0.032513
13:45:43|0.032513
13:45:45|0.032507
13:45:46|0.032507
13:45:46|0.032503
13:45:47|0.032503
13:45:48|0.032503
13:45:49|0.032518
13:45:51|0.032518
13:45:52|0.032518
13:45:53|0.032518
13:45:54|0.032511
13:45:54|0.032511
13:45:56|0.032511
13:45:57|0.032511
13:45:57|0.032511
13:45:59|0.032511
13:46:00|0.03252
13:46:01|0.03252
13:46:02|0.032528
13:46:03|0.032528
13:46:04|0.032528
13:46:05|0.032528
13:46:06|0.032529
13:46:07|0.032529
13:46:08|0.032511
13:46:09|0.032511
13:46:10|0.032511
13:46:11|0.032511
13:46:12|0.032511
13:46:14|0.032511
13:46:14|0.032516
13:46:16|0.032516
13:46:16|0.032516
13:46:18|0.032516
13:46:18|0.032516
13:46:20|0.032515
13:46:21|0.03252
13:46:22|0.03252
13:46:23|0.03252
13:46:24|0.03252
13:46:25|0.03252
13:46:25|0.03252
13:46:27|0.032508
13:46:28|0.032508
13:46:29|0.03251
13:46:29|0.032509
13:46:31|0.032509
13:46:32|0.032509
13:46:33|0.032509
13:46:33|0.032509
13:46:35|0.032509
13:46:35|0.032509
13:46:36|0.032509
13:46:38|0.032509
13:46:39|0.032509
13:46:40|0.032497
13:46:41|0.032497
13:46:42|0.032496
13:46:43|0.032496
13:46:43|0.032496
13:46:44|0.032519
13:46:47|0.032519
13:46:48|0.032519
13:46:48|0.032519
13:46:50|0.032516
13:46:51|0.032516
13:46:52|0.032516
13:46:53|0.032507
13:46:54|0.032508
13:46:55|0.032508
13:46:56|0.032508
13:46:57|0.032508
13:46:58|0.032494
13:47:00|0.032494
13:47:00|0.032479
13:47:01|0.032483
13:47:02|0.032483
13:47:03|0.032483
13:47:05|0.032492
13:47:06|0.032492
13:47:07|0.032494
13:47:07|0.032494
13:47:09|0.032495
13:47:10|0.032497
13:47:11|0.032497
13:47:12|0.032497
13:47:13|0.032497
13:47:13|0.032497
13:47:15|0.032497
13:47:16|0.032497
13:47:16|0.032502
13:47:17|0.032502
13:47:19|0.032499
13:47:20|0.032492
13:47:21|0.032492
13:47:22|0.032485
13:47:23|0.032485
13:47:24|0.032485
13:47:25|0.032485
13:47:26|0.032485
13:47:27|0.032476
13:47:28|0.032469
13:47:29|0.03247
13:47:30|0.032465
13:47:31|0.032465
13:47:32|0.032468
13:47:33|0.032476
13:47:34|0.032483
13:47:35|0.032483
13:47:36|0.032483
13:47:37|0.032483
13:47:38|0.032483
13:47:39|0.03248
13:47:40|0.03248
13:47:41|0.03248
13:47:42|0.032465
13:47:43|0.03246
13:47:44|0.03247
13:47:46|0.03247
13:47:47|0.03247
13:47:47|0.03247
13:47:50|0.032471
13:47:51|0.032471
13:47:52|0.032459
13:47:53|0.032459
13:47:54|0.032459
13:47:54|0.032459
13:47:56|0.032459
13:47:57|0.032459
13:47:57|0.032459
13:47:59|0.032459
13:48:00|0.032459
13:48:01|0.032459
13:48:02|0.032459
13:48:04|0.032465
13:48:04|0.032472
13:48:05|0.032472
13:48:07|0.032472
13:48:08|0.032472
13:48:09|0.03246
13:48:10|0.032459
13:48:11|0.032459
13:48:11|0.032459
13:48:13|0.032454
13:48:14|0.032438
13:48:15|0.032438
13:48:15|0.032424
13:48:16|0.032424
13:48:17|0.032424
13:48:18|0.032424
13:48:20|0.032424
13:48:21|0.032424
13:48:21|0.032417
13:48:22|0.032395
13:48:24|0.032395
13:48:24|0.032395
13:48:25|0.03239
13:48:26|0.032387
13:48:27|0.032387
13:48:29|0.032387
13:48:30|0.032395
13:48:31|0.032395
13:48:32|0.032395
13:48:32|0.032395
13:48:33|0.032393
13:48:35|0.032385
13:48:36|0.032392
13:48:36|0.032387
13:48:37|0.032384
13:48:39|0.032386
13:48:40|0.032389
13:48:41|0.032384
13:48:42|0.032389
13:48:43|0.032398
13:48:44|0.032398
13:48:45|0.032398
13:48:47|0.032398
13:48:48|0.032401
13:48:48|0.032401
13:48:49|0.032415
13:48:50|0.032415
13:48:51|0.032415
13:48:52|0.032412
13:48:54|0.032412
13:48:55|0.032406
13:48:56|0.032415
13:48:58|0.032415
13:48:58|0.032414
13:48:59|0.032414
13:49:00|0.032414
13:49:01|0.032419
13:49:02|0.032414
13:49:03|0.032414
13:49:04|0.032419
13:49:05|0.032419
13:49:06|0.032419
13:49:07|0.032419
13:49:09|0.032423
13:49:09|0.032427
13:49:11|0.032411
13:49:12|0.032411
13:49:12|0.03241
13:49:14|0.03241
13:49:15|0.03241
13:49:16|0.032411
13:49:17|0.032411
13:49:18|0.032411
13:49:19|0.032411
13:49:20|0.032409
13:49:21|0.032409
13:49:22|0.032409
13:49:22|0.032394
13:49:24|0.032394
13:49:25|0.032394
13:49:26|0.032401
13:49:27|0.032388
13:49:28|0.032388
13:49:29|0.032386
13:49:31|0.032378
13:49:31|0.032378
13:49:32|0.032366
13:49:34|0.032358
13:49:34|0.032358
13:49:35|0.032358
13:49:36|0.032342
13:49:37|0.032342
13:49:38|0.032326
13:49:39|0.032339
13:49:40|0.032339
13:49:41|0.032339
13:49:42|0.032358
13:49:44|0.032367
13:49:44|0.032368
13:49:45|0.032371
13:49:47|0.032371
13:49:48|0.032374
13:49:50|0.032374
13:49:50|0.032392
13:49:52|0.032392
13:49:53|0.032401
13:49:53|0.03242
13:49:55|0.03242
13:49:55|0.032445
13:49:57|0.032446
13:49:58|0.032441
13:49:59|0.032441
13:50:00|0.032441
13:50:01|0.032441
13:50:02|0.032435
13:50:03|0.032435
13:50:05|0.032435
13:50:05|0.032435
13:50:06|0.032457
13:50:07|0.032457
13:50:09|0.032457
13:50:09|0.032457
13:50:11|0.032457
13:50:11|0.032457
13:50:13|0.032457
13:50:14|0.032441
13:50:14|0.032449
13:50:16|0.032456
13:50:16|0.032457
13:50:18|0.032457
13:50:19|0.032457
13:50:19|0.032457
13:50:21|0.032467
13:50:21|0.032467
13:50:23|0.032467
13:50:24|0.032467
13:50:24|0.032467
13:50:26|0.03247
13:50:27|0.032462
13:50:28|0.032462
13:50:28|0.032462
13:50:29|0.032462
13:50:31|0.032462
13:50:32|0.032462
13:50:33|0.032463
13:50:34|0.032463
13:50:35|0.032463
13:50:36|0.032461
13:50:37|0.032461
13:50:38|0.032461
13:50:39|0.032461
13:50:40|0.032461
13:50:41|0.032457
13:50:42|0.032454
13:50:43|0.032454
13:50:44|0.032452
13:50:45|0.032452
13:50:46|0.032452
13:50:47|0.032436
13:50:49|0.032436
13:50:50|0.032436
13:50:51|0.032436
13:50:51|0.032436
13:50:53|0.032436
13:50:54|0.032436
13:50:54|0.032436
13:50:55|0.032436
13:50:56|0.032436
13:50:58|0.032421
13:50:58|0.032421
13:50:59|0.032421
13:51:00|0.032421
13:51:01|0.032421
13:51:03|0.032433
13:51:04|0.032433
13:51:05|0.032433
13:51:05|0.032433
13:51:07|0.032433
13:51:07|0.032433
13:51:09|0.032433
13:51:09|0.032433
13:51:11|0.032432
13:51:12|0.032432
13:51:12|0.032432
13:51:13|0.032432
13:51:14|0.032431
13:51:16|0.032431
13:51:17|0.032431
13:51:17|0.032431
13:51:19|0.032431
13:51:20|0.032428
13:51:20|0.032428
13:51:21|0.032399
13:51:23|0.032395
13:51:23|0.032385
13:51:24|0.032373
13:51:26|0.032367
13:51:28|0.032367
13:51:29|0.032381
13:51:29|0.032394
13:51:30|0.032399
13:51:31|0.032399
13:51:32|0.032412
13:51:34|0.032412
13:51:34|0.03242
13:51:36|0.032427
13:51:37|0.032427
13:51:37|0.032427
13:51:39|0.032427
13:51:39|0.032403
13:51:40|0.032409
13:51:41|0.032409
13:51:42|0.032409
13:51:43|0.032409
13:51:45|0.032409
13:51:45|0.032409
13:51:47|0.032403
13:51:47|0.032403
13:51:49|0.032399
13:51:51|0.032399
13:51:51|0.032399
13:51:52|0.032399
13:51:54|0.032399
13:51:55|0.032399
13:51:55|0.032403
13:51:57|0.032403
13:51:57|0.032391
13:51:58|0.032391
13:51:59|0.032391
13:52:01|0.032401
13:52:01|0.032401
13:52:03|0.032403
13:52:03|0.032403
13:52:04|0.032403
13:52:05|0.032409
13:52:06|0.032402
13:52:08|0.032415
13:52:09|0.032415
13:52:10|0.032415
13:52:10|0.032415
13:52:12|0.032415
13:52:13|0.032414
13:52:14|0.032414
13:52:14|0.032414
13:52:16|0.032414
13:52:17|0.03243
13:52:18|0.03243
13:52:19|0.032419
13:52:19|0.032419
13:52:21|0.032419
13:52:22|0.032419
13:52:23|0.032431
13:52:23|0.032431
13:52:25|0.032431
13:52:26|0.032431
13:52:27|0.032436
13:52:29|0.032436
13:52:29|0.032419
13:52:30|0.032418
13:52:31|0.032406
13:52:32|0.032401
13:52:34|0.032391
13:52:34|0.032386
13:52:36|0.032386
13:52:37|0.03238
13:52:38|0.032357
13:52:38|0.032364
13:52:39|0.032364
13:52:40|0.032367
13:52:41|0.032367
13:52:43|0.032367
13:52:44|0.032367
13:52:45|0.032372
13:52:46|0.032396
13:52:46|0.032396
13:52:48|0.032396
13:52:49|0.032396
13:52:50|0.032396
13:52:51|0.032396
13:52:52|0.032396
13:52:53|0.032396
13:52:54|0.032396
13:52:55|0.032396
13:52:56|0.032386
13:52:57|0.032386
13:52:58|0.032386
13:52:59|0.032396
13:53:00|0.032401
13:53:01|0.032401
13:53:02|0.032401
13:53:03|0.032403
13:53:04|0.032403
13:53:05|0.032403
13:53:06|0.032408
13:53:07|0.032401
13:53:09|0.032401
13:53:10|0.032401
13:53:10|0.032401
13:53:11|0.032401
13:53:12|0.032397
13:53:13|0.032397
13:53:14|0.032397
13:53:15|0.032397
13:53:16|0.032397
13:53:17|0.032397
13:53:18|0.0324
13:53:19|0.0324
13:53:21|0.0324
13:53:21|0.032404
13:53:22|0.032404
13:53:23|0.032404
13:53:24|0.032404
13:53:25|0.0324
13:53:26|0.032396
13:53:27|0.032399
13:53:28|0.032399
13:53:29|0.032388
13:53:30|0.032388
13:53:31|0.032372
13:53:32|0.032374
13:53:33|0.032387
13:53:34|0.032388
13:53:36|0.032388
13:53:36|0.032388
13:53:37|0.032388
13:53:38|0.032388
13:53:39|0.032388
13:53:40|0.03239
13:53:41|0.03239
13:53:42|0.03239
13:53:43|0.03239
13:53:45|0.03239
13:53:45|0.03239
13:53:46|0.03239
13:53:47|0.03239
13:53:48|0.03239
13:53:49|0.03239
13:53:51|0.03238
13:53:51|0.03238
13:53:52|0.032401
13:53:54|0.032401
13:53:55|0.032401
13:53:56|0.032401
13:53:57|0.032401
13:53:58|0.032395
13:53:59|0.032395
13:54:00|0.032406
13:54:01|0.032408
13:54:02|0.032408
13:54:03|0.032408
13:54:04|0.032408
13:54:05|0.032403
13:54:06|0.03241
13:54:08|0.03241
13:54:08|0.03241
13:54:10|0.03241
13:54:10|0.03241
13:54:11|0.032409
13:54:12|0.032416
13:54:13|0.032423
13:54:14|0.032413
13:54:15|0.032408
13:54:16|0.032402
13:54:17|0.032402
13:54:19|0.032402
13:54:19|0.032402
13:54:21|0.032396
13:54:21|0.032396
13:54:23|0.032396
13:54:24|0.032396
13:54:24|0.032396
13:54:25|0.032412
13:54:26|0.032412
13:54:27|0.032411
13:54:29|0.032411
13:54:29|0.032411
13:54:30|0.032411
13:54:31|0.032411
13:54:33|0.032411
13:54:34|0.032411
13:54:35|0.032411
13:54:35|0.032411
13:54:37|0.032431
13:54:38|0.032431
13:54:39|0.032409
13:54:40|0.032409
13:54:41|0.032417
13:54:42|0.032417
13:54:43|0.032417
13:54:44|0.032417
13:54:45|0.032417
13:54:46|0.03242
13:54:47|0.03242
13:54:48|0.03242
13:54:49|0.03243
13:54:51|0.03243
13:54:51|0.032426
13:54:52|0.032415
13:54:54|0.032415
13:54:55|0.032416
13:54:56|0.032423
13:54:58|0.032423
13:54:59|0.032425
13:54:59|0.032425
13:55:00|0.032425
13:55:02|0.03244
13:55:03|0.03244
13:55:04|0.032426
13:55:05|0.032426
13:55:06|0.032426
13:55:07|0.032426
13:55:07|0.032423
13:55:09|0.032423
13:55:10|0.032433
13:55:11|0.032431
13:55:12|0.032438
13:55:13|0.032438
13:55:15|0.032438
13:55:15|0.032438
13:55:17|0.032439
13:55:18|0.032439
13:55:18|0.032439
13:55:20|0.03244
13:55:20|0.032455
13:55:21|0.032455
13:55:22|0.032434
13:55:24|0.032449
13:55:24|0.032449
13:55:25|0.032449
13:55:26|0.032449
13:55:27|0.03245
13:55:28|0.03245
13:55:29|0.032437
13:55:30|0.032437
13:55:32|0.032437
13:55:32|0.032427
13:55:33|0.03242
13:55:34|0.032416
13:55:35|0.032408
13:55:36|0.032419
13:55:37|0.032421
13:55:38|0.032421
13:55:39|0.032421
13:55:40|0.032421
13:55:41|0.032419
13:55:42|0.032419
13:55:43|0.032419
13:55:44|0.032419
13:55:45|0.03243
13:55:47|0.03243
13:55:47|0.03243
13:55:49|0.032429
13:55:49|0.032429
13:55:50|0.032429
13:55:51|0.032429
13:55:52|0.032431
13:55:53|0.032441
13:55:54|0.032448
13:55:56|0.032452
13:55:56|0.032452
13:55:58|0.032452
13:55:59|0.032452
13:56:00|0.032457
13:56:01|0.03245
13:56:02|0.032443
13:56:03|0.032443
13:56:04|0.032443
13:56:05|0.032443
13:56:06|0.032456
13:56:07|0.032456
13:56:08|0.032444
13:56:09|0.032426
13:56:10|0.032426
13:56:11|0.032426
13:56:13|0.032426
13:56:13|0.032426
13:56:14|0.032422
13:56:15|0.032422
13:56:16|0.032422
13:56:18|0.032411
13:56:19|0.032424
13:56:19|0.032425
13:56:20|0.032411
13:56:22|0.032423
13:56:23|0.03242
13:56:24|0.03242
13:56:25|0.032421
13:56:26|0.032434
13:56:27|0.032443
13:56:28|0.032443
13:56:29|0.032439
13:56:30|0.032443
13:56:31|0.032443
13:56:32|0.032443
13:56:33|0.032443
13:56:34|0.032429
13:56:35|0.032429
13:56:36|0.03242
13:56:37|0.03242
13:56:38|0.03242
13:56:39|0.032423
13:56:40|0.032427
13:56:41|0.032427
13:56:42|0.032427
13:56:43|0.032427
13:56:44|0.032408
13:56:45|0.032417
13:56:46|0.032402
13:56:47|0.032419
13:56:48|0.032419
13:56:49|0.032419
13:56:50|0.032429
13:56:51|0.032429
13:56:52|0.032429
13:56:53|0.032421
13:56:55|0.032412
13:56:56|0.032412
13:56:57|0.03243
13:56:58|0.03243
13:57:00|0.03243
13:57:01|0.032432
13:57:02|0.032397
13:57:03|0.032399
13:57:04|0.032397
13:57:05|0.032406
13:57:05|0.032406
13:57:07|0.032406
13:57:08|0.032415
13:57:08|0.032415
13:57:10|0.032424
13:57:11|0.032424
13:57:12|0.032425
13:57:12|0.032425
13:57:14|0.032425
13:57:15|0.032429
13:57:16|0.032435
13:57:17|0.032435
13:57:18|0.032435
13:57:19|0.032425
13:57:21|0.032429
13:57:21|0.032429
13:57:23|0.032427
13:57:23|0.032427
13:57:24|0.032427
13:57:25|0.032427
13:57:27|0.032419
13:57:28|0.032419
13:57:28|0.032419
13:57:29|0.032416
13:57:30|0.032416
13:57:31|0.032416
13:57:32|0.03242
13:57:34|0.03242
13:57:34|0.03242
13:57:35|0.03242
13:57:36|0.032422
13:57:38|0.032417
13:57:38|0.032412
13:57:39|0.032412
13:57:40|0.032412
13:57:41|0.032422
13:57:42|0.032427
13:57:44|0.032427
13:57:45|0.032427
13:57:45|0.032422
13:57:46|0.032422
13:57:47|0.032414
13:57:48|0.032414
13:57:50|0.032414
13:57:51|0.032414
13:57:51|0.032419
13:57:52|0.032419
13:57:53|0.032427
13:57:55|0.032427
13:57:56|0.03242
13:57:57|0.03242
13:57:58|0.03242
13:57:59|0.032427
13:58:01|0.032427
13:58:02|0.032427
13:58:02|0.032425
13:58:03|0.032425
13:58:05|0.032427
13:58:06|0.032438
13:58:06|0.032438
13:58:07|0.032438
13:58:08|0.03243
13:58:10|0.032437
13:58:10|0.032437
13:58:12|0.032437
13:58:13|0.032437
13:58:14|0.032437
13:58:14|0.03244
13:58:16|0.03244
13:58:16|0.032442
13:58:18|0.032442
13:58:19|0.032446
13:58:19|0.032446
13:58:20|0.032446
13:58:22|0.032446
13:58:22|0.032446
13:58:24|0.032446
13:58:24|0.032444
13:58:25|0.032444
13:58:26|0.032444
13:58:27|0.032418
13:58:28|0.032418
13:58:29|0.032418
13:58:30|0.032418
13:58:31|0.032399
13:58:32|0.0324
13:58:34|0.0324
13:58:35|0.03239
13:58:36|0.03239
13:58:37|0.032396
13:58:38|0.032396
13:58:39|0.032396
13:58:40|0.032391
13:58:41|0.032396
13:58:42|0.032406
13:58:43|0.032406
13:58:44|0.032406
13:58:45|0.032406
13:58:46|0.032406
13:58:47|0.0324
13:58:48|0.0324
13:58:49|0.0324
13:58:50|0.032401
13:58:51|0.032401
13:58:52|0.032407
13:58:53|0.032407
13:58:54|0.032407
13:58:55|0.032407
13:58:57|0.032407
13:58:57|0.032407
13:58:59|0.032406
13:59:00|0.032407
13:59:01|0.032407
13:59:01|0.032407
13:59:02|0.032403
13:59:04|0.032403
13:59:04|0.032403
13:59:05|0.032406
13:59:08|0.032406
13:59:08|0.032406
13:59:09|0.032407
13:59:10|0.032418
13:59:11|0.032418
13:59:13|0.032418
13:59:13|0.032418
13:59:15|0.032413
13:59:15|0.032413
13:59:17|0.032413
13:59:18|0.032413
13:59:19|0.032413
13:59:20|0.032413
13:59:20|0.032413
13:59:22|0.032418
13:59:22|0.032418
13:59:24|0.032418
13:59:25|0.032418
13:59:26|0.032431
13:59:27|0.032431
13:59:28|0.032431
13:59:29|0.032423
13:59:30|0.032423
13:59:31|0.032423
13:59:32|0.032421
13:59:33|0.032421
13:59:34|0.032421
13:59:36|0.032421
13:59:36|0.032423
13:59:37|0.032423
13:59:38|0.032414
13:59:40|0.032414
13:59:40|0.032423
13:59:41|0.032423
13:59:42|0.032445
13:59:43|0.032433
13:59:44|0.032433
13:59:45|0.032426
13:59:47|0.032426
13:59:48|0.032426
13:59:48|0.032426
13:59:49|0.032426
13:59:50|0.032426
13:59:52|0.032427
13:59:53|0.032427
13:59:53|0.032427
13:59:54|0.032423
13:59:55|0.032423
13:59:57|0.032423
13:59:58|0.032418
13:59:59|0.032418
14:00:00|0.032423
14:00:01|0.032422
14:00:03|0.032427
14:00:03|0.032437
14:00:05|0.032437
14:00:05|0.032437
14:00:07|0.032457
14:00:07|0.032461
14:00:08|0.032461
14:00:09|0.032473
14:00:10|0.032493
14:00:12|0.032486
14:00:13|0.032495
14:00:14|0.032495
14:00:14|0.032489
14:00:15|0.032473
14:00:17|0.032459
14:00:17|0.032459
14:00:19|0.032459
14:00:20|0.032453
14:00:21|0.032448
14:00:22|0.032447
14:00:23|0.032447
14:00:24|0.032447
14:00:25|0.032432
14:00:26|0.032432
14:00:27|0.032432
14:00:28|0.032423
14:00:29|0.032423
14:00:30|0.032426
14:00:31|0.032426
14:00:32|0.032426
14:00:33|0.032426
14:00:34|0.032426
14:00:35|0.032426
14:00:36|0.032426
14:00:37|0.032444
14:00:38|0.032486
14:00:39|0.032489
14:00:40|0.032489
14:00:41|0.032489
14:00:42|0.032489
14:00:43|0.032471
14:00:44|0.032471
14:00:45|0.032471
14:00:46|0.032477
14:00:47|0.032465
14:00:48|0.032465
14:00:49|0.032465
14:00:50|0.032465
14:00:51|0.032465
14:00:52|0.0325
14:00:53|0.0325
14:00:54|0.0325
14:00:55|0.032514
14:00:56|0.032514
14:00:57|0.032503
14:00:58|0.032503
14:01:00|0.032512
14:01:01|0.03251
14:01:02|0.032508
14:01:03|0.032497
14:01:04|0.032502
14:01:05|0.032494
14:01:06|0.032509
14:01:07|0.032495
14:01:09|0.032495
14:01:10|0.032495
14:01:11|0.032514
14:01:11|0.032514
14:01:13|0.032518
14:01:14|0.032513
14:01:14|0.032513
14:01:16|0.032514
14:01:16|0.032514
14:01:18|0.032514
14:01:19|0.03252
14:01:20|0.03251
14:01:21|0.03251
14:01:22|0.03251
14:01:23|0.03251
14:01:24|0.03251
14:01:25|0.032499
14:01:26|0.032499
14:01:26|0.0325
14:01:28|0.0325
14:01:29|0.0325
14:01:29|0.032508
14:01:31|0.032506
14:01:32|0.032506
14:01:33|0.032506
14:01:33|0.0325
14:01:35|0.0325
14:01:36|0.0325
14:01:37|0.032508
14:01:38|0.0325
14:01:38|0.032499
14:01:39|0.032498
14:01:41|0.032499
14:01:42|0.032499
14:01:42|0.032495
14:01:44|0.032495
14:01:45|0.032496
14:01:46|0.032496
14:01:47|0.032491
14:01:48|0.032496
14:01:48|0.032492
14:01:49|0.032492
14:01:51|0.032492
14:01:52|0.032487
14:01:53|0.032481
14:01:53|0.03249
14:01:55|0.032482
14:01:56|0.032482
14:01:57|0.032471
14:01:58|0.032471
14:01:59|0.032462
14:02:00|0.032462
14:02:01|0.032452
14:02:03|0.032453
14:02:03|0.032445
14:02:05|0.032434
14:02:06|0.032437
14:02:06|0.032437
14:02:07|0.032427
14:02:08|0.032428
14:02:09|0.032428
14:02:10|0.032413
14:02:12|0.032413
14:02:12|0.03241
14:02:13|0.032408
14:02:14|0.032397
14:02:15|0.032406
14:02:16|0.032406
14:02:17|0.032406
14:02:18|0.032406
14:02:20|0.032398
14:02:20|0.032403
14:02:22|0.032403
14:02:23|0.032403
14:02:24|0.032403
14:02:25|0.032406
14:02:26|0.032406
14:02:27|0.032428
14:02:28|0.032428
14:02:29|0.032414
14:02:30|0.032415
14:02:31|0.032415
14:02:32|0.032415
14:02:33|0.032417
14:02:33|0.032417
14:02:34|0.032417
14:02:36|0.032428
14:02:36|0.032428
14:02:38|0.032428
14:02:39|0.032428
14:02:39|0.032428
14:02:40|0.032428
14:02:42|0.032428
14:02:43|0.032415
14:02:44|0.032415
14:02:45|0.032413
14:02:46|0.032401
14:02:47|0.032401
14:02:47|0.032401
14:02:49|0.032376
14:02:49|0.032393
14:02:51|0.032409
14:02:51|0.032448
14:02:52|0.032414
14:02:54|0.03242
14:02:54|0.032422
14:02:56|0.032422
14:02:57|0.032426
14:02:58|0.032426
14:02:59|0.032426
14:03:00|0.032426
14:03:01|0.03241
14:03:03|0.03242
14:03:04|0.032427
14:03:04|0.032427
14:03:06|0.032427
14:03:07|0.032434
14:03:07|0.032434
14:03:08|0.032425
14:03:10|0.032425
14:03:10|0.032426
14:03:12|0.032388
14:03:13|0.032403
14:03:14|0.032403
14:03:15|0.032412
14:03:16|0.032412
14:03:17|0.032419
14:03:18|0.032412
14:03:19|0.032412
14:03:20|0.032412
14:03:21|0.032412
14:03:23|0.032412
14:03:23|0.032412
14:03:25|0.032433
14:03:26|0.032433
14:03:27|0.03246
14:03:28|0.03246
14:03:29|0.032465
14:03:30|0.03246
14:03:31|0.032447
14:03:32|0.032447
14:03:33|0.032441
14:03:34|0.032441
14:03:35|0.032441
14:03:36|0.032441
14:03:37|0.032441
14:03:38|0.032441
14:03:39|0.032418
14:03:40|0.032418
14:03:41|0.032396
14:03:42|0.032396
14:03:43|0.032408
14:03:44|0.032408
14:03:45|0.032408
14:03:46|0.032418
14:03:47|0.032409
14:03:48|0.032409
14:03:49|0.032405
14:03:50|0.032405
14:03:51|0.032405
14:03:52|0.032399
14:03:54|0.032399
14:03:54|0.032399
14:03:55|0.032399
14:03:56|0.032388
14:03:58|0.032388
14:03:58|0.032398
14:03:59|0.032401
14:04:01|0.03239
14:04:02|0.03239
14:04:03|0.03239
14:04:04|0.03239
14:04:05|0.03239
14:04:05|0.03239
14:04:07|0.03239
14:04:08|0.032398
14:04:09|0.032376
14:04:10|0.032399
14:04:11|0.032375
14:04:12|0.032375
14:04:13|0.032377
14:04:14|0.032367
14:04:15|0.032354
14:04:16|0.03235
14:04:17|0.03235
14:04:18|0.032344
14:04:19|0.032357
14:04:20|0.03236
14:04:21|0.03236
14:04:22|0.032368
14:04:23|0.032362
14:04:24|0.032362
14:04:25|0.032362
14:04:26|0.032358
14:04:27|0.032359
14:04:28|0.032359
14:04:29|0.032362
14:04:30|0.032362
14:04:31|0.032371
14:04:32|0.032371
14:04:33|0.032389
14:04:34|0.032389
14:04:35|0.032384
14:04:36|0.03238
14:04:37|0.032374
14:04:38|0.03238
14:04:39|0.03238
14:04:40|0.03238
14:04:41|0.03239
14:04:42|0.032391
14:04:43|0.032391
14:04:44|0.032391
14:04:45|0.032391
14:04:47|0.032379
14:04:47|0.032379
14:04:48|0.032379
14:04:49|0.032386
14:04:51|0.032386
14:04:51|0.032386
14:04:52|0.032386
14:04:53|0.032386
14:04:54|0.032386
14:04:55|0.032379
14:04:57|0.032354
14:04:57|0.032342
14:04:58|0.032342
14:04:59|0.032341
14:05:00|0.032336
14:05:02|0.032334
14:05:03|0.032333
14:05:04|0.032339
14:05:05|0.032338
14:05:06|0.032338
14:05:07|0.032337
14:05:08|0.032336
14:05:09|0.03234
14:05:10|0.032338
14:05:11|0.032336
14:05:13|0.032336
14:05:13|0.032336
14:05:14|0.032336
14:05:15|0.032336
14:05:16|0.032336
14:05:18|0.032336
14:05:19|0.032336
14:05:19|0.032339
14:05:20|0.032339
14:05:21|0.032339
14:05:22|0.032337
14:05:23|0.032337
14:05:24|0.032333
14:05:25|0.03235
14:05:27|0.032346
14:05:27|0.032346
14:05:28|0.032346
14:05:30|0.032344
14:05:30|0.032334
14:05:32|0.032335
14:05:32|0.032335
14:05:33|0.032337
14:05:34|0.032334
14:05:35|0.032334
14:05:36|0.032334
14:05:38|0.032345
14:05:38|0.032338
14:05:39|0.032337
14:05:41|0.032337
14:05:41|0.032337
14:05:42|0.032337
14:05:43|0.03234
14:05:44|0.032337
14:05:45|0.032337
14:05:46|0.032337
14:05:47|0.032337
14:05:48|0.032337
14:05:49|0.032346
14:05:50|0.032346
14:05:51|0.032346
14:05:52|0.032343
14:05:53|0.032368
14:05:54|0.03236
14:05:55|0.032368
14:05:56|0.032368
14:05:57|0.032367
14:05:58|0.032367
14:06:00|0.032367
14:06:00|0.032367
14:06:01|0.032387
14:06:03|0.032391
14:06:04|0.032398
14:06:06|0.032374
14:06:07|0.032374
14:06:07|0.032374
14:06:09|0.032389
14:06:10|0.032391
14:06:11|0.032385
14:06:12|0.032367
14:06:13|0.032364
14:06:14|0.03236
14:06:14|0.03236
14:06:16|0.03236
14:06:17|0.03237
14:06:18|0.03237
14:06:19|0.03237
14:06:20|0.032336
14:06:21|0.032344
14:06:22|0.032346
14:06:24|0.032338
14:06:25|0.032338
14:06:25|0.032338
14:06:26|0.032353
14:06:28|0.032353
14:06:28|0.032353
14:06:30|0.032353
14:06:30|0.032353
14:06:32|0.032353
14:06:32|0.032341
14:06:34|0.032341
14:06:35|0.032354
14:06:35|0.032354
14:06:36|0.032349
14:06:38|0.032349
14:06:38|0.032345
14:06:39|0.032346
14:06:40|0.032346
14:06:41|0.032346
14:06:42|0.032341
14:06:43|0.032341
14:06:45|0.032341
14:06:45|0.032341
14:06:46|0.032348
14:06:47|0.032348
14:06:49|0.032348
14:06:49|0.032348
14:06:50|0.032348
14:06:51|0.032348
14:06:52|0.032348
14:06:54|0.032325
14:06:54|0.032326
14:06:56|0.032326
14:06:57|0.032326
14:06:58|0.032326
14:06:59|0.032326
14:07:00|0.032321
14:07:01|0.032331
14:07:02|0.032331
14:07:03|0.032331
14:07:05|0.032336
14:07:06|0.032327
14:07:06|0.032327
14:07:08|0.032327
14:07:08|0.032335
14:07:10|0.032335
14:07:11|0.032302
14:07:12|0.032302
14:07:13|0.032302
14:07:14|0.032302
14:07:15|0.032302
14:07:16|0.032321
14:07:17|0.032331
14:07:18|0.032347
14:07:19|0.032337
14:07:20|0.032337
14:07:21|0.032326
14:07:22|0.032326
14:07:23|0.032326
14:07:24|0.032326
14:07:25|0.032326
14:07:26|0.032326
14:07:27|0.032326
14:07:28|0.03233
14:07:29|0.032327
14:07:30|0.032328
14:07:31|0.032326
14:07:32|0.032326
14:07:33|0.032324
14:07:34|0.032324
14:07:35|0.03231
14:07:36|0.03231
14:07:37|0.03231
14:07:38|0.032311
14:07:39|0.032311
14:07:40|0.032311
14:07:41|0.032323
14:07:42|0.032324
14:07:43|0.032318
14:07:44|0.032318
14:07:45|0.032318
14:07:46|0.032318
14:07:47|0.032318
14:07:48|0.032318
14:07:49|0.032313
14:07:50|0.0323
14:07:51|0.0323
14:07:52|0.0323
14:07:53|0.0323
14:07:54|0.032293
14:07:56|0.032292
14:07:56|0.032294
14:07:57|0.032294
14:07:58|0.032294
14:07:59|0.032294
14:08:00|0.032294
14:08:01|0.032288
14:08:02|0.032288
14:08:04|0.032288
14:08:04|0.032288
14:08:06|0.03229
14:08:07|0.03229
14:08:08|0.03229
14:08:09|0.032299
14:08:10|0.032299
14:08:11|0.032299
14:08:12|0.032295
14:08:13|0.032292
14:08:14|0.032292
14:08:15|0.032292
14:08:16|0.032292
14:08:17|0.032292
14:08:18|0.032298
14:08:19|0.032298
14:08:20|0.032298
14:08:21|0.032298
14:08:22|0.032298
14:08:23|0.032283
14:08:24|0.032282
14:08:25|0.032282
14:08:26|0.032272
14:08:27|0.032266
14:08:28|0.032266
14:08:30|0.032258
14:08:31|0.032232
14:08:31|0.032232
14:08:32|0.032247
14:08:33|0.032247
14:08:34|0.032247
14:08:35|0.032246
14:08:36|0.032246
14:08:37|0.032246
14:08:39|0.032246
14:08:39|0.032223
14:08:41|0.032223
14:08:41|0.032216
14:08:42|0.032216
14:08:44|0.032215
14:08:44|0.032215
14:08:46|0.03221
14:08:47|0.032208
14:08:47|0.032208
14:08:49|0.032216
14:08:50|0.032213
14:08:50|0.032213
14:08:51|0.032213
14:08:53|0.032213
14:08:53|0.032213
14:08:55|0.032213
14:08:55|0.032207
14:08:57|0.032207
14:08:58|0.032193
14:08:59|0.032194
14:09:00|0.032194
14:09:01|0.032207
14:09:02|0.032227
14:09:03|0.032235
14:09:04|0.032228
14:09:05|0.032221
14:09:07|0.032221
14:09:08|0.032221
14:09:09|0.032235
14:09:10|0.032236
14:09:11|0.032247
14:09:13|0.032247
14:09:14|0.032252
14:09:15|0.032252
14:09:16|0.032252
14:09:17|0.032252
14:09:18|0.032237
14:09:19|0.032232
14:09:20|0.032232
14:09:21|0.032232
14:09:23|0.032232
14:09:23|0.03223
14:09:25|0.03223
14:09:25|0.032216
14:09:27|0.032216
14:09:27|0.032219
14:09:28|0.032219
14:09:30|0.032217
14:09:30|0.032217
14:09:31|0.032213
14:09:33|0.032207
14:09:33|0.032207
14:09:35|0.032207
14:09:35|0.032204
14:09:37|0.032204
14:09:37|0.032204
14:09:39|0.032202
14:09:40|0.032202
14:09:41|0.032202
14:09:42|0.032206
14:09:43|0.032206
14:09:44|0.032208
14:09:45|0.032189
14:09:46|0.032189
14:09:47|0.032185
14:09:48|0.032185
14:09:49|0.032173
14:09:50|0.03216
14:09:51|0.032161
14:09:52|0.032159
14:09:53|0.03215
14:09:54|0.03215
14:09:56|0.03215
14:09:56|0.03215
14:09:57|0.03215
14:09:58|0.03216
14:09:59|0.032155
14:10:00|0.03216
14:10:01|0.032161
14:10:02|0.032161
14:10:03|0.032182
14:10:04|0.032198
14:10:05|0.03219
14:10:07|0.032189
14:10:07|0.032184
14:10:09|0.032184
14:10:10|0.032193
14:10:11|0.032193
14:10:12|0.032193
14:10:13|0.032193
14:10:14|0.032205
14:10:15|0.032195
14:10:16|0.032195
14:10:18|0.032195
14:10:18|0.032197
14:10:19|0.032208
14:10:20|0.032208
14:10:22|0.032213
14:10:22|0.032213
14:10:23|0.032197
14:10:24|0.032182
14:10:26|0.032156
14:10:27|0.032156
14:10:28|0.03216
14:10:29|0.03216
14:10:29|0.032153
14:10:30|0.032147
14:10:32|0.03216
14:10:32|0.03216
14:10:33|0.03216
14:10:34|0.03214
14:10:35|0.032145
14:10:36|0.032146
14:10:37|0.032146
14:10:39|0.032146
14:10:40|0.032146
14:10:40|0.032146
14:10:41|0.032153
14:10:42|0.032153
14:10:43|0.032153
14:10:45|0.032153
14:10:46|0.032169
14:10:46|0.032176
14:10:47|0.03217
14:10:49|0.03217
14:10:49|0.032173
14:10:50|0.032173
14:10:51|0.032173
14:10:52|0.032198
14:10:53|0.032211
14:10:54|0.032211
14:10:55|0.032213
14:10:56|0.032228
14:10:57|0.032228
14:10:58|0.032228
14:10:59|0.032245
14:11:00|0.032245
14:11:02|0.032245
14:11:02|0.032253
14:11:03|0.032255
14:11:05|0.032253
14:11:05|0.032253
14:11:07|0.032252
14:11:08|0.03224
14:11:10|0.032253
14:11:12|0.032255
14:11:13|0.032271
14:11:14|0.032271
14:11:15|0.032262
14:11:16|0.032262
14:11:17|0.032262
14:11:18|0.032253
14:11:19|0.032253
14:11:20|0.032253
14:11:21|0.032252
14:11:23|0.032255
14:11:23|0.032249
14:11:25|0.032252
14:11:26|0.032252
14:11:27|0.032247
14:11:27|0.032256
14:11:29|0.032256
14:11:30|0.032252
14:11:31|0.032268
14:11:31|0.032271
14:11:34|0.032271
14:11:35|0.032282
14:11:36|0.032282
14:11:37|0.032284
14:11:38|0.032284
14:11:39|0.032285
14:11:40|0.032285
14:11:41|0.032285
14:11:41|0.032285
14:11:42|0.032285
14:11:45|0.032285
14:11:46|0.032279
14:11:46|0.032265
14:11:48|0.032272
14:11:48|0.032264
14:11:50|0.032264
14:11:51|0.032264
14:11:52|0.032268
14:11:53|0.032268
14:11:54|0.032267
14:11:55|0.032267
14:11:56|0.032267
14:11:58|0.032254
14:11:59|0.032256
14:11:59|0.032256
14:12:02|0.032256
14:12:03|0.032256
14:12:03|0.032256
14:12:05|0.032258
14:12:06|0.032258
14:12:06|0.032258
14:12:08|0.032259
14:12:09|0.032266
14:12:10|0.032266
14:12:11|0.032256
14:12:12|0.032245
14:12:14|0.032266
14:12:15|0.032257
14:12:15|0.032257
14:12:17|0.032257
14:12:18|0.032257
14:12:18|0.032257
14:12:20|0.032269
14:12:20|0.032271
14:12:21|0.032271
14:12:22|0.032271
14:12:23|0.032271
14:12:24|0.032271
14:12:25|0.032271
14:12:26|0.032267
14:12:27|0.032267
14:12:28|0.032267
14:12:29|0.032267
14:12:30|0.032267
14:12:32|0.032267
14:12:32|0.032267
14:12:33|0.032267
14:12:35|0.03226
14:12:36|0.032265
14:12:36|0.032265
14:12:38|0.032265
14:12:38|0.032265
14:12:40|0.032271
14:12:41|0.032271
14:12:42|0.032271
14:12:43|0.032267
14:12:44|0.032267
14:12:45|0.032267
14:12:46|0.032259
14:12:47|0.032259
14:12:48|0.032249
14:12:49|0.032249
14:12:50|0.032259
14:12:51|0.032253
14:12:52|0.032253
14:12:53|0.032253
14:12:54|0.032271
14:12:55|0.032271
14:12:56|0.032271
14:12:57|0.032271
14:12:58|0.03226
14:12:59|0.03226
14:13:00|0.03226
14:13:01|0.03226
14:13:02|0.03226
14:13:03|0.03226
14:13:05|0.03226
14:13:06|0.03226
14:13:06|0.032266
14:13:07|0.032266
14:13:08|0.032266
14:13:10|0.032265
14:13:10|0.032242
14:13:11|0.032237
14:13:13|0.032232
14:13:14|0.032243
14:13:15|0.032248
14:13:16|0.03223
14:13:17|0.03223
14:13:18|0.03223
14:13:19|0.03223
14:13:20|0.03223
14:13:21|0.03223
14:13:22|0.032259
14:13:23|0.032259
14:13:24|0.032259
14:13:25|0.032259
14:13:27|0.032264
14:13:28|0.032264
14:13:29|0.032271
14:13:31|0.032271
14:13:31|0.032271
14:13:32|0.032271
14:13:33|0.032271
14:13:34|0.032271
14:13:35|0.032271
14:13:36|0.032271
14:13:38|0.032271
14:13:38|0.032288
14:13:39|0.032297
14:13:40|0.032284
14:13:41|0.032274
14:13:42|0.032274
14:13:43|0.032289
14:13:44|0.032276
14:13:46|0.032276
14:13:46|0.032276
14:13:47|0.032276
14:13:48|0.032276
14:13:49|0.032276
14:13:50|0.032276
14:13:51|0.032281
14:13:53|0.032281
14:13:53|0.032281
14:13:54|0.032281
14:13:55|0.032281
14:13:56|0.032281
14:13:58|0.032282
14:13:58|0.032301
14:13:59|0.032301
14:14:01|0.032301
14:14:01|0.032297
14:14:02|0.032293
14:14:03|0.032293
14:14:04|0.032293
14:14:05|0.032293
14:14:06|0.032293
14:14:07|0.032305
14:14:08|0.032305
14:14:09|0.032305
14:14:11|0.032286
14:14:13|0.032304
14:14:14|0.032288
14:14:15|0.032284
14:14:16|0.032284
14:14:17|0.032284
14:14:19|0.032284
14:14:20|0.032288
14:14:21|0.032288
14:14:21|0.032288
14:14:23|0.032288
14:14:24|0.032288
14:14:24|0.032288
14:14:26|0.032279
14:14:26|0.032279
14:14:28|0.032279
14:14:29|0.032279
14:14:29|0.032276
14:14:31|0.032276
14:14:31|0.032276
14:14:33|0.032276
14:14:34|0.032277
14:14:35|0.032277
14:14:35|0.032277
14:14:37|0.032277
14:14:37|0.032277
14:14:39|0.032277
14:14:39|0.032277
14:14:40|0.032286
14:14:42|0.032286
14:14:42|0.032286
14:14:44|0.032286
14:14:44|0.032278
14:14:45|0.032278
14:14:46|0.032265
14:14:47|0.032265
14:14:48|0.032265
14:14:50|0.032265
14:14:50|0.032269
14:14:51|0.032269
14:14:52|0.032269
14:14:54|0.032269
14:14:55|0.032269
14:14:55|0.032269
14:14:56|0.032269
14:14:57|0.032265
14:14:59|0.032265
14:14:59|0.032265
14:15:00|0.032265
14:15:01|0.032265
14:15:02|0.032265
14:15:04|0.032272
14:15:05|0.032272
14:15:06|0.032272
14:15:06|0.032272
14:15:07|0.03228
14:15:09|0.03228
14:15:10|0.032276
14:15:11|0.032275
14:15:13|0.032275
14:15:14|0.032275
14:15:15|0.032275
14:15:15|0.032267
14:15:17|0.032256
14:15:17|0.032253
14:15:19|0.032242
14:15:20|0.032242
14:15:21|0.032242
14:15:21|0.032243
14:15:23|0.032255
14:15:24|0.032255
14:15:25|0.032243
14:15:26|0.032235
14:15:27|0.032232
14:15:28|0.032237
14:15:29|0.032237
14:15:30|0.032243
14:15:31|0.032257
14:15:32|0.032257
14:15:33|0.032257
14:15:34|0.032257
14:15:35|0.032257
14:15:37|0.032252
14:15:38|0.03226
14:15:38|0.03228
14:15:39|0.03228
14:15:40|0.03228
14:15:41|0.03228
14:15:42|0.03228
14:15:43|0.03228
14:15:44|0.03228
14:15:45|0.032272
14:15:46|0.032272
14:15:47|0.032272
14:15:48|0.032272
14:15:49|0.032272
14:15:50|0.032272
14:15:51|0.032279
14:15:52|0.032274
14:15:53|0.032274
14:15:54|0.032274
14:15:55|0.032274
14:15:56|0.032269
14:15:57|0.032269
14:15:59|0.032269
14:15:59|0.032269
14:16:00|0.032269
14:16:01|0.032276
14:16:02|0.032279
14:16:03|0.03227
14:16:04|0.03227
14:16:06|0.032292
14:16:07|0.032292
14:16:07|0.032292
14:16:08|0.032293
14:16:09|0.032293
14:16:10|0.032293
14:16:11|0.032307
14:16:13|0.032318
14:16:14|0.032321
14:16:15|0.032323
14:16:17|0.032326
14:16:18|0.032326
14:16:19|0.032329
14:16:20|0.032329
14:16:21|0.032329
14:16:22|0.032329
14:16:23|0.032323
14:16:24|0.03233
14:16:26|0.03233
14:16:27|0.032333
14:16:28|0.032332
14:16:28|0.032346
14:16:29|0.032346
14:16:30|0.032346
14:16:31|0.032346
14:16:32|0.032349
14:16:34|0.032349
14:16:34|0.03235
14:16:35|0.03235
14:16:36|0.032353
14:16:38|0.032353
14:16:38|0.032357
14:16:39|0.032357
14:16:40|0.032357
14:16:41|0.032357
14:16:42|0.032364
14:16:43|0.032359
14:16:44|0.032359
14:16:45|0.03236
14:16:46|0.032384
14:16:47|0.032384
14:16:48|0.03235
14:16:49|0.03235
14:16:50|0.03235
14:16:51|0.03235
14:16:52|0.03235
14:16:53|0.032368
14:16:54|0.032368
14:16:55|0.032354
14:16:56|0.032354
14:16:57|0.032354
14:16:59|0.032354
14:16:59|0.03235
14:17:00|0.03235
14:17:02|0.032345
14:17:02|0.032348
14:17:03|0.032356
14:17:04|0.032356
14:17:05|0.032356
14:17:06|0.032356
14:17:07|0.032368
14:17:08|0.032367
14:17:09|0.032367
14:17:10|0.032386
14:17:12|0.032395
14:17:12|0.032395
14:17:14|0.03238
14:17:16|0.032383
14:17:17|0.032357
14:17:18|0.032357
14:17:19|0.032357
14:17:20|0.032359
14:17:21|0.032359
14:17:23|0.032359
14:17:23|0.032371
14:17:24|0.032371
14:17:26|0.032371
14:17:27|0.032371
14:17:28|0.032371
14:17:29|0.032371
14:17:30|0.032353
14:17:31|0.032352
14:17:32|0.032352
14:17:33|0.032357
14:17:34|0.032357
14:17:35|0.032357
14:17:37|0.032357
14:17:37|0.032357
14:17:38|0.032357
14:17:39|0.032346
14:17:40|0.032346
14:17:41|0.032346
14:17:42|0.03236
14:17:43|0.03236
14:17:44|0.03236
14:17:45|0.03236
14:17:47|0.03236
14:17:47|0.03236
14:17:48|0.03236
14:17:50|0.03236
14:17:51|0.03236
14:17:52|0.032344
14:17:52|0.032346
14:17:53|0.032326
14:17:55|0.032326
14:17:56|0.032326
14:17:57|0.032326
14:17:58|0.032326
14:17:59|0.032326
14:18:00|0.032326
14:18:01|0.032326
14:18:02|0.032326
14:18:03|0.032326
14:18:04|0.032326
14:18:05|0.03232
14:18:06|0.03232
14:18:07|0.03232
14:18:08|0.03232
14:18:09|0.032335
14:18:10|0.032335
14:18:12|0.032335
14:18:12|0.032326
14:18:13|0.032339
14:18:15|0.032362
14:18:17|0.032345
14:18:18|0.032331
14:18:19|0.032331
14:18:20|0.032347
14:18:22|0.032347
14:18:23|0.032347
14:18:24|0.032347
14:18:24|0.032347
14:18:26|0.032347
14:18:27|0.032347
14:18:28|0.032347
14:18:29|0.032347
14:18:30|0.032356
14:18:31|0.032356
14:18:32|0.032356
14:18:33|0.032356
14:18:34|0.032356
14:18:35|0.032368
14:18:36|0.032368
14:18:37|0.032368
14:18:38|0.032368
14:18:39|0.032368
14:18:40|0.032361
14:18:41|0.032361
14:18:42|0.032354
14:18:43|0.032354
14:18:44|0.032341
14:18:45|0.032341
14:18:46|0.032341
14:18:47|0.032348
14:18:48|0.032348
14:18:49|0.032348
14:18:50|0.032348
14:18:51|0.032348
14:18:52|0.032348
14:18:53|0.032348
14:18:54|0.032348
14:18:55|0.032348
14:18:57|0.032348
14:18:57|0.032348
14:18:58|0.032348
14:18:59|0.032348
14:19:00|0.032348
14:19:01|0.032348
14:19:02|0.032348
14:19:03|0.032348
14:19:05|0.032348
14:19:05|0.032338
14:19:06|0.032338
14:19:07|0.032338
14:19:08|0.032338
14:19:10|0.032338
14:19:11|0.032338
14:19:12|0.032338
14:19:13|0.032324
14:19:14|0.032316
14:19:15|0.032291
14:19:16|0.032297
14:19:18|0.032305
14:19:18|0.032305
14:19:20|0.032305
14:19:21|0.032305
14:19:22|0.032305
14:19:23|0.032305
14:19:24|0.032305
14:19:25|0.032305
14:19:26|0.032318
14:19:26|0.032317
14:19:29|0.032317
14:19:30|0.032324
14:19:30|0.032322
14:19:32|0.032322
14:19:32|0.032306
14:19:34|0.032306
14:19:34|0.032306
14:19:35|0.032306
14:19:37|0.032306
14:19:37|0.032303
14:19:38|0.032303
14:19:40|0.032303
14:19:40|0.032303
14:19:41|0.032303
14:19:42|0.032303
14:19:43|0.032303
14:19:44|0.032303
14:19:45|0.032303
14:19:46|0.032303
14:19:47|0.032303
14:19:49|0.032303
14:19:49|0.032304
14:19:50|0.032304
14:19:51|0.032304
14:19:53|0.032304
14:19:53|0.032319
14:19:54|0.032305
14:19:56|0.032305
14:19:56|0.032305
14:19:57|0.032306
14:19:58|0.032306
14:19:59|0.032303
14:20:00|0.0323
14:20:02|0.0323
14:20:03|0.032275
14:20:03|0.032261
14:20:04|0.032262
14:20:05|0.032262
14:20:08|0.032279
14:20:08|0.03227
14:20:09|0.03227
14:20:10|0.032285
14:20:11|0.032285
14:20:13|0.032285
14:20:13|0.032285
14:20:14|0.032298
14:20:15|0.032298
14:20:16|0.032298
14:20:17|0.032298
14:20:19|0.032298
14:20:19|0.032289
14:20:20|0.032289
14:20:22|0.032262
14:20:23|0.032262
14:20:23|0.032262
14:20:24|0.032242
14:20:26|0.032242
14:20:27|0.032242
14:20:28|0.032245
14:20:29|0.03224
14:20:29|0.03224
14:20:31|0.03224
14:20:32|0.032232
14:20:33|0.032232
14:20:34|0.032215
14:20:35|0.032215
14:20:36|0.032215
14:20:37|0.032215
14:20:39|0.032215
14:20:40|0.032215
14:20:41|0.032215
14:20:42|0.032212
14:20:42|0.032212
14:20:43|0.032212
14:20:45|0.032212
14:20:46|0.0322
14:20:46|0.032201
14:20:47|0.032201
14:20:49|0.03221
14:20:50|0.032215
14:20:50|0.032198
14:20:51|0.032194
14:20:53|0.032203
14:20:53|0.032216
14:20:55|0.03223
14:20:55|0.032212
14:20:57|0.032212
14:20:58|0.032212
14:20:58|0.032204
14:21:00|0.032205
14:21:00|0.032205
14:21:02|0.032205
14:21:02|0.032211
14:21:03|0.032211
14:21:04|0.032212
14:21:06|0.032218
14:21:07|0.032218
14:21:07|0.032213
14:21:09|0.032213
14:21:09|0.032213
14:21:11|0.032213
14:21:11|0.032213
14:21:13|0.032223
14:21:13|0.032223
14:21:14|0.032223
14:21:15|0.032223
14:21:16|0.032223
14:21:19|0.032213
14:21:20|0.032213
14:21:21|0.032213
14:21:21|0.032213
14:21:23|0.032213
14:21:24|0.032213
14:21:25|0.032213
14:21:26|0.032214
14:21:27|0.032212
14:21:28|0.032212
14:21:29|0.032212
14:21:30|0.032191
14:21:31|0.032223
14:21:32|0.032223
14:21:33|0.032223
14:21:33|0.032223
14:21:34|0.032202
14:21:36|0.032202
14:21:37|0.032203
14:21:38|0.032203
14:21:39|0.032203
14:21:40|0.032203
14:21:42|0.0322
14:21:43|0.032184
14:21:43|0.032192
14:21:44|0.032185
14:21:45|0.032175
14:21:46|0.032175
14:21:47|0.032175
14:21:49|0.032181
14:21:50|0.032181
14:21:50|0.032171
14:21:51|0.032171
14:21:52|0.032159
14:21:53|0.032159
14:21:54|0.032181
14:21:55|0.032181
14:21:57|0.032181
14:21:57|0.032181
14:21:58|0.032181
14:22:00|0.032165
14:22:01|0.032165
14:22:02|0.032165
14:22:03|0.032165
14:22:04|0.032171
14:22:05|0.032191
14:22:06|0.032191
14:22:07|0.032183
14:22:08|0.032178
14:22:09|0.032178
14:22:10|0.03215
14:22:11|0.032144
14:22:12|0.032149
14:22:13|0.032143
14:22:14|0.032143
14:22:15|0.032143
14:22:16|0.032137
14:22:17|0.032126
14:22:18|0.032134
14:22:20|0.032127
14:22:20|0.03212
14:22:22|0.032112
14:22:23|0.03211
14:22:24|0.032117
14:22:25|0.032119
14:22:26|0.032119
14:22:27|0.032128
14:22:28|0.032144
14:22:29|0.032186
14:22:30|0.032169
14:22:32|0.032162
14:22:32|0.032162
14:22:33|0.032162
14:22:35|0.032162
14:22:36|0.03216
14:22:37|0.03216
14:22:38|0.03216
14:22:39|0.032146
14:22:40|0.032141
14:22:41|0.032143
14:22:43|0.032143
14:22:43|0.032143
14:22:44|0.032143
14:22:45|0.032143
14:22:46|0.032167
14:22:47|0.032167
14:22:48|0.032167
14:22:49|0.032167
14:22:51|0.032167
14:22:52|0.032162
14:22:53|0.032156
14:22:53|0.032156
14:22:54|0.032164
14:22:55|0.032164
14:22:56|0.032164
14:22:57|0.032164
14:22:58|0.032164
14:22:59|0.032176
14:23:01|0.032176
14:23:02|0.032176
14:23:03|0.032161
14:23:04|0.032161
14:23:05|0.032161
14:23:06|0.032161
14:23:07|0.032161
14:23:08|0.032161
14:23:09|0.032161
14:23:10|0.032161
14:23:11|0.032161
14:23:12|0.032161
14:23:13|0.032161
14:23:14|0.032161
14:23:15|0.032161
14:23:16|0.032161
14:23:17|0.03216
14:23:18|0.03216
14:23:19|0.03216
14:23:21|0.032136
14:23:22|0.032136
14:23:23|0.032136
14:23:23|0.032147
14:23:25|0.032147
14:23:26|0.032147
14:23:27|0.032162
14:23:28|0.032153
14:23:29|0.032153
14:23:30|0.032141
14:23:31|0.03216
14:23:32|0.03216
14:23:33|0.03216
14:23:34|0.032145
14:23:36|0.032126
14:23:37|0.032126
14:23:37|0.032131
14:23:39|0.032131
14:23:39|0.032131
14:23:40|0.032156
14:23:41|0.032156
14:23:42|0.032156
14:23:44|0.032166
14:23:44|0.032184
14:23:46|0.032178
14:23:46|0.032178
14:23:47|0.032178
14:23:49|0.032178
14:23:49|0.032178
14:23:50|0.032188
14:23:51|0.032178
14:23:53|0.032178
14:23:54|0.032178
14:23:55|0.032178
14:23:56|0.032178
14:23:57|0.032175
14:23:59|0.032175
14:23:59|0.03218
14:24:01|0.03219
14:24:01|0.03219
14:24:03|0.03219
14:24:03|0.03219
14:24:05|0.03219
14:24:06|0.032193
14:24:07|0.032193
14:24:07|0.032193
14:24:08|0.032216
14:24:09|0.03222
14:24:10|0.032219
14:24:12|0.032219
14:24:12|0.032219
14:24:14|0.032226
14:24:14|0.032226
14:24:15|0.032226
14:24:16|0.032226
14:24:17|0.03224
14:24:18|0.03224
14:24:20|0.03224
14:24:21|0.03224
14:24:22|0.03224
14:24:23|0.032257
14:24:24|0.032257
14:24:25|0.032257
14:24:26|0.032257
14:24:27|0.032257
14:24:28|0.032257
14:24:29|0.032263
14:24:30|0.032263
14:24:31|0.032263
14:24:32|0.032263
14:24:33|0.032263
14:24:34|0.032263
14:24:35|0.032273
14:24:36|0.032273
14:24:37|0.032285
14:24:38|0.032285
14:24:39|0.032285
14:24:40|0.032285
14:24:42|0.032274
14:24:42|0.032263
14:24:44|0.032252
14:24:44|0.032252
14:24:46|0.03224
14:24:46|0.032222
14:24:47|0.032222
14:24:48|0.032222
14:24:49|0.032237
14:24:50|0.032237
14:24:51|0.032237
14:24:53|0.032227
14:24:54|0.032227
14:24:55|0.032227
14:24:56|0.032227
14:24:57|0.032222
14:24:58|0.032237
14:24:59|0.032235
14:25:00|0.032235
14:25:01|0.032228
14:25:02|0.032236
14:25:03|0.032236
14:25:04|0.032236
14:25:05|0.032236
14:25:06|0.032236
14:25:07|0.032236
14:25:08|0.032236
14:25:09|0.032236
14:25:10|0.032236
14:25:11|0.032236
14:25:12|0.032236
14:25:13|0.032236
14:25:14|0.032242
14:25:15|0.032244
14:25:16|0.032244
14:25:17|0.032244
14:25:19|0.032244
14:25:20|0.032227
14:25:21|0.032227
14:25:22|0.032237
14:25:23|0.032237
14:25:24|0.032237
14:25:26|0.032252
14:25:26|0.032258
14:25:27|0.032258
14:25:29|0.032258
14:25:29|0.032258
14:25:30|0.032258
14:25:32|0.032256
14:25:32|0.032256
14:25:33|0.032256
14:25:34|0.032249
14:25:35|0.032249
14:25:36|0.032249
14:25:38|0.032249
14:25:38|0.032236
14:25:40|0.032231
14:25:41|0.032231
14:25:41|0.032217
14:25:43|0.032217
14:25:44|0.03222
14:25:44|0.03222
14:25:45|0.03222
14:25:46|0.032244
14:25:48|0.032244
14:25:49|0.032244
14:25:50|0.032254
14:25:51|0.032244
14:25:52|0.032244
14:25:53|0.03224
14:25:54|0.03224
14:25:55|0.03224
14:25:56|0.032238
14:25:57|0.032239
14:25:59|0.032239
14:25:59|0.032239
14:26:00|0.032235
14:26:02|0.032233
14:26:02|0.032238
14:26:03|0.032238
14:26:04|0.032238
14:26:05|0.032238
14:26:06|0.032233
14:26:08|0.032233
14:26:08|0.032233
14:26:10|0.032223
14:26:10|0.032239
14:26:12|0.032239
14:26:13|0.032233
14:26:14|0.032233
14:26:14|0.032244
14:26:16|0.032244
14:26:17|0.032244
14:26:18|0.032244
14:26:19|0.032244
14:26:20|0.032244
14:26:20|0.032244
14:26:21|0.032244
14:26:24|0.032244
14:26:25|0.032252
14:26:25|0.032252
14:26:28|0.032252
14:26:28|0.032258
14:26:29|0.032258
14:26:31|0.032258
14:26:31|0.032258
14:26:33|0.032257
14:26:33|0.032257
14:26:34|0.032258
14:26:35|0.032258
14:26:37|0.032258
14:26:37|0.032267
14:26:39|0.032279
14:26:39|0.032279
14:26:40|0.032279
14:26:41|0.032279
14:26:42|0.032278
14:26:43|0.032286
14:26:45|0.032286
14:26:46|0.032305
14:26:47|0.032306
14:26:47|0.032309
14:26:48|0.032309
14:26:49|0.032307
14:26:51|0.032307
14:26:52|0.032307
14:26:53|0.03231
14:26:54|0.03231
14:26:55|0.032307
14:26:55|0.03231
14:26:57|0.03231
14:26:58|0.03231
14:26:59|0.032309
14:26:59|0.032309
14:27:01|0.0323
14:27:01|0.032292
14:27:03|0.032294
14:27:04|0.032294
14:27:05|0.032289
14:27:06|0.032289
14:27:07|0.032287
14:27:08|0.032287
14:27:09|0.032287
14:27:10|0.032287
14:27:10|0.032294
14:27:11|0.032294
14:27:13|0.032294
14:27:14|0.032294
14:27:15|0.032268
14:27:16|0.032268
14:27:16|0.032268
14:27:18|0.032268
14:27:18|0.032258
14:27:19|0.032257
14:27:21|0.032252
14:27:22|0.032252
14:27:22|0.032252
14:27:25|0.032251
14:27:26|0.03225
14:27:26|0.03225
14:27:28|0.03225
14:27:29|0.032252
14:27:30|0.032256
14:27:31|0.032256
14:27:32|0.032256
14:27:33|0.032247
14:27:33|0.032247
14:27:35|0.032247
14:27:36|0.032256
14:27:37|0.032249
14:27:38|0.032249
14:27:39|0.032249
14:27:40|0.032249
14:27:41|0.032249
14:27:42|0.032251
14:27:43|0.032251
14:27:44|0.032251
14:27:46|0.032251
14:27:46|0.032252
14:27:47|0.032251
14:27:48|0.032251
14:27:49|0.03225
14:27:50|0.03225
14:27:52|0.032258
14:27:52|0.032258
14:27:53|0.032266
14:27:54|0.032266
14:27:56|0.032266
14:27:57|0.032266
14:27:57|0.032266
14:27:58|0.03225
14:27:59|0.03225
14:28:00|0.03225
14:28:01|0.032246
14:28:02|0.032243
14:28:03|0.032246
14:28:04|0.032246
14:28:06|0.032246
14:28:06|0.032254
14:28:07|0.032254
14:28:08|0.032254
14:28:09|0.032254
14:28:10|0.032254
14:28:11|0.032267
14:28:12|0.032267
14:28:13|0.032267
14:28:14|0.032267
14:28:16|0.03226
14:28:16|0.03226
14:28:17|0.03226
14:28:18|0.03226
14:28:19|0.03226
14:28:20|0.03226
14:28:21|0.03226
14:28:22|0.032267
14:28:23|0.032267
14:28:25|0.032267
14:28:26|0.032267
14:28:28|0.03227
14:28:29|0.03227
14:28:29|0.03227
14:28:30|0.03227
14:28:31|0.032267
14:28:32|0.032266
14:28:33|0.032266
14:28:34|0.032264
14:28:36|0.032264
14:28:38|0.032266
14:28:38|0.032267
14:28:40|0.032267
14:28:40|0.032267
14:28:41|0.032266
14:28:42|0.032267
14:28:43|0.032267
14:28:44|0.032267
14:28:45|0.032266
14:28:46|0.032266
14:28:47|0.032264
14:28:48|0.032264
14:28:49|0.032264
14:28:51|0.032264
14:28:51|0.03227
14:28:52|0.032264
14:28:53|0.032264
14:28:54|0.032264
14:28:55|0.032264
14:28:56|0.032261
14:28:57|0.032264
14:28:58|0.032264
14:28:59|0.032261
14:29:00|0.032264
14:29:01|0.032264
14:29:02|0.032264
14:29:03|0.032277
14:29:04|0.032277
14:29:05|0.032277
14:29:06|0.032277
14:29:07|0.032277
14:29:08|0.032276
14:29:09|0.032277
14:29:10|0.032277
14:29:12|0.032305
14:29:13|0.032303
14:29:13|0.032305
14:29:14|0.032305
14:29:16|0.032305
14:29:17|0.032305
14:29:17|0.032312
14:29:18|0.032312
14:29:19|0.032317
14:29:21|0.032317
14:29:22|0.032314
14:29:23|0.032314
14:29:24|0.032314
14:29:25|0.032312
14:29:27|0.032302
14:29:28|0.032302
14:29:29|0.032302
14:29:30|0.032307
14:29:31|0.032307
14:29:32|0.032307
14:29:33|0.032307
14:29:35|0.03231
14:29:36|0.03231
14:29:37|0.03231
14:29:38|0.03231
14:29:39|0.03231
14:29:40|0.03231
14:29:40|0.03231
14:29:41|0.03231
14:29:43|0.032305
14:29:45|0.032293
14:29:45|0.032293
14:29:47|0.032293
14:29:47|0.032297
14:29:48|0.032297
14:29:50|0.032297
14:29:51|0.032297
14:29:51|0.032296
14:29:53|0.032293
14:29:53|0.032293
14:29:54|0.032293
14:29:55|0.032336
14:29:56|0.032337
14:29:57|0.032334
14:29:58|0.032334
14:30:00|0.032329
14:30:01|0.032329
14:30:01|0.032329
14:30:03|0.032329
14:30:03|0.032329
14:30:04|0.032317
14:30:05|0.032317
14:30:06|0.032317
14:30:07|0.032317
14:30:08|0.032326
14:30:09|0.032326
14:30:10|0.032326
14:30:11|0.032326
14:30:12|0.032329
14:30:13|0.032329
14:30:14|0.032321
14:30:16|0.032321
14:30:16|0.032322
14:30:17|0.032322
14:30:18|0.03235
14:30:19|0.032355
14:30:21|0.03235
14:30:22|0.032378
14:30:23|0.032378
14:30:24|0.032383
14:30:24|0.032387
14:30:26|0.032387
14:30:28|0.032387
14:30:28|0.032387
14:30:30|0.032387
14:30:30|0.032367
14:30:32|0.032367
14:30:33|0.032359
14:30:34|0.032359
14:30:35|0.032356
14:30:36|0.032362
14:30:37|0.032362
14:30:38|0.032362
14:30:39|0.032362
14:30:41|0.032362
14:30:42|0.032355
14:30:42|0.032355
14:30:44|0.032355
14:30:44|0.032355
14:30:46|0.032349
14:30:46|0.032349
14:30:47|0.032335
14:30:49|0.032335
14:30:50|0.032335
14:30:51|0.032344
14:30:51|0.032354
14:30:52|0.032352
14:30:53|0.032335
14:30:54|0.032323
14:30:56|0.032327
14:30:56|0.032327
14:30:58|0.032327
14:30:59|0.032332
14:30:59|0.032332
14:31:01|0.032332
14:31:01|0.032335
14:31:02|0.032335
14:31:03|0.032312
14:31:05|0.032315
14:31:05|0.032315
14:31:07|0.032305
14:31:07|0.032305
14:31:08|0.0323
14:31:09|0.0323
14:31:10|0.032276
14:31:11|0.032259
14:31:12|0.032246
14:31:13|0.032246
14:31:14|0.032252
14:31:15|0.032246
14:31:16|0.032263
14:31:17|0.032263
14:31:19|0.032263
14:31:20|0.032246
14:31:21|0.032246
14:31:22|0.032246
14:31:23|0.032246
14:31:24|0.032241
14:31:25|0.032233
14:31:26|0.032233
14:31:27|0.032233
14:31:28|0.032242
14:31:29|0.032242
14:31:30|0.032243
14:31:31|0.032271
14:31:32|0.032283
14:31:33|0.032283
14:31:34|0.032287
14:31:36|0.032287
14:31:37|0.032287
14:31:37|0.032285
14:31:38|0.032285
14:31:39|0.032274
14:31:40|0.032284
14:31:42|0.032284
14:31:42|0.032278
14:31:43|0.032274
14:31:44|0.032274
14:31:46|0.032272
14:31:46|0.032265
14:31:48|0.032265
14:31:49|0.032265
14:31:49|0.032265
14:31:50|0.032274
14:31:51|0.032274
14:31:52|0.032274
14:31:53|0.032274
14:31:54|0.032274
14:31:55|0.032283
14:31:56|0.032283
14:31:58|0.032284
14:31:58|0.032291
14:31:59|0.032283
14:32:00|0.032283
14:32:01|0.032283
14:32:02|0.032271
14:32:03|0.032287
14:32:05|0.032287
14:32:05|0.032287
14:32:06|0.032287
14:32:07|0.032287
14:32:08|0.032287
14:32:09|0.032277
14:32:10|0.032277
14:32:11|0.032256
14:32:12|0.032261
14:32:13|0.032261
14:32:14|0.032261
14:32:16|0.032261
14:32:17|0.03226
14:32:17|0.03226
14:32:19|0.032265
14:32:19|0.032273
14:32:20|0.032273
14:32:21|0.03228
14:32:23|0.03228
14:32:23|0.03228
14:32:24|0.032282
14:32:26|0.032282
14:32:27|0.032282
14:32:28|0.032285
14:32:30|0.032285
14:32:30|0.032285
14:32:32|0.032295
14:32:33|0.032295
14:32:34|0.032295
14:32:35|0.032286
14:32:36|0.032279
14:32:37|0.032279
14:32:38|0.032279
14:32:39|0.032266
14:32:40|0.032266
14:32:41|0.032266
14:32:42|0.032266
14:32:43|0.032266
14:32:44|0.032282
14:32:45|0.032279
14:32:46|0.032279
14:32:47|0.032285
14:32:48|0.032285
14:32:49|0.032285
14:32:50|0.032285
14:32:51|0.032285
14:32:52|0.032285
14:32:53|0.032285
14:32:54|0.032285
14:32:55|0.032284
14:32:56|0.032284
14:32:57|0.032295
14:32:58|0.032295
14:32:59|0.032295
14:33:00|0.032295
14:33:01|0.0323
14:33:03|0.0323
14:33:03|0.0323
14:33:05|0.032296
14:33:06|0.032296
14:33:07|0.032297
14:33:08|0.032297
14:33:09|0.032297
14:33:10|0.0323
14:33:10|0.0323
14:33:12|0.032314
14:33:13|0.032306
14:33:14|0.032323
14:33:14|0.032322
14:33:16|0.032322
14:33:17|0.032308
14:33:18|0.032308
14:33:19|0.032311
14:33:20|0.032311
14:33:22|0.032311
14:33:22|0.032311
14:33:24|0.032311
14:33:25|0.032325
14:33:25|0.032325
14:33:26|0.032325
14:33:27|0.032322
14:33:28|0.032322
14:33:29|0.03239
14:33:31|0.03239
14:33:32|0.032378
14:33:33|0.032378
14:33:35|0.032362
14:33:36|0.032342
14:33:37|0.03234
14:33:38|0.032336
14:33:40|0.032336
14:33:40|0.032336
14:33:42|0.032347
14:33:42|0.032347
14:33:44|0.032347
14:33:44|0.032347
14:33:45|0.032347
14:33:46|0.032347
14:33:48|0.032347
14:33:48|0.032347
14:33:49|0.032347
14:33:51|0.032349
14:33:51|0.032349
14:33:52|0.032349
14:33:53|0.032349
14:33:55|0.032349
14:33:55|0.032344
14:33:56|0.032344
14:33:57|0.032344
14:33:58|0.032349
14:33:59|0.032349
14:34:01|0.032356
14:34:01|0.032356
14:34:02|0.032371
14:34:04|0.032371
14:34:05|0.032366
14:34:05|0.032366
14:34:07|0.032366
14:34:07|0.032371
14:34:08|0.032371
14:34:09|0.032371
14:34:10|0.032371
14:34:12|0.032371
14:34:12|0.032371
14:34:13|0.032363
14:34:15|0.032374
14:34:16|0.032374
14:34:17|0.032374
14:34:18|0.032374
14:34:19|0.03237
14:34:20|0.03237
14:34:21|0.032374
14:34:22|0.032374
14:34:23|0.032379
14:34:24|0.032379
14:34:25|0.032384
14:34:26|0.032384
14:34:27|0.032406
14:34:28|0.032406
14:34:29|0.032407
14:34:30|0.032408
14:34:32|0.032408
14:34:33|0.032406
14:34:33|0.032406
14:34:35|0.032406
14:34:36|0.032406
14:34:36|0.032411
14:34:37|0.03242
14:34:39|0.03242
14:34:39|0.03242
14:34:40|0.032417
14:34:42|0.032417
14:34:42|0.032417
14:34:44|0.032425
14:34:45|0.032423
14:34:45|0.032423
14:34:47|0.032423
14:34:48|0.032423
14:34:49|0.032424
14:34:50|0.032424
14:34:51|0.032422
14:34:52|0.032422
14:34:53|0.032422
14:34:55|0.032429
14:34:56|0.032429
14:34:56|0.032434
14:34:58|0.032434
14:34:59|0.032434
14:35:00|0.032434
14:35:01|0.032444
14:35:02|0.032444
14:35:03|0.032444
14:35:03|0.032444
14:35:06|0.032439
14:35:06|0.032439
14:35:07|0.032439
14:35:08|0.032439
14:35:09|0.032438
14:35:10|0.032439
14:35:11|0.032434
14:35:13|0.032414
14:35:13|0.032415
14:35:14|0.032408
14:35:15|0.032408
14:35:16|0.032408
14:35:17|0.032408
14:35:18|0.032408
14:35:19|0.032421
14:35:20|0.032415
14:35:21|0.032406
14:35:23|0.0324
14:35:23|0.032387
14:35:24|0.032369
14:35:25|0.032382
14:35:27|0.032382
14:35:27|0.032387
14:35:28|0.032379
14:35:29|0.03237
14:35:30|0.03237
14:35:31|0.032352
14:35:32|0.032352
14:35:34|0.032352
14:35:35|0.032352
14:35:35|0.03237
14:35:36|0.032391
14:35:38|0.032391
14:35:38|0.032396
14:35:40|0.032396
14:35:41|0.032389
14:35:42|0.032389
14:35:43|0.032389
14:35:44|0.032384
14:35:45|0.032384
14:35:45|0.032384
14:35:47|0.032384
14:35:48|0.032384
14:35:49|0.032384
14:35:50|0.032384
14:35:51|0.032368
14:35:52|0.032368
14:35:52|0.032376
14:35:54|0.032384
14:35:54|0.032384
14:35:56|0.032386
14:35:57|0.032386
14:35:58|0.032386
14:35:59|0.032386
14:36:00|0.032386
14:36:02|0.032386
14:36:02|0.032381
14:36:03|0.032381
14:36:04|0.032381
14:36:05|0.032381
14:36:06|0.032381
14:36:07|0.032381
14:36:08|0.032375
14:36:09|0.032376
14:36:10|0.032376
14:36:12|0.032376
14:36:13|0.032376
14:36:13|0.032378
14:36:14|0.032384
14:36:15|0.032384
14:36:17|0.032384
14:36:18|0.032382
14:36:18|0.032383
14:36:19|0.032386
14:36:21|0.032386
14:36:22|0.032385
14:36:23|0.032387
14:36:24|0.032387
14:36:25|0.032387
14:36:25|0.032392
14:36:27|0.032387
14:36:28|0.032397
14:36:29|0.032398
14:36:29|0.032398
14:36:31|0.032398
14:36:32|0.032398
14:36:33|0.032404
14:36:34|0.032404
14:36:35|0.032404
14:36:36|0.032404
14:36:37|0.032404
14:36:38|0.032404
14:36:39|0.032404
14:36:40|0.032404
14:36:41|0.032396
14:36:42|0.032396
14:36:43|0.032396
14:36:44|0.032396
14:36:46|0.032396
14:36:46|0.032396
14:36:47|0.032396
14:36:49|0.032396
14:36:50|0.032396
14:36:50|0.032393
14:36:51|0.032393
14:36:52|0.032376
14:36:53|0.032369
14:36:54|0.032369
14:36:55|0.032369
14:36:56|0.032379
14:36:57|0.032379
14:36:59|0.032379
14:37:00|0.032379
14:37:00|0.032379
14:37:01|0.032379
14:37:02|0.032378
14:37:04|0.032379
14:37:05|0.032379
14:37:06|0.032391
14:37:07|0.032391
14:37:07|0.03239
14:37:08|0.032388
14:37:10|0.03239
14:37:10|0.03239
14:37:12|0.03239
14:37:12|0.03239
14:37:14|0.032391
14:37:14|0.032391
14:37:15|0.032391
14:37:17|0.032391
14:37:18|0.032391
14:37:18|0.032391
14:37:19|0.032391
14:37:20|0.032391
14:37:21|0.032391
14:37:22|0.03239
14:37:23|0.03239
14:37:24|0.03239
14:37:25|0.03239
14:37:26|0.03239
14:37:27|0.03239
14:37:28|0.03239
14:37:29|0.03239
14:37:30|0.03239
14:37:31|0.03239
14:37:32|0.03239
14:37:34|0.032369
14:37:35|0.03236
14:37:37|0.03236
14:37:37|0.03236
14:37:39|0.03236
14:37:39|0.03236
14:37:41|0.032359
14:37:42|0.032359
14:37:43|0.032359
14:37:44|0.032359
14:37:45|0.032359
14:37:47|0.032335
14:37:48|0.032335
14:37:49|0.032335
14:37:50|0.03233
14:37:50|0.03233
14:37:51|0.03233
14:37:52|0.032324
14:37:53|0.032324
14:37:55|0.032324
14:37:56|0.032324
14:37:56|0.032324
14:37:58|0.032324
14:37:58|0.032324
14:38:00|0.032322
14:38:01|0.032322
14:38:02|0.032322
14:38:03|0.032351
14:38:04|0.032351
14:38:05|0.032351
14:38:06|0.032351
14:38:07|0.032351
14:38:08|0.032351
14:38:09|0.032332
14:38:10|0.032332
14:38:11|0.032332
14:38:12|0.032332
14:38:13|0.032344
14:38:14|0.032363
14:38:15|0.032363
14:38:16|0.032363
14:38:17|0.032363
14:38:18|0.032363
14:38:19|0.032363
14:38:20|0.032363
14:38:21|0.032363
14:38:22|0.032363
14:38:23|0.032363
14:38:24|0.032363
14:38:25|0.032318
14:38:26|0.032318
14:38:27|0.032318
14:38:28|0.032305
14:38:29|0.032305
14:38:30|0.032305
14:38:31|0.032305
14:38:32|0.032305
14:38:33|0.0323
14:38:34|0.0323
14:38:36|0.032288
14:38:37|0.032288
14:38:38|0.032288
14:38:39|0.032288
14:38:39|0.032288
14:38:41|0.032292
14:38:42|0.032301
14:38:43|0.032301
14:38:44|0.032301
14:38:45|0.032301
14:38:46|0.032301
14:38:47|0.032301
14:38:48|0.032299
14:38:49|0.032299
14:38:50|0.032299
14:38:52|0.032299
14:38:52|0.032299
14:38:53|0.032299
14:38:54|0.032299
14:38:55|0.032299
14:38:56|0.032299
14:38:58|0.032299
14:38:58|0.032299
14:38:59|0.032299
14:39:00|0.032306
14:39:02|0.032306
14:39:02|0.032306
14:39:03|0.032307
14:39:04|0.032306
14:39:06|0.032306
14:39:06|0.032314
14:39:07|0.032305
14:39:09|0.032305
14:39:10|0.032324
14:39:11|0.032325
14:39:11|0.03235
14:39:13|0.03235
14:39:14|0.03235
14:39:14|0.032336
14:39:15|0.032336
14:39:17|0.032336
14:39:17|0.032322
14:39:18|0.032322
14:39:20|0.032321
14:39:21|0.032321
14:39:22|0.032322
14:39:23|0.032322
14:39:23|0.032322
14:39:25|0.032323
14:39:26|0.032323
14:39:27|0.03231
14:39:28|0.032323
14:39:28|0.032323
14:39:29|0.032323
14:39:30|0.032326
14:39:31|0.032345
14:39:33|0.032345
14:39:34|0.032335
14:39:34|0.032335
14:39:37|0.032336
14:39:38|0.03233
14:39:39|0.03233
14:39:41|0.032328
14:39:41|0.032328
14:39:43|0.032328
14:39:43|0.032332
14:39:44|0.032332
14:39:45|0.032332
14:39:47|0.032332
14:39:49|0.032332
14:39:50|0.032332
14:39:50|0.032332
14:39:52|0.032347
14:39:53|0.032332
14:39:54|0.032332
14:39:54|0.032329
14:39:56|0.032329
14:39:56|0.03233
14:39:57|0.032329
14:39:58|0.032332
14:40:00|0.032334
14:40:00|0.032347
14:40:01|0.032347
14:40:02|0.032347
14:40:03|0.032347
14:40:04|0.032347
14:40:06|0.032323
14:40:07|0.032323
14:40:07|0.032332
14:40:08|0.032336
14:40:09|0.032336
14:40:10|0.032336
14:40:11|0.032336
14:40:13|0.032336
14:40:13|0.032336
14:40:15|0.032335
14:40:15|0.032335
14:40:17|0.032332
14:40:17|0.032332
14:40:18|0.032338
14:40:19|0.032337
14:40:20|0.032327
14:40:22|0.032352
14:40:23|0.03234
14:40:24|0.03234
14:40:25|0.03234
14:40:26|0.03234
14:40:27|0.03234
14:40:28|0.03234
14:40:29|0.03234
14:40:30|0.03234
14:40:31|0.032333
14:40:32|0.03233
14:40:33|0.03233
14:40:34|0.032326
14:40:35|0.032326
14:40:36|0.032326
14:40:37|0.032339
14:40:39|0.032339
14:40:39|0.032336
14:40:41|0.032336
14:40:42|0.032336
14:40:42|0.032339
14:40:44|0.032339
14:40:45|0.032337
14:40:45|0.032337
14:40:47|0.032337
14:40:47|0.032334
14:40:49|0.032338
14:40:50|0.032338
14:40:51|0.032338
14:40:52|0.032324
14:40:53|0.032324
14:40:54|0.03233
14:40:55|0.03233
14:40:56|0.03233
14:40:56|0.03234
14:40:57|0.032346
14:40:59|0.032347
14:41:00|0.032347
14:41:01|0.032365
14:41:02|0.032365
14:41:03|0.032364
14:41:04|0.032364
14:41:05|0.032364
14:41:06|0.03237
14:41:07|0.03237
14:41:08|0.03237
14:41:08|0.03237
14:41:10|0.032392
14:41:11|0.032384
14:41:12|0.032384
14:41:13|0.032384
14:41:14|0.03239
14:41:15|0.032399
14:41:16|0.032399
14:41:17|0.032399
14:41:18|0.032402
14:41:19|0.032402
14:41:20|0.032403
14:41:21|0.032377
14:41:22|0.03236
14:41:23|0.03236
14:41:24|0.03236
14:41:25|0.03236
14:41:26|0.03236
14:41:27|0.032367
14:41:28|0.032367
14:41:29|0.032357
14:41:30|0.032348
14:41:31|0.032344
14:41:32|0.032341
14:41:33|0.032341
14:41:34|0.032341
14:41:35|0.032337
14:41:36|0.032337
14:41:38|0.032345
14:41:38|0.032345
14:41:40|0.032348
14:41:41|0.032348
14:41:42|0.032348
14:41:44|0.03235
14:41:45|0.03235
14:41:46|0.032337
14:41:46|0.032337
14:41:48|0.03234
14:41:49|0.03234
14:41:50|0.03234
14:41:51|0.032347
14:41:52|0.032357
14:41:52|0.032362
14:41:53|0.032381
14:41:55|0.032381
14:41:56|0.032381
14:41:56|0.032381
14:41:58|0.032381
14:41:59|0.032372
14:41:59|0.032372
14:42:01|0.032372
14:42:02|0.032371
14:42:03|0.032365
14:42:04|0.032365
14:42:05|0.032365
14:42:06|0.032365
14:42:07|0.032365
14:42:08|0.03237
14:42:09|0.03237
14:42:10|0.03237
14:42:11|0.03237
14:42:12|0.03237
14:42:13|0.03237
14:42:14|0.032349
14:42:15|0.032349
14:42:16|0.032333
14:42:17|0.032333
14:42:18|0.032322
14:42:19|0.032323
14:42:20|0.032323
14:42:21|0.03232
14:42:22|0.03232
14:42:23|0.032324
14:42:24|0.032333
14:42:25|0.032333
14:42:26|0.032333
14:42:27|0.032345
14:42:28|0.032345
14:42:30|0.032351
14:42:30|0.032351
14:42:31|0.032351
14:42:33|0.032351
14:42:33|0.032359
14:42:34|0.032358
14:42:35|0.032358
14:42:37|0.032373
14:42:37|0.032373
14:42:39|0.032373
14:42:41|0.032371
14:42:42|0.032371
14:42:43|0.032373
14:42:44|0.032373
14:42:45|0.032373
14:42:46|0.032373
14:42:47|0.032376
14:42:48|0.032376
14:42:49|0.032376
14:42:50|0.032376
14:42:51|0.032376
14:42:52|0.032362
14:42:53|0.032345
14:42:54|0.032345
14:42:56|0.032342
14:42:57|0.032355
14:42:58|0.032351
14:42:59|0.032351
14:43:00|0.032351
14:43:01|0.032351
14:43:03|0.032354
14:43:03|0.032354
14:43:04|0.032357
14:43:05|0.032357
14:43:06|0.032357
14:43:07|0.032363
14:43:09|0.032363
14:43:09|0.032366
14:43:10|0.032366
14:43:11|0.032373
14:43:12|0.032373
14:43:13|0.032373
14:43:15|0.032359
14:43:16|0.032358
14:43:16|0.032361
14:43:18|0.032361
14:43:19|0.032344
14:43:20|0.032339
14:43:20|0.032339
14:43:21|0.032329
14:43:23|0.032329
14:43:23|0.032329
14:43:24|0.032329
14:43:25|0.032329
14:43:26|0.03233
14:43:27|0.03233
14:43:28|0.03233
14:43:29|0.032317
14:43:31|0.032314
14:43:32|0.032314
14:43:33|0.032314
14:43:33|0.032311
14:43:34|0.032325
14:43:35|0.032325
14:43:36|0.032325
14:43:37|0.032324
14:43:38|0.032324
14:43:40|0.032325
14:43:41|0.032325
14:43:43|0.032325
14:43:44|0.032326
14:43:44|0.032326
14:43:46|0.032326
14:43:46|0.032326
14:43:48|0.032326
14:43:49|0.032326
14:43:50|0.032326
14:43:51|0.032343
14:43:52|0.032343
14:43:53|0.032343
14:43:54|0.032338
14:43:55|0.032338
14:43:56|0.032338
14:43:57|0.032338
14:43:58|0.032338
14:43:59|0.032338
14:44:01|0.032338
14:44:02|0.032338
14:44:02|0.032338
14:44:04|0.032338
14:44:04|0.032342
14:44:05|0.032343
14:44:07|0.032343
14:44:07|0.03236
14:44:08|0.03236
14:44:09|0.03236
14:44:11|0.03235
14:44:11|0.03235
14:44:13|0.03235
14:44:14|0.03235
14:44:14|0.03235
14:44:15|0.03235
14:44:16|0.03235
14:44:17|0.03235
14:44:18|0.03235
14:44:19|0.032352
14:44:20|0.032352
14:44:21|0.032352
14:44:23|0.032352
14:44:23|0.03235
14:44:25|0.03235
14:44:25|0.03235
14:44:26|0.032338
14:44:27|0.032338
14:44:28|0.032342
14:44:30|0.032352
14:44:30|0.032352
14:44:31|0.032352
14:44:32|0.032352
14:44:34|0.03236
14:44:34|0.03236
14:44:36|0.03236
14:44:36|0.03236
14:44:37|0.03236
14:44:38|0.03236
14:44:39|0.032361
14:44:41|0.032381
14:44:42|0.032378
14:44:44|0.032371
14:44:45|0.032365
14:44:45|0.032365
14:44:47|0.032365
14:44:48|0.032371
14:44:49|0.032371
14:44:50|0.032371
14:44:51|0.032375
14:44:52|0.032375
14:44:53|0.032375
14:44:54|0.032375
14:44:55|0.032375
14:44:56|0.032371
14:44:57|0.032371
14:44:59|0.032371
14:44:59|0.032371
14:45:00|0.032371
14:45:01|0.032367
14:45:02|0.032367
14:45:03|0.032365
14:45:05|0.032365
14:45:05|0.032372
14:45:06|0.032372
14:45:07|0.032372
14:45:09|0.032376
14:45:09|0.032376
14:45:11|0.032375
14:45:11|0.032375
14:45:12|0.032375
14:45:14|0.032369
14:45:14|0.032369
14:45:15|0.032369
14:45:17|0.032394
14:45:17|0.032396
14:45:18|0.0324
14:45:20|0.0324
14:45:20|0.032395
14:45:22|0.032395
14:45:23|0.032395
14:45:24|0.0324
14:45:24|0.0324
14:45:26|0.0324
14:45:26|0.032398
14:45:28|0.032398
14:45:29|0.032398
14:45:30|0.032398
14:45:31|0.032398
14:45:31|0.032398
14:45:32|0.032398
14:45:34|0.032398
14:45:35|0.0324
14:45:36|0.032403
14:45:37|0.032413
14:45:38|0.032413
14:45:39|0.032416
14:45:39|0.032422
14:45:40|0.032422
14:45:42|0.032415
14:45:43|0.032413
14:45:43|0.032422
14:45:45|0.032408
14:45:45|0.032408
14:45:46|0.032408
14:45:48|0.032408
14:45:49|0.032417
14:45:50|0.032417
14:45:51|0.032417
14:45:52|0.032407
14:45:53|0.032407
14:45:54|0.032407
14:45:55|0.032407
14:45:56|0.032407
14:45:57|0.032407
14:45:58|0.03241
14:45:59|0.03241
14:46:00|0.03241
14:46:01|0.0324
14:46:02|0.0324
14:46:03|0.0324
14:46:04|0.0324
14:46:06|0.032402
14:46:06|0.032408
14:46:07|0.032408
14:46:08|0.032419
14:46:09|0.032419
14:46:10|0.032419
14:46:12|0.032419
14:46:12|0.032425
14:46:13|0.03244
14:46:14|0.032432
14:46:15|0.032431
14:46:16|0.032427
14:46:17|0.032427
14:46:18|0.032436
14:46:19|0.032458
14:46:21|0.032458
14:46:21|0.03245
14:46:23|0.03244
14:46:24|0.03244
14:46:24|0.032449
14:46:25|0.032447
14:46:26|0.032447
14:46:28|0.032447
14:46:29|0.032447
14:46:30|0.032447
14:46:31|0.032447
14:46:31|0.032447
14:46:32|0.032442
14:46:34|0.032442
14:46:35|0.032442
14:46:36|0.032436
14:46:36|0.032437
14:46:38|0.03243
14:46:39|0.032429
14:46:40|0.032429
14:46:41|0.032429
14:46:42|0.032429
14:46:42|0.032443
14:46:43|0.032443
14:46:46|0.032443
14:46:46|0.032443
14:46:48|0.032443
14:46:48|0.03245
14:46:50|0.032445
14:46:51|0.032445
14:46:51|0.032445
14:46:53|0.032445
14:46:54|0.032445
14:46:54|0.032445
14:46:56|0.032449
14:46:57|0.032446
14:46:58|0.032435
14:46:58|0.032435
14:46:59|0.032435
14:47:01|0.032435
14:47:02|0.032435
14:47:03|0.032435
14:47:04|0.032435
14:47:05|0.032435
14:47:06|0.032436
14:47:07|0.032436
14:47:08|0.032436
14:47:09|0.032436
14:47:09|0.032436
14:47:11|0.03244
14:47:12|0.032439
14:47:13|0.032439
14:47:14|0.032442
14:47:14|0.032454
14:47:15|0.032454
14:47:17|0.032449
14:47:19|0.032437
14:47:19|0.032437
14:47:20|0.032437
14:47:21|0.032439
14:47:22|0.032439
14:47:23|0.03246
14:47:24|0.03246
14:47:25|0.03246
14:47:26|0.03246
14:47:28|0.032461
14:47:29|0.032461
14:47:29|0.032459
14:47:31|0.032469
14:47:31|0.032469
14:47:33|0.032469
14:47:33|0.032479
14:47:34|0.032479
14:47:35|0.032479
14:47:37|0.032476
14:47:37|0.032488
14:47:38|0.032491
14:47:40|0.032496
14:47:40|0.032496
14:47:41|0.0325
14:47:42|0.032507
14:47:44|0.032509
14:47:45|0.032479
14:47:47|0.032486
14:47:47|0.032486
14:47:49|0.032486
14:47:49|0.032486
14:47:51|0.032486
14:47:51|0.032492
14:47:52|0.032495
14:47:54|0.032487
14:47:54|0.032487
14:47:56|0.032487
14:47:57|0.032487
14:47:58|0.032485
14:47:59|0.032476
14:48:00|0.03248
14:48:01|0.03248
14:48:02|0.032477
14:48:03|0.032477
14:48:04|0.032483
14:48:04|0.032483
14:48:06|0.032478
14:48:08|0.032472
14:48:08|0.032472
14:48:09|0.032472
14:48:10|0.032472
14:48:11|0.03247
14:48:13|0.032475
14:48:13|0.032482
14:48:15|0.032482
14:48:15|0.032482
14:48:17|0.032482
14:48:17|0.032468
14:48:19|0.03245
14:48:19|0.03245
14:48:21|0.03245
14:48:22|0.032447
14:48:23|0.032447
14:48:24|0.032447
14:48:26|0.032445
14:48:26|0.032445
14:48:27|0.032445
14:48:28|0.032445
14:48:29|0.032437
14:48:30|0.032432
14:48:31|0.032423
14:48:32|0.032423
14:48:33|0.03242
14:48:35|0.03242
14:48:36|0.032427
14:48:37|0.032427
14:48:37|0.03242
14:48:38|0.03242
14:48:39|0.032482
14:48:41|0.032483
14:48:42|0.032483
14:48:43|0.032484
14:48:43|0.032495
14:48:44|0.032495
14:48:46|0.032504
14:48:47|0.0325
14:48:48|0.0325
14:48:49|0.032493
14:48:50|0.032493
14:48:52|0.032493
14:48:53|0.032479
14:48:53|0.032463
14:48:55|0.032456
14:48:55|0.032456
14:48:56|0.032456
14:48:57|0.032456
14:48:58|0.032468
14:49:00|0.032468
14:49:00|0.032457
14:49:01|0.032464
14:49:02|0.032468
14:49:04|0.032468
14:49:05|0.032468
14:49:05|0.032468
14:49:06|0.032468
14:49:07|0.032456
14:49:08|0.032456
14:49:10|0.032449
14:49:10|0.032438
14:49:11|0.032438
14:49:13|0.032438
14:49:13|0.032432
14:49:14|0.032432
14:49:15|0.032437
14:49:16|0.032438
14:49:18|0.032439
14:49:18|0.032439
14:49:19|0.032439
14:49:21|0.032436
14:49:22|0.032436
14:49:22|0.032423
14:49:23|0.032428
14:49:24|0.032432
14:49:26|0.032439
14:49:26|0.032443
14:49:27|0.032443
14:49:28|0.032443
14:49:30|0.032432
14:49:30|0.032432
14:49:31|0.032432
14:49:33|0.03243
14:49:34|0.032429
14:49:34|0.032429
14:49:35|0.032433
14:49:36|0.032428
14:49:38|0.032426
14:49:38|0.032426
14:49:39|0.032426
14:49:40|0.032424
14:49:41|0.032434
14:49:42|0.032439
14:49:43|0.032433
14:49:44|0.032432
14:49:47|0.032432
14:49:48|0.032432
14:49:49|0.032432
14:49:50|0.032426
14:49:51|0.032412
14:49:53|0.032412
14:49:53|0.032411
14:49:55|0.032422
14:49:55|0.032413
14:49:56|0.032412
14:49:57|0.032412
14:49:59|0.032412
14:50:00|0.032412
14:50:00|0.03242
14:50:02|0.03242
14:50:02|0.032377
14:50:04|0.032382
14:50:04|0.032382
14:50:05|0.032382
14:50:06|0.032378
14:50:07|0.032378
14:50:09|0.032378
14:50:10|0.032378
14:50:10|0.032378
14:50:12|0.032378
14:50:13|0.032378
14:50:13|0.03238
14:50:15|0.032355
14:50:16|0.032352
14:50:17|0.032352
14:50:18|0.032352
14:50:19|0.032326
14:50:20|0.032317
14:50:20|0.032326
14:50:21|0.032326
14:50:23|0.032326
14:50:24|0.032326
14:50:25|0.032326
14:50:26|0.032326
14:50:27|0.032326
14:50:27|0.032323
14:50:29|0.032323
14:50:30|0.032323
14:50:31|0.032323
14:50:32|0.032323
14:50:33|0.032323
14:50:34|0.032323
14:50:35|0.032323
14:50:35|0.032336
14:50:36|0.032336
14:50:38|0.032345
14:50:39|0.032337
14:50:41|0.032345
14:50:41|0.032345
14:50:42|0.032345
14:50:43|0.032352
14:50:44|0.032352
14:50:45|0.032352
14:50:47|0.032352
14:50:49|0.032354
14:50:49|0.032354
14:50:50|0.032351
14:50:51|0.032351
14:50:53|0.03234
14:50:53|0.03234
14:50:54|0.032317
14:50:55|0.032315
14:50:56|0.032321
14:50:58|0.032326
14:50:58|0.032331
14:50:59|0.032331
14:51:00|0.032331
14:51:02|0.032331
14:51:02|0.032349
14:51:03|0.032349
14:51:05|0.032349
14:51:06|0.032348
14:51:07|0.032348
14:51:08|0.032348
14:51:10|0.032338
14:51:11|0.032338
14:51:11|0.032338
14:51:12|0.032348
14:51:13|0.032348
14:51:14|0.032348
14:51:15|0.032348
14:51:16|0.032348
14:51:18|0.032348
14:51:18|0.032336
14:51:19|0.032336
14:51:21|0.032336
14:51:22|0.032336
14:51:22|0.032336
14:51:23|0.032336
14:51:24|0.032336
14:51:25|0.032336
14:51:26|0.032336
14:51:27|0.032336
14:51:28|0.032336
14:51:29|0.032336
14:51:30|0.032336
14:51:31|0.032315
14:51:32|0.032315
14:51:33|0.032318
14:51:34|0.032312
14:51:35|0.032312
14:51:37|0.032312
14:51:37|0.032312
14:51:38|0.032312
14:51:39|0.032336
14:51:40|0.032336
14:51:42|0.032336
14:51:42|0.032341
14:51:43|0.032341
14:51:44|0.032341
14:51:45|0.032341
14:51:46|0.032341
14:51:47|0.032341
14:51:49|0.032328
14:51:50|0.032328
14:51:51|0.032328
14:51:52|0.032325
14:51:53|0.032325
14:51:54|0.032325
14:51:55|0.032325
14:51:56|0.032325
14:51:57|0.032325
14:51:59|0.032325
14:52:00|0.032325
14:52:01|0.032325
14:52:01|0.032325
14:52:03|0.032325
14:52:03|0.032325
14:52:05|0.032325
14:52:06|0.032344
14:52:07|0.032344
14:52:08|0.032344
14:52:09|0.032344
14:52:10|0.032344
14:52:11|0.032344
14:52:12|0.032344
14:52:13|0.032344
14:52:14|0.032343
14:52:15|0.032343
14:52:16|0.032344
14:52:17|0.032338
14:52:18|0.032338
14:52:20|0.032336
14:52:20|0.032336
14:52:21|0.032336
14:52:22|0.032336
14:52:23|0.032336
14:52:24|0.032336
14:52:25|0.032344
14:52:26|0.032344
14:52:27|0.032344
14:52:28|0.032344
14:52:29|0.032355
14:52:30|0.032355
14:52:31|0.032355
14:52:32|0.032355
14:52:34|0.032355
14:52:34|0.032347
14:52:35|0.032347
14:52:36|0.032347
14:52:37|0.03235
14:52:38|0.032366
14:52:39|0.032367
14:52:41|0.032367
14:52:42|0.032367
14:52:42|0.032367
14:52:44|0.032367
14:52:44|0.032367
14:52:45|0.032367
14:52:47|0.032367
14:52:47|0.032367
14:52:49|0.032367
14:52:50|0.032367
14:52:51|0.032367
14:52:52|0.032378
14:52:53|0.032378
14:52:55|0.032378
14:52:56|0.032364
14:52:56|0.032364
14:52:57|0.032377
14:52:59|0.032368
14:53:00|0.032368
14:53:01|0.032362
14:53:02|0.032352
14:53:03|0.032336
14:53:04|0.032336
14:53:05|0.032336
14:53:06|0.032336
14:53:07|0.032336
14:53:08|0.032336
14:53:08|0.032336
14:53:10|0.032337
14:53:11|0.032337
14:53:12|0.032344
14:53:13|0.032344
14:53:14|0.032344
14:53:15|0.032344
14:53:16|0.032344
14:53:17|0.032344
14:53:18|0.032344
14:53:19|0.032344
14:53:20|0.032344
14:53:21|0.032344
14:53:22|0.032344
14:53:23|0.032344
14:53:24|0.032344
14:53:25|0.032344
14:53:26|0.032344
14:53:27|0.032344
14:53:28|0.032347
14:53:29|0.032366
14:53:30|0.032366
14:53:31|0.032374
14:53:32|0.032374
14:53:33|0.032374
14:53:34|0.032384
14:53:35|0.032384
14:53:36|0.032384
14:53:37|0.032384
14:53:38|0.032384
14:53:39|0.032384
14:53:40|0.032384
14:53:41|0.032384
14:53:42|0.032384
14:53:43|0.032384
14:53:44|0.032384
14:53:45|0.032384
14:53:46|0.032394
14:53:47|0.032394
14:53:49|0.032385
14:53:50|0.032391
14:53:52|0.032378
14:53:52|0.032358
14:53:53|0.032358
14:53:54|0.032359
14:53:56|0.032358
14:53:57|0.032358
14:53:57|0.032348
14:53:58|0.03235
14:54:00|0.03235
14:54:01|0.032344
14:54:02|0.032349
14:54:03|0.032349
14:54:04|0.032349
14:54:05|0.032359
14:54:07|0.032359
14:54:08|0.032359
14:54:08|0.032359
14:54:09|0.032359
14:54:11|0.032359
14:54:11|0.032359
14:54:12|0.032359
14:54:14|0.032359
14:54:14|0.032359
14:54:16|0.032359
14:54:16|0.032359
14:54:17|0.032362
14:54:18|0.032362
14:54:19|0.032362
14:54:21|0.032362
14:54:22|0.032362
14:54:23|0.032362
14:54:24|0.032362
14:54:24|0.032365
14:54:26|0.032365
14:54:27|0.032365
14:54:28|0.032365
14:54:29|0.032365
14:54:30|0.032365
14:54:31|0.032365
14:54:32|0.032365
14:54:33|0.032365
14:54:34|0.032365
14:54:35|0.032365
14:54:36|0.032365
14:54:38|0.032365
14:54:38|0.03234
14:54:39|0.03234
14:54:40|0.03234
14:54:41|0.03234
14:54:42|0.032347
14:54:43|0.032347
14:54:44|0.032341
14:54:45|0.032341
14:54:47|0.032341
14:54:47|0.032341
14:54:48|0.032341
14:54:50|0.032341
14:54:51|0.03234
14:54:53|0.03234
14:54:53|0.03234
14:54:55|0.03234
14:54:57|0.03234
14:54:57|0.03234
14:54:59|0.032347
14:54:59|0.032347
14:55:01|0.032347
14:55:02|0.032347
14:55:03|0.032347
14:55:04|0.032347
14:55:05|0.032347
14:55:06|0.032347
14:55:07|0.03236
14:55:08|0.03236
14:55:09|0.03236
14:55:10|0.03236
14:55:11|0.032356
14:55:12|0.032361
14:55:13|0.032356
14:55:14|0.032356
14:55:15|0.032356
14:55:16|0.032356
14:55:17|0.032356
14:55:18|0.032356
14:55:19|0.032356
14:55:20|0.032356
14:55:21|0.032356
14:55:22|0.032356
14:55:23|0.032356
14:55:24|0.032356
14:55:25|0.032356
14:55:26|0.032356
14:55:27|0.032356
14:55:28|0.032356
14:55:29|0.032356
14:55:30|0.032356
14:55:31|0.032356
14:55:32|0.032347
14:55:33|0.032347
14:55:35|0.03234
14:55:35|0.032324
14:55:36|0.032322
14:55:37|0.032322
14:55:38|0.032315
14:55:39|0.032311
14:55:40|0.032311
14:55:41|0.032299
14:55:43|0.032298
14:55:43|0.032298
14:55:44|0.032298
14:55:45|0.032298
14:55:46|0.032298
14:55:47|0.032298
14:55:48|0.032298
14:55:49|0.032298
14:55:50|0.032308
14:55:52|0.032308
14:55:53|0.032308
14:55:55|0.032308
14:55:55|0.032308
14:55:57|0.032308
14:55:57|0.032308
14:55:59|0.032308
14:55:59|0.032322
14:56:00|0.032315
14:56:02|0.032319
14:56:03|0.032319
14:56:03|0.032315
14:56:05|0.032315
14:56:06|0.032315
14:56:07|0.032315
14:56:07|0.032315
14:56:08|0.032316
14:56:09|0.032316
14:56:11|0.032316
14:56:12|0.032316
14:56:13|0.032316
14:56:13|0.032316
14:56:14|0.032316
14:56:16|0.032316
14:56:16|0.032316
14:56:17|0.032316
14:56:18|0.032316
14:56:20|0.032316
14:56:20|0.032316
14:56:21|0.032306
14:56:22|0.032306
14:56:23|0.032306
14:56:24|0.032302
14:56:25|0.032305
14:56:27|0.032305
14:56:27|0.032305
14:56:28|0.032305
14:56:30|0.032305
14:56:31|0.032305
14:56:31|0.032305
14:56:33|0.032305
14:56:34|0.032294
14:56:35|0.032294
14:56:36|0.032287
14:56:37|0.032281
14:56:37|0.032281
14:56:39|0.032305
14:56:40|0.032305
14:56:41|0.032301
14:56:41|0.032307
14:56:43|0.032302
14:56:43|0.032302
14:56:45|0.032302
14:56:46|0.032309
14:56:47|0.032309
14:56:48|0.032309
14:56:48|0.032309
14:56:50|0.032309
14:56:51|0.032294
14:56:52|0.032294
14:56:54|0.032294
14:56:55|0.032294
14:56:56|0.032294
14:56:57|0.032295
14:56:59|0.032295
14:56:59|0.032307
14:57:01|0.032307
14:57:01|0.032307
14:57:03|0.032307
14:57:03|0.032307
14:57:05|0.032307
14:57:05|0.032307
14:57:06|0.032307
14:57:08|0.032307
14:57:09|0.032307
14:57:10|0.032306
14:57:11|0.032306
14:57:12|0.032306
14:57:13|0.032306
14:57:14|0.032306
14:57:16|0.032306
14:57:16|0.032294
14:57:17|0.032294
14:57:18|0.032294
14:57:20|0.032308
14:57:21|0.032308
14:57:22|0.032327
14:57:23|0.032327
14:57:24|0.032327
14:57:25|0.032327
14:57:26|0.03231
14:57:27|0.03231
14:57:28|0.03231
14:57:29|0.032305
14:57:30|0.032305
14:57:31|0.032305
14:57:33|0.032317
14:57:33|0.032317
14:57:34|0.032317
14:57:35|0.032317
14:57:37|0.032317
14:57:37|0.032317
14:57:38|0.032317
14:57:39|0.032317
14:57:41|0.032317
14:57:41|0.032317
14:57:42|0.032317
14:57:43|0.032317
14:57:44|0.032317
14:57:45|0.032313
14:57:46|0.032313
14:57:47|0.032313
14:57:48|0.032325
14:57:49|0.032325
14:57:50|0.032317
14:57:51|0.032317
14:57:52|0.032317
14:57:54|0.032325
14:57:55|0.032325
14:57:56|0.032325
14:57:57|0.032325
14:57:58|0.032327
14:57:59|0.032327
14:58:00|0.032327
14:58:01|0.032328
14:58:02|0.032326
14:58:03|0.032327
14:58:04|0.032327
14:58:05|0.032327
14:58:06|0.032326
14:58:07|0.032313
14:58:08|0.032313
14:58:09|0.032312
14:58:10|0.032312
14:58:11|0.032312
14:58:12|0.032312
14:58:13|0.032312
14:58:15|0.03231
14:58:15|0.03231
14:58:17|0.032301
14:58:17|0.032301
14:58:19|0.032301
14:58:20|0.032301
14:58:21|0.032301
14:58:22|0.032301
14:58:22|0.032301
14:58:24|0.0323
14:58:25|0.0323
14:58:26|0.0323
14:58:27|0.032295
14:58:28|0.032301
14:58:29|0.032301
14:58:29|0.032301
14:58:31|0.032301
14:58:32|0.032301
14:58:33|0.032301
14:58:33|0.032301
14:58:35|0.032301
14:58:36|0.032318
14:58:37|0.032318
14:58:39|0.032323
14:58:39|0.032323
14:58:40|0.032324
14:58:41|0.032324
14:58:42|0.032324
14:58:43|0.032326
14:58:44|0.032326
14:58:45|0.032326
14:58:46|0.032295
14:58:47|0.032301
14:58:48|0.032294
14:58:49|0.032294
14:58:50|0.032294
14:58:51|0.032294
14:58:52|0.032294
14:58:53|0.032294
14:58:55|0.032294
14:58:56|0.032294
14:58:57|0.032294
14:58:58|0.032294
14:58:59|0.032294
14:59:01|0.032293
14:59:02|0.032292
14:59:03|0.032293
14:59:04|0.032305
14:59:05|0.032324
14:59:06|0.032309
14:59:07|0.032307
14:59:08|0.0323
14:59:08|0.032297
14:59:10|0.032298
14:59:11|0.032301
14:59:12|0.032301
14:59:13|0.032301
14:59:14|0.032301
14:59:15|0.032305
14:59:16|0.032303
14:59:17|0.032303
14:59:18|0.032303
14:59:19|0.032303
14:59:20|0.032303
14:59:21|0.032303
14:59:22|0.032303
14:59:23|0.032295
14:59:24|0.032295
14:59:25|0.032295
14:59:26|0.032295
14:59:27|0.032295
14:59:28|0.032295
14:59:29|0.032295
14:59:30|0.032284
14:59:31|0.03228
14:59:32|0.03228
14:59:33|0.032279
14:59:35|0.032275
14:59:35|0.032276
14:59:36|0.032276
14:59:37|0.032276
14:59:39|0.032276
14:59:40|0.032276
14:59:41|0.032276
14:59:41|0.032276
14:59:43|0.032276
14:59:44|0.032276
14:59:44|0.032276
14:59:46|0.032276
14:59:47|0.032276
14:59:48|0.032276
14:59:49|0.032272
14:59:49|0.032272
14:59:50|0.032272
14:59:52|0.032272
14:59:53|0.032272
14:59:53|0.032272
14:59:55|0.032271
14:59:57|0.032277
14:59:59|0.032277
15:00:00|0.032277
15:00:01|0.032271
15:00:03|0.032258
15:00:03|0.032258
15:00:05|0.032258
15:00:05|0.032259
15:00:07|0.032259
15:00:08|0.032259
15:00:09|0.032285
15:00:10|0.032285
15:00:11|0.032285
15:00:12|0.032285
15:00:13|0.032285
15:00:14|0.032285
15:00:15|0.032282
15:00:16|0.032282
15:00:17|0.03228
15:00:18|0.03228
15:00:19|0.03228
15:00:20|0.03228
15:00:21|0.03228
15:00:22|0.03228
15:00:23|0.03228
15:00:24|0.03228
15:00:25|0.03228
15:00:26|0.03228
15:00:27|0.03228
15:00:28|0.03228
15:00:29|0.03228
15:00:30|0.03228
15:00:32|0.03228
15:00:32|0.032267
15:00:33|0.032267
15:00:34|0.032267
15:00:35|0.032267
15:00:36|0.032267
15:00:37|0.032267
15:00:38|0.032261
15:00:39|0.032261
15:00:40|0.032261
15:00:41|0.032261
15:00:42|0.032272
15:00:43|0.032272
15:00:44|0.032272
15:00:45|0.032272
15:00:47|0.032262
15:00:48|0.032262
15:00:48|0.032262
15:00:49|0.032262
15:00:51|0.032262
15:00:51|0.032262
15:00:52|0.032262
15:00:53|0.032262
15:00:54|0.03225
15:00:55|0.032262
15:00:57|0.032262
15:00:59|0.032262
15:00:59|0.032262
15:01:01|0.032262
15:01:01|0.032262
15:01:03|0.032249
15:01:03|0.032249
15:01:05|0.032249
15:01:06|0.032243
15:01:06|0.032243
15:01:07|0.032243
15:01:09|0.032243
15:01:15|0.032248
15:01:15|0.032248
15:01:16|0.032248
15:01:17|0.032248
15:01:19|0.032248
15:01:19|0.032248
15:01:20|0.032226
15:01:21|0.032226
15:01:23|0.032229
15:01:24|0.032238
15:01:24|0.032245
15:01:25|0.032245
15:01:26|0.032245
15:01:27|0.032245
15:01:28|0.032245
15:01:29|0.032245
15:01:31|0.032245
15:01:32|0.032243
15:01:33|0.032245
15:01:34|0.032245
15:01:35|0.032245
15:01:36|0.032245
15:01:37|0.032245
15:01:38|0.032249
15:01:39|0.032256
15:01:40|0.032256
15:01:41|0.032256
15:01:42|0.03226
15:01:43|0.03226
15:01:44|0.032266
15:01:45|0.032281
15:01:46|0.03229
15:01:47|0.032327
15:01:48|0.032321
15:01:49|0.032329
15:01:50|0.032329
15:01:51|0.032329
15:01:52|0.03234
15:01:53|0.03234
15:01:54|0.032361
15:01:55|0.032376
15:01:56|0.032371
15:01:57|0.032365
15:01:59|0.032357
15:01:59|0.032344
15:02:01|0.032352
15:02:02|0.032352
15:02:03|0.032352
15:02:04|0.032352
15:02:05|0.032367
15:02:06|0.032383
15:02:07|0.032383
15:02:08|0.032348
15:02:09|0.032369
15:02:10|0.032377
15:02:11|0.032377
15:02:12|0.032377
15:02:14|0.032359
15:02:14|0.032359
15:02:15|0.03236
15:02:16|0.03236
15:02:17|0.032363
15:02:19|0.032363
15:02:20|0.03238
15:02:21|0.032388
15:02:21|0.032389
15:02:22|0.032394
15:02:23|0.032403
15:02:25|0.032401
15:02:25|0.032401
15:02:27|0.032401
15:02:27|0.032401
15:02:29|0.032386
15:02:29|0.032386
15:02:30|0.032386
15:02:31|0.032386
15:02:32|0.032386
15:02:33|0.032386
15:02:34|0.032405
15:02:36|0.032405
15:02:36|0.032414
15:02:37|0.032414
15:02:38|0.032414
15:02:40|0.032413
15:02:41|0.032413
15:02:42|0.032408
15:02:43|0.032423
15:02:44|0.032411
15:02:45|0.032429
15:02:47|0.032437
15:02:48|0.032454
15:02:48|0.032452
15:02:49|0.032428
15:02:50|0.032422
15:02:51|0.03243
15:02:52|0.03243
15:02:53|0.032448
15:02:54|0.032451
15:02:56|0.03245
15:02:57|0.032448
15:02:57|0.032456
15:02:59|0.032454
15:03:00|0.032449
15:03:01|0.032441
15:03:02|0.032444
15:03:03|0.032444
15:03:04|0.032444
15:03:05|0.032444
15:03:05|0.032444
15:03:07|0.032472
15:03:07|0.032472
15:03:09|0.032478
15:03:10|0.032492
15:03:11|0.03249
15:03:12|0.032502
15:03:13|0.0325
15:03:14|0.0325
15:03:15|0.0325
15:03:16|0.032521
15:03:17|0.032529
15:03:18|0.032536
15:03:19|0.032541
15:03:20|0.032542
15:03:21|0.032545
15:03:23|0.032535
15:03:24|0.032509
15:03:25|0.032526
15:03:26|0.032526
15:03:28|0.032526
15:03:29|0.032526
15:03:30|0.032521
15:03:30|0.032524
15:03:31|0.032541
15:03:32|0.032541
15:03:33|0.032541
15:03:34|0.032541
15:03:35|0.032554
15:03:36|0.032554
15:03:37|0.032554
15:03:38|0.032554
15:03:39|0.032556
15:03:40|0.032541
15:03:41|0.032541
15:03:42|0.032566
15:03:43|0.032566
15:03:44|0.032576
15:03:46|0.032588
15:03:46|0.03264
15:03:47|0.032637
15:03:49|0.03263
15:03:49|0.032611
15:03:50|0.032588
15:03:51|0.032612
15:03:52|0.032633
15:03:53|0.032639
15:03:54|0.03263
15:03:55|0.032629
15:03:56|0.03262
15:03:57|0.032618
15:03:58|0.032626
15:04:00|0.032631
15:04:02|0.03263
15:04:03|0.032641
15:04:04|0.03264
15:04:04|0.03264
15:04:06|0.032658
15:04:07|0.032654
15:04:08|0.032654
15:04:09|0.032649
15:04:10|0.032645
15:04:10|0.032668
15:04:11|0.032668
15:04:13|0.032689
15:04:14|0.032691
15:04:15|0.032714
15:04:16|0.032673
15:04:17|0.032661
15:04:18|0.032664
15:04:19|0.032664
15:04:20|0.032668
15:04:21|0.032689
15:04:23|0.032715
15:04:24|0.032686
15:04:25|0.032685
15:04:25|0.032713
15:04:26|0.03272
15:04:27|0.03272
15:04:28|0.03272
15:04:30|0.03272
15:04:30|0.03272
15:04:31|0.032711
15:04:33|0.032695
15:04:34|0.032699
15:04:35|0.0327
15:04:35|0.0327
15:04:36|0.0327
15:04:37|0.0327
15:04:38|0.0327
15:04:39|0.032693
15:04:40|0.032693
15:04:41|0.032693
15:04:43|0.032693
15:04:43|0.032693
15:04:45|0.032693
15:04:46|0.032711
15:04:47|0.032711
15:04:48|0.032747
15:04:48|0.03277
15:04:49|0.032761
15:04:51|0.032761
15:04:52|0.03274
15:04:52|0.032742
15:04:54|0.032722
15:04:55|0.032728
15:04:55|0.03275
15:04:56|0.03275
15:04:58|0.032737
15:04:58|0.03275
15:04:59|0.032755
15:05:01|0.032749
15:05:02|0.032749
15:05:04|0.032781
15:05:05|0.032753
15:05:06|0.032749
15:05:07|0.032754
15:05:09|0.032753
15:05:10|0.032771
15:05:11|0.032782
15:05:12|0.032786
15:05:13|0.032807
15:05:14|0.032821
15:05:15|0.032838
15:05:16|0.032818
15:05:16|0.0328
15:05:17|0.032808
15:05:19|0.032793
15:05:20|0.032793
15:05:20|0.032818
15:05:21|0.032806
15:05:23|0.032812
15:05:24|0.032826
15:05:25|0.032824
15:05:26|0.032852
15:05:27|0.032852
15:05:28|0.032858
15:05:28|0.032871
15:05:31|0.032886
15:05:32|0.032898
15:05:32|0.032877
15:05:33|0.032891
15:05:34|0.032889
15:05:35|0.032877
15:05:36|0.032883
15:05:37|0.032895
15:05:38|0.03288
15:05:39|0.032868
15:05:40|0.032842
15:05:41|0.032826
15:05:42|0.032804
15:05:43|0.0328
15:05:44|0.032807
15:05:45|0.032814
15:05:46|0.032849
15:05:47|0.032849
15:05:48|0.032806
15:05:50|0.032806
15:05:51|0.032767
15:05:51|0.032758
15:05:52|0.03275
15:05:53|0.032761
15:05:55|0.032733
15:05:55|0.032733
15:05:57|0.032735
15:05:58|0.03273
15:05:59|0.032751
15:06:00|0.032751
15:06:01|0.032731
15:06:03|0.032714
15:06:03|0.032707
15:06:05|0.032696
15:06:06|0.03268
15:06:07|0.032673
15:06:08|0.032649
15:06:09|0.03264
15:06:10|0.03264
15:06:11|0.032639
15:06:12|0.032634
15:06:13|0.032627
15:06:14|0.032638
15:06:15|0.032626
15:06:16|0.032622
15:06:17|0.032615
15:06:18|0.032598
15:06:19|0.032616
15:06:20|0.032604
15:06:21|0.032592
15:06:22|0.03261
15:06:23|0.03261
15:06:25|0.032616
15:06:25|0.032616
15:06:26|0.032601
15:06:28|0.032601
15:06:29|0.032617
15:06:29|0.032595
15:06:31|0.032595
15:06:31|0.032585
15:06:33|0.032585
15:06:34|0.03259
15:06:35|0.03259
15:06:36|0.03259
15:06:37|0.032597
15:06:38|0.032594
15:06:39|0.032594
15:06:39|0.0326
15:06:41|0.032608
15:06:42|0.032628
15:06:43|0.032627
15:06:44|0.032616
15:06:44|0.03263
15:06:46|0.032636
15:06:47|0.032613
15:06:48|0.032613
15:06:49|0.032613
15:06:50|0.032618
15:06:51|0.032598
15:06:52|0.032598
15:06:53|0.032596
15:06:54|0.032577
15:06:55|0.032578
15:06:56|0.032578
15:06:57|0.032578
15:06:58|0.032595
15:06:59|0.032599
15:07:00|0.032597
15:07:01|0.032597
15:07:02|0.032606
15:07:04|0.032613
15:07:05|0.032624
15:07:05|0.032624
15:07:06|0.032624
15:07:08|0.032624
15:07:09|0.032648
15:07:10|0.032673
15:07:11|0.032673
15:07:13|0.032673
15:07:14|0.032652
15:07:14|0.032656
15:07:16|0.032656
15:07:17|0.032687
15:07:17|0.032688
15:07:19|0.032707
15:07:20|0.032714
15:07:21|0.032729
15:07:22|0.032729
15:07:23|0.032736
15:07:24|0.032728
15:07:26|0.032728
15:07:27|0.032737
15:07:27|0.032737
15:07:28|0.032741
15:07:29|0.032748
15:07:31|0.032748
15:07:32|0.032749
15:07:32|0.032749
15:07:33|0.032749
15:07:34|0.032763
15:07:35|0.032756
15:07:37|0.032783
15:07:38|0.032767
15:07:39|0.032781
15:07:40|0.032784
15:07:41|0.032784
15:07:42|0.032784
15:07:43|0.032777
15:07:44|0.032777
15:07:45|0.032774
15:07:46|0.032769
15:07:47|0.032769
15:07:48|0.032769
15:07:49|0.032769
15:07:50|0.032769
15:07:51|0.032781
15:07:52|0.032773
15:07:53|0.032773
15:07:54|0.032774
15:07:55|0.032776
15:07:56|0.032784
15:07:57|0.032776
15:07:58|0.032776
15:07:59|0.032785
15:08:00|0.032784
15:08:01|0.032784
15:08:02|0.032765
15:08:03|0.032765
15:08:05|0.032765
15:08:05|0.032765
15:08:06|0.032753
15:08:08|0.032753
15:08:09|0.032756
15:08:11|0.032756
15:08:11|0.03275
15:08:13|0.03275
15:08:14|0.03275
15:08:15|0.032738
15:08:16|0.032739
15:08:17|0.032716
15:08:18|0.032716
15:08:19|0.032721
15:08:20|0.032702
15:08:21|0.032702
15:08:22|0.03272
15:08:23|0.03272
15:08:24|0.03272
15:08:25|0.03272
15:08:27|0.032708
15:08:27|0.032708
15:08:28|0.032696
15:08:29|0.03269
15:08:30|0.03271
15:08:31|0.03271
15:08:33|0.032704
15:08:33|0.032704
15:08:34|0.032704
15:08:35|0.032704
15:08:37|0.032704
15:08:38|0.032704
15:08:38|0.032704
15:08:40|0.032704
15:08:41|0.032704
15:08:42|0.032704
15:08:43|0.032709
15:08:43|0.032704
15:08:44|0.032698
15:08:46|0.032698
15:08:47|0.032718
15:08:48|0.032718
15:08:49|0.032729
15:08:50|0.032729
15:08:51|0.032729
15:08:52|0.03272
15:08:53|0.032719
15:08:54|0.0327
15:08:55|0.0327
15:08:56|0.032688
15:08:57|0.032678
15:08:58|0.032678
15:08:59|0.032692
15:09:00|0.0327
15:09:01|0.0327
15:09:02|0.0327
15:09:03|0.03269
15:09:04|0.03269
15:09:05|0.03275
15:09:06|0.03275
15:09:07|0.03275
15:09:08|0.03275
15:09:10|0.032771
15:09:11|0.032771
15:09:12|0.032771
15:09:12|0.032771
15:09:14|0.032771
15:09:14|0.032769
15:09:16|0.032769
15:09:16|0.032769
15:09:18|0.032769
15:09:18|0.032779
15:09:19|0.032783
15:09:20|0.032783
15:09:22|0.032784
15:09:23|0.032781
15:09:24|0.032759
15:09:25|0.032732
15:09:26|0.032744
15:09:27|0.032744
15:09:29|0.032765
15:09:29|0.032772
15:09:30|0.032772
15:09:31|0.032772
15:09:32|0.032772
15:09:33|0.032772
15:09:35|0.032769
15:09:35|0.032769
15:09:36|0.032769
15:09:37|0.032769
15:09:39|0.032772
15:09:40|0.032779
15:09:41|0.032779
15:09:42|0.032793
15:09:43|0.032793
15:09:44|0.032793
15:09:45|0.032792
15:09:46|0.032792
15:09:47|0.032792
15:09:48|0.032798
15:09:49|0.032798
15:09:50|0.032798
15:09:51|0.032798
15:09:52|0.032789
15:09:53|0.032789
15:09:54|0.032789
15:09:55|0.032789
15:09:57|0.032789
15:09:57|0.032789
15:09:58|0.032798
15:09:59|0.032781
15:10:01|0.032774
15:10:01|0.032774
15:10:02|0.032774
15:10:03|0.032774
15:10:04|0.03274
15:10:06|0.03274
15:10:08|0.03272
15:10:09|0.032725
15:10:10|0.032766
15:10:11|0.032766
15:10:12|0.032772
15:10:13|0.032772
15:10:14|0.032792
15:10:15|0.0328
15:10:16|0.032807
15:10:17|0.032809
15:10:19|0.032809
15:10:19|0.032809
15:10:21|0.032809
15:10:21|0.032809
15:10:22|0.032817
15:10:24|0.032817
15:10:25|0.03282
15:10:26|0.032819
15:10:27|0.032811
15:10:28|0.032813
15:10:29|0.032821
15:10:30|0.032826
15:10:30|0.032837
15:10:32|0.032842
15:10:33|0.032846
15:10:34|0.032846
15:10:35|0.032846
15:10:36|0.032847
15:10:37|0.032847
15:10:38|0.032828
15:10:39|0.032838
15:10:40|0.032838
15:10:42|0.032846
15:10:42|0.032846
15:10:43|0.032837
15:10:45|0.032837
15:10:45|0.032837
15:10:46|0.032854
15:10:47|0.032839
15:10:48|0.032855
15:10:49|0.032852
15:10:50|0.032842
15:10:51|0.032849
15:10:52|0.032842
15:10:54|0.032837
15:10:54|0.032837
15:10:55|0.032837
15:10:57|0.032865
15:10:57|0.032865
15:10:59|0.032874
15:10:59|0.032874
15:11:00|0.032884
15:11:01|0.032887
15:11:02|0.032887
15:11:04|0.0329
15:11:05|0.032912
15:11:05|0.032902
15:11:06|0.032907
15:11:07|0.032903
15:11:09|0.032903
15:11:10|0.032899
15:11:11|0.032899
15:11:13|0.032899
15:11:14|0.032899
15:11:14|0.032899
15:11:15|0.032909
15:11:16|0.032907
15:11:18|0.032907
15:11:19|0.032916
15:11:20|0.032907
15:11:21|0.032907
15:11:21|0.032907
15:11:23|0.032907
15:11:24|0.032891
15:11:24|0.032864
15:11:26|0.03288
15:11:26|0.03288
15:11:27|0.03288
15:11:29|0.032892
15:11:30|0.032892
15:11:31|0.032893
15:11:31|0.032889
15:11:33|0.03289
15:11:34|0.032881
15:11:35|0.032893
15:11:36|0.032893
15:11:38|0.032893
15:11:39|0.032891
15:11:40|0.032897
15:11:40|0.032897
15:11:42|0.032892
15:11:42|0.032891
15:11:44|0.032891
15:11:44|0.032883
15:11:45|0.03288
15:11:46|0.03288
15:11:48|0.03288
15:11:49|0.032878
15:11:49|0.032878
15:11:50|0.032872
15:11:51|0.032872
15:11:52|0.032872
15:11:53|0.032869
15:11:54|0.032873
15:11:55|0.032873
15:11:56|0.032873
15:11:57|0.032854
15:11:58|0.032854
15:12:00|0.032854
15:12:00|0.032859
15:12:01|0.03286
15:12:02|0.032846
15:12:03|0.032858
15:12:05|0.032872
15:12:05|0.032872
15:12:06|0.032884
15:12:08|0.032893
15:12:10|0.032915
15:12:11|0.032915
15:12:12|0.032915
15:12:13|0.0329
15:12:14|0.032864
15:12:15|0.032864
15:12:15|0.032848
15:12:17|0.032857
15:12:18|0.032865
15:12:19|0.032865
15:12:19|0.032871
15:12:21|0.032868
15:12:22|0.032874
15:12:23|0.032858
15:12:24|0.032858
15:12:24|0.032837
15:12:25|0.032837
15:12:27|0.032835
15:12:28|0.032835
15:12:29|0.032889
15:12:30|0.032889
15:12:31|0.032865
15:12:32|0.032865
15:12:33|0.032866
15:12:34|0.03287
15:12:35|0.032854
15:12:36|0.032858
15:12:38|0.03289
15:12:38|0.032903
15:12:39|0.032903
15:12:40|0.032883
15:12:42|0.032869
15:12:42|0.032871
15:12:44|0.032856
15:12:44|0.032844
15:12:45|0.032844
15:12:47|0.032859
15:12:47|0.03288
15:12:49|0.032883
15:12:49|0.032883
15:12:50|0.03286
15:12:51|0.03286
15:12:53|0.032841
15:12:54|0.032834
15:12:54|0.032835
15:12:56|0.032829
15:12:56|0.032829
15:12:58|0.032832
15:12:59|0.032835
15:13:01|0.032844
15:13:01|0.03284
15:13:02|0.032838
15:13:03|0.032838
15:13:05|0.032832
15:13:05|0.032833
15:13:07|0.032833
15:13:07|0.032833
15:13:09|0.032838
15:13:10|0.032837
15:13:11|0.032837
15:13:12|0.032829
15:13:13|0.032811
15:13:14|0.032811
15:13:16|0.03282
15:13:17|0.032809
15:13:17|0.032813
15:13:18|0.032813
15:13:19|0.032813
15:13:20|0.032808
15:13:21|0.032791
15:13:22|0.032791
15:13:23|0.032804
15:13:25|0.032792
15:13:26|0.032792
15:13:26|0.032792
15:13:27|0.032792
15:13:28|0.032782
15:13:29|0.032782
15:13:30|0.032782
15:13:32|0.032782
15:13:33|0.032782
15:13:34|0.032798
15:13:35|0.032799
15:13:36|0.032787
15:13:37|0.032794
15:13:38|0.032794
15:13:39|0.032794
15:13:40|0.032788
15:13:41|0.032788
15:13:42|0.032788
15:13:43|0.032792
15:13:44|0.032792
15:13:45|0.032776
15:13:45|0.032779
15:13:46|0.032778
15:13:48|0.032778
15:13:49|0.032778
15:13:49|0.032778
15:13:51|0.032798
15:13:52|0.032798
15:13:53|0.032798
15:13:54|0.032798
15:13:55|0.032798
15:13:55|0.0328
15:13:57|0.032815
15:13:58|0.032841
15:13:59|0.032837
15:14:00|0.032837
15:14:01|0.032837
15:14:01|0.032846
15:14:03|0.032838
15:14:04|0.032846
15:14:05|0.032846
15:14:06|0.032856
15:14:07|0.032861
15:14:09|0.032861
15:14:09|0.032853
15:14:11|0.032853
15:14:12|0.032837
15:14:13|0.032837
15:14:13|0.032809
15:14:14|0.032809
15:14:15|0.032789
15:14:17|0.032799
15:14:17|0.032785
15:14:18|0.032785
15:14:20|0.032785
15:14:20|0.032785
15:14:22|0.032785
15:14:22|0.032785
15:14:23|0.032785
15:14:24|0.032802
15:14:26|0.032802
15:14:27|0.032799
15:14:28|0.032794
15:14:28|0.032794
15:14:30|0.032765
15:14:30|0.032772
15:14:31|0.032772
15:14:33|0.032772
15:14:33|0.032772
15:14:34|0.032772
15:14:36|0.032772
15:14:37|0.032782
15:14:37|0.032802
15:14:38|0.032802
15:14:39|0.032802
15:14:42|0.032816
15:14:42|0.032842
15:14:44|0.032839
15:14:44|0.032837
15:14:45|0.032815
15:14:46|0.032815
15:14:47|0.032815
15:14:48|0.032815
15:14:49|0.032808
15:14:50|0.032808
15:14:52|0.032808
15:14:53|0.032792
15:14:53|0.032792
15:14:54|0.032792
15:14:55|0.032792
15:14:56|0.032792
15:14:57|0.032792
15:14:59|0.032792
15:14:59|0.032805
15:15:00|0.032805
15:15:01|0.032805
15:15:02|0.032826
15:15:04|0.032826
15:15:04|0.032826
15:15:05|0.032826
15:15:06|0.032826
15:15:07|0.032851
15:15:08|0.032864
15:15:09|0.032856
15:15:10|0.032858
15:15:12|0.032848
15:15:13|0.032856
15:15:14|0.032856
15:15:15|0.032856
15:15:16|0.032856
15:15:17|0.032871
15:15:18|0.032887
15:15:20|0.03287
15:15:21|0.03287
15:15:21|0.032872
15:15:22|0.032872
15:15:23|0.032872
15:15:24|0.032899
15:15:25|0.032899
15:15:26|0.032899
15:15:27|0.032899
15:15:28|0.032899
15:15:29|0.032899
15:15:31|0.032926
15:15:31|0.032908
15:15:32|0.032913
15:15:33|0.032913
15:15:34|0.0329
15:15:36|0.032894
15:15:37|0.032894
15:15:38|0.03288
15:15:39|0.03286
15:15:40|0.032845
15:15:41|0.032828
15:15:42|0.032832
15:15:43|0.032866
15:15:44|0.032851
15:15:45|0.032851
15:15:46|0.032873
15:15:47|0.032898
15:15:48|0.032898
15:15:49|0.032894
15:15:50|0.032894
15:15:51|0.032894
15:15:53|0.032881
15:15:54|0.032897
15:15:54|0.032897
15:15:56|0.032897
15:15:56|0.032884
15:15:57|0.032884
15:15:58|0.032895
15:15:59|0.032894
15:16:01|0.032894
15:16:01|0.032894
15:16:02|0.032894
15:16:04|0.032886
15:16:04|0.032886
15:16:05|0.032886
15:16:07|0.032886
15:16:08|0.032886
15:16:08|0.032884
15:16:09|0.032868
15:16:11|0.032868
15:16:12|0.032868
15:16:13|0.032868
15:16:14|0.032868
15:16:16|0.032868
15:16:16|0.032868
15:16:18|0.032868
15:16:18|0.032868
15:16:19|0.032868
15:16:21|0.032885
15:16:22|0.032885
15:16:23|0.032892
15:16:24|0.032892
15:16:25|0.032891
15:16:25|0.032891
15:16:27|0.03289
15:16:28|0.03289
15:16:30|0.032884
15:16:30|0.032884
15:16:32|0.032884
15:16:33|0.032916
15:16:33|0.032907
15:16:35|0.032907
15:16:36|0.032907
15:16:36|0.032907
15:16:38|0.032907
15:16:38|0.032902
15:16:39|0.032912
15:16:41|0.032912
15:16:42|0.032912
15:16:42|0.0329
15:16:43|0.032921
15:16:44|0.032905
15:16:45|0.032905
15:16:46|0.032924
15:16:48|0.032924
15:16:49|0.032924
15:16:49|0.032924
15:16:50|0.032913
15:16:52|0.03293
15:16:53|0.032887
15:16:54|0.032887
15:16:55|0.032913
15:16:56|0.032913
15:16:58|0.032913
15:16:58|0.032913
15:16:59|0.032914
15:17:00|0.032914
15:17:02|0.032911
15:17:02|0.03291
15:17:03|0.03291
15:17:04|0.032885
15:17:06|0.032885
15:17:07|0.032897
15:17:07|0.032885
15:17:08|0.032885
15:17:09|0.032885
15:17:11|0.032885
15:17:11|0.032879
15:17:13|0.032881
15:17:14|0.032897
15:17:15|0.032893
15:17:17|0.032893
15:17:18|0.032893
15:17:18|0.032893
15:17:20|0.032893
15:17:21|0.032887
15:17:22|0.032887
15:17:23|0.032887
15:17:24|0.032887
15:17:25|0.032887
15:17:26|0.032887
15:17:27|0.032887
15:17:29|0.032904
15:17:29|0.032904
15:17:31|0.0329
15:17:31|0.0329
15:17:33|0.032907
15:17:34|0.032909
15:17:35|0.03289
15:17:35|0.03289
15:17:37|0.03289
15:17:38|0.032909
15:17:39|0.032909
15:17:40|0.032885
15:17:41|0.032885
15:17:42|0.032885
15:17:43|0.032885
15:17:44|0.032872
15:17:45|0.032872
15:17:46|0.032872
15:17:47|0.032866
15:17:48|0.032866
15:17:49|0.032866
15:17:50|0.03285
15:17:51|0.03284
15:17:52|0.03285
15:17:53|0.03285
15:17:54|0.03285
15:17:55|0.03285
15:17:56|0.03285
15:17:57|0.032869
15:17:58|0.032869
15:17:59|0.032884
15:18:01|0.032887
15:18:01|0.03287
15:18:02|0.032869
15:18:03|0.032846
15:18:04|0.032846
15:18:05|0.032846
15:18:07|0.032891
15:18:07|0.032899
15:18:08|0.0329
15:18:09|0.0329
15:18:11|0.0329
15:18:12|0.0329
15:18:12|0.0329
15:18:14|0.0329
15:18:15|0.03289
15:18:15|0.03289
15:18:18|0.032872
15:18:19|0.03286
15:18:19|0.03286
15:18:21|0.032866
15:18:22|0.032866
15:18:22|0.032866
15:18:23|0.032874
15:18:24|0.032874
15:18:26|0.032887
15:18:26|0.032888
15:18:27|0.032906
15:18:28|0.032906
15:18:29|0.032909
15:18:30|0.032909
15:18:31|0.032909
15:18:32|0.032923
15:18:34|0.032931
15:18:35|0.032931
15:18:35|0.032913
15:18:37|0.032913
15:18:37|0.032913
15:18:38|0.032926
15:18:40|0.032926
15:18:41|0.032923
15:18:41|0.032911
15:18:42|0.032911
15:18:43|0.032911
15:18:44|0.032928
15:18:45|0.032932
15:18:46|0.032934
15:18:47|0.032934
15:18:48|0.032934
15:18:49|0.032949
15:18:51|0.032949
15:18:52|0.032937
15:18:53|0.032937
15:18:54|0.032937
15:18:55|0.032937
15:18:55|0.032937
15:18:57|0.032955
15:18:58|0.032939
15:18:58|0.032941
15:19:00|0.032931
15:19:00|0.032919
15:19:02|0.032924
15:19:03|0.032932
15:19:04|0.032932
15:19:05|0.032915
15:19:06|0.032897
15:19:07|0.032897
15:19:08|0.032913
15:19:09|0.032916
15:19:10|0.032916
15:19:11|0.032916
15:19:12|0.032916
15:19:13|0.032916
15:19:14|0.032916
15:19:16|0.032921
15:19:16|0.032936
15:19:18|0.032936
15:19:19|0.032936
15:19:20|0.032936
15:19:21|0.032936
15:19:22|0.032959
15:19:23|0.032952
15:19:24|0.032953
15:19:26|0.032953
15:19:26|0.032953
15:19:28|0.032953
15:19:28|0.032952
15:19:30|0.032952
15:19:31|0.032952
15:19:32|0.032952
15:19:32|0.032939
15:19:33|0.032939
15:19:34|0.032952
15:19:36|0.032945
15:19:36|0.032939
15:19:37|0.032939
15:19:38|0.032939
15:19:40|0.032946
15:19:40|0.032946
15:19:41|0.032946
15:19:42|0.032946
15:19:43|0.032946
15:19:44|0.032946
15:19:45|0.032946
15:19:46|0.032946
15:19:48|0.032961
15:19:48|0.03296
15:19:49|0.032961
15:19:51|0.032962
15:19:51|0.032951
15:19:52|0.032961
15:19:53|0.032953
15:19:54|0.03296
15:19:55|0.032974
15:19:56|0.032974
15:19:57|0.032979
15:19:59|0.032969
15:20:00|0.032979
15:20:01|0.032979
15:20:02|0.032979
15:20:03|0.032977
15:20:04|0.03298
15:20:05|0.03298
15:20:05|0.032973
15:20:07|0.032973
15:20:07|0.032973
15:20:09|0.032973
15:20:10|0.032973
15:20:11|0.03298
15:20:11|0.03298
15:20:13|0.03298
15:20:14|0.032986
15:20:14|0.032968
15:20:16|0.032968
15:20:17|0.032977
15:20:18|0.032977
15:20:20|0.032955
15:20:21|0.032955
15:20:22|0.032967
15:20:22|0.032978
15:20:24|0.032968
15:20:25|0.03298
15:20:26|0.03298
15:20:27|0.03298
15:20:28|0.032969
15:20:29|0.032952
15:20:30|0.032952
15:20:31|0.032958
15:20:32|0.032945
15:20:34|0.032945
15:20:34|0.032945
15:20:35|0.032959
15:20:36|0.032959
15:20:38|0.032959
15:20:39|0.032959
15:20:39|0.032959
15:20:41|0.032955
15:20:42|0.032955
15:20:42|0.032955
15:20:43|0.032955
15:20:44|0.032955
15:20:45|0.032974
15:20:47|0.032973
15:20:47|0.032959
15:20:48|0.032959
15:20:50|0.032975
15:20:51|0.032978
15:20:51|0.032978
15:20:52|0.032986
15:20:54|0.032986
15:20:55|0.032986
15:20:55|0.03299
15:20:56|0.032986
15:20:57|0.032988
15:20:58|0.03299
15:21:00|0.032991
15:21:01|0.032991
15:21:01|0.03299
15:21:03|0.032999
15:21:04|0.032999
15:21:05|0.032999
15:21:06|0.033
15:21:06|0.033
15:21:08|0.033
15:21:09|0.032999
15:21:09|0.032996
15:21:10|0.032996
15:21:12|0.032996
15:21:12|0.032979
15:21:14|0.032979
15:21:14|0.032983
15:21:16|0.032983
15:21:16|0.032988
15:21:19|0.032988
15:21:20|0.032988
15:21:20|0.03299
15:21:22|0.03299
15:21:23|0.032979
15:21:23|0.03299
15:21:25|0.03299
15:21:26|0.032986
15:21:27|0.032986
15:21:27|0.032989
15:21:29|0.03299
15:21:30|0.032991
15:21:31|0.032982
15:21:32|0.032959
15:21:33|0.032963
15:21:33|0.032973
15:21:35|0.032973
15:21:36|0.032973
15:21:37|0.032952
15:21:38|0.032957
15:21:39|0.032957
15:21:40|0.032957
15:21:41|0.032986
15:21:42|0.032986
15:21:43|0.032986
15:21:44|0.032986
15:21:45|0.032986
15:21:47|0.032986
15:21:48|0.032978
15:21:48|0.032962
15:21:49|0.032946
15:21:50|0.032946
15:21:52|0.032931
15:21:52|0.032926
15:21:53|0.032926
15:21:54|0.032926
15:21:56|0.032907
15:21:57|0.032903
15:21:58|0.032903
15:21:59|0.032891
15:22:00|0.032891
15:22:01|0.032866
15:22:02|0.032866
15:22:03|0.032887
15:22:04|0.03289
15:22:05|0.032916
15:22:06|0.032916
15:22:07|0.032916
15:22:08|0.032875
15:22:09|0.032875
15:22:10|0.032875
15:22:11|0.032875
15:22:12|0.032875
15:22:13|0.03287
15:22:14|0.03287
15:22:15|0.032867
15:22:16|0.032901
15:22:17|0.032919
15:22:18|0.03292
15:22:19|0.032917
15:22:21|0.032917
15:22:22|0.032917
15:22:23|0.032914
15:22:24|0.032914
15:22:25|0.032908
15:22:26|0.032908
15:22:27|0.032902
15:22:28|0.032888
15:22:29|0.032888
15:22:30|0.03288
15:22:31|0.03288
15:22:32|0.032901
15:22:33|0.032907
15:22:34|0.032907
15:22:35|0.032907
15:22:36|0.032907
15:22:37|0.032907
15:22:38|0.032907
15:22:39|0.032887
15:22:40|0.032879
15:22:41|0.032876
15:22:42|0.03289
15:22:43|0.03289
15:22:44|0.03289
15:22:45|0.032881
15:22:46|0.032881
15:22:47|0.03289
15:22:49|0.03289
15:22:50|0.03289
15:22:50|0.032894
15:22:51|0.032916
15:22:52|0.03292
15:22:54|0.032928
15:22:55|0.032928
15:22:56|0.032932
15:22:56|0.032932
15:22:57|0.032919
15:22:58|0.032921
15:22:59|0.032921
15:23:00|0.032921
15:23:01|0.032921
15:23:02|0.032921
15:23:03|0.032921
15:23:05|0.032921
15:23:06|0.032921
15:23:06|0.032921
15:23:07|0.032921
15:23:08|0.032921
15:23:09|0.032921
15:23:10|0.032921
15:23:12|0.032921
15:23:12|0.032915
15:23:13|0.032908
15:23:14|0.032908
15:23:15|0.032908
15:23:17|0.03295
15:23:18|0.03295
15:23:20|0.032973
15:23:21|0.032961
15:23:22|0.032961
15:23:23|0.032957
15:23:24|0.032957
15:23:25|0.032957
15:23:27|0.032975
15:23:27|0.032968
15:23:29|0.032968
15:23:29|0.032971
15:23:31|0.032986
15:23:32|0.032986
15:23:33|0.032986
15:23:34|0.032986
15:23:34|0.032986
15:23:36|0.032986
15:23:37|0.032994
15:23:38|0.032964
15:23:38|0.032964
15:23:39|0.032964
15:23:41|0.032964
15:23:41|0.032964
15:23:42|0.032964
15:23:43|0.032964
15:23:44|0.033
15:23:45|0.033
15:23:46|0.033
15:23:48|0.032999
15:23:49|0.033053
15:23:49|0.03306
15:23:51|0.033067
15:23:52|0.033069
15:23:52|0.033079
15:23:53|0.033079
15:23:55|0.03309
15:23:55|0.033086
15:23:57|0.033083
15:23:58|0.033091
15:23:59|0.033094
15:24:00|0.033098
15:24:01|0.033105
15:24:02|0.033105
15:24:03|0.033111
15:24:04|0.033111
15:24:05|0.033081
15:24:06|0.033074
15:24:07|0.033054
15:24:08|0.033066
15:24:09|0.033065
15:24:10|0.033065
15:24:11|0.033083
15:24:12|0.033083
15:24:13|0.033072
15:24:14|0.033071
15:24:16|0.033082
15:24:16|0.033079
15:24:17|0.033056
15:24:18|0.03306
15:24:20|0.033031
15:24:20|0.033031
15:24:23|0.033031
15:24:24|0.033064
15:24:24|0.033059
15:24:26|0.033059
15:24:27|0.033092
15:24:28|0.033077
15:24:29|0.033077
15:24:29|0.033065
15:24:30|0.033065
15:24:31|0.033065
15:24:33|0.033065
15:24:34|0.033065
15:24:35|0.033065
15:24:36|0.033065
15:24:37|0.033066
15:24:38|0.033066
15:24:39|0.033063
15:24:40|0.033063
15:24:41|0.033063
15:24:42|0.033075
15:24:43|0.033065
15:24:44|0.033064
15:24:45|0.03306
15:24:46|0.033038
15:24:47|0.033038
15:24:48|0.033036
15:24:49|0.033024
15:24:50|0.033005
15:24:51|0.033016
15:24:52|0.033016
15:24:53|0.033017
15:24:54|0.033017
15:24:56|0.033017
15:24:56|0.033013
15:24:57|0.033005
15:24:58|0.032978
15:24:59|0.032969
15:25:01|0.032974
15:25:01|0.032992
15:25:03|0.032992
15:25:04|0.033005
15:25:05|0.032978
15:25:06|0.03299
15:25:07|0.03299
15:25:08|0.032994
15:25:09|0.032978
15:25:10|0.032973
15:25:10|0.032973
15:25:11|0.032973
15:25:12|0.032973
15:25:13|0.032973
15:25:14|0.032963
15:25:16|0.032976
15:25:17|0.03299
15:25:18|0.03299
15:25:18|0.032971
15:25:20|0.032958
15:25:22|0.032957
15:25:23|0.032956
15:25:24|0.032944
15:25:24|0.032929
15:25:26|0.032915
15:25:27|0.032915
15:25:28|0.032913
15:25:29|0.032919
15:25:29|0.032932
15:25:31|0.032957
15:25:31|0.032957
15:25:33|0.032934
15:25:34|0.032961
15:25:35|0.032961
15:25:36|0.032961
15:25:37|0.032961
15:25:38|0.032939
15:25:39|0.032974
15:25:40|0.032974
15:25:41|0.032974
15:25:43|0.032974
15:25:43|0.032983
15:25:45|0.032983
15:25:45|0.032966
15:25:46|0.032966
15:25:47|0.032966
15:25:48|0.032966
15:25:49|0.032966
15:25:50|0.03297
15:25:51|0.032974
15:25:53|0.032973
15:25:53|0.032973
15:25:54|0.032973
15:25:55|0.032973
15:25:57|0.032973
15:25:57|0.032973
15:25:58|0.032973
15:25:59|0.032973
15:26:01|0.032973
15:26:01|0.032973
15:26:02|0.032973
15:26:03|0.032973
15:26:04|0.032973
15:26:05|0.032973
15:26:06|0.032973
15:26:07|0.033022
15:26:08|0.033022
15:26:09|0.033001
15:26:10|0.033001
15:26:11|0.033001
15:26:12|0.033001
15:26:14|0.033001
15:26:14|0.033001
15:26:15|0.033001
15:26:17|0.033011
15:26:17|0.03302
15:26:18|0.03303
15:26:20|0.033029
15:26:20|0.033029
15:26:22|0.033029
15:26:24|0.033029
15:26:25|0.033015
15:26:26|0.033015
15:26:27|0.032996
15:26:28|0.032996
15:26:29|0.032992
15:26:30|0.032992
15:26:31|0.032992
15:26:32|0.032973
15:26:34|0.032973
15:26:35|0.032973
15:26:36|0.032962
15:26:37|0.032962
15:26:37|0.03295
15:26:39|0.032955
15:26:40|0.032952
15:26:40|0.032952
15:26:42|0.032964
15:26:42|0.032945
15:26:43|0.032905
15:26:44|0.032905
15:26:46|0.032905
15:26:47|0.032934
15:26:48|0.032914
15:26:49|0.032923
15:26:50|0.032925
15:26:51|0.032925
15:26:51|0.032925
15:26:52|0.032925
15:26:53|0.032925
15:26:55|0.032952
15:26:56|0.032952
15:26:57|0.032952
15:26:58|0.032952
15:26:59|0.032952
15:27:00|0.03293
15:27:01|0.03293
15:27:02|0.03293
15:27:03|0.03293
15:27:04|0.03293
15:27:05|0.03293
15:27:06|0.03293
15:27:07|0.03293
15:27:08|0.03293
15:27:09|0.032946
15:27:10|0.032944
15:27:11|0.032944
15:27:12|0.032944
15:27:13|0.032975
15:27:14|0.032959
15:27:15|0.032959
15:27:16|0.032959
15:27:17|0.032959
15:27:18|0.03295
15:27:19|0.032958
15:27:20|0.032966
15:27:21|0.032962
15:27:23|0.032937
15:27:25|0.032937
15:27:26|0.032937
15:27:27|0.032925
15:27:27|0.032925
15:27:28|0.032925
15:27:29|0.032927
15:27:31|0.032927
15:27:31|0.032925
15:27:32|0.032913
15:27:34|0.032913
15:27:35|0.032913
15:27:36|0.032913
15:27:37|0.03289
15:27:37|0.032897
15:27:38|0.032898
15:27:40|0.032898
15:27:41|0.032888
15:27:42|0.032872
15:27:43|0.032872
15:27:44|0.032875
15:27:45|0.032875
15:27:46|0.032849
15:27:47|0.032849
15:27:48|0.032847
15:27:49|0.032822
15:27:50|0.032809
15:27:51|0.032837
15:27:52|0.032837
15:27:53|0.032837
15:27:55|0.032831
15:27:55|0.032836
15:27:56|0.032836
15:27:57|0.032836
15:27:58|0.032836
15:27:59|0.032836
15:28:01|0.032836
15:28:02|0.032826
15:28:02|0.032819
15:28:03|0.032807
15:28:04|0.032824
15:28:05|0.032809
15:28:06|0.032809
15:28:07|0.032836
15:28:08|0.032832
15:28:10|0.032832
15:28:10|0.03283
15:28:11|0.03283
15:28:12|0.03283
15:28:13|0.032847
15:28:14|0.032828
15:28:15|0.032828
15:28:16|0.032828
15:28:17|0.032802
15:28:19|0.03281
15:28:19|0.03281
15:28:20|0.032831
15:28:21|0.032831
15:28:23|0.032831
15:28:24|0.032846
15:28:25|0.032853
15:28:27|0.032857
15:28:28|0.032841
15:28:29|0.032834
15:28:30|0.032835
15:28:31|0.032833
15:28:32|0.032852
15:28:33|0.03284
15:28:34|0.032851
15:28:36|0.032863
15:28:36|0.032891
15:28:37|0.032908
15:28:38|0.032908
15:28:39|0.0329
15:28:40|0.0329
15:28:41|0.032874
15:28:43|0.032878
15:28:43|0.032878
15:28:44|0.032878
15:28:45|0.032878
15:28:47|0.032878
15:28:47|0.032878
15:28:48|0.032878
15:28:50|0.032874
15:28:50|0.032874
15:28:52|0.032874
15:28:52|0.03289
15:28:54|0.03289
15:28:54|0.032867
15:28:55|0.032867
15:28:57|0.032867
15:28:58|0.032867
15:28:59|0.032867
15:29:00|0.032862
15:29:01|0.032862
15:29:03|0.032857
15:29:03|0.03287
15:29:04|0.032858
15:29:05|0.032858
15:29:06|0.032858
15:29:07|0.032858
15:29:09|0.032857
15:29:09|0.032857
15:29:10|0.032862
15:29:11|0.032864
15:29:12|0.032864
15:29:13|0.032864
15:29:15|0.032867
15:29:15|0.032872
15:29:16|0.032872
15:29:17|0.032868
15:29:18|0.032868
15:29:19|0.032848
15:29:20|0.03286
15:29:21|0.032861
15:29:22|0.032872
15:29:23|0.032872
15:29:25|0.032843
15:29:27|0.032843
15:29:27|0.032843
15:29:29|0.03286
15:29:30|0.03286
15:29:31|0.03286
15:29:32|0.03286
15:29:33|0.032863
15:29:34|0.032863
15:29:36|0.032839
15:29:37|0.032839
15:29:37|0.032839
15:29:39|0.032839
15:29:40|0.032839
15:29:40|0.032839
15:29:42|0.032848
15:29:43|0.032839
15:29:45|0.032835
15:29:46|0.032835
15:29:46|0.032835
15:29:48|0.032839
15:29:48|0.032854
15:29:50|0.032854
15:29:51|0.032854
15:29:52|0.032854
15:29:52|0.032854
15:29:54|0.032863
15:29:55|0.032863
15:29:55|0.032863
15:29:57|0.032863
15:29:57|0.032855
15:29:59|0.032855
15:29:59|0.032855
15:30:01|0.032855
15:30:03|0.03285
15:30:03|0.032859
15:30:05|0.03287
15:30:06|0.032872
15:30:07|0.032872
15:30:08|0.032872
15:30:08|0.032872
15:30:10|0.032872
15:30:11|0.032872
15:30:11|0.032872
15:30:13|0.032872
15:30:14|0.032872
15:30:15|0.032869
15:30:16|0.032869
15:30:17|0.032869
15:30:18|0.032869
15:30:19|0.032869
15:30:19|0.032869
15:30:21|0.032866
15:30:22|0.032869
15:30:23|0.032869
15:30:24|0.032869
15:30:24|0.032874
15:30:26|0.032874
15:30:28|0.032859
15:30:29|0.032859
15:30:30|0.032874
15:30:31|0.032874
15:30:32|0.032889
15:30:32|0.032889
15:30:34|0.03288
15:30:35|0.032898
15:30:36|0.032904
15:30:36|0.032912
15:30:37|0.032912
15:30:39|0.032912
15:30:40|0.032918
15:30:41|0.032918
15:30:42|0.032918
15:30:43|0.0329
15:30:44|0.032889
15:30:45|0.032889
15:30:46|0.032902
15:30:47|0.032902
15:30:48|0.032902
15:30:49|0.032917
15:30:50|0.032924
15:30:51|0.032924
15:30:52|0.032924
15:30:53|0.032924
15:30:54|0.032949
15:30:55|0.032963
15:30:56|0.032963
15:30:57|0.032963
15:30:58|0.032975
15:30:59|0.032964
15:31:00|0.032976
15:31:01|0.032985
15:31:02|0.032985
15:31:03|0.03297
15:31:04|0.032976
15:31:06|0.032976
15:31:06|0.032976
15:31:07|0.032976
15:31:08|0.032953
15:31:09|0.032953
15:31:10|0.032942
15:31:12|0.032924
15:31:12|0.032954
15:31:13|0.032954
15:31:15|0.032954
15:31:15|0.032954
15:31:16|0.032928
15:31:18|0.032924
15:31:19|0.032907
15:31:19|0.032907
15:31:20|0.0329
15:31:21|0.0329
15:31:22|0.03288
15:31:23|0.032874
15:31:24|0.032874
15:31:25|0.032874
15:31:27|0.032886
15:31:28|0.032886
15:31:30|0.0329
15:31:30|0.0329
15:31:32|0.032893
15:31:33|0.032893
15:31:34|0.0329
15:31:34|0.032912
15:31:35|0.032912
15:31:36|0.032912
15:31:37|0.032912
15:31:39|0.032912
15:31:40|0.032912
15:31:40|0.032912
15:31:42|0.032889
15:31:42|0.032874
15:31:44|0.032874
15:31:45|0.032864
15:31:46|0.03286
15:31:46|0.03286
15:31:47|0.032865
15:31:48|0.032859
15:31:50|0.032859
15:31:50|0.032859
15:31:51|0.032859
15:31:53|0.03288
15:31:53|0.03288
15:31:54|0.032877
15:31:55|0.032877
15:31:56|0.032877
15:31:57|0.032888
15:31:58|0.032888
15:32:00|0.032921
15:32:00|0.032921
15:32:02|0.032921
15:32:03|0.032894
15:32:03|0.032894
15:32:04|0.032894
15:32:05|0.032894
15:32:06|0.032894
15:32:07|0.032894
15:32:08|0.032852
15:32:09|0.032852
15:32:11|0.032852
15:32:11|0.032852
15:32:13|0.032882
15:32:13|0.032867
15:32:14|0.032875
15:32:16|0.032868
15:32:17|0.032882
15:32:17|0.032882
15:32:18|0.032882
15:32:19|0.032882
15:32:21|0.032882
15:32:21|0.032882
15:32:22|0.0329
15:32:23|0.032897
15:32:24|0.032897
15:32:25|0.032897
15:32:26|0.032897
15:32:27|0.0329
15:32:29|0.0329
15:32:30|0.0329
15:32:32|0.032921
15:32:33|0.032921
15:32:33|0.032921
15:32:34|0.032921
15:32:36|0.032921
15:32:36|0.032921
15:32:38|0.032921
15:32:38|0.032917
15:32:40|0.032917
15:32:40|0.032917
15:32:42|0.032917
15:32:42|0.032917
15:32:44|0.032917
15:32:44|0.032918
15:32:46|0.032918
15:32:46|0.032918
15:32:47|0.032918
15:32:48|0.032918
15:32:49|0.032918
15:32:50|0.032918
15:32:52|0.032918
15:32:54|0.032915
15:32:54|0.032915
15:32:56|0.032906
15:32:57|0.032906
15:32:57|0.032934
15:32:59|0.032938
15:32:59|0.032954
15:33:00|0.032954
15:33:01|0.032954
15:33:02|0.032954
15:33:03|0.032954
15:33:05|0.032954
15:33:06|0.032939
15:33:07|0.032939
15:33:07|0.032939
15:33:09|0.032939
15:33:10|0.032912
15:33:10|0.032912
15:33:12|0.032912
15:33:12|0.032912
15:33:13|0.032912
15:33:15|0.03292
15:33:16|0.03292
15:33:16|0.03292
15:33:17|0.032912
15:33:18|0.032906
15:33:20|0.032906
15:33:20|0.032904
15:33:21|0.032904
15:33:22|0.032904
15:33:23|0.032904
15:33:25|0.032912
15:33:25|0.032912
15:33:27|0.032912
15:33:27|0.032912
15:33:29|0.032926
15:33:31|0.032912
15:33:31|0.032912
15:33:32|0.032912
15:33:34|0.032912
15:33:35|0.032912
15:33:36|0.032912
15:33:37|0.032912
15:33:38|0.032921
15:33:39|0.032927
15:33:40|0.032922
15:33:42|0.032922
15:33:42|0.032939
15:33:44|0.032939
15:33:45|0.032939
15:33:45|0.032939
15:33:46|0.032939
15:33:48|0.032934
15:33:49|0.032935
15:33:49|0.032935
15:33:50|0.032949
15:33:51|0.032949
15:33:53|0.03294
15:33:53|0.03294
15:33:55|0.03295
15:33:56|0.032949
15:33:57|0.032949
15:33:58|0.032949
15:33:59|0.032954
15:34:00|0.032951
15:34:00|0.032951
15:34:01|0.032939
15:34:02|0.032935
15:34:04|0.032934
15:34:05|0.032934
15:34:06|0.032934
15:34:07|0.032921
15:34:08|0.032921
15:34:09|0.032921
15:34:10|0.032921
15:34:11|0.032921
15:34:12|0.032921
15:34:12|0.032922
15:34:14|0.032925
15:34:15|0.032925
15:34:15|0.032925
15:34:17|0.032922
15:34:18|0.032922
15:34:18|0.032922
15:34:20|0.032933
15:34:21|0.032922
15:34:21|0.032922
15:34:23|0.032921
15:34:23|0.032922
15:34:25|0.0329
15:34:26|0.032908
15:34:27|0.032904
15:34:28|0.032899
15:34:29|0.032899
15:34:31|0.032888
15:34:32|0.0329
15:34:33|0.0329
15:34:35|0.03289
15:34:36|0.03289
15:34:37|0.032905
15:34:38|0.032905
15:34:39|0.032896
15:34:40|0.032896
15:34:41|0.032896
15:34:42|0.032896
15:34:43|0.032896
15:34:44|0.032921
15:34:45|0.032921
15:34:46|0.032924
15:34:47|0.032924
15:34:48|0.032924
15:34:49|0.032924
15:34:50|0.032924
15:34:51|0.032924
15:34:52|0.032924
15:34:54|0.032924
15:34:54|0.032912
15:34:56|0.032912
15:34:56|0.032912
15:34:57|0.032893
15:34:59|0.032893
15:35:00|0.032893
15:35:01|0.032893
15:35:02|0.032888
15:35:02|0.0329
15:35:05|0.03289
15:35:05|0.032893
15:35:06|0.032893
15:35:07|0.032893
15:35:08|0.032901
15:35:09|0.032901
15:35:11|0.032901
15:35:11|0.032903
15:35:12|0.032903
15:35:13|0.032903
15:35:14|0.032903
15:35:15|0.032923
15:35:17|0.032923
15:35:17|0.032923
15:35:18|0.032911
15:35:20|0.032911
15:35:20|0.032911
15:35:22|0.032911
15:35:22|0.032919
15:35:23|0.032924
15:35:24|0.032923
15:35:25|0.032923
15:35:27|0.032924
15:35:27|0.032916
15:35:28|0.032916
15:35:29|0.032916
15:35:31|0.032916
15:35:32|0.032916
15:35:34|0.032916
15:35:34|0.032911
15:35:35|0.032923
15:35:36|0.032923
15:35:38|0.032919
15:35:39|0.032919
15:35:40|0.03294
15:35:41|0.03294
15:35:42|0.03294
15:35:43|0.032934
15:35:44|0.032934
15:35:45|0.032931
15:35:46|0.032931
15:35:47|0.032931
15:35:48|0.032931
15:35:49|0.032931
15:35:50|0.032931
15:35:51|0.03293
15:35:52|0.032945
15:35:53|0.032945
15:35:54|0.032945
15:35:55|0.032959
15:35:56|0.032959
15:35:58|0.032959
15:35:58|0.032959
15:35:59|0.032949
15:36:01|0.032949
15:36:02|0.032941
15:36:03|0.032942
15:36:04|0.032934
15:36:05|0.032934
15:36:06|0.032934
15:36:07|0.032934
15:36:08|0.032922
15:36:09|0.032926
15:36:10|0.032926
15:36:12|0.032926
15:36:12|0.032926
15:36:14|0.032926
15:36:14|0.032952
15:36:15|0.032952
15:36:16|0.032945
15:36:18|0.032949
15:36:18|0.032949
15:36:19|0.032948
15:36:20|0.03295
15:36:21|0.032951
15:36:23|0.032966
15:36:23|0.03297
15:36:25|0.03297
15:36:26|0.03297
15:36:27|0.032952
15:36:28|0.032943
15:36:29|0.032942
15:36:30|0.032939
15:36:31|0.032939
15:36:33|0.032948
15:36:33|0.032948
15:36:34|0.032948
15:36:36|0.032948
15:36:36|0.032948
15:36:38|0.032942
15:36:39|0.032942
15:36:39|0.032948
15:36:41|0.032948
15:36:42|0.032948
15:36:43|0.032948
15:36:44|0.032942
15:36:45|0.032957
15:36:46|0.032955
15:36:47|0.032955
15:36:48|0.032955
15:36:49|0.032942
15:36:50|0.032955
15:36:51|0.032955
15:36:52|0.032955
15:36:53|0.032951
15:36:54|0.032951
15:36:55|0.032951
15:36:56|0.032956
15:36:57|0.032956
15:36:58|0.032956
15:36:59|0.032964
15:37:01|0.032961
15:37:01|0.032961
15:37:02|0.032969
15:37:03|0.032963
15:37:04|0.032965
15:37:06|0.032968
15:37:06|0.032968
15:37:07|0.032968
15:37:08|0.032964
15:37:09|0.032964
15:37:10|0.032964
15:37:12|0.032963
15:37:12|0.032963
15:37:13|0.032962
15:37:14|0.032962
15:37:16|0.032962
15:37:17|0.032962
15:37:17|0.032961
15:37:18|0.032948
15:37:19|0.032948
15:37:20|0.032964
15:37:22|0.032964
15:37:22|0.032964
15:37:23|0.032964
15:37:24|0.032964
15:37:25|0.032974
15:37:26|0.032988
15:37:27|0.032988
15:37:28|0.032956
15:37:29|0.032956
15:37:30|0.032983
15:37:31|0.032983
15:37:33|0.032975
15:37:34|0.032975
15:37:35|0.032967
15:37:36|0.032966
15:37:36|0.032982
15:37:38|0.032982
15:37:39|0.032982
15:37:40|0.032982
15:37:41|0.032982
15:37:42|0.032979
15:37:43|0.032973
15:37:44|0.032973
15:37:45|0.032973
15:37:46|0.032978
15:37:47|0.032974
15:37:48|0.032974
15:37:49|0.032974
15:37:50|0.032985
15:37:52|0.032988
15:37:52|0.032985
15:37:53|0.032974
15:37:55|0.032978
15:37:56|0.032978
15:37:57|0.032978
15:37:58|0.032981
15:37:59|0.032993
15:38:00|0.032993
15:38:01|0.032993
15:38:02|0.032975
15:38:03|0.032982
15:38:04|0.032983
15:38:05|0.032983
15:38:06|0.032988
15:38:07|0.03298
15:38:08|0.032975
15:38:09|0.032969
15:38:10|0.032969
15:38:11|0.032969
15:38:12|0.032964
15:38:13|0.032961
15:38:14|0.032958
15:38:16|0.032959
15:38:16|0.032959
15:38:17|0.032944
15:38:18|0.032944
15:38:19|0.032944
15:38:20|0.032944
15:38:21|0.032955
15:38:22|0.032955
15:38:23|0.032955
15:38:25|0.032955
15:38:25|0.032945
15:38:26|0.032962
15:38:27|0.032945
15:38:28|0.032931
15:38:29|0.032949
15:38:30|0.032946
15:38:31|0.032946
15:38:32|0.032974
15:38:34|0.032974
15:38:35|0.032974
15:38:36|0.032974
15:38:37|0.032974
15:38:38|0.032952
15:38:40|0.032936
15:38:41|0.03296
15:38:41|0.03296
15:38:42|0.03295
15:38:43|0.03295
15:38:44|0.032953
15:38:46|0.032952
15:38:46|0.032952
15:38:47|0.032947
15:38:49|0.032947
15:38:49|0.032949
15:38:51|0.032939
15:38:52|0.032963
15:38:53|0.03297
15:38:53|0.03297
15:38:55|0.032971
15:38:56|0.032973
15:38:57|0.032973
15:38:58|0.032973
15:38:59|0.032974
15:39:00|0.032974
15:39:01|0.032965
15:39:02|0.032956
15:39:03|0.032956
15:39:04|0.032961
15:39:05|0.032961
15:39:06|0.032953
15:39:08|0.032953
15:39:08|0.032941
15:39:10|0.032954
15:39:10|0.032954
15:39:11|0.032962
15:39:12|0.032971
15:39:13|0.032971
15:39:14|0.032951
15:39:15|0.032951
15:39:16|0.032951
15:39:17|0.032951
15:39:18|0.032951
15:39:19|0.032951
15:39:20|0.032951
15:39:21|0.032962
15:39:22|0.032987
15:39:23|0.032987
15:39:24|0.032987
15:39:25|0.032987
15:39:26|0.032991
15:39:28|0.032995
15:39:28|0.032995
15:39:29|0.032977
15:39:30|0.032977
15:39:31|0.032977
15:39:32|0.032977
15:39:33|0.032977
15:39:35|0.032976
15:39:36|0.032987
15:39:38|0.032991
15:39:38|0.032986
15:39:40|0.032984
15:39:41|0.032968
15:39:43|0.032979
15:39:44|0.032979
15:39:45|0.032979
15:39:45|0.032979
15:39:47|0.032979
15:39:47|0.032979
15:39:49|0.032975
15:39:50|0.032975
15:39:51|0.032975
15:39:52|0.032975
15:39:52|0.032975
15:39:54|0.032957
15:39:54|0.032954
15:39:55|0.032954
15:39:56|0.032954
15:39:58|0.032954
15:39:58|0.032955
15:40:00|0.032953
15:40:01|0.032953
15:40:02|0.032953
15:40:03|0.032953
15:40:04|0.032945
15:40:06|0.03294
15:40:07|0.032946
15:40:07|0.032952
15:40:08|0.032952
15:40:09|0.032955
15:40:10|0.032955
15:40:11|0.032956
15:40:12|0.032959
15:40:13|0.032959
15:40:15|0.032955
15:40:16|0.032959
15:40:17|0.032975
15:40:17|0.032968
15:40:18|0.032968
15:40:19|0.032968
15:40:20|0.032968
15:40:21|0.032953
15:40:22|0.032953
15:40:23|0.032953
15:40:24|0.032953
15:40:25|0.032953
15:40:26|0.032953
15:40:28|0.032953
15:40:28|0.032953
15:40:30|0.032953
15:40:30|0.032953
15:40:31|0.032953
15:40:32|0.032953
15:40:34|0.032954
15:40:35|0.032954
15:40:37|0.032954
15:40:38|0.032954
15:40:39|0.03295
15:40:40|0.03295
15:40:41|0.03295
15:40:42|0.032951
15:40:43|0.03295
15:40:44|0.03295
15:40:45|0.03295
15:40:46|0.03295
15:40:47|0.03295
15:40:48|0.03295
15:40:50|0.032953
15:40:50|0.032953
15:40:51|0.032953
15:40:53|0.032953
15:40:54|0.032925
15:40:55|0.032925
15:40:56|0.032912
15:40:57|0.032912
15:40:58|0.032912
15:40:59|0.032914
15:41:00|0.032901
15:41:01|0.032915
15:41:02|0.032915
15:41:03|0.032915
15:41:04|0.032917
15:41:05|0.032917
15:41:06|0.032917
15:41:07|0.032917
15:41:08|0.032917
15:41:09|0.032916
15:41:10|0.032916
15:41:11|0.032916
15:41:12|0.032916
15:41:13|0.03289
15:41:14|0.03289
15:41:15|0.032878
15:41:16|0.032878
15:41:17|0.032882
15:41:18|0.032894
15:41:19|0.032894
15:41:20|0.032894
15:41:21|0.032894
15:41:22|0.032882
15:41:23|0.032882
15:41:24|0.032876
15:41:25|0.032876
15:41:26|0.032876
15:41:27|0.032876
15:41:28|0.032876
15:41:29|0.032876
15:41:30|0.032871
15:41:31|0.032871
15:41:32|0.032871
15:41:33|0.032871
15:41:34|0.032875
15:41:35|0.032875
15:41:36|0.032868
15:41:37|0.032868
15:41:39|0.032865
15:41:40|0.032872
15:41:41|0.032865
15:41:42|0.03287
15:41:43|0.03287
15:41:44|0.03287
15:41:45|0.032864
15:41:46|0.032864
15:41:47|0.032861
15:41:48|0.032861
15:41:49|0.032861
15:41:50|0.032861
15:41:51|0.032869
15:41:52|0.032885
15:41:53|0.032896
15:41:54|0.032911
15:41:55|0.032911
15:41:56|0.032911
15:41:57|0.032915
15:41:58|0.032912
15:41:59|0.032912
15:42:00|0.032912
15:42:01|0.03292
15:42:02|0.03292
15:42:03|0.03292
15:42:05|0.032928
15:42:05|0.032937
15:42:06|0.032932
15:42:07|0.032927
15:42:08|0.032927
15:42:09|0.032927
15:42:10|0.032925
15:42:11|0.032894
15:42:12|0.032894
15:42:13|0.032903
15:42:15|0.032903
15:42:15|0.032889
15:42:17|0.032889
15:42:17|0.032894
15:42:18|0.032894
15:42:20|0.032894
15:42:20|0.032873
15:42:21|0.032882
15:42:22|0.032885
15:42:23|0.032885
15:42:24|0.032888
15:42:25|0.032885
15:42:26|0.032885
15:42:27|0.032885
15:42:29|0.032869
15:42:29|0.032869
15:42:30|0.032862
15:42:31|0.03287
15:42:32|0.032873
15:42:33|0.032868
15:42:34|0.032868
15:42:35|0.032873
15:42:36|0.03288
15:42:38|0.032891
15:42:40|0.032891
15:42:41|0.032891
15:42:42|0.032891
15:42:43|0.032891
15:42:44|0.032891
15:42:45|0.032891
15:42:47|0.032895
15:42:48|0.032897
15:42:48|0.032897
15:42:50|0.032901
15:42:50|0.032901
15:42:52|0.032897
15:42:52|0.032897
15:42:53|0.032897
15:42:55|0.032897
15:42:56|0.0329
15:42:57|0.032908
15:42:58|0.032888
15:42:59|0.032888
15:43:00|0.032888
15:43:01|0.032888
15:43:02|0.032888
15:43:03|0.032888
15:43:04|0.032901
15:43:05|0.032901
15:43:06|0.032906
15:43:07|0.032906
15:43:07|0.032909
15:43:09|0.03291
15:43:10|0.032894
15:43:11|0.032894
15:43:12|0.032894
15:43:13|0.032914
15:43:14|0.032919
15:43:16|0.032932
15:43:16|0.032909
15:43:17|0.032909
15:43:19|0.032909
15:43:19|0.032909
15:43:21|0.032917
15:43:21|0.032917
15:43:22|0.032935
15:43:24|0.032935
15:43:24|0.032935
15:43:25|0.032935
15:43:26|0.032935
15:43:27|0.032935
15:43:28|0.032935
15:43:30|0.032935
15:43:31|0.03293
15:43:32|0.032921
15:43:33|0.032921
15:43:34|0.032921
15:43:35|0.032921
15:43:36|0.032915
15:43:37|0.032915
15:43:38|0.032915
15:43:40|0.032915
15:43:41|0.032915
15:43:42|0.032918
15:43:43|0.032915
15:43:44|0.032915
15:43:45|0.032898
15:43:45|0.032898
15:43:47|0.032898
15:43:47|0.032898
15:43:48|0.032924
15:43:50|0.032924
15:43:51|0.032924
15:43:51|0.032924
15:43:52|0.032924
15:43:54|0.032924
15:43:55|0.032924
15:43:56|0.032924
15:43:57|0.032924
15:43:58|0.032914
15:43:59|0.032914
15:43:59|0.032914
15:44:00|0.032914
15:44:01|0.032914
15:44:03|0.032904
15:44:04|0.032904
15:44:05|0.032904
15:44:05|0.032904
15:44:06|0.032911
15:44:07|0.032915
15:44:09|0.032915
15:44:10|0.032919
15:44:11|0.032925
15:44:13|0.032925
15:44:13|0.032902
15:44:14|0.032902
15:44:16|0.032902
15:44:16|0.032902
15:44:17|0.0329
15:44:19|0.032902
15:44:19|0.032902
15:44:20|0.032901
15:44:21|0.032901
15:44:22|0.03288
15:44:23|0.03288
15:44:24|0.03288
15:44:26|0.032888
15:44:26|0.032888
15:44:27|0.032888
15:44:28|0.032888
15:44:29|0.032888
15:44:31|0.032888
15:44:31|0.032888
15:44:33|0.032888
15:44:33|0.032888
15:44:34|0.032888
15:44:35|0.032888
15:44:36|0.032888
15:44:37|0.032897
15:44:38|0.032897
15:44:40|0.032888
15:44:41|0.032888
15:44:42|0.032885
15:44:43|0.032885
15:44:44|0.032885
15:44:45|0.032885
15:44:46|0.032885
15:44:47|0.032885
15:44:48|0.032885
15:44:49|0.032885
15:44:50|0.032885
15:44:51|0.032885
15:44:52|0.03288
15:44:53|0.03288
15:44:54|0.03288
15:44:55|0.032891
15:44:56|0.032891
15:44:58|0.032891
15:44:58|0.032891
15:44:59|0.032891
15:45:00|0.032894
15:45:02|0.032894
15:45:02|0.03289
15:45:04|0.03289
15:45:04|0.032906
15:45:05|0.032909
15:45:07|0.032918
15:45:07|0.032918
15:45:08|0.032918
15:45:10|0.032917
15:45:10|0.032917
15:45:12|0.032917
15:45:12|0.032917
15:45:13|0.032917
15:45:14|0.03291
15:45:16|0.03291
15:45:17|0.032919
15:45:17|0.032919
15:45:18|0.032917
15:45:19|0.032913
15:45:21|0.032921
15:45:22|0.032915
15:45:23|0.032915
15:45:24|0.032915
15:45:24|0.03292
15:45:25|0.03292
15:45:27|0.03292
15:45:27|0.032915
15:45:29|0.032891
15:45:30|0.032902
15:45:30|0.032892
15:45:32|0.032892
15:45:33|0.032891
15:45:33|0.03287
15:45:35|0.03287
15:45:36|0.03287
15:45:37|0.032875
15:45:37|0.032873
15:45:39|0.032873
15:45:40|0.032873
15:45:40|0.032856
15:45:42|0.03285
15:45:43|0.032855
15:45:44|0.032855
15:45:45|0.032855
15:45:46|0.032854
15:45:47|0.032855
15:45:48|0.032855
15:45:49|0.032855
15:45:50|0.032855
15:45:51|0.032855
15:45:52|0.032855
15:45:53|0.032855
15:45:54|0.032855
15:45:55|0.032832
15:45:56|0.032845
15:45:57|0.032847
15:45:58|0.032844
15:45:59|0.032844
15:46:00|0.032844
15:46:01|0.032846
15:46:02|0.032846
15:46:03|0.032846
15:46:04|0.032841
15:46:05|0.032841
15:46:06|0.032841
15:46:08|0.032825
15:46:08|0.032833
15:46:09|0.032833
15:46:10|0.032818
15:46:12|0.032838
15:46:12|0.032838
15:46:13|0.032824
15:46:15|0.032822
15:46:15|0.032826
15:46:16|0.032824
15:46:18|0.032824
15:46:19|0.032818
15:46:19|0.032829
15:46:20|0.032829
15:46:21|0.032824
15:46:22|0.032824
15:46:24|0.032814
15:46:24|0.032814
15:46:25|0.032827
15:46:26|0.032827
15:46:28|0.032827
15:46:28|0.032827
15:46:30|0.032827
15:46:30|0.032825
15:46:32|0.03281
15:46:32|0.03281
15:46:33|0.03281
15:46:34|0.032813
15:46:36|0.032813
15:46:36|0.032801
15:46:38|0.032801
15:46:38|0.03281
15:46:39|0.03281
15:46:40|0.032813
15:46:41|0.032813
15:46:43|0.032813
15:46:44|0.0328
15:46:46|0.032793
15:46:47|0.032797
15:46:48|0.032797
15:46:49|0.032797
15:46:50|0.032785
15:46:51|0.032785
15:46:52|0.032785
15:46:53|0.032785
15:46:54|0.032786
15:46:55|0.03278
15:46:56|0.032785
15:46:57|0.032785
15:46:58|0.032782
15:46:59|0.03279
15:47:00|0.0328
15:47:01|0.03281
15:47:02|0.032809
15:47:04|0.032801
15:47:04|0.032815
15:47:05|0.032841
15:47:07|0.032814
15:47:07|0.03281
15:47:10|0.032818
15:47:10|0.032822
15:47:11|0.032822
15:47:13|0.032823
15:47:13|0.032823
15:47:15|0.032803
15:47:16|0.032824
15:47:16|0.032824
15:47:17|0.032822
15:47:18|0.032822
15:47:19|0.032794
15:47:21|0.032779
15:47:21|0.032779
15:47:23|0.032779
15:47:23|0.032779
15:47:24|0.032779
15:47:26|0.032794
15:47:27|0.032794
15:47:27|0.032779
15:47:28|0.032779
15:47:30|0.032794
15:47:30|0.032794
15:47:32|0.032794
15:47:32|0.032794
15:47:33|0.032794
15:47:34|0.032794
15:47:35|0.032794
15:47:36|0.032794
15:47:38|0.032794
15:47:39|0.032821
15:47:40|0.03284
15:47:41|0.032832
15:47:42|0.032832
15:47:44|0.032833
15:47:44|0.032833
15:47:45|0.032833
15:47:47|0.032833
15:47:48|0.032817
15:47:49|0.032817
15:47:50|0.032817
15:47:51|0.032803
15:47:53|0.03281
15:47:54|0.032802
15:47:55|0.032801
15:47:56|0.032797
15:47:57|0.032797
15:47:59|0.032797
15:47:59|0.032797
15:48:01|0.032813
15:48:01|0.032813
15:48:02|0.032813
15:48:03|0.032813
15:48:04|0.032813
15:48:05|0.032811
15:48:07|0.032811
15:48:08|0.03281
15:48:08|0.03281
15:48:09|0.032809
15:48:11|0.032809
15:48:11|0.032809
15:48:12|0.032809
15:48:13|0.032804
15:48:14|0.032802
15:48:16|0.032797
15:48:17|0.032792
15:48:18|0.032792
15:48:18|0.032784
15:48:20|0.032792
15:48:20|0.032793
15:48:22|0.032784
15:48:23|0.032784
15:48:24|0.032784
15:48:24|0.032784
15:48:25|0.032784
15:48:27|0.03279
15:48:27|0.03279
15:48:29|0.03279
15:48:29|0.032784
15:48:31|0.032777
15:48:32|0.032769
15:48:33|0.032764
15:48:33|0.032765
15:48:35|0.032765
15:48:35|0.032765
15:48:37|0.032765
15:48:38|0.032765
15:48:39|0.032765
15:48:40|0.03277
15:48:41|0.03277
15:48:42|0.03277
15:48:43|0.03277
15:48:45|0.03277
15:48:45|0.03277
15:48:47|0.03278
15:48:47|0.03277
15:48:48|0.03277
15:48:49|0.03277
15:48:51|0.03277
15:48:52|0.032755
15:48:53|0.032753
15:48:54|0.032755
15:48:55|0.03277
15:48:55|0.032767
15:48:57|0.032771
15:48:57|0.032768
15:48:59|0.032771
15:48:59|0.032771
15:49:00|0.032771
15:49:01|0.032787
15:49:02|0.032787
15:49:03|0.032787
15:49:04|0.032787
15:49:05|0.032774
15:49:06|0.032786
15:49:07|0.032787
15:49:08|0.032785
15:49:10|0.032785
15:49:10|0.032785
15:49:11|0.032782
15:49:13|0.032787
15:49:13|0.032775
15:49:15|0.032775
15:49:16|0.032784
15:49:17|0.032784
15:49:18|0.032784
15:49:19|0.032752
15:49:20|0.032759
15:49:21|0.032759
15:49:22|0.032759
15:49:23|0.032759
15:49:24|0.032749
15:49:25|0.032749
15:49:26|0.032749
15:49:27|0.032757
15:49:28|0.032757
15:49:29|0.032757
15:49:30|0.032757
15:49:31|0.032757
15:49:32|0.032757
15:49:33|0.032757
15:49:34|0.032737
15:49:35|0.032734
15:49:36|0.032748
15:49:38|0.03275
15:49:38|0.03275
15:49:39|0.03275
15:49:41|0.032772
15:49:41|0.03278
15:49:42|0.032795
15:49:44|0.032795
15:49:45|0.032794
15:49:46|0.032794
15:49:46|0.0328
15:49:48|0.032802
15:49:49|0.032816
15:49:50|0.032816
15:49:51|0.032812
15:49:52|0.032812
15:49:53|0.032826
15:49:54|0.032826
15:49:55|0.03282
15:49:56|0.03282
15:49:56|0.03282
15:49:58|0.032801
15:49:59|0.032813
15:50:00|0.032798
15:50:01|0.032798
15:50:02|0.032792
15:50:03|0.032792
15:50:04|0.032807
15:50:05|0.032807
15:50:06|0.032807
15:50:07|0.032807
15:50:08|0.032807
15:50:09|0.032807
15:50:10|0.032808
15:50:11|0.032808
15:50:12|0.032808
15:50:13|0.032808
15:50:14|0.032808
15:50:15|0.032814
15:50:16|0.032814
15:50:17|0.032814
15:50:18|0.032828
15:50:19|0.032831
15:50:20|0.032825
15:50:21|0.032825
15:50:22|0.03285
15:50:23|0.032853
15:50:24|0.032853
15:50:25|0.032853
15:50:26|0.032853
15:50:27|0.032853
15:50:28|0.032869
15:50:29|0.032869
15:50:30|0.032857
15:50:31|0.032853
15:50:32|0.032853
15:50:33|0.032853
15:50:34|0.032853
15:50:37|0.032853
15:50:37|0.032835
15:50:38|0.032835
15:50:40|0.032842
15:50:40|0.032842
15:50:41|0.032829
15:50:42|0.032821
15:50:43|0.032821
15:50:44|0.032821
15:50:46|0.03282
15:50:48|0.032842
15:50:49|0.032842
15:50:49|0.032842
15:50:51|0.032842
15:50:52|0.032842
15:50:53|0.032842
15:50:54|0.032842
15:50:55|0.032842
15:50:56|0.032867
15:50:57|0.032867
15:50:58|0.032867
15:50:59|0.032867
15:51:00|0.032867
15:51:00|0.032867
15:51:02|0.032867
15:51:03|0.032854
15:51:04|0.032854
15:51:04|0.032854
15:51:06|0.032843
15:51:07|0.032867
15:51:08|0.032858
15:51:09|0.032855
15:51:10|0.032839
15:51:11|0.03284
15:51:12|0.032836
15:51:13|0.032836
15:51:14|0.032856
15:51:15|0.032856
15:51:16|0.032856
15:51:17|0.032856
15:51:18|0.032861
15:51:19|0.032834
15:51:20|0.032834
15:51:21|0.032834
15:51:22|0.032834
15:51:23|0.032834
15:51:24|0.032834
15:51:26|0.032828
15:51:26|0.032843
15:51:27|0.032843
15:51:29|0.032834
15:51:29|0.032804
15:51:30|0.032804
15:51:32|0.032804
15:51:32|0.032804
15:51:33|0.032804
15:51:34|0.032804
15:51:36|0.032814
15:51:36|0.032833
15:51:37|0.032833
15:51:39|0.032833
15:51:40|0.032826
15:51:40|0.032826
15:51:41|0.032826
15:51:42|0.032826
15:51:43|0.032826
15:51:44|0.032826
15:51:45|0.032841
15:51:47|0.032841
15:51:48|0.032807
15:51:49|0.032807
15:51:50|0.032804
15:51:51|0.032804
15:51:52|0.032804
15:51:53|0.032804
15:51:54|0.032819
15:51:55|0.032819
15:51:56|0.032819
15:51:57|0.032813
15:51:58|0.032813
15:51:59|0.032813
15:52:00|0.032813
15:52:01|0.032813
15:52:02|0.032811
15:52:03|0.032811
15:52:04|0.032811
15:52:05|0.032811
15:52:06|0.032811
15:52:07|0.032811
15:52:08|0.032811
15:52:09|0.032788
15:52:10|0.032787
15:52:11|0.032787
15:52:12|0.032787
15:52:13|0.032788
15:52:14|0.032788
15:52:15|0.032788
15:52:16|0.032794
15:52:17|0.032785
15:52:18|0.032785
15:52:19|0.032785
15:52:20|0.032785
15:52:22|0.032785
15:52:22|0.032785
15:52:23|0.032785
15:52:24|0.032788
15:52:25|0.032788
15:52:26|0.032788
15:52:27|0.032793
15:52:28|0.032788
15:52:29|0.032788
15:52:31|0.032785
15:52:31|0.032785
15:52:33|0.032776
15:52:33|0.032776
15:52:34|0.032776
15:52:35|0.032776
15:52:36|0.032786
15:52:38|0.032786
15:52:38|0.032786
15:52:39|0.032786
15:52:41|0.032786
15:52:42|0.032786
15:52:42|0.032786
15:52:43|0.032779
15:52:45|0.032798
15:52:45|0.032808
15:52:47|0.032808
15:52:48|0.032808
15:52:48|0.032808
15:52:51|0.032828
15:52:51|0.032828
15:52:52|0.032828
15:52:53|0.032828
15:52:54|0.032828
15:52:56|0.032828
15:52:56|0.032812
15:52:57|0.032812
15:52:58|0.032812
15:52:59|0.032812
15:53:01|0.032821
15:53:02|0.032823
15:53:03|0.032823
15:53:04|0.032821
15:53:05|0.032821
15:53:06|0.032821
15:53:07|0.032821
15:53:08|0.032822
15:53:09|0.032822
15:53:10|0.032813
15:53:12|0.032792
15:53:12|0.032792
15:53:13|0.032792
15:53:15|0.032792
15:53:15|0.032792
15:53:16|0.032792
15:53:17|0.032792
15:53:18|0.032816
15:53:19|0.032816
15:53:20|0.032816
15:53:21|0.032816
15:53:22|0.032816
15:53:23|0.032817
15:53:24|0.032832
15:53:25|0.032849
15:53:26|0.032849
15:53:27|0.032851
15:53:28|0.032862
15:53:29|0.032862
15:53:31|0.03286
15:53:31|0.03284
15:53:32|0.032843
15:53:34|0.032843
15:53:34|0.032843
15:53:35|0.032842
15:53:37|0.032842
15:53:37|0.032842
15:53:39|0.032842
15:53:39|0.032842
15:53:40|0.03284
15:53:41|0.032845
15:53:43|0.032845
15:53:44|0.032845
15:53:45|0.032845
15:53:46|0.032845
15:53:47|0.032837
15:53:47|0.032837
15:53:49|0.032837
15:53:50|0.032833
15:53:51|0.032833
15:53:52|0.032833
15:53:53|0.032833
15:53:54|0.032833
15:53:55|0.032833
15:53:57|0.032839
15:53:57|0.032823
15:53:59|0.032855
15:54:00|0.032855
15:54:01|0.032855
15:54:02|0.032855
15:54:03|0.032855
15:54:05|0.032855
15:54:05|0.032855
15:54:08|0.032855
15:54:09|0.032832
15:54:09|0.032837
15:54:10|0.032837
15:54:11|0.032837
15:54:12|0.032837
15:54:13|0.032829
15:54:14|0.03283
15:54:15|0.03283
15:54:16|0.032829
15:54:18|0.032821
15:54:19|0.032821
15:54:20|0.032821
15:54:21|0.032815
15:54:21|0.032815
15:54:22|0.032815
15:54:24|0.03282
15:54:24|0.03282
15:54:25|0.03282
15:54:26|0.03282
15:54:28|0.03282
15:54:29|0.03282
15:54:30|0.03282
15:54:31|0.03282
15:54:32|0.032806
15:54:33|0.032806
15:54:34|0.032805
15:54:35|0.032806
15:54:36|0.032806
15:54:36|0.032803
15:54:37|0.032803
15:54:39|0.032803
15:54:39|0.032803
15:54:41|0.032803
15:54:42|0.032802
15:54:43|0.032802
15:54:44|0.032802
15:54:45|0.03281
15:54:45|0.03281
15:54:47|0.03281
15:54:48|0.03281
15:54:49|0.03281
15:54:51|0.03281
15:54:51|0.03281
15:54:52|0.03281
15:54:53|0.03282
15:54:54|0.03282
15:54:56|0.03282
15:54:57|0.032818
15:54:58|0.032816
15:54:59|0.032801
15:55:00|0.032801
15:55:00|0.0328
15:55:02|0.0328
15:55:02|0.032811
15:55:04|0.032811
15:55:04|0.032811
15:55:05|0.032811
15:55:07|0.032811
15:55:07|0.032811
15:55:09|0.032811
15:55:10|0.032811
15:55:11|0.032811
15:55:12|0.032789
15:55:13|0.032789
15:55:14|0.032789
15:55:15|0.032789
15:55:15|0.032789
15:55:17|0.032802
15:55:18|0.032796
15:55:19|0.032796
15:55:20|0.032796
15:55:21|0.03281
15:55:22|0.032819
15:55:23|0.03282
15:55:24|0.03282
15:55:25|0.032821
15:55:26|0.032821
15:55:27|0.032811
15:55:28|0.032811
15:55:29|0.032811
15:55:30|0.032817
15:55:31|0.032817
15:55:32|0.032817
15:55:33|0.032817
15:55:34|0.032831
15:55:35|0.032831
15:55:36|0.032831
15:55:38|0.032818
15:55:38|0.032818
15:55:39|0.032818
15:55:40|0.032811
15:55:41|0.032801
15:55:42|0.032801
15:55:43|0.032796
15:55:44|0.032796
15:55:45|0.032796
15:55:46|0.032796
15:55:47|0.032787
15:55:48|0.032787
15:55:49|0.032787
15:55:50|0.032787
15:55:52|0.032787
15:55:53|0.032787
15:55:54|0.032802
15:55:54|0.032802
15:55:56|0.032802
15:55:57|0.032795
15:55:58|0.032795
15:56:00|0.032795
15:56:00|0.032799
15:56:01|0.032799
15:56:02|0.032805
15:56:03|0.032794
15:56:05|0.032794
15:56:06|0.032803
15:56:07|0.032803
15:56:08|0.032803
15:56:09|0.032803
15:56:09|0.032803
15:56:11|0.032799
15:56:12|0.032799
15:56:13|0.032799
15:56:14|0.032799
15:56:14|0.032799
15:56:16|0.032799
15:56:16|0.032806
15:56:17|0.032806
15:56:19|0.032804
15:56:19|0.032804
15:56:21|0.032804
15:56:22|0.032804
15:56:22|0.032804
15:56:24|0.032809
15:56:24|0.032809
15:56:26|0.032809
15:56:27|0.032809
15:56:28|0.032809
15:56:29|0.032809
15:56:30|0.032809
15:56:31|0.032809
15:56:32|0.032809
15:56:34|0.032809
15:56:34|0.032809
15:56:35|0.032809
15:56:36|0.032809
15:56:38|0.032809
15:56:38|0.032809
15:56:39|0.032809
15:56:40|0.032809
15:56:41|0.03282
15:56:42|0.032837
15:56:43|0.032837
15:56:44|0.032837
15:56:45|0.032837
15:56:46|0.032837
15:56:47|0.032832
15:56:48|0.032841
15:56:49|0.032841
15:56:50|0.032841
15:56:51|0.032841
15:56:53|0.032822
15:56:54|0.032822
15:56:55|0.032822
15:56:56|0.032828
15:56:57|0.032828
15:56:58|0.032821
15:56:59|0.032821
15:57:00|0.032821
15:57:01|0.032821
15:57:03|0.03283
15:57:03|0.03283
15:57:04|0.03283
15:57:05|0.032847
15:57:06|0.032847
15:57:07|0.03285
15:57:08|0.032866
15:57:10|0.032866
15:57:10|0.032866
15:57:11|0.032866
15:57:12|0.032866
15:57:13|0.032866
15:57:15|0.032866
15:57:15|0.032849
15:57:17|0.032849
15:57:17|0.032849
15:57:18|0.032849
15:57:19|0.032849
15:57:20|0.032849
15:57:22|0.032849
15:57:23|0.032849
15:57:24|0.032858
15:57:25|0.032839
15:57:26|0.032839
15:57:26|0.032839
15:57:27|0.032839
15:57:29|0.032839
15:57:29|0.032839
15:57:30|0.032843
15:57:32|0.032843
15:57:33|0.032839
15:57:35|0.032839
15:57:36|0.032847
15:57:36|0.032853
15:57:38|0.032852
15:57:38|0.032852
15:57:39|0.032852
15:57:40|0.032846
15:57:41|0.032846
15:57:42|0.032846
15:57:44|0.032846
15:57:45|0.032846
15:57:45|0.032846
15:57:46|0.032846
15:57:49|0.032846
15:57:50|0.032846
15:57:50|0.032855
15:57:51|0.032855
15:57:52|0.032855
15:57:55|0.03284
15:57:56|0.032842
15:57:57|0.032846
15:57:59|0.032846
15:58:00|0.032846
15:58:00|0.032846
15:58:01|0.032846
15:58:03|0.032846
15:58:03|0.032846
15:58:05|0.032846
15:58:06|0.032846
15:58:07|0.032846
15:58:08|0.032846
15:58:09|0.032846
15:58:11|0.032846
15:58:12|0.032846
15:58:12|0.032846
15:58:13|0.032846
15:58:14|0.032845
15:58:15|0.032845
15:58:17|0.032845
15:58:17|0.032847
15:58:19|0.032847
15:58:20|0.032847
15:58:21|0.032847
15:58:21|0.032847
15:58:22|0.032847
15:58:23|0.032847
15:58:25|0.032845
15:58:25|0.032845
15:58:26|0.032853
15:58:28|0.032853
15:58:29|0.032847
15:58:29|0.032847
15:58:31|0.032847
15:58:31|0.032847
15:58:33|0.03284
15:58:34|0.032842
15:58:35|0.032851
15:58:36|0.032851
15:58:36|0.032851
15:58:37|0.032851
15:58:39|0.032851
15:58:39|0.032851
15:58:41|0.032843
15:58:42|0.03284
15:58:43|0.03284
15:58:43|0.03284
15:58:45|0.03284
15:58:46|0.03284
15:58:46|0.03284
15:58:48|0.03284
15:58:49|0.03284
15:58:49|0.03284
15:58:51|0.03283
15:58:51|0.03283
15:58:52|0.03283
15:58:55|0.03283
15:58:56|0.03282
15:58:57|0.03282
15:58:58|0.032831
15:58:58|0.032831
15:58:59|0.032831
15:59:01|0.032831
15:59:02|0.032831
15:59:03|0.032831
15:59:04|0.032831
15:59:05|0.032831
15:59:06|0.032826
15:59:07|0.032826
15:59:08|0.032826
15:59:09|0.032826
15:59:10|0.032826
15:59:11|0.032826
15:59:12|0.032831
15:59:13|0.032831
15:59:14|0.032831
15:59:15|0.032831
15:59:16|0.032831
15:59:17|0.032831
15:59:18|0.032831
15:59:19|0.032834
15:59:20|0.032834
15:59:21|0.032834
15:59:22|0.032834
15:59:23|0.032834
15:59:24|0.032834
15:59:25|0.032834
15:59:27|0.032834
15:59:27|0.032839
15:59:29|0.032839
15:59:29|0.032839
15:59:30|0.032831
15:59:31|0.032839
15:59:33|0.032839
15:59:33|0.03283
15:59:34|0.03283
15:59:35|0.032839
15:59:37|0.032839
15:59:37|0.032839
15:59:39|0.03283
15:59:40|0.03283
15:59:41|0.03283
15:59:42|0.03283
15:59:42|0.03283
15:59:43|0.03283
15:59:45|0.03283
15:59:45|0.03283
15:59:47|0.03283
15:59:48|0.03283
15:59:48|0.032827
15:59:50|0.032827
15:59:51|0.03283
15:59:51|0.03282
15:59:54|0.03282
15:59:55|0.03283
15:59:56|0.03283
15:59:57|0.03283
15:59:58|0.03283
15:59:59|0.03283
16:00:00|0.03283
16:00:01|0.03283
16:00:02|0.032844
16:00:03|0.032848
16:00:04|0.032848
16:00:06|0.032843
16:00:06|0.032843
16:00:07|0.032828
16:00:08|0.032828
16:00:10|0.032829
16:00:11|0.032829
16:00:12|0.032829
16:00:13|0.032829
16:00:14|0.032829
16:00:15|0.032829
16:00:16|0.032829
16:00:17|0.032829
16:00:18|0.032856
16:00:19|0.032849
16:00:20|0.032834
16:00:21|0.032834
16:00:22|0.032834
16:00:23|0.032834
16:00:24|0.032834
16:00:25|0.032834
16:00:26|0.032834
16:00:27|0.032834
16:00:28|0.032832
16:00:29|0.032832
16:00:30|0.032831
16:00:31|0.032831
16:00:32|0.032839
16:00:33|0.032839
16:00:34|0.032839
16:00:35|0.032839
16:00:36|0.032839
16:00:37|0.032839
16:00:38|0.032839
16:00:39|0.032839
16:00:40|0.03284
16:00:41|0.032839
16:00:42|0.032839
16:00:43|0.032839
16:00:44|0.032839
16:00:45|0.03285
16:00:46|0.03285
16:00:47|0.03285
16:00:48|0.032868
16:00:49|0.032871
16:00:50|0.032877
16:00:51|0.032877
16:00:52|0.032881
16:00:53|0.032881
16:00:54|0.032881
16:00:55|0.032888
16:00:56|0.032907
16:00:57|0.032907
16:00:59|0.032907
16:00:59|0.032919
16:01:01|0.03292
16:01:02|0.03292
16:01:03|0.032905
16:01:03|0.032904
16:01:05|0.032896
16:01:06|0.032889
16:01:06|0.032889
16:01:08|0.032887
16:01:08|0.032874
16:01:09|0.032864
16:01:11|0.032864
16:01:12|0.032864
16:01:12|0.032864
16:01:14|0.032864
16:01:15|0.032864
16:01:16|0.032864
16:01:17|0.032864
16:01:17|0.032864
16:01:19|0.032848
16:01:19|0.032864
16:01:20|0.032864
16:01:22|0.032864
16:01:22|0.032864
16:01:24|0.03284
16:01:25|0.032834
16:01:25|0.032834
16:01:26|0.032828
16:01:28|0.032828
16:01:29|0.032828
16:01:30|0.032828
16:01:31|0.032828
16:01:32|0.032828
16:01:33|0.032828
16:01:34|0.032836
16:01:35|0.032836
16:01:36|0.032836
16:01:37|0.032836
16:01:38|0.032836
16:01:39|0.032836
16:01:40|0.032839
16:01:41|0.032839
16:01:42|0.032839
16:01:43|0.032839
16:01:44|0.032849
16:01:45|0.032849
16:01:46|0.032849
16:01:47|0.032849
16:01:48|0.032849
16:01:49|0.032849
16:01:51|0.032833
16:01:51|0.032837
16:01:52|0.032848
16:01:53|0.032848
16:01:54|0.032848
16:01:55|0.032848
16:01:57|0.032848
16:01:58|0.032848
16:01:59|0.032837
16:02:00|0.032837
16:02:00|0.032839
16:02:02|0.03282
16:02:03|0.03282
16:02:04|0.032811
16:02:05|0.032818
16:02:06|0.032811
16:02:07|0.032811
16:02:09|0.032814
16:02:09|0.032811
16:02:10|0.032811
16:02:11|0.032811
16:02:12|0.032811
16:02:14|0.032811
16:02:14|0.032811
16:02:15|0.03281
16:02:17|0.03281
16:02:17|0.03281
16:02:18|0.032813
16:02:19|0.03281
16:02:20|0.032808
16:02:21|0.032808
16:02:22|0.032808
16:02:23|0.032808
16:02:25|0.032808
16:02:25|0.032808
16:02:26|0.032808
16:02:27|0.032808
16:02:29|0.032808
16:02:29|0.032808
16:02:31|0.032808
16:02:31|0.032801
16:02:33|0.032794
16:02:34|0.032794
16:02:34|0.032772
16:02:35|0.032772
16:02:37|0.032778
16:02:37|0.032778
16:02:38|0.032778
16:02:39|0.032773
16:02:40|0.032773
16:02:42|0.032773
16:02:43|0.032773
16:02:44|0.032771
16:02:44|0.032778
16:02:45|0.032778
16:02:47|0.032778
16:02:48|0.032778
16:02:48|0.032778
16:02:50|0.032779
16:02:51|0.032779
16:02:52|0.032779
16:02:53|0.032779
16:02:53|0.032772
16:02:54|0.032772
16:02:55|0.032772
16:02:56|0.032772
16:02:59|0.032772
16:03:00|0.032772
16:03:01|0.032772
16:03:02|0.032772
16:03:03|0.032774
16:03:04|0.032771
16:03:05|0.032781
16:03:06|0.032772
16:03:07|0.032772
16:03:08|0.032786
16:03:09|0.032786
16:03:10|0.032786
16:03:11|0.032786
16:03:12|0.032786
16:03:13|0.032786
16:03:14|0.032793
16:03:15|0.03279
16:03:16|0.03279
16:03:17|0.03279
16:03:18|0.03279
16:03:20|0.032784
16:03:21|0.032784
16:03:21|0.032784
16:03:22|0.032784
16:03:23|0.032784
16:03:25|0.032774
16:03:26|0.032798
16:03:27|0.032798
16:03:28|0.032798
16:03:29|0.032793
16:03:30|0.032793
16:03:31|0.032793
16:03:32|0.032793
16:03:33|0.032793
16:03:34|0.032793
16:03:35|0.032773
16:03:36|0.032773
16:03:37|0.032773
16:03:38|0.032766
16:03:39|0.032766
16:03:40|0.032766
16:03:41|0.032766
16:03:42|0.032766
16:03:43|0.032768
16:03:44|0.032767
16:03:45|0.032767
16:03:46|0.032767
16:03:48|0.032767
16:03:48|0.03275
16:03:49|0.032755
16:03:51|0.032756
16:03:51|0.032756
16:03:52|0.032768
16:03:54|0.032768
16:03:54|0.032768
16:03:55|0.032768
16:03:56|0.032768
16:03:57|0.032773
16:03:59|0.032773
16:04:01|0.032773
16:04:02|0.032773
16:04:03|0.032773
16:04:05|0.03277
16:04:05|0.03277
16:04:07|0.032765
16:04:08|0.032752
16:04:09|0.032752
16:04:10|0.032752
16:04:10|0.032752
16:04:11|0.032752
16:04:12|0.032752
16:04:14|0.032752
16:04:14|0.032752
16:04:16|0.032747
16:04:16|0.032747
16:04:17|0.032747
16:04:18|0.032747
16:04:19|0.032753
16:04:21|0.032753
16:04:21|0.032725
16:04:22|0.032725
16:04:24|0.032725
16:04:25|0.032741
16:04:26|0.032741
16:04:27|0.032741
16:04:28|0.032741
16:04:29|0.032741
16:04:30|0.032731
16:04:31|0.032726
16:04:32|0.032723
16:04:33|0.032723
16:04:34|0.032723
16:04:35|0.032723
16:04:36|0.032723
16:04:37|0.032723
16:04:38|0.032723
16:04:39|0.032723
16:04:40|0.032724
16:04:41|0.032702
16:04:42|0.032702
16:04:43|0.032702
16:04:44|0.032702
16:04:45|0.032702
16:04:46|0.032702
16:04:48|0.032702
16:04:48|0.032701
16:04:50|0.032702
16:04:50|0.032724
16:04:51|0.032724
16:04:52|0.032724
16:04:53|0.032724
16:04:54|0.032724
16:04:55|0.032724
16:04:56|0.032729
16:04:57|0.03275
16:05:01|0.03275
16:05:02|0.03275
16:05:03|0.032796
16:05:03|0.032788
16:05:05|0.0328
16:05:06|0.032802
16:05:07|0.032802
16:05:07|0.032802
16:05:09|0.032802
16:05:09|0.032802
16:05:11|0.032815
16:05:12|0.032815
16:05:13|0.032815
16:05:14|0.032831
16:05:15|0.032833
16:05:16|0.032833
16:05:17|0.032833
16:05:18|0.032833
16:05:19|0.032833
16:05:20|0.032824
16:05:21|0.032824
16:05:23|0.032824
16:05:23|0.032824
16:05:24|0.032824
16:05:25|0.032812
16:05:26|0.032812
16:05:27|0.032812
16:05:28|0.032812
16:05:29|0.032812
16:05:31|0.032824
16:05:31|0.032838
16:05:32|0.032838
16:05:33|0.032838
16:05:34|0.032823
16:05:35|0.032823
16:05:36|0.032823
16:05:37|0.032823
16:05:38|0.032829
16:05:40|0.032824
16:05:40|0.032824
16:05:42|0.032824
16:05:43|0.032824
16:05:44|0.032824
16:05:44|0.032824
16:05:46|0.032824
16:05:47|0.032824
16:05:48|0.032824
16:05:49|0.032824
16:05:50|0.032824
16:05:51|0.032824
16:05:52|0.032823
16:05:53|0.032822
16:05:54|0.032822
16:05:55|0.032822
16:05:56|0.032822
16:05:57|0.032845
16:05:58|0.032845
16:05:59|0.032845
16:06:00|0.032834
16:06:01|0.032839
16:06:02|0.03284
16:06:03|0.03284
16:06:04|0.03284
16:06:05|0.032841
16:06:06|0.032833
16:06:08|0.032825
16:06:09|0.032825
16:06:10|0.032825
16:06:11|0.032823
16:06:12|0.032823
16:06:12|0.032823
16:06:15|0.032823
16:06:16|0.032825
16:06:16|0.032825
16:06:17|0.032819
16:06:19|0.032812
16:06:19|0.032812
16:06:20|0.032819
16:06:22|0.032817
16:06:22|0.032817
16:06:23|0.032817
16:06:24|0.032817
16:06:26|0.032817
16:06:27|0.032817
16:06:27|0.032817
16:06:28|0.032817
16:06:30|0.032817
16:06:31|0.032817
16:06:32|0.032817
16:06:33|0.032817
16:06:34|0.032817
16:06:35|0.032817
16:06:35|0.032817
16:06:37|0.032816
16:06:38|0.032816
16:06:38|0.032816
16:06:40|0.032819
16:06:40|0.032819
16:06:41|0.032814
16:06:42|0.032814
16:06:43|0.032818
16:06:44|0.032818
16:06:45|0.032818
16:06:47|0.032818
16:06:48|0.032818
16:06:49|0.03281
16:06:50|0.03281
16:06:51|0.03281
16:06:52|0.03281
16:06:53|0.03281
16:06:54|0.03281
16:06:55|0.03281
16:06:56|0.03281
16:06:57|0.03281
16:06:58|0.03281
16:06:59|0.032811
16:07:00|0.032811
16:07:01|0.032806
16:07:02|0.032806
16:07:04|0.032815
16:07:05|0.032815
16:07:05|0.032798
16:07:07|0.032798
16:07:08|0.032798
16:07:08|0.032798
16:07:10|0.032796
16:07:11|0.032787
16:07:12|0.032787
16:07:13|0.032787
16:07:14|0.032787
16:07:14|0.032796
16:07:16|0.032796
16:07:17|0.032796
16:07:18|0.032796
16:07:19|0.032796
16:07:20|0.032796
16:07:22|0.032796
16:07:22|0.032789
16:07:23|0.032784
16:07:24|0.032784
16:07:25|0.0328
16:07:26|0.0328
16:07:28|0.032818
16:07:28|0.032818
16:07:29|0.032829
16:07:30|0.032829
16:07:31|0.032829
16:07:33|0.032829
16:07:33|0.032809
16:07:34|0.032809
16:07:36|0.032809
16:07:36|0.0328
16:07:37|0.0328
16:07:39|0.0328
16:07:40|0.0328
16:07:40|0.0328
16:07:41|0.0328
16:07:43|0.0328
16:07:43|0.0328
16:07:45|0.032811
16:07:45|0.032809
16:07:46|0.032798
16:07:47|0.032798
16:07:48|0.032798
16:07:49|0.032796
16:07:51|0.032796
16:07:51|0.032796
16:07:53|0.032796
16:07:53|0.032796
16:07:54|0.032796
16:07:56|0.032796
16:07:56|0.032796
16:07:57|0.032796
16:07:58|0.032796
16:07:59|0.032796
16:08:00|0.032819
16:08:01|0.032805
16:08:03|0.032805
16:08:04|0.032805
16:08:05|0.032805
16:08:07|0.032805
16:08:08|0.032819
16:08:09|0.032819
16:08:10|0.032829
16:08:11|0.032829
16:08:12|0.032828
16:08:13|0.032828
16:08:14|0.032828
16:08:15|0.032828
16:08:16|0.032828
16:08:18|0.032828
16:08:19|0.032826
16:08:20|0.03284
16:08:21|0.032854
16:08:22|0.032854
16:08:23|0.032854
16:08:23|0.032862
16:08:25|0.032855
16:08:26|0.032846
16:08:27|0.03282
16:08:27|0.03282
16:08:30|0.03283
16:08:30|0.032796
16:08:31|0.032818
16:08:32|0.032819
16:08:33|0.032831
16:08:34|0.032831
16:08:35|0.032831
16:08:36|0.032831
16:08:37|0.032831
16:08:38|0.03281
16:08:39|0.03281
16:08:40|0.03281
16:08:41|0.032826
16:08:43|0.032835
16:08:43|0.032846
16:08:44|0.032846
16:08:45|0.032883
16:08:46|0.03286
16:08:48|0.032882
16:08:48|0.032895
16:08:49|0.032881
16:08:50|0.032888
16:08:51|0.032888
16:08:52|0.032887
16:08:53|0.032877
16:08:55|0.03288
16:08:55|0.032899
16:08:56|0.032888
16:08:57|0.032899
16:08:58|0.032887
16:09:00|0.032899
16:09:00|0.03289
16:09:01|0.032884
16:09:02|0.032896
16:09:03|0.032899
16:09:05|0.032892
16:09:06|0.032891
16:09:07|0.032888
16:09:08|0.032888
16:09:09|0.03289
16:09:10|0.032889
16:09:11|0.032883
16:09:12|0.032888
16:09:13|0.032895
16:09:14|0.032908
16:09:15|0.032898
16:09:16|0.032913
16:09:17|0.032908
16:09:18|0.032904
16:09:19|0.032903
16:09:20|0.032933
16:09:21|0.032914
16:09:22|0.032925
16:09:23|0.032935
16:09:24|0.032909
16:09:26|0.03291
16:09:26|0.032908
16:09:27|0.03288
16:09:29|0.032889
16:09:30|0.032899
16:09:31|0.032901
16:09:32|0.032919
16:09:33|0.032928
16:09:34|0.0329
16:09:35|0.03292
16:09:36|0.032915
16:09:37|0.032903
16:09:38|0.032911
16:09:39|0.032906
16:09:40|0.032891
16:09:41|0.032891
16:09:43|0.032912
16:09:43|0.032916
16:09:45|0.03293
16:09:45|0.032916
16:09:47|0.032918
16:09:47|0.032915
16:09:48|0.032909
16:09:49|0.032917
16:09:50|0.032918
16:09:51|0.032916
16:09:52|0.032917
16:09:53|0.032921
16:09:54|0.032922
16:09:55|0.032926
16:09:57|0.032942
16:09:58|0.032942
16:09:59|0.032941
16:09:59|0.03295
16:10:00|0.032942
16:10:01|0.032951
16:10:02|0.032951
16:10:04|0.032934
16:10:06|0.032939
16:10:07|0.032949
16:10:07|0.032954
16:10:09|0.032952
16:10:10|0.032953
16:10:11|0.032953
16:10:12|0.032955
16:10:13|0.032952
16:10:14|0.032952
16:10:15|0.032932
16:10:16|0.032941
16:10:17|0.032941
16:10:18|0.032933
16:10:19|0.032932
16:10:20|0.032932
16:10:21|0.032932
16:10:22|0.03292
16:10:23|0.03292
16:10:24|0.03292
16:10:25|0.03292
16:10:26|0.03292
16:10:28|0.032921
16:10:28|0.032932
16:10:29|0.032926
16:10:30|0.032926
16:10:32|0.032923
16:10:32|0.03292
16:10:33|0.032923
16:10:34|0.03294
16:10:35|0.03292
16:10:37|0.03292
16:10:37|0.03292
16:10:39|0.032924
16:10:39|0.032924
16:10:41|0.032922
16:10:41|0.032923
16:10:42|0.032928
16:10:43|0.03292
16:10:44|0.03292
16:10:45|0.03292
16:10:46|0.03292
16:10:48|0.03292
16:10:48|0.03292
16:10:49|0.03292
16:10:50|0.03292
16:10:52|0.032928
16:10:53|0.032936
16:10:53|0.032936
16:10:55|0.032923
16:10:55|0.032923
16:10:56|0.032961
16:10:57|0.032961
16:10:58|0.032961
16:10:59|0.032947
16:11:00|0.032947
16:11:01|0.032941
16:11:03|0.032941
16:11:03|0.032951
16:11:05|0.032948
16:11:06|0.032948
16:11:07|0.032946
16:11:07|0.032946
16:11:09|0.032946
16:11:10|0.032951
16:11:10|0.032951
16:11:11|0.032942
16:11:13|0.03295
16:11:14|0.03295
16:11:15|0.03295
16:11:16|0.032941
16:11:17|0.032941
16:11:18|0.032949
16:11:19|0.032949
16:11:20|0.032934
16:11:21|0.032946
16:11:22|0.032951
16:11:23|0.032951
16:11:24|0.032924
16:11:25|0.032944
16:11:26|0.032944
16:11:27|0.032939
16:11:28|0.032939
16:11:29|0.032938
16:11:30|0.032938
16:11:31|0.032938
16:11:32|0.032942
16:11:33|0.032942
16:11:34|0.032942
16:11:35|0.032942
16:11:36|0.032949
16:11:37|0.032949
16:11:38|0.032953
16:11:39|0.032955
16:11:40|0.032955
16:11:41|0.032958
16:11:42|0.032958
16:11:43|0.032958
16:11:44|0.032958
16:11:45|0.032958
16:11:46|0.032958
16:11:47|0.032958
16:11:48|0.032958
16:11:49|0.032958
16:11:50|0.032967
16:11:51|0.032966
16:11:52|0.032965
16:11:53|0.032965
16:11:54|0.032964
16:11:55|0.032963
16:11:56|0.03294
16:11:57|0.032942
16:11:58|0.032943
16:11:59|0.032956
16:12:00|0.032956
16:12:01|0.032956
16:12:02|0.032941
16:12:03|0.032941
16:12:05|0.032941
16:12:06|0.032931
16:12:07|0.032931
16:12:07|0.032931
16:12:09|0.032932
16:12:10|0.032932
16:12:12|0.03293
16:12:12|0.032938
16:12:13|0.032938
16:12:14|0.032943
16:12:15|0.03295
16:12:17|0.03295
16:12:17|0.032958
16:12:19|0.032958
16:12:19|0.032958
16:12:21|0.032968
16:12:21|0.032972
16:12:22|0.032968
16:12:23|0.032968
16:12:24|0.032968
16:12:25|0.032968
16:12:26|0.032949
16:12:27|0.032959
16:12:28|0.032959
16:12:30|0.032957
16:12:30|0.032959
16:12:32|0.032959
16:12:32|0.032943
16:12:33|0.032954
16:12:35|0.032954
16:12:36|0.032944
16:12:37|0.032944
16:12:38|0.032958
16:12:39|0.032958
16:12:39|0.032958
16:12:41|0.032958
16:12:42|0.032958
16:12:43|0.032958
16:12:44|0.032958
16:12:45|0.032942
16:12:46|0.032942
16:12:47|0.032938
16:12:48|0.032938
16:12:49|0.032943
16:12:50|0.032943
16:12:51|0.032943
16:12:52|0.032942
16:12:53|0.032942
16:12:54|0.032942
16:12:55|0.032942
16:12:56|0.032942
16:12:57|0.032959
16:12:59|0.032959
16:12:59|0.032959
16:13:00|0.032959
16:13:01|0.032971
16:13:02|0.032971
16:13:03|0.032971
16:13:04|0.032971
16:13:05|0.032953
16:13:06|0.032958
16:13:08|0.032947
16:13:09|0.032947
16:13:10|0.032947
16:13:11|0.032947
16:13:11|0.032947
16:13:13|0.032947
16:13:14|0.032954
16:13:15|0.032947
16:13:16|0.032939
16:13:17|0.032939
16:13:18|0.032939
16:13:19|0.03295
16:13:20|0.032956
16:13:21|0.032955
16:13:22|0.032957
16:13:23|0.032957
16:13:24|0.032958
16:13:25|0.032956
16:13:26|0.032956
16:13:27|0.032956
16:13:28|0.032958
16:13:29|0.032958
16:13:30|0.032945
16:13:31|0.032946
16:13:32|0.032949
16:13:33|0.03294
16:13:34|0.032938
16:13:35|0.032937
16:13:36|0.032941
16:13:37|0.032941
16:13:38|0.032945
16:13:39|0.032939
16:13:40|0.032944
16:13:41|0.032943
16:13:42|0.032941
16:13:43|0.032947
16:13:44|0.032947
16:13:45|0.032946
16:13:46|0.032946
16:13:48|0.032951
16:13:48|0.032951
16:13:49|0.032951
16:13:50|0.032948
16:13:52|0.032948
16:13:53|0.032948
16:13:53|0.032959
16:13:54|0.032958
16:13:56|0.032959
16:13:56|0.032948
16:13:58|0.032948
16:13:58|0.03298
16:13:59|0.03298
16:14:00|0.032982
16:14:01|0.032976
16:14:02|0.032976
16:14:04|0.032976
16:14:04|0.032982
16:14:06|0.032978
16:14:07|0.032968
16:14:07|0.032968
16:14:09|0.032968
16:14:11|0.032977
16:14:12|0.032983
16:14:13|0.032983
16:14:13|0.032969
16:14:15|0.032975
16:14:16|0.032975
16:14:17|0.032975
16:14:18|0.032975
16:14:18|0.032975
16:14:20|0.032975
16:14:21|0.032975
16:14:22|0.032975
16:14:23|0.032975
16:14:25|0.032975
16:14:25|0.032975
16:14:26|0.032975
16:14:27|0.032975
16:14:28|0.032975
16:14:30|0.032975
16:14:31|0.032982
16:14:32|0.032982
16:14:33|0.032976
16:14:34|0.032979
16:14:35|0.032983
16:14:35|0.032983
16:14:38|0.032982
16:14:38|0.032982
16:14:39|0.032982
16:14:40|0.032982
16:14:41|0.032982
16:14:43|0.032982
16:14:43|0.032982
16:14:44|0.033
16:14:46|0.032994
16:14:46|0.033
16:14:47|0.033031
16:14:48|0.033006
16:14:50|0.033003
16:14:51|0.033003
16:14:52|0.032997
16:14:52|0.033004
16:14:53|0.033001
16:14:54|0.033001
16:14:55|0.03299
16:14:56|0.032996
16:14:57|0.032991
16:14:58|0.032992
16:15:00|0.032992
16:15:00|0.032992
16:15:01|0.032992
16:15:02|0.032992
16:15:03|0.033009
16:15:04|0.033009
16:15:06|0.033009
16:15:06|0.033029
16:15:07|0.033022
16:15:08|0.033022
16:15:09|0.033022
16:15:11|0.03303
16:15:13|0.033029
16:15:14|0.033029
16:15:15|0.033027
16:15:16|0.033019
16:15:17|0.033019
16:15:18|0.033019
16:15:18|0.033019
16:15:19|0.033019
16:15:21|0.033019
16:15:22|0.033024
16:15:23|0.033024
16:15:24|0.033024
16:15:25|0.03303
16:15:26|0.03303
16:15:27|0.03303
16:15:28|0.033056
16:15:29|0.033069
16:15:31|0.033069
16:15:32|0.033069
16:15:32|0.033069
16:15:34|0.033065
16:15:34|0.033044
16:15:35|0.033059
16:15:37|0.033059
16:15:37|0.033118
16:15:38|0.033103
16:15:39|0.033103
16:15:40|0.033113
16:15:42|0.033114
16:15:43|0.0331
16:15:44|0.0331
16:15:46|0.033101
16:15:46|0.033105
16:15:47|0.033105
16:15:48|0.033109
16:15:49|0.033112
16:15:50|0.033106
16:15:51|0.033103
16:15:53|0.033108
16:15:53|0.03311
16:15:54|0.033109
16:15:56|0.033109
16:15:56|0.0331
16:15:57|0.033101
16:15:58|0.033103
16:15:59|0.033103
16:16:00|0.0331
16:16:01|0.033126
16:16:02|0.033126
16:16:03|0.033101
16:16:04|0.0331
16:16:06|0.033074
16:16:07|0.033054
16:16:08|0.033047
16:16:09|0.033024
16:16:10|0.033024
16:16:12|0.033024
16:16:12|0.033018
16:16:14|0.033003
16:16:15|0.033017
16:16:16|0.033016
16:16:17|0.033007
16:16:18|0.033007
16:16:19|0.033007
16:16:20|0.033
16:16:21|0.033
16:16:22|0.033
16:16:23|0.033
16:16:24|0.033005
16:16:25|0.033005
16:16:26|0.033005
16:16:27|0.033016
16:16:29|0.033031
16:16:29|0.033031
16:16:31|0.033056
16:16:32|0.033053
16:16:32|0.033045
16:16:33|0.033045
16:16:34|0.033023
16:16:35|0.033024
16:16:36|0.033001
16:16:37|0.033003
16:16:38|0.033
16:16:39|0.033006
16:16:40|0.033005
16:16:42|0.033
16:16:42|0.033003
16:16:43|0.033007
16:16:44|0.032991
16:16:46|0.032992
16:16:46|0.032992
16:16:47|0.032986
16:16:48|0.03297
16:16:49|0.032978
16:16:50|0.032978
16:16:52|0.032978
16:16:53|0.032966
16:16:54|0.032944
16:16:54|0.032959
16:16:55|0.032956
16:16:57|0.03296
16:16:57|0.03296
16:16:59|0.03296
16:17:00|0.03296
16:17:00|0.03296
16:17:01|0.032931
16:17:03|0.03292
16:17:04|0.032931
16:17:04|0.032929
16:17:05|0.032929
16:17:07|0.032933
16:17:08|0.032933
16:17:08|0.032933
16:17:09|0.032948
16:17:10|0.032968
16:17:12|0.032963
16:17:13|0.032963
16:17:14|0.032976
16:17:16|0.033004
16:17:16|0.033004
16:17:18|0.033004
16:17:18|0.033001
16:17:20|0.032997
16:17:21|0.033006
16:17:22|0.033006
16:17:23|0.03301
16:17:24|0.03301
16:17:25|0.03301
16:17:26|0.03301
16:17:27|0.03301
16:17:28|0.033024
16:17:29|0.033036
16:17:30|0.033065
16:17:31|0.033079
16:17:32|0.033079
16:17:33|0.033087
16:17:34|0.033075
16:17:35|0.033077
16:17:36|0.033078
16:17:37|0.033078
16:17:38|0.033103
16:17:39|0.03311
16:17:40|0.03311
16:17:41|0.033117
16:17:42|0.033123
16:17:43|0.033123
16:17:44|0.033112
16:17:45|0.033121
16:17:46|0.033119
16:17:47|0.033103
16:17:48|0.033103
16:17:49|0.033103
16:17:50|0.033103
16:17:51|0.033111
16:17:52|0.033108
16:17:53|0.033072
16:17:54|0.03308
16:17:55|0.033071
16:17:56|0.033073
16:17:57|0.033073
16:17:58|0.033073
16:17:59|0.033081
16:18:00|0.033081
16:18:02|0.03308
16:18:03|0.033078
16:18:03|0.033078
16:18:05|0.033068
16:18:05|0.03306
16:18:07|0.033046
16:18:07|0.033067
16:18:08|0.03306
16:18:09|0.033047
16:18:10|0.033045
16:18:11|0.033023
16:18:13|0.033023
16:18:13|0.033019
16:18:15|0.033037
16:18:16|0.033051
16:18:18|0.033001
16:18:19|0.033001
16:18:19|0.033001
16:18:20|0.033
16:18:21|0.033
16:18:23|0.033
16:18:24|0.033012
16:18:25|0.033012
16:18:26|0.033012
16:18:27|0.033012
16:18:28|0.033012
16:18:29|0.033008
16:18:29|0.033008
16:18:31|0.033008
16:18:32|0.033
16:18:33|0.033012
16:18:33|0.033011
16:18:34|0.033011
16:18:36|0.033006
16:18:37|0.033006
16:18:38|0.033006
16:18:39|0.03302
16:18:40|0.033028
16:18:41|0.03302
16:18:42|0.03302
16:18:43|0.033
16:18:43|0.033
16:18:45|0.033
16:18:46|0.033007
16:18:47|0.033007
16:18:48|0.033
16:18:48|0.033005
16:18:50|0.033005
16:18:50|0.033005
16:18:52|0.033005
16:18:52|0.033008
16:18:54|0.033005
16:18:55|0.033005
16:18:56|0.033007
16:18:56|0.033021
16:18:57|0.033033
16:18:58|0.03303
16:19:00|0.033021
16:19:00|0.033021
16:19:02|0.033021
16:19:03|0.033012
16:19:04|0.033012
16:19:05|0.033042
16:19:05|0.033042
16:19:07|0.03304
16:19:08|0.033028
16:19:09|0.033028
16:19:10|0.033028
16:19:11|0.033028
16:19:12|0.033023
16:19:13|0.03302
16:19:13|0.03302
16:19:15|0.03302
16:19:16|0.03302
16:19:17|0.033005
16:19:18|0.033017
16:19:19|0.033017
16:19:20|0.033018
16:19:21|0.033018
16:19:22|0.033018
16:19:23|0.033013
16:19:24|0.033013
16:19:25|0.033014
16:19:26|0.033013
16:19:27|0.033005
16:19:28|0.033005
16:19:29|0.033005
16:19:30|0.033005
16:19:31|0.033005
16:19:32|0.032985
16:19:33|0.032985
16:19:34|0.032985
16:19:35|0.032991
16:19:36|0.032986
16:19:37|0.032988
16:19:38|0.032988
16:19:39|0.032982
16:19:40|0.032982
16:19:41|0.032982
16:19:42|0.032982
16:19:43|0.032982
16:19:44|0.032982
16:19:46|0.032982
16:19:46|0.032982
16:19:47|0.032998
16:19:48|0.032998
16:19:50|0.032998
16:19:51|0.032998
16:19:52|0.032998
16:19:53|0.032998
16:19:54|0.032998
16:19:55|0.032998
16:19:56|0.033004
16:19:57|0.033004
16:19:58|0.033004
16:19:59|0.033004
16:20:00|0.033004
16:20:01|0.032992
16:20:02|0.032982
16:20:03|0.032982
16:20:04|0.03298
16:20:05|0.03298
16:20:06|0.03298
16:20:07|0.032963
16:20:08|0.032962
16:20:09|0.032962
16:20:10|0.032962
16:20:11|0.03296
16:20:12|0.03296
16:20:13|0.032969
16:20:15|0.03296
16:20:15|0.03296
16:20:17|0.032956
16:20:19|0.032956
16:20:19|0.032956
16:20:21|0.032982
16:20:22|0.032972
16:20:22|0.032978
16:20:23|0.03298
16:20:24|0.032979
16:20:25|0.032959
16:20:27|0.032972
16:20:28|0.032959
16:20:29|0.032962
16:20:30|0.032956
16:20:31|0.03296
16:20:32|0.03296
16:20:33|0.03296
16:20:34|0.03296
16:20:35|0.03296
16:20:36|0.03297
16:20:37|0.03297
16:20:38|0.03297
16:20:39|0.03297
16:20:40|0.032957
16:20:41|0.03297
16:20:42|0.03297
16:20:43|0.03297
16:20:44|0.032987
16:20:45|0.032987
16:20:46|0.032987
16:20:47|0.032984
16:20:48|0.032984
16:20:49|0.032984
16:20:50|0.032984
16:20:51|0.032984
16:20:52|0.032984
16:20:53|0.032984
16:20:54|0.032984
16:20:55|0.032984
16:20:56|0.032984
16:20:58|0.032963
16:20:59|0.032963
16:20:59|0.032962
16:21:00|0.03296
16:21:01|0.032951
16:21:02|0.032951
16:21:03|0.032951
16:21:04|0.03296
16:21:06|0.03296
16:21:06|0.032969
16:21:07|0.032969
16:21:08|0.032969
16:21:09|0.032951
16:21:10|0.032951
16:21:11|0.032951
16:21:12|0.032972
16:21:13|0.032972
16:21:14|0.032972
16:21:15|0.032972
16:21:17|0.032964
16:21:18|0.032961
16:21:19|0.032951
16:21:20|0.032951
16:21:21|0.032953
16:21:22|0.032943
16:21:23|0.03295
16:21:24|0.03295
16:21:25|0.03295
16:21:26|0.03295
16:21:27|0.032946
16:21:28|0.032949
16:21:29|0.032944
16:21:30|0.032943
16:21:31|0.032943
16:21:32|0.032954
16:21:33|0.032953
16:21:34|0.032953
16:21:35|0.032948
16:21:36|0.032952
16:21:37|0.032952
16:21:38|0.032942
16:21:40|0.032942
16:21:40|0.032947
16:21:41|0.032943
16:21:42|0.032947
16:21:43|0.032946
16:21:45|0.032946
16:21:45|0.032948
16:21:46|0.032946
16:21:48|0.032946
16:21:48|0.03294
16:21:49|0.032935
16:21:51|0.032935
16:21:51|0.032935
16:21:52|0.032935
16:21:53|0.032935
16:21:55|0.032935
16:21:55|0.032932
16:21:57|0.032932
16:21:57|0.032929
16:21:59|0.032929
16:21:59|0.032929
16:22:00|0.032954
16:22:02|0.032954
16:22:02|0.032954
16:22:03|0.032939
16:22:04|0.032939
16:22:05|0.03294
16:22:07|0.03294
16:22:09|0.03294
16:22:09|0.03294
16:22:10|0.03294
16:22:12|0.03294
16:22:12|0.032931
16:22:14|0.032939
16:22:14|0.032937
16:22:15|0.032937
16:22:17|0.032937
16:22:19|0.032937
16:22:19|0.032937
16:22:21|0.032949
16:22:21|0.03294
16:22:23|0.03294
16:22:24|0.03294
16:22:25|0.03294
16:22:27|0.032953
16:22:27|0.032953
16:22:29|0.032953
16:22:30|0.032953
16:22:31|0.032953
16:22:32|0.032953
16:22:32|0.032953
16:22:34|0.032943
16:22:35|0.032943
16:22:36|0.032943
16:22:37|0.032943
16:22:38|0.032937
16:22:40|0.032937
16:22:40|0.032936
16:22:41|0.032943
16:22:43|0.032943
16:22:43|0.032949
16:22:44|0.03294
16:22:45|0.032935
16:22:46|0.03294
16:22:47|0.032939
16:22:49|0.032939
16:22:50|0.032939
16:22:51|0.032939
16:22:52|0.032931
16:22:52|0.032936
16:22:54|0.03294
16:22:55|0.03294
16:22:56|0.03294
16:22:57|0.03294
16:22:57|0.032954
16:22:58|0.032954
16:22:59|0.032954
16:23:00|0.032949
16:23:02|0.032949
16:23:03|0.032949
16:23:03|0.032935
16:23:04|0.032941
16:23:05|0.032935
16:23:07|0.032931
16:23:07|0.032931
16:23:09|0.032927
16:23:10|0.032927
16:23:10|0.032927
16:23:13|0.032943
16:23:13|0.032945
16:23:15|0.032945
16:23:15|0.032945
16:23:16|0.032945
16:23:18|0.032948
16:23:18|0.032948
16:23:20|0.03293
16:23:20|0.03293
16:23:21|0.03293
16:23:22|0.03302
16:23:23|0.032996
16:23:25|0.032996
16:23:26|0.032993
16:23:27|0.032988
16:23:28|0.032961
16:23:30|0.032957
16:23:30|0.032957
16:23:31|0.032949
16:23:33|0.032951
16:23:34|0.032951
16:23:35|0.032951
16:23:36|0.032938
16:23:37|0.032942
16:23:38|0.032946
16:23:39|0.032945
16:23:40|0.032945
16:23:41|0.032945
16:23:42|0.032935
16:23:43|0.032926
16:23:44|0.032926
16:23:45|0.032926
16:23:46|0.032926
16:23:47|0.032926
16:23:48|0.032926
16:23:49|0.032942
16:23:50|0.032963
16:23:51|0.032963
16:23:52|0.032963
16:23:53|0.032963
16:23:54|0.032963
16:23:55|0.032963
16:23:56|0.032966
16:23:57|0.032966
16:23:58|0.032966
16:23:59|0.032953
16:24:00|0.032953
16:24:01|0.032963
16:24:02|0.032963
16:24:03|0.032963
16:24:04|0.032941
16:24:05|0.032941
16:24:06|0.032938
16:24:07|0.032938
16:24:08|0.032931
16:24:09|0.032925
16:24:10|0.032922
16:24:11|0.032922
16:24:12|0.032938
16:24:13|0.032926
16:24:14|0.032926
16:24:15|0.032926
16:24:16|0.032926
16:24:17|0.032915
16:24:18|0.032916
16:24:19|0.032913
16:24:21|0.032913
16:24:22|0.032913
16:24:23|0.032913
16:24:24|0.032913
16:24:25|0.032914
16:24:27|0.032911
16:24:28|0.032911
16:24:28|0.032901
16:24:29|0.032901
16:24:31|0.032905
16:24:31|0.032905
16:24:33|0.032905
16:24:33|0.032901
16:24:34|0.032903
16:24:36|0.032862
16:24:36|0.032863
16:24:38|0.032865
16:24:38|0.032896
16:24:39|0.032896
16:24:40|0.032896
16:24:42|0.032882
16:24:43|0.032877
16:24:44|0.032873
16:24:45|0.032873
16:24:46|0.032863
16:24:47|0.032863
16:24:48|0.032872
16:24:49|0.032872
16:24:50|0.032871
16:24:51|0.032868
16:24:52|0.03287
16:24:53|0.032873
16:24:55|0.032873
16:24:55|0.03287
16:24:56|0.03287
16:24:57|0.032859
16:24:58|0.032853
16:24:59|0.03287
16:25:01|0.03287
16:25:01|0.032857
16:25:02|0.032857
16:25:03|0.032842
16:25:04|0.032831
16:25:05|0.032844
16:25:07|0.032877
16:25:07|0.032877
16:25:08|0.032877
16:25:09|0.032849
16:25:10|0.032852
16:25:11|0.032852
16:25:12|0.032843
16:25:13|0.032844
16:25:15|0.032828
16:25:16|0.032827
16:25:17|0.032824
16:25:18|0.032826
16:25:18|0.032826
16:25:21|0.032823
16:25:21|0.032791
16:25:23|0.032746
16:25:24|0.032746
16:25:25|0.032755
16:25:26|0.032742
16:25:26|0.032745
16:25:28|0.03274
16:25:29|0.032741
16:25:29|0.032737
16:25:31|0.032741
16:25:32|0.03273
16:25:34|0.03273
16:25:35|0.03273
16:25:36|0.032727
16:25:36|0.032727
16:25:38|0.032735
16:25:38|0.032747
16:25:39|0.032747
16:25:40|0.032741
16:25:42|0.032755
16:25:42|0.032755
16:25:43|0.032743
16:25:45|0.032743
16:25:45|0.032743
16:25:46|0.032737
16:25:47|0.032736
16:25:48|0.032736
16:25:49|0.032736
16:25:50|0.032736
16:25:51|0.032727
16:25:52|0.032727
16:25:53|0.032724
16:25:55|0.0327
16:25:56|0.032712
16:25:57|0.032721
16:25:57|0.03272
16:25:59|0.03271
16:25:59|0.032715
16:26:00|0.032747
16:26:02|0.032747
16:26:02|0.032747
16:26:03|0.032747
16:26:04|0.032747
16:26:06|0.032735
16:26:07|0.032735
16:26:08|0.032735
16:26:09|0.032727
16:26:09|0.032727
16:26:11|0.032712
16:26:12|0.032712
16:26:13|0.032712
16:26:14|0.032701
16:26:14|0.032707
16:26:15|0.0327
16:26:17|0.032702
16:26:18|0.032688
16:26:19|0.032674
16:26:20|0.032675
16:26:22|0.032667
16:26:23|0.032628
16:26:24|0.032621
16:26:25|0.032614
16:26:26|0.03261
16:26:27|0.03261
16:26:28|0.03261
16:26:29|0.032609
16:26:30|0.032609
16:26:32|0.032622
16:26:32|0.032611
16:26:34|0.032611
16:26:35|0.03262
16:26:36|0.032633
16:26:36|0.032633
16:26:39|0.032633
16:26:39|0.032633
16:26:41|0.032633
16:26:42|0.032633
16:26:42|0.032633
16:26:43|0.032633
16:26:45|0.032633
16:26:46|0.032633
16:26:46|0.032633
16:26:47|0.032624
16:26:48|0.032624
16:26:49|0.032633
16:26:50|0.032633
16:26:51|0.032633
16:26:52|0.032633
16:26:53|0.032633
16:26:55|0.032633
16:26:55|0.03266
16:26:56|0.03266
16:26:57|0.03266
16:26:58|0.032645
16:26:59|0.032645
16:27:01|0.032645
16:27:01|0.032636
16:27:02|0.032664
16:27:03|0.032664
16:27:04|0.03266
16:27:05|0.03266
16:27:07|0.03266
16:27:07|0.03266
16:27:08|0.03266
16:27:10|0.03266
16:27:10|0.032644
16:27:12|0.032644
16:27:12|0.032643
16:27:13|0.032658
16:27:15|0.032658
16:27:15|0.032658
16:27:16|0.032658
16:27:17|0.032658
16:27:18|0.032645
16:27:19|0.032641
16:27:20|0.032641
16:27:22|0.032626
16:27:23|0.032607
16:27:24|0.032607
16:27:25|0.032607
16:27:26|0.032615
16:27:28|0.032615
16:27:29|0.032589
16:27:30|0.032595
16:27:31|0.032596
16:27:32|0.032596
16:27:33|0.032601
16:27:34|0.032588
16:27:35|0.032588
16:27:36|0.032612
16:27:37|0.032612
16:27:38|0.032612
16:27:39|0.032612
16:27:39|0.032612
16:27:41|0.032601
16:27:41|0.032601
16:27:43|0.032583
16:27:44|0.032583
16:27:45|0.032583
16:27:46|0.032583
16:27:47|0.032583
16:27:48|0.032583
16:27:49|0.03261
16:27:50|0.032595
16:27:51|0.032606
16:27:52|0.032606
16:27:53|0.032607
16:27:54|0.032606
16:27:55|0.032632
16:27:56|0.032632
16:27:57|0.032608
16:27:58|0.032608
16:27:59|0.032608
16:28:00|0.032607
16:28:01|0.032619
16:28:02|0.032619
16:28:03|0.032623
16:28:04|0.032644
16:28:05|0.032693
16:28:06|0.032693
16:28:07|0.0327
16:28:08|0.0327
16:28:09|0.0327
16:28:10|0.032709
16:28:11|0.032709
16:28:12|0.032709
16:28:14|0.032711
16:28:14|0.032711
16:28:15|0.032711
16:28:16|0.032711
16:28:17|0.032709
16:28:19|0.032709
16:28:19|0.032707
16:28:21|0.032707
16:28:21|0.032707
16:28:22|0.032707
16:28:24|0.032719
16:28:25|0.032733
16:28:26|0.032748
16:28:27|0.032751
16:28:28|0.032751
16:28:29|0.032751
16:28:31|0.032751
16:28:32|0.032751
16:28:32|0.032756
16:28:34|0.032756
16:28:35|0.032756
16:28:35|0.032745
16:28:37|0.032745
16:28:37|0.032745
16:28:38|0.032745
16:28:40|0.032723
16:28:41|0.032709
16:28:41|0.032696
16:28:43|0.032696
16:28:44|0.032691
16:28:45|0.032694
16:28:46|0.032694
16:28:47|0.032689
16:28:48|0.032696
16:28:49|0.032696
16:28:50|0.032705
16:28:51|0.032705
16:28:52|0.032705
16:28:52|0.032697
16:28:54|0.032697
16:28:55|0.032697
16:28:56|0.032701
16:28:57|0.032701
16:28:58|0.032701
16:28:59|0.032701
16:29:00|0.032719
16:29:01|0.032719
16:29:02|0.032735
16:29:03|0.032735
16:29:05|0.032723
16:29:05|0.032723
16:29:06|0.032723
16:29:08|0.032723
16:29:08|0.032723
16:29:09|0.032722
16:29:11|0.032722
16:29:12|0.032722
16:29:12|0.032722
16:29:13|0.032722
16:29:15|0.032722
16:29:16|0.032722
16:29:16|0.032722
16:29:17|0.032722
16:29:18|0.03273
16:29:20|0.032732
16:29:21|0.032724
16:29:21|0.032731
16:29:23|0.032731
16:29:24|0.032751
16:29:26|0.032751
16:29:27|0.03276
16:29:28|0.03276
16:29:29|0.03276
16:29:30|0.032747
16:29:31|0.032747
16:29:32|0.032747
16:29:33|0.032747
16:29:35|0.032747
16:29:35|0.03273
16:29:36|0.03273
16:29:38|0.03273
16:29:39|0.03273
16:29:40|0.03273
16:29:41|0.03275
16:29:42|0.03275
16:29:43|0.032755
16:29:44|0.032755
16:29:45|0.032738
16:29:46|0.032738
16:29:47|0.032749
16:29:48|0.032749
16:29:49|0.032749
16:29:50|0.032754
16:29:51|0.032746
16:29:52|0.032746
16:29:54|0.032746
16:29:54|0.032746
16:29:56|0.032746
16:29:56|0.032746
16:29:58|0.032746
16:29:58|0.032746
16:30:00|0.032746
16:30:00|0.032746
16:30:01|0.032746
16:30:02|0.032746
16:30:03|0.032746
16:30:04|0.032746
16:30:06|0.032746
16:30:06|0.032755
16:30:08|0.032766
16:30:08|0.032766
16:30:09|0.032743
16:30:10|0.032743
16:30:11|0.032725
16:30:12|0.032725
16:30:14|0.032719
16:30:14|0.032725
16:30:15|0.032723
16:30:16|0.032718
16:30:17|0.03272
16:30:18|0.032703
16:30:19|0.032697
16:30:20|0.032697
16:30:22|0.032716
16:30:23|0.032738
16:30:23|0.032738
16:30:24|0.032738
16:30:26|0.032738
16:30:27|0.032738
16:30:28|0.032718
16:30:29|0.032718
16:30:30|0.032711
16:30:31|0.032711
16:30:32|0.032702
16:30:33|0.0327
16:30:34|0.0327
16:30:35|0.0327
16:30:36|0.0327
16:30:37|0.032705
16:30:39|0.032705
16:30:39|0.032705
16:30:40|0.032705
16:30:41|0.032705
16:30:43|0.032724
16:30:43|0.032739
16:30:44|0.03276
16:30:45|0.032772
16:30:47|0.032779
16:30:47|0.032769
16:30:49|0.032769
16:30:50|0.032769
16:30:51|0.032769
16:30:51|0.03272
16:30:53|0.03272
16:30:54|0.03272
16:30:56|0.032719
16:30:56|0.032719
16:30:58|0.032719
16:30:58|0.032719
16:30:59|0.032719
16:31:00|0.032754
16:31:02|0.032774
16:31:02|0.032774
16:31:04|0.032766
16:31:04|0.032766
16:31:05|0.032766
16:31:07|0.032766
16:31:08|0.032766
16:31:09|0.032766
16:31:10|0.032766
16:31:11|0.032758
16:31:12|0.032758
16:31:13|0.032758
16:31:14|0.032758
16:31:15|0.032758
16:31:16|0.032758
16:31:17|0.032758
16:31:18|0.032758
16:31:19|0.032762
16:31:20|0.032749
16:31:21|0.032749
16:31:22|0.032749
16:31:23|0.032749
16:31:24|0.032749
16:31:25|0.032749
16:31:27|0.032749
16:31:28|0.032745
16:31:29|0.032745
16:31:30|0.032745
16:31:31|0.032745
16:31:32|0.032745
16:31:33|0.03274
16:31:34|0.032737
16:31:35|0.032737
16:31:36|0.032737
16:31:37|0.032746
16:31:39|0.032746
16:31:39|0.032729
16:31:40|0.032729
16:31:41|0.032729
16:31:42|0.032728
16:31:43|0.03271
16:31:44|0.03271
16:31:46|0.032708
16:31:46|0.0327
16:31:47|0.032714
16:31:48|0.032714
16:31:49|0.032714
16:31:50|0.032706
16:31:51|0.032706
16:31:52|0.032708
16:31:54|0.032703
16:31:55|0.032706
16:31:55|0.032706
16:31:57|0.032706
16:31:57|0.032706
16:31:59|0.032706
16:31:59|0.032706
16:32:00|0.032703
16:32:02|0.032703
16:32:03|0.032703
16:32:04|0.032703
16:32:04|0.032703
16:32:05|0.032703
16:32:06|0.032703
16:32:08|0.032703
16:32:08|0.032703
16:32:09|0.032693
16:32:11|0.032693
16:32:11|0.032694
16:32:13|0.032694
16:32:13|0.032694
16:32:14|0.032694
16:32:15|0.032691
16:32:16|0.032691
16:32:18|0.032691
16:32:19|0.0327
16:32:19|0.0327
16:32:21|0.0327
16:32:22|0.0327
16:32:23|0.0327
16:32:24|0.032695
16:32:25|0.032695
16:32:26|0.032695
16:32:27|0.032695
16:32:28|0.032711
16:32:30|0.032711
16:32:30|0.032718
16:32:32|0.032691
16:32:33|0.032691
16:32:33|0.032691
16:32:35|0.032691
16:32:36|0.032706
16:32:37|0.032693
16:32:38|0.032693
16:32:39|0.032674
16:32:40|0.032673
16:32:41|0.032668
16:32:42|0.032662
16:32:43|0.032662
16:32:44|0.032662
16:32:45|0.032662
16:32:46|0.032655
16:32:47|0.032659
16:32:48|0.03268
16:32:49|0.03268
16:32:50|0.03268
16:32:52|0.03268
16:32:52|0.032674
16:32:53|0.032674
16:32:55|0.032674
16:32:55|0.032674
16:32:56|0.032674
16:32:57|0.032674
16:32:58|0.032674
16:33:00|0.032667
16:33:00|0.032667
16:33:01|0.032643
16:33:03|0.032643
16:33:04|0.032641
16:33:04|0.032648
16:33:05|0.032637
16:33:07|0.032637
16:33:08|0.032629
16:33:08|0.032629
16:33:09|0.032629
16:33:11|0.032629
16:33:12|0.032609
16:33:12|0.032611
16:33:14|0.032611
16:33:15|0.032591
16:33:15|0.032591
16:33:17|0.032601
16:33:17|0.032601
16:33:18|0.032601
16:33:20|0.0326
16:33:21|0.0326
16:33:22|0.0326
16:33:22|0.0326
16:33:24|0.0326
16:33:24|0.03259
16:33:26|0.032582
16:33:27|0.032582
16:33:28|0.032579
16:33:29|0.032576
16:33:31|0.032565
16:33:32|0.032557
16:33:33|0.03256
16:33:33|0.032555
16:33:35|0.03254
16:33:36|0.03254
16:33:36|0.032542
16:33:37|0.032542
16:33:38|0.032545
16:33:40|0.032545
16:33:40|0.032556
16:33:42|0.032556
16:33:42|0.032548
16:33:43|0.032552
16:33:45|0.032552
16:33:45|0.032552
16:33:47|0.032552
16:33:47|0.032547
16:33:48|0.032524
16:33:50|0.032524
16:33:51|0.032532
16:33:52|0.032533
16:33:53|0.032549
16:33:54|0.032549
16:33:55|0.032549
16:33:56|0.032545
16:33:57|0.032508
16:33:58|0.032508
16:33:59|0.032527
16:34:00|0.032527
16:34:01|0.032527
16:34:02|0.032507
16:34:03|0.032523
16:34:04|0.032532
16:34:05|0.032519
16:34:06|0.032535
16:34:07|0.032535
16:34:08|0.032539
16:34:09|0.032539
16:34:10|0.032543
16:34:11|0.032542
16:34:12|0.032542
16:34:13|0.032537
16:34:14|0.032537
16:34:15|0.03254
16:34:16|0.03254
16:34:17|0.032525
16:34:18|0.032525
16:34:19|0.032525
16:34:20|0.032525
16:34:21|0.032525
16:34:22|0.032517
16:34:23|0.032515
16:34:24|0.032518
16:34:25|0.032516
16:34:26|0.032516
16:34:27|0.032516
16:34:28|0.032516
16:34:30|0.032516
16:34:31|0.032516
16:34:32|0.032516
16:34:33|0.032516
16:34:34|0.032516
16:34:35|0.032516
16:34:36|0.032516
16:34:37|0.032516
16:34:38|0.032516
16:34:39|0.032508
16:34:40|0.032514
16:34:41|0.032518
16:34:42|0.032527
16:34:43|0.032527
16:34:44|0.032529
16:34:45|0.03254
16:34:46|0.03254
16:34:47|0.032553
16:34:48|0.032553
16:34:49|0.032549
16:34:50|0.032549
16:34:52|0.032549
16:34:52|0.032555
16:34:53|0.032555
16:34:54|0.032555
16:34:55|0.032564
16:34:56|0.032564
16:34:58|0.032564
16:34:59|0.032564
16:34:59|0.032576
16:35:01|0.032587
16:35:01|0.032575
16:35:02|0.032575
16:35:04|0.032575
16:35:04|0.032575
16:35:06|0.032624
16:35:07|0.032624
16:35:09|0.032601
16:35:10|0.032592
16:35:11|0.03258
16:35:12|0.032585
16:35:13|0.032585
16:35:14|0.032585
16:35:15|0.03258
16:35:16|0.032572
16:35:17|0.032572
16:35:18|0.032572
16:35:19|0.032572
16:35:20|0.032595
16:35:21|0.032595
16:35:22|0.032595
16:35:23|0.032593
16:35:24|0.032601
16:35:25|0.032601
16:35:26|0.032577
16:35:27|0.032577
16:35:28|0.032577
16:35:29|0.032557
16:35:31|0.03255
16:35:31|0.032549
16:35:33|0.032549
16:35:34|0.032549
16:35:36|0.032544
16:35:36|0.032544
16:35:38|0.032544
16:35:39|0.032544
16:35:41|0.032544
16:35:42|0.032567
16:35:43|0.03256
16:35:43|0.03256
16:35:45|0.03256
16:35:46|0.03256
16:35:46|0.032568
16:35:48|0.032568
16:35:49|0.032568
16:35:49|0.032572
16:35:50|0.032572
16:35:51|0.03257
16:35:53|0.03257
16:35:53|0.03257
16:35:55|0.032563
16:35:56|0.032563
16:35:56|0.032563
16:35:58|0.032563
16:35:59|0.032563
16:35:59|0.032563
16:36:01|0.032563
16:36:01|0.032563
16:36:03|0.032569
16:36:03|0.032569
16:36:04|0.032574
16:36:05|0.032592
16:36:06|0.032592
16:36:07|0.032592
16:36:08|0.032602
16:36:10|0.032603
16:36:11|0.032603
16:36:12|0.032603
16:36:13|0.032603
16:36:14|0.032603
16:36:15|0.032614
16:36:16|0.032618
16:36:17|0.032618
16:36:18|0.032618
16:36:19|0.032618
16:36:20|0.032618
16:36:21|0.032618
16:36:22|0.032631
16:36:23|0.032631
16:36:24|0.032631
16:36:25|0.032631
16:36:26|0.032631
16:36:27|0.032625
16:36:28|0.032625
16:36:29|0.032627
16:36:30|0.032627
16:36:31|0.03263
16:36:33|0.03263
16:36:33|0.032624
16:36:35|0.032624
16:36:36|0.032624
16:36:37|0.032624
16:36:38|0.032618
16:36:39|0.032618
16:36:40|0.032618
16:36:41|0.032624
16:36:42|0.032624
16:36:43|0.032624
16:36:44|0.032629
16:36:45|0.032629
16:36:46|0.032629
16:36:47|0.032619
16:36:48|0.032627
16:36:50|0.032627
16:36:50|0.032627
16:36:52|0.032627
16:36:52|0.03262
16:36:54|0.032628
16:36:54|0.032609
16:36:55|0.032609
16:36:56|0.032609
16:36:57|0.032597
16:36:58|0.032584
16:37:00|0.032584
16:37:00|0.03258
16:37:02|0.032577
16:37:03|0.032593
16:37:04|0.032583
16:37:05|0.032581
16:37:06|0.032593
16:37:07|0.032581
16:37:08|0.032592
16:37:09|0.032587
16:37:11|0.032587
16:37:12|0.032596
16:37:12|0.032604
16:37:14|0.032606
16:37:14|0.032606
16:37:15|0.032606
16:37:16|0.032611
16:37:17|0.032611
16:37:18|0.032615
16:37:19|0.032614
16:37:21|0.032612
16:37:21|0.032612
16:37:22|0.032607
16:37:24|0.032607
16:37:24|0.032608
16:37:25|0.032608
16:37:26|0.032587
16:37:28|0.032585
16:37:28|0.032577
16:37:29|0.032577
16:37:30|0.032568
16:37:31|0.032568
16:37:33|0.032577
16:37:34|0.03258
16:37:35|0.03258
16:37:37|0.03258
16:37:37|0.03258
16:37:39|0.03258
16:37:40|0.03258
16:37:41|0.03258
16:37:42|0.03258
16:37:44|0.03258
16:37:44|0.03258
16:37:45|0.03258
16:37:46|0.03258
16:37:47|0.03258
16:37:49|0.03258
16:37:49|0.03258
16:37:51|0.03258
16:37:51|0.03258
16:37:53|0.03258
16:37:53|0.03258
16:37:55|0.03258
16:37:55|0.03258
16:37:57|0.03258
16:37:57|0.03258
16:37:58|0.032585
16:38:00|0.032584
16:38:00|0.032584
16:38:01|0.032574
16:38:02|0.032552
16:38:03|0.032552
16:38:05|0.032552
16:38:05|0.032552
16:38:06|0.032552
16:38:08|0.032552
16:38:09|0.032552
16:38:10|0.032573
16:38:11|0.032566
16:38:12|0.032566
16:38:13|0.032566
16:38:14|0.032566
16:38:15|0.032553
16:38:16|0.032553
16:38:17|0.032553
16:38:18|0.032553
16:38:19|0.032581
16:38:20|0.032599
16:38:21|0.032576
16:38:22|0.032576
16:38:23|0.032576
16:38:24|0.032591
16:38:25|0.032581
16:38:26|0.032581
16:38:27|0.032581
16:38:28|0.032581
16:38:29|0.032591
16:38:30|0.032591
16:38:31|0.032591
16:38:34|0.032591
16:38:35|0.032608
16:38:36|0.03262
16:38:37|0.03262
16:38:37|0.03262
16:38:39|0.032651
16:38:40|0.032651
16:38:41|0.032651
16:38:42|0.032651
16:38:43|0.032651
16:38:46|0.032642
16:38:46|0.032642
16:38:47|0.032642
16:38:49|0.032642
16:38:49|0.032642
16:38:51|0.032642
16:38:52|0.032642
16:38:53|0.032642
16:38:54|0.032642
16:38:55|0.032642
16:38:56|0.032642
16:38:57|0.032642
16:38:58|0.032642
16:38:59|0.032642
16:38:59|0.032642
16:39:01|0.032642
16:39:02|0.032658
16:39:03|0.032658
16:39:04|0.032647
16:39:05|0.032647
16:39:06|0.032647
16:39:07|0.032647
16:39:08|0.032647
16:39:09|0.032633
16:39:10|0.032633
16:39:11|0.032633
16:39:12|0.032633
16:39:13|0.032627
16:39:14|0.032627
16:39:15|0.032633
16:39:16|0.032633
16:39:16|0.032633
16:39:18|0.032633
16:39:19|0.032619
16:39:20|0.032616
16:39:21|0.032616
16:39:22|0.032616
16:39:23|0.032605
16:39:24|0.032605
16:39:25|0.032605
16:39:26|0.032605
16:39:27|0.032605
16:39:28|0.032605
16:39:29|0.032605
16:39:30|0.032605
16:39:31|0.032614
16:39:32|0.032614
16:39:33|0.032614
16:39:35|0.032615
16:39:36|0.032615
16:39:38|0.032615
16:39:38|0.032615
16:39:39|0.032615
16:39:40|0.032615
16:39:41|0.032615
16:39:43|0.032615
16:39:44|0.032615
16:39:45|0.032615
16:39:46|0.032615
16:39:47|0.032608
16:39:48|0.032608
16:39:49|0.032605
16:39:50|0.032605
16:39:51|0.032605
16:39:52|0.032613
16:39:53|0.032613
16:39:54|0.032613
16:39:55|0.032613
16:39:56|0.032613
16:39:57|0.032613
16:39:59|0.032613
16:40:00|0.032596
16:40:01|0.032596
16:40:02|0.032599
16:40:03|0.032599
16:40:04|0.032599
16:40:05|0.032599
16:40:06|0.032599
16:40:07|0.032599
16:40:08|0.032599
16:40:09|0.032599
16:40:10|0.032599
16:40:11|0.032599
16:40:12|0.032599
16:40:13|0.032599
16:40:14|0.032599
16:40:15|0.032606
16:40:16|0.032606
16:40:17|0.032606
16:40:18|0.032606
16:40:19|0.032606
16:40:20|0.032606
16:40:21|0.032606
16:40:22|0.032606
16:40:23|0.032606
16:40:24|0.032602
16:40:25|0.032602
16:40:26|0.032602
16:40:27|0.032588
16:40:28|0.032588
16:40:29|0.032588
16:40:30|0.032588
16:40:31|0.032569
16:40:32|0.032569
16:40:33|0.03257
16:40:34|0.032578
16:40:36|0.032568
16:40:36|0.032568
16:40:38|0.032583
16:40:40|0.032583
16:40:41|0.032583
16:40:42|0.032583
16:40:43|0.032578
16:40:44|0.032578
16:40:45|0.032578
16:40:46|0.032579
16:40:47|0.032579
16:40:48|0.032579
16:40:48|0.032579
16:40:50|0.032579
16:40:51|0.032577
16:40:52|0.032577
16:40:52|0.032577
16:40:54|0.032577
16:40:55|0.032577
16:40:56|0.032577
16:40:57|0.032574
16:40:58|0.032574
16:40:59|0.032574
16:41:00|0.032574
16:41:01|0.032574
16:41:02|0.032574
16:41:03|0.032566
16:41:04|0.032599
16:41:05|0.032599
16:41:06|0.032605
16:41:07|0.032605
16:41:08|0.032605
16:41:09|0.032605
16:41:10|0.032603
16:41:11|0.032603
16:41:12|0.03259
16:41:13|0.0326
16:41:14|0.0326
16:41:15|0.032589
16:41:16|0.032589
16:41:17|0.032589
16:41:18|0.032589
16:41:19|0.032578
16:41:20|0.032588
16:41:21|0.032588
16:41:22|0.032588
16:41:23|0.032588
16:41:24|0.032588
16:41:25|0.032588
16:41:26|0.032588
16:41:27|0.032588
16:41:28|0.032591
16:41:29|0.032591
16:41:30|0.032588
16:41:31|0.032571
16:41:32|0.032571
16:41:33|0.032574
16:41:34|0.032574
16:41:35|0.032574
16:41:37|0.032609
16:41:38|0.032609
16:41:38|0.032609
16:41:40|0.032609
16:41:41|0.032609
16:41:41|0.032618
16:41:42|0.032618
16:41:44|0.032618
16:41:45|0.032611
16:41:46|0.032611
16:41:47|0.032611
16:41:48|0.032606
16:41:49|0.032606
16:41:50|0.032595
16:41:51|0.032595
16:41:52|0.032595
16:41:53|0.032595
16:41:54|0.032595
16:41:55|0.032595
16:41:56|0.032605
16:41:57|0.032595
16:41:58|0.032595
16:41:59|0.032595
16:42:00|0.032595
16:42:01|0.032598
16:42:02|0.032598
16:42:03|0.032598
16:42:04|0.032598
16:42:05|0.032598
16:42:06|0.032598
16:42:07|0.032598
16:42:08|0.032593
16:42:09|0.032593
16:42:10|0.032593
16:42:11|0.032593
16:42:12|0.032593
16:42:13|0.032593
16:42:14|0.032593
16:42:15|0.032593
16:42:16|0.032593
16:42:17|0.032583
16:42:18|0.032583
16:42:19|0.032583
16:42:20|0.03258
16:42:21|0.03258
16:42:22|0.032582
16:42:23|0.032578
16:42:24|0.032582
16:42:25|0.03258
16:42:26|0.03258
16:42:27|0.03258
16:42:28|0.03258
16:42:30|0.03258
16:42:30|0.03258
16:42:32|0.03258
16:42:32|0.03258
16:42:33|0.03258
16:42:34|0.03258
16:42:36|0.03258
16:42:36|0.03258
16:42:38|0.03258
16:42:39|0.03258
16:42:41|0.032567
16:42:41|0.032567
16:42:43|0.032567
16:42:44|0.032567
16:42:45|0.032581
16:42:46|0.032581
16:42:47|0.032581
16:42:48|0.032581
16:42:48|0.032576
16:42:50|0.032586
16:42:51|0.032586
16:42:51|0.032586
16:42:53|0.032586
16:42:53|0.032586
16:42:55|0.032586
16:42:56|0.032586
16:42:57|0.032586
16:42:58|0.032586
16:42:59|0.032586
16:43:00|0.032586
16:43:01|0.032586
16:43:02|0.032586
16:43:03|0.032601
16:43:04|0.032601
16:43:06|0.032601
16:43:07|0.032603
16:43:08|0.032603
16:43:09|0.032603
16:43:10|0.032603
16:43:11|0.032603
16:43:12|0.032603
16:43:13|0.032603
16:43:14|0.0326
16:43:15|0.0326
16:43:16|0.032607
16:43:17|0.032607
16:43:18|0.032607
16:43:19|0.032607
16:43:20|0.032607
16:43:21|0.032607
16:43:22|0.032607
16:43:23|0.032607
16:43:24|0.032607
16:43:25|0.032607
16:43:26|0.032608
16:43:27|0.032608
16:43:28|0.032608
16:43:29|0.032603
16:43:30|0.032603
16:43:31|0.03261
16:43:33|0.032605
16:43:34|0.032605
16:43:34|0.032605
16:43:35|0.0326
16:43:36|0.0326
16:43:37|0.032588
16:43:39|0.032583
16:43:39|0.03257
16:43:41|0.03257
16:43:41|0.032566
16:43:42|0.032568
16:43:43|0.032574
16:43:44|0.032574
16:43:46|0.032574
16:43:47|0.032574
16:43:48|0.032552
16:43:49|0.032555
16:43:50|0.032555
16:43:50|0.032555
16:43:51|0.032568
16:43:52|0.032558
16:43:53|0.032573
16:43:55|0.032573
16:43:56|0.032573
16:43:57|0.032573
16:43:58|0.032572
16:43:58|0.032572
16:44:00|0.032572
16:44:01|0.032555
16:44:02|0.032555
16:44:03|0.032555
16:44:04|0.032555
16:44:06|0.032555
16:44:06|0.032555
16:44:07|0.032534
16:44:08|0.032534
16:44:09|0.032517
16:44:10|0.032517
16:44:12|0.032517
16:44:12|0.032517
16:44:14|0.032519
16:44:15|0.032519
16:44:15|0.032519
16:44:16|0.032519
16:44:17|0.032501
16:44:18|0.03245
16:44:19|0.032455
16:44:20|0.032462
16:44:21|0.032421
16:44:23|0.032445
16:44:24|0.032452
16:44:24|0.032469
16:44:25|0.032469
16:44:26|0.032469
16:44:27|0.032469
16:44:28|0.032469
16:44:29|0.032469
16:44:30|0.032469
16:44:31|0.03246
16:44:32|0.03246
16:44:33|0.032441
16:44:34|0.032441
16:44:35|0.032441
16:44:36|0.032441
16:44:37|0.032441
16:44:39|0.032441
16:44:41|0.032441
16:44:42|0.032442
16:44:43|0.032441
16:44:44|0.032441
16:44:45|0.032441
16:44:45|0.032469
16:44:46|0.03248
16:44:48|0.032483
16:44:49|0.032483
16:44:50|0.032483
16:44:51|0.032525
16:44:52|0.032525
16:44:53|0.032525
16:44:54|0.032525
16:44:55|0.032525
16:44:56|0.032529
16:44:57|0.032529
16:44:58|0.032529
16:44:59|0.032538
16:45:00|0.032536
16:45:01|0.032536
16:45:02|0.032529
16:45:03|0.032529
16:45:04|0.032529
16:45:05|0.032542
16:45:06|0.032565
16:45:07|0.032565
16:45:08|0.032565
16:45:09|0.032565
16:45:10|0.032565
16:45:11|0.032565
16:45:12|0.032565
16:45:13|0.032565
16:45:15|0.032565
16:45:16|0.032565
16:45:17|0.032565
16:45:18|0.032565
16:45:18|0.032543
16:45:20|0.032543
16:45:21|0.032524
16:45:22|0.032513
16:45:23|0.032516
16:45:23|0.032516
16:45:25|0.032516
16:45:26|0.032522
16:45:26|0.032522
16:45:27|0.032522
16:45:29|0.032533
16:45:30|0.032533
16:45:31|0.032533
16:45:31|0.032533
16:45:33|0.032533
16:45:34|0.032533
16:45:35|0.032533
16:45:36|0.032533
16:45:37|0.032533
16:45:38|0.032519
16:45:39|0.032529
16:45:41|0.032529
16:45:42|0.032529
16:45:43|0.032555
16:45:44|0.032555
16:45:45|0.032555
16:45:46|0.032575
16:45:47|0.032579
16:45:48|0.032595
16:45:49|0.032604
16:45:51|0.032606
16:45:52|0.032606
16:45:52|0.032614
16:45:54|0.032614
16:45:54|0.032614
16:45:56|0.032614
16:45:56|0.032614
16:45:58|0.032614
16:45:58|0.032618
16:45:59|0.032618
16:46:00|0.032618
16:46:01|0.032616
16:46:03|0.032616
16:46:03|0.032628
16:46:05|0.032629
16:46:05|0.032639
16:46:07|0.032634
16:46:07|0.032634
16:46:08|0.03263
16:46:09|0.032631
16:46:10|0.032631
16:46:11|0.032673
16:46:13|0.032659
16:46:14|0.032659
16:46:14|0.03268
16:46:16|0.032661
16:46:16|0.032661
16:46:17|0.032661
16:46:19|0.032661
16:46:20|0.03264
16:46:20|0.03264
16:46:22|0.03264
16:46:23|0.032637
16:46:24|0.032637
16:46:25|0.032637
16:46:26|0.032637
16:46:27|0.032637
16:46:28|0.032637
16:46:28|0.032637
16:46:30|0.03265
16:46:31|0.03265
16:46:32|0.032659
16:46:33|0.032659
16:46:34|0.032655
16:46:35|0.032655
16:46:36|0.032659
16:46:37|0.03265
16:46:38|0.03265
16:46:39|0.03265
16:46:40|0.032658
16:46:42|0.032658
16:46:43|0.032658
16:46:44|0.032658
16:46:46|0.032658
16:46:46|0.032658
16:46:48|0.032658
16:46:49|0.032658
16:46:50|0.032658
16:46:52|0.032653
16:46:53|0.032653
16:46:54|0.032653
16:46:55|0.032642
16:46:55|0.032642
16:46:57|0.032642
16:46:57|0.032642
16:46:58|0.032642
16:46:59|0.032642
16:47:00|0.032642
16:47:02|0.032642
16:47:02|0.032638
16:47:03|0.032638
16:47:04|0.032638
16:47:06|0.032631
16:47:07|0.032631
16:47:08|0.032636
16:47:08|0.032636
16:47:10|0.032636
16:47:11|0.032636
16:47:12|0.03265
16:47:13|0.032651
16:47:13|0.032645
16:47:14|0.032645
16:47:16|0.032645
16:47:16|0.032645
16:47:17|0.032645
16:47:18|0.032658
16:47:19|0.032659
16:47:21|0.032659
16:47:22|0.032659
16:47:22|0.032624
16:47:24|0.032624
16:47:25|0.032625
16:47:26|0.03263
16:47:27|0.03263
16:47:28|0.03263
16:47:28|0.03263
16:47:30|0.03263
16:47:31|0.03263
16:47:32|0.03263
16:47:33|0.032651
16:47:34|0.032651
16:47:35|0.032651
16:47:36|0.032651
16:47:37|0.032651
16:47:38|0.032651
16:47:39|0.03265
16:47:40|0.03265
16:47:41|0.03265
16:47:43|0.032656
16:47:44|0.032656
16:47:45|0.032656
16:47:46|0.032656
16:47:48|0.032646
16:47:49|0.032632
16:47:50|0.032632
16:47:50|0.032632
16:47:51|0.032632
16:47:53|0.032632
16:47:54|0.032647
16:47:55|0.032647
16:47:56|0.032647
16:47:57|0.032647
16:47:58|0.032652
16:47:59|0.032653
16:48:00|0.032653
16:48:01|0.032653
16:48:02|0.03264
16:48:03|0.03264
16:48:04|0.03264
16:48:05|0.03264
16:48:06|0.032622
16:48:07|0.032622
16:48:08|0.032622
16:48:09|0.032622
16:48:11|0.032622
16:48:11|0.032622
16:48:12|0.032629
16:48:14|0.032616
16:48:14|0.032616
16:48:15|0.032616
16:48:16|0.032616
16:48:18|0.032616
16:48:19|0.032616
16:48:19|0.032616
16:48:20|0.032616
16:48:21|0.032616
16:48:23|0.032616
16:48:23|0.032616
16:48:25|0.0326
16:48:26|0.032604
16:48:26|0.032604
16:48:27|0.032604
16:48:29|0.032604
16:48:29|0.032604
16:48:30|0.032604
16:48:31|0.032604
16:48:32|0.032612
16:48:33|0.032612
16:48:34|0.032616
16:48:35|0.032616
16:48:37|0.032616
16:48:38|0.032616
16:48:38|0.032616
16:48:39|0.032621
16:48:40|0.032621
16:48:41|0.032621
16:48:43|0.032616
16:48:45|0.032622
16:48:46|0.032641
16:48:47|0.032641
16:48:48|0.032641
16:48:49|0.032641
16:48:50|0.032641
16:48:51|0.032629
16:48:52|0.03263
16:48:53|0.03263
16:48:54|0.03263
16:48:56|0.03263
16:48:56|0.032637
16:48:57|0.032637
16:48:59|0.032637
16:49:00|0.032637
16:49:01|0.032637
16:49:02|0.032637
16:49:03|0.032637
16:49:04|0.032636
16:49:04|0.032636
16:49:06|0.032637
16:49:07|0.032637
16:49:08|0.032637
16:49:09|0.032637
16:49:10|0.032639
16:49:11|0.032639
16:49:12|0.032639
16:49:13|0.032639
16:49:14|0.032639
16:49:15|0.032639
16:49:16|0.032626
16:49:17|0.032626
16:49:18|0.032626
16:49:19|0.032626
16:49:20|0.032626
16:49:21|0.0326
16:49:22|0.032602
16:49:23|0.032602
16:49:24|0.032602
16:49:25|0.032602
16:49:26|0.03261
16:49:27|0.03261
16:49:28|0.03261
16:49:29|0.032591
16:49:30|0.032591
16:49:31|0.032591
16:49:32|0.032591
16:49:33|0.032572
16:49:34|0.032569
16:49:35|0.032591
16:49:37|0.0326
16:49:37|0.032604
16:49:39|0.032604
16:49:39|0.032604
16:49:40|0.032604
16:49:41|0.032604
16:49:42|0.032604
16:49:44|0.032604
16:49:45|0.032604
16:49:46|0.032604
16:49:47|0.032604
16:49:48|0.032605
16:49:49|0.032605
16:49:50|0.032605
16:49:51|0.032605
16:49:52|0.032579
16:49:53|0.032579
16:49:54|0.032579
16:49:56|0.032579
16:49:56|0.032579
16:49:59|0.032579
16:49:59|0.032579
16:50:00|0.032579
16:50:01|0.032579
16:50:03|0.032579
16:50:03|0.032594
16:50:05|0.032594
16:50:05|0.032594
16:50:07|0.032594
16:50:07|0.032594
16:50:08|0.032594
16:50:10|0.032594
16:50:11|0.032581
16:50:12|0.032581
16:50:13|0.032592
16:50:14|0.032591
16:50:15|0.032591
16:50:16|0.03257
16:50:16|0.03257
16:50:18|0.03257
16:50:19|0.03257
16:50:20|0.032542
16:50:21|0.032542
16:50:22|0.032548
16:50:23|0.032538
16:50:23|0.03255
16:50:24|0.03255
16:50:25|0.032569
16:50:27|0.032569
16:50:28|0.032569
16:50:29|0.032569
16:50:30|0.032569
16:50:31|0.032574
16:50:32|0.032574
16:50:33|0.032574
16:50:34|0.032574
16:50:35|0.03259
16:50:37|0.032597
16:50:37|0.032597
16:50:39|0.032597
16:50:39|0.032597
16:50:40|0.032597
16:50:41|0.032597
16:50:42|0.032597
16:50:43|0.032589
16:50:45|0.032589
16:50:46|0.032589
16:50:47|0.032589
16:50:48|0.032579
16:50:49|0.032579
16:50:50|0.032597
16:50:51|0.032602
16:50:52|0.032602
16:50:54|0.032602
16:50:54|0.032606
16:50:55|0.032627
16:50:56|0.03261
16:50:57|0.03261
16:50:59|0.03261
16:50:59|0.032607
16:51:01|0.032587
16:51:02|0.032598
16:51:03|0.032588
16:51:04|0.032588
16:51:05|0.032581
16:51:06|0.032581
16:51:07|0.032581
16:51:08|0.032581
16:51:09|0.032581
16:51:10|0.032581
16:51:11|0.032581
16:51:12|0.032581
16:51:13|0.032575
16:51:14|0.032571
16:51:15|0.032571
16:51:16|0.032571
16:51:17|0.032583
16:51:18|0.032583
16:51:19|0.032583
16:51:20|0.032577
16:51:21|0.032558
16:51:22|0.032529
16:51:23|0.032529
16:51:24|0.032538
16:51:25|0.032538
16:51:26|0.032538
16:51:27|0.032527
16:51:28|0.03254
16:51:29|0.03254
16:51:30|0.03254
16:51:31|0.03254
16:51:32|0.03254
16:51:33|0.032537
16:51:34|0.032557
16:51:35|0.032546
16:51:36|0.032546
16:51:37|0.032546
16:51:38|0.032546
16:51:39|0.032546
16:51:40|0.032546
16:51:41|0.032546
16:51:42|0.032546
16:51:43|0.032546
16:51:44|0.032546
16:51:45|0.032546
16:51:47|0.032546
16:51:48|0.032546
16:51:49|0.032567
16:51:50|0.032571
16:51:51|0.032571
16:51:52|0.032571
16:51:53|0.032571
16:51:54|0.032576
16:51:55|0.032576
16:51:57|0.032576
16:51:58|0.032576
16:51:58|0.032576
16:51:59|0.032576
16:52:00|0.032576
16:52:01|0.032576
16:52:03|0.032576
16:52:04|0.032576
16:52:04|0.03257
16:52:06|0.032551
16:52:06|0.032551
16:52:08|0.032551
16:52:08|0.032551
16:52:09|0.032548
16:52:10|0.032548
16:52:11|0.032548
16:52:13|0.032548
16:52:13|0.032548
16:52:15|0.032546
16:52:16|0.032541
16:52:16|0.032541
16:52:17|0.032541
16:52:19|0.032541
16:52:19|0.032541
16:52:21|0.032541
16:52:21|0.03255
16:52:25|0.032546
16:52:26|0.03254
16:52:26|0.032543
16:52:27|0.032543
16:52:29|0.032544
16:52:29|0.032544
16:52:31|0.032543
16:52:32|0.032543
16:52:33|0.032539
16:52:34|0.032539
16:52:35|0.032539
16:52:36|0.032539
16:52:37|0.032541
16:52:38|0.032541
16:52:39|0.032541
16:52:40|0.032541
16:52:41|0.032541
16:52:42|0.032541
16:52:43|0.032541
16:52:44|0.032541
16:52:45|0.032541
16:52:46|0.032541
16:52:48|0.032541
16:52:49|0.032541
16:52:50|0.032541
16:52:50|0.032541
16:52:51|0.032531
16:52:53|0.032546
16:52:54|0.032546
16:52:54|0.032546
16:52:56|0.032546
16:52:57|0.032546
16:52:58|0.032546
16:52:59|0.032546
16:53:00|0.032575
16:53:01|0.032575
16:53:02|0.032575
16:53:02|0.032575
16:53:04|0.032575
16:53:05|0.032575
16:53:06|0.032559
16:53:07|0.032567
16:53:08|0.032567
16:53:09|0.032567
16:53:10|0.032567
16:53:12|0.032567
16:53:13|0.032567
16:53:14|0.032567
16:53:14|0.032559
16:53:15|0.032559
16:53:16|0.032559
16:53:17|0.032562
16:53:19|0.032562
16:53:20|0.032562
16:53:21|0.032562
16:53:22|0.032562
16:53:23|0.032562
16:53:23|0.032562
16:53:24|0.032559
16:53:26|0.032559
16:53:26|0.032559
16:53:27|0.032559
16:53:28|0.032559
16:53:30|0.032559
16:53:30|0.032559
16:53:32|0.032559
16:53:33|0.032559
16:53:33|0.032559
16:53:35|0.032559
16:53:35|0.032559
16:53:37|0.032559
16:53:38|0.032538
16:53:38|0.032538
16:53:39|0.032538
16:53:41|0.032538
16:53:41|0.032538
16:53:42|0.032542
16:53:43|0.032542
16:53:45|0.032542
16:53:45|0.03254
16:53:47|0.03254
16:53:49|0.032547
16:53:50|0.032547
16:53:50|0.032547
16:53:52|0.032529
16:53:54|0.032529
16:53:54|0.032529
16:53:56|0.032529
16:53:57|0.032529
16:53:58|0.032558
16:53:59|0.032549
16:54:00|0.032549
16:54:01|0.032549
16:54:02|0.032549
16:54:03|0.032549
16:54:04|0.032549
16:54:05|0.032549
16:54:06|0.032558
16:54:07|0.032572
16:54:08|0.032572
16:54:09|0.032572
16:54:11|0.032572
16:54:12|0.032572
16:54:12|0.032571
16:54:14|0.032589
16:54:14|0.032592
16:54:15|0.032592
16:54:17|0.032592
16:54:17|0.032592
16:54:18|0.032592
16:54:20|0.032592
16:54:20|0.032592
16:54:22|0.032592
16:54:22|0.032592
16:54:23|0.032592
16:54:24|0.032592
16:54:26|0.032584
16:54:27|0.032584
16:54:27|0.032584
16:54:28|0.032584
16:54:30|0.032585
16:54:31|0.032585
16:54:32|0.032585
16:54:33|0.032585
16:54:34|0.032585
16:54:35|0.032585
16:54:36|0.032589
16:54:36|0.032586
16:54:38|0.032578
16:54:39|0.032576
16:54:40|0.032576
16:54:41|0.032576
16:54:42|0.032576
16:54:43|0.032576
16:54:44|0.032576
16:54:45|0.032579
16:54:46|0.032579
16:54:47|0.032579
16:54:48|0.032574
16:54:49|0.032574
16:54:50|0.032574
16:54:52|0.032574
16:54:53|0.032574
16:54:54|0.032574
16:54:55|0.032574
16:54:56|0.032574
16:54:57|0.032574
16:54:58|0.032574
16:55:00|0.032574
16:55:00|0.032574
16:55:01|0.032577
16:55:02|0.032575
16:55:03|0.032569
16:55:04|0.032569
16:55:06|0.032564
16:55:07|0.032564
16:55:08|0.032564
16:55:08|0.032564
16:55:10|0.032564
16:55:11|0.032564
16:55:12|0.032565
16:55:13|0.032565
16:55:13|0.032559
16:55:14|0.032559
16:55:16|0.032555
16:55:17|0.032555
16:55:18|0.032556
16:55:19|0.03255
16:55:20|0.032545
16:55:21|0.032549
16:55:22|0.032549
16:55:22|0.032549
16:55:24|0.032549
16:55:25|0.032549
16:55:26|0.032561
16:55:27|0.032578
16:55:28|0.032593
16:55:29|0.032593
16:55:30|0.032593
16:55:30|0.032593
16:55:31|0.032593
16:55:33|0.032593
16:55:34|0.032593
16:55:35|0.032552
16:55:36|0.032545
16:55:37|0.032545
16:55:38|0.032544
16:55:39|0.032549
16:55:40|0.032549
16:55:41|0.032549
16:55:42|0.032543
16:55:43|0.032543
16:55:44|0.032543
16:55:45|0.032543
16:55:46|0.032543
16:55:47|0.032543
16:55:48|0.032564
16:55:49|0.032564
16:55:51|0.032564
16:55:52|0.032564
16:55:53|0.032564
16:55:54|0.032568
16:55:54|0.032568
16:55:56|0.032568
16:55:56|0.032568
16:55:58|0.032568
16:55:59|0.032596
16:55:59|0.032596
16:56:01|0.032606
16:56:02|0.032606
16:56:03|0.032606
16:56:04|0.032606
16:56:05|0.032606
16:56:07|0.032584
16:56:07|0.032587
16:56:09|0.03259
16:56:10|0.03259
16:56:10|0.03259
16:56:11|0.032559
16:56:13|0.032559
16:56:14|0.032559
16:56:14|0.032559
16:56:16|0.032559
16:56:16|0.032559
16:56:18|0.032559
16:56:19|0.032549
16:56:20|0.032549
16:56:21|0.032545
16:56:22|0.032545
16:56:22|0.032545
16:56:24|0.032546
16:56:25|0.032546
16:56:26|0.032546
16:56:27|0.032546
16:56:27|0.032548
16:56:28|0.032548
16:56:30|0.032548
16:56:31|0.032555
16:56:32|0.032555
16:56:33|0.032537
16:56:34|0.032565
16:56:35|0.032565
16:56:35|0.032565
16:56:36|0.032565
16:56:38|0.032565
16:56:39|0.032568
16:56:40|0.032568
16:56:41|0.032568
16:56:41|0.032568
16:56:43|0.032568
16:56:43|0.032568
16:56:44|0.032568
16:56:46|0.032568
16:56:47|0.032572
16:56:48|0.032572
16:56:49|0.032572
16:56:50|0.032572
16:56:52|0.032572
16:56:52|0.032572
16:56:54|0.032572
16:56:55|0.032572
16:56:56|0.032572
16:56:57|0.032572
16:56:58|0.032572
16:56:59|0.032572
16:57:01|0.032572
16:57:01|0.032577
16:57:02|0.032577
16:57:04|0.032577
16:57:04|0.032577
16:57:05|0.032577
16:57:06|0.032577
16:57:08|0.032578
16:57:08|0.032578
16:57:09|0.032578
16:57:10|0.032578
16:57:11|0.032578
16:57:13|0.032578
16:57:14|0.032578
16:57:15|0.032578
16:57:16|0.032578
16:57:16|0.032577
16:57:18|0.032578
16:57:20|0.032578
16:57:20|0.032578
16:57:21|0.032578
16:57:22|0.032578
16:57:24|0.032578
16:57:25|0.032573
16:57:25|0.032573
16:57:26|0.032567
16:57:28|0.032567
16:57:28|0.032567
16:57:29|0.032567
16:57:31|0.032567
16:57:31|0.032566
16:57:32|0.032566
16:57:33|0.032566
16:57:35|0.032566
16:57:35|0.032566
16:57:37|0.032555
16:57:38|0.032555
16:57:38|0.032555
16:57:40|0.032555
16:57:40|0.032555
16:57:42|0.032555
16:57:42|0.032555
16:57:44|0.032555
16:57:44|0.032555
16:57:46|0.032555
16:57:47|0.032555
16:57:48|0.032555
16:57:49|0.032555
16:57:50|0.032547
16:57:51|0.032547
16:57:53|0.032547
16:57:54|0.032547
16:57:56|0.032541
16:57:56|0.032541
16:57:58|0.032541
16:58:00|0.032543
16:58:01|0.032541
16:58:01|0.03255
16:58:03|0.03255
16:58:05|0.032541
16:58:06|0.03254
16:58:07|0.03252
16:58:08|0.03252
16:58:09|0.03252
16:58:10|0.03252
16:58:11|0.032527
16:58:12|0.032527
16:58:13|0.032527
16:58:14|0.032527
16:58:15|0.032527
16:58:16|0.032527
16:58:17|0.032527
16:58:18|0.032527
16:58:20|0.032519
16:58:20|0.032519
16:58:22|0.032541
16:58:22|0.032541
16:58:24|0.032522
16:58:24|0.032515
16:58:26|0.032516
16:58:26|0.032516
16:58:27|0.032518
16:58:28|0.032518
16:58:30|0.032517
16:58:30|0.032508
16:58:31|0.032508
16:58:32|0.032508
16:58:33|0.032501
16:58:34|0.032501
16:58:35|0.032501
16:58:37|0.032501
16:58:38|0.032478
16:58:38|0.03249
16:58:39|0.03249
16:58:40|0.032483
16:58:42|0.032483
16:58:42|0.032498
16:58:44|0.032468
16:58:44|0.032468
16:58:45|0.032457
16:58:47|0.032457
16:58:48|0.032459
16:58:49|0.032459
16:58:49|0.032459
16:58:51|0.032454
16:58:52|0.032459
16:58:54|0.032468
16:58:55|0.03245
16:58:56|0.032449
16:58:58|0.032461
16:58:59|0.032461
16:58:59|0.03245
16:59:01|0.032449
16:59:02|0.032449
16:59:03|0.032449
16:59:03|0.032468
16:59:04|0.032468
16:59:06|0.032474
16:59:06|0.032482
16:59:07|0.032482
16:59:08|0.032482
16:59:10|0.032482
16:59:11|0.03247
16:59:11|0.032463
16:59:13|0.032463
16:59:14|0.032463
16:59:15|0.032476
16:59:16|0.032476
16:59:16|0.032476
16:59:18|0.032476
16:59:18|0.032476
16:59:20|0.032476
16:59:21|0.032493
16:59:21|0.032493
16:59:23|0.032493
16:59:24|0.032493
16:59:25|0.032493
16:59:26|0.032499
16:59:27|0.032495
16:59:28|0.032495
16:59:29|0.032493
16:59:31|0.032493
16:59:31|0.032493
16:59:32|0.032493
16:59:33|0.032493
16:59:34|0.032493
16:59:35|0.032493
16:59:36|0.032493
16:59:37|0.032493
16:59:38|0.032464
16:59:40|0.032464
16:59:40|0.032464
16:59:41|0.032449
16:59:42|0.032456
16:59:43|0.032456
16:59:44|0.032456
16:59:45|0.032451
16:59:46|0.032451
16:59:47|0.032451
16:59:48|0.032451
16:59:49|0.032451
16:59:50|0.032483
16:59:51|0.032483
16:59:53|0.032482
16:59:54|0.032482
16:59:56|0.032482
16:59:56|0.032482
16:59:57|0.032482
16:59:59|0.032489
17:00:00|0.032489
17:00:01|0.032489
17:00:01|0.032489
17:00:03|0.032489
17:00:04|0.032489
17:00:05|0.032489
17:00:07|0.032489
17:00:08|0.032487
17:00:09|0.032487
17:00:11|0.0325
17:00:12|0.0325
17:00:12|0.0325
17:00:13|0.032493
17:00:15|0.032493
17:00:16|0.032493
17:00:16|0.032493
17:00:17|0.032493
17:00:18|0.032504
17:00:20|0.032504
17:00:21|0.032504
17:00:22|0.032504
17:00:23|0.032505
17:00:23|0.032505
17:00:25|0.032505
17:00:26|0.032505
17:00:27|0.032516
17:00:28|0.032516
17:00:28|0.032515
17:00:30|0.032515
17:00:31|0.032515
17:00:32|0.032515
17:00:32|0.032517
17:00:34|0.032517
17:00:35|0.032541
17:00:36|0.032548
17:00:37|0.032548
17:00:38|0.032548
17:00:39|0.032538
17:00:40|0.032543
17:00:41|0.032544
17:00:42|0.032544
17:00:43|0.032545
17:00:44|0.032545
17:00:45|0.032545
17:00:46|0.032545
17:00:47|0.032527
17:00:47|0.032527
17:00:49|0.032527
17:00:50|0.032527
17:00:50|0.032538
17:00:51|0.032537
17:00:53|0.032537
17:00:54|0.032537
17:00:55|0.032538
17:00:56|0.032538
17:00:57|0.032564
17:00:58|0.032564
17:00:59|0.032564
17:01:01|0.032564
17:01:02|0.032564
17:01:03|0.032564
17:01:04|0.032584
17:01:05|0.032584
17:01:06|0.032578
17:01:07|0.032578
17:01:08|0.032578
17:01:09|0.032576
17:01:10|0.032576
17:01:11|0.032576
17:01:11|0.032549
17:01:13|0.032549
17:01:14|0.032549
17:01:15|0.032543
17:01:16|0.032537
17:01:17|0.032537
17:01:17|0.032534
17:01:19|0.032525
17:01:20|0.032525
17:01:21|0.032525
17:01:22|0.032525
17:01:23|0.032521
17:01:24|0.032521
17:01:25|0.032525
17:01:26|0.032525
17:01:27|0.03251
17:01:28|0.03251
17:01:29|0.03251
17:01:30|0.03251
17:01:31|0.03251
17:01:32|0.032503
17:01:33|0.032516
17:01:34|0.032518
17:01:35|0.032518
17:01:37|0.032517
17:01:38|0.032513
17:01:38|0.032513
17:01:39|0.032513
17:01:40|0.032519
17:01:41|0.032519
17:01:43|0.032519
17:01:43|0.032519
17:01:45|0.032519
17:01:45|0.032524
17:01:46|0.032524
17:01:47|0.032519
17:01:48|0.032517
17:01:49|0.032517
17:01:50|0.032517
17:01:51|0.032517
17:01:52|0.032517
17:01:53|0.03251
17:01:54|0.03251
17:01:56|0.03251
17:01:57|0.032487
17:01:59|0.032494
17:02:00|0.032494
17:02:01|0.032494
17:02:02|0.032494
17:02:03|0.032507
17:02:05|0.032507
17:02:05|0.032515
17:02:07|0.032515
17:02:08|0.032519
17:02:10|0.032519
17:02:10|0.032519
17:02:12|0.032544
17:02:12|0.032544
17:02:14|0.032544
17:02:14|0.032544
17:02:15|0.03254
17:02:16|0.03254
17:02:17|0.03254
17:02:18|0.032532
17:02:19|0.032532
17:02:20|0.032532
17:02:22|0.032532
17:02:23|0.032532
17:02:23|0.032532
17:02:24|0.032532
17:02:26|0.032524
17:02:26|0.032524
17:02:28|0.032524
17:02:28|0.03252
17:02:29|0.03252
17:02:31|0.03252
17:02:31|0.03252
17:02:32|0.03252
17:02:33|0.03252
17:02:34|0.03252
17:02:35|0.03252
17:02:36|0.03252
17:02:38|0.03252
17:02:38|0.03252
17:02:39|0.03252
17:02:40|0.03252
17:02:41|0.03252
17:02:42|0.03252
17:02:44|0.03252
17:02:44|0.03252
17:02:46|0.03252
17:02:46|0.03252
17:02:47|0.03252
17:02:48|0.03252
17:02:50|0.03252
17:02:50|0.03252
17:02:52|0.03252
17:02:52|0.03252
17:02:53|0.03252
17:02:54|0.03252
17:02:55|0.03252
17:02:57|0.03252
17:02:58|0.03252
17:02:59|0.032484
17:03:01|0.032484
17:03:01|0.032485
17:03:02|0.032485
17:03:04|0.032485
17:03:04|0.032479
17:03:06|0.032478
17:03:07|0.032478
17:03:09|0.032478
17:03:09|0.032478
17:03:11|0.032478
17:03:11|0.032478
17:03:12|0.032478
17:03:14|0.032478
17:03:14|0.032478
17:03:15|0.032403
17:03:17|0.032427
17:03:18|0.032423
17:03:19|0.032416
17:03:20|0.032416
17:03:20|0.032416
17:03:21|0.032422
17:03:22|0.032429
17:03:23|0.032429
17:03:24|0.032433
17:03:26|0.032434
17:03:27|0.032424
17:03:27|0.032424
17:03:29|0.032424
17:03:30|0.032424
17:03:31|0.03241
17:03:31|0.032424
17:03:32|0.032424
17:03:34|0.032424
17:03:35|0.032418
17:03:36|0.032418
17:03:37|0.032418
17:03:38|0.032418
17:03:39|0.032447
17:03:40|0.032447
17:03:41|0.032471
17:03:42|0.032471
17:03:43|0.032471
17:03:44|0.032471
17:03:45|0.032471
17:03:46|0.032449
17:03:48|0.032449
17:03:48|0.032449
17:03:50|0.032449
17:03:50|0.032478
17:03:51|0.032478
17:03:53|0.032478
17:03:53|0.032478
17:03:55|0.032478
17:03:55|0.032478
17:03:56|0.032478
17:03:59|0.032478
17:04:00|0.032478
17:04:00|0.032486
17:04:02|0.032479
17:04:03|0.032479
17:04:04|0.032479
17:04:05|0.032484
17:04:06|0.032484
17:04:07|0.032488
17:04:08|0.03247
17:04:09|0.03247
17:04:10|0.032453
17:04:11|0.032447
17:04:12|0.032447
17:04:13|0.032431
17:04:14|0.032429
17:04:15|0.032429
17:04:16|0.032438
17:04:17|0.032445
17:04:18|0.032456
17:04:19|0.032456
17:04:21|0.032456
17:04:21|0.032456
17:04:22|0.032456
17:04:24|0.032456
17:04:24|0.032461
17:04:26|0.032461
17:04:27|0.032462
17:04:27|0.032462
17:04:28|0.032462
17:04:30|0.032462
17:04:31|0.032462
17:04:33|0.032462
17:04:34|0.032462
17:04:35|0.032469
17:04:35|0.032471
17:04:37|0.032471
17:04:38|0.032471
17:04:39|0.032471
17:04:40|0.032471
17:04:41|0.032471
17:04:42|0.032486
17:04:43|0.032472
17:04:44|0.032472
17:04:45|0.032472
17:04:46|0.032472
17:04:47|0.032472
17:04:48|0.032472
17:04:49|0.032472
17:04:50|0.032472
17:04:51|0.032491
17:04:53|0.032491
17:04:53|0.032491
17:04:54|0.032491
17:04:55|0.032516
17:04:57|0.032516
17:04:58|0.032516
17:04:59|0.032516
17:05:01|0.03252
17:05:02|0.03251
17:05:02|0.03251
17:05:04|0.03251
17:05:05|0.032476
17:05:06|0.032476
17:05:08|0.032491
17:05:09|0.032506
17:05:09|0.032506
17:05:11|0.032489
17:05:12|0.0325
17:05:14|0.032507
17:05:15|0.032507
17:05:16|0.032507
17:05:17|0.032511
17:05:18|0.032511
17:05:19|0.032511
17:05:20|0.032511
17:05:21|0.032511
17:05:22|0.032505
17:05:23|0.032492
17:05:25|0.032492
17:05:25|0.032492
17:05:27|0.032416
17:05:28|0.032416
17:05:29|0.032416
17:05:30|0.032416
17:05:31|0.032416
17:05:33|0.032462
17:05:33|0.032462
17:05:36|0.032462
17:05:36|0.032462
17:05:37|0.032469
17:05:38|0.032447
17:05:40|0.032467
17:05:41|0.032467
17:05:42|0.032472
17:05:43|0.032472
17:05:44|0.032472
17:05:45|0.032472
17:05:46|0.032472
17:05:47|0.032472
17:05:48|0.032472
17:05:49|0.032472
17:05:50|0.032472
17:05:51|0.032472
17:05:52|0.032472
17:05:53|0.032472
17:05:54|0.032472
17:05:55|0.032472
17:05:56|0.032472
17:05:57|0.032472
17:05:58|0.032472
17:05:59|0.032472
17:06:00|0.032472
17:06:01|0.032472
17:06:03|0.032472
17:06:03|0.032462
17:06:04|0.032462
17:06:05|0.032462
17:06:07|0.032462
17:06:07|0.032462
17:06:09|0.032462
17:06:09|0.032462
17:06:10|0.032462
17:06:12|0.032462
17:06:12|0.032499
17:06:14|0.032499
17:06:15|0.032484
17:06:16|0.032476
17:06:17|0.032471
17:06:18|0.032483
17:06:19|0.032487
17:06:20|0.032487
17:06:21|0.032487
17:06:22|0.032487
17:06:23|0.032472
17:06:24|0.032472
17:06:25|0.032472
17:06:26|0.032472
17:06:27|0.032475
17:06:28|0.032475
17:06:30|0.032475
17:06:31|0.032475
17:06:32|0.032475
17:06:33|0.032475
17:06:34|0.032488
17:06:35|0.032486
17:06:36|0.032486
17:06:37|0.032486
17:06:38|0.032486
17:06:39|0.032488
17:06:41|0.032487
17:06:41|0.032487
17:06:42|0.032487
17:06:43|0.032487
17:06:44|0.032487
17:06:46|0.032487
17:06:46|0.032468
17:06:48|0.032468
17:06:48|0.032468
17:06:49|0.032481
17:06:50|0.032461
17:06:51|0.032479
17:06:52|0.032479
17:06:53|0.032517
17:06:54|0.03252
17:06:56|0.032528
17:06:57|0.032528
17:06:57|0.032528
17:06:58|0.03252
17:07:00|0.03252
17:07:01|0.03252
17:07:02|0.03253
17:07:03|0.03253
17:07:04|0.032534
17:07:05|0.032534
17:07:06|0.032534
17:07:07|0.032534
17:07:09|0.032534
17:07:09|0.032534
17:07:11|0.032534
17:07:11|0.032534
17:07:13|0.032534
17:07:14|0.032534
17:07:15|0.032526
17:07:16|0.032526
17:07:17|0.032536
17:07:18|0.032536
17:07:20|0.032536
17:07:21|0.032536
17:07:21|0.032536
17:07:23|0.032547
17:07:24|0.032547
17:07:25|0.032547
17:07:26|0.032536
17:07:27|0.032536
17:07:28|0.03252
17:07:29|0.03252
17:07:31|0.03252
17:07:32|0.03252
17:07:32|0.03252
17:07:33|0.032529
17:07:35|0.032529
17:07:36|0.032529
17:07:37|0.032529
17:07:37|0.032529
17:07:39|0.032529
17:07:40|0.032534
17:07:41|0.032534
17:07:42|0.032534
17:07:43|0.032534
17:07:44|0.032534
17:07:45|0.032534
17:07:46|0.032534
17:07:47|0.032537
17:07:48|0.032537
17:07:49|0.032537
17:07:51|0.032528
17:07:52|0.032528
17:07:53|0.032528
17:07:53|0.03252
17:07:54|0.032498
17:07:55|0.032498
17:07:57|0.032498
17:07:57|0.032498
17:07:59|0.032486
17:07:59|0.032486
17:08:00|0.032486
17:08:02|0.032486
17:08:03|0.032486
17:08:04|0.032486
17:08:05|0.032486
17:08:06|0.032493
17:08:07|0.032493
17:08:08|0.032493
17:08:09|0.032493
17:08:10|0.032493
17:08:11|0.032498
17:08:12|0.032497
17:08:13|0.032497
17:08:14|0.03249
17:08:16|0.03249
17:08:17|0.03249
17:08:18|0.032488
17:08:19|0.032488
17:08:19|0.032497
17:08:21|0.032497
17:08:22|0.032496
17:08:23|0.032496
17:08:24|0.032496
17:08:25|0.032501
17:08:26|0.032498
17:08:27|0.032498
17:08:28|0.032495
17:08:29|0.032495
17:08:30|0.032495
17:08:31|0.032495
17:08:32|0.032495
17:08:33|0.032495
17:08:34|0.032495
17:08:35|0.032495
17:08:36|0.032495
17:08:37|0.032495
17:08:38|0.032495
17:08:39|0.032516
17:08:40|0.032516
17:08:41|0.032516
17:08:42|0.032506
17:08:43|0.032506
17:08:44|0.032506
17:08:45|0.032506
17:08:46|0.032501
17:08:47|0.032501
17:08:48|0.032501
17:08:49|0.032501
17:08:50|0.032501
17:08:51|0.032501
17:08:52|0.032489
17:08:53|0.032478
17:08:54|0.032478
17:08:55|0.032478
17:08:56|0.032461
17:08:57|0.032461
17:08:58|0.032461
17:08:59|0.032473
17:09:00|0.032473
17:09:02|0.032463
17:09:03|0.032472
17:09:05|0.032472
17:09:05|0.032472
17:09:07|0.032479
17:09:08|0.032479
17:09:09|0.032479
17:09:10|0.032479
17:09:11|0.032479
17:09:12|0.032479
17:09:13|0.032479
17:09:14|0.032479
17:09:16|0.032479
17:09:17|0.032479
17:09:18|0.032479
17:09:18|0.032483
17:09:19|0.032497
17:09:21|0.032497
17:09:22|0.032497
17:09:23|0.032497
17:09:24|0.032497
17:09:25|0.032497
17:09:26|0.032497
17:09:27|0.032479
17:09:28|0.032479
17:09:29|0.032479
17:09:30|0.032486
17:09:31|0.032486
17:09:32|0.032487
17:09:33|0.032487
17:09:35|0.032487
17:09:35|0.032494
17:09:37|0.032494
17:09:38|0.032494
17:09:38|0.032494
17:09:39|0.032465
17:09:41|0.032465
17:09:41|0.032465
17:09:42|0.032465
17:09:43|0.032465
17:09:44|0.032465
17:09:46|0.032465
17:09:47|0.032465
17:09:48|0.032465
17:09:48|0.032465
17:09:50|0.032465
17:09:50|0.032465
17:09:51|0.032447
17:09:52|0.032447
17:09:53|0.03244
17:09:55|0.03244
17:09:56|0.03244
17:09:56|0.032457
17:09:58|0.032457
17:09:59|0.032457
17:10:01|0.03245
17:10:01|0.03245
17:10:03|0.03245
17:10:03|0.03245
17:10:04|0.03245
17:10:06|0.03245
17:10:07|0.03245
17:10:08|0.03245
17:10:09|0.03245
17:10:10|0.03245
17:10:11|0.03245
17:10:13|0.03245
17:10:13|0.03244
17:10:14|0.03244
17:10:16|0.032447
17:10:16|0.032447
17:10:17|0.032445
17:10:18|0.032449
17:10:20|0.032455
17:10:21|0.032455
17:10:21|0.032455
17:10:23|0.032455
17:10:25|0.03246
17:10:26|0.03246
17:10:27|0.03246
17:10:27|0.03246
17:10:29|0.03246
17:10:30|0.03246
17:10:31|0.03246
17:10:32|0.032469
17:10:33|0.032452
17:10:34|0.032452
17:10:35|0.032477
17:10:36|0.032465
17:10:37|0.032465
17:10:38|0.032465
17:10:39|0.032465
17:10:40|0.032474
17:10:41|0.032474
17:10:42|0.032476
17:10:43|0.032476
17:10:44|0.032476
17:10:46|0.032482
17:10:46|0.032482
17:10:47|0.032482
17:10:48|0.032489
17:10:49|0.032495
17:10:50|0.032504
17:10:52|0.032504
17:10:52|0.032504
17:10:54|0.032521
17:10:54|0.032521
17:10:56|0.032521
17:10:57|0.032521
17:10:58|0.032521
17:10:58|0.032521
17:10:59|0.032521
17:11:01|0.032521
17:11:02|0.032521
17:11:02|0.032521
17:11:03|0.032498
17:11:05|0.032522
17:11:07|0.032522
17:11:09|0.032523
17:11:09|0.032523
17:11:10|0.032501
17:11:12|0.032519
17:11:13|0.032498
17:11:14|0.032498
17:11:15|0.032497
17:11:16|0.032497
17:11:17|0.032486
17:11:18|0.032486
17:11:19|0.032486
17:11:21|0.032485
17:11:22|0.032485
17:11:23|0.032485
17:11:24|0.032491
17:11:25|0.032491
17:11:26|0.032492
17:11:27|0.032492
17:11:27|0.032492
17:11:30|0.032492
17:11:30|0.03244
17:11:32|0.03244
17:11:34|0.03241
17:11:35|0.03241
17:11:35|0.03241
17:11:37|0.03241
17:11:38|0.032402
17:11:39|0.032402
17:11:40|0.032402
17:11:40|0.032421
17:11:42|0.032426
17:11:43|0.032428
17:11:44|0.032428
17:11:44|0.032428
17:11:46|0.032428
17:11:47|0.03245
17:11:48|0.03245
17:11:49|0.03245
17:11:50|0.03244
17:11:50|0.03244
17:11:52|0.032446
17:11:53|0.032446
17:11:54|0.032456
17:11:55|0.032456
17:11:56|0.032447
17:11:57|0.032428
17:11:58|0.032446
17:11:58|0.032446
17:12:00|0.032446
17:12:01|0.032426
17:12:03|0.032426
17:12:03|0.032426
17:12:05|0.032436
17:12:06|0.032438
17:12:07|0.032452
17:12:08|0.032452
17:12:09|0.032461
17:12:11|0.032461
17:12:11|0.032461
17:12:13|0.032461
17:12:14|0.032456
17:12:15|0.032431
17:12:15|0.032431
17:12:16|0.032457
17:12:18|0.032465
17:12:20|0.032464
17:12:21|0.032464
17:12:22|0.032464
17:12:23|0.032464
17:12:24|0.032464
17:12:25|0.032464
17:12:27|0.032464
17:12:28|0.032477
17:12:29|0.032477
17:12:30|0.032477
17:12:30|0.032476
17:12:31|0.032481
17:12:32|0.032486
17:12:33|0.032486
17:12:35|0.032472
17:12:35|0.032472
17:12:37|0.032472
17:12:37|0.032481
17:12:39|0.032481
17:12:40|0.032481
17:12:40|0.032476
17:12:42|0.032476
17:12:43|0.032494
17:12:44|0.032494
17:12:45|0.032494
17:12:46|0.032494
17:12:47|0.032498
17:12:47|0.032498
17:12:49|0.032498
17:12:50|0.032495
17:12:51|0.032497
17:12:52|0.032497
17:12:53|0.032497
17:12:54|0.032498
17:12:55|0.032498
17:12:56|0.032498
17:12:57|0.032498
17:12:58|0.032485
17:12:59|0.032485
17:13:00|0.032485
17:13:02|0.032485
17:13:02|0.032485
17:13:04|0.032485
17:13:04|0.032485
17:13:05|0.032485
17:13:06|0.032485
17:13:08|0.032485
17:13:09|0.032481
17:13:09|0.032481
17:13:10|0.032484
17:13:12|0.032484
17:13:13|0.03247
17:13:13|0.03247
17:13:15|0.032478
17:13:16|0.03247
17:13:17|0.032487
17:13:18|0.032485
17:13:19|0.032472
17:13:21|0.032472
17:13:21|0.032462
17:13:22|0.032462
17:13:23|0.032462
17:13:25|0.032462
17:13:25|0.032462
17:13:27|0.032462
17:13:27|0.032462
17:13:28|0.032462
17:13:30|0.032462
17:13:30|0.032462
17:13:32|0.032462
17:13:32|0.032462
17:13:34|0.032462
17:13:35|0.032462
17:13:36|0.032462
17:13:37|0.032462
17:13:38|0.032476
17:13:39|0.032476
17:13:40|0.032476
17:13:41|0.032476
17:13:42|0.032476
17:13:43|0.032476
17:13:44|0.032486
17:13:45|0.032486
17:13:46|0.032486
17:13:47|0.032486
17:13:49|0.032486
17:13:49|0.032486
17:13:51|0.032486
17:13:51|0.032484
17:13:52|0.032484
17:13:54|0.032484
17:13:55|0.032487
17:13:56|0.032487
17:13:57|0.032481
17:13:57|0.032479
17:13:58|0.032479
17:14:00|0.032479
17:14:01|0.032479
17:14:01|0.032479
17:14:03|0.032479
17:14:04|0.032479
17:14:05|0.032479
17:14:06|0.032479
17:14:06|0.032479
17:14:08|0.032477
17:14:08|0.032481
17:14:10|0.03248
17:14:11|0.03248
17:14:12|0.03248
17:14:13|0.032481
17:14:15|0.032481
17:14:16|0.03249
17:14:17|0.03249
17:14:18|0.03249
17:14:18|0.03249
17:14:19|0.032486
17:14:20|0.032485
17:14:22|0.032485
17:14:23|0.032477
17:14:25|0.032477
17:14:26|0.032477
17:14:27|0.032477
17:14:28|0.032477
17:14:29|0.032477
17:14:31|0.032477
17:14:32|0.032489
17:14:33|0.032489
17:14:34|0.032506
17:14:35|0.032506
17:14:36|0.032506
17:14:37|0.032506
17:14:39|0.032506
17:14:39|0.032494
17:14:40|0.032494
17:14:42|0.032492
17:14:42|0.032492
17:14:44|0.032492
17:14:45|0.032492
17:14:46|0.032499
17:14:46|0.032499
17:14:48|0.032499
17:14:49|0.032499
17:14:50|0.032499
17:14:51|0.032499
17:14:52|0.032499
17:14:53|0.032499
17:14:54|0.032499
17:14:55|0.032499
17:14:56|0.032477
17:14:58|0.032481
17:14:58|0.032478
17:15:00|0.032478
17:15:00|0.032478
17:15:02|0.032478
17:15:03|0.032478
17:15:04|0.032478
17:15:05|0.032486
17:15:06|0.032486
17:15:07|0.032486
17:15:08|0.032486
17:15:09|0.032486
17:15:09|0.0325
17:15:11|0.032493
17:15:12|0.032493
17:15:13|0.03249
17:15:14|0.032494
17:15:15|0.032494
17:15:16|0.032494
17:15:18|0.032494
17:15:18|0.032494
17:15:20|0.032493
17:15:21|0.032493
17:15:22|0.032499
17:15:24|0.032499
17:15:25|0.032506
17:15:26|0.032506
17:15:28|0.032506
17:15:29|0.032506
17:15:29|0.032506
17:15:30|0.032499
17:15:32|0.032499
17:15:33|0.032497
17:15:34|0.032488
17:15:35|0.032488
17:15:35|0.032488
17:15:37|0.032493
17:15:38|0.032486
17:15:39|0.032486
17:15:40|0.032486
17:15:41|0.032487
17:15:42|0.032487
17:15:43|0.032487
17:15:45|0.032487
17:15:46|0.032485
17:15:46|0.032485
17:15:47|0.032485
17:15:49|0.032485
17:15:49|0.032475
17:15:51|0.032475
17:15:51|0.032475
17:15:52|0.032456
17:15:53|0.032456
17:15:54|0.032456
17:15:56|0.032456
17:15:56|0.032456
17:15:57|0.032443
17:15:59|0.032443
17:16:00|0.032443
17:16:01|0.032443
17:16:02|0.032443
17:16:04|0.032443
17:16:04|0.032443
17:16:05|0.03244
17:16:07|0.03244
17:16:07|0.03244
17:16:08|0.03244
17:16:09|0.03244
17:16:11|0.03244
17:16:12|0.03244
17:16:13|0.03244
17:16:15|0.03244
17:16:16|0.03244
17:16:17|0.03244
17:16:17|0.03244
17:16:19|0.03244
17:16:21|0.03244
17:16:22|0.03244
17:16:23|0.03244
17:16:23|0.03244
17:16:24|0.032418
17:16:26|0.032418
17:16:27|0.032418
17:16:27|0.032418
17:16:28|0.032418
17:16:29|0.032418
17:16:30|0.032418
17:16:32|0.032418
17:16:32|0.032424
17:16:34|0.032443
17:16:35|0.032443
17:16:35|0.032443
17:16:37|0.032443
17:16:38|0.032449
17:16:39|0.032449
17:16:39|0.032449
17:16:41|0.032449
17:16:42|0.032449
17:16:44|0.032449
17:16:45|0.032447
17:16:45|0.032448
17:16:47|0.032448
17:16:47|0.032448
17:16:48|0.032453
17:16:50|0.032453
17:16:51|0.032453
17:16:52|0.03246
17:16:53|0.03246
17:16:54|0.03246
17:16:56|0.03246
17:16:56|0.03246
17:16:57|0.03246
17:16:59|0.03246
17:16:59|0.03246
17:17:01|0.032467
17:17:02|0.032467
17:17:02|0.032467
17:17:04|0.032467
17:17:05|0.032471
17:17:07|0.032471
17:17:07|0.032466
17:17:09|0.032466
17:17:09|0.032466
17:17:10|0.032466
17:17:12|0.032466
17:17:13|0.032476
17:17:14|0.032476
17:17:15|0.032476
17:17:17|0.032476
17:17:18|0.032484
17:17:19|0.032475
17:17:19|0.032475
17:17:21|0.032475
17:17:21|0.03246
17:17:24|0.03246
17:17:24|0.032447
17:17:26|0.032447
17:17:26|0.032447
17:17:27|0.032447
17:17:29|0.03243
17:17:30|0.03243
17:17:31|0.03243
17:17:33|0.032418
17:17:33|0.032418
17:17:35|0.032418
17:17:36|0.032418
17:17:36|0.032418
17:17:38|0.032418
17:17:38|0.032418
17:17:39|0.032418
17:17:41|0.032418
17:17:41|0.032418
17:17:42|0.032418
17:17:44|0.03244
17:17:44|0.03244
17:17:46|0.03244
17:17:47|0.032456
17:17:48|0.032457
17:17:49|0.032457
17:17:50|0.032457
17:17:51|0.032457
17:17:52|0.032457
17:17:53|0.032445
17:17:54|0.032451
17:17:55|0.032451
17:17:57|0.032451
17:17:58|0.032451
17:17:59|0.032439
17:18:00|0.032439
17:18:01|0.032439
17:18:02|0.032439
17:18:03|0.032439
17:18:04|0.032439
17:18:06|0.032439
17:18:06|0.032418
17:18:08|0.032418
17:18:08|0.032418
17:18:09|0.032418
17:18:10|0.032418
17:18:12|0.032418
17:18:12|0.032436
17:18:14|0.032436
17:18:15|0.032436
17:18:16|0.032436
17:18:17|0.032436
17:18:17|0.032443
17:18:18|0.032443
17:18:20|0.032443
17:18:20|0.032443
17:18:22|0.032443
17:18:22|0.032439
17:18:25|0.032439
17:18:26|0.032439
17:18:26|0.032436
17:18:27|0.032436
17:18:29|0.032436
17:18:29|0.032436
17:18:31|0.032436
17:18:32|0.032436
17:18:33|0.032449
17:18:34|0.032458
17:18:34|0.032465
17:18:36|0.03247
17:18:37|0.032466
17:18:38|0.032486
17:18:39|0.032486
17:18:41|0.032485
17:18:42|0.032485
17:18:43|0.032485
17:18:43|0.032485
17:18:45|0.032485
17:18:46|0.032485
17:18:47|0.032486
17:18:48|0.032486
17:18:49|0.03248
17:18:50|0.032467
17:18:51|0.032464
17:18:52|0.032464
17:18:53|0.032464
17:18:54|0.032464
17:18:55|0.032467
17:18:56|0.032467
17:18:57|0.032467
17:18:58|0.032467
17:18:59|0.032467
17:19:00|0.032471
17:19:01|0.032471
17:19:03|0.032471
17:19:03|0.032471
17:19:05|0.032471
17:19:05|0.032471
17:19:06|0.032471
17:19:07|0.032471
17:19:09|0.032483
17:19:10|0.032491
17:19:11|0.032491
17:19:12|0.032494
17:19:13|0.032494
17:19:14|0.032508
17:19:15|0.032508
17:19:16|0.032508
17:19:17|0.032508
17:19:18|0.032495
17:19:19|0.032495
17:19:20|0.032495
17:19:21|0.03251
17:19:22|0.03251
17:19:23|0.03251
17:19:25|0.032506
17:19:25|0.032506
17:19:27|0.032506
17:19:28|0.032506
17:19:30|0.032506
17:19:31|0.032514
17:19:32|0.032514
17:19:34|0.032514
17:19:35|0.032514
17:19:35|0.032514
17:19:37|0.032514
17:19:38|0.032532
17:19:39|0.032532
17:19:40|0.032532
17:19:41|0.032532
17:19:43|0.032532
17:19:43|0.032532
17:19:44|0.032532
17:19:46|0.032532
17:19:46|0.032532
17:19:47|0.032532
17:19:49|0.032532
17:19:49|0.032532
17:19:51|0.032532
17:19:51|0.032536
17:19:53|0.032536
17:19:53|0.032536
17:19:54|0.032536
17:19:55|0.032529
17:19:57|0.032529
17:19:59|0.032524
17:19:59|0.032524
17:20:01|0.032516
17:20:02|0.032516
17:20:03|0.03249
17:20:04|0.032484
17:20:04|0.032485
17:20:05|0.032485
17:20:07|0.032485
17:20:07|0.032485
17:20:09|0.032485
17:20:09|0.032485
17:20:10|0.032485
17:20:12|0.032468
17:20:13|0.032483
17:20:14|0.032483
17:20:15|0.032483
17:20:17|0.032483
17:20:17|0.032483
17:20:18|0.032483
17:20:19|0.032483
17:20:21|0.032483
17:20:22|0.032491
17:20:22|0.032491
17:20:23|0.032491
17:20:25|0.032491
17:20:26|0.032491
17:20:28|0.032481
17:20:29|0.032481
17:20:30|0.032483
17:20:30|0.032481
17:20:32|0.032481
17:20:33|0.032481
17:20:33|0.032481
17:20:35|0.032497
17:20:36|0.032503
17:20:36|0.032503
17:20:37|0.032512
17:20:38|0.03252
17:20:39|0.03252
17:20:41|0.03252
17:20:41|0.032521
17:20:42|0.032521
17:20:44|0.032521
17:20:45|0.032521
17:20:45|0.032521
17:20:46|0.032548
17:20:48|0.032557
17:20:49|0.032548
17:20:50|0.032548
17:20:51|0.032558
17:20:52|0.032535
17:20:53|0.032529
17:20:55|0.032535
17:20:55|0.032521
17:20:56|0.032521
17:20:58|0.032541
17:20:58|0.032551
17:21:00|0.03255
17:21:01|0.032544
17:21:01|0.032544
17:21:02|0.032544
17:21:03|0.032544
17:21:04|0.032544
17:21:05|0.032544
17:21:07|0.032545
17:21:08|0.032545
17:21:09|0.032545
17:21:09|0.032545
17:21:10|0.032545
17:21:11|0.032545
17:21:13|0.032545
17:21:13|0.032546
17:21:14|0.032554
17:21:15|0.032554
17:21:17|0.03255
17:21:18|0.032562
17:21:19|0.032552
17:21:21|0.032562
17:21:21|0.032562
17:21:23|0.032562
17:21:23|0.03256
17:21:25|0.03256
17:21:26|0.032562
17:21:27|0.032562
17:21:29|0.032537
17:21:29|0.03255
17:21:31|0.03255
17:21:32|0.03255
17:21:33|0.032548
17:21:34|0.032548
17:21:35|0.032548
17:21:36|0.032548
17:21:38|0.032548
17:21:38|0.032548
17:21:40|0.032548
17:21:41|0.032548
17:21:42|0.032548
17:21:43|0.032548
17:21:44|0.032548
17:21:46|0.032548
17:21:47|0.032561
17:21:48|0.032561
17:21:48|0.032552
17:21:50|0.032552
17:21:52|0.032552
17:21:52|0.032552
17:21:53|0.032552
17:21:55|0.032548
17:21:56|0.032531
17:21:56|0.032546
17:21:58|0.032541
17:21:59|0.032541
17:22:00|0.032541
17:22:01|0.032541
17:22:01|0.032542
17:22:03|0.032542
17:22:04|0.032542
17:22:05|0.032542
17:22:08|0.032542
17:22:09|0.032547
17:22:09|0.032547
17:22:11|0.032547
17:22:12|0.032547
17:22:12|0.032547
17:22:14|0.032547
17:22:15|0.032544
17:22:16|0.032544
17:22:16|0.032544
17:22:17|0.032544
17:22:19|0.032544
17:22:19|0.032545
17:22:20|0.032545
17:22:21|0.032544
17:22:23|0.032544
17:22:24|0.032547
17:22:24|0.032548
17:22:26|0.032548
17:22:27|0.032548
17:22:27|0.032548
17:22:30|0.032548
17:22:31|0.032548
17:22:31|0.032548
17:22:33|0.032548
17:22:33|0.032548
17:22:34|0.032548
17:22:35|0.032548
17:22:36|0.032561
17:22:37|0.032547
17:22:39|0.032547
17:22:40|0.032547
17:22:41|0.032547
17:22:42|0.032547
17:22:43|0.032547
17:22:44|0.032547
17:22:45|0.032555
17:22:46|0.032557
17:22:47|0.032557
17:22:48|0.032557
17:22:49|0.03256
17:22:50|0.032556
17:22:51|0.032556
17:22:52|0.032556
17:22:53|0.032559
17:22:54|0.032559
17:22:55|0.032559
17:22:56|0.032562
17:22:57|0.032562
17:22:59|0.032562
17:22:59|0.032562
17:23:00|0.032562
17:23:02|0.032559
17:23:03|0.032559
17:23:03|0.032557
17:23:04|0.032557
17:23:06|0.032557
17:23:07|0.032557
17:23:08|0.03255
17:23:09|0.032554
17:23:10|0.032548
17:23:11|0.032548
17:23:12|0.032548
17:23:13|0.032548
17:23:14|0.032548
17:23:15|0.032548
17:23:15|0.032548
17:23:18|0.032548
17:23:19|0.032548
17:23:19|0.032548
17:23:20|0.032548
17:23:22|0.032548
17:23:23|0.032548
17:23:23|0.032552
17:23:24|0.032552
17:23:25|0.032552
17:23:26|0.032552
17:23:27|0.032555
17:23:29|0.032555
17:23:29|0.032555
17:23:31|0.032555
17:23:31|0.032555
17:23:33|0.032557
17:23:34|0.032557
17:23:35|0.032557
17:23:36|0.032557
17:23:38|0.032557
17:23:39|0.032557
17:23:40|0.032596
17:23:40|0.032596
17:23:42|0.032578
17:23:43|0.032578
17:23:44|0.032578
17:23:45|0.032579
17:23:46|0.032579
17:23:47|0.032579
17:23:48|0.032579
17:23:49|0.032577
17:23:50|0.032577
17:23:51|0.032575
17:23:52|0.032568
17:23:54|0.032566
17:23:55|0.032566
17:23:56|0.032575
17:23:57|0.032562
17:23:58|0.032556
17:23:59|0.032556
17:24:00|0.032556
17:24:01|0.032563
17:24:02|0.032574
17:24:03|0.032574
17:24:05|0.032585
17:24:05|0.032585
17:24:06|0.03258
17:24:07|0.03258
17:24:09|0.03258
17:24:10|0.032578
17:24:11|0.032578
17:24:12|0.032578
17:24:13|0.032578
17:24:13|0.032583
17:24:15|0.032583
17:24:16|0.032582
17:24:17|0.032582
17:24:18|0.032582
17:24:19|0.032582
17:24:20|0.032582
17:24:21|0.032583
17:24:22|0.032583
17:24:23|0.032583
17:24:24|0.032583
17:24:25|0.032583
17:24:26|0.032576
17:24:27|0.032576
17:24:28|0.032576
17:24:29|0.032576
17:24:31|0.032569
17:24:32|0.032569
17:24:32|0.032573
17:24:34|0.032573
17:24:35|0.032574
17:24:36|0.032574
17:24:37|0.032573
17:24:38|0.032573
17:24:39|0.032573
17:24:40|0.032573
17:24:41|0.032573
17:24:42|0.032574
17:24:43|0.032574
17:24:44|0.032578
17:24:45|0.032578
17:24:46|0.032578
17:24:47|0.032578
17:24:48|0.032578
17:24:49|0.032578
17:24:50|0.032578
17:24:52|0.032581
17:24:52|0.032581
17:24:54|0.032582
17:24:55|0.032582
17:24:55|0.032577
17:24:57|0.032577
17:24:57|0.032577
17:24:58|0.032577
17:25:00|0.032577
17:25:00|0.032578
17:25:01|0.032575
17:25:02|0.032576
17:25:03|0.032574
17:25:05|0.032573
17:25:05|0.032573
17:25:07|0.032573
17:25:08|0.032592
17:25:09|0.032592
17:25:10|0.032584
17:25:11|0.032584
17:25:12|0.032586
17:25:13|0.032586
17:25:14|0.032586
17:25:15|0.032586
17:25:16|0.032586
17:25:17|0.032586
17:25:18|0.032586
17:25:20|0.0326
17:25:21|0.0326
17:25:22|0.0326
17:25:22|0.0326
17:25:23|0.0326
17:25:24|0.032599
17:25:26|0.032599
17:25:27|0.032596
17:25:28|0.032587
17:25:29|0.032587
17:25:29|0.032587
17:25:31|0.032587
17:25:33|0.032583
17:25:35|0.032599
17:25:35|0.032578
17:25:37|0.032578
17:25:37|0.032578
17:25:38|0.032589
17:25:40|0.032589
17:25:41|0.032589
17:25:42|0.032589
17:25:43|0.032589
17:25:44|0.032589
17:25:44|0.032589
17:25:46|0.032589
17:25:48|0.032589
17:25:49|0.032589
17:25:50|0.032589
17:25:50|0.032589
17:25:52|0.032589
17:25:53|0.032589
17:25:54|0.032589
17:25:54|0.032587
17:25:55|0.032587
17:25:56|0.032587
17:25:58|0.032587
17:25:58|0.032587
17:26:00|0.032589
17:26:00|0.032593
17:26:02|0.032593
17:26:03|0.032593
17:26:03|0.032593
17:26:04|0.032593
17:26:05|0.032595
17:26:07|0.032595
17:26:07|0.032595
17:26:08|0.032595
17:26:09|0.032595
17:26:10|0.032595
17:26:11|0.032595
17:26:13|0.032594
17:26:14|0.032595
17:26:14|0.032595
17:26:16|0.032595
17:26:16|0.032595
17:26:18|0.032596
17:26:18|0.032596
17:26:19|0.032596
17:26:21|0.032556
17:26:22|0.032571
17:26:23|0.032571
17:26:25|0.032574
17:26:25|0.032583
17:26:26|0.032583
17:26:27|0.032583
17:26:29|0.03259
17:26:30|0.03259
17:26:30|0.03259
17:26:31|0.032585
17:26:33|0.032588
17:26:33|0.032588
17:26:34|0.032588
17:26:35|0.032588
17:26:37|0.032588
17:26:38|0.032588
17:26:39|0.032588
17:26:39|0.032592
17:26:40|0.032592
17:26:41|0.032592
17:26:43|0.032592
17:26:43|0.032592
17:26:45|0.032594
17:26:46|0.032593
17:26:47|0.032593
17:26:47|0.032593
17:26:48|0.032594
17:26:49|0.032595
17:26:51|0.032595
17:26:52|0.032595
17:26:53|0.032595
17:26:54|0.032595
17:26:54|0.032595
17:26:56|0.032595
17:26:56|0.0326
17:26:58|0.0326
17:27:00|0.032599
17:27:00|0.032595
17:27:01|0.032595
17:27:03|0.0326
17:27:04|0.032596
17:27:05|0.032596
17:27:05|0.032598
17:27:06|0.032598
17:27:08|0.0326
17:27:09|0.032599
17:27:09|0.032599
17:27:10|0.032597
17:27:12|0.032597
17:27:13|0.032597
17:27:14|0.032597
17:27:15|0.0326
17:27:16|0.0326
17:27:17|0.0326
17:27:17|0.032594
17:27:18|0.03259
17:27:20|0.03259
17:27:20|0.032589
17:27:21|0.032589
17:27:23|0.032589
17:27:24|0.032589
17:27:24|0.032589
17:27:26|0.032589
17:27:26|0.032589
17:27:28|0.032593
17:27:29|0.032564
17:27:30|0.032564
17:27:32|0.032575
17:27:32|0.032575
17:27:34|0.032575
17:27:35|0.032575
17:27:35|0.032575
17:27:38|0.032576
17:27:39|0.032575
17:27:40|0.032575
17:27:41|0.032575
17:27:43|0.032575
17:27:44|0.032575
17:27:44|0.032575
17:27:46|0.032575
17:27:47|0.032575
17:27:48|0.032574
17:27:49|0.032574
17:27:50|0.032574
17:27:51|0.032571
17:27:52|0.032557
17:27:53|0.032557
17:27:54|0.032557
17:27:55|0.032557
17:27:56|0.032557
17:27:57|0.032557
17:27:58|0.032557
17:28:00|0.032561
17:28:01|0.032565
17:28:01|0.032565
17:28:03|0.032565
17:28:04|0.032565
17:28:05|0.032576
17:28:06|0.032576
17:28:07|0.032593
17:28:08|0.032593
17:28:08|0.032593
17:28:10|0.032593
17:28:11|0.032593
17:28:12|0.032593
17:28:13|0.032593
17:28:14|0.032581
17:28:15|0.032581
17:28:16|0.03258
17:28:17|0.03258
17:28:18|0.03257
17:28:20|0.032569
17:28:21|0.032569
17:28:23|0.032569
17:28:23|0.032571
17:28:25|0.032557
17:28:25|0.032557
17:28:27|0.032557
17:28:27|0.032557
17:28:28|0.032557
17:28:30|0.032557
17:28:30|0.032557
17:28:31|0.032557
17:28:32|0.032564
17:28:34|0.03256
17:28:36|0.032571
17:28:36|0.032571
17:28:37|0.032571
17:28:38|0.032571
17:28:40|0.03257
17:28:41|0.03257
17:28:43|0.032571
17:28:43|0.032571
17:28:45|0.032571
17:28:46|0.032571
17:28:47|0.032571
17:28:48|0.032571
17:28:49|0.032571
17:28:50|0.032571
17:28:51|0.032571
17:28:53|0.032572
17:28:54|0.032572
17:28:55|0.032572
17:28:55|0.032572
17:28:56|0.032571
17:28:58|0.032564
17:28:59|0.032564
17:29:00|0.032564
17:29:02|0.032564
17:29:02|0.032564
17:29:04|0.032564
17:29:04|0.032568
17:29:05|0.032568
17:29:07|0.032568
17:29:08|0.032568
17:29:09|0.032568
17:29:09|0.032568
17:29:11|0.032568
17:29:11|0.032568
17:29:14|0.032567
17:29:15|0.032567
17:29:15|0.032567
17:29:16|0.032561
17:29:17|0.032561
17:29:19|0.032561
17:29:19|0.032562
17:29:21|0.032561
17:29:22|0.032561
17:29:22|0.032568
17:29:24|0.032568
17:29:24|0.032558
17:29:25|0.032552
17:29:26|0.032548
17:29:27|0.032548
17:29:29|0.032548
17:29:30|0.032548
17:29:31|0.032543
17:29:31|0.032543
17:29:33|0.032543
17:29:34|0.032543
17:29:35|0.032515
17:29:36|0.032515
17:29:37|0.032514
17:29:38|0.032513
17:29:38|0.032513
17:29:41|0.032514
17:29:42|0.032514
17:29:43|0.032514
17:29:44|0.032528
17:29:44|0.032534
17:29:46|0.032534
17:29:47|0.032534
17:29:47|0.032534
17:29:49|0.032534
17:29:49|0.032534
17:29:51|0.032542
17:29:52|0.032542
17:29:53|0.032545
17:29:54|0.032545
17:29:55|0.032545
17:29:56|0.032549
17:29:57|0.032549
17:29:58|0.032549
17:29:59|0.032549
17:30:00|0.032544
17:30:01|0.032544
17:30:02|0.032566
17:30:03|0.032576
17:30:04|0.032569
17:30:05|0.032569
17:30:06|0.032567
17:30:07|0.032567
17:30:08|0.032567
17:30:09|0.032572
17:30:10|0.032573
17:30:12|0.032573
17:30:12|0.032573
17:30:14|0.032572
17:30:15|0.032573
17:30:16|0.032577
17:30:17|0.032574
17:30:18|0.032574
17:30:18|0.032574
17:30:20|0.032574
17:30:21|0.032574
17:30:22|0.032574
17:30:23|0.032585
17:30:24|0.032585
17:30:26|0.032585
17:30:27|0.032585
17:30:28|0.032592
17:30:29|0.032592
17:30:30|0.032592
17:30:31|0.032592
17:30:32|0.032592
17:30:33|0.032592
17:30:34|0.032592
17:30:35|0.03259
17:30:36|0.03259
17:30:38|0.03259
17:30:38|0.03259
17:30:39|0.03259
17:30:41|0.03259
17:30:42|0.032593
17:30:42|0.032587
17:30:43|0.032586
17:30:45|0.032578
17:30:46|0.032578
17:30:47|0.032578
17:30:48|0.032578
17:30:49|0.032578
17:30:50|0.032585
17:30:51|0.032585
17:30:52|0.032585
17:30:53|0.032585
17:30:54|0.032582
17:30:55|0.032582
17:30:56|0.032574
17:30:57|0.032568
17:30:58|0.032568
17:31:00|0.032557
17:31:01|0.032559
17:31:02|0.032559
17:31:03|0.032559
17:31:04|0.032559
17:31:05|0.032556
17:31:07|0.032556
17:31:08|0.032556
17:31:09|0.032556
17:31:10|0.032556
17:31:11|0.032571
17:31:12|0.032571
17:31:13|0.032571
17:31:14|0.032571
17:31:15|0.032571
17:31:16|0.032571
17:31:17|0.032565
17:31:18|0.032562
17:31:19|0.032562
17:31:20|0.032563
17:31:21|0.032563
17:31:22|0.032563
17:31:23|0.032563
17:31:24|0.032563
17:31:25|0.032563
17:31:26|0.032563
17:31:27|0.032563
17:31:28|0.032563
17:31:29|0.032563
17:31:30|0.032563
17:31:31|0.032563
17:31:32|0.032563
17:31:33|0.032577
17:31:34|0.032569
17:31:35|0.032569
17:31:36|0.032569
17:31:38|0.032564
17:31:39|0.032564
17:31:40|0.032564
17:31:41|0.032572
17:31:43|0.032573
17:31:44|0.032572
17:31:45|0.032572
17:31:46|0.032572
17:31:47|0.032563
17:31:49|0.032563
17:31:50|0.032563
17:31:50|0.032563
17:31:52|0.032563
17:31:53|0.032563
17:31:53|0.032562
17:31:54|0.032563
17:31:55|0.032564
17:31:57|0.032571
17:31:58|0.032571
17:31:59|0.032571
17:32:00|0.032571
17:32:01|0.032562
17:32:02|0.032562
17:32:03|0.032562
17:32:04|0.032562
17:32:05|0.032565
17:32:06|0.032565
17:32:07|0.032565
17:32:08|0.032565
17:32:09|0.032565
17:32:11|0.032565
17:32:11|0.032561
17:32:13|0.032561
17:32:13|0.032561
17:32:15|0.032561
17:32:15|0.032561
17:32:16|0.032561
17:32:17|0.032561
17:32:18|0.032561
17:32:19|0.032561
17:32:21|0.032571
17:32:22|0.032578
17:32:22|0.032578
17:32:23|0.032578
17:32:24|0.032589
17:32:25|0.032589
17:32:27|0.032589
17:32:27|0.032589
17:32:29|0.032589
17:32:30|0.032589
17:32:31|0.032589
17:32:32|0.032578
17:32:33|0.032579
17:32:34|0.032579
17:32:35|0.032579
17:32:36|0.032579
17:32:37|0.032579
17:32:38|0.032579
17:32:39|0.032579
17:32:40|0.032579
17:32:40|0.032579
17:32:42|0.032579
17:32:43|0.032579
17:32:44|0.032591
17:32:45|0.032591
17:32:46|0.032591
17:32:48|0.032579
17:32:49|0.032578
17:32:50|0.032578
17:32:52|0.032578
17:32:53|0.032578
17:32:53|0.032575
17:32:54|0.032575
17:32:55|0.032575
17:32:56|0.032575
17:32:58|0.032575
17:32:58|0.032569
17:33:00|0.032544
17:33:01|0.032544
17:33:02|0.032544
17:33:03|0.032544
17:33:04|0.032544
17:33:05|0.032544
17:33:06|0.032544
17:33:07|0.032543
17:33:08|0.032543
17:33:09|0.032543
17:33:10|0.032543
17:33:11|0.032543
17:33:12|0.032543
17:33:13|0.032555
17:33:14|0.032572
17:33:15|0.032572
17:33:16|0.032572
17:33:18|0.032579
17:33:18|0.032579
17:33:19|0.032578
17:33:20|0.032578
17:33:21|0.032578
17:33:22|0.032578
17:33:23|0.032578
17:33:25|0.032578
17:33:26|0.032578
17:33:26|0.032578
17:33:27|0.032578
17:33:29|0.032578
17:33:30|0.032578
17:33:30|0.032579
17:33:31|0.032579
17:33:32|0.032579
17:33:35|0.032579
17:33:36|0.032579
17:33:36|0.032583
17:33:37|0.032595
17:33:39|0.032595
17:33:39|0.032595
17:33:41|0.032601
17:33:42|0.032601
17:33:43|0.032601
17:33:44|0.032592
17:33:45|0.032586
17:33:46|0.032586
17:33:47|0.032574
17:33:48|0.032574
17:33:49|0.032565
17:33:50|0.032565
17:33:51|0.032565
17:33:53|0.032551
17:33:53|0.032576
17:33:55|0.032573
17:33:56|0.032573
17:33:56|0.032566
17:33:58|0.032566
17:33:59|0.032566
17:34:00|0.032566
17:34:01|0.032566
17:34:02|0.032566
17:34:03|0.032572
17:34:04|0.03257
17:34:05|0.03257
17:34:07|0.03257
17:34:08|0.03257
17:34:09|0.03257
17:34:10|0.03257
17:34:11|0.03257
17:34:12|0.03257
17:34:13|0.032573
17:34:14|0.03258
17:34:15|0.032584
17:34:16|0.032584
17:34:17|0.032584
17:34:18|0.032584
17:34:19|0.032592
17:34:20|0.032587
17:34:21|0.032587
17:34:22|0.032596
17:34:23|0.032595
17:34:24|0.032595
17:34:25|0.032595
17:34:26|0.032597
17:34:27|0.032597
17:34:29|0.032607
17:34:30|0.032607
17:34:31|0.032607
17:34:31|0.0326
17:34:34|0.032602
17:34:34|0.032602
17:34:36|0.032604
17:34:37|0.032605
17:34:37|0.032605
17:34:39|0.032604
17:34:40|0.032604
17:34:41|0.032603
17:34:41|0.032599
17:34:43|0.032599
17:34:45|0.032599
17:34:46|0.032604
17:34:47|0.032604
17:34:48|0.032604
17:34:49|0.032604
17:34:50|0.032598
17:34:51|0.032598
17:34:52|0.032603
17:34:53|0.032598
17:34:54|0.032601
17:34:55|0.032601
17:34:57|0.032603
17:34:57|0.032603
17:34:58|0.032603
17:34:59|0.032603
17:35:00|0.032603
17:35:02|0.032603
17:35:02|0.032603
17:35:03|0.032603
17:35:04|0.032603
17:35:06|0.032603
17:35:07|0.032599
17:35:08|0.032604
17:35:09|0.032598
17:35:10|0.032602
17:35:12|0.032602
17:35:12|0.032602
17:35:13|0.032602
17:35:14|0.032602
17:35:15|0.032596
17:35:17|0.032572
17:35:17|0.032571
17:35:19|0.032566
17:35:19|0.032561
17:35:21|0.032561
17:35:22|0.032561
17:35:23|0.032574
17:35:24|0.032574
17:35:25|0.032574
17:35:26|0.032574
17:35:27|0.032561
17:35:29|0.032561
17:35:29|0.032561
17:35:30|0.032561
17:35:32|0.032561
17:35:33|0.032561
17:35:35|0.032546
17:35:36|0.032548
17:35:37|0.032548
17:35:38|0.032543
17:35:38|0.032534
17:35:40|0.032528
17:35:40|0.032532
17:35:42|0.03253
17:35:43|0.03253
17:35:43|0.032524
17:35:44|0.032524
17:35:46|0.032524
17:35:48|0.032533
17:35:48|0.032533
17:35:49|0.032533
17:35:50|0.032533
17:35:52|0.032535
17:35:53|0.032545
17:35:53|0.032545
17:35:54|0.032545
17:35:56|0.032533
17:35:56|0.032533
17:35:57|0.032533
17:35:58|0.032533
17:36:00|0.032533
17:36:00|0.032533
17:36:01|0.032526
17:36:03|0.032526
17:36:03|0.032526
17:36:04|0.032526
17:36:06|0.032531
17:36:07|0.032531
17:36:08|0.032531
17:36:09|0.032531
17:36:10|0.032531
17:36:12|0.032531
17:36:12|0.032531
17:36:13|0.032524
17:36:14|0.032524
17:36:16|0.032524
17:36:17|0.032524
17:36:18|0.032524
17:36:18|0.032524
17:36:20|0.032524
17:36:21|0.032527
17:36:21|0.032527
17:36:23|0.032524
17:36:24|0.032521
17:36:25|0.032521
17:36:25|0.032518
17:36:26|0.032518
17:36:27|0.032518
17:36:28|0.032514
17:36:30|0.032514
17:36:31|0.032525
17:36:32|0.032525
17:36:33|0.032525
17:36:34|0.032521
17:36:36|0.032521
17:36:37|0.032521
17:36:38|0.032521
17:36:39|0.032521
17:36:40|0.032521
17:36:41|0.032528
17:36:42|0.032527
17:36:44|0.032527
17:36:45|0.032524
17:36:46|0.032527
17:36:46|0.032527
17:36:48|0.032527
17:36:48|0.032527
17:36:50|0.032527
17:36:51|0.032533
17:36:52|0.032533
17:36:53|0.032533
17:36:54|0.032533
17:36:55|0.032533
17:36:56|0.032533
17:36:57|0.032533
17:36:58|0.032533
17:36:59|0.032533
17:37:00|0.032533
17:37:01|0.032533
17:37:02|0.032533
17:37:03|0.032533
17:37:04|0.032533
17:37:05|0.032529
17:37:06|0.032529
17:37:07|0.032529
17:37:08|0.032539
17:37:10|0.03255
17:37:10|0.03255
17:37:12|0.03255
17:37:13|0.032561
17:37:14|0.032561
17:37:15|0.032561
17:37:16|0.032561
17:37:17|0.032562
17:37:18|0.032562
17:37:19|0.032566
17:37:21|0.032566
17:37:22|0.032566
17:37:23|0.032566
17:37:24|0.032566
17:37:25|0.032566
17:37:26|0.032566
17:37:26|0.032566
17:37:28|0.032566
17:37:29|0.032566
17:37:30|0.032566
17:37:31|0.032566
17:37:32|0.032566
17:37:34|0.032566
17:37:34|0.032566
17:37:36|0.032563
17:37:37|0.032563
17:37:37|0.032563
17:37:39|0.032573
17:37:39|0.032573
17:37:41|0.032573
17:37:42|0.032573
17:37:43|0.032573
17:37:44|0.032573
17:37:45|0.032573
17:37:47|0.032573
17:37:48|0.032573
17:37:49|0.032573
17:37:51|0.032566
17:37:51|0.032566
17:37:53|0.032566
17:37:54|0.032566
17:37:55|0.032566
17:37:56|0.032566
17:37:56|0.03256
17:37:57|0.03256
17:37:59|0.03256
17:37:59|0.03256
17:38:00|0.03256
17:38:01|0.03256
17:38:02|0.03256
17:38:04|0.03256
17:38:05|0.032566
17:38:06|0.032566
17:38:07|0.032566
17:38:07|0.032566
17:38:09|0.032566
17:38:09|0.032566
17:38:10|0.032566
17:38:12|0.032566
17:38:13|0.03257
17:38:13|0.03257
17:38:14|0.03257
17:38:16|0.03257
17:38:17|0.03257
17:38:18|0.03257
17:38:19|0.03257
17:38:20|0.03257
17:38:21|0.03257
17:38:21|0.03257
17:38:22|0.03257
17:38:24|0.03257
17:38:25|0.03257
17:38:26|0.03257
17:38:27|0.03257
17:38:29|0.03257
17:38:30|0.03257
17:38:31|0.03257
17:38:31|0.03257
17:38:33|0.03257
17:38:33|0.03257
17:38:35|0.03257
17:38:35|0.03257
17:38:37|0.03257
17:38:37|0.03257
17:38:39|0.03257
17:38:39|0.03257
17:38:40|0.03257
17:38:41|0.03257
17:38:42|0.03257
17:38:43|0.032561
17:38:44|0.032561
17:38:45|0.032561
17:38:47|0.032545
17:38:48|0.032545
17:38:49|0.032545
17:38:50|0.032545
17:38:51|0.032547
17:38:52|0.032548
17:38:53|0.032548
17:38:53|0.032548
17:38:56|0.032548
17:38:57|0.03254
17:38:58|0.03254
17:38:59|0.03254
17:39:00|0.03254
17:39:02|0.032539
17:39:03|0.032539
17:39:03|0.032536
17:39:05|0.032536
17:39:05|0.032536
17:39:07|0.032536
17:39:07|0.032536
17:39:09|0.032536
17:39:10|0.032536
17:39:11|0.032536
17:39:12|0.032536
17:39:13|0.032536
17:39:14|0.032536
17:39:15|0.032536
17:39:16|0.032536
17:39:18|0.032531
17:39:18|0.032531
17:39:20|0.032527
17:39:20|0.032527
17:39:21|0.032527
17:39:22|0.032527
17:39:24|0.032527
17:39:24|0.032527
17:39:26|0.032526
17:39:27|0.032526
17:39:27|0.032526
17:39:28|0.032528
17:39:29|0.032528
17:39:30|0.032528
17:39:32|0.032528
17:39:32|0.032528
17:39:34|0.032534
17:39:35|0.032534
17:39:37|0.032534
17:39:38|0.032534
17:39:39|0.032534
17:39:41|0.032534
17:39:41|0.032534
17:39:42|0.032534
17:39:43|0.032534
17:39:44|0.032534
17:39:46|0.032534
17:39:47|0.032534
17:39:48|0.032534
17:39:49|0.032529
17:39:50|0.032529
17:39:51|0.032534
17:39:52|0.032534
17:39:53|0.032534
17:39:54|0.032534
17:39:55|0.032538
17:39:56|0.032535
17:39:58|0.032535
17:39:59|0.032535
17:40:00|0.032535
17:40:01|0.032535
17:40:02|0.032532
17:40:03|0.032532
17:40:04|0.032522
17:40:05|0.032522
17:40:07|0.032521
17:40:08|0.032521
17:40:09|0.032521
17:40:10|0.032521
17:40:11|0.032521
17:40:12|0.032521
17:40:13|0.032521
17:40:14|0.032521
17:40:15|0.032521
17:40:16|0.032521
17:40:17|0.032535
17:40:18|0.032535
17:40:19|0.032541
17:40:20|0.032545
17:40:21|0.032553
17:40:22|0.032553
17:40:23|0.032553
17:40:24|0.032553
17:40:25|0.032553
17:40:26|0.032553
17:40:27|0.032553
17:40:28|0.032553
17:40:29|0.032553
17:40:30|0.032553
17:40:31|0.032553
17:40:33|0.032553
17:40:33|0.032555
17:40:35|0.032555
17:40:35|0.032555
17:40:36|0.032555
17:40:38|0.032555
17:40:39|0.032558
17:40:40|0.032558
17:40:41|0.032558
17:40:43|0.032558
17:40:44|0.032558
17:40:45|0.032551
17:40:46|0.032551
17:40:47|0.032551
17:40:48|0.032551
17:40:49|0.032551
17:40:50|0.032551
17:40:51|0.032556
17:40:52|0.032556
17:40:53|0.032556
17:40:54|0.032557
17:40:55|0.032557
17:40:56|0.032557
17:40:57|0.032558
17:40:58|0.032558
17:40:59|0.032558
17:41:00|0.032558
17:41:02|0.032558
17:41:03|0.032558
17:41:03|0.032558
17:41:04|0.032558
17:41:06|0.032555
17:41:07|0.032555
17:41:07|0.032555
17:41:08|0.032555
17:41:09|0.032555
17:41:10|0.032555
17:41:11|0.032555
17:41:13|0.032555
17:41:14|0.032555
17:41:14|0.032555
17:41:16|0.032555
17:41:17|0.032555
17:41:18|0.032553
17:41:19|0.032557
17:41:20|0.032557
17:41:22|0.032559
17:41:22|0.032559
17:41:23|0.032559
17:41:24|0.032559
17:41:26|0.032559
17:41:26|0.032553
17:41:28|0.032553
17:41:28|0.032553
17:41:29|0.032553
17:41:30|0.032553
17:41:31|0.032551
17:41:33|0.032553
17:41:34|0.032553
17:41:35|0.032553
17:41:36|0.032553
17:41:37|0.032553
17:41:37|0.032553
17:41:39|0.032553
17:41:40|0.032553
17:41:41|0.032555
17:41:42|0.032555
17:41:43|0.032555
17:41:44|0.032555
17:41:45|0.03255
17:41:45|0.03255
17:41:47|0.03255
17:41:49|0.03255
17:41:50|0.03255
17:41:51|0.03255
17:41:52|0.03255
17:41:54|0.03255
17:41:54|0.032551
17:41:56|0.032551
17:41:57|0.032551
17:41:58|0.032551
17:41:59|0.032551
17:42:00|0.032551
17:42:01|0.032551
17:42:02|0.032557
17:42:03|0.032557
17:42:04|0.032557
17:42:05|0.032557
17:42:06|0.032557
17:42:07|0.032562
17:42:08|0.032562
17:42:09|0.032561
17:42:10|0.032561
17:42:11|0.032561
17:42:12|0.032561
17:42:13|0.032555
17:42:14|0.03256
17:42:15|0.03256
17:42:16|0.03256
17:42:17|0.032561
17:42:18|0.032558
17:42:19|0.032558
17:42:20|0.032549
17:42:21|0.032549
17:42:22|0.032549
17:42:23|0.032549
17:42:24|0.03255
17:42:25|0.03255
17:42:26|0.03255
17:42:27|0.03255
17:42:28|0.03255
17:42:29|0.03255
17:42:30|0.03255
17:42:31|0.03255
17:42:32|0.03255
17:42:33|0.032535
17:42:34|0.032535
17:42:35|0.032523
17:42:37|0.032523
17:42:38|0.032523
17:42:38|0.032537
17:42:40|0.032537
17:42:41|0.032537
17:42:42|0.032537
17:42:43|0.032537
17:42:44|0.032537
17:42:45|0.032535
17:42:46|0.032535
17:42:47|0.032546
17:42:49|0.032546
17:42:50|0.032546
17:42:52|0.032532
17:42:52|0.032536
17:42:54|0.032538
17:42:55|0.032538
17:42:56|0.032538
17:42:57|0.032525
17:42:58|0.032526
17:42:59|0.032526
17:43:00|0.032526
17:43:01|0.032526
17:43:02|0.032525
17:43:03|0.03252
17:43:05|0.032514
17:43:05|0.032514
17:43:06|0.032514
17:43:08|0.032514
17:43:09|0.032501
17:43:09|0.032501
17:43:11|0.032501
17:43:11|0.032504
17:43:13|0.032523
17:43:13|0.032523
17:43:14|0.032523
17:43:16|0.032523
17:43:16|0.032523
17:43:18|0.032523
17:43:19|0.032523
17:43:19|0.032524
17:43:21|0.032525
17:43:22|0.032525
17:43:23|0.032525
17:43:24|0.032524
17:43:25|0.032524
17:43:26|0.032524
17:43:27|0.032524
17:43:28|0.032524
17:43:29|0.032524
17:43:30|0.032508
17:43:30|0.032508
17:43:32|0.032499
17:43:33|0.032499
17:43:34|0.032499
17:43:35|0.032499
17:43:36|0.032499
17:43:38|0.032488
17:43:39|0.032488
17:43:40|0.032488
17:43:40|0.032488
17:43:42|0.032488
17:43:44|0.032488
17:43:44|0.032488
17:43:45|0.032488
17:43:46|0.032488
17:43:48|0.03248
17:43:48|0.032473
17:43:50|0.032473
17:43:51|0.032473
17:43:52|0.032473
17:43:53|0.032473
17:43:55|0.032473
17:43:55|0.032472
17:43:57|0.032472
17:43:57|0.03246
17:43:58|0.03246
17:44:01|0.03246
17:44:02|0.03246
17:44:03|0.03246
17:44:03|0.032461
17:44:05|0.032461
17:44:06|0.032462
17:44:07|0.032462
17:44:08|0.032462
17:44:09|0.032462
17:44:10|0.032462
17:44:11|0.032462
17:44:13|0.032462
17:44:14|0.032462
17:44:14|0.032471
17:44:15|0.032471
17:44:16|0.032471
17:44:17|0.032471
17:44:19|0.032471
17:44:20|0.032474
17:44:21|0.032474
17:44:22|0.032474
17:44:22|0.032474
17:44:24|0.032464
17:44:24|0.032464
17:44:25|0.032464
17:44:26|0.032464
17:44:27|0.032464
17:44:29|0.032464
17:44:30|0.032475
17:44:30|0.032475
17:44:32|0.032475
17:44:33|0.032475
17:44:33|0.032475
17:44:35|0.032473
17:44:36|0.032473
17:44:37|0.032473
17:44:38|0.032473
17:44:40|0.032469
17:44:40|0.032469
17:44:42|0.032469
17:44:42|0.032466
17:44:44|0.032462
17:44:45|0.032462
17:44:46|0.032469
17:44:47|0.03247
17:44:48|0.03247
17:44:49|0.03247
17:44:51|0.03247
17:44:51|0.03247
17:44:53|0.032476
17:44:53|0.032476
17:44:54|0.032476
17:44:55|0.032476
17:44:56|0.032476
17:44:58|0.032476
17:44:58|0.032478
17:45:00|0.032478
17:45:00|0.032478
17:45:02|0.032478
17:45:02|0.032478
17:45:03|0.032477
17:45:04|0.032477
17:45:06|0.032473
17:45:06|0.032461
17:45:07|0.032461
17:45:09|0.032453
17:45:09|0.032453
17:45:10|0.032453
17:45:12|0.032453
17:45:13|0.032453
17:45:13|0.032453
17:45:14|0.032453
17:45:16|0.032453
17:45:16|0.032453
17:45:17|0.032453
17:45:18|0.032453
17:45:19|0.032453
17:45:21|0.032453
17:45:21|0.032453
17:45:23|0.032453
17:45:24|0.032453
17:45:25|0.032453
17:45:25|0.032478
17:45:27|0.032478
17:45:27|0.032478
17:45:28|0.032478
17:45:29|0.032478
17:45:31|0.032478
17:45:31|0.032478
17:45:32|0.032478
17:45:33|0.032482
17:45:35|0.032482
17:45:36|0.032482
17:45:37|0.032489
17:45:38|0.032498
17:45:38|0.032502
17:45:40|0.032502
17:45:41|0.032504
17:45:41|0.032504
17:45:43|0.03252
17:45:44|0.032524
17:45:45|0.032532
17:45:47|0.032532
17:45:48|0.032533
17:45:48|0.032533
17:45:50|0.032533
17:45:51|0.032529
17:45:52|0.032502
17:45:53|0.032503
17:45:54|0.032503
17:45:55|0.032503
17:45:57|0.032508
17:45:58|0.032501
17:45:59|0.032501
17:46:00|0.032502
17:46:01|0.032498
17:46:02|0.032498
17:46:03|0.032498
17:46:04|0.032496
17:46:05|0.032481
17:46:07|0.03247
17:46:07|0.032466
17:46:09|0.032466
17:46:10|0.032466
17:46:11|0.032445
17:46:12|0.032449
17:46:14|0.032449
17:46:15|0.032449
17:46:15|0.032449
17:46:16|0.032449
17:46:17|0.032449
17:46:19|0.032449
17:46:20|0.032466
17:46:20|0.032466
17:46:21|0.032462
17:46:23|0.032456
17:46:23|0.032456
17:46:25|0.032456
17:46:25|0.03243
17:46:27|0.03243
17:46:27|0.03241
17:46:29|0.032397
17:46:30|0.032389
17:46:31|0.032382
17:46:32|0.032384
17:46:33|0.032386
17:46:34|0.032393
17:46:35|0.03241
17:46:36|0.03241
17:46:37|0.032404
17:46:38|0.032418
17:46:39|0.032418
17:46:40|0.03243
17:46:41|0.03243
17:46:42|0.03242
17:46:44|0.03242
17:46:44|0.032418
17:46:46|0.032418
17:46:46|0.032418
17:46:47|0.032418
17:46:49|0.032429
17:46:50|0.032425
17:46:51|0.032425
17:46:52|0.032425
17:46:54|0.032425
17:46:55|0.032425
17:46:56|0.03242
17:46:56|0.03242
17:46:57|0.03242
17:46:59|0.03242
17:47:00|0.032417
17:47:01|0.032417
17:47:02|0.032417
17:47:02|0.032417
17:47:04|0.032417
17:47:05|0.032417
17:47:06|0.032417
17:47:07|0.032423
17:47:08|0.032423
17:47:09|0.032409
17:47:11|0.032409
17:47:12|0.032409
17:47:12|0.032409
17:47:13|0.032409
17:47:14|0.032411
17:47:15|0.0324
17:47:17|0.032398
17:47:18|0.032398
17:47:19|0.032398
17:47:21|0.032398
17:47:22|0.032398
17:47:23|0.032398
17:47:24|0.032398
17:47:25|0.032398
17:47:27|0.032398
17:47:28|0.032394
17:47:28|0.032394
17:47:30|0.032394
17:47:31|0.032394
17:47:31|0.032394
17:47:32|0.032404
17:47:33|0.032404
17:47:34|0.032404
17:47:35|0.032404
17:47:36|0.032404
17:47:37|0.032404
17:47:38|0.032404
17:47:39|0.032404
17:47:40|0.032438
17:47:42|0.032439
17:47:44|0.032449
17:47:45|0.032447
17:47:46|0.032447
17:47:48|0.032447
17:47:48|0.032437
17:47:50|0.032437
17:47:51|0.032437
17:47:52|0.032441
17:47:53|0.032441
17:47:55|0.032437
17:47:55|0.032437
17:47:56|0.032421
17:47:57|0.032421
17:47:59|0.032421
17:48:00|0.032421
17:48:01|0.032421
17:48:02|0.032421
17:48:03|0.032428
17:48:04|0.032428
17:48:05|0.032428
17:48:06|0.032419
17:48:07|0.032419
17:48:09|0.032419
17:48:09|0.032419
17:48:10|0.032419
17:48:12|0.032419
17:48:12|0.032419
17:48:13|0.032419
17:48:14|0.032419
17:48:15|0.032419
17:48:17|0.032419
17:48:18|0.032419
17:48:19|0.032419
17:48:20|0.032419
17:48:21|0.032419
17:48:22|0.032419
17:48:23|0.03245
17:48:24|0.032434
17:48:25|0.032434
17:48:26|0.032434
17:48:27|0.032449
17:48:28|0.032456
17:48:29|0.032471
17:48:30|0.032471
17:48:31|0.032471
17:48:32|0.032471
17:48:33|0.032471
17:48:34|0.032471
17:48:35|0.032471
17:48:36|0.032482
17:48:38|0.032482
17:48:38|0.032497
17:48:39|0.032505
17:48:40|0.032495
17:48:42|0.032495
17:48:43|0.032506
17:48:44|0.032506
17:48:45|0.032506
17:48:47|0.032506
17:48:47|0.032506
17:48:48|0.032506
17:48:50|0.032506
17:48:51|0.032506
17:48:52|0.032506
17:48:53|0.032506
17:48:54|0.032506
17:48:54|0.032506
17:48:56|0.032506
17:48:57|0.032506
17:48:58|0.032506
17:48:59|0.032506
17:49:00|0.032509
17:49:01|0.032509
17:49:01|0.0325
17:49:02|0.032501
17:49:04|0.032509
17:49:05|0.032509
17:49:06|0.032509
17:49:07|0.032509
17:49:08|0.032496
17:49:10|0.032505
17:49:11|0.032505
17:49:11|0.032505
17:49:13|0.032503
17:49:13|0.032503
17:49:14|0.032503
17:49:15|0.032502
17:49:17|0.032502
17:49:17|0.032502
17:49:19|0.032484
17:49:19|0.032497
17:49:20|0.032497
17:49:22|0.032497
17:49:24|0.032497
17:49:25|0.032497
17:49:26|0.032497
17:49:26|0.032496
17:49:28|0.032496
17:49:29|0.032496
17:49:30|0.032496
17:49:31|0.032496
17:49:31|0.032467
17:49:32|0.032467
17:49:34|0.032467
17:49:35|0.032467
17:49:36|0.032467
17:49:36|0.03247
17:49:37|0.032463
17:49:39|0.032463
17:49:40|0.032463
17:49:41|0.032463
17:49:42|0.032478
17:49:43|0.032478
17:49:45|0.032478
17:49:45|0.032478
17:49:46|0.032471
17:49:48|0.032471
17:49:49|0.032471
17:49:49|0.032471
17:49:51|0.032471
17:49:51|0.03247
17:49:52|0.03247
17:49:54|0.032458
17:49:55|0.032467
17:49:56|0.032467
17:49:57|0.032467
17:49:58|0.032476
17:49:59|0.032476
17:50:00|0.032476
17:50:01|0.032476
17:50:02|0.032476
17:50:03|0.032476
17:50:04|0.032476
17:50:05|0.032476
17:50:06|0.032479
17:50:07|0.032479
17:50:08|0.032479
17:50:09|0.032479
17:50:10|0.032479
17:50:11|0.032479
17:50:12|0.032479
17:50:13|0.032479
17:50:14|0.032478
17:50:15|0.032486
17:50:16|0.032486
17:50:17|0.032486
17:50:18|0.032486
17:50:19|0.032486
17:50:20|0.032486
17:50:21|0.032486
17:50:22|0.032493
17:50:23|0.03249
17:50:24|0.03249
17:50:26|0.032487
17:50:26|0.032484
17:50:27|0.032484
17:50:28|0.032484
17:50:29|0.032484
17:50:30|0.032484
17:50:31|0.032484
17:50:32|0.032484
17:50:34|0.032484
17:50:34|0.032488
17:50:35|0.032488
17:50:37|0.032488
17:50:37|0.032488
17:50:38|0.032483
17:50:40|0.032483
17:50:41|0.032483
17:50:41|0.032483
17:50:42|0.032483
17:50:43|0.032477
17:50:44|0.032477
17:50:46|0.032477
17:50:47|0.032477
17:50:48|0.032477
17:50:48|0.032477
17:50:50|0.032477
17:50:50|0.03248
17:50:52|0.03248
17:50:52|0.032488
17:50:54|0.032488
17:50:55|0.032488
17:50:56|0.032488
17:50:58|0.032488
17:50:58|0.032488
17:51:00|0.032488
17:51:01|0.032488
17:51:01|0.032488
17:51:02|0.032459
17:51:03|0.032457
17:51:05|0.032457
17:51:06|0.032457
17:51:07|0.032457
17:51:08|0.032457
17:51:09|0.032457
17:51:10|0.032457
17:51:11|0.032457
17:51:11|0.032457
17:51:13|0.032457
17:51:14|0.032457
17:51:15|0.032457
17:51:16|0.032458
17:51:17|0.032458
17:51:18|0.032458
17:51:19|0.032458
17:51:20|0.032458
17:51:21|0.032458
17:51:22|0.032462
17:51:23|0.032462
17:51:24|0.032457
17:51:25|0.032457
17:51:26|0.032457
17:51:27|0.032457
17:51:28|0.032457
17:51:29|0.032452
17:51:30|0.032452
17:51:30|0.032452
17:51:32|0.032452
17:51:32|0.032452
17:51:34|0.032452
17:51:35|0.032452
17:51:36|0.032452
17:51:36|0.032452
17:51:38|0.032452
17:51:39|0.032452
17:51:40|0.032441
17:51:41|0.032441
17:51:41|0.032441
17:51:42|0.032441
17:51:44|0.032429
17:51:45|0.032429
17:51:46|0.032429
17:51:47|0.032429
17:51:48|0.032429
17:51:49|0.032429
17:51:50|0.032429
17:51:51|0.032429
17:51:52|0.032429
17:51:53|0.032429
17:51:54|0.03243
17:51:55|0.032425
17:51:56|0.032425
17:51:57|0.032425
17:51:58|0.032425
17:52:00|0.032418
17:52:01|0.032425
17:52:02|0.032425
17:52:03|0.032425
17:52:05|0.032425
17:52:05|0.032424
17:52:06|0.03242
17:52:07|0.032424
17:52:08|0.032424
17:52:09|0.032424
17:52:11|0.032424
17:52:12|0.032424
17:52:12|0.032424
17:52:14|0.032427
17:52:15|0.032427
17:52:17|0.03242
17:52:17|0.03242
17:52:18|0.032423
17:52:20|0.032423
17:52:20|0.032433
17:52:21|0.032433
17:52:22|0.032433
17:52:24|0.032433
17:52:24|0.032433
17:52:26|0.032433
17:52:27|0.032428
17:52:29|0.032428
17:52:29|0.032428
17:52:30|0.032428
17:52:31|0.032428
17:52:32|0.032428
17:52:34|0.032428
17:52:35|0.032428
17:52:35|0.032428
17:52:36|0.032421
17:52:37|0.032421
17:52:38|0.032421
17:52:39|0.032421
17:52:40|0.032421
17:52:42|0.032433
17:52:42|0.032433
17:52:44|0.032433
17:52:45|0.032435
17:52:45|0.032414
17:52:47|0.03242
17:52:48|0.03242
17:52:49|0.03242
17:52:51|0.03242
17:52:52|0.03242
17:52:53|0.03242
17:52:54|0.03242
17:52:55|0.03243
17:52:56|0.03243
17:52:57|0.03243
17:52:59|0.03243
17:53:00|0.032419
17:53:01|0.032419
17:53:02|0.032419
17:53:03|0.032419
17:53:04|0.032419
17:53:05|0.032419
17:53:06|0.032419
17:53:07|0.03243
17:53:08|0.03243
17:53:09|0.03243
17:53:10|0.032427
17:53:11|0.032427
17:53:12|0.032427
17:53:13|0.032433
17:53:14|0.032435
17:53:15|0.032462
17:53:16|0.032474
17:53:17|0.032488
17:53:19|0.032488
17:53:20|0.032488
17:53:20|0.032488
17:53:21|0.032488
17:53:22|0.032488
17:53:23|0.032488
17:53:24|0.032488
17:53:26|0.032488
17:53:26|0.0325
17:53:28|0.0325
17:53:29|0.032511
17:53:30|0.03252
17:53:31|0.032533
17:53:32|0.032533
17:53:33|0.032533
17:53:34|0.032533
17:53:35|0.032533
17:53:36|0.032533
17:53:37|0.032533
17:53:38|0.032531
17:53:39|0.032531
17:53:39|0.032539
17:53:40|0.032542
17:53:42|0.032542
17:53:43|0.032542
17:53:44|0.032542
17:53:45|0.032542
17:53:46|0.032542
17:53:46|0.032535
17:53:48|0.03253
17:53:49|0.032533
17:53:50|0.032533
17:53:51|0.032533
17:53:51|0.032533
17:53:52|0.032533
17:53:54|0.032534
17:53:54|0.03253
17:53:56|0.03253
17:53:57|0.03253
17:53:58|0.03253
17:53:59|0.03253
17:54:00|0.03253
17:54:02|0.032541
17:54:03|0.032541
17:54:04|0.032541
17:54:05|0.032542
17:54:07|0.032542
17:54:08|0.032542
17:54:09|0.032542
17:54:10|0.032542
17:54:11|0.032542
17:54:12|0.032542
17:54:13|0.032543
17:54:14|0.032543
17:54:16|0.032543
17:54:17|0.032543
17:54:18|0.032543
17:54:18|0.032543
17:54:20|0.032543
17:54:21|0.032546
17:54:22|0.032546
17:54:23|0.032546
17:54:24|0.032546
17:54:25|0.032546
17:54:26|0.032546
17:54:27|0.032549
17:54:28|0.032542
17:54:29|0.032534
17:54:30|0.032547
17:54:31|0.032547
17:54:32|0.032547
17:54:33|0.032547
17:54:34|0.032559
17:54:35|0.03256
17:54:37|0.032568
17:54:38|0.032568
17:54:39|0.032568
17:54:40|0.032568
17:54:41|0.032568
17:54:42|0.032567
17:54:43|0.032567
17:54:44|0.032567
17:54:45|0.032556
17:54:46|0.032563
17:54:47|0.032563
17:54:48|0.032563
17:54:50|0.03256
17:54:51|0.03256
17:54:52|0.032565
17:54:53|0.032565
17:54:54|0.032559
17:54:55|0.032564
17:54:56|0.032564
17:54:57|0.032564
17:54:58|0.032561
17:55:00|0.032561
17:55:01|0.03256
17:55:02|0.03256
17:55:03|0.03256
17:55:03|0.03256
17:55:05|0.03256
17:55:06|0.032555
17:55:07|0.032565
17:55:08|0.032565
17:55:09|0.032557
17:55:10|0.032557
17:55:11|0.032565
17:55:12|0.03256
17:55:13|0.03256
17:55:14|0.03256
17:55:15|0.03256
17:55:16|0.03256
17:55:17|0.03256
17:55:18|0.03256
17:55:19|0.03256
17:55:20|0.03256
17:55:22|0.03256
17:55:23|0.032569
17:55:24|0.032569
17:55:25|0.032569
17:55:26|0.032568
17:55:27|0.032568
17:55:28|0.032568
17:55:29|0.032584
17:55:31|0.032584
17:55:32|0.032596
17:55:32|0.03259
17:55:34|0.03259
17:55:34|0.03259
17:55:35|0.03259
17:55:37|0.03259
17:55:37|0.032581
17:55:38|0.032581
17:55:39|0.032581
17:55:41|0.032581
17:55:41|0.032581
17:55:42|0.032581
17:55:43|0.032581
17:55:44|0.032581
17:55:45|0.032577
17:55:46|0.032577
17:55:47|0.032575
17:55:49|0.032575
17:55:50|0.032575
17:55:51|0.032575
17:55:53|0.032574
17:55:53|0.032574
17:55:55|0.032574
17:55:55|0.032574
17:55:56|0.032574
17:55:58|0.032572
17:55:58|0.032572
17:55:59|0.032572
17:56:01|0.032572
17:56:03|0.032561
17:56:03|0.032561
17:56:05|0.032561
17:56:06|0.032562
17:56:07|0.032562
17:56:08|0.032562
17:56:09|0.032562
17:56:10|0.032562
17:56:11|0.032554
17:56:12|0.032561
17:56:13|0.032558
17:56:14|0.032562
17:56:16|0.032562
17:56:16|0.032564
17:56:18|0.032564
17:56:18|0.032564
17:56:20|0.032564
17:56:21|0.032564
17:56:22|0.032564
17:56:23|0.032564
17:56:24|0.032564
17:56:25|0.032564
17:56:26|0.032564
17:56:27|0.032564
17:56:28|0.032564
17:56:29|0.032564
17:56:30|0.032564
17:56:31|0.032564
17:56:33|0.032564
17:56:33|0.032568
17:56:35|0.032568
17:56:35|0.032568
17:56:36|0.032568
17:56:37|0.032568
17:56:39|0.032568
17:56:40|0.032581
17:56:41|0.032581
17:56:42|0.032581
17:56:43|0.032581
17:56:44|0.032581
17:56:45|0.032581
17:56:46|0.032581
17:56:47|0.032581
17:56:48|0.032581
17:56:49|0.032589
17:56:51|0.032589
17:56:52|0.032589
17:56:53|0.032589
17:56:54|0.032589
17:56:55|0.032589
17:56:55|0.032589
17:56:57|0.032589
17:56:58|0.032581
17:56:59|0.032581
17:57:01|0.032581
17:57:02|0.032578
17:57:03|0.032578
17:57:04|0.032582
17:57:05|0.032582
17:57:06|0.032582
17:57:07|0.032582
17:57:08|0.032568
17:57:10|0.032568
17:57:10|0.032576
17:57:12|0.032576
17:57:13|0.032569
17:57:14|0.032568
17:57:15|0.032568
17:57:16|0.032568
17:57:17|0.032574
17:57:18|0.032565
17:57:19|0.032572
17:57:20|0.032572
17:57:21|0.032572
17:57:22|0.032572
17:57:23|0.032572
17:57:24|0.032572
17:57:25|0.032572
17:57:26|0.032568
17:57:27|0.032569
17:57:28|0.032569
17:57:30|0.032569
17:57:31|0.032562
17:57:32|0.032562
17:57:33|0.032562
17:57:34|0.032562
17:57:35|0.03257
17:57:36|0.03257
17:57:37|0.032575
17:57:38|0.032575
17:57:39|0.032575
17:57:41|0.032575
17:57:42|0.032575
17:57:42|0.032575
17:57:43|0.032587
17:57:44|0.032587
17:57:45|0.032587
17:57:47|0.032587
17:57:47|0.032569
17:57:49|0.032574
17:57:50|0.032574
17:57:51|0.032574
17:57:51|0.032574
17:57:53|0.032574
17:57:54|0.032574
17:57:55|0.032574
17:57:55|0.032574
17:57:57|0.032574
17:57:58|0.032574
17:57:59|0.032574
17:58:00|0.032574
17:58:01|0.032574
17:58:02|0.032574
17:58:04|0.032575
17:58:05|0.032575
17:58:06|0.032575
17:58:07|0.032575
17:58:09|0.032575
17:58:10|0.032575
17:58:10|0.032575
17:58:12|0.032575
17:58:12|0.032584
17:58:14|0.032584
17:58:15|0.032585
17:58:16|0.032585
17:58:17|0.032585
17:58:18|0.032585
17:58:18|0.032585
17:58:20|0.032585
17:58:21|0.032575
17:58:22|0.032575
17:58:23|0.03259
17:58:24|0.03259
17:58:26|0.03259
17:58:27|0.032586
17:58:28|0.032583
17:58:28|0.032583
17:58:30|0.032583
17:58:30|0.032583
17:58:32|0.032583
17:58:32|0.032576
17:58:34|0.032576
17:58:34|0.032576
17:58:36|0.032576
17:58:37|0.032575
17:58:37|0.032575
17:58:39|0.032575
17:58:39|0.032575
17:58:41|0.032575
17:58:42|0.032575
17:58:43|0.032575
17:58:44|0.032575
17:58:45|0.032574
17:58:46|0.032574
17:58:48|0.032574
17:58:48|0.032574
17:58:50|0.032574
17:58:50|0.032572
17:58:52|0.032572
17:58:53|0.032572
17:58:54|0.032572
17:58:56|0.032571
17:58:56|0.032572
17:58:57|0.032578
17:58:59|0.032577
17:58:59|0.032577
17:59:00|0.032577
17:59:01|0.032578
17:59:02|0.032578
17:59:03|0.032578
17:59:05|0.032578
17:59:06|0.032578
17:59:08|0.032578
17:59:09|0.032584
17:59:09|0.032584
17:59:10|0.032584
17:59:12|0.032584
17:59:13|0.032584
17:59:14|0.032584
17:59:14|0.032584
17:59:16|0.032584
17:59:16|0.032584
17:59:18|0.032584
17:59:19|0.032584
17:59:19|0.032584
17:59:21|0.032584
17:59:22|0.032584
17:59:23|0.032584
17:59:24|0.032588
17:59:25|0.032588
17:59:26|0.032593
17:59:27|0.032593
17:59:28|0.032593
17:59:28|0.032593
17:59:30|0.032593
17:59:31|0.032601
17:59:32|0.032601
17:59:33|0.03259
17:59:34|0.03259
17:59:35|0.03259
17:59:36|0.03259
17:59:37|0.03259
17:59:38|0.03259
17:59:39|0.03259
17:59:40|0.032584
17:59:41|0.032584
17:59:42|0.032584
17:59:43|0.032584
17:59:44|0.032584
17:59:45|0.032589
17:59:46|0.032589
17:59:47|0.032616
17:59:48|0.032616
17:59:49|0.032616
17:59:50|0.032616
17:59:51|0.032564
17:59:52|0.032567
17:59:53|0.032567
17:59:54|0.03257
17:59:55|0.03257
17:59:56|0.032578
17:59:57|0.032578
17:59:58|0.032578
18:00:00|0.032578
18:00:01|0.032578
18:00:02|0.032578
18:00:03|0.032586
18:00:04|0.032587
18:00:05|0.032583
18:00:05|0.032583
18:00:08|0.032583
18:00:08|0.032581
18:00:10|0.032581
18:00:11|0.032581
18:00:12|0.032581
18:00:13|0.032581
18:00:14|0.032581
18:00:15|0.032581
18:00:16|0.032609
18:00:17|0.032609
18:00:18|0.032609
18:00:19|0.032609
18:00:20|0.032603
18:00:21|0.032603
18:00:23|0.032603
18:00:24|0.032584
18:00:25|0.032581
18:00:26|0.032581
18:00:27|0.032581
18:00:28|0.032587
18:00:29|0.032593
18:00:30|0.032599
18:00:31|0.032599
18:00:32|0.032599
18:00:33|0.032599
18:00:34|0.032576
18:00:35|0.032576
18:00:36|0.032583
18:00:37|0.032591
18:00:38|0.032591
18:00:39|0.032591
18:00:40|0.032602
18:00:41|0.032602
18:00:42|0.032602
18:00:44|0.032602
18:00:44|0.032602
18:00:46|0.032602
18:00:46|0.032602
18:00:47|0.032602
18:00:49|0.032594
18:00:49|0.032591
18:00:51|0.032591
18:00:52|0.032591
18:00:53|0.032593
18:00:54|0.032593
18:00:55|0.032593
18:00:56|0.032597
18:00:57|0.032597
18:00:58|0.032597
18:00:59|0.032597
18:01:01|0.03261
18:01:03|0.03261
18:01:03|0.03261
18:01:04|0.03261
18:01:05|0.032618
18:01:07|0.032617
18:01:09|0.032617
18:01:10|0.032617
18:01:11|0.032618
18:01:11|0.032618
18:01:13|0.032623
18:01:13|0.032641
18:01:15|0.032643
18:01:16|0.032643
18:01:17|0.032648
18:01:18|0.032648
18:01:19|0.032634
18:01:20|0.032634
18:01:21|0.032634
18:01:22|0.032634
18:01:23|0.032633
18:01:24|0.032628
18:01:25|0.032628
18:01:27|0.032629
18:01:27|0.032633
18:01:29|0.032654
18:01:30|0.032654
18:01:31|0.032654
18:01:32|0.032653
18:01:33|0.032653
18:01:33|0.032656
18:01:35|0.032666
18:01:36|0.032666
18:01:37|0.032666
18:01:38|0.032653
18:01:39|0.032653
18:01:40|0.03266
18:01:41|0.032653
18:01:42|0.032645
18:01:43|0.032645
18:01:44|0.032644
18:01:45|0.032644
18:01:47|0.032644
18:01:47|0.032644
18:01:48|0.032652
18:01:50|0.032652
18:01:50|0.032652
18:01:51|0.032646
18:01:52|0.032646
18:01:53|0.032658
18:01:54|0.032658
18:01:55|0.032658
18:01:56|0.032644
18:01:58|0.032645
18:01:59|0.032645
18:01:59|0.032645
18:02:01|0.032645
18:02:01|0.032653
18:02:02|0.032653
18:02:03|0.032644
18:02:05|0.032645
18:02:06|0.032645
18:02:07|0.032657
18:02:07|0.032657
18:02:08|0.032657
18:02:11|0.032653
18:02:12|0.032662
18:02:13|0.032662
18:02:14|0.032662
18:02:15|0.032663
18:02:17|0.032663
18:02:17|0.032663
18:02:18|0.032663
18:02:20|0.032663
18:02:20|0.032663
18:02:22|0.032663
18:02:23|0.032663
18:02:24|0.032663
18:02:25|0.03266
18:02:26|0.03266
18:02:27|0.03266
18:02:28|0.03266
18:02:29|0.03266
18:02:30|0.03266
18:02:31|0.03266
18:02:32|0.03266
18:02:33|0.03266
18:02:34|0.032649
18:02:35|0.032649
18:02:36|0.03265
18:02:37|0.032649
18:02:38|0.032647
18:02:39|0.032648
18:02:40|0.032648
18:02:41|0.032647
18:02:42|0.032647
18:02:43|0.032644
18:02:44|0.032644
18:02:45|0.032652
18:02:46|0.032649
18:02:47|0.032649
18:02:48|0.032649
18:02:49|0.032649
18:02:51|0.032649
18:02:51|0.032649
18:02:53|0.032649
18:02:53|0.032649
18:02:54|0.032649
18:02:55|0.032646
18:02:57|0.032646
18:02:57|0.032646
18:02:58|0.032647
18:03:00|0.032647
18:03:00|0.032647
18:03:01|0.032644
18:03:02|0.032644
18:03:04|0.032644
18:03:05|0.032644
18:03:06|0.032644
18:03:07|0.032644
18:03:08|0.032644
18:03:09|0.032644
18:03:11|0.032644
18:03:11|0.032644
18:03:12|0.032644
18:03:13|0.032644
18:03:14|0.032644
18:03:16|0.032644
18:03:16|0.032644
18:03:18|0.032644
18:03:18|0.032641
18:03:19|0.032643
18:03:20|0.032643
18:03:22|0.032643
18:03:22|0.032643
18:03:24|0.032643
18:03:25|0.032635
18:03:26|0.032634
18:03:27|0.032634
18:03:28|0.032634
18:03:29|0.032634
18:03:30|0.032634
18:03:31|0.032634
18:03:32|0.032634
18:03:33|0.032611
18:03:35|0.032611
18:03:35|0.032604
18:03:37|0.032593
18:03:37|0.032593
18:03:39|0.032593
18:03:40|0.03261
18:03:41|0.03261
18:03:41|0.032605
18:03:43|0.032602
18:03:43|0.032602
18:03:44|0.032602
18:03:46|0.032602
18:03:47|0.032602
18:03:47|0.032602
18:03:49|0.032602
18:03:49|0.032609
18:03:51|0.032609
18:03:52|0.032615
18:03:53|0.032616
18:03:54|0.032616
18:03:55|0.032616
18:03:56|0.032616
18:03:58|0.032621
18:03:58|0.032621
18:03:59|0.032621
18:04:01|0.032646
18:04:02|0.032653
18:04:02|0.032649
18:04:04|0.032649
18:04:05|0.032644
18:04:06|0.032638
18:04:07|0.032638
18:04:08|0.032638
18:04:10|0.032619
18:04:11|0.032619
18:04:12|0.032619
18:04:13|0.03262
18:04:14|0.03262
18:04:16|0.03262
18:04:17|0.03262
18:04:17|0.03262
18:04:18|0.03262
18:04:19|0.032619
18:04:21|0.032616
18:04:21|0.032616
18:04:23|0.032616
18:04:24|0.032616
18:04:25|0.032629
18:04:26|0.032629
18:04:27|0.032645
18:04:29|0.032645
18:04:29|0.032645
18:04:30|0.032643
18:04:31|0.032645
18:04:32|0.032645
18:04:33|0.032644
18:04:34|0.032649
18:04:35|0.03265
18:04:37|0.03265
18:04:37|0.03265
18:04:39|0.03265
18:04:40|0.032656
18:04:41|0.032656
18:04:42|0.032656
18:04:43|0.032656
18:04:44|0.032656
18:04:44|0.032656
18:04:46|0.032654
18:04:46|0.032654
18:04:48|0.032641
18:04:49|0.032641
18:04:50|0.032636
18:04:51|0.03262
18:04:52|0.03262
18:04:52|0.032625
18:04:54|0.032624
18:04:55|0.032619
18:04:56|0.032619
18:04:57|0.032619
18:04:58|0.032619
18:04:59|0.032619
18:05:00|0.032619
18:05:01|0.032619
18:05:02|0.032619
18:05:03|0.032619
18:05:04|0.032619
18:05:05|0.032619
18:05:06|0.032619
18:05:07|0.032619
18:05:08|0.032619
18:05:09|0.032632
18:05:11|0.032632
18:05:12|0.032632
18:05:14|0.032633
18:05:14|0.032633
18:05:16|0.032643
18:05:17|0.032644
18:05:18|0.032644
18:05:20|0.032641
18:05:21|0.032647
18:05:22|0.032647
18:05:23|0.032651
18:05:24|0.032648
18:05:24|0.032648
18:05:26|0.032654
18:05:27|0.032654
18:05:27|0.032654
18:05:29|0.032653
18:05:30|0.03265
18:05:31|0.03265
18:05:33|0.03265
18:05:33|0.032654
18:05:34|0.032651
18:05:36|0.032651
18:05:37|0.032651
18:05:38|0.032651
18:05:39|0.032651
18:05:40|0.032633
18:05:40|0.032633
18:05:41|0.032633
18:05:43|0.032633
18:05:44|0.032633
18:05:45|0.032621
18:05:46|0.032621
18:05:47|0.03262
18:05:47|0.03262
18:05:49|0.03262
18:05:50|0.03261
18:05:51|0.03261
18:05:51|0.03261
18:05:53|0.03261
18:05:55|0.03261
18:05:55|0.03261
18:05:56|0.03261
18:05:58|0.03261
18:05:58|0.03261
18:05:59|0.03261
18:06:01|0.03261
18:06:02|0.03261
18:06:04|0.03261
18:06:04|0.03261
18:06:06|0.03261
18:06:07|0.032623
18:06:08|0.032623
18:06:08|0.032623
18:06:10|0.032618
18:06:11|0.032618
18:06:11|0.032618
18:06:13|0.032609
18:06:13|0.032609
18:06:15|0.032609
18:06:16|0.032609
18:06:17|0.032609
18:06:18|0.032609
18:06:19|0.032609
18:06:20|0.032609
18:06:20|0.032609
18:06:22|0.032609
18:06:23|0.032609
18:06:24|0.032609
18:06:24|0.032629
18:06:26|0.032616
18:06:27|0.032616
18:06:28|0.032616
18:06:29|0.032616
18:06:30|0.032616
18:06:31|0.032616
18:06:32|0.032616
18:06:33|0.032616
18:06:35|0.032616
18:06:35|0.032616
18:06:36|0.032616
18:06:37|0.032616
18:06:39|0.032616
18:06:39|0.032616
18:06:41|0.032616
18:06:42|0.032636
18:06:42|0.032636
18:06:44|0.032636
18:06:45|0.032636
18:06:45|0.032636
18:06:47|0.032636
18:06:48|0.032622
18:06:48|0.032622
18:06:49|0.032622
18:06:50|0.032622
18:06:51|0.032622
18:06:53|0.032622
18:06:54|0.032622
18:06:54|0.032622
18:06:55|0.032622
18:06:57|0.032622
18:06:57|0.032622
18:06:59|0.032622
18:07:00|0.032622
18:07:01|0.032622
18:07:02|0.032622
18:07:03|0.032626
18:07:04|0.032626
18:07:05|0.032626
18:07:06|0.032625
18:07:07|0.032625
18:07:08|0.032625
18:07:09|0.032615
18:07:10|0.032619
18:07:11|0.032619
18:07:13|0.032619
18:07:13|0.032619
18:07:14|0.032619
18:07:16|0.032619
18:07:17|0.032619
18:07:17|0.032619
18:07:19|0.032619
18:07:19|0.032619
18:07:20|0.032619
18:07:21|0.032619
18:07:23|0.032619
18:07:24|0.032617
18:07:25|0.032617
18:07:26|0.032617
18:07:27|0.032617
18:07:28|0.032617
18:07:29|0.032625
18:07:29|0.032625
18:07:31|0.032619
18:07:32|0.032619
18:07:33|0.032619
18:07:35|0.032619
18:07:35|0.032619
18:07:36|0.032619
18:07:38|0.032619
18:07:39|0.032619
18:07:40|0.032627
18:07:40|0.032627
18:07:42|0.032619
18:07:42|0.032619
18:07:44|0.032619
18:07:44|0.032619
18:07:46|0.032619
18:07:46|0.032619
18:07:47|0.032619
18:07:48|0.032619
18:07:50|0.032619
18:07:51|0.032619
18:07:51|0.032619
18:07:52|0.032619
18:07:53|0.032619
18:07:54|0.032603
18:07:55|0.032603
18:07:56|0.032603
18:07:57|0.032603
18:07:59|0.032603
18:07:59|0.032603
18:08:01|0.032603
18:08:02|0.032603
18:08:03|0.03261
18:08:04|0.03261
18:08:06|0.03261
18:08:07|0.03261
18:08:07|0.03261
18:08:08|0.03261
18:08:09|0.03261
18:08:10|0.032611
18:08:11|0.032611
18:08:13|0.032611
18:08:14|0.032611
18:08:15|0.032611
18:08:16|0.032623
18:08:16|0.032623
18:08:18|0.032623
18:08:19|0.032623
18:08:20|0.032623
18:08:21|0.032635
18:08:22|0.032635
18:08:23|0.032635
18:08:24|0.032639
18:08:25|0.032639
18:08:26|0.032639
18:08:27|0.032639
18:08:28|0.032637
18:08:29|0.032637
18:08:30|0.032637
18:08:31|0.032637
18:08:32|0.032637
18:08:33|0.032637
18:08:34|0.032637
18:08:35|0.032637
18:08:36|0.032637
18:08:37|0.032629
18:08:38|0.032629
18:08:39|0.032629
18:08:40|0.032629
18:08:41|0.032639
18:08:43|0.032639
18:08:43|0.032625
18:08:44|0.032622
18:08:45|0.032622
18:08:46|0.032622
18:08:47|0.032622
18:08:48|0.032622
18:08:50|0.032628
18:08:50|0.032628
18:08:51|0.032628
18:08:52|0.032628
18:08:53|0.032628
18:08:55|0.032628
18:08:56|0.032628
18:08:57|0.032632
18:08:57|0.032632
18:08:59|0.032632
18:09:00|0.032632
18:09:00|0.032632
18:09:01|0.032632
18:09:03|0.032629
18:09:04|0.03263
18:09:06|0.03263
18:09:06|0.03263
18:09:08|0.032624
18:09:08|0.032624
18:09:10|0.032624
18:09:11|0.032624
18:09:12|0.032624
18:09:13|0.032624
18:09:13|0.032624
18:09:14|0.032622
18:09:15|0.032623
18:09:17|0.032623
18:09:18|0.032623
18:09:19|0.032611
18:09:19|0.032611
18:09:20|0.032611
18:09:22|0.032611
18:09:23|0.032619
18:09:24|0.032619
18:09:25|0.032619
18:09:26|0.032615
18:09:27|0.032615
18:09:28|0.032615
18:09:29|0.032615
18:09:30|0.032615
18:09:31|0.032615
18:09:33|0.032614
18:09:33|0.032614
18:09:35|0.032614
18:09:35|0.032614
18:09:36|0.032612
18:09:38|0.03261
18:09:39|0.03261
18:09:40|0.03261
18:09:40|0.032612
18:09:42|0.032612
18:09:43|0.032612
18:09:43|0.032615
18:09:45|0.032615
18:09:46|0.032615
18:09:47|0.032615
18:09:47|0.032615
18:09:49|0.032615
18:09:50|0.03261
18:09:51|0.03261
18:09:52|0.03261
18:09:53|0.03261
18:09:55|0.03261
18:09:55|0.032614
18:09:57|0.032614
18:09:57|0.032614
18:09:58|0.032614
18:09:59|0.032614
18:10:01|0.032614
18:10:01|0.032614
18:10:03|0.03261
18:10:05|0.032614
18:10:06|0.032614
18:10:07|0.032614
18:10:08|0.032613
18:10:09|0.03261
18:10:10|0.03261
18:10:10|0.03261
18:10:12|0.03261
18:10:13|0.032604
18:10:14|0.032604
18:10:14|0.032605
18:10:16|0.032603
18:10:17|0.032603
18:10:19|0.032603
18:10:19|0.032603
18:10:21|0.032603
18:10:22|0.032604
18:10:23|0.032601
18:10:24|0.032601
18:10:26|0.032596
18:10:27|0.032596
18:10:28|0.032596
18:10:29|0.032596
18:10:30|0.032596
18:10:31|0.032596
18:10:32|0.032596
18:10:33|0.032596
18:10:34|0.032596
18:10:35|0.032596
18:10:36|0.032596
18:10:38|0.032588
18:10:39|0.032585
18:10:39|0.0326
18:10:41|0.0326
18:10:41|0.0326
18:10:43|0.0326
18:10:43|0.0326
18:10:44|0.0326
18:10:46|0.0326
18:10:47|0.032591
18:10:47|0.032591
18:10:48|0.032593
18:10:49|0.032593
18:10:50|0.032594
18:10:51|0.032598
18:10:52|0.032598
18:10:54|0.0326
18:10:54|0.0326
18:10:56|0.032595
18:10:57|0.032612
18:10:57|0.0326
18:10:59|0.0326
18:10:59|0.032601
18:11:00|0.032601
18:11:01|0.032601
18:11:03|0.032621
18:11:04|0.032621
18:11:05|0.032624
18:11:06|0.032624
18:11:07|0.032624
18:11:08|0.032624
18:11:10|0.032624
18:11:11|0.032608
18:11:11|0.032608
18:11:12|0.032608
18:11:14|0.032608
18:11:14|0.032608
18:11:16|0.032608
18:11:17|0.032608
18:11:17|0.032608
18:11:19|0.032608
18:11:21|0.03261
18:11:22|0.03261
18:11:23|0.03261
18:11:25|0.03261
18:11:25|0.03261
18:11:26|0.03261
18:11:28|0.03261
18:11:29|0.03261
18:11:29|0.03261
18:11:31|0.03261
18:11:31|0.03261
18:11:33|0.03261
18:11:34|0.03261
18:11:34|0.032622
18:11:36|0.032622
18:11:37|0.032622
18:11:38|0.032622
18:11:39|0.032622
18:11:40|0.032622
18:11:41|0.032621
18:11:42|0.032623
18:11:43|0.032623
18:11:44|0.032623
18:11:45|0.032623
18:11:46|0.032623
18:11:47|0.032607
18:11:48|0.032607
18:11:49|0.032607
18:11:50|0.032607
18:11:51|0.032607
18:11:52|0.032607
18:11:53|0.032611
18:11:54|0.032611
18:11:55|0.032611
18:11:56|0.032611
18:11:57|0.032611
18:11:58|0.032611
18:11:59|0.032611
18:12:00|0.032611
18:12:01|0.032631
18:12:02|0.032631
18:12:03|0.032631
18:12:05|0.032631
18:12:06|0.032631
18:12:07|0.032631
18:12:08|0.032635
18:12:09|0.032635
18:12:10|0.032638
18:12:11|0.032638
18:12:12|0.032636
18:12:14|0.03263
18:12:15|0.032629
18:12:15|0.032629
18:12:17|0.032629
18:12:18|0.032627
18:12:19|0.032627
18:12:21|0.032627
18:12:21|0.032627
18:12:22|0.032627
18:12:24|0.032624
18:12:24|0.032624
18:12:26|0.032624
18:12:27|0.032624
18:12:27|0.032624
18:12:28|0.032624
18:12:29|0.032624
18:12:30|0.032624
18:12:31|0.032628
18:12:33|0.032628
18:12:33|0.032628
18:12:35|0.032628
18:12:35|0.032628
18:12:37|0.032628
18:12:38|0.032627
18:12:39|0.032627
18:12:40|0.032633
18:12:41|0.032633
18:12:43|0.032624
18:12:43|0.032624
18:12:45|0.032625
18:12:46|0.032625
18:12:47|0.032627
18:12:48|0.032627
18:12:48|0.032627
18:12:50|0.032627
18:12:50|0.032627
18:12:51|0.032628
18:12:52|0.032624
18:12:53|0.032624
18:12:54|0.032624
18:12:55|0.032624
18:12:56|0.032624
18:12:57|0.032624
18:12:58|0.032628
18:12:59|0.032628
18:13:00|0.032628
18:13:02|0.032628
18:13:04|0.032629
18:13:04|0.032629
18:13:05|0.032629
18:13:06|0.03263
18:13:07|0.03263
18:13:09|0.03263
18:13:10|0.03263
18:13:11|0.03263
18:13:13|0.03263
18:13:13|0.03263
18:13:14|0.03263
18:13:15|0.03263
18:13:16|0.03263
18:13:18|0.03263
18:13:19|0.032633
18:13:20|0.032633
18:13:22|0.032633
18:13:22|0.032633
18:13:24|0.032633
18:13:25|0.032633
18:13:26|0.032633
18:13:28|0.032633
18:13:28|0.032633
18:13:30|0.032633
18:13:31|0.032633
18:13:32|0.032633
18:13:33|0.032633
18:13:34|0.032633
18:13:35|0.032633
18:13:36|0.032633
18:13:37|0.032633
18:13:38|0.032633
18:13:39|0.032633
18:13:40|0.032633
18:13:41|0.032633
18:13:43|0.032633
18:13:43|0.032633
18:13:45|0.032633
18:13:45|0.032633
18:13:46|0.032633
18:13:47|0.032635
18:13:49|0.032635
18:13:50|0.032635
18:13:50|0.032635
18:13:52|0.032636
18:13:52|0.032636
18:13:53|0.032633
18:13:54|0.032633
18:13:55|0.032633
18:13:56|0.032633
18:13:57|0.032633
18:13:59|0.032633
18:14:00|0.032633
18:14:01|0.032633
18:14:02|0.03264
18:14:03|0.03265
18:14:04|0.03265
18:14:06|0.03265
18:14:06|0.03265
18:14:08|0.032661
18:14:09|0.032661
18:14:10|0.03267
18:14:11|0.03267
18:14:12|0.032665
18:14:13|0.032665
18:14:14|0.032665
18:14:15|0.032665
18:14:16|0.032665
18:14:17|0.032665
18:14:18|0.032665
18:14:19|0.032665
18:14:20|0.032665
18:14:22|0.032665
18:14:22|0.032665
18:14:24|0.032665
18:14:25|0.032665
18:14:26|0.03265
18:14:27|0.032647
18:14:28|0.032652
18:14:29|0.032652
18:14:30|0.032652
18:14:31|0.032652
18:14:32|0.032652
18:14:33|0.032652
18:14:34|0.032652
18:14:35|0.032652
18:14:36|0.032671
18:14:37|0.032671
18:14:38|0.032671
18:14:39|0.032671
18:14:40|0.032671
18:14:42|0.032671
18:14:43|0.032671
18:14:44|0.032666
18:14:44|0.032666
18:14:46|0.032666
18:14:46|0.032666
18:14:47|0.032666
18:14:48|0.032666
18:14:50|0.032665
18:14:50|0.032665
18:14:51|0.032665
18:14:52|0.032669
18:14:54|0.032657
18:14:54|0.032657
18:14:55|0.032657
18:14:57|0.032663
18:14:57|0.032666
18:14:58|0.032666
18:15:00|0.032666
18:15:00|0.032666
18:15:01|0.032671
18:15:02|0.032671
18:15:03|0.032662
18:15:04|0.032649
18:15:05|0.032649
18:15:06|0.032649
18:15:08|0.032649
18:15:08|0.032649
18:15:10|0.032649
18:15:11|0.032657
18:15:12|0.032657
18:15:13|0.032657
18:15:13|0.032657
18:15:15|0.032662
18:15:17|0.032662
18:15:17|0.032662
18:15:18|0.032662
18:15:20|0.032662
18:15:21|0.032662
18:15:22|0.032671
18:15:23|0.032671
18:15:23|0.032673
18:15:24|0.032668
18:15:26|0.032668
18:15:27|0.032668
18:15:28|0.032665
18:15:29|0.032666
18:15:29|0.032666
18:15:31|0.032666
18:15:33|0.032666
18:15:34|0.032666
18:15:34|0.032666
18:15:36|0.032666
18:15:37|0.032666
18:15:38|0.032666
18:15:39|0.032666
18:15:40|0.032667
18:15:41|0.032667
18:15:42|0.032667
18:15:43|0.032667
18:15:44|0.032667
18:15:45|0.032667
18:15:46|0.032667
18:15:47|0.032667
18:15:48|0.032667
18:15:49|0.032667
18:15:50|0.032667
18:15:51|0.032667
18:15:52|0.032667
18:15:53|0.032667
18:15:55|0.032667
18:15:56|0.032667
18:15:56|0.032643
18:15:57|0.032643
18:15:58|0.032624
18:15:59|0.032612
18:16:01|0.032603
18:16:01|0.032603
18:16:02|0.032598
18:16:03|0.032588
18:16:05|0.032588
18:16:05|0.032588
18:16:06|0.032596
18:16:07|0.032596
18:16:09|0.032578
18:16:10|0.032596
18:16:11|0.032595
18:16:11|0.032606
18:16:12|0.032607
18:16:13|0.032614
18:16:14|0.03261
18:16:15|0.03261
18:16:16|0.03261
18:16:18|0.03261
18:16:18|0.03261
18:16:20|0.03261
18:16:20|0.032615
18:16:22|0.032612
18:16:23|0.032612
18:16:24|0.032601
18:16:25|0.032607
18:16:27|0.032607
18:16:28|0.032615
18:16:29|0.032615
18:16:30|0.032615
18:16:31|0.032604
18:16:32|0.032604
18:16:33|0.032604
18:16:33|0.032604
18:16:34|0.032604
18:16:36|0.032594
18:16:37|0.032601
18:16:38|0.032601
18:16:39|0.032601
18:16:40|0.032601
18:16:40|0.032601
18:16:42|0.032601
18:16:43|0.032601
18:16:44|0.032601
18:16:45|0.032601
18:16:46|0.032601
18:16:46|0.032601
18:16:48|0.032597
18:16:48|0.032597
18:16:51|0.032597
18:16:51|0.032597
18:16:53|0.032597
18:16:54|0.032597
18:16:55|0.032597
18:16:55|0.032597
18:16:56|0.032597
18:16:57|0.032597
18:16:59|0.032597
18:16:59|0.032597
18:17:00|0.032597
18:17:02|0.03258
18:17:03|0.032572
18:17:04|0.032567
18:17:05|0.032572
18:17:07|0.032572
18:17:08|0.032581
18:17:09|0.032581
18:17:10|0.032581
18:17:11|0.032585
18:17:12|0.032585
18:17:13|0.032585
18:17:14|0.032585
18:17:15|0.032585
18:17:16|0.032572
18:17:18|0.032567
18:17:18|0.032572
18:17:19|0.03258
18:17:21|0.03258
18:17:21|0.03258
18:17:23|0.03258
18:17:25|0.03258
18:17:26|0.03258
18:17:26|0.03258
18:17:27|0.032567
18:17:29|0.032557
18:17:29|0.032557
18:17:30|0.032557
18:17:32|0.032551
18:17:33|0.03255
18:17:34|0.03255
18:17:34|0.032549
18:17:36|0.032541
18:17:36|0.032541
18:17:38|0.032541
18:17:38|0.032541
18:17:40|0.032541
18:17:40|0.032541
18:17:42|0.032541
18:17:43|0.03254
18:17:44|0.03254
18:17:44|0.03254
18:17:46|0.032535
18:17:47|0.032535
18:17:48|0.032535
18:17:49|0.032535
18:17:49|0.032535
18:17:50|0.032527
18:17:52|0.032527
18:17:53|0.032523
18:17:54|0.032523
18:17:55|0.032504
18:17:57|0.032504
18:17:58|0.032495
18:17:58|0.032495
18:17:59|0.032495
18:18:01|0.032496
18:18:01|0.032499
18:18:02|0.032499
18:18:04|0.032499
18:18:05|0.032521
18:18:06|0.032528
18:18:06|0.032528
18:18:08|0.032529
18:18:08|0.032529
18:18:10|0.032544
18:18:11|0.032544
18:18:12|0.032544
18:18:13|0.032544
18:18:14|0.032544
18:18:15|0.032544
18:18:16|0.03252
18:18:17|0.03252
18:18:17|0.032543
18:18:19|0.032536
18:18:20|0.032536
18:18:21|0.032536
18:18:22|0.032536
18:18:24|0.032536
18:18:25|0.032536
18:18:25|0.032536
18:18:28|0.032536
18:18:29|0.032536
18:18:29|0.032536
18:18:31|0.032536
18:18:32|0.032536
18:18:32|0.032536
18:18:34|0.032538
18:18:35|0.032538
18:18:36|0.032538
18:18:36|0.03255
18:18:37|0.03255
18:18:39|0.032565
18:18:39|0.032573
18:18:40|0.032573
18:18:41|0.032565
18:18:43|0.032565
18:18:44|0.032579
18:18:46|0.032579
18:18:46|0.032579
18:18:48|0.032579
18:18:48|0.032579
18:18:50|0.032565
18:18:51|0.032565
18:18:52|0.032565
18:18:52|0.032565
18:18:54|0.032565
18:18:55|0.032565
18:18:56|0.032566
18:18:57|0.032566
18:18:57|0.032566
18:18:59|0.032566
18:19:00|0.032566
18:19:01|0.03257
18:19:02|0.03257
18:19:02|0.03257
18:19:03|0.03257
18:19:04|0.03257
18:19:05|0.032562
18:19:06|0.032562
18:19:08|0.032562
18:19:09|0.032563
18:19:10|0.032563
18:19:11|0.032563
18:19:13|0.032562
18:19:14|0.032562
18:19:16|0.032562
18:19:17|0.032556
18:19:18|0.032556
18:19:19|0.032569
18:19:20|0.032569
18:19:21|0.032569
18:19:22|0.032571
18:19:23|0.032574
18:19:25|0.032567
18:19:25|0.032567
18:19:27|0.032567
18:19:27|0.032567
18:19:28|0.032567
18:19:30|0.032567
18:19:30|0.032567
18:19:32|0.032564
18:19:33|0.032562
18:19:34|0.032562
18:19:35|0.032562
18:19:36|0.032562
18:19:37|0.032562
18:19:38|0.032563
18:19:40|0.032563
18:19:40|0.032568
18:19:42|0.032554
18:19:42|0.03255
18:19:44|0.03255
18:19:45|0.032548
18:19:45|0.032548
18:19:47|0.032548
18:19:48|0.032548
18:19:49|0.032548
18:19:50|0.032548
18:19:51|0.032548
18:19:52|0.03254
18:19:53|0.03254
18:19:53|0.03255
18:19:55|0.032548
18:19:56|0.032559
18:19:57|0.032559
18:19:58|0.032559
18:19:59|0.032562
18:20:00|0.032562
18:20:01|0.032562
18:20:02|0.032562
18:20:03|0.032573
18:20:04|0.032573
18:20:05|0.032573
18:20:07|0.032592
18:20:07|0.032585
18:20:09|0.032585
18:20:09|0.032598
18:20:10|0.032604
18:20:12|0.032604
18:20:13|0.032602
18:20:14|0.0326
18:20:16|0.0326
18:20:17|0.032599
18:20:18|0.032599
18:20:19|0.032603
18:20:20|0.032603
18:20:21|0.032603
18:20:21|0.032606
18:20:22|0.032606
18:20:23|0.032606
18:20:25|0.032606
18:20:27|0.032606
18:20:27|0.032615
18:20:28|0.032615
18:20:29|0.032615
18:20:30|0.032615
18:20:31|0.032619
18:20:32|0.032618
18:20:34|0.032618
18:20:34|0.032618
18:20:36|0.032618
18:20:37|0.032613
18:20:38|0.032613
18:20:39|0.032622
18:20:40|0.032622
18:20:41|0.032621
18:20:42|0.032621
18:20:43|0.032621
18:20:43|0.032621
18:20:46|0.032629
18:20:47|0.032629
18:20:47|0.032629
18:20:48|0.032627
18:20:50|0.032618
18:20:50|0.032618
18:20:51|0.032617
18:20:53|0.032617
18:20:54|0.032617
18:20:54|0.032617
18:20:55|0.032617
18:20:56|0.032617
18:20:57|0.032606
18:20:58|0.032606
18:20:59|0.032606
18:21:00|0.032606
18:21:02|0.03259
18:21:02|0.03259
18:21:04|0.03259
18:21:04|0.032588
18:21:05|0.032588
18:21:07|0.032588
18:21:08|0.032588
18:21:09|0.032588
18:21:09|0.032588
18:21:11|0.032588
18:21:12|0.032584
18:21:13|0.032584
18:21:14|0.032584
18:21:15|0.032584
18:21:17|0.032565
18:21:17|0.032562
18:21:18|0.032562
18:21:20|0.032562
18:21:20|0.032562
18:21:22|0.032562
18:21:23|0.032546
18:21:24|0.032546
18:21:25|0.032536
18:21:26|0.032526
18:21:28|0.032526
18:21:29|0.032525
18:21:30|0.032525
18:21:31|0.032525
18:21:32|0.032537
18:21:33|0.032537
18:21:34|0.032537
18:21:35|0.032526
18:21:36|0.032526
18:21:38|0.032526
18:21:39|0.032534
18:21:40|0.032534
18:21:41|0.032546
18:21:42|0.032546
18:21:42|0.032546
18:21:44|0.032546
18:21:44|0.032523
18:21:45|0.032523
18:21:46|0.032523
18:21:48|0.032523
18:21:48|0.032523
18:21:49|0.032523
18:21:51|0.032528
18:21:52|0.032528
18:21:52|0.032528
18:21:54|0.032528
18:21:55|0.032528
18:21:56|0.032528
18:21:58|0.032533
18:21:58|0.032543
18:21:59|0.032543
18:22:00|0.032529
18:22:01|0.032529
18:22:02|0.032538
18:22:04|0.032538
18:22:04|0.032538
18:22:06|0.032554
18:22:06|0.032548
18:22:08|0.032534
18:22:09|0.032534
18:22:09|0.032528
18:22:11|0.032507
18:22:11|0.032507
18:22:13|0.032507
18:22:14|0.032507
18:22:16|0.032507
18:22:16|0.032507
18:22:17|0.03251
18:22:18|0.03251
18:22:20|0.03251
18:22:21|0.032523
18:22:22|0.032523
18:22:23|0.032535
18:22:23|0.032535
18:22:24|0.032535
18:22:25|0.032535
18:22:27|0.03253
18:22:28|0.03253
18:22:29|0.03253
18:22:29|0.03253
18:22:31|0.03253
18:22:32|0.03253
18:22:34|0.032505
18:22:35|0.032507
18:22:36|0.032507
18:22:37|0.032507
18:22:38|0.032507
18:22:39|0.032507
18:22:40|0.032507
18:22:40|0.0325
18:22:41|0.0325
18:22:43|0.0325
18:22:44|0.032499
18:22:44|0.032495
18:22:46|0.032495
18:22:47|0.032494
18:22:48|0.032494
18:22:49|0.032494
18:22:50|0.032494
18:22:51|0.032494
18:22:52|0.032494
18:22:53|0.032491
18:22:54|0.032491
18:22:55|0.03249
18:22:56|0.03249
18:22:57|0.03249
18:22:59|0.03249
18:23:00|0.032486
18:23:01|0.032486
18:23:01|0.032486
18:23:03|0.032486
18:23:03|0.032486
18:23:05|0.032486
18:23:05|0.032486
18:23:06|0.032486
18:23:07|0.032486
18:23:09|0.032486
18:23:10|0.032485
18:23:10|0.032465
18:23:11|0.032456
18:23:12|0.032454
18:23:14|0.032455
18:23:15|0.032449
18:23:15|0.032434
18:23:16|0.032438
18:23:18|0.032434
18:23:18|0.032448
18:23:20|0.032448
18:23:21|0.032448
18:23:22|0.03245
18:23:23|0.03245
18:23:24|0.032445
18:23:25|0.032445
18:23:26|0.032445
18:23:27|0.032445
18:23:28|0.032445
18:23:29|0.032451
18:23:30|0.032448
18:23:32|0.032448
18:23:33|0.032448
18:23:34|0.032448
18:23:35|0.032448
18:23:35|0.032448
18:23:37|0.032448
18:23:38|0.032439
18:23:39|0.032439
18:23:40|0.032439
18:23:41|0.032439
18:23:42|0.032439
18:23:42|0.032439
18:23:43|0.032439
18:23:45|0.032439
18:23:46|0.032439
18:23:47|0.032439
18:23:48|0.032439
18:23:49|0.032433
18:23:50|0.032433
18:23:51|0.032433
18:23:52|0.032433
18:23:53|0.032433
18:23:54|0.032433
18:23:55|0.032448
18:23:56|0.032448
18:23:57|0.032448
18:23:59|0.032448
18:23:59|0.032448
18:24:00|0.032449
18:24:01|0.03245
18:24:03|0.03245
18:24:04|0.03245
18:24:04|0.032446
18:24:06|0.032446
18:24:06|0.032446
18:24:07|0.032446
18:24:08|0.032446
18:24:10|0.032446
18:24:11|0.032447
18:24:12|0.032451
18:24:13|0.032451
18:24:13|0.032451
18:24:15|0.032451
18:24:16|0.032451
18:24:18|0.032469
18:24:18|0.032469
18:24:20|0.032469
18:24:21|0.032471
18:24:22|0.032471
18:24:23|0.032471
18:24:24|0.032466
18:24:25|0.032461
18:24:26|0.03245
18:24:27|0.03245
18:24:28|0.03245
18:24:29|0.03245
18:24:30|0.032445
18:24:31|0.032436
18:24:33|0.032436
18:24:33|0.032436
18:24:34|0.032436
18:24:36|0.032436
18:24:36|0.032436
18:24:37|0.032431
18:24:38|0.032431
18:24:40|0.032431
18:24:41|0.032431
18:24:42|0.032431
18:24:43|0.032436
18:24:44|0.032433
18:24:45|0.032433
18:24:46|0.032433
18:24:47|0.032431
18:24:48|0.032428
18:24:49|0.032425
18:24:50|0.032425
18:24:51|0.032427
18:24:52|0.032431
18:24:53|0.032442
18:24:55|0.032441
18:24:56|0.032433
18:24:57|0.032433
18:24:58|0.032432
18:24:58|0.032428
18:25:00|0.032428
18:25:01|0.032434
18:25:02|0.032418
18:25:03|0.032436
18:25:04|0.032436
18:25:06|0.032436
18:25:06|0.032432
18:25:07|0.032448
18:25:08|0.032448
18:25:09|0.032448
18:25:10|0.032448
18:25:11|0.032448
18:25:13|0.032469
18:25:13|0.032469
18:25:14|0.032469
18:25:16|0.032469
18:25:16|0.032467
18:25:17|0.032467
18:25:19|0.032467
18:25:20|0.032467
18:25:22|0.032463
18:25:23|0.03245
18:25:24|0.03245
18:25:25|0.03245
18:25:27|0.032461
18:25:28|0.032461
18:25:29|0.032461
18:25:30|0.032461
18:25:31|0.032446
18:25:32|0.032446
18:25:33|0.032452
18:25:34|0.032457
18:25:35|0.032457
18:25:36|0.032457
18:25:37|0.032457
18:25:38|0.032457
18:25:39|0.032457
18:25:40|0.032452
18:25:41|0.032452
18:25:42|0.032452
18:25:43|0.032452
18:25:44|0.032452
18:25:45|0.032452
18:25:46|0.032452
18:25:47|0.032446
18:25:49|0.032446
18:25:49|0.032446
18:25:50|0.03246
18:25:51|0.03246
18:25:52|0.03246
18:25:54|0.03246
18:25:55|0.03246
18:25:56|0.03246
18:25:57|0.03246
18:25:58|0.03246
18:25:59|0.03246
18:26:00|0.03246
18:26:01|0.03246
18:26:02|0.032468
18:26:03|0.032468
18:26:04|0.032468
18:26:05|0.032468
18:26:06|0.032468
18:26:07|0.032468
18:26:08|0.032468
18:26:09|0.032468
18:26:10|0.032468
18:26:11|0.032468
18:26:12|0.032468
18:26:13|0.032468
18:26:14|0.032468
18:26:15|0.032468
18:26:16|0.032468
18:26:17|0.032468
18:26:18|0.032468
18:26:19|0.032468
18:26:20|0.032468
18:26:21|0.032468
18:26:22|0.032468
18:26:23|0.032457
18:26:24|0.032457
18:26:25|0.032457
18:26:26|0.032457
18:26:28|0.032457
18:26:28|0.032457
18:26:29|0.032457
18:26:31|0.032457
18:26:32|0.03246
18:26:33|0.03246
18:26:34|0.03246
18:26:35|0.032459
18:26:36|0.032463
18:26:37|0.032463
18:26:37|0.032463
18:26:39|0.032472
18:26:40|0.032472
18:26:41|0.03247
18:26:42|0.03247
18:26:43|0.032475
18:26:45|0.032475
18:26:45|0.032475
18:26:47|0.032475
18:26:48|0.032477
18:26:49|0.032477
18:26:50|0.032477
18:26:51|0.032477
18:26:52|0.032477
18:26:53|0.032477
18:26:53|0.032477
18:26:54|0.032469
18:26:56|0.032469
18:26:56|0.032469
18:26:57|0.032469
18:26:59|0.032469
18:27:00|0.032469
18:27:00|0.032483
18:27:02|0.032483
18:27:03|0.032483
18:27:04|0.032483
18:27:05|0.032483
18:27:06|0.032483
18:27:06|0.032483
18:27:08|0.032483
18:27:09|0.032483
18:27:10|0.032483
18:27:11|0.032483
18:27:11|0.032483
18:27:13|0.032475
18:27:14|0.032475
18:27:15|0.032475
18:27:16|0.03247
18:27:17|0.03246
18:27:18|0.03246
18:27:19|0.03246
18:27:20|0.03246
18:27:21|0.03246
18:27:21|0.032457
18:27:23|0.032457
18:27:24|0.032457
18:27:24|0.032457
18:27:26|0.032457
18:27:27|0.032457
18:27:28|0.032459
18:27:28|0.032459
18:27:30|0.032459
18:27:30|0.032459
18:27:33|0.032459
18:27:34|0.032459
18:27:35|0.032459
18:27:36|0.032459
18:27:37|0.032459
18:27:38|0.032459
18:27:39|0.032459
18:27:40|0.032459
18:27:41|0.03247
18:27:42|0.03246
18:27:43|0.03246
18:27:44|0.03246
18:27:45|0.032473
18:27:46|0.032473
18:27:47|0.032473
18:27:48|0.032473
18:27:49|0.032473
18:27:50|0.032476
18:27:51|0.032476
18:27:52|0.032476
18:27:53|0.032476
18:27:54|0.032476
18:27:56|0.032476
18:27:56|0.032476
18:27:58|0.032476
18:27:59|0.032476
18:28:00|0.032476
18:28:01|0.032476
18:28:02|0.032476
18:28:04|0.032476
18:28:04|0.032476
18:28:05|0.032476
18:28:06|0.032476
18:28:07|0.032476
18:28:08|0.03246
18:28:10|0.03246
18:28:11|0.03246
18:28:12|0.03246
18:28:12|0.032456
18:28:13|0.032456
18:28:14|0.03246
18:28:15|0.03246
18:28:17|0.03246
18:28:18|0.03246
18:28:18|0.03246
18:28:19|0.03246
18:28:20|0.03246
18:28:21|0.03246
18:28:23|0.03246
18:28:23|0.03246
18:28:25|0.03246
18:28:25|0.03246
18:28:27|0.03246
18:28:27|0.03246
18:28:29|0.03246
18:28:30|0.03246
18:28:31|0.03246
18:28:31|0.03246
18:28:33|0.03247
18:28:34|0.03247
18:28:34|0.032467
18:28:35|0.032467
18:28:37|0.032476
18:28:39|0.032476
18:28:40|0.032476
18:28:41|0.032476
18:28:41|0.032476
18:28:42|0.032476
18:28:43|0.032472
18:28:45|0.032473
18:28:45|0.032473
18:28:47|0.032473
18:28:48|0.032473
18:28:49|0.032473
18:28:50|0.032473
18:28:51|0.032473
18:28:52|0.032473
18:28:54|0.032467
18:28:55|0.032467
18:28:56|0.032461
18:28:58|0.032461
18:28:59|0.032461
18:29:00|0.032461
18:29:01|0.032461
18:29:02|0.032449
18:29:03|0.032449
18:29:05|0.032449
18:29:06|0.032449
18:29:06|0.032449
18:29:08|0.032449
18:29:09|0.032449
18:29:11|0.032449
18:29:11|0.032449
18:29:12|0.032449
18:29:13|0.032455
18:29:14|0.032455
18:29:15|0.032455
18:29:17|0.032455
18:29:18|0.032449
18:29:19|0.032449
18:29:19|0.032449
18:29:20|0.032449
18:29:22|0.032449
18:29:24|0.032449
18:29:25|0.032449
18:29:26|0.032449
18:29:27|0.032449
18:29:27|0.032449
18:29:28|0.032449
18:29:29|0.032449
18:29:31|0.032449
18:29:31|0.032449
18:29:32|0.032449
18:29:34|0.032449
18:29:34|0.032449
18:29:36|0.032449
18:29:38|0.032449
18:29:40|0.032443
18:29:40|0.032443
18:29:42|0.032443
18:29:42|0.032443
18:29:43|0.032443
18:29:45|0.032433
18:29:46|0.032433
18:29:46|0.032433
18:29:48|0.032433
18:29:49|0.032433
18:29:49|0.03241
18:29:50|0.03241
18:29:51|0.032433
18:29:53|0.032433
18:29:54|0.032433
18:29:55|0.032433
18:29:56|0.032433
18:29:57|0.032433
18:29:58|0.032439
18:30:00|0.032439
18:30:01|0.032439
18:30:02|0.032439
18:30:02|0.032439
18:30:03|0.032431
18:30:05|0.032431
18:30:05|0.032431
18:30:07|0.032431
18:30:07|0.032431
18:30:08|0.032431
18:30:09|0.032423
18:30:11|0.032423
18:30:11|0.032432
18:30:12|0.032432
18:30:13|0.032432
18:30:15|0.032432
18:30:16|0.032432
18:30:16|0.03242
18:30:17|0.03242
18:30:18|0.03242
18:30:20|0.03242
18:30:20|0.03241
18:30:21|0.032409
18:30:22|0.032409
18:30:23|0.032409
18:30:25|0.0324
18:30:26|0.032408
18:30:27|0.032408
18:30:28|0.032401
18:30:29|0.032407
18:30:31|0.032407
18:30:32|0.032405
18:30:33|0.032409
18:30:34|0.032409
18:30:34|0.032419
18:30:36|0.032419
18:30:37|0.032419
18:30:38|0.032419
18:30:40|0.032419
18:30:41|0.032419
18:30:43|0.032419
18:30:44|0.032419
18:30:46|0.032406
18:30:46|0.032406
18:30:47|0.032406
18:30:48|0.032406
18:30:49|0.032406
18:30:51|0.03241
18:30:51|0.03241
18:30:53|0.032405
18:30:53|0.032405
18:30:55|0.032412
18:30:55|0.032412
18:30:56|0.032412
18:30:58|0.032412
18:30:58|0.032419
18:31:00|0.032419
18:31:00|0.032419
18:31:02|0.032419
18:31:03|0.032419
18:31:03|0.032419
18:31:04|0.032419
18:31:06|0.032419
18:31:06|0.032419
18:31:07|0.032419
18:31:08|0.032419
18:31:09|0.032419
18:31:11|0.032419
18:31:12|0.032419
18:31:13|0.032419
18:31:14|0.032419
18:31:15|0.032419
18:31:15|0.032419
18:31:17|0.032419
18:31:17|0.032419
18:31:19|0.032418
18:31:20|0.032418
18:31:20|0.032417
18:31:22|0.032419
18:31:23|0.032419
18:31:23|0.032419
18:31:25|0.032419
18:31:26|0.032419
18:31:27|0.032419
18:31:28|0.032419
18:31:29|0.032419
18:31:30|0.032419
18:31:31|0.03243
18:31:32|0.03243
18:31:33|0.03243
18:31:34|0.03243
18:31:35|0.032429
18:31:37|0.03243
18:31:38|0.032431
18:31:39|0.032431
18:31:40|0.032431
18:31:41|0.032431
18:31:42|0.032431
18:31:43|0.032431
18:31:44|0.032431
18:31:45|0.032442
18:31:46|0.032442
18:31:47|0.032442
18:31:48|0.032442
18:31:49|0.032431
18:31:50|0.032431
18:31:51|0.032431
18:31:52|0.032431
18:31:54|0.032431
18:31:54|0.032431
18:31:56|0.032431
18:31:57|0.032431
18:31:58|0.032431
18:31:59|0.032431
18:32:00|0.032431
18:32:01|0.032431
18:32:02|0.032431
18:32:03|0.032431
18:32:04|0.032431
18:32:05|0.032432
18:32:06|0.032432
18:32:07|0.032432
18:32:08|0.032431
18:32:09|0.032431
18:32:11|0.032431
18:32:12|0.032431
18:32:12|0.032435
18:32:13|0.032435
18:32:15|0.032435
18:32:15|0.032435
18:32:16|0.032435
18:32:18|0.032435
18:32:18|0.032419
18:32:20|0.03242
18:32:21|0.03242
18:32:21|0.03242
18:32:23|0.03242
18:32:23|0.03242
18:32:24|0.03242
18:32:26|0.032421
18:32:27|0.032421
18:32:29|0.032421
18:32:29|0.032421
18:32:30|0.032428
18:32:32|0.032426
18:32:33|0.032421
18:32:34|0.032421
18:32:34|0.032421
18:32:36|0.032421
18:32:37|0.032421
18:32:38|0.032421
18:32:40|0.03243
18:32:41|0.03243
18:32:41|0.03243
18:32:43|0.032428
18:32:43|0.032427
18:32:45|0.032423
18:32:46|0.032426
18:32:46|0.032419
18:32:47|0.032419
18:32:49|0.03243
18:32:50|0.03243
18:32:50|0.03243
18:32:52|0.03243
18:32:53|0.03243
18:32:53|0.03243
18:32:55|0.03243
18:32:56|0.032415
18:32:56|0.03242
18:32:57|0.03242
18:32:58|0.03242
18:32:59|0.03242
18:33:01|0.032417
18:33:01|0.032417
18:33:02|0.032421
18:33:03|0.032421
18:33:04|0.032421
18:33:05|0.032421
18:33:06|0.032421
18:33:07|0.032421
18:33:08|0.032421
18:33:09|0.032421
18:33:10|0.032421
18:33:11|0.032421
18:33:13|0.032421
18:33:13|0.032413
18:33:14|0.03241
18:33:15|0.03241
18:33:16|0.0324
18:33:17|0.0324
18:33:18|0.0324
18:33:20|0.0324
18:33:21|0.032395
18:33:22|0.032395
18:33:22|0.03241
18:33:23|0.03241
18:33:24|0.03242
18:33:25|0.03242
18:33:27|0.03242
18:33:27|0.03242
18:33:29|0.03242
18:33:30|0.032426
18:33:31|0.032426
18:33:32|0.032426
18:33:33|0.032426
18:33:34|0.032426
18:33:35|0.032429
18:33:36|0.032429
18:33:37|0.032429
18:33:38|0.032429
18:33:40|0.032429
18:33:40|0.032428
18:33:42|0.032428
18:33:43|0.032428
18:33:44|0.032428
18:33:45|0.032426
18:33:46|0.032426
18:33:47|0.032426
18:33:48|0.032426
18:33:49|0.032429
18:33:50|0.032429
18:33:51|0.032429
18:33:52|0.032429
18:33:54|0.032429
18:33:55|0.032429
18:33:55|0.032429
18:33:56|0.032422
18:33:57|0.032424
18:33:58|0.032424
18:33:59|0.032425
18:34:01|0.032425
18:34:01|0.03243
18:34:03|0.032448
18:34:05|0.032446
18:34:06|0.032446
18:34:07|0.032446
18:34:09|0.03247
18:34:10|0.032464
18:34:10|0.032464
18:34:11|0.032464
18:34:13|0.032464
18:34:13|0.032468
18:34:14|0.032468
18:34:16|0.032468
18:34:17|0.032468
18:34:17|0.032468
18:34:19|0.032468
18:34:20|0.032468
18:34:21|0.032468
18:34:22|0.032468
18:34:23|0.032468
18:34:24|0.032468
18:34:25|0.032468
18:34:26|0.032468
18:34:27|0.032468
18:34:28|0.032486
18:34:29|0.032483
18:34:30|0.032483
18:34:31|0.032483
18:34:32|0.032483
18:34:33|0.032483
18:34:34|0.032483
18:34:35|0.032483
18:34:36|0.032483
18:34:37|0.032483
18:34:38|0.032483
18:34:39|0.032483
18:34:40|0.032483
18:34:41|0.032483
18:34:43|0.032483
18:34:44|0.032483
18:34:45|0.032483
18:34:47|0.032483
18:34:48|0.032483
18:34:49|0.032483
18:34:50|0.032489
18:34:50|0.03249
18:34:52|0.03249
18:34:53|0.03249
18:34:54|0.03249
18:34:55|0.03249
18:34:56|0.032489
18:34:57|0.032489
18:34:58|0.032484
18:34:59|0.032484
18:35:00|0.032484
18:35:01|0.032516
18:35:02|0.032494
18:35:03|0.03249
18:35:04|0.03249
18:35:06|0.032485
18:35:07|0.032499
18:35:08|0.032499
18:35:09|0.032499
18:35:10|0.032499
18:35:11|0.032499
18:35:12|0.032499
18:35:13|0.032499
18:35:14|0.032499
18:35:15|0.032499
18:35:16|0.032499
18:35:17|0.032499
18:35:17|0.032499
18:35:18|0.032517
18:35:19|0.032517
18:35:21|0.032517
18:35:22|0.032517
18:35:23|0.032517
18:35:24|0.032517
18:35:25|0.032517
18:35:26|0.032519
18:35:27|0.032519
18:35:28|0.032519
18:35:29|0.032519
18:35:30|0.032519
18:35:30|0.032519
18:35:32|0.032519
18:35:33|0.032519
18:35:34|0.032513
18:35:35|0.032513
18:35:36|0.032513
18:35:37|0.032513
18:35:37|0.032513
18:35:39|0.03252
18:35:41|0.03252
18:35:42|0.03252
18:35:43|0.03252
18:35:44|0.03252
18:35:46|0.03252
18:35:46|0.03252
18:35:48|0.03252
18:35:49|0.03252
18:35:50|0.03252
18:35:51|0.032529
18:35:51|0.032529
18:35:53|0.032529
18:35:54|0.032529
18:35:55|0.032529
18:35:57|0.032529
18:35:57|0.032529
18:35:59|0.032529
18:36:00|0.03254
18:36:00|0.03254
18:36:02|0.032525
18:36:03|0.03253
18:36:03|0.032518
18:36:04|0.032518
18:36:05|0.03253
18:36:07|0.03253
18:36:08|0.032548
18:36:09|0.032548
18:36:09|0.032559
18:36:11|0.03257
18:36:11|0.032583
18:36:12|0.032583
18:36:14|0.032599
18:36:14|0.032607
18:36:15|0.032619
18:36:17|0.032619
18:36:18|0.032621
18:36:18|0.032597
18:36:19|0.032597
18:36:20|0.03258
18:36:22|0.03258
18:36:23|0.03258
18:36:24|0.03258
18:36:24|0.03258
18:36:26|0.03258
18:36:26|0.03258
18:36:28|0.03258
18:36:29|0.03258
18:36:30|0.032575
18:36:31|0.032575
18:36:32|0.032575
18:36:33|0.032575
18:36:34|0.032589
18:36:35|0.032589
18:36:36|0.032593
18:36:37|0.032593
18:36:38|0.032582
18:36:39|0.032582
18:36:40|0.032582
18:36:42|0.032582
18:36:43|0.032582
18:36:44|0.032582
18:36:45|0.032585
18:36:46|0.032588
18:36:47|0.032597
18:36:48|0.032597
18:36:50|0.032597
18:36:51|0.032603
18:36:51|0.03261
18:36:52|0.03261
18:36:53|0.032627
18:36:54|0.032627
18:36:55|0.032627
18:36:56|0.032627
18:36:57|0.032627
18:36:59|0.032613
18:37:00|0.032613
18:37:01|0.03261
18:37:01|0.032609
18:37:03|0.032609
18:37:03|0.032613
18:37:05|0.032613
18:37:05|0.032613
18:37:07|0.032613
18:37:08|0.032611
18:37:08|0.032611
18:37:10|0.032611
18:37:10|0.032611
18:37:11|0.032611
18:37:13|0.03261
18:37:14|0.03261
18:37:14|0.03261
18:37:15|0.03262
18:37:17|0.032627
18:37:17|0.032627
18:37:18|0.032626
18:37:20|0.032626
18:37:20|0.032626
18:37:21|0.032626
18:37:23|0.03261
18:37:24|0.032609
18:37:25|0.032609
18:37:25|0.032609
18:37:26|0.032609
18:37:27|0.032609
18:37:28|0.032609
18:37:29|0.032609
18:37:31|0.032609
18:37:32|0.032605
18:37:33|0.032605
18:37:35|0.032605
18:37:36|0.032605
18:37:37|0.032615
18:37:39|0.032615
18:37:39|0.032615
18:37:41|0.032615
18:37:42|0.032615
18:37:43|0.032628
18:37:44|0.032628
18:37:45|0.032628
18:37:46|0.032628
18:37:47|0.032628
18:37:48|0.032628
18:37:49|0.032628
18:37:50|0.032628
18:37:52|0.032628
18:37:52|0.032628
18:37:54|0.032628
18:37:54|0.032619
18:37:56|0.032619
18:37:57|0.032617
18:37:58|0.032602
18:37:58|0.032597
18:37:59|0.032597
18:38:01|0.032597
18:38:01|0.032582
18:38:03|0.032582
18:38:04|0.032585
18:38:05|0.032579
18:38:06|0.032579
18:38:06|0.032574
18:38:08|0.032574
18:38:09|0.032557
18:38:10|0.032557
18:38:11|0.032557
18:38:12|0.032557
18:38:13|0.032557
18:38:14|0.032552
18:38:15|0.032556
18:38:16|0.032557
18:38:17|0.032543
18:38:18|0.032543
18:38:19|0.032541
18:38:20|0.032552
18:38:21|0.032564
18:38:22|0.032564
18:38:23|0.032563
18:38:25|0.032563
18:38:25|0.032563
18:38:27|0.032561
18:38:27|0.032561
18:38:28|0.032561
18:38:30|0.032561
18:38:30|0.032552
18:38:32|0.032552
18:38:33|0.032552
18:38:34|0.032552
18:38:36|0.032559
18:38:36|0.032559
18:38:37|0.032559
18:38:39|0.032559
18:38:40|0.032563
18:38:40|0.032563
18:38:42|0.032563
18:38:43|0.032563
18:38:44|0.032562
18:38:45|0.032562
18:38:46|0.032562
18:38:47|0.032562
18:38:48|0.032542
18:38:49|0.032542
18:38:50|0.032542
18:38:51|0.032541
18:38:52|0.032541
18:38:53|0.032532
18:38:54|0.03254
18:38:55|0.03254
18:38:56|0.03254
18:38:57|0.03254
18:38:58|0.032553
18:38:59|0.032553
18:39:00|0.03255
18:39:01|0.03255
18:39:02|0.03255
18:39:03|0.03255
18:39:04|0.03255
18:39:05|0.03255
18:39:06|0.03255
18:39:07|0.03255
18:39:08|0.03255
18:39:09|0.03255
18:39:10|0.03255
18:39:11|0.03255
18:39:12|0.032563
18:39:13|0.032563
18:39:14|0.032563
18:39:16|0.032563
18:39:16|0.032563
18:39:18|0.032563
18:39:18|0.032557
18:39:19|0.032557
18:39:21|0.032557
18:39:22|0.032557
18:39:22|0.032557
18:39:23|0.032557
18:39:24|0.032557
18:39:26|0.032557
18:39:27|0.032557
18:39:28|0.032557
18:39:28|0.032557
18:39:30|0.032557
18:39:30|0.032557
18:39:32|0.032557
18:39:33|0.032557
18:39:33|0.032557
18:39:35|0.032553
18:39:36|0.032553
18:39:37|0.032553
18:39:39|0.032557
18:39:39|0.032557
18:39:40|0.032557
18:39:42|0.032557
18:39:43|0.032557
18:39:44|0.032557
18:39:45|0.032574
18:39:46|0.032574
18:39:47|0.032574
18:39:48|0.032574
18:39:49|0.032574
18:39:50|0.032567
18:39:51|0.032567
18:39:52|0.032567
18:39:53|0.032573
18:39:54|0.032573
18:39:55|0.032573
18:39:56|0.032573
18:39:57|0.032573
18:39:58|0.032573
18:39:59|0.032586
18:40:00|0.032591
18:40:01|0.032591
18:40:02|0.032591
18:40:03|0.032593
18:40:05|0.032593
18:40:06|0.032593
18:40:07|0.032593
18:40:07|0.032593
18:40:08|0.032604
18:40:09|0.032615
18:40:11|0.032625
18:40:12|0.032619
18:40:12|0.032619
18:40:13|0.032619
18:40:15|0.032619
18:40:15|0.032619
18:40:17|0.032607
18:40:19|0.032602
18:40:19|0.032602
18:40:20|0.032602
18:40:21|0.032602
18:40:22|0.032602
18:40:24|0.032602
18:40:24|0.032602
18:40:25|0.032592
18:40:26|0.032592
18:40:27|0.032601
18:40:28|0.032601
18:40:29|0.032601
18:40:30|0.032601
18:40:31|0.032601
18:40:32|0.032598
18:40:34|0.032598
18:40:35|0.032586
18:40:36|0.032586
18:40:37|0.032586
18:40:38|0.032602
18:40:39|0.032595
18:40:41|0.032595
18:40:41|0.032595
18:40:42|0.032595
18:40:44|0.032595
18:40:44|0.032595
18:40:46|0.032596
18:40:47|0.032596
18:40:48|0.032596
18:40:49|0.032596
18:40:50|0.032596
18:40:52|0.032621
18:40:53|0.032621
18:40:54|0.032621
18:40:55|0.03262
18:40:55|0.03262
18:40:56|0.032621
18:40:58|0.032621
18:40:59|0.032621
18:41:00|0.032621
18:41:00|0.032621
18:41:02|0.03262
18:41:02|0.03262
18:41:04|0.03262
18:41:05|0.03262
18:41:06|0.03262
18:41:07|0.03262
18:41:07|0.03262
18:41:09|0.03262
18:41:10|0.032621
18:41:11|0.032621
18:41:11|0.03262
18:41:13|0.032615
18:41:14|0.032615
18:41:15|0.032615
18:41:17|0.032615
18:41:18|0.032611
18:41:18|0.032611
18:41:20|0.032611
18:41:21|0.032611
18:41:22|0.032611
18:41:22|0.032611
18:41:24|0.032611
18:41:25|0.032611
18:41:26|0.032611
18:41:26|0.032611
18:41:27|0.032611
18:41:29|0.032611
18:41:30|0.032611
18:41:31|0.032611
18:41:32|0.032611
18:41:33|0.032611
18:41:35|0.032611
18:41:36|0.032641
18:41:38|0.032641
18:41:39|0.032641
18:41:40|0.032641
18:41:41|0.032641
18:41:42|0.032632
18:41:42|0.032632
18:41:44|0.032632
18:41:45|0.032632
18:41:46|0.032632
18:41:47|0.032632
18:41:49|0.032623
18:41:50|0.032621
18:41:50|0.032621
18:41:51|0.032619
18:41:53|0.032619
18:41:54|0.032611
18:41:55|0.032607
18:41:56|0.032607
18:41:57|0.032607
18:41:58|0.032599
18:41:59|0.032599
18:42:00|0.032599
18:42:01|0.032591
18:42:02|0.032614
18:42:03|0.032619
18:42:04|0.032619
18:42:05|0.032619
18:42:06|0.032623
18:42:07|0.032615
18:42:08|0.032615
18:42:10|0.032615
18:42:10|0.032615
18:42:11|0.032615
18:42:12|0.032615
18:42:13|0.032615
18:42:15|0.032592
18:42:16|0.032592
18:42:16|0.032592
18:42:17|0.032592
18:42:18|0.032587
18:42:20|0.032585
18:42:21|0.032585
18:42:22|0.032585
18:42:23|0.032601
18:42:24|0.032601
18:42:25|0.032601
18:42:26|0.032601
18:42:27|0.032601
18:42:29|0.03261
18:42:30|0.03261
18:42:31|0.03261
18:42:32|0.03261
18:42:33|0.03261
18:42:34|0.032615
18:42:35|0.032615
18:42:35|0.032615
18:42:37|0.032606
18:42:38|0.032606
18:42:38|0.032606
18:42:40|0.032606
18:42:40|0.032606
18:42:42|0.032606
18:42:43|0.032606
18:42:44|0.032606
18:42:45|0.032606
18:42:46|0.032606
18:42:48|0.032601
18:42:49|0.032601
18:42:50|0.032601
18:42:51|0.0326
18:42:52|0.0326
18:42:53|0.0326
18:42:53|0.0326
18:42:54|0.0326
18:42:55|0.0326
18:42:57|0.0326
18:42:57|0.032587
18:42:59|0.032587
18:43:00|0.032587
18:43:01|0.032585
18:43:03|0.032581
18:43:04|0.032581
18:43:05|0.032573
18:43:05|0.032577
18:43:07|0.032577
18:43:08|0.032577
18:43:09|0.032582
18:43:10|0.032582
18:43:11|0.032582
18:43:13|0.032582
18:43:13|0.032582
18:43:14|0.032575
18:43:16|0.032567
18:43:16|0.032568
18:43:17|0.032568
18:43:19|0.032568
18:43:20|0.032585
18:43:21|0.032585
18:43:21|0.032585
18:43:22|0.032585
18:43:23|0.032585
18:43:24|0.032585
18:43:26|0.032585
18:43:26|0.032585
18:43:27|0.032585
18:43:28|0.032585
18:43:30|0.032585
18:43:31|0.032585
18:43:31|0.032585
18:43:32|0.032585
18:43:33|0.032585
18:43:35|0.032585
18:43:36|0.032585
18:43:38|0.032592
18:43:39|0.032592
18:43:39|0.032592
18:43:41|0.032592
18:43:42|0.032592
18:43:43|0.032592
18:43:44|0.032592
18:43:45|0.032592
18:43:46|0.032592
18:43:47|0.032592
18:43:48|0.032592
18:43:49|0.032592
18:43:50|0.032592
18:43:51|0.032592
18:43:52|0.032592
18:43:53|0.032592
18:43:54|0.032592
18:43:55|0.032592
18:43:56|0.032599
18:43:57|0.032599
18:43:58|0.032599
18:44:00|0.032599
18:44:00|0.032599
18:44:02|0.032599
18:44:03|0.032599
18:44:04|0.032599
18:44:04|0.032599
18:44:05|0.032599
18:44:07|0.032599
18:44:08|0.032599
18:44:08|0.032599
18:44:10|0.032599
18:44:11|0.032599
18:44:12|0.032599
18:44:13|0.032599
18:44:14|0.032599
18:44:15|0.032611
18:44:16|0.032611
18:44:17|0.032611
18:44:18|0.032611
18:44:19|0.032611
18:44:20|0.032611
18:44:21|0.032611
18:44:22|0.032626
18:44:23|0.03263
18:44:25|0.03263
18:44:25|0.032632
18:44:26|0.032626
18:44:27|0.032626
18:44:28|0.032632
18:44:29|0.032632
18:44:30|0.032632
18:44:32|0.032632
18:44:32|0.032632
18:44:33|0.032632
18:44:34|0.032632
18:44:36|0.032632
18:44:37|0.032632
18:44:38|0.032632
18:44:40|0.032632
18:44:40|0.03263
18:44:41|0.03263
18:44:42|0.032636
18:44:43|0.032636
18:44:45|0.032636
18:44:45|0.032636
18:44:46|0.032647
18:44:47|0.032651
18:44:49|0.032659
18:44:50|0.032659
18:44:51|0.032659
18:44:52|0.032659
18:44:53|0.032659
18:44:54|0.032659
18:44:55|0.032659
18:44:57|0.032656
18:44:58|0.032656
18:44:58|0.032656
18:44:59|0.032656
18:45:00|0.032656
18:45:01|0.032656
18:45:03|0.032656
18:45:04|0.032656
18:45:05|0.032656
18:45:05|0.032671
18:45:06|0.032659
18:45:07|0.032669
18:45:08|0.03268
18:45:10|0.03268
18:45:11|0.03268
18:45:12|0.03268
18:45:13|0.03268
18:45:14|0.032687
18:45:15|0.032687
18:45:16|0.032684
18:45:17|0.032684
18:45:18|0.032684
18:45:19|0.032684
18:45:20|0.032684
18:45:21|0.032684
18:45:22|0.032687
18:45:23|0.032687
18:45:24|0.032687
18:45:26|0.032687
18:45:26|0.032687
18:45:27|0.032691
18:45:28|0.032691
18:45:30|0.032693
18:45:31|0.032693
18:45:31|0.032693
18:45:32|0.032693
18:45:34|0.032693
18:45:35|0.032693
18:45:36|0.032693
18:45:37|0.032693
18:45:37|0.032693
18:45:39|0.03268
18:45:40|0.032679
18:45:41|0.032679
18:45:42|0.032679
18:45:43|0.032679
18:45:44|0.032679
18:45:45|0.032683
18:45:45|0.032683
18:45:47|0.032683
18:45:48|0.032679
18:45:48|0.032679
18:45:50|0.032679
18:45:51|0.032679
18:45:52|0.032679
18:45:53|0.032679
18:45:54|0.032679
18:45:54|0.032679
18:45:56|0.032672
18:45:58|0.032672
18:45:59|0.032662
18:45:59|0.032679
18:46:01|0.032679
18:46:01|0.032679
18:46:02|0.032679
18:46:04|0.032679
18:46:05|0.032675
18:46:05|0.032675
18:46:07|0.032675
18:46:07|0.032675
18:46:08|0.032675
18:46:09|0.032675
18:46:11|0.032675
18:46:12|0.03265
18:46:12|0.03265
18:46:13|0.03265
18:46:14|0.03265
18:46:16|0.03265
18:46:17|0.03265
18:46:18|0.03265
18:46:19|0.03265
18:46:19|0.03265
18:46:21|0.03265
18:46:22|0.03265
18:46:23|0.03265
18:46:24|0.03265
18:46:25|0.03265
18:46:26|0.03265
18:46:27|0.03265
18:46:28|0.032657
18:46:29|0.032657
18:46:30|0.032657
18:46:31|0.032657
18:46:32|0.032657
18:46:33|0.032671
18:46:34|0.032671
18:46:35|0.032671
18:46:36|0.032671
18:46:37|0.032671
18:46:38|0.032671
18:46:40|0.032662
18:46:41|0.032662
18:46:42|0.032662
18:46:43|0.032665
18:46:44|0.032665
18:46:46|0.032665
18:46:47|0.032666
18:46:47|0.032666
18:46:48|0.032666
18:46:50|0.032666
18:46:51|0.032666
18:46:52|0.032671
18:46:52|0.032671
18:46:54|0.032671
18:46:54|0.032665
18:46:55|0.032665
18:46:57|0.032665
18:46:58|0.032665
18:47:00|0.032683
18:47:00|0.032684
18:47:02|0.032684
18:47:03|0.032684
18:47:03|0.032682
18:47:04|0.032682
18:47:05|0.032682
18:47:07|0.032682
18:47:08|0.032672
18:47:09|0.032672
18:47:10|0.032672
18:47:11|0.032682
18:47:11|0.032682
18:47:13|0.032682
18:47:14|0.032682
18:47:14|0.032691
18:47:16|0.032691
18:47:17|0.032691
18:47:18|0.032691
18:47:18|0.032691
18:47:20|0.032691
18:47:21|0.032693
18:47:22|0.032693
18:47:23|0.032693
18:47:24|0.032693
18:47:26|0.032693
18:47:27|0.032691
18:47:27|0.032691
18:47:28|0.032691
18:47:29|0.032691
18:47:30|0.032691
18:47:32|0.032691
18:47:32|0.032691
18:47:33|0.032691
18:47:35|0.032691
18:47:35|0.032691
18:47:36|0.032691
18:47:38|0.032691
18:47:38|0.032691
18:47:39|0.032691
18:47:40|0.032691
18:47:41|0.032691
18:47:43|0.032691
18:47:43|0.032691
18:47:45|0.032691
18:47:46|0.032691
18:47:46|0.032697
18:47:48|0.0327
18:47:49|0.032704
18:47:50|0.032691
18:47:51|0.032691
18:47:52|0.032691
18:47:53|0.032691
18:47:55|0.032705
18:47:56|0.032705
18:47:56|0.032705
18:47:57|0.032705
18:47:59|0.032705
18:48:00|0.032705
18:48:00|0.032695
18:48:02|0.032695
18:48:03|0.032698
18:48:04|0.0327
18:48:04|0.0327
18:48:06|0.0327
18:48:08|0.0327
18:48:09|0.0327
18:48:10|0.032697
18:48:10|0.0327
18:48:11|0.0327
18:48:12|0.0327
18:48:13|0.0327
18:48:15|0.0327
18:48:16|0.0327
18:48:17|0.0327
18:48:18|0.0327
18:48:18|0.0327
18:48:20|0.0327
18:48:20|0.0327
18:48:21|0.0327
18:48:25|0.0327
18:48:25|0.0327
18:48:26|0.0327
18:48:28|0.032683
18:48:29|0.032687
18:48:29|0.032687
18:48:31|0.032687
18:48:31|0.032687
18:48:32|0.032687
18:48:33|0.032687
18:48:34|0.032687
18:48:35|0.032687
18:48:36|0.032687
18:48:38|0.032687
18:48:38|0.032687
18:48:40|0.032687
18:48:41|0.032687
18:48:42|0.032687
18:48:43|0.032687
18:48:43|0.032687
18:48:44|0.032687
18:48:46|0.032687
18:48:47|0.032687
18:48:49|0.032697
18:48:50|0.032697
18:48:51|0.032697
18:48:51|0.032697
18:48:53|0.032697
18:48:55|0.032697
18:48:56|0.032697
18:48:57|0.032697
18:48:57|0.032697
18:48:59|0.032697
18:49:01|0.032687
18:49:01|0.032687
18:49:03|0.032683
18:49:04|0.032688
18:49:05|0.032688
18:49:05|0.032688
18:49:07|0.032688
18:49:07|0.032688
18:49:09|0.032688
18:49:09|0.032688
18:49:11|0.032688
18:49:12|0.032688
18:49:13|0.032688
18:49:14|0.032688
18:49:15|0.032688
18:49:16|0.032688
18:49:17|0.032688
18:49:18|0.032688
18:49:19|0.032688
18:49:20|0.032688
18:49:21|0.032663
18:49:23|0.032663
18:49:24|0.032663
18:49:25|0.032637
18:49:25|0.032647
18:49:27|0.032647
18:49:28|0.032647
18:49:29|0.032647
18:49:29|0.03264
18:49:30|0.03264
18:49:31|0.03264
18:49:33|0.03264
18:49:33|0.03264
18:49:34|0.032644
18:49:36|0.032644
18:49:37|0.032644
18:49:38|0.032644
18:49:38|0.032644
18:49:40|0.032644
18:49:41|0.032644
18:49:41|0.032644
18:49:44|0.032644
18:49:44|0.032644
18:49:46|0.032644
18:49:47|0.032644
18:49:47|0.032644
18:49:49|0.032644
18:49:50|0.032644
18:49:51|0.032644
18:49:51|0.032644
18:49:53|0.032644
18:49:53|0.032653
18:49:55|0.032653
18:49:56|0.032653
18:49:57|0.032653
18:49:59|0.032654
18:50:00|0.032654
18:50:01|0.032654
18:50:02|0.032654
18:50:03|0.032654
18:50:04|0.032654
18:50:06|0.032651
18:50:06|0.032651
18:50:07|0.032632
18:50:08|0.032632
18:50:10|0.032632
18:50:10|0.032632
18:50:11|0.032632
18:50:13|0.032632
18:50:14|0.032629
18:50:15|0.032629
18:50:16|0.032629
18:50:17|0.032629
18:50:18|0.032641
18:50:19|0.032641
18:50:20|0.032641
18:50:21|0.032641
18:50:21|0.032641
18:50:23|0.032641
18:50:24|0.032641
18:50:25|0.032649
18:50:26|0.032649
18:50:27|0.032649
18:50:29|0.032649
18:50:29|0.032649
18:50:31|0.032649
18:50:32|0.032649
18:50:32|0.032649
18:50:34|0.032649
18:50:34|0.032649
18:50:35|0.032649
18:50:37|0.032649
18:50:37|0.032649
18:50:38|0.032649
18:50:39|0.032649
18:50:41|0.032636
18:50:42|0.032636
18:50:43|0.032636
18:50:44|0.032636
18:50:45|0.032634
18:50:46|0.032634
18:50:46|0.032634
18:50:48|0.032634
18:50:49|0.032622
18:50:49|0.032618
18:50:51|0.032606
18:50:52|0.032596
18:50:52|0.032604
18:50:54|0.032609
18:50:56|0.032609
18:50:56|0.032609
18:50:58|0.032609
18:50:59|0.032609
18:51:00|0.032609
18:51:01|0.032609
18:51:02|0.032609
18:51:03|0.03261
18:51:04|0.03261
18:51:05|0.03261
18:51:07|0.03261
18:51:07|0.03261
18:51:08|0.03262
18:51:09|0.03262
18:51:10|0.03262
18:51:11|0.03262
18:51:13|0.032634
18:51:13|0.032634
18:51:15|0.032632
18:51:16|0.032632
18:51:17|0.032632
18:51:18|0.032632
18:51:19|0.032632
18:51:21|0.032632
18:51:21|0.032632
18:51:23|0.032632
18:51:24|0.032642
18:51:25|0.032642
18:51:25|0.032642
18:51:27|0.032642
18:51:28|0.032624
18:51:28|0.032624
18:51:29|0.032624
18:51:31|0.032624
18:51:31|0.032624
18:51:33|0.032624
18:51:33|0.032624
18:51:35|0.032624
18:51:36|0.032624
18:51:36|0.032624
18:51:38|0.032624
18:51:39|0.032624
18:51:40|0.032635
18:51:41|0.032635
18:51:42|0.032635
18:51:43|0.032635
18:51:44|0.032635
18:51:45|0.032635
18:51:46|0.032635
18:51:47|0.032635
18:51:47|0.032635
18:51:49|0.032644
18:51:50|0.032644
18:51:51|0.032644
18:51:52|0.032644
18:51:53|0.032644
18:51:54|0.032644
18:51:55|0.032644
18:51:55|0.032644
18:51:58|0.032644
18:51:59|0.032628
18:52:00|0.032628
18:52:01|0.032626
18:52:02|0.032626
18:52:03|0.032626
18:52:04|0.032626
18:52:05|0.032626
18:52:06|0.032626
18:52:07|0.032626
18:52:08|0.032626
18:52:09|0.032626
18:52:10|0.032616
18:52:11|0.032623
18:52:12|0.032623
18:52:13|0.032623
18:52:15|0.032623
18:52:15|0.032623
18:52:17|0.032623
18:52:18|0.03263
18:52:19|0.03263
18:52:19|0.03263
18:52:21|0.032643
18:52:21|0.032643
18:52:22|0.032643
18:52:23|0.032643
18:52:25|0.032643
18:52:25|0.032643
18:52:26|0.032631
18:52:28|0.032631
18:52:28|0.032631
18:52:29|0.032628
18:52:30|0.032628
18:52:31|0.032628
18:52:32|0.032628
18:52:33|0.032628
18:52:34|0.032628
18:52:35|0.032628
18:52:36|0.032628
18:52:37|0.032628
18:52:38|0.032628
18:52:39|0.032623
18:52:41|0.032623
18:52:41|0.032623
18:52:43|0.032623
18:52:43|0.032623
18:52:44|0.032623
18:52:46|0.032623
18:52:47|0.032623
18:52:48|0.032623
18:52:48|0.032619
18:52:50|0.032619
18:52:51|0.032619
18:52:52|0.032619
18:52:53|0.03263
18:52:54|0.03262
18:52:55|0.03262
18:52:56|0.03262
18:52:58|0.03262
18:52:59|0.03262
18:53:00|0.03262
18:53:01|0.03262
18:53:02|0.03262
18:53:04|0.03262
18:53:04|0.03262
18:53:06|0.032619
18:53:06|0.032619
18:53:07|0.032619
18:53:08|0.032619
18:53:09|0.032619
18:53:11|0.032619
18:53:11|0.032619
18:53:12|0.032619
18:53:14|0.032619
18:53:14|0.032619
18:53:15|0.032619
18:53:16|0.032622
18:53:18|0.032622
18:53:19|0.032622
18:53:20|0.032617
18:53:20|0.032619
18:53:21|0.032619
18:53:23|0.032619
18:53:23|0.032619
18:53:25|0.032619
18:53:26|0.032612
18:53:27|0.032612
18:53:28|0.03261
18:53:29|0.03261
18:53:30|0.03261
18:53:31|0.03261
18:53:32|0.032619
18:53:33|0.032619
18:53:34|0.032619
18:53:36|0.032619
18:53:37|0.032619
18:53:38|0.032619
18:53:39|0.032619
18:53:40|0.032619
18:53:41|0.032619
18:53:42|0.032619
18:53:43|0.032619
18:53:44|0.032619
18:53:45|0.032619
18:53:46|0.032616
18:53:47|0.032616
18:53:49|0.032616
18:53:50|0.032616
18:53:51|0.032616
18:53:52|0.032616
18:53:53|0.032616
18:53:54|0.032616
18:53:55|0.032617
18:53:56|0.032617
18:53:58|0.032617
18:53:59|0.032617
18:54:00|0.032617
18:54:02|0.032612
18:54:03|0.032612
18:54:05|0.032608
18:54:05|0.032608
18:54:07|0.032608
18:54:07|0.032611
18:54:08|0.032615
18:54:09|0.032616
18:54:10|0.032623
18:54:11|0.032623
18:54:13|0.032616
18:54:13|0.032616
18:54:14|0.032616
18:54:16|0.032616
18:54:17|0.032613
18:54:18|0.032613
18:54:19|0.032613
18:54:20|0.032613
18:54:21|0.032613
18:54:23|0.032613
18:54:23|0.032613
18:54:25|0.032636
18:54:26|0.032639
18:54:26|0.032639
18:54:27|0.032639
18:54:28|0.032639
18:54:29|0.032639
18:54:30|0.032633
18:54:32|0.032633
18:54:32|0.032633
18:54:34|0.032633
18:54:34|0.032633
18:54:36|0.032638
18:54:37|0.032638
18:54:37|0.032638
18:54:38|0.032638
18:54:39|0.032649
18:54:41|0.032649
18:54:41|0.032649
18:54:42|0.032649
18:54:44|0.032649
18:54:45|0.032649
18:54:46|0.032649
18:54:47|0.032648
18:54:48|0.032649
18:54:49|0.032649
18:54:50|0.032649
18:54:52|0.03265
18:54:53|0.03265
18:54:54|0.03265
18:54:55|0.03265
18:54:55|0.03265
18:54:56|0.03265
18:54:57|0.03265
18:54:59|0.03265
18:55:01|0.032654
18:55:01|0.032654
18:55:02|0.032654
18:55:04|0.032654
18:55:04|0.032654
18:55:06|0.032654
18:55:06|0.032654
18:55:08|0.032647
18:55:09|0.032647
18:55:09|0.032647
18:55:10|0.032647
18:55:11|0.032647
18:55:12|0.032647
18:55:14|0.032647
18:55:15|0.032647
18:55:15|0.032647
18:55:17|0.032627
18:55:17|0.032627
18:55:18|0.032627
18:55:19|0.032627
18:55:21|0.032627
18:55:22|0.032625
18:55:22|0.032625
18:55:24|0.032619
18:55:25|0.032619
18:55:25|0.032619
18:55:26|0.032626
18:55:27|0.032626
18:55:28|0.032616
18:55:29|0.032618
18:55:30|0.032618
18:55:32|0.032618
18:55:33|0.032618
18:55:34|0.032618
18:55:35|0.032618
18:55:36|0.032618
18:55:37|0.032618
18:55:38|0.032618
18:55:39|0.032618
18:55:40|0.032618
18:55:41|0.032618
18:55:41|0.032618
18:55:42|0.032618
18:55:44|0.032618
18:55:44|0.032618
18:55:46|0.032618
18:55:47|0.032618
18:55:48|0.032618
18:55:49|0.032618
18:55:51|0.032619
18:55:52|0.032619
18:55:53|0.032619
18:55:54|0.032619
18:55:55|0.032619
18:55:57|0.032635
18:55:58|0.032635
18:55:58|0.03263
18:56:00|0.032621
18:56:01|0.032621
18:56:02|0.032621
18:56:03|0.032621
18:56:04|0.032621
18:56:06|0.032621
18:56:07|0.032621
18:56:08|0.032621
18:56:09|0.032621
18:56:10|0.032621
18:56:11|0.032621
18:56:12|0.032621
18:56:13|0.032618
18:56:14|0.032618
18:56:15|0.032618
18:56:17|0.032596
18:56:17|0.032609
18:56:19|0.032612
18:56:20|0.032612
18:56:20|0.032612
18:56:22|0.032612
18:56:23|0.032612
18:56:23|0.032612
18:56:25|0.032612
18:56:26|0.032612
18:56:26|0.03261
18:56:27|0.03261
18:56:28|0.03261
18:56:29|0.03261
18:56:31|0.03261
18:56:32|0.032598
18:56:32|0.032598
18:56:33|0.032598
18:56:35|0.032613
18:56:35|0.032613
18:56:37|0.032616
18:56:37|0.032622
18:56:38|0.032622
18:56:39|0.032616
18:56:41|0.032616
18:56:41|0.032617
18:56:43|0.032617
18:56:44|0.032617
18:56:45|0.032617
18:56:45|0.032617
18:56:46|0.032617
18:56:47|0.032617
18:56:50|0.032617
18:56:51|0.032617
18:56:52|0.032617
18:56:54|0.032617
18:56:55|0.032617
18:56:55|0.032617
18:56:56|0.032617
18:56:58|0.032617
18:56:58|0.032623
18:57:00|0.032623
18:57:02|0.032623
18:57:02|0.032623
18:57:03|0.032623
18:57:05|0.032623
18:57:05|0.032623
18:57:06|0.032623
18:57:08|0.032623
18:57:09|0.032623
18:57:10|0.032623
18:57:11|0.032619
18:57:12|0.032619
18:57:13|0.032619
18:57:14|0.032619
18:57:15|0.032616
18:57:16|0.032614
18:57:17|0.032614
18:57:18|0.032614
18:57:19|0.032614
18:57:20|0.032614
18:57:21|0.032614
18:57:22|0.032614
18:57:23|0.032614
18:57:24|0.032614
18:57:26|0.032614
18:57:26|0.032613
18:57:27|0.032613
18:57:28|0.032614
18:57:29|0.032614
18:57:30|0.032614
18:57:31|0.032614
18:57:32|0.032614
18:57:34|0.032613
18:57:35|0.032613
18:57:35|0.032613
18:57:37|0.032613
18:57:37|0.032613
18:57:38|0.032613
18:57:39|0.032613
18:57:40|0.032613
18:57:41|0.032623
18:57:42|0.032623
18:57:43|0.032623
18:57:45|0.032623
18:57:45|0.032623
18:57:46|0.032623
18:57:47|0.032623
18:57:48|0.032623
18:57:49|0.032625
18:57:51|0.032628
18:57:52|0.032628
18:57:53|0.032628
18:57:54|0.032628
18:57:55|0.032628
18:57:56|0.032628
18:57:57|0.032628
18:57:58|0.032634
18:57:59|0.032634
18:58:00|0.032634
18:58:01|0.032634
18:58:03|0.032646
18:58:04|0.032638
18:58:05|0.032638
18:58:07|0.032638
18:58:07|0.032638
18:58:09|0.032638
18:58:09|0.032638
18:58:11|0.032643
18:58:11|0.032643
18:58:12|0.032646
18:58:14|0.032646
18:58:14|0.032646
18:58:16|0.032646
18:58:17|0.032646
18:58:18|0.032646
18:58:19|0.032646
18:58:20|0.032646
18:58:21|0.032633
18:58:22|0.032633
18:58:23|0.032633
18:58:24|0.032633
18:58:25|0.032633
18:58:26|0.032633
18:58:27|0.032633
18:58:28|0.032637
18:58:29|0.032637
18:58:30|0.032637
18:58:32|0.032637
18:58:33|0.032637
18:58:33|0.03263
18:58:35|0.03263
18:58:35|0.03263
18:58:36|0.03263
18:58:37|0.03263
18:58:39|0.03263
18:58:39|0.03263
18:58:40|0.03263
18:58:41|0.03263
18:58:42|0.03263
18:58:43|0.03263
18:58:45|0.03263
18:58:45|0.03263
18:58:46|0.03263
18:58:48|0.03263
18:58:49|0.032628
18:58:50|0.032628
18:58:51|0.032619
18:58:52|0.032619
18:58:53|0.032622
18:58:54|0.032622
18:58:54|0.032622
18:58:56|0.032625
18:58:57|0.032626
18:58:58|0.032626
18:58:59|0.032626
18:59:00|0.032626
18:59:01|0.032617
18:59:02|0.032617
18:59:03|0.032617
18:59:05|0.032617
18:59:06|0.032617
18:59:07|0.032617
18:59:08|0.03261
18:59:09|0.03261
18:59:10|0.03261
18:59:11|0.03261
18:59:12|0.03261
18:59:13|0.03261
18:59:14|0.03261
18:59:15|0.032625
18:59:16|0.032625
18:59:18|0.032625
18:59:18|0.032625
18:59:20|0.032622
18:59:21|0.032622
18:59:22|0.032622
18:59:22|0.032622
18:59:24|0.032622
18:59:24|0.032622
18:59:26|0.032622
18:59:27|0.032622
18:59:28|0.032622
18:59:29|0.032615
18:59:30|0.032615
18:59:31|0.032615
18:59:32|0.032601
18:59:33|0.0326
18:59:35|0.0326
18:59:36|0.032615
18:59:36|0.032615
18:59:37|0.032615
18:59:38|0.032615
18:59:40|0.032615
18:59:40|0.032615
18:59:41|0.032615
18:59:42|0.032615
18:59:43|0.032615
18:59:45|0.032615
18:59:45|0.032615
18:59:46|0.032615
18:59:47|0.032615
18:59:48|0.032615
18:59:49|0.032615
18:59:50|0.032615
18:59:51|0.032615
18:59:53|0.032615
18:59:54|0.032617
18:59:55|0.032617
18:59:57|0.032617
18:59:58|0.032617
18:59:58|0.032625
19:00:00|0.032607
19:00:01|0.032607
19:00:02|0.03263
19:00:03|0.032666
19:00:05|0.032676
19:00:06|0.032648
19:00:06|0.032666
19:00:08|0.032656
19:00:09|0.032645
19:00:10|0.032626
19:00:12|0.032649
19:00:13|0.032649
19:00:13|0.032649
19:00:15|0.032649
19:00:16|0.032649
19:00:16|0.032655
19:00:18|0.032648
19:00:18|0.032656
19:00:19|0.032685
19:00:21|0.032691
19:00:22|0.032691
19:00:23|0.032691
19:00:23|0.032704
19:00:25|0.032706
19:00:26|0.032706
19:00:27|0.032707
19:00:28|0.032707
19:00:29|0.032707
19:00:30|0.03271
19:00:31|0.032714
19:00:33|0.032714
19:00:34|0.032722
19:00:34|0.032709
19:00:36|0.032709
19:00:37|0.032709
19:00:38|0.032709
19:00:39|0.032709
19:00:40|0.032703
19:00:41|0.032703
19:00:42|0.032703
19:00:43|0.032703
19:00:44|0.032712
19:00:45|0.03275
19:00:46|0.032757
19:00:47|0.032765
19:00:48|0.032754
19:00:49|0.032762
19:00:49|0.032762
19:00:50|0.032762
19:00:51|0.032762
19:00:53|0.032762
19:00:54|0.032762
19:00:56|0.032762
19:00:57|0.032762
19:00:58|0.032762
19:01:00|0.032779
19:01:01|0.032796
19:01:02|0.03281
19:01:02|0.032789
19:01:03|0.032788
19:01:05|0.032787
19:01:06|0.032777
19:01:07|0.032777
19:01:08|0.032777
19:01:09|0.032777
19:01:10|0.032765
19:01:11|0.032765
19:01:12|0.032762
19:01:13|0.032746
19:01:14|0.032743
19:01:15|0.032743
19:01:16|0.032764
19:01:17|0.032764
19:01:19|0.032764
19:01:20|0.032764
19:01:21|0.032764
19:01:22|0.032802
19:01:23|0.032811
19:01:24|0.032796
19:01:25|0.032796
19:01:26|0.032796
19:01:27|0.032796
19:01:28|0.032784
19:01:29|0.032817
19:01:30|0.032817
19:01:31|0.03284
19:01:32|0.032843
19:01:33|0.032844
19:01:35|0.032844
19:01:35|0.032844
19:01:36|0.032844
19:01:37|0.032858
19:01:39|0.032871
19:01:39|0.032868
19:01:40|0.032866
19:01:42|0.032868
19:01:43|0.032853
19:01:43|0.03289
19:01:44|0.03289
19:01:45|0.032868
19:01:46|0.032868
19:01:47|0.032868
19:01:48|0.032889
19:01:49|0.032889
19:01:50|0.032865
19:01:51|0.032865
19:01:52|0.032859
19:01:54|0.032844
19:01:54|0.032854
19:01:55|0.032844
19:01:56|0.032844
19:01:57|0.032844
19:01:58|0.032852
19:01:59|0.032852
19:02:00|0.032853
19:02:01|0.032838
19:02:02|0.032838
19:02:03|0.032838
19:02:05|0.032838
19:02:06|0.032861
19:02:06|0.03286
19:02:07|0.032851
19:02:09|0.032851
19:02:10|0.032861
19:02:10|0.032864
19:02:12|0.032864
19:02:12|0.032864
19:02:14|0.032864
19:02:15|0.03286
19:02:16|0.03286
19:02:17|0.03286
19:02:18|0.03286
19:02:19|0.032847
19:02:20|0.032847
19:02:21|0.032847
19:02:22|0.032847
19:02:23|0.032847
19:02:25|0.032877
19:02:25|0.032874
19:02:27|0.032874
19:02:27|0.032889
19:02:29|0.032889
19:02:29|0.032889
19:02:30|0.032889
19:02:32|0.032889
19:02:33|0.032889
19:02:33|0.032889
19:02:34|0.032889
19:02:36|0.032889
19:02:37|0.032889
19:02:38|0.032889
19:02:39|0.032888
19:02:40|0.032885
19:02:41|0.032875
19:02:42|0.032875
19:02:43|0.032875
19:02:44|0.032875
19:02:45|0.032875
19:02:46|0.032875
19:02:47|0.032875
19:02:48|0.032877
19:02:49|0.032877
19:02:50|0.032875
19:02:51|0.032866
19:02:52|0.032875
19:02:53|0.032875
19:02:54|0.032875
19:02:56|0.032873
19:02:57|0.032873
19:02:58|0.032873
19:02:59|0.032873
19:03:01|0.032873
19:03:02|0.032883
19:03:02|0.032893
19:03:04|0.032887
19:03:04|0.032876
19:03:06|0.032876
19:03:07|0.032876
19:03:08|0.032894
19:03:09|0.032894
19:03:10|0.032893
19:03:11|0.0329
19:03:12|0.032914
19:03:13|0.032903
19:03:14|0.032906
19:03:15|0.032906
19:03:16|0.032906
19:03:17|0.032906
19:03:18|0.032906
19:03:20|0.032906
19:03:21|0.032906
19:03:22|0.032915
19:03:23|0.032915
19:03:24|0.032915
19:03:25|0.032915
19:03:26|0.032906
19:03:27|0.03291
19:03:28|0.032891
19:03:29|0.032891
19:03:30|0.032891
19:03:31|0.032891
19:03:32|0.032891
19:03:33|0.032891
19:03:33|0.032891
19:03:35|0.032914
19:03:36|0.032914
19:03:37|0.032922
19:03:38|0.032922
19:03:38|0.03292
19:03:39|0.032902
19:03:41|0.032902
19:03:42|0.032902
19:03:43|0.032945
19:03:44|0.032945
19:03:45|0.032951
19:03:46|0.032962
19:03:47|0.032979
19:03:48|0.032992
19:03:49|0.033011
19:03:50|0.033011
19:03:51|0.032987
19:03:52|0.032991
19:03:53|0.032978
19:03:54|0.032993
19:03:55|0.032994
19:03:57|0.032994
19:03:58|0.032994
19:03:59|0.032995
19:03:59|0.033002
19:04:01|0.033002
19:04:02|0.033002
19:04:03|0.032972
19:04:05|0.032964
19:04:05|0.032962
19:04:06|0.032962
19:04:08|0.033003
19:04:09|0.032995
19:04:10|0.032992
19:04:10|0.032999
19:04:12|0.032996
19:04:13|0.032996
19:04:14|0.032996
19:04:15|0.032993
19:04:16|0.032997
19:04:17|0.032993
19:04:18|0.032993
19:04:19|0.032988
19:04:20|0.032988
19:04:21|0.032974
19:04:22|0.032978
19:04:23|0.032978
19:04:24|0.033002
19:04:25|0.033002
19:04:26|0.033007
19:04:27|0.033007
19:04:28|0.033007
19:04:29|0.03302
19:04:30|0.033018
19:04:31|0.033018
19:04:32|0.033021
19:04:34|0.033007
19:04:34|0.033007
19:04:36|0.032991
19:04:37|0.032999
19:04:37|0.032985
19:04:38|0.032986
19:04:40|0.032986
19:04:41|0.033011
19:04:41|0.033011
19:04:42|0.033011
19:04:44|0.033005
19:04:45|0.033005
19:04:45|0.033005
19:04:46|0.033014
19:04:47|0.033016
19:04:48|0.033016
19:04:49|0.033016
19:04:50|0.033016
19:04:52|0.033019
19:04:52|0.033019
19:04:53|0.033019
19:04:54|0.033019
19:04:56|0.033028
19:04:56|0.033028
19:04:57|0.033028
19:04:59|0.033014
19:05:00|0.033014
19:05:01|0.03301
19:05:03|0.03301
19:05:04|0.032991
19:05:05|0.033017
19:05:06|0.033017
19:05:07|0.033017
19:05:08|0.033017
19:05:09|0.033032
19:05:10|0.033032
19:05:11|0.033037
19:05:12|0.033037
19:05:13|0.033038
19:05:14|0.033038
19:05:16|0.033038
19:05:16|0.033035
19:05:17|0.033035
19:05:18|0.033026
19:05:20|0.033026
19:05:20|0.033018
19:05:21|0.03302
19:05:23|0.03302
19:05:24|0.03302
19:05:25|0.03302
19:05:25|0.03302
19:05:26|0.03302
19:05:27|0.03302
19:05:29|0.033047
19:05:30|0.033039
19:05:30|0.033039
19:05:31|0.03305
19:05:32|0.033058
19:05:34|0.033057
19:05:35|0.033036
19:05:36|0.033029
19:05:37|0.033029
19:05:38|0.033029
19:05:39|0.033043
19:05:40|0.033036
19:05:41|0.033029
19:05:42|0.033043
19:05:43|0.033043
19:05:45|0.033056
19:05:45|0.033049
19:05:46|0.033049
19:05:47|0.033043
19:05:48|0.033035
19:05:49|0.033035
19:05:50|0.033035
19:05:52|0.033035
19:05:52|0.033035
19:05:54|0.033035
19:05:54|0.033035
19:05:55|0.033043
19:05:56|0.033043
19:05:57|0.033043
19:05:59|0.03304
19:06:00|0.03304
19:06:01|0.033054
19:06:03|0.033054
19:06:04|0.033054
19:06:04|0.033054
19:06:05|0.033054
19:06:06|0.033054
19:06:07|0.033041
19:06:08|0.033041
19:06:10|0.033041
19:06:10|0.033035
19:06:11|0.033035
19:06:13|0.033035
19:06:13|0.033035
19:06:15|0.033039
19:06:15|0.033035
19:06:16|0.033035
19:06:18|0.033035
19:06:18|0.033035
19:06:19|0.033035
19:06:21|0.033035
19:06:23|0.033041
19:06:23|0.033066
19:06:24|0.033073
19:06:25|0.033073
19:06:26|0.033073
19:06:27|0.033065
19:06:29|0.033057
19:06:29|0.033057
19:06:31|0.033045
19:06:31|0.033045
19:06:32|0.033045
19:06:33|0.033039
19:06:34|0.033039
19:06:35|0.033046
19:06:36|0.033044
19:06:37|0.033044
19:06:38|0.033044
19:06:40|0.033044
19:06:40|0.033042
19:06:41|0.033042
19:06:42|0.033039
19:06:43|0.033021
19:06:45|0.033015
19:06:45|0.033014
19:06:46|0.032998
19:06:48|0.033006
19:06:48|0.032991
19:06:49|0.032991
19:06:50|0.032976
19:06:52|0.032958
19:06:52|0.032948
19:06:53|0.03297
19:06:54|0.03297
19:06:56|0.03297
19:06:56|0.03297
19:06:57|0.032972
19:06:59|0.032983
19:07:01|0.032996
19:07:02|0.032979
19:07:02|0.032988
19:07:04|0.032988
19:07:05|0.032997
19:07:06|0.033012
19:07:07|0.033012
19:07:07|0.033015
19:07:08|0.033015
19:07:09|0.03303
19:07:11|0.033028
19:07:12|0.033028
19:07:13|0.033028
19:07:14|0.033028
19:07:15|0.033028
19:07:16|0.033028
19:07:17|0.033028
19:07:18|0.033028
19:07:19|0.033028
19:07:20|0.033021
19:07:21|0.033021
19:07:22|0.033034
19:07:23|0.033034
19:07:24|0.033028
19:07:25|0.033028
19:07:26|0.033028
19:07:27|0.033028
19:07:28|0.033028
19:07:29|0.033028
19:07:30|0.033028
19:07:31|0.033043
19:07:32|0.033053
19:07:33|0.033053
19:07:34|0.033053
19:07:35|0.033071
19:07:36|0.033076
19:07:37|0.033065
19:07:38|0.033065
19:07:39|0.03308
19:07:40|0.033061
19:07:41|0.033061
19:07:42|0.033061
19:07:43|0.033061
19:07:45|0.033061
19:07:46|0.033079
19:07:46|0.033073
19:07:47|0.033085
19:07:48|0.033073
19:07:49|0.033053
19:07:50|0.033056
19:07:51|0.033056
19:07:52|0.033073
19:07:53|0.033057
19:07:54|0.033057
19:07:55|0.033041
19:07:56|0.033041
19:07:57|0.033041
19:07:58|0.033041
19:08:00|0.033041
19:08:02|0.033041
19:08:03|0.033067
19:08:04|0.033065
19:08:05|0.033072
19:08:06|0.033069
19:08:07|0.033037
19:08:08|0.033059
19:08:09|0.033061
19:08:10|0.033061
19:08:11|0.033098
19:08:12|0.033098
19:08:13|0.033096
19:08:15|0.033103
19:08:16|0.033098
19:08:16|0.033098
19:08:18|0.033098
19:08:19|0.033098
19:08:20|0.033098
19:08:20|0.033098
19:08:22|0.033093
19:08:23|0.033093
19:08:24|0.0331
19:08:25|0.033093
19:08:26|0.033093
19:08:27|0.033082
19:08:28|0.033082
19:08:29|0.033073
19:08:30|0.033093
19:08:31|0.033093
19:08:32|0.033095
19:08:33|0.033095
19:08:35|0.033101
19:08:36|0.033101
19:08:37|0.033102
19:08:38|0.033102
19:08:38|0.033102
19:08:40|0.033102
19:08:40|0.033082
19:08:41|0.033082
19:08:43|0.033101
19:08:43|0.033101
19:08:44|0.033093
19:08:46|0.033106
19:08:46|0.033093
19:08:48|0.03311
19:08:48|0.03311
19:08:49|0.033093
19:08:50|0.033072
19:08:51|0.033081
19:08:52|0.033096
19:08:53|0.033096
19:08:54|0.033096
19:08:55|0.033093
19:08:57|0.033099
19:08:58|0.033099
19:08:59|0.033099
19:08:59|0.033099
19:09:02|0.033099
19:09:03|0.033096
19:09:04|0.033072
19:09:05|0.033079
19:09:06|0.033079
19:09:07|0.033079
19:09:08|0.033076
19:09:09|0.033076
19:09:10|0.033078
19:09:11|0.033093
19:09:12|0.033092
19:09:14|0.033082
19:09:14|0.033082
19:09:15|0.033093
19:09:16|0.033108
19:09:18|0.033108
19:09:19|0.033108
19:09:20|0.033089
19:09:21|0.033079
19:09:21|0.033075
19:09:23|0.033076
19:09:23|0.033076
19:09:25|0.033093
19:09:26|0.033092
19:09:27|0.033092
19:09:28|0.033092
19:09:29|0.033092
19:09:30|0.033092
19:09:31|0.033092
19:09:32|0.033092
19:09:33|0.033096
19:09:34|0.033072
19:09:35|0.033081
19:09:36|0.033081
19:09:37|0.03308
19:09:38|0.03308
19:09:39|0.03308
19:09:40|0.03307
19:09:41|0.033081
19:09:42|0.033081
19:09:43|0.033081
19:09:44|0.033081
19:09:45|0.033079
19:09:46|0.033079
19:09:47|0.033079
19:09:48|0.033079
19:09:49|0.033079
19:09:50|0.033084
19:09:51|0.033091
19:09:52|0.033098
19:09:53|0.033098
19:09:54|0.033098
19:09:55|0.033098
19:09:56|0.033098
19:09:57|0.033098
19:09:58|0.033098
19:09:59|0.033098
19:10:00|0.033098
19:10:01|0.0331
19:10:02|0.03311
19:10:03|0.033108
19:10:04|0.033106
19:10:05|0.033106
19:10:06|0.033094
19:10:07|0.033094
19:10:08|0.033112
19:10:09|0.033112
19:10:10|0.033116
19:10:11|0.033126
19:10:12|0.03313
19:10:13|0.033166
19:10:14|0.033197
19:10:15|0.033194
19:10:16|0.033197
19:10:18|0.033197
19:10:19|0.033204
19:10:20|0.033215
19:10:20|0.033216
19:10:21|0.033219
19:10:22|0.03323
19:10:24|0.033231
19:10:25|0.033228
19:10:25|0.033211
19:10:26|0.033211
19:10:27|0.033204
19:10:29|0.033198
19:10:30|0.033197
19:10:31|0.033192
19:10:31|0.033192
19:10:32|0.033192
19:10:34|0.033192
19:10:34|0.033192
19:10:35|0.033187
19:10:36|0.033202
19:10:38|0.033198
19:10:39|0.033176
19:10:39|0.033176
19:10:41|0.033176
19:10:42|0.033176
19:10:42|0.033176
19:10:44|0.033176
19:10:44|0.033183
19:10:46|0.033202
19:10:47|0.033209
19:10:47|0.033194
19:10:49|0.033201
19:10:50|0.033202
19:10:51|0.033196
19:10:52|0.033195
19:10:53|0.033195
19:10:54|0.033206
19:10:55|0.033206
19:10:56|0.033206
19:10:57|0.033194
19:10:58|0.0332
19:10:59|0.033194
19:11:00|0.033188
19:11:01|0.033188
19:11:02|0.033188
19:11:04|0.033188
19:11:05|0.03315
19:11:06|0.033149
19:11:07|0.033148
19:11:08|0.033175
19:11:08|0.033155
19:11:10|0.033155
19:11:10|0.033155
19:11:11|0.033155
19:11:12|0.0332
19:11:13|0.03319
19:11:15|0.033169
19:11:15|0.033155
19:11:16|0.033155
19:11:17|0.033156
19:11:19|0.033164
19:11:19|0.033164
19:11:20|0.033164
19:11:21|0.033179
19:11:22|0.033185
19:11:24|0.033185
19:11:24|0.033185
19:11:26|0.033185
19:11:27|0.033185
19:11:28|0.033184
19:11:29|0.033171
19:11:30|0.033186
19:11:31|0.033187
19:11:31|0.033204
19:11:33|0.033201
19:11:34|0.033201
19:11:35|0.0332
19:11:35|0.0332
19:11:37|0.033184
19:11:38|0.033189
19:11:39|0.033189
19:11:40|0.033189
19:11:41|0.033187
19:11:42|0.033187
19:11:43|0.033187
19:11:44|0.033187
19:11:45|0.033187
19:11:46|0.033187
19:11:47|0.033199
19:11:48|0.033199
19:11:49|0.033199
19:11:50|0.033199
19:11:51|0.033188
19:11:52|0.033187
19:11:53|0.033187
19:11:54|0.033187
19:11:55|0.033187
19:11:56|0.033187
19:11:57|0.033187
19:11:58|0.033178
19:11:59|0.033195
19:12:00|0.033195
19:12:01|0.033195
19:12:02|0.033195
19:12:03|0.033185
19:12:04|0.033185
19:12:06|0.033178
19:12:07|0.03318
19:12:08|0.03318
19:12:09|0.033181
19:12:10|0.033181
19:12:11|0.033181
19:12:12|0.033181
19:12:14|0.033181
19:12:15|0.033181
19:12:15|0.033181
19:12:16|0.033207
19:12:17|0.033207
19:12:18|0.033193
19:12:20|0.033193
19:12:20|0.033193
19:12:21|0.033193
19:12:23|0.033193
19:12:24|0.033195
19:12:25|0.033195
19:12:25|0.033195
19:12:26|0.033192
19:12:28|0.033192
19:12:29|0.033188
19:12:29|0.033187
19:12:31|0.033187
19:12:32|0.033187
19:12:32|0.033187
19:12:33|0.033193
19:12:34|0.033193
19:12:35|0.033193
19:12:36|0.033193
19:12:37|0.033193
19:12:38|0.033193
19:12:39|0.033193
19:12:41|0.033193
19:12:42|0.033194
19:12:42|0.033198
19:12:43|0.033198
19:12:44|0.033198
19:12:45|0.0332
19:12:46|0.033206
19:12:48|0.033206
19:12:48|0.033206
19:12:50|0.0332
19:12:50|0.0332
19:12:51|0.0332
19:12:52|0.0332
19:12:53|0.0332
19:12:54|0.033208
19:12:55|0.033213
19:12:56|0.033213
19:12:58|0.033213
19:12:58|0.033213
19:13:00|0.033207
19:13:00|0.033207
19:13:01|0.033204
19:13:03|0.033204
19:13:04|0.033204
19:13:04|0.033228
19:13:06|0.033228
19:13:08|0.033228
19:13:08|0.033207
19:13:10|0.033215
19:13:11|0.033215
19:13:12|0.033229
19:13:13|0.03324
19:13:14|0.033246
19:13:15|0.033246
19:13:16|0.033233
19:13:17|0.033244
19:13:18|0.033245
19:13:19|0.033246
19:13:20|0.033246
19:13:21|0.033246
19:13:22|0.033246
19:13:24|0.033246
19:13:25|0.033248
19:13:25|0.033248
19:13:26|0.033233
19:13:28|0.033247
19:13:28|0.033238
19:13:29|0.033238
19:13:31|0.033238
19:13:31|0.033238
19:13:32|0.033259
19:13:34|0.033259
19:13:34|0.033259
19:13:36|0.033259
19:13:37|0.033255
19:13:38|0.03326
19:13:38|0.03326
19:13:40|0.033254
19:13:40|0.033256
19:13:42|0.033254
19:13:42|0.033254
19:13:44|0.033253
19:13:45|0.033254
19:13:46|0.033254
19:13:47|0.033254
19:13:48|0.033239
19:13:49|0.033239
19:13:50|0.033239
19:13:50|0.033239
19:13:51|0.033239
19:13:53|0.033239
19:13:54|0.033274
19:13:55|0.033275
19:13:56|0.033286
19:13:57|0.033286
19:13:58|0.033289
19:13:59|0.033289
19:13:59|0.033281
19:14:01|0.033276
19:14:02|0.033272
19:14:02|0.033272
19:14:04|0.033272
19:14:05|0.033272
19:14:07|0.033272
19:14:07|0.033256
19:14:09|0.03327
19:14:10|0.03327
19:14:11|0.03327
19:14:12|0.033287
19:14:13|0.033294
19:14:14|0.033294
19:14:15|0.033294
19:14:16|0.033295
19:14:17|0.033298
19:14:18|0.033293
19:14:18|0.03328
19:14:20|0.03328
19:14:21|0.03328
19:14:22|0.03328
19:14:23|0.033279
19:14:24|0.033272
19:14:25|0.03328
19:14:26|0.03328
19:14:27|0.03328
19:14:28|0.033258
19:14:29|0.033258
19:14:30|0.033271
19:14:31|0.033271
19:14:32|0.033271
19:14:33|0.033271
19:14:34|0.033277
19:14:35|0.033261
19:14:36|0.033275
19:14:37|0.033281
19:14:38|0.033263
19:14:39|0.033263
19:14:40|0.03327
19:14:41|0.033291
19:14:42|0.033291
19:14:43|0.033279
19:14:44|0.03327
19:14:45|0.033258
19:14:46|0.033264
19:14:47|0.033264
19:14:48|0.033266
19:14:49|0.033266
19:14:51|0.033266
19:14:51|0.033266
19:14:52|0.033266
19:14:53|0.03326
19:14:55|0.03326
19:14:55|0.03325
19:14:57|0.03325
19:14:57|0.033246
19:14:58|0.03324
19:14:59|0.033239
19:15:01|0.033239
19:15:02|0.033218
19:15:02|0.03325
19:15:03|0.03325
19:15:05|0.033263
19:15:05|0.033263
19:15:07|0.033255
19:15:08|0.033258
19:15:10|0.033258
19:15:11|0.033266
19:15:11|0.033266
19:15:13|0.033281
19:15:13|0.033281
19:15:15|0.0333
19:15:16|0.0333
19:15:17|0.033301
19:15:18|0.03331
19:15:19|0.033314
19:15:20|0.033315
19:15:21|0.033319
19:15:22|0.033315
19:15:23|0.033315
19:15:24|0.033315
19:15:25|0.033314
19:15:26|0.033314
19:15:27|0.033311
19:15:28|0.033303
19:15:29|0.033275
19:15:31|0.033259
19:15:31|0.033259
19:15:32|0.033276
19:15:34|0.033276
19:15:35|0.033276
19:15:36|0.033276
19:15:37|0.033276
19:15:38|0.033276
19:15:39|0.033276
19:15:40|0.033275
19:15:41|0.033275
19:15:42|0.033254
19:15:44|0.033264
19:15:44|0.033246
19:15:46|0.033255
19:15:46|0.033273
19:15:47|0.033267
19:15:48|0.033267
19:15:49|0.033267
19:15:50|0.033273
19:15:51|0.033273
19:15:52|0.033273
19:15:54|0.033276
19:15:55|0.033276
19:15:55|0.033276
19:15:56|0.033281
19:15:57|0.033281
19:15:58|0.033281
19:15:59|0.03326
19:16:00|0.033267
19:16:01|0.033267
19:16:02|0.033267
19:16:03|0.033267
19:16:04|0.033246
19:16:05|0.033223
19:16:07|0.033221
19:16:08|0.03323
19:16:10|0.033235
19:16:11|0.033244
19:16:12|0.033235
19:16:13|0.033235
19:16:14|0.033235
19:16:15|0.033235
19:16:16|0.033235
19:16:18|0.033158
19:16:18|0.03316
19:16:19|0.03316
19:16:21|0.033134
19:16:22|0.033139
19:16:22|0.033117
19:16:24|0.033117
19:16:24|0.033094
19:16:25|0.033086
19:16:26|0.033102
19:16:28|0.033101
19:16:28|0.033088
19:16:30|0.033126
19:16:31|0.03313
19:16:32|0.03313
19:16:34|0.033134
19:16:34|0.03316
19:16:36|0.033171
19:16:36|0.033171
19:16:37|0.033171
19:16:38|0.033171
19:16:39|0.033172
19:16:40|0.033152
19:16:41|0.033144
19:16:42|0.033144
19:16:44|0.03314
19:16:45|0.03314
19:16:45|0.03314
19:16:47|0.03314
19:16:48|0.03314
19:16:48|0.03314
19:16:49|0.033131
19:16:50|0.033123
19:16:52|0.033124
19:16:52|0.033123
19:16:53|0.033128
19:16:55|0.033128
19:16:55|0.033136
19:16:56|0.033136
19:16:57|0.033116
19:16:58|0.033116
19:16:59|0.033116
19:17:02|0.033116
19:17:03|0.033116
19:17:04|0.03314
19:17:05|0.03314
19:17:06|0.033152
19:17:07|0.033152
19:17:08|0.033152
19:17:10|0.033152
19:17:11|0.033152
19:17:12|0.033171
19:17:13|0.033171
19:17:14|0.033171
19:17:15|0.033171
19:17:16|0.033171
19:17:17|0.033168
19:17:18|0.033168
19:17:19|0.033168
19:17:20|0.033168
19:17:21|0.033158
19:17:22|0.033158
19:17:23|0.033151
19:17:24|0.033134
19:17:25|0.033137
19:17:26|0.033137
19:17:27|0.033137
19:17:28|0.033125
19:17:29|0.033125
19:17:30|0.033116
19:17:31|0.033116
19:17:32|0.033116
19:17:34|0.033116
19:17:34|0.033087
19:17:35|0.033087
19:17:36|0.033084
19:17:37|0.033084
19:17:39|0.033115
19:17:39|0.033115
19:17:41|0.033115
19:17:42|0.033136
19:17:42|0.033113
19:17:43|0.033113
19:17:44|0.033113
19:17:46|0.033113
19:17:46|0.033113
19:17:47|0.033113
19:17:49|0.033097
19:17:50|0.033097
19:17:50|0.033106
19:17:52|0.033104
19:17:53|0.03309
19:17:54|0.03309
19:17:55|0.03309
19:17:55|0.03309
19:17:56|0.033102
19:17:58|0.033102
19:17:59|0.033114
19:17:59|0.033106
19:18:00|0.033106
19:18:01|0.033106
19:18:03|0.033106
19:18:04|0.033097
19:18:05|0.033097
19:18:06|0.033097
19:18:07|0.033097
19:18:07|0.033097
19:18:09|0.033097
19:18:11|0.033097
19:18:12|0.033093
19:18:12|0.033084
19:18:14|0.033081
19:18:15|0.033081
19:18:17|0.033081
19:18:17|0.033089
19:18:18|0.033089
19:18:20|0.033088
19:18:21|0.033088
19:18:22|0.033081
19:18:22|0.033055
19:18:23|0.033055
19:18:25|0.03306
19:18:26|0.033063
19:18:27|0.033063
19:18:28|0.033063
19:18:29|0.033056
19:18:29|0.033056
19:18:30|0.03306
19:18:31|0.03306
19:18:33|0.033067
19:18:33|0.033067
19:18:35|0.033067
19:18:36|0.033003
19:18:36|0.033031
19:18:38|0.033
19:18:39|0.03303
19:18:39|0.032978
19:18:41|0.033019
19:18:41|0.033019
19:18:44|0.033019
19:18:45|0.033019
19:18:45|0.033021
19:18:46|0.033021
19:18:47|0.033021
19:18:48|0.033021
19:18:49|0.033019
19:18:50|0.033019
19:18:51|0.033019
19:18:52|0.032983
19:18:53|0.03297
19:18:55|0.032951
19:18:55|0.032967
19:18:56|0.032943
19:18:57|0.032943
19:18:58|0.032943
19:18:59|0.032936
19:19:00|0.032939
19:19:01|0.032939
19:19:02|0.032936
19:19:03|0.032933
19:19:04|0.032933
19:19:05|0.032938
19:19:06|0.032937
19:19:07|0.032937
19:19:08|0.032937
19:19:09|0.032969
19:19:11|0.032974
19:19:12|0.032974
19:19:13|0.032974
19:19:14|0.032974
19:19:16|0.032977
19:19:17|0.033011
19:19:17|0.033011
19:19:19|0.033019
19:19:19|0.033019
19:19:21|0.033019
19:19:22|0.033019
19:19:23|0.033018
19:19:24|0.033004
19:19:25|0.033004
19:19:26|0.032989
19:19:27|0.032989
19:19:28|0.032989
19:19:29|0.032989
19:19:30|0.033008
19:19:32|0.033009
19:19:32|0.033002
19:19:33|0.032994
19:19:34|0.032992
19:19:35|0.032992
19:19:36|0.033011
19:19:37|0.033021
19:19:38|0.033048
19:19:39|0.033046
19:19:40|0.033052
19:19:41|0.033052
19:19:42|0.033052
19:19:44|0.033052
19:19:45|0.033052
19:19:46|0.03304
19:19:46|0.033049
19:19:47|0.03304
19:19:48|0.03304
19:19:49|0.03304
19:19:50|0.03304
19:19:51|0.033043
19:19:53|0.033043
19:19:54|0.033043
19:19:55|0.033043
19:19:55|0.033084
19:19:56|0.033094
19:19:57|0.033096
19:19:58|0.033106
19:19:59|0.033106
19:20:00|0.033099
19:20:01|0.033088
19:20:03|0.033069
19:20:04|0.033069
19:20:04|0.033069
19:20:06|0.0331
19:20:07|0.033088
19:20:07|0.0331
19:20:09|0.033094
19:20:10|0.033083
19:20:11|0.033081
19:20:12|0.033094
19:20:14|0.033094
19:20:15|0.033094
19:20:16|0.033103
19:20:16|0.033103
19:20:18|0.033103
19:20:18|0.033103
19:20:20|0.033088
19:20:21|0.033088
19:20:21|0.033088
19:20:23|0.0331
19:20:24|0.033087
19:20:25|0.033086
19:20:25|0.033086
19:20:26|0.033085
19:20:28|0.033071
19:20:30|0.03312
19:20:31|0.033124
19:20:32|0.033124
19:20:32|0.033123
19:20:34|0.033123
19:20:35|0.033147
19:20:35|0.033147
19:20:36|0.033147
19:20:37|0.033147
19:20:38|0.033147
19:20:40|0.033147
19:20:41|0.033147
19:20:41|0.033149
19:20:43|0.033149
19:20:43|0.033149
19:20:44|0.033149
19:20:45|0.033126
19:20:47|0.033126
19:20:48|0.033138
19:20:49|0.03313
19:20:50|0.03313
19:20:50|0.03313
19:20:51|0.03313
19:20:53|0.03313
19:20:54|0.033138
19:20:55|0.033138
19:20:56|0.033138
19:20:57|0.033149
19:20:58|0.033149
19:20:59|0.033149
19:21:00|0.033149
19:21:00|0.033149
19:21:02|0.033126
19:21:02|0.033126
19:21:04|0.033126
19:21:05|0.033126
19:21:06|0.03313
19:21:07|0.033129
19:21:08|0.033137
19:21:08|0.033119
19:21:10|0.033119
19:21:11|0.033119
19:21:11|0.033119
19:21:14|0.033113
19:21:14|0.033113
19:21:16|0.033113
19:21:17|0.033113
19:21:18|0.033113
19:21:19|0.033134
19:21:19|0.033134
19:21:22|0.033134
19:21:23|0.033124
19:21:23|0.03315
19:21:24|0.03315
19:21:26|0.033162
19:21:27|0.033162
19:21:27|0.033162
19:21:28|0.033173
19:21:29|0.033173
19:21:31|0.033173
19:21:31|0.033157
19:21:33|0.033157
19:21:33|0.033135
19:21:35|0.033154
19:21:35|0.033154
19:21:37|0.033162
19:21:37|0.033165
19:21:38|0.033165
19:21:40|0.033165
19:21:40|0.033165
19:21:41|0.033165
19:21:42|0.033165
19:21:44|0.033172
19:21:44|0.033172
19:21:45|0.033172
19:21:46|0.033172
19:21:47|0.033172
19:21:48|0.033172
19:21:49|0.033172
19:21:50|0.033157
19:21:51|0.033157
19:21:52|0.03315
19:21:53|0.03315
19:21:54|0.03315
19:21:55|0.033136
19:21:56|0.033135
19:21:58|0.033104
19:21:59|0.033117
19:21:59|0.033117
19:22:00|0.033105
19:22:01|0.033105
19:22:02|0.033105
19:22:04|0.033105
19:22:05|0.033105
19:22:06|0.033132
19:22:06|0.033132
19:22:07|0.033132
19:22:09|0.033141
19:22:09|0.033144
19:22:11|0.033144
19:22:11|0.033133
19:22:12|0.033133
19:22:14|0.033133
19:22:16|0.033133
19:22:17|0.033127
19:22:18|0.033127
19:22:18|0.033132
19:22:20|0.033132
19:22:22|0.033132
19:22:22|0.033145
19:22:24|0.033145
19:22:25|0.033144
19:22:26|0.033144
19:22:26|0.033144
19:22:28|0.033144
19:22:29|0.033144
19:22:30|0.033143
19:22:30|0.033143
19:22:31|0.033143
19:22:32|0.033141
19:22:34|0.033141
19:22:35|0.033141
19:22:35|0.033141
19:22:36|0.033141
19:22:37|0.033141
19:22:38|0.03311
19:22:39|0.033112
19:22:40|0.033112
19:22:41|0.033116
19:22:42|0.033116
19:22:44|0.033116
19:22:45|0.033116
19:22:45|0.033132
19:22:47|0.033132
19:22:47|0.033142
19:22:49|0.033142
19:22:49|0.033142
19:22:51|0.033142
19:22:51|0.033142
19:22:53|0.033143
19:22:53|0.033143
19:22:54|0.03316
19:22:55|0.033155
19:22:57|0.033155
19:22:58|0.03315
19:22:59|0.033143
19:23:00|0.033143
19:23:00|0.033143
19:23:01|0.033143
19:23:03|0.033143
19:23:04|0.033143
19:23:04|0.033116
19:23:05|0.033116
19:23:07|0.033116
19:23:08|0.033113
19:23:08|0.033114
19:23:10|0.033114
19:23:11|0.033114
19:23:11|0.033123
19:23:12|0.033123
19:23:14|0.033123
19:23:15|0.033117
19:23:16|0.033117
19:23:17|0.033117
19:23:19|0.033106
19:23:19|0.033106
19:23:20|0.033109
19:23:21|0.033109
19:23:23|0.033104
19:23:24|0.033104
19:23:24|0.033104
19:23:25|0.033106
19:23:27|0.033106
19:23:28|0.033103
19:23:28|0.033103
19:23:30|0.033103
19:23:31|0.033103
19:23:32|0.033103
19:23:32|0.033103
19:23:33|0.033103
19:23:35|0.033103
19:23:35|0.033105
19:23:37|0.033126
19:23:38|0.033139
19:23:38|0.033117
19:23:39|0.03312
19:23:40|0.033128
19:23:42|0.033128
19:23:42|0.033128
19:23:43|0.033128
19:23:44|0.033128
19:23:45|0.033128
19:23:46|0.033122
19:23:47|0.033122
19:23:48|0.033122
19:23:49|0.033122
19:23:50|0.033109
19:23:51|0.033103
19:23:53|0.033103
19:23:54|0.033103
19:23:54|0.033103
19:23:55|0.033103
19:23:57|0.033125
19:23:57|0.033109
19:23:58|0.033121
19:24:00|0.03311
19:24:01|0.03311
19:24:01|0.033122
19:24:02|0.033122
19:24:04|0.033104
19:24:04|0.033104
19:24:05|0.033104
19:24:07|0.033111
19:24:07|0.033111
19:24:09|0.033114
19:24:09|0.033114
19:24:10|0.033114
19:24:12|0.033114
19:24:13|0.033108
19:24:13|0.033108
19:24:14|0.033108
19:24:16|0.033096
19:24:17|0.033106
19:24:19|0.033086
19:24:20|0.033086
19:24:20|0.033086
19:24:22|0.033086
19:24:23|0.033086
19:24:24|0.033086
19:24:25|0.033086
19:24:26|0.033086
19:24:26|0.033086
19:24:28|0.033086
19:24:29|0.033086
19:24:30|0.033086
19:24:31|0.033109
19:24:32|0.033109
19:24:33|0.033109
19:24:34|0.033109
19:24:35|0.033109
19:24:36|0.033109
19:24:37|0.033123
19:24:38|0.033123
19:24:39|0.033123
19:24:40|0.033123
19:24:41|0.033112
19:24:42|0.033112
19:24:43|0.033112
19:24:44|0.033112
19:24:45|0.033112
19:24:46|0.033112
19:24:47|0.033112
19:24:48|0.033112
19:24:49|0.033112
19:24:50|0.033112
19:24:51|0.033112
19:24:52|0.033112
19:24:53|0.033112
19:24:54|0.033115
19:24:55|0.033115
19:24:56|0.033115
19:24:57|0.033115
19:24:58|0.033115
19:24:59|0.033115
19:25:00|0.033114
19:25:01|0.033114
19:25:02|0.033114
19:25:03|0.033114
19:25:04|0.033114
19:25:05|0.033114
19:25:06|0.033114
19:25:07|0.033114
19:25:08|0.033114
19:25:09|0.033114
19:25:10|0.033107
19:25:11|0.03312
19:25:12|0.03312
19:25:13|0.03312
19:25:14|0.03312
19:25:15|0.03312
19:25:16|0.03312
19:25:17|0.03312
19:25:18|0.03312
19:25:19|0.03312
19:25:20|0.03312
19:25:21|0.03312
19:25:22|0.03312
19:25:23|0.033095
19:25:25|0.033094
19:25:26|0.033088
19:25:26|0.033088
19:25:28|0.033088
19:25:29|0.033095
19:25:29|0.033092
19:25:31|0.033092
19:25:32|0.033092
19:25:32|0.0331
19:25:34|0.0331
19:25:36|0.0331
19:25:36|0.0331
19:25:38|0.0331
19:25:39|0.0331
19:25:39|0.033098
19:25:40|0.03308
19:25:41|0.03308
19:25:42|0.03308
19:25:44|0.033093
19:25:44|0.033093
19:25:46|0.033093
19:25:47|0.033093
19:25:48|0.033093
19:25:49|0.033101
19:25:49|0.033101
19:25:50|0.033101
19:25:52|0.0331
19:25:53|0.0331
19:25:54|0.0331
19:25:55|0.0331
19:25:56|0.0331
19:25:56|0.033101
19:25:58|0.033101
19:25:58|0.033099
19:26:00|0.033099
19:26:00|0.033099
19:26:02|0.033099
19:26:03|0.033099
19:26:03|0.033099
19:26:05|0.033099
19:26:05|0.033099
19:26:07|0.033099
19:26:07|0.033099
19:26:09|0.033099
19:26:10|0.033099
19:26:11|0.033099
19:26:12|0.033092
19:26:13|0.033092
19:26:14|0.033092
19:26:15|0.033092
19:26:16|0.033092
19:26:17|0.033092
19:26:18|0.033092
19:26:19|0.033103
19:26:20|0.033103
19:26:22|0.033103
19:26:22|0.033106
19:26:24|0.033121
19:26:25|0.033121
19:26:25|0.033121
19:26:26|0.033121
19:26:28|0.033099
19:26:29|0.0331
19:26:30|0.0331
19:26:31|0.0331
19:26:32|0.0331
19:26:33|0.033097
19:26:34|0.033097
19:26:35|0.033099
19:26:36|0.033114
19:26:37|0.033114
19:26:38|0.033114
19:26:39|0.033114
19:26:40|0.033114
19:26:41|0.033114
19:26:42|0.033112
19:26:43|0.033112
19:26:44|0.033112
19:26:45|0.033112
19:26:46|0.033112
19:26:47|0.033114
19:26:48|0.033114
19:26:49|0.033114
19:26:51|0.033114
19:26:51|0.033114
19:26:53|0.033114
19:26:53|0.033093
19:26:54|0.033093
19:26:55|0.033093
19:26:56|0.033093
19:26:58|0.033093
19:26:58|0.033093
19:26:59|0.033093
19:27:01|0.033093
19:27:01|0.033093
19:27:02|0.033093
19:27:03|0.033087
19:27:05|0.033087
19:27:05|0.033092
19:27:07|0.033083
19:27:08|0.033079
19:27:09|0.033066
19:27:10|0.033066
19:27:11|0.033066
19:27:12|0.033049
19:27:12|0.033049
19:27:14|0.033049
19:27:15|0.033049
19:27:15|0.033049
19:27:17|0.033043
19:27:17|0.033043
19:27:19|0.033043
19:27:21|0.033043
19:27:21|0.033075
19:27:23|0.033075
19:27:24|0.033078
19:27:25|0.033078
19:27:25|0.033078
19:27:26|0.033097
19:27:28|0.033097
19:27:29|0.033097
19:27:30|0.033097
19:27:31|0.033114
19:27:32|0.033114
19:27:33|0.033114
19:27:34|0.033114
19:27:35|0.033114
19:27:36|0.033114
19:27:37|0.033113
19:27:38|0.033113
19:27:39|0.033114
19:27:40|0.033114
19:27:41|0.033114
19:27:42|0.033097
19:27:43|0.033097
19:27:44|0.033097
19:27:45|0.033097
19:27:46|0.033097
19:27:47|0.033097
19:27:48|0.033097
19:27:49|0.033097
19:27:50|0.033097
19:27:51|0.033097
19:27:52|0.033114
19:27:53|0.03314
19:27:54|0.03314
19:27:55|0.03314
19:27:57|0.03314
19:27:58|0.033134
19:27:58|0.033134
19:27:59|0.033134
19:28:01|0.03313
19:28:02|0.03313
19:28:03|0.03313
19:28:04|0.03313
19:28:05|0.033117
19:28:06|0.033109
19:28:06|0.033109
19:28:07|0.033122
19:28:10|0.033113
19:28:10|0.033113
19:28:11|0.033113
19:28:12|0.033113
19:28:14|0.033113
19:28:14|0.033113
19:28:15|0.033113
19:28:16|0.033122
19:28:17|0.033122
19:28:18|0.033122
19:28:20|0.033122
19:28:21|0.033112
19:28:22|0.033112
19:28:23|0.033112
19:28:24|0.03312
19:28:25|0.03312
19:28:26|0.03312
19:28:27|0.03312
19:28:28|0.03312
19:28:29|0.03312
19:28:30|0.033123
19:28:31|0.033123
19:28:32|0.033123
19:28:33|0.033123
19:28:34|0.033123
19:28:35|0.033123
19:28:36|0.033123
19:28:37|0.033123
19:28:38|0.033123
19:28:39|0.033123
19:28:40|0.033123
19:28:41|0.033123
19:28:42|0.033123
19:28:43|0.033123
19:28:44|0.033122
19:28:45|0.033122
19:28:46|0.033128
19:28:47|0.033128
19:28:48|0.033123
19:28:50|0.033133
19:28:51|0.03315
19:28:51|0.033145
19:28:52|0.033146
19:28:53|0.033146
19:28:54|0.033146
19:28:55|0.033146
19:28:56|0.033148
19:28:57|0.033148
19:28:58|0.033148
19:28:59|0.033148
19:29:00|0.033148
19:29:01|0.033148
19:29:02|0.033148
19:29:03|0.033156
19:29:04|0.033156
19:29:05|0.033156
19:29:06|0.033156
19:29:07|0.033156
19:29:08|0.033156
19:29:09|0.033156
19:29:10|0.033149
19:29:11|0.033149
19:29:12|0.033149
19:29:14|0.033149
19:29:15|0.033149
19:29:15|0.033149
19:29:16|0.033149
19:29:17|0.033149
19:29:18|0.033147
19:29:20|0.033147
19:29:21|0.033147
19:29:23|0.033147
19:29:24|0.033147
19:29:24|0.033147
19:29:26|0.033147
19:29:27|0.033147
19:29:28|0.03316
19:29:28|0.033174
19:29:29|0.03316
19:29:31|0.033159
19:29:32|0.033159
19:29:33|0.033158
19:29:34|0.03316
19:29:34|0.03316
19:29:35|0.033174
19:29:36|0.033174
19:29:37|0.033174
19:29:38|0.033172
19:29:39|0.033172
19:29:40|0.033172
19:29:41|0.033172
19:29:43|0.033171
19:29:43|0.033171
19:29:45|0.033171
19:29:45|0.033171
19:29:47|0.033159
19:29:47|0.033157
19:29:48|0.033157
19:29:50|0.033169
19:29:50|0.033169
19:29:52|0.033169
19:29:52|0.03317
19:29:54|0.033153
19:29:55|0.033153
19:29:56|0.033171
19:29:57|0.033171
19:29:58|0.033171
19:29:59|0.033171
19:29:59|0.033169
19:30:00|0.033169
19:30:02|0.033169
19:30:03|0.033169
19:30:04|0.033159
19:30:04|0.033159
19:30:05|0.033159
19:30:06|0.033138
19:30:07|0.033138
19:30:08|0.033138
19:30:09|0.033138
19:30:10|0.033138
19:30:11|0.033151
19:30:12|0.033151
19:30:14|0.03315
19:30:15|0.033167
19:30:16|0.033145
19:30:16|0.033156
19:30:18|0.033156
19:30:19|0.033156
19:30:19|0.033145
19:30:20|0.033145
19:30:22|0.033145
19:30:24|0.033145
19:30:25|0.033154
19:30:26|0.033154
19:30:27|0.033159
19:30:27|0.033159
19:30:29|0.033159
19:30:30|0.033159
19:30:31|0.033159
19:30:32|0.033158
19:30:33|0.033159
19:30:34|0.033159
19:30:35|0.033159
19:30:36|0.033154
19:30:37|0.033134
19:30:37|0.033116
19:30:39|0.033116
19:30:40|0.033116
19:30:41|0.033116
19:30:42|0.033129
19:30:42|0.033132
19:30:44|0.033132
19:30:45|0.033132
19:30:46|0.033132
19:30:47|0.033132
19:30:48|0.033132
19:30:49|0.033132
19:30:50|0.033144
19:30:51|0.033145
19:30:52|0.033145
19:30:53|0.033145
19:30:54|0.033145
19:30:55|0.033145
19:30:56|0.033145
19:30:57|0.033145
19:30:58|0.033145
19:30:59|0.033141
19:31:00|0.033141
19:31:01|0.033141
19:31:02|0.033141
19:31:03|0.033141
19:31:04|0.033113
19:31:05|0.033113
19:31:06|0.033113
19:31:08|0.0331
19:31:09|0.0331
19:31:09|0.033104
19:31:10|0.033104
19:31:12|0.033104
19:31:12|0.033112
19:31:13|0.033112
19:31:14|0.033112
19:31:16|0.033112
19:31:17|0.033112
19:31:18|0.033112
19:31:19|0.033112
19:31:20|0.033112
19:31:21|0.033112
19:31:21|0.033112
19:31:24|0.033112
19:31:25|0.033112
19:31:26|0.033112
19:31:27|0.033112
19:31:27|0.033112
19:31:29|0.033112
19:31:31|0.033112
19:31:32|0.033112
19:31:32|0.033112
19:31:34|0.033112
19:31:34|0.033145
19:31:36|0.033145
19:31:36|0.033146
19:31:37|0.033146
19:31:38|0.033146
19:31:39|0.033166
19:31:40|0.033166
19:31:41|0.033156
19:31:42|0.033156
19:31:43|0.033156
19:31:44|0.033156
19:31:45|0.033156
19:31:46|0.033157
19:31:48|0.033157
19:31:48|0.033157
19:31:49|0.033157
19:31:50|0.033157
19:31:51|0.033157
19:31:52|0.033157
19:31:54|0.033157
19:31:54|0.033157
19:31:55|0.033157
19:31:56|0.033157
19:31:57|0.033157
19:31:58|0.033146
19:31:59|0.033146
19:32:00|0.033146
19:32:01|0.033121
19:32:02|0.033116
19:32:03|0.033115
19:32:04|0.033115
19:32:06|0.033115
19:32:06|0.033115
19:32:07|0.033115
19:32:08|0.033109
19:32:09|0.033125
19:32:11|0.033113
19:32:12|0.033137
19:32:13|0.033137
19:32:13|0.033137
19:32:14|0.033137
19:32:15|0.033137
19:32:16|0.033137
19:32:18|0.033137
19:32:18|0.033137
19:32:19|0.033137
19:32:21|0.033137
19:32:21|0.0331
19:32:22|0.03309
19:32:24|0.033107
19:32:26|0.033099
19:32:26|0.033085
19:32:28|0.033085
19:32:28|0.033085
19:32:30|0.033085
19:32:31|0.03308
19:32:32|0.033079
19:32:33|0.033079
19:32:34|0.03309
19:32:35|0.03309
19:32:36|0.03309
19:32:37|0.033095
19:32:38|0.033095
19:32:39|0.033095
19:32:40|0.033095
19:32:41|0.033095
19:32:42|0.033095
19:32:43|0.033095
19:32:44|0.033071
19:32:45|0.033071
19:32:46|0.033071
19:32:47|0.033078
19:32:48|0.033078
19:32:49|0.033078
19:32:50|0.033078
19:32:51|0.033077
19:32:52|0.03308
19:32:53|0.033092
19:32:54|0.0331
19:32:55|0.0331
19:32:57|0.033088
19:32:57|0.033088
19:32:58|0.033088
19:32:59|0.033088
19:33:01|0.033088
19:33:01|0.033088
19:33:02|0.033078
19:33:03|0.033078
19:33:04|0.033074
19:33:05|0.033074
19:33:06|0.033087
19:33:07|0.033087
19:33:08|0.033087
19:33:10|0.033072
19:33:10|0.033072
19:33:11|0.033072
19:33:12|0.033072
19:33:14|0.033072
19:33:15|0.03307
19:33:15|0.033084
19:33:16|0.033085
19:33:17|0.033085
19:33:18|0.033085
19:33:19|0.033085
19:33:21|0.033085
19:33:21|0.033085
19:33:23|0.033096
19:33:23|0.033124
19:33:25|0.033124
19:33:27|0.033124
19:33:27|0.033124
19:33:29|0.033124
19:33:30|0.033123
19:33:31|0.033142
19:33:32|0.033142
19:33:33|0.033147
19:33:34|0.033147
19:33:35|0.033147
19:33:35|0.033147
19:33:37|0.033145
19:33:37|0.033145
19:33:39|0.033145
19:33:39|0.033145
19:33:40|0.033145
19:33:42|0.033145
19:33:42|0.033145
19:33:43|0.033185
19:33:45|0.033185
19:33:46|0.033185
19:33:47|0.033176
19:33:48|0.033176
19:33:49|0.033176
19:33:49|0.033188
19:33:51|0.033188
19:33:51|0.033176
19:33:52|0.033176
19:33:55|0.033176
19:33:55|0.033176
19:33:56|0.033169
19:33:57|0.033169
19:33:58|0.033169
19:33:59|0.033169
19:34:00|0.033169
19:34:01|0.033169
19:34:02|0.033183
19:34:03|0.033203
19:34:04|0.033244
19:34:06|0.033235
19:34:06|0.033245
19:34:07|0.033245
19:34:08|0.033245
19:34:09|0.03321
19:34:10|0.03321
19:34:11|0.033227
19:34:13|0.033227
19:34:13|0.033227
19:34:14|0.033249
19:34:15|0.033254
19:34:16|0.033254
19:34:17|0.033254
19:34:18|0.033261
19:34:19|0.033273
19:34:20|0.033283
19:34:21|0.033283
19:34:22|0.033279
19:34:23|0.033286
19:34:25|0.033286
19:34:26|0.033286
19:34:28|0.033284
19:34:29|0.033284
19:34:29|0.033268
19:34:31|0.033265
19:34:32|0.033275
19:34:33|0.033275
19:34:34|0.033258
19:34:35|0.033258
19:34:36|0.033258
19:34:37|0.033258
19:34:38|0.033258
19:34:39|0.033318
19:34:40|0.033341
19:34:41|0.03334
19:34:42|0.033341
19:34:43|0.033341
19:34:44|0.033341
19:34:45|0.033348
19:34:46|0.033333
19:34:47|0.033326
19:34:48|0.033312
19:34:49|0.033296
19:34:50|0.033296
19:34:51|0.033296
19:34:52|0.033296
19:34:53|0.033296
19:34:54|0.033296
19:34:55|0.033296
19:34:56|0.033296
19:34:57|0.033297
19:34:58|0.033297
19:34:59|0.033297
19:35:00|0.033297
19:35:01|0.033297
19:35:02|0.033297
19:35:03|0.033292
19:35:04|0.033292
19:35:05|0.033292
19:35:06|0.033284
19:35:07|0.033292
19:35:08|0.033292
19:35:09|0.033305
19:35:10|0.033305
19:35:11|0.033311
19:35:12|0.03329
19:35:13|0.033287
19:35:14|0.03328
19:35:15|0.033292
19:35:16|0.033309
19:35:17|0.033309
19:35:18|0.033309
19:35:19|0.033309
19:35:20|0.033306
19:35:21|0.033309
19:35:22|0.033309
19:35:23|0.033304
19:35:24|0.033304
19:35:26|0.033304
19:35:27|0.033304
19:35:28|0.033321
19:35:28|0.033337
19:35:30|0.033337
19:35:31|0.033327
19:35:33|0.033318
19:35:33|0.033318
19:35:35|0.033318
19:35:36|0.033318
19:35:37|0.033318
19:35:38|0.033318
19:35:39|0.033318
19:35:39|0.033318
19:35:40|0.033352
19:35:41|0.033387
19:35:42|0.033414
19:35:43|0.033402
19:35:44|0.033388
19:35:45|0.033399
19:35:46|0.033399
19:35:47|0.033399
19:35:48|0.033402
19:35:50|0.033399
19:35:50|0.033403
19:35:52|0.033407
19:35:53|0.033396
19:35:53|0.033396
19:35:55|0.03341
19:35:55|0.03341
19:35:56|0.03341
19:35:57|0.03341
19:35:59|0.033408
19:35:59|0.033406
19:36:01|0.033384
19:36:02|0.033396
19:36:03|0.033393
19:36:04|0.033394
19:36:04|0.033373
19:36:06|0.033373
19:36:06|0.033373
19:36:07|0.033402
19:36:08|0.033402
19:36:09|0.03341
19:36:11|0.033393
19:36:12|0.033409
19:36:12|0.033409
19:36:14|0.033383
19:36:15|0.033383
19:36:15|0.033383
19:36:17|0.033408
19:36:18|0.033409
19:36:18|0.033391
19:36:20|0.033391
19:36:21|0.033405
19:36:21|0.033405
19:36:23|0.033405
19:36:24|0.03336
19:36:25|0.03336
19:36:26|0.033405
19:36:27|0.03341
19:36:28|0.033433
19:36:30|0.033433
19:36:30|0.033395
19:36:32|0.033395
19:36:32|0.033395
19:36:33|0.033391
19:36:34|0.033391
19:36:35|0.033391
19:36:37|0.033395
19:36:39|0.033397
19:36:40|0.033398
19:36:41|0.033413
19:36:41|0.033413
19:36:42|0.033395
19:36:43|0.033396
19:36:45|0.033396
19:36:45|0.033403
19:36:46|0.033396
19:36:47|0.033421
19:36:48|0.033421
19:36:49|0.033421
19:36:50|0.033421
19:36:51|0.033453
19:36:52|0.03344
19:36:53|0.033429
19:36:55|0.033429
19:36:55|0.033429
19:36:56|0.033442
19:36:57|0.033442
19:36:58|0.033443
19:36:59|0.033443
19:37:01|0.033448
19:37:02|0.033453
19:37:02|0.033453
19:37:03|0.033443
19:37:05|0.033443
19:37:06|0.033446
19:37:06|0.033429
19:37:08|0.033444
19:37:09|0.033443
19:37:10|0.033441
19:37:11|0.033464
19:37:11|0.033464
19:37:12|0.033464
19:37:14|0.033464
19:37:15|0.033464
19:37:16|0.033474
19:37:16|0.033472
19:37:17|0.033476
19:37:19|0.033475
19:37:20|0.033475
19:37:21|0.033464
19:37:21|0.033464
19:37:22|0.033464
19:37:24|0.03347
19:37:25|0.03347
19:37:25|0.03347
19:37:27|0.033481
19:37:28|0.033464
19:37:30|0.033491
19:37:31|0.033498
19:37:33|0.033485
19:37:34|0.033497
19:37:35|0.033497
19:37:37|0.033491
19:37:37|0.03348
19:37:38|0.03348
19:37:39|0.03348
19:37:40|0.033485
19:37:42|0.033495
19:37:43|0.033495
19:37:44|0.033495
19:37:45|0.033495
19:37:46|0.033489
19:37:47|0.033513
19:37:48|0.033513
19:37:49|0.033513
19:37:50|0.033513
19:37:51|0.033514
19:37:52|0.033515
19:37:53|0.033514
19:37:54|0.033514
19:37:55|0.033514
19:37:56|0.033525
19:37:57|0.033512
19:37:58|0.033521
19:37:59|0.033521
19:38:00|0.033521
19:38:01|0.033517
19:38:02|0.033552
19:38:03|0.033524
19:38:04|0.033518
19:38:05|0.033555
19:38:06|0.033538
19:38:07|0.033538
19:38:09|0.033538
19:38:09|0.033538
19:38:10|0.033538
19:38:11|0.033538
19:38:12|0.033535
19:38:14|0.033534
19:38:14|0.033534
19:38:15|0.033537
19:38:16|0.033537
19:38:17|0.033537
19:38:19|0.033532
19:38:19|0.033528
19:38:20|0.033528
19:38:21|0.03354
19:38:23|0.033546
19:38:23|0.033559
19:38:25|0.033559
19:38:25|0.033535
19:38:26|0.033546
19:38:27|0.033538
19:38:28|0.033545
19:38:29|0.033546
19:38:31|0.033546
19:38:32|0.033545
19:38:33|0.033546
19:38:34|0.033546
19:38:35|0.033546
19:38:35|0.033546
19:38:37|0.033543
19:38:38|0.033543
19:38:39|0.033543
19:38:40|0.033548
19:38:41|0.033548
19:38:42|0.033519
19:38:43|0.033537
19:38:44|0.033537
19:38:45|0.03355
19:38:46|0.033563
19:38:47|0.033563
19:38:48|0.033551
19:38:49|0.033548
19:38:50|0.033548
19:38:51|0.03355
19:38:52|0.033547
19:38:53|0.033547
19:38:54|0.033543
19:38:55|0.033543
19:38:56|0.033543
19:38:58|0.033547
19:38:59|0.033547
19:39:00|0.033546
19:39:00|0.033546
19:39:01|0.033543
19:39:03|0.033543
19:39:03|0.033537
19:39:05|0.033537
19:39:06|0.03353
19:39:07|0.03353
19:39:07|0.033512
19:39:09|0.033512
19:39:10|0.033515
19:39:11|0.033507
19:39:12|0.033507
19:39:12|0.033511
19:39:14|0.033511
19:39:15|0.033511
19:39:16|0.033511
19:39:17|0.033511
19:39:18|0.033523
19:39:19|0.033523
19:39:20|0.033513
19:39:21|0.033511
19:39:22|0.033511
19:39:23|0.03352
19:39:24|0.03352
19:39:25|0.033519
19:39:26|0.03351
19:39:27|0.033515
19:39:28|0.033515
19:39:29|0.033515
19:39:30|0.033511
19:39:32|0.033515
19:39:33|0.033521
19:39:33|0.033521
19:39:35|0.033521
19:39:36|0.033521
19:39:37|0.033506
19:39:37|0.033506
19:39:39|0.033524
19:39:41|0.033527
19:39:41|0.033527
19:39:42|0.033527
19:39:44|0.033521
19:39:45|0.033521
19:39:45|0.033514
19:39:46|0.033525
19:39:47|0.033525
19:39:48|0.033521
19:39:50|0.033521
19:39:51|0.033521
19:39:51|0.033521
19:39:53|0.033521
19:39:53|0.033521
19:39:55|0.033521
19:39:56|0.033521
19:39:57|0.033521
19:39:58|0.033521
19:39:59|0.033521
19:40:00|0.033515
19:40:01|0.033523
19:40:03|0.033511
19:40:03|0.033511
19:40:04|0.033511
19:40:05|0.033511
19:40:06|0.033511
19:40:07|0.033506
19:40:08|0.033534
19:40:09|0.033534
19:40:11|0.033534
19:40:11|0.033534
19:40:12|0.033549
19:40:13|0.033555
19:40:14|0.033562
19:40:15|0.033562
19:40:16|0.033548
19:40:18|0.033548
19:40:18|0.033544
19:40:20|0.033544
19:40:20|0.033544
19:40:22|0.033545
19:40:23|0.03356
19:40:23|0.03356
19:40:24|0.03356
19:40:25|0.033564
19:40:26|0.03357
19:40:27|0.033566
19:40:28|0.033577
19:40:30|0.033574
19:40:31|0.033581
19:40:31|0.033581
19:40:32|0.033594
19:40:34|0.0336
19:40:35|0.033585
19:40:36|0.033586
19:40:38|0.033586
19:40:38|0.033573
19:40:40|0.033585
19:40:41|0.03359
19:40:42|0.033587
19:40:42|0.033584
19:40:44|0.033584
19:40:44|0.033584
19:40:45|0.033594
19:40:46|0.033594
19:40:47|0.033594
19:40:48|0.033617
19:40:49|0.033572
19:40:51|0.033572
19:40:51|0.033572
19:40:53|0.033585
19:40:53|0.033585
19:40:54|0.033601
19:40:56|0.033597
19:40:57|0.033597
19:40:58|0.033597
19:40:59|0.033597
19:41:00|0.033597
19:41:01|0.033597
19:41:02|0.033582
19:41:03|0.033579
19:41:04|0.033605
19:41:05|0.033605
19:41:06|0.033605
19:41:07|0.033597
19:41:08|0.033597
19:41:09|0.0336
19:41:10|0.033602
19:41:12|0.033595
19:41:12|0.03359
19:41:14|0.03357
19:41:14|0.03357
19:41:15|0.03357
19:41:16|0.033586
19:41:17|0.033592
19:41:18|0.033597
19:41:19|0.033597
19:41:20|0.033597
19:41:21|0.033597
19:41:22|0.033611
19:41:24|0.033611
19:41:24|0.033601
19:41:26|0.033601
19:41:26|0.0336
19:41:27|0.033592
19:41:29|0.033581
19:41:29|0.03358
19:41:30|0.033587
19:41:32|0.033587
19:41:34|0.033587
19:41:35|0.033587
19:41:36|0.03357
19:41:37|0.03357
19:41:37|0.033583
19:41:39|0.033569
19:41:40|0.03355
19:41:41|0.03355
19:41:42|0.03355
19:41:43|0.03357
19:41:44|0.033569
19:41:45|0.033551
19:41:45|0.033569
19:41:47|0.033569
19:41:48|0.033578
19:41:49|0.033571
19:41:50|0.033571
19:41:51|0.033576
19:41:52|0.033576
19:41:53|0.033562
19:41:54|0.033575
19:41:55|0.033569
19:41:56|0.033562
19:41:57|0.033561
19:41:58|0.033568
19:41:59|0.033567
19:42:00|0.033567
19:42:01|0.033567
19:42:02|0.033566
19:42:03|0.033566
19:42:04|0.033566
19:42:05|0.033567
19:42:06|0.033574
19:42:07|0.033574
19:42:08|0.033609
19:42:09|0.033618
19:42:10|0.033639
19:42:11|0.033628
19:42:12|0.033628
19:42:13|0.033629
19:42:14|0.033629
19:42:15|0.033629
19:42:16|0.033657
19:42:18|0.033648
19:42:18|0.033664
19:42:19|0.033657
19:42:20|0.033657
19:42:21|0.033669
19:42:22|0.033669
19:42:23|0.033669
19:42:24|0.033669
19:42:25|0.033698
19:42:26|0.033672
19:42:27|0.033672
19:42:28|0.03367
19:42:29|0.033661
19:42:30|0.033658
19:42:31|0.033676
19:42:32|0.033682
19:42:34|0.033687
19:42:36|0.033684
19:42:37|0.033696
19:42:38|0.033696
19:42:39|0.033695
19:42:40|0.033695
19:42:41|0.033671
19:42:42|0.033671
19:42:43|0.033673
19:42:44|0.033687
19:42:45|0.033674
19:42:46|0.033674
19:42:47|0.033656
19:42:48|0.03367
19:42:49|0.03368
19:42:50|0.033679
19:42:51|0.033687
19:42:52|0.033687
19:42:54|0.03367
19:42:54|0.03367
19:42:55|0.03367
19:42:56|0.03367
19:42:58|0.03367
19:42:58|0.03367
19:42:59|0.03367
19:43:01|0.03367
19:43:02|0.03367
19:43:02|0.033658
19:43:03|0.033666
19:43:04|0.033661
19:43:05|0.033712
19:43:07|0.033681
19:43:08|0.033681
19:43:09|0.03367
19:43:10|0.033675
19:43:11|0.033675
19:43:11|0.033675
19:43:13|0.033671
19:43:13|0.03367
19:43:15|0.033669
19:43:16|0.033669
19:43:16|0.033669
19:43:18|0.03365
19:43:19|0.033671
19:43:20|0.033666
19:43:20|0.03367
19:43:21|0.033684
19:43:23|0.033684
19:43:24|0.033684
19:43:25|0.033677
19:43:26|0.033697
19:43:27|0.033704
19:43:28|0.033704
19:43:29|0.033704
19:43:29|0.033708
19:43:31|0.033708
19:43:32|0.033706
19:43:33|0.033704
19:43:33|0.033704
19:43:34|0.033704
19:43:37|0.033704
19:43:38|0.033704
19:43:39|0.033704
19:43:40|0.033707
19:43:41|0.033707
19:43:42|0.033697
19:43:43|0.033697
19:43:44|0.033697
19:43:45|0.033697
19:43:46|0.033697
19:43:47|0.033697
19:43:48|0.033704
19:43:49|0.033706
19:43:50|0.033706
19:43:51|0.033706
19:43:52|0.033706
19:43:53|0.033703
19:43:54|0.0337
19:43:55|0.0337
19:43:57|0.033684
19:43:58|0.033678
19:43:59|0.033673
19:44:00|0.033673
19:44:01|0.033673
19:44:02|0.033673
19:44:03|0.033673
19:44:04|0.033657
19:44:05|0.033651
19:44:05|0.033659
19:44:07|0.033626
19:44:07|0.033654
19:44:09|0.033648
19:44:10|0.033644
19:44:11|0.033653
19:44:11|0.033653
19:44:13|0.03363
19:44:14|0.033643
19:44:15|0.033653
19:44:16|0.033652
19:44:17|0.033651
19:44:18|0.033628
19:44:19|0.033623
19:44:20|0.033619
19:44:21|0.033615
19:44:22|0.033638
19:44:23|0.033658
19:44:24|0.03365
19:44:25|0.033665
19:44:26|0.033651
19:44:27|0.033643
19:44:28|0.03365
19:44:29|0.033639
19:44:30|0.033635
19:44:31|0.033661
19:44:32|0.033654
19:44:33|0.033642
19:44:34|0.033655
19:44:35|0.033642
19:44:36|0.033645
19:44:37|0.033655
19:44:39|0.033664
19:44:40|0.033664
19:44:41|0.033677
19:44:41|0.033677
19:44:42|0.033666
19:44:44|0.033666
19:44:44|0.033666
19:44:45|0.033662
19:44:47|0.033644
19:44:47|0.033658
19:44:49|0.033658
19:44:49|0.033658
19:44:51|0.033657
19:44:52|0.033665
19:44:53|0.033652
19:44:53|0.033637
19:44:54|0.033623
19:44:56|0.033645
19:44:57|0.033655
19:44:58|0.033658
19:44:59|0.033634
19:44:59|0.033651
19:45:00|0.033645
19:45:02|0.033654
19:45:03|0.03366
19:45:04|0.033668
19:45:05|0.033668
19:45:06|0.033668
19:45:06|0.033668
19:45:08|0.033661
19:45:09|0.03365
19:45:09|0.033659
19:45:11|0.033659
19:45:12|0.033648
19:45:12|0.033626
19:45:14|0.033654
19:45:14|0.033648
19:45:15|0.033647
19:45:17|0.033655
19:45:18|0.03365
19:45:19|0.033654
19:45:19|0.033664
19:45:21|0.033664
19:45:22|0.033659
19:45:23|0.033676
19:45:23|0.033676
19:45:24|0.033662
19:45:26|0.033676
19:45:27|0.03368
19:45:28|0.03368
19:45:29|0.03368
19:45:30|0.03368
19:45:31|0.0337
19:45:31|0.033688
19:45:33|0.033688
19:45:34|0.033688
19:45:35|0.033688
19:45:35|0.03371
19:45:37|0.033696
19:45:39|0.033696
19:45:40|0.033712
19:45:41|0.033712
19:45:42|0.033714
19:45:43|0.033712
19:45:44|0.033712
19:45:45|0.033718
19:45:46|0.033721
19:45:47|0.033721
19:45:48|0.033701
19:45:49|0.033712
19:45:50|0.033701
19:45:51|0.033722
19:45:52|0.033722
19:45:54|0.033722
19:45:55|0.033722
19:45:56|0.033729
19:45:57|0.03373
19:45:57|0.03373
19:45:58|0.03373
19:46:00|0.033743
19:46:00|0.033743
19:46:02|0.033742
19:46:02|0.033761
19:46:04|0.033751
19:46:05|0.033759
19:46:05|0.033759
19:46:06|0.03376
19:46:07|0.03376
19:46:08|0.03376
19:46:09|0.033762
19:46:11|0.033762
19:46:11|0.03376
19:46:13|0.033732
19:46:13|0.033738
19:46:15|0.033738
19:46:15|0.033743
19:46:16|0.033713
19:46:17|0.033713
19:46:18|0.033722
19:46:20|0.033722
19:46:21|0.033722
19:46:22|0.033722
19:46:22|0.033722
19:46:24|0.033725
19:46:25|0.033725
19:46:26|0.033725
19:46:26|0.033725
19:46:28|0.033731
19:46:29|0.033731
19:46:29|0.033731
19:46:31|0.033731
19:46:32|0.033731
19:46:33|0.033731
19:46:34|0.033739
19:46:35|0.033739
19:46:36|0.033739
19:46:36|0.033731
19:46:38|0.033731
19:46:40|0.033731
19:46:41|0.033722
19:46:41|0.033722
19:46:43|0.033722
19:46:44|0.033722
19:46:45|0.033722
19:46:45|0.033715
19:46:46|0.033716
19:46:47|0.033716
19:46:49|0.033716
19:46:49|0.033716
19:46:51|0.033739
19:46:52|0.033739
19:46:53|0.033739
19:46:54|0.033739
19:46:54|0.033739
19:46:56|0.033739
19:46:56|0.033751
19:46:58|0.033751
19:46:59|0.033749
19:47:00|0.03375
19:47:01|0.033736
19:47:01|0.033736
19:47:03|0.033736
19:47:04|0.033744
19:47:05|0.033744
19:47:06|0.033746
19:47:06|0.033746
19:47:08|0.033746
19:47:09|0.033744
19:47:10|0.033744
19:47:10|0.033744
19:47:12|0.033758
19:47:12|0.033779
19:47:14|0.033766
19:47:14|0.033766
19:47:16|0.033788
19:47:17|0.033784
19:47:18|0.033786
19:47:19|0.033811
19:47:19|0.033808
19:47:21|0.033778
19:47:22|0.033782
19:47:23|0.03377
19:47:24|0.033792
19:47:24|0.033792
19:47:25|0.033799
19:47:27|0.033786
19:47:27|0.033786
19:47:29|0.033786
19:47:31|0.033786
19:47:31|0.033788
19:47:33|0.033788
19:47:33|0.033792
19:47:34|0.033792
19:47:36|0.0338
19:47:36|0.0338
19:47:37|0.0338
19:47:39|0.033801
19:47:41|0.033822
19:47:42|0.033785
19:47:43|0.033794
19:47:45|0.033798
19:47:46|0.033798
19:47:47|0.033798
19:47:48|0.033789
19:47:48|0.033793
19:47:49|0.0338
19:47:50|0.033809
19:47:51|0.033809
19:47:52|0.033809
19:47:54|0.033809
19:47:55|0.033806
19:47:55|0.033808
19:47:56|0.0338
19:47:57|0.0338
19:47:58|0.0338
19:47:59|0.033802
19:48:01|0.033802
19:48:01|0.033802
19:48:03|0.033791
19:48:03|0.033767
19:48:05|0.033754
19:48:06|0.03379
19:48:07|0.03379
19:48:07|0.03379
19:48:08|0.033771
19:48:09|0.0338
19:48:10|0.033794
19:48:11|0.033794
19:48:12|0.033826
19:48:14|0.033799
19:48:14|0.033799
19:48:15|0.033832
19:48:16|0.033843
19:48:17|0.033843
19:48:18|0.033843
19:48:19|0.033835
19:48:20|0.033877
19:48:22|0.033855
19:48:22|0.033856
19:48:23|0.033864
19:48:24|0.033856
19:48:26|0.03385
19:48:27|0.033851
19:48:27|0.033824
19:48:28|0.033803
19:48:30|0.033827
19:48:31|0.033827
19:48:31|0.033827
19:48:33|0.033844
19:48:34|0.033844
19:48:34|0.033852
19:48:36|0.033852
19:48:36|0.033852
19:48:38|0.033852
19:48:38|0.033852
19:48:41|0.033837
19:48:42|0.033821
19:48:42|0.033841
19:48:44|0.033828
19:48:45|0.033828
19:48:45|0.03382
19:48:47|0.033814
19:48:47|0.033817
19:48:48|0.033817
19:48:50|0.03381
19:48:51|0.033812
19:48:52|0.033819
19:48:53|0.033801
19:48:53|0.033801
19:48:54|0.033801
19:48:55|0.033804
19:48:56|0.033812
19:48:57|0.033812
19:48:58|0.033812
19:49:00|0.033819
19:49:00|0.033819
19:49:02|0.033807
19:49:02|0.033807
19:49:03|0.0338
19:49:05|0.033792
19:49:05|0.03378
19:49:06|0.033764
19:49:07|0.033752
19:49:08|0.033759
19:49:09|0.033762
19:49:10|0.033762
19:49:11|0.033751
19:49:12|0.03375
19:49:13|0.03375
19:49:14|0.033777
19:49:15|0.033789
19:49:16|0.033786
19:49:17|0.033786
19:49:19|0.033757
19:49:20|0.033757
19:49:21|0.033755
19:49:21|0.033755
19:49:22|0.03376
19:49:23|0.033754
19:49:24|0.033754
19:49:25|0.03372
19:49:26|0.033726
19:49:27|0.033703
19:49:28|0.033677
19:49:29|0.033674
19:49:30|0.033643
19:49:31|0.033649
19:49:32|0.03367
19:49:33|0.033658
19:49:34|0.03365
19:49:35|0.033662
19:49:36|0.033662
19:49:37|0.033662
19:49:38|0.033673
19:49:39|0.033706
19:49:41|0.033678
19:49:43|0.033683
19:49:44|0.033669
19:49:46|0.033674
19:49:47|0.033674
19:49:48|0.033679
19:49:49|0.033679
19:49:49|0.033679
19:49:51|0.033679
19:49:52|0.033665
19:49:53|0.033665
19:49:53|0.033665
19:49:56|0.033649
19:49:57|0.033649
19:49:57|0.033649
19:49:59|0.033649
19:50:00|0.03366
19:50:00|0.03366
19:50:02|0.033644
19:50:03|0.033644
19:50:03|0.033644
19:50:05|0.033638
19:50:05|0.033645
19:50:07|0.033659
19:50:08|0.03369
19:50:08|0.033697
19:50:09|0.033697
19:50:10|0.033697
19:50:11|0.033704
19:50:12|0.033704
19:50:13|0.033703
19:50:14|0.033706
19:50:16|0.033706
19:50:17|0.033716
19:50:18|0.033716
19:50:18|0.03371
19:50:20|0.033708
19:50:21|0.033644
19:50:21|0.033636
19:50:23|0.033648
19:50:24|0.033651
19:50:25|0.03366
19:50:25|0.033653
19:50:27|0.033653
19:50:28|0.033653
19:50:29|0.033671
19:50:30|0.033694
19:50:31|0.033694
19:50:31|0.033657
19:50:33|0.033663
19:50:34|0.033663
19:50:35|0.033663
19:50:36|0.033663
19:50:37|0.033663
19:50:37|0.033666
19:50:39|0.033666
19:50:40|0.03367
19:50:40|0.03367
19:50:42|0.033666
19:50:43|0.033666
19:50:44|0.033666
19:50:45|0.033677
19:50:47|0.033662
19:50:47|0.033657
19:50:48|0.033657
19:50:50|0.033657
19:50:51|0.033657
19:50:51|0.033657
19:50:52|0.033657
19:50:53|0.033657
19:50:54|0.033657
19:50:55|0.033657
19:50:56|0.033657
19:50:57|0.033657
19:50:59|0.03364
19:51:00|0.03364
19:51:01|0.033639
19:51:02|0.033612
19:51:03|0.033642
19:51:04|0.033624
19:51:05|0.033643
19:51:06|0.033643
19:51:07|0.033664
19:51:08|0.033658
19:51:09|0.033666
19:51:10|0.033663
19:51:11|0.033665
19:51:12|0.033657
19:51:13|0.033657
19:51:14|0.033657
19:51:15|0.033663
19:51:16|0.033663
19:51:17|0.033663
19:51:18|0.033663
19:51:19|0.033654
19:51:20|0.033654
19:51:21|0.033654
19:51:22|0.033671
19:51:23|0.033668
19:51:24|0.033668
19:51:25|0.03367
19:51:26|0.03367
19:51:27|0.033657
19:51:28|0.033657
19:51:29|0.033657
19:51:30|0.033657
19:51:31|0.033657
19:51:32|0.033657
19:51:33|0.033657
19:51:34|0.033657
19:51:35|0.033657
19:51:36|0.033657
19:51:37|0.033657
19:51:38|0.033657
19:51:39|0.033657
19:51:40|0.033657
19:51:41|0.033657
19:51:42|0.033657
19:51:44|0.03367
19:51:45|0.03367
19:51:46|0.03367
19:51:47|0.03367
19:51:48|0.03367
19:51:49|0.033689
19:51:50|0.033689
19:51:51|0.033706
19:51:52|0.033708
19:51:53|0.033692
19:51:54|0.033692
19:51:55|0.033692
19:51:56|0.033692
19:51:57|0.033692
19:51:58|0.033692
19:51:59|0.033672
19:52:00|0.033712
19:52:01|0.033698
19:52:02|0.033698
19:52:03|0.033698
19:52:04|0.033703
19:52:05|0.033728
19:52:06|0.033749
19:52:08|0.033749
19:52:08|0.033749
19:52:10|0.033748
19:52:11|0.033748
19:52:11|0.033722
19:52:12|0.033722
19:52:13|0.033733
19:52:14|0.033725
19:52:15|0.033725
19:52:16|0.033733
19:52:17|0.033741
19:52:19|0.033741
19:52:19|0.033733
19:52:21|0.033741
19:52:21|0.033741
19:52:22|0.033741
19:52:24|0.033748
19:52:25|0.033748
19:52:26|0.033742
19:52:27|0.033742
19:52:28|0.033748
19:52:29|0.033749
19:52:30|0.033749
19:52:31|0.033749
19:52:32|0.033749
19:52:33|0.033749
19:52:34|0.033744
19:52:35|0.033744
19:52:36|0.033744
19:52:37|0.033744
19:52:38|0.033744
19:52:39|0.033744
19:52:40|0.033745
19:52:41|0.033745
19:52:42|0.033745
19:52:43|0.033745
19:52:44|0.033729
19:52:45|0.033733
19:52:46|0.033733
19:52:47|0.033735
19:52:48|0.033735
19:52:49|0.033712
19:52:50|0.033712
19:52:51|0.033712
19:52:52|0.033721
19:52:54|0.033696
19:52:55|0.033696
19:52:55|0.033682
19:52:56|0.033682
19:52:58|0.033678
19:52:58|0.033672
19:52:59|0.033695
19:53:01|0.033695
19:53:02|0.033695
19:53:03|0.033698
19:53:04|0.033698
19:53:05|0.033715
19:53:06|0.033715
19:53:07|0.033704
19:53:08|0.033716
19:53:09|0.033695
19:53:10|0.033695
19:53:11|0.033703
19:53:12|0.033703
19:53:13|0.033692
19:53:14|0.033703
19:53:16|0.033703
19:53:16|0.033703
19:53:17|0.033692
19:53:19|0.033692
19:53:20|0.033678
19:53:20|0.033678
19:53:21|0.033693
19:53:22|0.033693
19:53:24|0.033693
19:53:25|0.033678
19:53:25|0.033678
19:53:27|0.033678
19:53:27|0.033678
19:53:28|0.033678
19:53:29|0.033676
19:53:30|0.033678
19:53:31|0.033685
19:53:33|0.033676
19:53:33|0.033676
19:53:34|0.033674
19:53:35|0.033674
19:53:36|0.033674
19:53:37|0.033663
19:53:38|0.033663
19:53:39|0.033663
19:53:40|0.033663
19:53:41|0.033652
19:53:42|0.033652
19:53:43|0.033652
19:53:45|0.033647
19:53:46|0.033647
19:53:47|0.033647
19:53:48|0.033673
19:53:49|0.033708
19:53:50|0.033711
19:53:51|0.033708
19:53:52|0.033708
19:53:53|0.033708
19:53:54|0.033706
19:53:56|0.033706
19:53:57|0.033706
19:53:58|0.033697
19:53:59|0.0337
19:53:59|0.0337
19:54:01|0.033713
19:54:02|0.03369
19:54:03|0.03369
19:54:04|0.03369
19:54:05|0.033676
19:54:07|0.03367
19:54:07|0.03368
19:54:08|0.03368
19:54:10|0.033693
19:54:10|0.033693
19:54:11|0.033693
19:54:12|0.033693
19:54:14|0.033693
19:54:14|0.033693
19:54:15|0.033693
19:54:16|0.033728
19:54:18|0.033718
19:54:18|0.033718
19:54:19|0.033741
19:54:20|0.033741
19:54:21|0.033741
19:54:22|0.033736
19:54:23|0.033731
19:54:24|0.033746
19:54:25|0.03374
19:54:26|0.03374
19:54:27|0.033731
19:54:28|0.033739
19:54:29|0.033739
19:54:30|0.033732
19:54:31|0.033732
19:54:32|0.033741
19:54:33|0.033741
19:54:35|0.03375
19:54:36|0.03375
19:54:37|0.03375
19:54:37|0.03375
19:54:39|0.033737
19:54:40|0.033717
19:54:40|0.033717
19:54:41|0.033717
19:54:42|0.033717
19:54:43|0.033723
19:54:44|0.033724
19:54:45|0.033724
19:54:46|0.033724
19:54:49|0.033724
19:54:49|0.033726
19:54:50|0.033726
19:54:52|0.033726
19:54:52|0.033726
19:54:53|0.033726
19:54:55|0.033726
19:54:55|0.033717
19:54:56|0.033717
19:54:57|0.033722
19:54:58|0.033726
19:54:59|0.033726
19:55:01|0.033726
19:55:02|0.033721
19:55:03|0.033726
19:55:04|0.033726
19:55:05|0.033726
19:55:06|0.033728
19:55:06|0.033735
19:55:08|0.033735
19:55:09|0.033735
19:55:10|0.033735
19:55:11|0.033739
19:55:12|0.033744
19:55:13|0.033744
19:55:13|0.033744
19:55:15|0.033723
19:55:16|0.033723
19:55:17|0.033723
19:55:18|0.033723
19:55:19|0.033723
19:55:20|0.033723
19:55:21|0.033723
19:55:22|0.033723
19:55:23|0.033717
19:55:24|0.033679
19:55:25|0.03365
19:55:26|0.033674
19:55:27|0.033687
19:55:28|0.033687
19:55:29|0.033687
19:55:30|0.033687
19:55:31|0.033681
19:55:32|0.033681
19:55:33|0.033681
19:55:34|0.033664
19:55:35|0.033664
19:55:36|0.033683
19:55:37|0.033666
19:55:38|0.033675
19:55:39|0.033675
19:55:40|0.033675
19:55:41|0.033675
19:55:42|0.033675
19:55:43|0.033675
19:55:44|0.033675
19:55:45|0.033668
19:55:46|0.033679
19:55:48|0.033679
19:55:48|0.033679
19:55:49|0.033679
19:55:51|0.033679
19:55:51|0.033679
19:55:52|0.033676
19:55:54|0.033676
19:55:55|0.03368
19:55:56|0.033697
19:55:57|0.033697
19:55:58|0.033697
19:55:59|0.033697
19:55:59|0.033697
19:56:00|0.033697
19:56:02|0.033679
19:56:03|0.033691
19:56:03|0.033691
19:56:05|0.033691
19:56:06|0.033697
19:56:07|0.033695
19:56:08|0.033695
19:56:09|0.033698
19:56:10|0.033698
19:56:11|0.033698
19:56:11|0.033698
19:56:13|0.033696
19:56:14|0.033696
19:56:15|0.033696
19:56:16|0.033696
19:56:17|0.03368
19:56:18|0.03368
19:56:19|0.03368
19:56:19|0.033697
19:56:21|0.033697
19:56:22|0.033675
19:56:23|0.033675
19:56:24|0.033675
19:56:25|0.033675
19:56:26|0.033694
19:56:27|0.033694
19:56:28|0.033694
19:56:29|0.033692
19:56:30|0.033677
19:56:31|0.033677
19:56:32|0.033677
19:56:33|0.033677
19:56:34|0.033677
19:56:35|0.033681
19:56:36|0.033677
19:56:37|0.033677
19:56:38|0.03368
19:56:39|0.03368
19:56:40|0.033677
19:56:41|0.033677
19:56:42|0.033677
19:56:43|0.033689
19:56:44|0.033689
19:56:45|0.033689
19:56:46|0.033689
19:56:47|0.033727
19:56:48|0.033702
19:56:49|0.033702
19:56:50|0.033702
19:56:51|0.033681
19:56:52|0.03368
19:56:53|0.03368
19:56:54|0.03368
19:56:56|0.033689
19:56:57|0.033689
19:56:57|0.033689
19:56:59|0.033689
19:57:00|0.033689
19:57:01|0.033675
19:57:02|0.033682
19:57:02|0.033682
19:57:04|0.033671
19:57:05|0.033671
19:57:06|0.033671
19:57:07|0.033671
19:57:08|0.033673
19:57:08|0.03365
19:57:10|0.03366
19:57:10|0.03366
19:57:12|0.03366
19:57:13|0.033668
19:57:14|0.033649
19:57:15|0.033649
19:57:15|0.033649
19:57:17|0.033649
19:57:18|0.033649
19:57:19|0.033643
19:57:20|0.033628
19:57:21|0.033628
19:57:22|0.033628
19:57:22|0.033628
19:57:23|0.033628
19:57:24|0.033618
19:57:26|0.033618
19:57:27|0.033618
19:57:27|0.033618
19:57:28|0.033616
19:57:30|0.033598
19:57:31|0.033588
19:57:31|0.033588
19:57:33|0.033579
19:57:34|0.033574
19:57:35|0.033555
19:57:35|0.033554
19:57:37|0.033561
19:57:38|0.033561
19:57:39|0.03357
19:57:40|0.033572
19:57:41|0.033549
19:57:42|0.033549
19:57:43|0.033556
19:57:44|0.033556
19:57:45|0.033564
19:57:46|0.033564
19:57:47|0.033556
19:57:48|0.033562
19:57:50|0.033562
19:57:51|0.033562
19:57:52|0.033562
19:57:52|0.033559
19:57:54|0.033559
19:57:56|0.033546
19:57:57|0.033552
19:57:58|0.033579
19:57:59|0.033579
19:57:59|0.033579
19:58:00|0.033579
19:58:01|0.03357
19:58:02|0.033553
19:58:04|0.033553
19:58:05|0.033553
19:58:06|0.033553
19:58:08|0.033524
19:58:09|0.033521
19:58:10|0.033527
19:58:11|0.033527
19:58:12|0.033534
19:58:12|0.033548
19:58:13|0.033532
19:58:14|0.033543
19:58:15|0.033543
19:58:17|0.033543
19:58:18|0.033543
19:58:18|0.033534
19:58:20|0.033532
19:58:21|0.033532
19:58:21|0.033532
19:58:22|0.033499
19:58:23|0.033499
19:58:24|0.033502
19:58:25|0.033498
19:58:27|0.033518
19:58:27|0.033518
19:58:28|0.033518
19:58:29|0.033508
19:58:30|0.033508
19:58:31|0.033532
19:58:33|0.033532
19:58:33|0.033532
19:58:34|0.033526
19:58:35|0.03353
19:58:37|0.03353
19:58:37|0.03353
19:58:38|0.03353
19:58:39|0.03353
19:58:40|0.033527
19:58:41|0.033543
19:58:43|0.033543
19:58:44|0.033543
19:58:45|0.033555
19:58:46|0.033554
19:58:46|0.033554
19:58:47|0.033554
19:58:48|0.033554
19:58:49|0.033562
19:58:51|0.033562
19:58:52|0.033562
19:58:54|0.033582
19:58:54|0.033582
19:58:56|0.03355
19:58:56|0.03355
19:58:58|0.03355
19:58:59|0.033562
19:59:00|0.033562
19:59:00|0.033562
19:59:01|0.033562
19:59:03|0.033568
19:59:03|0.033589
19:59:04|0.033589
19:59:06|0.033589
19:59:07|0.033574
19:59:07|0.033574
19:59:08|0.033606
19:59:09|0.033599
19:59:10|0.033599
19:59:12|0.033599
19:59:13|0.033589
19:59:14|0.033589
19:59:15|0.033589
19:59:16|0.033604
19:59:16|0.033604
19:59:18|0.033604
19:59:19|0.033604
19:59:20|0.033596
19:59:20|0.033597
19:59:21|0.033597
19:59:23|0.033602
19:59:24|0.033602
19:59:25|0.033602
19:59:27|0.033596
19:59:28|0.033596
19:59:28|0.033596
19:59:30|0.033596
19:59:31|0.033596
19:59:31|0.033596
19:59:32|0.033596
19:59:33|0.033584
19:59:34|0.033584
19:59:36|0.033584
19:59:37|0.033596
19:59:37|0.033596
19:59:38|0.033599
19:59:39|0.033599
19:59:40|0.033599
19:59:41|0.033599
19:59:43|0.033599
19:59:43|0.033599
19:59:45|0.033596
19:59:46|0.033596
19:59:46|0.033596
19:59:47|0.033596
19:59:48|0.033607
19:59:50|0.033607
19:59:51|0.033607
19:59:52|0.033607
19:59:53|0.033607
19:59:53|0.033607
19:59:54|0.033602
19:59:56|0.033602
19:59:57|0.033602
19:59:58|0.033602
19:59:59|0.033611
20:00:00|0.033611
20:00:01|0.033611
20:00:02|0.033621
20:00:02|0.033621
20:00:04|0.033634
20:00:05|0.03363
20:00:06|0.033622
20:00:07|0.033655
20:00:08|0.033655
20:00:09|0.033648
20:00:10|0.033648
20:00:11|0.033661
20:00:12|0.033674
20:00:13|0.033664
20:00:14|0.03368
20:00:15|0.033669
20:00:16|0.033669
20:00:17|0.033674
20:00:18|0.03366
20:00:19|0.033655
20:00:20|0.033655
20:00:21|0.033655
20:00:22|0.03367
20:00:23|0.03367
20:00:24|0.03367
20:00:25|0.03367
20:00:26|0.033662
20:00:27|0.033662
20:00:28|0.033662
20:00:29|0.033686
20:00:30|0.033669
20:00:31|0.033669
20:00:32|0.033632
20:00:33|0.033629
20:00:34|0.033606
20:00:35|0.033606
20:00:36|0.033624
20:00:37|0.033624
20:00:38|0.033638
20:00:39|0.033661
20:00:40|0.033664
20:00:41|0.033694
20:00:42|0.033672
20:00:43|0.033653
20:00:44|0.033653
20:00:45|0.033673
20:00:46|0.033673
20:00:47|0.033668
20:00:48|0.03367
20:00:49|0.033671
20:00:50|0.033662
20:00:51|0.033671
20:00:53|0.033678
20:00:54|0.033663
20:00:55|0.033663
20:00:56|0.03367
20:00:57|0.033677
20:00:58|0.033685
20:00:59|0.033675
20:01:00|0.0337
20:01:01|0.033699
20:01:03|0.033684
20:01:03|0.033677
20:01:05|0.033663
20:01:06|0.033663
20:01:06|0.03367
20:01:07|0.033669
20:01:08|0.033684
20:01:09|0.033673
20:01:10|0.033674
20:01:11|0.033674
20:01:12|0.033674
20:01:13|0.03367
20:01:14|0.033669
20:01:16|0.033669
20:01:16|0.033684
20:01:17|0.033711
20:01:19|0.033665
20:01:19|0.033665
20:01:20|0.033675
20:01:21|0.033675
20:01:22|0.033678
20:01:23|0.033677
20:01:24|0.033665
20:01:26|0.033665
20:01:27|0.033646
20:01:27|0.033641
20:01:28|0.033641
20:01:29|0.033635
20:01:30|0.033635
20:01:32|0.033635
20:01:32|0.033677
20:01:33|0.033677
20:01:35|0.033677
20:01:35|0.033633
20:01:36|0.033633
20:01:37|0.033646
20:01:38|0.033648
20:01:39|0.033648
20:01:40|0.033648
20:01:41|0.033648
20:01:42|0.033635
20:01:43|0.033654
20:01:44|0.033669
20:01:45|0.033648
20:01:46|0.033648
20:01:47|0.033673
20:01:48|0.033673
20:01:49|0.033673
20:01:50|0.033673
20:01:51|0.033672
20:01:53|0.033672
20:01:54|0.033674
20:01:55|0.033674
20:01:56|0.033674
20:01:57|0.033673
20:01:58|0.033677
20:01:59|0.033675
20:02:00|0.033668
20:02:01|0.033668
20:02:02|0.033668
20:02:03|0.033668
20:02:04|0.033653
20:02:05|0.033672
20:02:06|0.033672
20:02:07|0.033657
20:02:08|0.03367
20:02:09|0.033664
20:02:10|0.033669
20:02:11|0.033672
20:02:12|0.033676
20:02:13|0.03368
20:02:14|0.03366
20:02:15|0.03366
20:02:16|0.03366
20:02:17|0.03366
20:02:18|0.033658
20:02:19|0.033658
20:02:20|0.033658
20:02:21|0.033676
20:02:22|0.033675
20:02:23|0.033675
20:02:24|0.033675
20:02:25|0.033708
20:02:26|0.033669
20:02:27|0.033665
20:02:28|0.033661
20:02:29|0.033661
20:02:30|0.033659
20:02:31|0.033659
20:02:32|0.033659
20:02:33|0.033659
20:02:34|0.033659
20:02:35|0.033667
20:02:36|0.033667
20:02:37|0.033662
20:02:38|0.033661
20:02:39|0.033661
20:02:40|0.033661
20:02:41|0.033671
20:02:42|0.033661
20:02:43|0.03365
20:02:44|0.033649
20:02:45|0.033644
20:02:46|0.033655
20:02:47|0.033655
20:02:48|0.033636
20:02:49|0.033636
20:02:50|0.033636
20:02:51|0.033655
20:02:52|0.033653
20:02:53|0.033653
20:02:54|0.033618
20:02:56|0.033625
20:02:57|0.033625
20:02:58|0.033625
20:02:59|0.03361
20:03:00|0.033594
20:03:01|0.033594
20:03:02|0.03358
20:03:03|0.03358
20:03:04|0.03358
20:03:05|0.033574
20:03:07|0.033541
20:03:08|0.033541
20:03:09|0.033541
20:03:10|0.033541
20:03:11|0.033526
20:03:11|0.033519
20:03:12|0.033527
20:03:13|0.033515
20:03:15|0.033528
20:03:15|0.033543
20:03:16|0.033543
20:03:17|0.033543
20:03:18|0.033539
20:03:19|0.033539
20:03:20|0.033539
20:03:21|0.033532
20:03:22|0.033532
20:03:23|0.033586
20:03:24|0.033608
20:03:25|0.033608
20:03:27|0.033622
20:03:27|0.033605
20:03:28|0.033606
20:03:29|0.033608
20:03:30|0.033608
20:03:32|0.033608
20:03:33|0.033608
20:03:33|0.033599
20:03:34|0.033623
20:03:35|0.033625
20:03:37|0.033625
20:03:37|0.033625
20:03:38|0.033593
20:03:39|0.033581
20:03:41|0.033596
20:03:41|0.033596
20:03:43|0.033596
20:03:43|0.033585
20:03:44|0.033585
20:03:45|0.033585
20:03:46|0.03357
20:03:47|0.033556
20:03:48|0.033552
20:03:49|0.033535
20:03:50|0.033531
20:03:51|0.033527
20:03:53|0.033541
20:03:54|0.033533
20:03:55|0.033533
20:03:57|0.033529
20:03:57|0.033561
20:03:59|0.033561
20:04:00|0.033561
20:04:01|0.033549
20:04:02|0.033549
20:04:03|0.033555
20:04:04|0.033555
20:04:04|0.033554
20:04:06|0.033554
20:04:07|0.033565
20:04:07|0.033557
20:04:08|0.033548
20:04:10|0.033548
20:04:11|0.033581
20:04:12|0.033581
20:04:13|0.033558
20:04:14|0.033568
20:04:14|0.033558
20:04:16|0.033585
20:04:17|0.033585
20:04:17|0.033585
20:04:18|0.033585
20:04:20|0.033585
20:04:20|0.033585
20:04:21|0.033589
20:04:23|0.033589
20:04:23|0.033609
20:04:24|0.033609
20:04:26|0.033594
20:04:27|0.033594
20:04:28|0.033594
20:04:29|0.033588
20:04:30|0.033588
20:04:31|0.033602
20:04:31|0.033598
20:04:32|0.033598
20:04:34|0.033596
20:04:35|0.033596
20:04:36|0.033596
20:04:37|0.033589
20:04:38|0.033581
20:04:39|0.033594
20:04:40|0.033596
20:04:41|0.033609
20:04:42|0.03362
20:04:43|0.03362
20:04:44|0.03362
20:04:45|0.03362
20:04:46|0.03362
20:04:47|0.033613
20:04:48|0.033608
20:04:49|0.033596
20:04:50|0.033596
20:04:51|0.033597
20:04:52|0.033588
20:04:53|0.033588
20:04:54|0.033588
20:04:55|0.033588
20:04:56|0.033588
20:04:58|0.033602
20:04:59|0.033602
20:05:00|0.033602
20:05:01|0.033587
20:05:02|0.033579
20:05:02|0.033576
20:05:05|0.033576
20:05:05|0.033576
20:05:07|0.033564
20:05:08|0.033564
20:05:09|0.033564
20:05:10|0.033564
20:05:11|0.033545
20:05:12|0.033522
20:05:13|0.033535
20:05:14|0.033535
20:05:15|0.033535
20:05:16|0.033526
20:05:17|0.033566
20:05:18|0.033561
20:05:19|0.033561
20:05:20|0.033577
20:05:21|0.033575
20:05:22|0.033575
20:05:23|0.033575
20:05:24|0.033592
20:05:25|0.033587
20:05:26|0.033587
20:05:27|0.033604
20:05:28|0.033604
20:05:29|0.033604
20:05:30|0.03362
20:05:31|0.03362
20:05:32|0.03362
20:05:33|0.03362
20:05:34|0.03362
20:05:35|0.033606
20:05:36|0.033592
20:05:37|0.033591
20:05:38|0.033591
20:05:39|0.033571
20:05:40|0.033567
20:05:41|0.033597
20:05:42|0.033589
20:05:43|0.033589
20:05:44|0.033589
20:05:45|0.033589
20:05:46|0.033589
20:05:47|0.033589
20:05:48|0.033589
20:05:49|0.033589
20:05:50|0.033597
20:05:51|0.033579
20:05:52|0.033587
20:05:53|0.033587
20:05:54|0.033592
20:05:55|0.033589
20:05:56|0.033589
20:05:58|0.033605
20:05:58|0.033605
20:05:59|0.033605
20:06:01|0.033586
20:06:02|0.033586
20:06:03|0.033583
20:06:04|0.033574
20:06:05|0.033582
20:06:07|0.033584
20:06:08|0.033584
20:06:09|0.033584
20:06:10|0.033584
20:06:10|0.033584
20:06:12|0.033584
20:06:13|0.033584
20:06:14|0.033584
20:06:16|0.033581
20:06:16|0.033581
20:06:17|0.033572
20:06:18|0.033572
20:06:19|0.033559
20:06:21|0.033561
20:06:21|0.033618
20:06:22|0.033617
20:06:23|0.033617
20:06:24|0.033607
20:06:26|0.033615
20:06:27|0.033612
20:06:28|0.033622
20:06:29|0.033636
20:06:30|0.033616
20:06:31|0.033616
20:06:32|0.033616
20:06:33|0.033616
20:06:34|0.033624
20:06:35|0.033624
20:06:36|0.033624
20:06:37|0.033624
20:06:38|0.033648
20:06:39|0.033656
20:06:40|0.033667
20:06:41|0.033663
20:06:42|0.033659
20:06:43|0.033659
20:06:44|0.033659
20:06:45|0.033671
20:06:46|0.033671
20:06:47|0.033667
20:06:48|0.033667
20:06:49|0.033674
20:06:50|0.033674
20:06:51|0.033674
20:06:52|0.033671
20:06:53|0.033671
20:06:54|0.033671
20:06:55|0.033677
20:06:56|0.033677
20:06:57|0.033667
20:06:59|0.033674
20:06:59|0.033674
20:07:00|0.033674
20:07:02|0.033665
20:07:03|0.033683
20:07:03|0.033686
20:07:05|0.033686
20:07:06|0.033708
20:07:07|0.033708
20:07:08|0.033708
20:07:10|0.033692
20:07:10|0.033699
20:07:12|0.033698
20:07:12|0.033718
20:07:13|0.033704
20:07:14|0.033738
20:07:16|0.033738
20:07:17|0.033738
20:07:18|0.033689
20:07:18|0.033717
20:07:19|0.033706
20:07:20|0.033696
20:07:21|0.033716
20:07:22|0.033716
20:07:24|0.033717
20:07:25|0.033719
20:07:26|0.033698
20:07:26|0.033698
20:07:27|0.033698
20:07:28|0.033685
20:07:30|0.033685
20:07:31|0.033685
20:07:31|0.0337
20:07:33|0.033712
20:07:34|0.033712
20:07:35|0.033709
20:07:36|0.033719
20:07:37|0.033697
20:07:38|0.033703
20:07:39|0.033679
20:07:40|0.03369
20:07:41|0.033695
20:07:42|0.033695
20:07:43|0.033695
20:07:44|0.033695
20:07:45|0.033695
20:07:46|0.033695
20:07:47|0.033695
20:07:48|0.03369
20:07:49|0.033684
20:07:50|0.033644
20:07:51|0.033644
20:07:52|0.033644
20:07:53|0.033644
20:07:54|0.033644
20:07:55|0.03364
20:07:56|0.03364
20:07:57|0.033649
20:07:58|0.033654
20:07:59|0.033631
20:08:00|0.033631
20:08:01|0.033631
20:08:02|0.03365
20:08:03|0.033661
20:08:04|0.033661
20:08:05|0.033662
20:08:06|0.033662
20:08:07|0.033684
20:08:08|0.033684
20:08:09|0.033684
20:08:10|0.033693
20:08:11|0.033688
20:08:12|0.033688
20:08:13|0.033688
20:08:14|0.033688
20:08:15|0.033688
20:08:16|0.033688
20:08:17|0.033688
20:08:18|0.033671
20:08:19|0.033671
20:08:20|0.033681
20:08:21|0.033681
20:08:22|0.033681
20:08:23|0.033681
20:08:24|0.033675
20:08:25|0.033659
20:08:26|0.033671
20:08:27|0.033671
20:08:28|0.033661
20:08:29|0.033661
20:08:30|0.033659
20:08:31|0.033659
20:08:32|0.033659
20:08:33|0.033678
20:08:34|0.033678
20:08:35|0.033678
20:08:36|0.033683
20:08:37|0.033683
20:08:38|0.033683
20:08:39|0.033664
20:08:40|0.033662
20:08:41|0.033662
20:08:42|0.033676
20:08:43|0.033673
20:08:44|0.033673
20:08:45|0.033673
20:08:46|0.033662
20:08:47|0.033666
20:08:48|0.033666
20:08:49|0.033666
20:08:50|0.033684
20:08:51|0.033665
20:08:52|0.033665
20:08:53|0.033665
20:08:54|0.033665
20:08:55|0.033665
20:08:56|0.033666
20:08:57|0.033666
20:08:58|0.033661
20:08:59|0.033684
20:09:01|0.033651
20:09:02|0.033651
20:09:03|0.033647
20:09:04|0.033642
20:09:05|0.033651
20:09:06|0.033645
20:09:07|0.033645
20:09:08|0.033637
20:09:09|0.033637
20:09:09|0.033659
20:09:11|0.033659
20:09:12|0.033659
20:09:13|0.033659
20:09:14|0.033659
20:09:15|0.033659
20:09:16|0.033649
20:09:17|0.033649
20:09:18|0.033649
20:09:19|0.033649
20:09:20|0.033667
20:09:21|0.033667
20:09:21|0.033654
20:09:24|0.033654
20:09:24|0.033654
20:09:25|0.033654
20:09:26|0.03366
20:09:27|0.033642
20:09:29|0.033642
20:09:30|0.033642
20:09:30|0.033651
20:09:31|0.033651
20:09:32|0.033651
20:09:33|0.03365
20:09:34|0.033654
20:09:35|0.033654
20:09:36|0.033654
20:09:37|0.033654
20:09:39|0.033641
20:09:39|0.033625
20:09:40|0.033629
20:09:41|0.033653
20:09:43|0.033653
20:09:44|0.033653
20:09:44|0.033664
20:09:45|0.033663
20:09:46|0.033663
20:09:47|0.033663
20:09:48|0.033663
20:09:49|0.033663
20:09:50|0.03365
20:09:51|0.03365
20:09:52|0.033651
20:09:53|0.033651
20:09:54|0.033651
20:09:56|0.033646
20:09:56|0.033643
20:09:57|0.033643
20:09:58|0.033643
20:09:59|0.033639
20:10:00|0.033639
20:10:02|0.033642
20:10:03|0.033663
20:10:04|0.033663
20:10:04|0.033663
20:10:06|0.033663
20:10:06|0.033663
20:10:07|0.033663
20:10:09|0.033644
20:10:09|0.033645
20:10:11|0.03364
20:10:12|0.03364
20:10:12|0.033639
20:10:13|0.033639
20:10:14|0.033644
20:10:16|0.03363
20:10:16|0.033645
20:10:17|0.033645
20:10:18|0.033645
20:10:19|0.033645
20:10:21|0.033645
20:10:21|0.033631
20:10:22|0.033631
20:10:24|0.033626
20:10:24|0.033626
20:10:25|0.033642
20:10:26|0.033642
20:10:27|0.033642
20:10:28|0.033626
20:10:29|0.033626
20:10:30|0.033623
20:10:31|0.033619
20:10:32|0.033621
20:10:33|0.03361
20:10:34|0.03361
20:10:35|0.03361
20:10:37|0.03361
20:10:37|0.033618
20:10:39|0.033626
20:10:39|0.033626
20:10:40|0.033626
20:10:41|0.033612
20:10:42|0.033612
20:10:44|0.033612
20:10:44|0.03361
20:10:45|0.03361
20:10:46|0.033613
20:10:48|0.033613
20:10:48|0.0336
20:10:49|0.0336
20:10:50|0.0336
20:10:51|0.033607
20:10:53|0.033607
20:10:53|0.033612
20:10:55|0.033614
20:10:56|0.033619
20:10:56|0.033619
20:10:58|0.033619
20:10:58|0.033629
20:10:59|0.033629
20:11:00|0.033629
20:11:02|0.033635
20:11:04|0.033618
20:11:05|0.033625
20:11:06|0.03364
20:11:07|0.033655
20:11:08|0.033655
20:11:09|0.033655
20:11:10|0.033655
20:11:11|0.033655
20:11:11|0.033655
20:11:13|0.033655
20:11:14|0.033655
20:11:15|0.033637
20:11:16|0.033637
20:11:17|0.033612
20:11:18|0.033612
20:11:19|0.033612
20:11:19|0.033612
20:11:21|0.033628
20:11:21|0.033626
20:11:23|0.033626
20:11:24|0.033626
20:11:24|0.033626
20:11:25|0.033626
20:11:27|0.033626
20:11:28|0.033626
20:11:29|0.033626
20:11:30|0.033633
20:11:31|0.033633
20:11:32|0.033633
20:11:33|0.033633
20:11:34|0.033633
20:11:35|0.033633
20:11:36|0.033599
20:11:37|0.033599
20:11:38|0.033599
20:11:39|0.033599
20:11:40|0.03361
20:11:41|0.03361
20:11:42|0.03361
20:11:43|0.03361
20:11:44|0.03361
20:11:45|0.03361
20:11:46|0.033609
20:11:47|0.033609
20:11:48|0.033609
20:11:49|0.033618
20:11:50|0.033618
20:11:51|0.0336
20:11:52|0.033613
20:11:53|0.033613
20:11:54|0.033613
20:11:55|0.033577
20:11:56|0.033577
20:11:57|0.033577
20:11:58|0.033577
20:11:59|0.033577
20:12:00|0.033577
20:12:01|0.033577
20:12:02|0.033577
20:12:03|0.033591
20:12:05|0.033573
20:12:06|0.033573
20:12:06|0.033569
20:12:08|0.033569
20:12:08|0.033569
20:12:10|0.033566
20:12:11|0.033566
20:12:11|0.033569
20:12:13|0.033568
20:12:13|0.033634
20:12:15|0.033634
20:12:16|0.03362
20:12:17|0.033625
20:12:18|0.033614
20:12:18|0.033615
20:12:20|0.033618
20:12:21|0.033618
20:12:22|0.033618
20:12:23|0.03362
20:12:24|0.03362
20:12:25|0.03362
20:12:26|0.03362
20:12:27|0.03362
20:12:28|0.03362
20:12:29|0.033624
20:12:30|0.033623
20:12:31|0.033623
20:12:32|0.033623
20:12:33|0.033622
20:12:34|0.033622
20:12:35|0.033622
20:12:36|0.033622
20:12:37|0.033615
20:12:38|0.033622
20:12:39|0.033622
20:12:40|0.033622
20:12:41|0.033622
20:12:42|0.033622
20:12:43|0.033611
20:12:44|0.033611
20:12:45|0.033609
20:12:46|0.033623
20:12:47|0.033623
20:12:48|0.033623
20:12:49|0.033623
20:12:50|0.033623
20:12:51|0.033623
20:12:52|0.033623
20:12:53|0.033623
20:12:54|0.03361
20:12:55|0.033604
20:12:56|0.033608
20:12:57|0.033608
20:12:58|0.033602
20:12:59|0.033609
20:13:00|0.0336
20:13:01|0.0336
20:13:02|0.033608
20:13:03|0.033606
20:13:05|0.033602
20:13:06|0.0336
20:13:06|0.033609
20:13:07|0.033612
20:13:09|0.033612
20:13:10|0.033612
20:13:11|0.033612
20:13:11|0.033609
20:13:13|0.033609
20:13:13|0.033609
20:13:15|0.033609
20:13:16|0.033615
20:13:17|0.033614
20:13:18|0.033614
20:13:18|0.0336
20:13:20|0.033604
20:13:20|0.033604
20:13:21|0.033609
20:13:24|0.0336
20:13:24|0.0336
20:13:25|0.0336
20:13:26|0.0336
20:13:27|0.0336
20:13:28|0.0336
20:13:29|0.0336
20:13:30|0.0336
20:13:31|0.033601
20:13:32|0.0336
20:13:33|0.033601
20:13:34|0.033601
20:13:35|0.0336
20:13:36|0.0336
20:13:37|0.0336
20:13:39|0.0336
20:13:39|0.0336
20:13:40|0.033609
20:13:41|0.033609
20:13:43|0.0336
20:13:44|0.0336
20:13:44|0.033602
20:13:46|0.033605
20:13:46|0.033601
20:13:48|0.033604
20:13:48|0.033604
20:13:49|0.033586
20:13:51|0.033579
20:13:51|0.033591
20:13:52|0.033588
20:13:53|0.033588
20:13:54|0.033588
20:13:56|0.033588
20:13:56|0.033589
20:13:57|0.0336
20:13:58|0.0336
20:13:59|0.033579
20:14:01|0.033606
20:14:02|0.033606
20:14:03|0.033606
20:14:04|0.033582
20:14:06|0.033582
20:14:07|0.033582
20:14:07|0.033582
20:14:09|0.033581
20:14:10|0.033581
20:14:10|0.033581
20:14:11|0.033581
20:14:12|0.033576
20:14:13|0.033576
20:14:14|0.033576
20:14:16|0.033567
20:14:16|0.03356
20:14:17|0.033555
20:14:18|0.033556
20:14:19|0.033564
20:14:21|0.03357
20:14:22|0.033572
20:14:22|0.033572
20:14:24|0.033574
20:14:25|0.033574
20:14:26|0.033571
20:14:27|0.033615
20:14:28|0.033611
20:14:29|0.033602
20:14:30|0.033616
20:14:30|0.033616
20:14:32|0.033619
20:14:33|0.033622
20:14:34|0.033623
20:14:35|0.033623
20:14:36|0.033623
20:14:37|0.033623
20:14:38|0.033606
20:14:38|0.033606
20:14:39|0.033615
20:14:41|0.033615
20:14:42|0.033615
20:14:43|0.033614
20:14:44|0.033614
20:14:45|0.033614
20:14:46|0.033614
20:14:47|0.033601
20:14:48|0.033601
20:14:49|0.033601
20:14:49|0.033601
20:14:51|0.033601
20:14:52|0.0336
20:14:53|0.033602
20:14:54|0.033601
20:14:55|0.033603
20:14:56|0.033609
20:14:57|0.033601
20:14:58|0.033611
20:14:59|0.033611
20:15:00|0.033611
20:15:01|0.033601
20:15:02|0.033603
20:15:03|0.033603
20:15:04|0.033603
20:15:05|0.0336
20:15:07|0.0336
20:15:08|0.0336
20:15:09|0.0336
20:15:10|0.0336
20:15:11|0.0336
20:15:12|0.033573
20:15:12|0.033588
20:15:14|0.033573
20:15:14|0.033566
20:15:16|0.033566
20:15:16|0.033566
20:15:17|0.033566
20:15:18|0.033564
20:15:19|0.033534
20:15:21|0.033534
20:15:21|0.033544
20:15:23|0.03355
20:15:23|0.03355
20:15:24|0.03355
20:15:26|0.033537
20:15:26|0.03352
20:15:27|0.033529
20:15:28|0.033531
20:15:30|0.033534
20:15:30|0.033531
20:15:31|0.033531
20:15:32|0.033546
20:15:33|0.033557
20:15:34|0.033557
20:15:35|0.033557
20:15:37|0.033555
20:15:37|0.033556
20:15:39|0.033556
20:15:39|0.033556
20:15:41|0.033558
20:15:41|0.033558
20:15:42|0.033558
20:15:44|0.033558
20:15:45|0.033575
20:15:45|0.033546
20:15:46|0.033546
20:15:48|0.033558
20:15:48|0.033557
20:15:49|0.033563
20:15:50|0.033565
20:15:51|0.03357
20:15:53|0.033567
20:15:53|0.033558
20:15:54|0.033573
20:15:55|0.033557
20:15:56|0.033562
20:15:57|0.033562
20:15:58|0.033575
20:15:59|0.033558
20:16:01|0.033566
20:16:02|0.033566
20:16:02|0.033561
20:16:04|0.033575
20:16:05|0.033587
20:16:06|0.033577
20:16:07|0.03361
20:16:08|0.033618
20:16:09|0.033618
20:16:11|0.033618
20:16:11|0.033618
20:16:12|0.033618
20:16:13|0.033618
20:16:14|0.033603
20:16:15|0.033594
20:16:17|0.033583
20:16:18|0.033589
20:16:18|0.033589
20:16:19|0.033588
20:16:21|0.033588
20:16:22|0.033612
20:16:22|0.033612
20:16:24|0.033612
20:16:24|0.033612
20:16:25|0.033612
20:16:27|0.033626
20:16:27|0.033628
20:16:28|0.033635
20:16:29|0.033642
20:16:31|0.033654
20:16:31|0.033655
20:16:32|0.033649
20:16:33|0.033649
20:16:35|0.033625
20:16:35|0.03363
20:16:36|0.033624
20:16:37|0.033624
20:16:38|0.033624
20:16:39|0.033612
20:16:41|0.033623
20:16:41|0.033623
20:16:42|0.033623
20:16:43|0.033629
20:16:44|0.033627
20:16:45|0.033627
20:16:47|0.033639
20:16:47|0.033639
20:16:48|0.033639
20:16:49|0.033639
20:16:50|0.033639
20:16:51|0.033639
20:16:52|0.033629
20:16:54|0.033629
20:16:54|0.033629
20:16:55|0.03366
20:16:56|0.033669
20:16:58|0.033672
20:16:58|0.033672
20:16:59|0.033672
20:17:00|0.033672
20:17:02|0.033672
20:17:02|0.033672
20:17:03|0.033711
20:17:04|0.033705
20:17:05|0.033707
20:17:06|0.033713
20:17:07|0.033734
20:17:08|0.033739
20:17:09|0.03372
20:17:11|0.033729
20:17:12|0.033737
20:17:12|0.033763
20:17:14|0.033763
20:17:15|0.033754
20:17:15|0.033754
20:17:16|0.033754
20:17:18|0.033757
20:17:19|0.033757
20:17:19|0.033757
20:17:20|0.033757
20:17:21|0.033767
20:17:22|0.033769
20:17:24|0.033764
20:17:25|0.033764
20:17:25|0.033764
20:17:26|0.033748
20:17:28|0.03372
20:17:29|0.033706
20:17:30|0.03371
20:17:31|0.03371
20:17:32|0.03371
20:17:33|0.0337
20:17:34|0.0337
20:17:35|0.033742
20:17:36|0.033715
20:17:37|0.0337
20:17:38|0.033695
20:17:39|0.033721
20:17:40|0.033721
20:17:41|0.033721
20:17:42|0.033721
20:17:43|0.033721
20:17:44|0.033721
20:17:45|0.033721
20:17:46|0.033721
20:17:47|0.033721
20:17:48|0.033714
20:17:49|0.0337
20:17:50|0.033696
20:17:51|0.033696
20:17:52|0.033696
20:17:53|0.033696
20:17:54|0.033712
20:17:55|0.033701
20:17:56|0.033764
20:17:57|0.033738
20:17:58|0.033738
20:17:59|0.033747
20:18:00|0.033747
20:18:01|0.033749
20:18:02|0.033749
20:18:03|0.033749
20:18:04|0.03376
20:18:05|0.03376
20:18:06|0.033754
20:18:07|0.033754
20:18:08|0.033762
20:18:10|0.033755
20:18:12|0.033755
20:18:12|0.033755
20:18:13|0.033755
20:18:14|0.033728
20:18:15|0.033728
20:18:16|0.033728
20:18:17|0.033733
20:18:18|0.033726
20:18:20|0.033726
20:18:20|0.033703
20:18:22|0.033703
20:18:22|0.033696
20:18:23|0.033696
20:18:25|0.033696
20:18:25|0.03369
20:18:26|0.03369
20:18:27|0.033679
20:18:29|0.033679
20:18:29|0.033689
20:18:30|0.033706
20:18:32|0.033706
20:18:32|0.033706
20:18:33|0.033706
20:18:35|0.033706
20:18:35|0.033716
20:18:36|0.033716
20:18:38|0.033716
20:18:38|0.033716
20:18:39|0.0337
20:18:41|0.0337
20:18:41|0.033713
20:18:42|0.033713
20:18:44|0.033716
20:18:44|0.033716
20:18:45|0.033716
20:18:46|0.033716
20:18:47|0.033716
20:18:48|0.033716
20:18:49|0.033716
20:18:51|0.033694
20:18:52|0.033694
20:18:53|0.033725
20:18:53|0.033725
20:18:55|0.033727
20:18:56|0.033727
20:18:57|0.033727
20:18:58|0.033727
20:18:59|0.033727
20:19:00|0.033727
20:19:01|0.033727
20:19:02|0.033727
20:19:03|0.033727
20:19:04|0.033727
20:19:05|0.03374
20:19:06|0.03374
20:19:07|0.033735
20:19:08|0.033735
20:19:09|0.033735
20:19:11|0.033735
20:19:12|0.033728
20:19:14|0.033728
20:19:14|0.033734
20:19:16|0.033734
20:19:17|0.033734
20:19:17|0.033727
20:19:18|0.033727
20:19:19|0.033727
20:19:20|0.033712
20:19:22|0.033712
20:19:22|0.033722
20:19:23|0.033722
20:19:24|0.033705
20:19:26|0.033705
20:19:27|0.033705
20:19:27|0.033714
20:19:28|0.033714
20:19:29|0.033714
20:19:30|0.033714
20:19:31|0.033714
20:19:33|0.033714
20:19:33|0.033714
20:19:35|0.033779
20:19:35|0.033767
20:19:36|0.033767
20:19:37|0.033777
20:19:38|0.033775
20:19:40|0.033763
20:19:41|0.033763
20:19:42|0.03377
20:19:42|0.033773
20:19:43|0.033773
20:19:45|0.03377
20:19:46|0.03377
20:19:46|0.033758
20:19:47|0.033763
20:19:48|0.033773
20:19:49|0.033773
20:19:50|0.03377
20:19:52|0.033752
20:19:52|0.033765
20:19:54|0.03376
20:19:54|0.03375
20:19:56|0.03374
20:19:56|0.033742
20:19:57|0.033758
20:19:58|0.033758
20:19:59|0.033758
20:20:00|0.033758
20:20:01|0.033758
20:20:03|0.033729
20:20:03|0.033741
20:20:04|0.033741
20:20:06|0.033726
20:20:06|0.03373
20:20:07|0.033729
20:20:08|0.033735
20:20:09|0.033748
20:20:11|0.033753
20:20:12|0.033752
20:20:13|0.033752
20:20:15|0.033734
20:20:16|0.033734
20:20:17|0.033732
20:20:18|0.033732
20:20:19|0.033733
20:20:20|0.033734
20:20:21|0.033734
20:20:22|0.033739
20:20:23|0.033739
20:20:24|0.03372
20:20:24|0.033715
20:20:26|0.033715
20:20:26|0.033715
20:20:28|0.033715
20:20:29|0.033715
20:20:30|0.033716
20:20:31|0.033716
20:20:32|0.033711
20:20:33|0.033708
20:20:34|0.033708
20:20:34|0.033698
20:20:36|0.033698
20:20:36|0.033698
20:20:38|0.03368
20:20:38|0.03368
20:20:40|0.033687
20:20:41|0.033687
20:20:42|0.033679
20:20:42|0.033673
20:20:44|0.033663
20:20:45|0.033663
20:20:46|0.033663
20:20:46|0.033663
20:20:48|0.033677
20:20:48|0.033657
20:20:50|0.033657
20:20:51|0.033657
20:20:52|0.033657
20:20:52|0.033657
20:20:54|0.033657
20:20:54|0.033657
20:20:56|0.033669
20:20:57|0.033678
20:20:58|0.03369
20:20:59|0.03369
20:21:00|0.03369
20:21:01|0.03369
20:21:02|0.033692
20:21:03|0.033692
20:21:04|0.033702
20:21:05|0.033702
20:21:06|0.033702
20:21:07|0.033714
20:21:08|0.033732
20:21:09|0.033762
20:21:10|0.033762
20:21:11|0.033762
20:21:12|0.033741
20:21:14|0.033741
20:21:14|0.033719
20:21:15|0.033736
20:21:17|0.033736
20:21:17|0.033729
20:21:19|0.033727
20:21:19|0.033698
20:21:20|0.033698
20:21:21|0.033698
20:21:23|0.033698
20:21:24|0.033698
20:21:24|0.033724
20:21:26|0.033754
20:21:27|0.033756
20:21:28|0.033739
20:21:29|0.033717
20:21:30|0.033717
20:21:31|0.033713
20:21:32|0.033713
20:21:33|0.033726
20:21:34|0.033726
20:21:35|0.033726
20:21:36|0.033726
20:21:37|0.033732
20:21:38|0.033732
20:21:39|0.033732
20:21:40|0.033734
20:21:41|0.033764
20:21:42|0.033764
20:21:43|0.033753
20:21:44|0.033753
20:21:45|0.033764
20:21:46|0.033764
20:21:47|0.033764
20:21:48|0.033756
20:21:49|0.03375
20:21:50|0.03375
20:21:51|0.03375
20:21:52|0.033747
20:21:53|0.033735
20:21:54|0.03375
20:21:55|0.033753
20:21:56|0.033753
20:21:57|0.033756
20:21:58|0.033756
20:21:59|0.033756
20:22:00|0.033756
20:22:01|0.03375
20:22:02|0.033747
20:22:03|0.033747
20:22:04|0.033741
20:22:05|0.033732
20:22:06|0.033732
20:22:07|0.033732
20:22:08|0.033732
20:22:09|0.033732
20:22:10|0.033732
20:22:11|0.033732
20:22:12|0.033732
20:22:14|0.033712
20:22:15|0.033691
20:22:16|0.033693
20:22:17|0.033693
20:22:18|0.033693
20:22:20|0.033702
20:22:21|0.033702
20:22:22|0.033702
20:22:23|0.033702
20:22:24|0.033702
20:22:25|0.0337
20:22:26|0.0337
20:22:27|0.0337
20:22:28|0.0337
20:22:29|0.033692
20:22:30|0.03369
20:22:31|0.03369
20:22:32|0.033692
20:22:33|0.033692
20:22:34|0.033692
20:22:35|0.033692
20:22:36|0.033692
20:22:37|0.033704
20:22:38|0.033698
20:22:39|0.033698
20:22:40|0.033698
20:22:41|0.033701
20:22:42|0.033701
20:22:43|0.033705
20:22:44|0.033705
20:22:45|0.033689
20:22:46|0.033705
20:22:47|0.033705
20:22:48|0.033705
20:22:49|0.033703
20:22:50|0.033705
20:22:51|0.033699
20:22:52|0.033699
20:22:53|0.033699
20:22:54|0.033699
20:22:55|0.033699
20:22:56|0.033699
20:22:57|0.033702
20:22:58|0.033702
20:22:59|0.033702
20:23:00|0.033702
20:23:01|0.033705
20:23:02|0.033687
20:23:03|0.033697
20:23:04|0.033694
20:23:05|0.033694
20:23:06|0.033694
20:23:07|0.033694
20:23:08|0.033694
20:23:09|0.033694
20:23:10|0.033694
20:23:11|0.033707
20:23:12|0.033711
20:23:13|0.033711
20:23:15|0.033711
20:23:16|0.033714
20:23:17|0.033714
20:23:18|0.033692
20:23:19|0.033684
20:23:20|0.033684
20:23:21|0.03368
20:23:22|0.03368
20:23:23|0.03368
20:23:24|0.03368
20:23:25|0.033682
20:23:26|0.033682
20:23:27|0.033682
20:23:28|0.033682
20:23:29|0.033682
20:23:30|0.03369
20:23:31|0.03369
20:23:32|0.03369
20:23:33|0.03369
20:23:34|0.03369
20:23:35|0.03369
20:23:36|0.03369
20:23:37|0.03369
20:23:38|0.03369
20:23:39|0.033699
20:23:40|0.0337
20:23:41|0.0337
20:23:42|0.033699
20:23:43|0.033699
20:23:44|0.033699
20:23:45|0.033699
20:23:46|0.033699
20:23:47|0.033699
20:23:48|0.033699
20:23:49|0.0337
20:23:50|0.0337
20:23:51|0.0337
20:23:52|0.0337
20:23:53|0.0337
20:23:54|0.0337
20:23:55|0.033703
20:23:57|0.033703
20:23:57|0.033703
20:23:59|0.033703
20:23:59|0.033703
20:24:00|0.033703
20:24:01|0.033693
20:24:02|0.033695
20:24:03|0.033695
20:24:04|0.033695
20:24:05|0.033695
20:24:06|0.033695
20:24:07|0.033695
20:24:08|0.0337
20:24:09|0.033684
20:24:10|0.033684
20:24:12|0.033684
20:24:12|0.033684
20:24:13|0.033684
20:24:15|0.03369
20:24:15|0.03369
20:24:17|0.03369
20:24:18|0.03369
20:24:19|0.03369
20:24:20|0.033682
20:24:21|0.03368
20:24:22|0.033679
20:24:24|0.033678
20:24:24|0.033678
20:24:25|0.033678
20:24:26|0.033678
20:24:27|0.033666
20:24:28|0.033666
20:24:30|0.033666
20:24:30|0.033666
20:24:31|0.033666
20:24:33|0.033666
20:24:34|0.033666
20:24:35|0.033666
20:24:36|0.033666
20:24:36|0.033666
20:24:37|0.033666
20:24:39|0.033666
20:24:40|0.03367
20:24:40|0.03367
20:24:42|0.03367
20:24:42|0.03367
20:24:43|0.03367
20:24:45|0.033676
20:24:45|0.033676
20:24:47|0.033676
20:24:48|0.033679
20:24:49|0.033691
20:24:50|0.033691
20:24:51|0.033696
20:24:52|0.033696
20:24:53|0.033696
20:24:54|0.033696
20:24:55|0.033696
20:24:56|0.033696
20:24:57|0.033696
20:24:58|0.033691
20:24:59|0.033691
20:25:00|0.033691
20:25:01|0.033691
20:25:03|0.033655
20:25:04|0.033655
20:25:04|0.033655
20:25:06|0.033654
20:25:07|0.033654
20:25:08|0.033639
20:25:08|0.033655
20:25:09|0.033655
20:25:10|0.033636
20:25:12|0.033633
20:25:12|0.03364
20:25:14|0.033659
20:25:15|0.033659
20:25:17|0.033659
20:25:17|0.033659
20:25:18|0.033645
20:25:20|0.033651
20:25:20|0.033651
20:25:22|0.033651
20:25:23|0.033651
20:25:24|0.033651
20:25:25|0.033651
20:25:26|0.033651
20:25:27|0.033651
20:25:28|0.033652
20:25:29|0.033659
20:25:31|0.033659
20:25:31|0.033659
20:25:33|0.033654
20:25:33|0.033654
20:25:34|0.033658
20:25:35|0.033656
20:25:36|0.033649
20:25:38|0.033649
20:25:39|0.03365
20:25:40|0.033646
20:25:41|0.033633
20:25:42|0.033633
20:25:43|0.033628
20:25:44|0.033628
20:25:45|0.033627
20:25:46|0.033632
20:25:47|0.033643
20:25:48|0.033649
20:25:49|0.033632
20:25:50|0.033632
20:25:51|0.033632
20:25:52|0.033632
20:25:53|0.033632
20:25:54|0.033665
20:25:55|0.033672
20:25:56|0.033667
20:25:57|0.033667
20:25:58|0.033667
20:25:59|0.033649
20:26:00|0.033649
20:26:01|0.033649
20:26:02|0.033649
20:26:03|0.033649
20:26:04|0.033649
20:26:05|0.033649
20:26:06|0.033649
20:26:07|0.033649
20:26:08|0.033649
20:26:09|0.033649
20:26:10|0.033639
20:26:11|0.033639
20:26:12|0.033639
20:26:13|0.033639
20:26:14|0.033654
20:26:15|0.033654
20:26:16|0.033654
20:26:18|0.033654
20:26:18|0.033654
20:26:20|0.033654
20:26:20|0.033654
20:26:22|0.033654
20:26:23|0.033654
20:26:24|0.033654
20:26:25|0.033654
20:26:26|0.03364
20:26:27|0.03364
20:26:28|0.03364
20:26:29|0.03364
20:26:30|0.03364
20:26:31|0.033621
20:26:32|0.033621
20:26:33|0.033621
20:26:34|0.033621
20:26:35|0.033615
20:26:37|0.033615
20:26:37|0.033607
20:26:39|0.033629
20:26:40|0.033612
20:26:40|0.033612
20:26:41|0.033612
20:26:42|0.033612
20:26:44|0.033609
20:26:44|0.033609
20:26:45|0.033609
20:26:46|0.033609
20:26:47|0.033609
20:26:49|0.033604
20:26:49|0.033604
20:26:50|0.033604
20:26:51|0.033565
20:26:53|0.033592
20:26:53|0.033585
20:26:54|0.033585
20:26:56|0.033585
20:26:56|0.033585
20:26:57|0.033585
20:26:58|0.033585
20:26:59|0.033573
20:27:01|0.033571
20:27:01|0.033571
20:27:02|0.033563
20:27:04|0.033563
20:27:04|0.033576
20:27:06|0.033576
20:27:06|0.033576
20:27:07|0.033576
20:27:09|0.033589
20:27:09|0.033589
20:27:11|0.033589
20:27:11|0.033589
20:27:12|0.033595
20:27:14|0.033595
20:27:15|0.03359
20:27:16|0.03359
20:27:16|0.033588
20:27:18|0.033588
20:27:19|0.033588
20:27:20|0.033588
20:27:21|0.033588
20:27:22|0.033588
20:27:23|0.033587
20:27:25|0.033587
20:27:25|0.033584
20:27:26|0.033584
20:27:27|0.033589
20:27:28|0.033589
20:27:30|0.033589
20:27:30|0.033589
20:27:31|0.033589
20:27:32|0.033589
20:27:34|0.033589
20:27:34|0.033588
20:27:35|0.033588
20:27:36|0.033582
20:27:37|0.033582
20:27:39|0.033582
20:27:39|0.033582
20:27:40|0.033582
20:27:42|0.033582
20:27:42|0.033582
20:27:44|0.033582
20:27:44|0.033582
20:27:45|0.033562
20:27:46|0.033562
20:27:47|0.033562
20:27:49|0.033562
20:27:49|0.033565
20:27:51|0.033565
20:27:51|0.033565
20:27:52|0.033565
20:27:53|0.033577
20:27:54|0.033576
20:27:55|0.033576
20:27:56|0.033579
20:27:57|0.033579
20:27:59|0.033579
20:27:59|0.033579
20:28:00|0.033579
20:28:01|0.033579
20:28:02|0.033582
20:28:04|0.033583
20:28:05|0.033583
20:28:06|0.033602
20:28:07|0.033601
20:28:08|0.033601
20:28:09|0.033595
20:28:09|0.033595
20:28:10|0.033595
20:28:11|0.033595
20:28:13|0.033595
20:28:14|0.033587
20:28:15|0.033587
20:28:16|0.033587
20:28:16|0.033587
20:28:17|0.033587
20:28:20|0.033563
20:28:21|0.033563
20:28:22|0.033563
20:28:22|0.033563
20:28:23|0.033569
20:28:25|0.033569
20:28:26|0.033569
20:28:27|0.033569
20:28:28|0.033559
20:28:29|0.03356
20:28:30|0.03356
20:28:31|0.03356
20:28:32|0.033573
20:28:33|0.033573
20:28:34|0.03356
20:28:35|0.03356
20:28:36|0.03356
20:28:37|0.03356
20:28:38|0.03356
20:28:39|0.03356
20:28:40|0.033565
20:28:41|0.033565
20:28:42|0.033555
20:28:43|0.033555
20:28:44|0.033555
20:28:45|0.033569
20:28:46|0.033569
20:28:47|0.033569
20:28:48|0.033551
20:28:49|0.033551
20:28:50|0.033551
20:28:51|0.033551
20:28:52|0.033551
20:28:53|0.033551
20:28:54|0.033551
20:28:55|0.033551
20:28:56|0.033551
20:28:57|0.033551
20:28:58|0.033573
20:28:59|0.033573
20:29:00|0.033573
20:29:01|0.033579
20:29:02|0.033579
20:29:03|0.033574
20:29:04|0.033574
20:29:05|0.033574
20:29:06|0.033579
20:29:07|0.033579
20:29:08|0.033585
20:29:09|0.033585
20:29:10|0.033585
20:29:11|0.033569
20:29:12|0.033569
20:29:13|0.033569
20:29:14|0.033569
20:29:15|0.03357
20:29:16|0.033578
20:29:17|0.033578
20:29:18|0.033578
20:29:19|0.033574
20:29:21|0.033589
20:29:22|0.033589
20:29:23|0.033589
20:29:24|0.03359
20:29:25|0.033616
20:29:26|0.033616
20:29:27|0.033616
20:29:28|0.033616
20:29:29|0.033627
20:29:30|0.033627
20:29:31|0.033627
20:29:32|0.033627
20:29:33|0.033621
20:29:34|0.033621
20:29:35|0.033621
20:29:36|0.033621
20:29:37|0.033618
20:29:38|0.033618
20:29:39|0.033613
20:29:40|0.033623
20:29:41|0.033623
20:29:42|0.033617
20:29:43|0.033621
20:29:44|0.033621
20:29:45|0.033615
20:29:46|0.033628
20:29:47|0.033628
20:29:48|0.033628
20:29:49|0.033628
20:29:50|0.033628
20:29:51|0.033628
20:29:52|0.033628
20:29:53|0.033606
20:29:54|0.033606
20:29:55|0.03359
20:29:56|0.03359
20:29:57|0.03359
20:29:58|0.033581
20:29:59|0.033581
20:30:00|0.033581
20:30:01|0.033593
20:30:02|0.033593
20:30:03|0.033593
20:30:05|0.0336
20:30:07|0.03357
20:30:07|0.03357
20:30:08|0.03357
20:30:10|0.03357
20:30:10|0.03357
20:30:11|0.03356
20:30:13|0.033604
20:30:14|0.033591
20:30:14|0.033591
20:30:15|0.033591
20:30:17|0.033591
20:30:17|0.033591
20:30:18|0.033591
20:30:20|0.033582
20:30:21|0.033582
20:30:22|0.033606
20:30:23|0.033606
20:30:24|0.033623
20:30:25|0.033605
20:30:27|0.033615
20:30:27|0.033615
20:30:29|0.033615
20:30:30|0.033615
20:30:31|0.033615
20:30:32|0.033615
20:30:33|0.033615
20:30:34|0.033615
20:30:35|0.033615
20:30:36|0.033615
20:30:37|0.03365
20:30:38|0.033652
20:30:39|0.033662
20:30:40|0.033662
20:30:41|0.033648
20:30:42|0.033648
20:30:43|0.033648
20:30:44|0.033659
20:30:45|0.033653
20:30:46|0.033653
20:30:47|0.033653
20:30:48|0.033659
20:30:49|0.033659
20:30:50|0.033659
20:30:51|0.033649
20:30:52|0.033654
20:30:53|0.033654
20:30:54|0.033654
20:30:55|0.033665
20:30:56|0.033667
20:30:57|0.033681
20:30:58|0.033681
20:30:59|0.033682
20:31:00|0.033682
20:31:01|0.033682
20:31:02|0.033682
20:31:03|0.033682
20:31:04|0.033675
20:31:05|0.033675
20:31:06|0.033675
20:31:08|0.033641
20:31:08|0.033645
20:31:09|0.033645
20:31:10|0.033636
20:31:11|0.033636
20:31:12|0.033636
20:31:13|0.033636
20:31:14|0.033636
20:31:15|0.033636
20:31:17|0.033636
20:31:17|0.033642
20:31:18|0.033642
20:31:19|0.033642
20:31:20|0.033642
20:31:22|0.033642
20:31:24|0.033633
20:31:25|0.033633
20:31:26|0.033633
20:31:27|0.033625
20:31:28|0.033639
20:31:29|0.033639
20:31:30|0.033639
20:31:31|0.03365
20:31:32|0.033635
20:31:33|0.033644
20:31:34|0.033627
20:31:35|0.033629
20:31:36|0.033606
20:31:37|0.033606
20:31:38|0.033606
20:31:39|0.033606
20:31:40|0.033609
20:31:41|0.033598
20:31:42|0.033578
20:31:43|0.033595
20:31:44|0.033628
20:31:45|0.0336
20:31:46|0.033633
20:31:47|0.033646
20:31:48|0.033646
20:31:49|0.033655
20:31:50|0.033655
20:31:51|0.033655
20:31:52|0.033638
20:31:53|0.033638
20:31:54|0.033656
20:31:55|0.033656
20:31:56|0.033657
20:31:57|0.033657
20:31:58|0.033641
20:31:59|0.033641
20:32:00|0.033664
20:32:01|0.033661
20:32:02|0.03365
20:32:03|0.03365
20:32:04|0.03365
20:32:05|0.033673
20:32:06|0.033653
20:32:07|0.033666
20:32:08|0.033673
20:32:09|0.033679
20:32:10|0.033679
20:32:11|0.033679
20:32:12|0.03367
20:32:13|0.03367
20:32:14|0.03367
20:32:15|0.03367
20:32:16|0.03367
20:32:17|0.03367
20:32:18|0.03367
20:32:19|0.03367
20:32:20|0.033685
20:32:21|0.033685
20:32:22|0.033685
20:32:24|0.033682
20:32:25|0.033682
20:32:25|0.033689
20:32:26|0.033689
20:32:28|0.033689
20:32:29|0.033689
20:32:30|0.033689
20:32:31|0.033689
20:32:32|0.033699
20:32:32|0.033699
20:32:33|0.0337
20:32:35|0.0337
20:32:36|0.0337
20:32:36|0.0337
20:32:37|0.033712
20:32:39|0.033714
20:32:39|0.033731
20:32:41|0.033731
20:32:42|0.033731
20:32:43|0.033728
20:32:43|0.033731
20:32:44|0.033731
20:32:45|0.033731
20:32:47|0.033731
20:32:48|0.03372
20:32:49|0.03372
20:32:50|0.033723
20:32:51|0.033734
20:32:52|0.033734
20:32:53|0.033734
20:32:53|0.033734
20:32:55|0.033734
20:32:56|0.033747
20:32:56|0.033747
20:32:58|0.033747
20:32:59|0.033747
20:33:00|0.033747
20:33:02|0.033737
20:33:03|0.033735
20:33:04|0.033735
20:33:04|0.033708
20:33:06|0.033708
20:33:07|0.033708
20:33:08|0.033708
20:33:09|0.033708
20:33:10|0.033708
20:33:11|0.03373
20:33:12|0.03373
20:33:13|0.03373
20:33:14|0.033734
20:33:15|0.033734
20:33:16|0.033781
20:33:16|0.033747
20:33:18|0.033747
20:33:19|0.033748
20:33:20|0.033748
20:33:21|0.033748
20:33:21|0.033748
20:33:23|0.033781
20:33:24|0.033778
20:33:26|0.033777
20:33:27|0.033777
20:33:28|0.033777
20:33:29|0.033761
20:33:30|0.033762
20:33:31|0.033759
20:33:32|0.033759
20:33:34|0.033759
20:33:35|0.033785
20:33:36|0.033785
20:33:36|0.033785
20:33:37|0.033785
20:33:38|0.033779
20:33:40|0.033779
20:33:41|0.033786
20:33:41|0.033786
20:33:42|0.033786
20:33:44|0.033768
20:33:44|0.033768
20:33:45|0.03376
20:33:47|0.03376
20:33:48|0.03376
20:33:49|0.03376
20:33:50|0.03376
20:33:50|0.03376
20:33:52|0.03376
20:33:52|0.03376
20:33:53|0.03376
20:33:55|0.033756
20:33:56|0.033756
20:33:56|0.033756
20:33:57|0.033756
20:33:59|0.033756
20:33:59|0.033756
20:34:01|0.033754
20:34:02|0.033754
20:34:03|0.03376
20:34:04|0.033764
20:34:04|0.033794
20:34:06|0.033794
20:34:07|0.033777
20:34:08|0.033777
20:34:08|0.033777
20:34:10|0.033777
20:34:10|0.033775
20:34:11|0.033805
20:34:12|0.033805
20:34:14|0.033802
20:34:15|0.033802
20:34:16|0.033783
20:34:17|0.0338
20:34:17|0.0338
20:34:18|0.0338
20:34:19|0.0338
20:34:20|0.0338
20:34:22|0.0338
20:34:23|0.033781
20:34:23|0.0338
20:34:26|0.0338
20:34:27|0.0338
20:34:28|0.0338
20:34:29|0.033841
20:34:30|0.033841
20:34:31|0.033853
20:34:32|0.03388
20:34:32|0.033885
20:34:34|0.033885
20:34:35|0.033894
20:34:36|0.033894
20:34:37|0.033894
20:34:38|0.033872
20:34:39|0.0339
20:34:40|0.0339
20:34:41|0.033916
20:34:42|0.033904
20:34:43|0.033904
20:34:44|0.033904
20:34:45|0.033904
20:34:46|0.033904
20:34:47|0.033909
20:34:48|0.033909
20:34:49|0.033916
20:34:50|0.03391
20:34:51|0.03391
20:34:52|0.03391
20:34:54|0.03391
20:34:55|0.033909
20:34:56|0.033909
20:34:56|0.033909
20:34:57|0.033909
20:34:58|0.033909
20:34:59|0.033909
20:35:00|0.033909
20:35:02|0.033903
20:35:02|0.033905
20:35:03|0.033917
20:35:05|0.033917
20:35:06|0.033917
20:35:07|0.033909
20:35:08|0.033904
20:35:09|0.0339
20:35:10|0.0339
20:35:11|0.0339
20:35:12|0.033902
20:35:13|0.033909
20:35:14|0.033917
20:35:15|0.033917
20:35:16|0.033912
20:35:17|0.03391
20:35:18|0.033909
20:35:19|0.033909
20:35:21|0.033916
20:35:21|0.033916
20:35:23|0.033916
20:35:24|0.033916
20:35:24|0.033916
20:35:25|0.033916
20:35:27|0.033916
20:35:29|0.033913
20:35:29|0.033909
20:35:30|0.033916
20:35:31|0.033916
20:35:33|0.033931
20:35:33|0.033931
20:35:35|0.033931
20:35:35|0.033931
20:35:37|0.033916
20:35:38|0.033916
20:35:39|0.033921
20:35:39|0.033921
20:35:40|0.033931
20:35:42|0.033932
20:35:42|0.033932
20:35:44|0.03398
20:35:45|0.033966
20:35:45|0.033968
20:35:46|0.033968
20:35:47|0.03396
20:35:48|0.033957
20:35:50|0.033957
20:35:51|0.033957
20:35:51|0.03396
20:35:52|0.033947
20:35:53|0.033956
20:35:55|0.033953
20:35:55|0.033948
20:35:56|0.033946
20:35:57|0.033952
20:35:59|0.033953
20:35:59|0.033953
20:36:00|0.033935
20:36:02|0.033942
20:36:03|0.033943
20:36:03|0.033952
20:36:05|0.033953
20:36:05|0.033954
20:36:06|0.033954
20:36:08|0.033954
20:36:09|0.033952
20:36:10|0.03392
20:36:11|0.033916
20:36:11|0.0339
20:36:13|0.033856
20:36:13|0.033862
20:36:14|0.033851
20:36:16|0.033846
20:36:17|0.033826
20:36:17|0.033826
20:36:18|0.033826
20:36:19|0.033831
20:36:20|0.033842
20:36:21|0.033842
20:36:22|0.033862
20:36:24|0.033864
20:36:25|0.033864
20:36:26|0.033864
20:36:28|0.033864
20:36:29|0.033864
20:36:29|0.033861
20:36:31|0.033845
20:36:32|0.033845
20:36:34|0.033895
20:36:35|0.033908
20:36:36|0.033913
20:36:36|0.033931
20:36:37|0.033931
20:36:39|0.033922
20:36:40|0.033922
20:36:40|0.033922
20:36:41|0.033922
20:36:42|0.033911
20:36:43|0.033911
20:36:44|0.033911
20:36:46|0.033923
20:36:47|0.033923
20:36:47|0.033923
20:36:48|0.033923
20:36:50|0.03395
20:36:50|0.03395
20:36:52|0.03395
20:36:52|0.03395
20:36:54|0.03395
20:36:54|0.03395
20:36:55|0.033953
20:36:56|0.033912
20:36:57|0.033911
20:36:59|0.033911
20:36:59|0.033913
20:37:00|0.033913
20:37:01|0.033913
20:37:02|0.033913
20:37:03|0.033943
20:37:04|0.033943
20:37:06|0.033923
20:37:06|0.033923
20:37:08|0.033923
20:37:08|0.033923
20:37:09|0.033923
20:37:11|0.033923
20:37:12|0.033923
20:37:13|0.033934
20:37:14|0.033934
20:37:15|0.033934
20:37:16|0.033934
20:37:17|0.033934
20:37:18|0.033934
20:37:19|0.033934
20:37:20|0.03392
20:37:21|0.033914
20:37:22|0.033923
20:37:23|0.033948
20:37:24|0.033948
20:37:25|0.033948
20:37:26|0.033924
20:37:27|0.033924
20:37:28|0.033924
20:37:30|0.033924
20:37:31|0.033924
20:37:32|0.033924
20:37:33|0.033924
20:37:33|0.033924
20:37:35|0.033924
20:37:36|0.033924
20:37:37|0.033924
20:37:38|0.033924
20:37:39|0.033924
20:37:40|0.033898
20:37:41|0.033898
20:37:43|0.033899
20:37:44|0.033901
20:37:45|0.033899
20:37:46|0.033899
20:37:46|0.033899
20:37:48|0.033897
20:37:49|0.033891
20:37:50|0.033891
20:37:50|0.033883
20:37:52|0.033894
20:37:53|0.033899
20:37:54|0.033899
20:37:55|0.033899
20:37:55|0.033896
20:37:57|0.033892
20:37:58|0.033896
20:37:59|0.033893
20:38:00|0.033893
20:38:01|0.033893
20:38:02|0.033925
20:38:03|0.033905
20:38:04|0.033892
20:38:05|0.033888
20:38:06|0.033884
20:38:07|0.033884
20:38:08|0.033881
20:38:09|0.033887
20:38:10|0.033889
20:38:11|0.03388
20:38:12|0.033883
20:38:13|0.033886
20:38:14|0.033898
20:38:15|0.033898
20:38:16|0.033917
20:38:17|0.033917
20:38:18|0.033917
20:38:19|0.033917
20:38:20|0.033927
20:38:21|0.033937
20:38:22|0.033961
20:38:23|0.033912
20:38:24|0.033912
20:38:25|0.03392
20:38:26|0.033924
20:38:27|0.033924
20:38:28|0.033918
20:38:30|0.033932
20:38:31|0.033935
20:38:33|0.033932
20:38:33|0.033932
20:38:35|0.033932
20:38:35|0.033915
20:38:36|0.033915
20:38:37|0.033915
20:38:38|0.033928
20:38:40|0.033928
20:38:40|0.033914
20:38:41|0.033934
20:38:43|0.033933
20:38:44|0.033933
20:38:44|0.033933
20:38:46|0.033933
20:38:46|0.033914
20:38:48|0.033914
20:38:49|0.033914
20:38:50|0.033914
20:38:51|0.033914
20:38:52|0.033907
20:38:52|0.033907
20:38:53|0.033904
20:38:54|0.033904
20:38:56|0.033904
20:38:56|0.033904
20:38:58|0.033904
20:38:59|0.033904
20:39:00|0.033904
20:39:01|0.033904
20:39:01|0.033896
20:39:03|0.033896
20:39:04|0.033891
20:39:05|0.033891
20:39:05|0.033891
20:39:07|0.033884
20:39:08|0.033895
20:39:08|0.033895
20:39:10|0.033895
20:39:11|0.033895
20:39:11|0.033895
20:39:13|0.033896
20:39:14|0.033888
20:39:15|0.033888
20:39:16|0.033888
20:39:17|0.033888
20:39:18|0.03387
20:39:19|0.03387
20:39:19|0.03387
20:39:20|0.03387
20:39:21|0.033869
20:39:23|0.033869
20:39:23|0.033858
20:39:25|0.033862
20:39:25|0.033862
20:39:26|0.033851
20:39:28|0.033867
20:39:29|0.033867
20:39:30|0.033867
20:39:31|0.03385
20:39:32|0.033841
20:39:33|0.033843
20:39:34|0.033843
20:39:35|0.033851
20:39:35|0.033851
20:39:37|0.033851
20:39:38|0.033868
20:39:39|0.033868
20:39:40|0.033868
20:39:41|0.033868
20:39:42|0.033856
20:39:43|0.033856
20:39:44|0.033879
20:39:44|0.033881
20:39:46|0.033872
20:39:47|0.033872
20:39:48|0.033872
20:39:49|0.033872
20:39:50|0.033872
20:39:51|0.033872
20:39:52|0.033872
20:39:53|0.033839
20:39:54|0.033839
20:39:55|0.033822
20:39:56|0.033833
20:39:57|0.033833
20:39:58|0.033823
20:39:59|0.033822
20:40:00|0.033845
20:40:01|0.033845
20:40:02|0.033836
20:40:03|0.033836
20:40:05|0.033836
20:40:05|0.033825
20:40:06|0.033825
20:40:07|0.033839
20:40:08|0.033839
20:40:09|0.033839
20:40:10|0.033839
20:40:11|0.033839
20:40:12|0.033839
20:40:14|0.033845
20:40:14|0.033875
20:40:15|0.033856
20:40:16|0.033856
20:40:17|0.033856
20:40:18|0.033865
20:40:20|0.033865
20:40:20|0.033863
20:40:21|0.033863
20:40:22|0.033863
20:40:23|0.033863
20:40:24|0.033851
20:40:25|0.033856
20:40:27|0.033856
20:40:27|0.033866
20:40:28|0.033863
20:40:29|0.033863
20:40:31|0.033865
20:40:32|0.033847
20:40:33|0.033847
20:40:34|0.033847
20:40:36|0.033847
20:40:37|0.033871
20:40:37|0.033871
20:40:38|0.03387
20:40:40|0.03387
20:40:40|0.03387
20:40:41|0.03387
20:40:42|0.033867
20:40:43|0.033867
20:40:44|0.033854
20:40:45|0.033854
20:40:47|0.033862
20:40:48|0.033863
20:40:49|0.033863
20:40:49|0.033863
20:40:50|0.033865
20:40:51|0.033865
20:40:52|0.033865
20:40:54|0.033865
20:40:55|0.033848
20:40:56|0.033863
20:40:57|0.033845
20:40:58|0.033845
20:40:59|0.033845
20:41:00|0.033851
20:41:01|0.033851
20:41:02|0.033835
20:41:02|0.033834
20:41:04|0.033834
20:41:05|0.033834
20:41:05|0.033834
20:41:07|0.033834
20:41:08|0.033834
20:41:09|0.033824
20:41:10|0.033822
20:41:11|0.033822
20:41:12|0.03381
20:41:13|0.033819
20:41:14|0.033819
20:41:15|0.033819
20:41:16|0.033816
20:41:17|0.033816
20:41:18|0.033829
20:41:19|0.033815
20:41:20|0.033819
20:41:21|0.033819
20:41:22|0.033819
20:41:23|0.033819
20:41:24|0.033819
20:41:25|0.03381
20:41:26|0.03381
20:41:27|0.03381
20:41:28|0.033819
20:41:29|0.033819
20:41:30|0.033819
20:41:31|0.033819
20:41:32|0.033819
20:41:33|0.03383
20:41:34|0.033827
20:41:35|0.03385
20:41:37|0.033851
20:41:38|0.033868
20:41:39|0.033868
20:41:40|0.033863
20:41:41|0.033868
20:41:42|0.033868
20:41:43|0.033868
20:41:44|0.033868
20:41:45|0.033868
20:41:46|0.033879
20:41:47|0.033903
20:41:48|0.033912
20:41:49|0.033912
20:41:50|0.03392
20:41:51|0.033928
20:41:52|0.033933
20:41:53|0.033934
20:41:54|0.033955
20:41:55|0.033945
20:41:56|0.033945
20:41:57|0.033944
20:41:58|0.033948
20:41:59|0.033953
20:42:00|0.033965
20:42:01|0.033979
20:42:02|0.033979
20:42:04|0.033979
20:42:05|0.033979
20:42:05|0.033979
20:42:06|0.033979
20:42:07|0.033979
20:42:09|0.033966
20:42:09|0.033966
20:42:11|0.033966
20:42:11|0.033966
20:42:12|0.033963
20:42:14|0.033963
20:42:14|0.033963
20:42:15|0.033963
20:42:16|0.033968
20:42:18|0.033949
20:42:18|0.033949
20:42:19|0.033949
20:42:20|0.033949
20:42:21|0.033949
20:42:22|0.033982
20:42:23|0.033988
20:42:24|0.033988
20:42:25|0.033988
20:42:27|0.033973
20:42:27|0.033966
20:42:29|0.033973
20:42:30|0.033973
20:42:30|0.033973
20:42:32|0.033973
20:42:33|0.033973
20:42:35|0.033966
20:42:36|0.033967
20:42:37|0.033967
20:42:38|0.033959
20:42:38|0.033959
20:42:40|0.033959
20:42:40|0.033959
20:42:42|0.033959
20:42:43|0.033962
20:42:44|0.033971
20:42:45|0.033971
20:42:46|0.033965
20:42:47|0.033965
20:42:48|0.033965
20:42:49|0.033963
20:42:50|0.033953
20:42:51|0.033953
20:42:52|0.033961
20:42:53|0.033954
20:42:54|0.033954
20:42:55|0.033954
20:42:56|0.033954
20:42:57|0.03396
20:42:58|0.033953
20:42:59|0.033942
20:43:00|0.033942
20:43:01|0.033944
20:43:02|0.03396
20:43:03|0.033967
20:43:04|0.033973
20:43:05|0.033973
20:43:06|0.033973
20:43:07|0.033973
20:43:08|0.033955
20:43:09|0.033965
20:43:10|0.033957
20:43:11|0.033963
20:43:12|0.033957
20:43:13|0.033957
20:43:14|0.033946
20:43:15|0.033953
20:43:16|0.033953
20:43:17|0.033953
20:43:18|0.033957
20:43:19|0.033943
20:43:20|0.033943
20:43:21|0.033972
20:43:22|0.033976
20:43:23|0.033976
20:43:24|0.033976
20:43:25|0.033976
20:43:26|0.033988
20:43:27|0.033966
20:43:28|0.033969
20:43:29|0.033977
20:43:30|0.033988
20:43:31|0.033995
20:43:32|0.03399
20:43:33|0.033978
20:43:35|0.033979
20:43:36|0.03398
20:43:37|0.03398
20:43:37|0.033972
20:43:38|0.033988
20:43:39|0.033988
20:43:41|0.033972
20:43:42|0.033978
20:43:42|0.033988
20:43:43|0.033983
20:43:45|0.033992
20:43:46|0.033992
20:43:46|0.033987
20:43:47|0.033996
20:43:49|0.033996
20:43:50|0.033996
20:43:51|0.033997
20:43:51|0.033999
20:43:53|0.033993
20:43:54|0.033979
20:43:55|0.033994
20:43:55|0.033994
20:43:57|0.033991
20:43:58|0.033988
20:44:00|0.03399
20:44:00|0.033988
20:44:01|0.033988
20:44:03|0.033989
20:44:03|0.033989
20:44:05|0.033989
20:44:05|0.033994
20:44:07|0.033994
20:44:07|0.033977
20:44:08|0.033977
20:44:09|0.033985
20:44:10|0.033977
20:44:11|0.033989
20:44:12|0.033989
20:44:13|0.033989
20:44:14|0.033971
20:44:15|0.033971
20:44:16|0.033972
20:44:17|0.033962
20:44:19|0.033962
20:44:19|0.033955
20:44:20|0.033955
20:44:21|0.033968
20:44:22|0.033984
20:44:23|0.033984
20:44:25|0.033995
20:44:25|0.033994
20:44:26|0.033994
20:44:28|0.033994
20:44:28|0.033994
20:44:29|0.033995
20:44:30|0.033997
20:44:31|0.033997
20:44:32|0.033988
20:44:33|0.033974
20:44:34|0.033982
20:44:36|0.033982
20:44:36|0.033982
20:44:38|0.033982
20:44:39|0.033993
20:44:40|0.033993
20:44:40|0.033993
20:44:42|0.033999
20:44:43|0.033999
20:44:44|0.033999
20:44:45|0.033999
20:44:46|0.033986
20:44:47|0.033983
20:44:48|0.033954
20:44:49|0.033954
20:44:50|0.033954
20:44:51|0.033954
20:44:52|0.033967
20:44:53|0.033961
20:44:54|0.033961
20:44:55|0.03399
20:44:56|0.033983
20:44:57|0.033982
20:44:58|0.033991
20:44:59|0.033983
20:45:00|0.033983
20:45:01|0.033981
20:45:02|0.033981
20:45:03|0.033981
20:45:04|0.033981
20:45:05|0.033977
20:45:06|0.033977
20:45:07|0.033976
20:45:08|0.033981
20:45:09|0.033988
20:45:10|0.033968
20:45:11|0.033989
20:45:12|0.033989
20:45:13|0.033977
20:45:15|0.03397
20:45:15|0.03397
20:45:17|0.033977
20:45:17|0.033962
20:45:18|0.033963
20:45:19|0.033954
20:45:20|0.033953
20:45:21|0.033953
20:45:22|0.033953
20:45:24|0.033953
20:45:24|0.033953
20:45:26|0.033948
20:45:26|0.033961
20:45:27|0.033982
20:45:29|0.033989
20:45:29|0.033994
20:45:30|0.033978
20:45:32|0.033992
20:45:32|0.033992
20:45:33|0.033983
20:45:34|0.033972
20:45:35|0.03398
20:45:36|0.033969
20:45:38|0.033967
20:45:38|0.033967
20:45:40|0.033967
20:45:41|0.033934
20:45:42|0.033958
20:45:43|0.033958
20:45:44|0.033964
20:45:45|0.033964
20:45:46|0.033964
20:45:47|0.033964
20:45:48|0.033964
20:45:49|0.033965
20:45:50|0.033954
20:45:51|0.033954
20:45:52|0.033952
20:45:53|0.033941
20:45:54|0.033953
20:45:55|0.03396
20:45:56|0.033951
20:45:57|0.033951
20:45:58|0.033953
20:45:59|0.033953
20:46:00|0.033945
20:46:01|0.033934
20:46:02|0.033936
20:46:03|0.033914
20:46:04|0.033934
20:46:05|0.033915
20:46:06|0.033908
20:46:07|0.033908
20:46:08|0.033908
20:46:09|0.033908
20:46:10|0.033907
20:46:11|0.033914
20:46:12|0.033914
20:46:13|0.033914
20:46:14|0.033914
20:46:15|0.033914
20:46:16|0.033914
20:46:17|0.033911
20:46:18|0.033911
20:46:19|0.033919
20:46:20|0.033919
20:46:21|0.033914
20:46:22|0.033914
20:46:23|0.033905
20:46:24|0.033905
20:46:25|0.033905
20:46:26|0.033893
20:46:27|0.033885
20:46:28|0.033871
20:46:29|0.033882
20:46:30|0.033882
20:46:31|0.033891
20:46:32|0.033888
20:46:33|0.033883
20:46:34|0.033883
20:46:35|0.033882
20:46:36|0.033864
20:46:38|0.033873
20:46:39|0.033873
20:46:40|0.033882
20:46:41|0.033878
20:46:42|0.033878
20:46:43|0.033878
20:46:44|0.033878
20:46:45|0.033878
20:46:46|0.033878
20:46:47|0.033878
20:46:48|0.033875
20:46:49|0.033873
20:46:50|0.033874
20:46:51|0.033874
20:46:52|0.033874
20:46:53|0.033875
20:46:54|0.033875
20:46:55|0.033874
20:46:56|0.033873
20:46:57|0.033873
20:46:58|0.033876
20:46:59|0.033876
20:47:00|0.033873
20:47:01|0.033851
20:47:02|0.033859
20:47:03|0.033859
20:47:04|0.033859
20:47:05|0.033905
20:47:07|0.033903
20:47:07|0.033903
20:47:08|0.033907
20:47:09|0.033908
20:47:11|0.033908
20:47:12|0.033905
20:47:12|0.03391
20:47:13|0.03391
20:47:14|0.03391
20:47:16|0.03391
20:47:16|0.033909
20:47:17|0.033909
20:47:18|0.033909
20:47:19|0.033909
20:47:20|0.033909
20:47:21|0.033896
20:47:23|0.033896
20:47:24|0.033895
20:47:24|0.033889
20:47:26|0.033889
20:47:26|0.033889
20:47:28|0.033885
20:47:29|0.033885
20:47:30|0.033885
20:47:31|0.033885
20:47:32|0.033885
20:47:33|0.033885
20:47:34|0.033885
20:47:34|0.033885
20:47:35|0.033885
20:47:36|0.033885
20:47:39|0.033885
20:47:40|0.033885
20:47:41|0.033909
20:47:43|0.033921
20:47:43|0.033924
20:47:44|0.033929
20:47:45|0.033929
20:47:47|0.033906
20:47:48|0.033906
20:47:48|0.033906
20:47:49|0.033906
20:47:50|0.033906
20:47:52|0.033892
20:47:52|0.033921
20:47:54|0.033921
20:47:55|0.033921
20:47:55|0.033903
20:47:57|0.033903
20:47:58|0.033935
20:47:58|0.033935
20:47:59|0.033935
20:48:01|0.033935
20:48:02|0.033922
20:48:02|0.033922
20:48:04|0.033922
20:48:05|0.033917
20:48:06|0.033917
20:48:07|0.033917
20:48:08|0.033917
20:48:09|0.033917
20:48:10|0.033904
20:48:11|0.033904
20:48:12|0.03391
20:48:13|0.03391
20:48:14|0.033913
20:48:15|0.033913
20:48:16|0.033913
20:48:17|0.033915
20:48:18|0.033915
20:48:19|0.033915
20:48:20|0.033915
20:48:21|0.033909
20:48:22|0.033949
20:48:23|0.033949
20:48:24|0.033949
20:48:25|0.033949
20:48:26|0.033949
20:48:27|0.033949
20:48:28|0.033949
20:48:29|0.033955
20:48:30|0.033955
20:48:31|0.033955
20:48:32|0.033955
20:48:33|0.033955
20:48:34|0.033955
20:48:35|0.033919
20:48:36|0.033918
20:48:37|0.033901
20:48:38|0.033901
20:48:39|0.033901
20:48:41|0.033901
20:48:41|0.033901
20:48:43|0.033907
20:48:44|0.033907
20:48:45|0.033907
20:48:46|0.033907
20:48:47|0.03389
20:48:48|0.033886
20:48:49|0.033881
20:48:50|0.033887
20:48:51|0.033881
20:48:52|0.033881
20:48:53|0.033912
20:48:54|0.033912
20:48:55|0.033896
20:48:56|0.033895
20:48:57|0.033895
20:48:58|0.033895
20:48:59|0.033901
20:49:00|0.033901
20:49:01|0.033907
20:49:02|0.033947
20:49:03|0.033947
20:49:04|0.033935
20:49:05|0.033928
20:49:06|0.033933
20:49:07|0.033933
20:49:08|0.033933
20:49:09|0.033933
20:49:10|0.033934
20:49:11|0.033939
20:49:12|0.033929
20:49:13|0.033927
20:49:14|0.033927
20:49:15|0.033927
20:49:16|0.033927
20:49:17|0.033928
20:49:18|0.033921
20:49:19|0.03393
20:49:20|0.03393
20:49:21|0.03393
20:49:22|0.03393
20:49:23|0.033923
20:49:24|0.033927
20:49:25|0.033927
20:49:26|0.033912
20:49:27|0.033922
20:49:28|0.033922
20:49:29|0.033922
20:49:30|0.033917
20:49:31|0.033917
20:49:32|0.033917
20:49:33|0.033917
20:49:34|0.033917
20:49:35|0.033923
20:49:36|0.033923
20:49:37|0.033923
20:49:38|0.033928
20:49:39|0.033928
20:49:40|0.033898
20:49:42|0.033902
20:49:43|0.03389
20:49:44|0.033893
20:49:45|0.03389
20:49:46|0.03389
20:49:47|0.033889
20:49:48|0.033889
20:49:50|0.033889
20:49:51|0.033889
20:49:51|0.033889
20:49:52|0.033932
20:49:54|0.0339
20:49:54|0.033907
20:49:55|0.033907
20:49:56|0.033907
20:49:57|0.033907
20:49:58|0.033904
20:49:59|0.033903
20:50:00|0.033901
20:50:02|0.033908
20:50:03|0.033908
20:50:04|0.033901
20:50:04|0.033886
20:50:05|0.033869
20:50:06|0.033856
20:50:07|0.033856
20:50:08|0.033856
20:50:09|0.033844
20:50:10|0.033844
20:50:11|0.033844
20:50:12|0.033844
20:50:13|0.033844
20:50:14|0.033844
20:50:15|0.033874
20:50:16|0.033874
20:50:17|0.033896
20:50:18|0.033896
20:50:19|0.033896
20:50:20|0.033896
20:50:21|0.033905
20:50:23|0.033886
20:50:23|0.033886
20:50:24|0.033886
20:50:25|0.033886
20:50:26|0.033898
20:50:27|0.033898
20:50:28|0.033898
20:50:30|0.033898
20:50:30|0.033898
20:50:31|0.033898
20:50:32|0.033905
20:50:34|0.033905
20:50:34|0.033905
20:50:35|0.033905
20:50:36|0.033905
20:50:37|0.033905
20:50:39|0.033908
20:50:39|0.033908
20:50:41|0.033896
20:50:42|0.033896
20:50:43|0.033896
20:50:44|0.033896
20:50:45|0.033896
20:50:46|0.033896
20:50:47|0.033896
20:50:49|0.033896
20:50:50|0.033896
20:50:50|0.033916
20:50:51|0.033917
20:50:52|0.033905
20:50:53|0.033906
20:50:54|0.033906
20:50:55|0.033877
20:50:56|0.033877
20:50:57|0.033877
20:50:58|0.033877
20:50:59|0.033877
20:51:01|0.03388
20:51:02|0.033896
20:51:02|0.033908
20:51:03|0.033904
20:51:04|0.033904
20:51:05|0.033904
20:51:06|0.033904
20:51:07|0.033904
20:51:08|0.033892
20:51:10|0.033892
20:51:10|0.033892
20:51:12|0.033887
20:51:12|0.033887
20:51:14|0.033887
20:51:14|0.033887
20:51:15|0.033887
20:51:17|0.033887
20:51:18|0.033887
20:51:18|0.033887
20:51:20|0.033903
20:51:20|0.033903
20:51:21|0.033903
20:51:22|0.033892
20:51:23|0.033892
20:51:24|0.033892
20:51:25|0.033892
20:51:26|0.033892
20:51:27|0.033892
20:51:28|0.033856
20:51:29|0.033856
20:51:30|0.033847
20:51:31|0.033847
20:51:32|0.033847
20:51:33|0.033847
20:51:34|0.033847
20:51:36|0.033862
20:51:36|0.033862
20:51:37|0.033862
20:51:38|0.033862
20:51:39|0.033863
20:51:40|0.033863
20:51:42|0.033864
20:51:43|0.033891
20:51:44|0.033945
20:51:45|0.033945
20:51:46|0.033932
20:51:48|0.033927
20:51:49|0.033927
20:51:49|0.033946
20:51:51|0.033946
20:51:52|0.033946
20:51:53|0.033946
20:51:54|0.033926
20:51:55|0.033928
20:51:56|0.033917
20:51:57|0.033917
20:51:58|0.033917
20:51:59|0.033917
20:52:00|0.033917
20:52:00|0.033917
20:52:01|0.033917
20:52:03|0.033917
20:52:04|0.033917
20:52:05|0.033917
20:52:06|0.033917
20:52:07|0.033905
20:52:08|0.033906
20:52:09|0.033906
20:52:10|0.033906
20:52:11|0.033917
20:52:12|0.033917
20:52:13|0.033917
20:52:14|0.033913
20:52:15|0.033913
20:52:16|0.033913
20:52:17|0.033913
20:52:18|0.033913
20:52:19|0.033913
20:52:20|0.033913
20:52:21|0.033917
20:52:22|0.033933
20:52:23|0.033946
20:52:24|0.033952
20:52:25|0.033952
20:52:26|0.033936
20:52:27|0.033918
20:52:28|0.033918
20:52:29|0.033918
20:52:30|0.033918
20:52:31|0.033918
20:52:32|0.033925
20:52:33|0.033914
20:52:34|0.033906
20:52:35|0.033906
20:52:36|0.033906
20:52:37|0.033906
20:52:38|0.033908
20:52:39|0.033908
20:52:40|0.033906
20:52:41|0.033878
20:52:42|0.033878
20:52:44|0.033867
20:52:44|0.033867
20:52:45|0.03389
20:52:47|0.033895
20:52:47|0.033906
20:52:49|0.033906
20:52:50|0.033906
20:52:51|0.033906
20:52:52|0.033906
20:52:53|0.03391
20:52:54|0.03391
20:52:55|0.03391
20:52:56|0.03391
20:52:57|0.03391
20:52:58|0.033904
20:52:59|0.033904
20:53:00|0.033904
20:53:01|0.033904
20:53:02|0.033903
20:53:03|0.033903
20:53:05|0.03389
20:53:06|0.03389
20:53:06|0.033896
20:53:07|0.033896
20:53:08|0.033896
20:53:09|0.033896
20:53:10|0.033892
20:53:12|0.033892
20:53:13|0.033892
20:53:13|0.03389
20:53:14|0.03389
20:53:15|0.03389
20:53:16|0.03389
20:53:17|0.03389
20:53:18|0.03389
20:53:20|0.03389
20:53:20|0.033891
20:53:21|0.033891
20:53:22|0.033895
20:53:23|0.033893
20:53:24|0.033896
20:53:25|0.033923
20:53:26|0.033921
20:53:27|0.033921
20:53:28|0.033917
20:53:29|0.033917
20:53:30|0.033904
20:53:31|0.033904
20:53:33|0.033904
20:53:33|0.033904
20:53:34|0.033904
20:53:35|0.033904
20:53:36|0.033932
20:53:37|0.033935
20:53:38|0.033935
20:53:40|0.033935
20:53:40|0.033923
20:53:41|0.033923
20:53:42|0.033923
20:53:44|0.033923
20:53:45|0.033923
20:53:45|0.033923
20:53:47|0.033918
20:53:48|0.033918
20:53:50|0.033918
20:53:51|0.033919
20:53:52|0.033918
20:53:53|0.033918
20:53:54|0.033916
20:53:54|0.033918
20:53:56|0.03391
20:53:57|0.033917
20:53:57|0.03392
20:53:58|0.033918
20:53:59|0.033923
20:54:00|0.03392
20:54:01|0.033919
20:54:03|0.033914
20:54:04|0.033914
20:54:05|0.033914
20:54:06|0.033914
20:54:07|0.033916
20:54:08|0.033916
20:54:09|0.033916
20:54:10|0.033916
20:54:11|0.03391
20:54:12|0.03391
20:54:13|0.03391
20:54:14|0.03391
20:54:15|0.03391
20:54:16|0.033914
20:54:17|0.033914
20:54:18|0.033914
20:54:19|0.033914
20:54:20|0.033914
20:54:21|0.033914
20:54:22|0.033914
20:54:23|0.03391
20:54:24|0.033886
20:54:25|0.033886
20:54:26|0.033886
20:54:27|0.033882
20:54:28|0.033882
20:54:29|0.033882
20:54:30|0.033882
20:54:31|0.033882
20:54:32|0.03391
20:54:33|0.03391
20:54:34|0.03391
20:54:35|0.033914
20:54:36|0.03391
20:54:37|0.033916
20:54:38|0.033921
20:54:39|0.033917
20:54:40|0.033917
20:54:41|0.033917
20:54:42|0.033917
20:54:43|0.033904
20:54:44|0.033904
20:54:45|0.033904
20:54:46|0.033894
20:54:47|0.033894
20:54:48|0.033898
20:54:49|0.033898
20:54:50|0.033892
20:54:51|0.033892
20:54:52|0.033892
20:54:53|0.033892
20:54:55|0.033895
20:54:55|0.033892
20:54:57|0.033892
20:54:58|0.033892
20:54:58|0.033892
20:55:00|0.033892
20:55:01|0.033892
20:55:02|0.033888
20:55:03|0.033888
20:55:04|0.033888
20:55:04|0.033888
20:55:06|0.033888
20:55:07|0.033888
20:55:08|0.03388
20:55:09|0.03388
20:55:10|0.033887
20:55:10|0.033887
20:55:12|0.033887
20:55:12|0.03388
20:55:14|0.033894
20:55:15|0.0339
20:55:15|0.0339
20:55:17|0.0339
20:55:18|0.0339
20:55:19|0.0339
20:55:20|0.033904
20:55:20|0.0339
20:55:22|0.033914
20:55:23|0.033914
20:55:23|0.0339
20:55:24|0.033883
20:55:26|0.033883
20:55:27|0.033883
20:55:28|0.033883
20:55:29|0.033883
20:55:29|0.033883
20:55:31|0.033884
20:55:31|0.033884
20:55:33|0.033884
20:55:34|0.033884
20:55:35|0.033881
20:55:36|0.033881
20:55:36|0.033881
20:55:38|0.033881
20:55:39|0.033881
20:55:40|0.03388
20:55:40|0.033874
20:55:42|0.033877
20:55:43|0.033877
20:55:43|0.033877
20:55:44|0.033891
20:55:47|0.033905
20:55:48|0.033904
20:55:49|0.033904
20:55:49|0.033904
20:55:51|0.033904
20:55:52|0.033904
20:55:53|0.033904
20:55:54|0.033904
20:55:55|0.033892
20:55:56|0.033884
20:55:57|0.033884
20:55:58|0.033884
20:55:59|0.033871
20:56:00|0.03387
20:56:01|0.03387
20:56:02|0.03387
20:56:03|0.03387
20:56:04|0.03387
20:56:05|0.033864
20:56:06|0.033839
20:56:07|0.033847
20:56:08|0.033849
20:56:09|0.033849
20:56:10|0.033851
20:56:11|0.033851
20:56:12|0.033868
20:56:13|0.033868
20:56:14|0.033868
20:56:16|0.033868
20:56:16|0.033868
20:56:17|0.033868
20:56:18|0.033868
20:56:19|0.033857
20:56:21|0.033857
20:56:22|0.033844
20:56:23|0.033856
20:56:24|0.033856
20:56:25|0.033856
20:56:26|0.033856
20:56:27|0.033856
20:56:28|0.033856
20:56:29|0.033856
20:56:30|0.033856
20:56:31|0.033859
20:56:32|0.033859
20:56:33|0.03387
20:56:34|0.03387
20:56:35|0.03387
20:56:36|0.03387
20:56:37|0.03387
20:56:38|0.03387
20:56:39|0.03387
20:56:40|0.03387
20:56:41|0.03387
20:56:42|0.03387
20:56:43|0.033859
20:56:44|0.033859
20:56:45|0.033859
20:56:46|0.033859
20:56:48|0.033859
20:56:49|0.03385
20:56:50|0.03385
20:56:51|0.033856
20:56:52|0.033856
20:56:53|0.033856
20:56:54|0.033856
20:56:55|0.033856
20:56:56|0.033856
20:56:57|0.033856
20:56:58|0.033853
20:56:59|0.033859
20:57:01|0.033851
20:57:02|0.033851
20:57:02|0.033851
20:57:04|0.033867
20:57:04|0.033867
20:57:06|0.033867
20:57:07|0.033859
20:57:08|0.033863
20:57:09|0.033863
20:57:10|0.033862
20:57:11|0.033862
20:57:12|0.033862
20:57:13|0.033862
20:57:14|0.033862
20:57:15|0.033862
20:57:16|0.033862
20:57:16|0.033862
20:57:18|0.033862
20:57:19|0.033862
20:57:20|0.033868
20:57:20|0.033868
20:57:22|0.033868
20:57:23|0.033868
20:57:24|0.033868
20:57:25|0.033869
20:57:26|0.033862
20:57:27|0.033868
20:57:27|0.033868
20:57:28|0.033868
20:57:30|0.033868
20:57:30|0.033868
20:57:32|0.033862
20:57:32|0.033866
20:57:34|0.033866
20:57:35|0.033866
20:57:36|0.033862
20:57:37|0.033862
20:57:38|0.033862
20:57:39|0.033862
20:57:40|0.03386
20:57:41|0.033862
20:57:41|0.033862
20:57:43|0.03385
20:57:43|0.033841
20:57:45|0.033844
20:57:46|0.033844
20:57:47|0.033843
20:57:49|0.033845
20:57:50|0.033852
20:57:51|0.033852
20:57:51|0.03384
20:57:52|0.033843
20:57:54|0.033837
20:57:55|0.033837
20:57:55|0.033837
20:57:56|0.033837
20:57:58|0.033836
20:57:59|0.033819
20:58:00|0.033837
20:58:01|0.033838
20:58:02|0.033838
20:58:03|0.033838
20:58:04|0.033838
20:58:05|0.033838
20:58:06|0.033838
20:58:06|0.033838
20:58:07|0.033845
20:58:09|0.033845
20:58:09|0.033845
20:58:10|0.033845
20:58:11|0.033845
20:58:12|0.033844
20:58:14|0.033844
20:58:15|0.033844
20:58:15|0.033844
20:58:16|0.033844
20:58:17|0.033845
20:58:18|0.033845
20:58:19|0.033845
20:58:21|0.033845
20:58:22|0.033844
20:58:23|0.033844
20:58:23|0.033845
20:58:25|0.033845
20:58:26|0.033838
20:58:27|0.033838
20:58:28|0.033844
20:58:29|0.033844
20:58:30|0.033844
20:58:31|0.033844
20:58:32|0.033844
20:58:33|0.033844
20:58:34|0.033851
20:58:35|0.033848
20:58:36|0.033848
20:58:37|0.033848
20:58:38|0.033862
20:58:39|0.033862
20:58:40|0.033855
20:58:41|0.033855
20:58:42|0.03384
20:58:43|0.03384
20:58:44|0.03384
20:58:45|0.03384
20:58:46|0.03384
20:58:47|0.033849
20:58:48|0.033841
20:58:49|0.033841
20:58:50|0.033853
20:58:51|0.033853
20:58:52|0.033841
20:58:54|0.033841
20:58:55|0.033838
20:58:56|0.033838
20:58:57|0.033838
20:58:58|0.033838
20:58:59|0.033838
20:58:59|0.033838
20:59:01|0.033838
20:59:02|0.033841
20:59:03|0.033841
20:59:04|0.033828
20:59:05|0.033828
20:59:06|0.033828
20:59:06|0.033828
20:59:08|0.033828
20:59:09|0.033828
20:59:09|0.033828
20:59:11|0.033828
20:59:12|0.033828
20:59:12|0.033841
20:59:13|0.033841
20:59:15|0.033841
20:59:16|0.033841
20:59:17|0.033841
20:59:18|0.033841
20:59:18|0.033841
20:59:20|0.033841
20:59:20|0.033841
20:59:21|0.033831
20:59:22|0.033831
20:59:24|0.033831
20:59:24|0.033825
20:59:25|0.033825
20:59:26|0.033838
20:59:28|0.033838
20:59:28|0.033838
20:59:30|0.033838
20:59:31|0.033838
20:59:32|0.033838
20:59:33|0.033838
20:59:34|0.033838
20:59:35|0.033817
20:59:36|0.033817
20:59:37|0.033829
20:59:38|0.033829
20:59:39|0.033829
20:59:40|0.033829
20:59:41|0.033829
20:59:42|0.033825
20:59:43|0.033822
20:59:44|0.033822
20:59:45|0.033818
20:59:46|0.033818
20:59:47|0.033833
20:59:48|0.03383
20:59:49|0.03383
20:59:51|0.03383
20:59:52|0.03383
20:59:52|0.03383
20:59:54|0.03383
20:59:55|0.03383
20:59:55|0.03383
20:59:57|0.033817
20:59:58|0.033817
20:59:59|0.033817
21:00:00|0.033817
21:00:01|0.033817
21:00:02|0.033834
21:00:03|0.033826
21:00:05|0.033832
21:00:05|0.033852
21:00:06|0.03388
21:00:08|0.033906
21:00:08|0.033899
21:00:09|0.033913
21:00:10|0.033913
21:00:11|0.033905
21:00:12|0.03389
21:00:13|0.033915
21:00:14|0.033915
21:00:15|0.033915
21:00:16|0.033926
21:00:18|0.033906
21:00:19|0.033898
21:00:20|0.033903
21:00:20|0.033886
21:00:21|0.033886
21:00:22|0.033886
21:00:23|0.033886
21:00:24|0.033889
21:00:25|0.033889
21:00:26|0.033884
21:00:27|0.033886
21:00:28|0.033886
21:00:29|0.033886
21:00:30|0.033889
21:00:31|0.033889
21:00:32|0.033895
21:00:33|0.033895
21:00:34|0.033895
21:00:35|0.033908
21:00:36|0.033908
21:00:37|0.03392
21:00:38|0.033921
21:00:39|0.033921
21:00:40|0.033902
21:00:41|0.033902
21:00:42|0.033902
21:00:43|0.033905
21:00:44|0.033905
21:00:45|0.033915
21:00:46|0.033915
21:00:47|0.03391
21:00:48|0.03391
21:00:49|0.03391
21:00:51|0.033914
21:00:52|0.033914
21:00:52|0.033914
21:00:54|0.033914
21:00:55|0.03391
21:00:56|0.03391
21:00:57|0.03391
21:00:58|0.03391
21:00:59|0.03391
21:01:00|0.033904
21:01:01|0.033903
21:01:02|0.033889
21:01:03|0.033889
21:01:04|0.033867
21:01:05|0.033876
21:01:06|0.033878
21:01:07|0.033869
21:01:08|0.033847
21:01:09|0.033847
21:01:10|0.033847
21:01:11|0.033847
21:01:12|0.033853
21:01:13|0.033853
21:01:14|0.033851
21:01:15|0.033851
21:01:16|0.033851
21:01:17|0.033834
21:01:18|0.033834
21:01:19|0.033844
21:01:20|0.033813
21:01:21|0.033818
21:01:22|0.033818
21:01:23|0.033824
21:01:24|0.033824
21:01:25|0.033824
21:01:26|0.033824
21:01:27|0.033814
21:01:28|0.033814
21:01:29|0.033814
21:01:30|0.0338
21:01:31|0.0338
21:01:32|0.0338
21:01:33|0.033793
21:01:34|0.033797
21:01:35|0.033809
21:01:36|0.033801
21:01:37|0.033801
21:01:38|0.033801
21:01:39|0.033807
21:01:40|0.033807
21:01:41|0.033819
21:01:42|0.033827
21:01:43|0.033827
21:01:44|0.033827
21:01:45|0.033827
21:01:46|0.033829
21:01:47|0.033829
21:01:48|0.033829
21:01:49|0.033829
21:01:50|0.033829
21:01:51|0.033829
21:01:53|0.033829
21:01:54|0.033864
21:01:55|0.033873
21:01:56|0.033877
21:01:57|0.033877
21:01:58|0.033877
21:01:59|0.033854
21:02:00|0.033854
21:02:01|0.03384
21:02:02|0.033842
21:02:03|0.033841
21:02:04|0.033837
21:02:05|0.033828
21:02:06|0.033836
21:02:07|0.03385
21:02:08|0.03385
21:02:09|0.03385
21:02:10|0.033868
21:02:11|0.033853
21:02:12|0.033841
21:02:13|0.033841
21:02:14|0.033838
21:02:15|0.033838
21:02:16|0.033838
21:02:17|0.033838
21:02:18|0.033838
21:02:19|0.033838
21:02:20|0.033838
21:02:21|0.033838
21:02:22|0.033838
21:02:23|0.033865
21:02:24|0.033865
21:02:25|0.033865
21:02:26|0.033865
21:02:27|0.033868
21:02:28|0.033868
21:02:29|0.033868
21:02:30|0.033868
21:02:31|0.033868
21:02:32|0.033868
21:02:33|0.033868
21:02:34|0.033877
21:02:35|0.033877
21:02:36|0.033861
21:02:37|0.03388
21:02:38|0.03389
21:02:39|0.03389
21:02:40|0.03389
21:02:41|0.033888
21:02:42|0.033888
21:02:43|0.033888
21:02:44|0.033888
21:02:45|0.033888
21:02:46|0.033873
21:02:47|0.033873
21:02:48|0.033873
21:02:49|0.03387
21:02:50|0.033862
21:02:51|0.033862
21:02:52|0.033862
21:02:53|0.033838
21:02:54|0.033838
21:02:55|0.033838
21:02:56|0.033838
21:02:57|0.033838
21:02:58|0.033843
21:02:59|0.033843
21:03:00|0.033843
21:03:01|0.033838
21:03:02|0.033838
21:03:03|0.033838
21:03:04|0.033847
21:03:05|0.033854
21:03:06|0.033854
21:03:07|0.033854
21:03:09|0.033854
21:03:09|0.033854
21:03:11|0.033854
21:03:11|0.033869
21:03:12|0.033865
21:03:13|0.03385
21:03:15|0.03385
21:03:16|0.033856
21:03:16|0.033856
21:03:17|0.033856
21:03:18|0.033856
21:03:19|0.033856
21:03:20|0.033856
21:03:21|0.033847
21:03:22|0.033851
21:03:24|0.033851
21:03:24|0.033851
21:03:25|0.033837
21:03:27|0.033838
21:03:27|0.033837
21:03:28|0.033837
21:03:29|0.033842
21:03:30|0.033838
21:03:32|0.033838
21:03:32|0.033838
21:03:33|0.033833
21:03:34|0.033833
21:03:35|0.033831
21:03:36|0.033831
21:03:37|0.033842
21:03:38|0.033842
21:03:39|0.033848
21:03:40|0.033848
21:03:41|0.033848
21:03:42|0.033848
21:03:43|0.033833
21:03:44|0.033833
21:03:45|0.033844
21:03:46|0.033839
21:03:47|0.033851
21:03:49|0.033851
21:03:49|0.033851
21:03:50|0.033844
21:03:51|0.033854
21:03:53|0.033854
21:03:54|0.033854
21:03:54|0.033854
21:03:56|0.033854
21:03:57|0.033871
21:03:59|0.033871
21:03:59|0.033871
21:04:00|0.033871
21:04:02|0.03388
21:04:03|0.033884
21:04:04|0.033884
21:04:04|0.033884
21:04:05|0.033884
21:04:06|0.033852
21:04:08|0.033829
21:04:08|0.033829
21:04:09|0.033829
21:04:10|0.033847
21:04:11|0.033869
21:04:12|0.033869
21:04:13|0.033866
21:04:14|0.033869
21:04:15|0.033869
21:04:16|0.033869
21:04:17|0.033869
21:04:18|0.033869
21:04:19|0.033873
21:04:20|0.033863
21:04:21|0.033863
21:04:22|0.033863
21:04:24|0.033863
21:04:25|0.033863
21:04:25|0.03386
21:04:26|0.033844
21:04:27|0.033844
21:04:29|0.033844
21:04:29|0.033851
21:04:30|0.033857
21:04:31|0.033875
21:04:32|0.033875
21:04:33|0.033884
21:04:35|0.033884
21:04:35|0.033899
21:04:37|0.033899
21:04:37|0.033899
21:04:38|0.033906
21:04:40|0.033903
21:04:41|0.033903
21:04:42|0.033895
21:04:43|0.033895
21:04:44|0.033895
21:04:44|0.033895
21:04:46|0.033897
21:04:47|0.033894
21:04:48|0.033898
21:04:49|0.033873
21:04:50|0.033873
21:04:51|0.033873
21:04:52|0.033896
21:04:53|0.033896
21:04:54|0.033896
21:04:56|0.033878
21:04:56|0.033878
21:04:57|0.03389
21:04:58|0.033872
21:05:00|0.033891
21:05:01|0.033891
21:05:01|0.033891
21:05:03|0.033891
21:05:03|0.033891
21:05:04|0.033922
21:05:05|0.033909
21:05:06|0.033919
21:05:07|0.033919
21:05:09|0.033919
21:05:10|0.033919
21:05:10|0.033901
21:05:12|0.033901
21:05:13|0.033901
21:05:13|0.033901
21:05:15|0.033901
21:05:16|0.033901
21:05:16|0.033901
21:05:17|0.033882
21:05:18|0.033881
21:05:19|0.03388
21:05:20|0.03388
21:05:21|0.033881
21:05:22|0.033881
21:05:23|0.033881
21:05:24|0.033883
21:05:25|0.033883
21:05:26|0.033883
21:05:27|0.033883
21:05:28|0.03387
21:05:29|0.0339
21:05:30|0.033908
21:05:31|0.033934
21:05:32|0.033934
21:05:33|0.033923
21:05:34|0.033923
21:05:35|0.033923
21:05:36|0.033915
21:05:37|0.033899
21:05:38|0.033899
21:05:39|0.033902
21:05:40|0.033902
21:05:41|0.033902
21:05:43|0.033902
21:05:44|0.033919
21:05:45|0.033919
21:05:46|0.033921
21:05:47|0.033921
21:05:48|0.033922
21:05:49|0.033931
21:05:50|0.033931
21:05:51|0.033931
21:05:52|0.033931
21:05:53|0.033915
21:05:54|0.033915
21:05:55|0.033915
21:05:57|0.033921
21:05:58|0.033921
21:05:59|0.033921
21:06:00|0.033921
21:06:01|0.033921
21:06:02|0.033915
21:06:02|0.033915
21:06:03|0.033909
21:06:04|0.033909
21:06:05|0.033908
21:06:07|0.033908
21:06:07|0.033908
21:06:08|0.033908
21:06:09|0.033908
21:06:10|0.033908
21:06:12|0.033939
21:06:13|0.033939
21:06:14|0.033939
21:06:14|0.033933
21:06:15|0.033933
21:06:16|0.033933
21:06:18|0.033933
21:06:18|0.033933
21:06:19|0.033942
21:06:20|0.033962
21:06:22|0.033963
21:06:22|0.033957
21:06:23|0.033957
21:06:24|0.033957
21:06:26|0.033957
21:06:26|0.033957
21:06:27|0.033957
21:06:29|0.033974
21:06:30|0.033974
21:06:30|0.033969
21:06:31|0.033969
21:06:32|0.033971
21:06:34|0.033971
21:06:35|0.033971
21:06:35|0.033979
21:06:37|0.033979
21:06:37|0.033965
21:06:38|0.033965
21:06:40|0.033966
21:06:41|0.033979
21:06:42|0.033979
21:06:43|0.033979
21:06:44|0.033979
21:06:44|0.033979
21:06:45|0.033979
21:06:47|0.033972
21:06:48|0.033961
21:06:49|0.033977
21:06:49|0.03396
21:06:50|0.03396
21:06:52|0.03396
21:06:53|0.03396
21:06:53|0.03396
21:06:55|0.033982
21:06:55|0.033982
21:06:56|0.033982
21:06:59|0.033982
21:06:59|0.033982
21:07:01|0.033982
21:07:02|0.033982
21:07:02|0.033982
21:07:04|0.033982
21:07:04|0.033982
21:07:05|0.033982
21:07:07|0.033972
21:07:08|0.033961
21:07:08|0.033982
21:07:09|0.033982
21:07:11|0.033991
21:07:12|0.033991
21:07:13|0.034013
21:07:13|0.034011
21:07:14|0.034024
21:07:16|0.034015
21:07:16|0.034011
21:07:17|0.034011
21:07:18|0.034019
21:07:19|0.034019
21:07:20|0.034039
21:07:21|0.034039
21:07:23|0.034036
21:07:23|0.034037
21:07:24|0.034037
21:07:26|0.034037
21:07:26|0.034039
21:07:28|0.034056
21:07:28|0.034049
21:07:29|0.034049
21:07:30|0.034043
21:07:31|0.034043
21:07:32|0.034043
21:07:33|0.034035
21:07:35|0.034029
21:07:35|0.034021
21:07:37|0.034027
21:07:37|0.034027
21:07:39|0.034045
21:07:40|0.034042
21:07:41|0.034047
21:07:42|0.034046
21:07:43|0.034046
21:07:44|0.034046
21:07:45|0.034046
21:07:46|0.034048
21:07:47|0.034045
21:07:48|0.034035
21:07:49|0.034035
21:07:50|0.034035
21:07:51|0.034035
21:07:52|0.034051
21:07:53|0.034051
21:07:54|0.034039
21:07:55|0.034039
21:07:56|0.034039
21:07:57|0.034039
21:07:59|0.034051
21:08:00|0.034051
21:08:01|0.034052
21:08:02|0.034048
21:08:03|0.034048
21:08:04|0.034055
21:08:05|0.034055
21:08:06|0.034055
21:08:07|0.034052
21:08:08|0.034052
21:08:09|0.034052
21:08:10|0.034052
21:08:11|0.034066
21:08:12|0.034068
21:08:13|0.03405
21:08:14|0.034076
21:08:15|0.034076
21:08:16|0.034075
21:08:17|0.034075
21:08:18|0.034055
21:08:19|0.034055
21:08:20|0.034055
21:08:21|0.034057
21:08:22|0.034035
21:08:23|0.034032
21:08:24|0.034032
21:08:25|0.034042
21:08:26|0.034042
21:08:27|0.034034
21:08:28|0.034082
21:08:29|0.034082
21:08:30|0.034082
21:08:31|0.034082
21:08:32|0.034044
21:08:33|0.034044
21:08:34|0.034044
21:08:35|0.034044
21:08:36|0.034044
21:08:37|0.034061
21:08:39|0.034047
21:08:39|0.034047
21:08:40|0.034055
21:08:41|0.034055
21:08:42|0.034058
21:08:43|0.034058
21:08:44|0.034058
21:08:45|0.034058
21:08:46|0.03407
21:08:47|0.03407
21:08:49|0.03407
21:08:49|0.03406
21:08:50|0.03406
21:08:51|0.03406
21:08:52|0.03406
21:08:53|0.03406
21:08:54|0.03406
21:08:56|0.034048
21:08:56|0.034048
21:08:57|0.034066
21:08:59|0.034063
21:09:00|0.034051
21:09:02|0.034051
21:09:02|0.034078
21:09:03|0.034078
21:09:05|0.034078
21:09:05|0.034078
21:09:06|0.034078
21:09:07|0.034083
21:09:09|0.034083
21:09:09|0.034083
21:09:10|0.034086
21:09:11|0.034086
21:09:12|0.034076
21:09:13|0.034075
21:09:15|0.034075
21:09:15|0.034091
21:09:16|0.034076
21:09:17|0.034078
21:09:18|0.034066
21:09:19|0.034064
21:09:20|0.03406
21:09:21|0.034073
21:09:22|0.034073
21:09:23|0.034076
21:09:25|0.034078
21:09:25|0.034078
21:09:26|0.034078
21:09:28|0.034069
21:09:28|0.03408
21:09:30|0.034081
21:09:30|0.034081
21:09:31|0.034079
21:09:32|0.034079
21:09:33|0.034079
21:09:34|0.034079
21:09:35|0.034079
21:09:36|0.034085
21:09:37|0.034085
21:09:39|0.034085
21:09:39|0.034071
21:09:40|0.034072
21:09:41|0.034072
21:09:42|0.034072
21:09:43|0.034072
21:09:45|0.034072
21:09:45|0.034066
21:09:46|0.034066
21:09:48|0.034071
21:09:48|0.034071
21:09:49|0.034071
21:09:51|0.034061
21:09:52|0.034061
21:09:53|0.034061
21:09:53|0.034061
21:09:54|0.034061
21:09:55|0.034061
21:09:56|0.034061
21:09:57|0.034071
21:09:58|0.034072
21:09:59|0.034072
21:10:00|0.034072
21:10:02|0.034097
21:10:03|0.034089
21:10:03|0.034088
21:10:04|0.034088
21:10:06|0.03406
21:10:06|0.034068
21:10:07|0.03406
21:10:08|0.034038
21:10:10|0.034059
21:10:11|0.034059
21:10:12|0.034048
21:10:12|0.034046
21:10:14|0.034052
21:10:14|0.034052
21:10:15|0.034052
21:10:16|0.034056
21:10:17|0.034056
21:10:18|0.034056
21:10:20|0.034063
21:10:21|0.034063
21:10:21|0.034063
21:10:22|0.034063
21:10:23|0.034063
21:10:24|0.034065
21:10:25|0.034069
21:10:27|0.03406
21:10:27|0.03406
21:10:28|0.03406
21:10:29|0.034052
21:10:30|0.034046
21:10:31|0.034046
21:10:32|0.034046
21:10:33|0.03402
21:10:34|0.034011
21:10:35|0.034013
21:10:36|0.034007
21:10:37|0.034006
21:10:38|0.034006
21:10:39|0.033984
21:10:40|0.033984
21:10:41|0.034008
21:10:42|0.034008
21:10:43|0.034005
21:10:44|0.034005
21:10:45|0.034005
21:10:46|0.034013
21:10:47|0.034008
21:10:48|0.034011
21:10:49|0.034011
21:10:50|0.034011
21:10:51|0.034011
21:10:52|0.034011
21:10:53|0.034011
21:10:54|0.033998
21:10:55|0.034012
21:10:56|0.034004
21:10:57|0.034004
21:10:58|0.034008
21:10:59|0.034008
21:11:01|0.033998
21:11:02|0.033998
21:11:03|0.033995
21:11:04|0.033999
21:11:05|0.033999
21:11:06|0.034016
21:11:07|0.034028
21:11:08|0.034032
21:11:09|0.03403
21:11:10|0.03403
21:11:11|0.034005
21:11:12|0.034006
21:11:13|0.034006
21:11:14|0.034006
21:11:15|0.034006
21:11:16|0.034006
21:11:17|0.033989
21:11:18|0.033984
21:11:19|0.033978
21:11:20|0.033978
21:11:21|0.033984
21:11:23|0.034003
21:11:23|0.034003
21:11:24|0.034011
21:11:25|0.034011
21:11:27|0.034011
21:11:27|0.034008
21:11:28|0.034008
21:11:29|0.034008
21:11:30|0.034008
21:11:31|0.034008
21:11:32|0.034008
21:11:34|0.034008
21:11:34|0.034008
21:11:35|0.034008
21:11:37|0.034008
21:11:37|0.034008
21:11:38|0.034
21:11:40|0.034
21:11:40|0.034
21:11:42|0.034
21:11:43|0.034
21:11:44|0.034
21:11:45|0.034
21:11:46|0.034
21:11:47|0.033994
21:11:47|0.033994
21:11:49|0.033984
21:11:50|0.033984
21:11:51|0.033983
21:11:52|0.033983
21:11:53|0.033987
21:11:53|0.033987
21:11:55|0.033987
21:11:55|0.033987
21:11:56|0.03399
21:11:57|0.03399
21:11:58|0.03399
21:12:00|0.03399
21:12:01|0.03399
21:12:03|0.033981
21:12:03|0.033981
21:12:04|0.033981
21:12:06|0.033979
21:12:07|0.033958
21:12:08|0.033958
21:12:09|0.033973
21:12:10|0.033973
21:12:11|0.033973
21:12:11|0.033973
21:12:13|0.033973
21:12:14|0.033973
21:12:15|0.033973
21:12:16|0.033989
21:12:17|0.033989
21:12:18|0.033989
21:12:19|0.033989
21:12:20|0.033989
21:12:21|0.033989
21:12:22|0.033979
21:12:22|0.033979
21:12:23|0.033979
21:12:25|0.033983
21:12:26|0.033983
21:12:27|0.033983
21:12:28|0.033983
21:12:29|0.033983
21:12:30|0.033983
21:12:31|0.033982
21:12:32|0.033986
21:12:33|0.033983
21:12:34|0.033983
21:12:35|0.033961
21:12:36|0.033961
21:12:37|0.033961
21:12:38|0.033961
21:12:39|0.033961
21:12:40|0.033991
21:12:41|0.033991
21:12:42|0.033991
21:12:43|0.033991
21:12:44|0.033991
21:12:45|0.033991
21:12:46|0.033985
21:12:47|0.033985
21:12:48|0.033985
21:12:49|0.033985
21:12:50|0.033985
21:12:51|0.033985
21:12:52|0.033985
21:12:53|0.034
21:12:54|0.033991
21:12:55|0.033991
21:12:56|0.033981
21:12:57|0.033981
21:12:58|0.033981
21:12:59|0.033981
21:13:00|0.033981
21:13:01|0.033981
21:13:02|0.033998
21:13:03|0.033998
21:13:05|0.033998
21:13:06|0.033998
21:13:06|0.034005
21:13:08|0.034005
21:13:09|0.03401
21:13:09|0.034009
21:13:10|0.034009
21:13:11|0.034
21:13:13|0.034
21:13:14|0.034001
21:13:15|0.034001
21:13:16|0.034
21:13:17|0.034
21:13:18|0.034
21:13:19|0.034
21:13:20|0.034
21:13:21|0.034
21:13:21|0.034
21:13:23|0.034
21:13:23|0.034
21:13:25|0.034
21:13:26|0.034
21:13:27|0.034
21:13:27|0.034
21:13:29|0.034
21:13:30|0.033985
21:13:31|0.033985
21:13:31|0.034002
21:13:33|0.034003
21:13:34|0.034003
21:13:35|0.034003
21:13:36|0.033986
21:13:37|0.033986
21:13:38|0.033986
21:13:39|0.033986
21:13:40|0.033986
21:13:41|0.034009
21:13:42|0.034009
21:13:42|0.034001
21:13:44|0.033995
21:13:45|0.033995
21:13:45|0.033995
21:13:47|0.033995
21:13:47|0.033995
21:13:49|0.034011
21:13:50|0.034024
21:13:51|0.034024
21:13:52|0.034024
21:13:53|0.034048
21:13:54|0.034068
21:13:54|0.034068
21:13:55|0.034068
21:13:57|0.034068
21:13:57|0.034068
21:13:59|0.034058
21:13:59|0.034058
21:14:01|0.034079
21:14:02|0.034097
21:14:03|0.034097
21:14:03|0.034075
21:14:05|0.034091
21:14:06|0.034091
21:14:07|0.034097
21:14:08|0.034085
21:14:09|0.034094
21:14:10|0.034099
21:14:11|0.034099
21:14:12|0.034099
21:14:13|0.034077
21:14:14|0.034077
21:14:15|0.034077
21:14:16|0.034077
21:14:17|0.03407
21:14:18|0.034075
21:14:19|0.034083
21:14:20|0.034091
21:14:21|0.034091
21:14:22|0.034088
21:14:23|0.034088
21:14:24|0.034088
21:14:25|0.034082
21:14:26|0.034087
21:14:27|0.03409
21:14:28|0.034088
21:14:29|0.0341
21:14:30|0.0341
21:14:31|0.034086
21:14:32|0.0341
21:14:33|0.0341
21:14:34|0.0341
21:14:35|0.034094
21:14:36|0.0341
21:14:37|0.0341
21:14:38|0.0341
21:14:39|0.0341
21:14:40|0.0341
21:14:41|0.0341
21:14:42|0.034093
21:14:43|0.034094
21:14:44|0.034094
21:14:45|0.034094
21:14:46|0.034094
21:14:47|0.034094
21:14:48|0.034077
21:14:49|0.034091
21:14:50|0.034091
21:14:51|0.034091
21:14:52|0.034091
21:14:53|0.034091
21:14:54|0.034087
21:14:55|0.034095
21:14:56|0.034076
21:14:57|0.034076
21:14:58|0.034076
21:14:59|0.034076
21:15:00|0.034069
21:15:01|0.03407
21:15:02|0.03407
21:15:03|0.034092
21:15:04|0.034094
21:15:06|0.034094
21:15:07|0.0341
21:15:08|0.0341
21:15:08|0.034094
21:15:09|0.034094
21:15:11|0.034094
21:15:12|0.034099
21:15:14|0.034095
21:15:15|0.034084
21:15:16|0.034091
21:15:17|0.034091
21:15:17|0.034097
21:15:19|0.034087
21:15:20|0.034087
21:15:21|0.034087
21:15:22|0.034111
21:15:24|0.034113
21:15:25|0.034113
21:15:26|0.034124
21:15:27|0.034121
21:15:28|0.034132
21:15:29|0.034133
21:15:30|0.034143
21:15:31|0.034156
21:15:32|0.034148
21:15:33|0.034177
21:15:33|0.034164
21:15:34|0.034168
21:15:36|0.034177
21:15:36|0.034177
21:15:37|0.034177
21:15:39|0.034164
21:15:39|0.034169
21:15:40|0.034162
21:15:42|0.03416
21:15:43|0.03416
21:15:44|0.034161
21:15:45|0.03416
21:15:47|0.034134
21:15:48|0.03412
21:15:49|0.034112
21:15:50|0.034135
21:15:51|0.034123
21:15:52|0.034135
21:15:53|0.034139
21:15:54|0.034137
21:15:55|0.034137
21:15:56|0.034137
21:15:57|0.034137
21:15:59|0.034142
21:16:00|0.034124
21:16:01|0.034122
21:16:02|0.034122
21:16:02|0.034122
21:16:04|0.034104
21:16:05|0.034122
21:16:06|0.034121
21:16:06|0.034111
21:16:08|0.034101
21:16:09|0.034101
21:16:10|0.034108
21:16:12|0.034067
21:16:13|0.034067
21:16:13|0.034079
21:16:14|0.034079
21:16:15|0.034098
21:16:17|0.034098
21:16:17|0.034098
21:16:18|0.034084
21:16:19|0.034084
21:16:20|0.034084
21:16:22|0.034066
21:16:22|0.034084
21:16:24|0.034084
21:16:25|0.034066
21:16:26|0.034081
21:16:27|0.034039
21:16:28|0.034039
21:16:29|0.034049
21:16:29|0.034049
21:16:31|0.034049
21:16:32|0.034049
21:16:32|0.034049
21:16:34|0.034083
21:16:35|0.034083
21:16:36|0.034083
21:16:37|0.034083
21:16:38|0.034096
21:16:39|0.0341
21:16:40|0.0341
21:16:41|0.034109
21:16:43|0.034116
21:16:44|0.034118
21:16:45|0.034118
21:16:46|0.034118
21:16:47|0.034118
21:16:48|0.034118
21:16:49|0.034138
21:16:50|0.034138
21:16:51|0.034138
21:16:52|0.034119
21:16:53|0.034118
21:16:54|0.034129
21:16:55|0.034129
21:16:56|0.034129
21:16:57|0.034121
21:16:58|0.034121
21:16:59|0.034142
21:17:00|0.034121
21:17:01|0.034121
21:17:02|0.034111
21:17:03|0.034103
21:17:04|0.034113
21:17:05|0.034126
21:17:07|0.034119
21:17:08|0.034119
21:17:09|0.034131
21:17:09|0.034118
21:17:11|0.034111
21:17:11|0.034111
21:17:12|0.034111
21:17:14|0.034099
21:17:15|0.034099
21:17:16|0.034099
21:17:17|0.034111
21:17:18|0.034116
21:17:18|0.034116
21:17:20|0.034116
21:17:21|0.034125
21:17:22|0.034125
21:17:23|0.034125
21:17:24|0.034125
21:17:24|0.034116
21:17:26|0.034115
21:17:27|0.034117
21:17:27|0.034116
21:17:29|0.034108
21:17:30|0.034107
21:17:31|0.034104
21:17:32|0.034099
21:17:33|0.03411
21:17:34|0.034109
21:17:35|0.034108
21:17:36|0.034111
21:17:37|0.034111
21:17:38|0.03411
21:17:39|0.03411
21:17:40|0.034116
21:17:41|0.034146
21:17:43|0.034168
21:17:44|0.034168
21:17:46|0.034172
21:17:47|0.034168
21:17:49|0.034172
21:17:50|0.034172
21:17:51|0.034167
21:17:51|0.034191
21:17:53|0.034185
21:17:53|0.034187
21:17:54|0.034186
21:17:55|0.034178
21:17:56|0.034178
21:17:58|0.034169
21:17:58|0.034169
21:17:59|0.034192
21:18:00|0.034194
21:18:02|0.034194
21:18:02|0.034193
21:18:03|0.034187
21:18:05|0.034195
21:18:06|0.034195
21:18:06|0.03419
21:18:08|0.034187
21:18:08|0.034191
21:18:10|0.034187
21:18:11|0.034187
21:18:11|0.034176
21:18:13|0.03417
21:18:13|0.03417
21:18:15|0.034189
21:18:15|0.034189
21:18:16|0.034189
21:18:17|0.034191
21:18:19|0.034174
21:18:20|0.034174
21:18:21|0.034192
21:18:22|0.034192
21:18:23|0.034192
21:18:24|0.034197
21:18:25|0.034197
21:18:26|0.034194
21:18:27|0.034188
21:18:28|0.034188
21:18:29|0.034188
21:18:30|0.034188
21:18:31|0.03419
21:18:32|0.03419
21:18:34|0.034199
21:18:34|0.034181
21:18:35|0.034181
21:18:36|0.034195
21:18:38|0.03419
21:18:38|0.034181
21:18:40|0.034184
21:18:40|0.03418
21:18:41|0.034195
21:18:42|0.03418
21:18:44|0.034188
21:18:46|0.034182
21:18:47|0.03418
21:18:48|0.034183
21:18:49|0.034183
21:18:50|0.034183
21:18:51|0.0342
21:18:52|0.0342
21:18:53|0.0342
21:18:54|0.034184
21:18:55|0.034184
21:18:56|0.034184
21:18:57|0.034184
21:18:57|0.034187
21:18:59|0.034196
21:19:00|0.034187
21:19:00|0.03419
21:19:02|0.034189
21:19:03|0.03418
21:19:04|0.034181
21:19:06|0.034192
21:19:06|0.034192
21:19:07|0.0342
21:19:09|0.0342
21:19:10|0.034193
21:19:11|0.034193
21:19:12|0.034193
21:19:13|0.034192
21:19:13|0.034192
21:19:15|0.034194
21:19:16|0.034194
21:19:17|0.0342
21:19:18|0.034195
21:19:19|0.034193
21:19:20|0.034193
21:19:21|0.034193
21:19:22|0.03418
21:19:23|0.0342
21:19:24|0.0342
21:19:25|0.034193
21:19:26|0.034196
21:19:27|0.034196
21:19:28|0.034193
21:19:29|0.034192
21:19:30|0.03419
21:19:31|0.034187
21:19:32|0.034187
21:19:33|0.034187
21:19:34|0.034187
21:19:35|0.034187
21:19:36|0.034181
21:19:37|0.034181
21:19:38|0.03418
21:19:39|0.03418
21:19:40|0.03418
21:19:41|0.034191
21:19:42|0.034191
21:19:43|0.034191
21:19:44|0.034191
21:19:45|0.034191
21:19:46|0.034196
21:19:48|0.034196
21:19:49|0.034196
21:19:51|0.034196
21:19:52|0.034196
21:19:53|0.034196
21:19:54|0.034196
21:19:55|0.034196
21:19:56|0.034196
21:19:57|0.034196
21:19:58|0.0342
21:20:00|0.0342
21:20:00|0.0342
21:20:01|0.034197
21:20:02|0.034197
21:20:03|0.034193
21:20:04|0.034198
21:20:06|0.034216
21:20:06|0.034216
21:20:07|0.034222
21:20:08|0.034221
21:20:10|0.034227
21:20:12|0.034232
21:20:13|0.034228
21:20:13|0.034261
21:20:14|0.034266
21:20:16|0.034268
21:20:16|0.034272
21:20:18|0.034277
21:20:18|0.034278
21:20:19|0.03428
21:20:20|0.034256
21:20:21|0.034248
21:20:23|0.034209
21:20:23|0.034221
21:20:25|0.034224
21:20:26|0.034224
21:20:26|0.034226
21:20:27|0.034226
21:20:28|0.034226
21:20:30|0.034226
21:20:30|0.034272
21:20:31|0.034292
21:20:32|0.034292
21:20:33|0.034278
21:20:34|0.034278
21:20:36|0.034286
21:20:36|0.034286
21:20:37|0.03428
21:20:38|0.03428
21:20:39|0.034279
21:20:40|0.03428
21:20:42|0.034272
21:20:42|0.034285
21:20:43|0.034285
21:20:45|0.034244
21:20:46|0.034257
21:20:47|0.034257
21:20:48|0.034257
21:20:49|0.034255
21:20:49|0.034244
21:20:50|0.034244
21:20:51|0.034244
21:20:52|0.034235
21:20:54|0.034253
21:20:55|0.034253
21:20:55|0.034293
21:20:56|0.034298
21:20:57|0.034304
21:20:58|0.034298
21:20:59|0.034289
21:21:00|0.034289
21:21:01|0.034313
21:21:02|0.034316
21:21:03|0.03429
21:21:04|0.034295
21:21:05|0.034304
21:21:06|0.034284
21:21:08|0.0343
21:21:08|0.034272
21:21:09|0.034255
21:21:11|0.034257
21:21:12|0.034255
21:21:13|0.034255
21:21:14|0.034242
21:21:16|0.034286
21:21:17|0.034272
21:21:18|0.034271
21:21:19|0.034294
21:21:21|0.034294
21:21:21|0.034294
21:21:23|0.03429
21:21:24|0.03429
21:21:25|0.03429
21:21:25|0.03429
21:21:26|0.034293
21:21:28|0.034286
21:21:29|0.034286
21:21:30|0.034295
21:21:30|0.034297
21:21:32|0.034297
21:21:33|0.034284
21:21:34|0.034269
21:21:34|0.034269
21:21:36|0.03429
21:21:37|0.03429
21:21:38|0.03429
21:21:39|0.034296
21:21:40|0.034305
21:21:40|0.034305
21:21:42|0.034305
21:21:43|0.034317
21:21:44|0.0343
21:21:45|0.034307
21:21:46|0.034307
21:21:46|0.034307
21:21:48|0.034307
21:21:49|0.034314
21:21:50|0.034314
21:21:51|0.034314
21:21:52|0.034318
21:21:53|0.034318
21:21:54|0.034317
21:21:54|0.034317
21:21:56|0.034323
21:21:57|0.034335
21:21:58|0.034324
21:21:59|0.034324
21:22:00|0.034324
21:22:01|0.034335
21:22:01|0.034335
21:22:03|0.034336
21:22:04|0.034336
21:22:05|0.034399
21:22:06|0.034378
21:22:07|0.034382
21:22:08|0.034382
21:22:09|0.034381
21:22:10|0.034381
21:22:11|0.034383
21:22:13|0.034377
21:22:13|0.034366
21:22:14|0.034366
21:22:16|0.034381
21:22:17|0.034395
21:22:18|0.034395
21:22:19|0.034399
21:22:20|0.034399
21:22:20|0.034391
21:22:21|0.034399
21:22:23|0.03441
21:22:23|0.034455
21:22:24|0.034476
21:22:25|0.034482
21:22:26|0.0345
21:22:28|0.034536
21:22:29|0.034503
21:22:30|0.034521
21:22:30|0.034521
21:22:31|0.034528
21:22:32|0.034488
21:22:34|0.034506
21:22:35|0.034507
21:22:36|0.034506
21:22:37|0.034506
21:22:38|0.034498
21:22:38|0.03452
21:22:40|0.034529
21:22:41|0.034529
21:22:42|0.034515
21:22:43|0.034515
21:22:43|0.034524
21:22:45|0.034529
21:22:46|0.034529
21:22:47|0.034501
21:22:48|0.034536
21:22:48|0.034537
21:22:49|0.034515
21:22:51|0.034527
21:22:52|0.034529
21:22:53|0.034542
21:22:54|0.034564
21:22:55|0.03457
21:22:55|0.03457
21:22:56|0.034561
21:22:58|0.034563
21:22:59|0.03458
21:23:00|0.034564
21:23:00|0.034569
21:23:02|0.034569
21:23:03|0.034572
21:23:04|0.034551
21:23:05|0.034569
21:23:06|0.034552
21:23:07|0.034557
21:23:07|0.034557
21:23:09|0.034558
21:23:09|0.034558
21:23:10|0.03457
21:23:12|0.034569
21:23:14|0.03458
21:23:15|0.034556
21:23:15|0.034567
21:23:16|0.034579
21:23:18|0.034571
21:23:19|0.034571
21:23:20|0.034571
21:23:21|0.034572
21:23:21|0.034555
21:23:23|0.034572
21:23:24|0.034584
21:23:25|0.034582
21:23:26|0.034582
21:23:27|0.0346
21:23:28|0.034622
21:23:29|0.034622
21:23:30|0.034598
21:23:31|0.034595
21:23:32|0.034595
21:23:33|0.034572
21:23:34|0.034561
21:23:35|0.034571
21:23:36|0.034561
21:23:37|0.034562
21:23:38|0.034562
21:23:39|0.034564
21:23:40|0.034564
21:23:41|0.034571
21:23:42|0.034556
21:23:43|0.034558
21:23:44|0.034591
21:23:45|0.034608
21:23:46|0.034631
21:23:47|0.034636
21:23:48|0.034647
21:23:49|0.034639
21:23:50|0.03465
21:23:51|0.034656
21:23:52|0.034651
21:23:53|0.034653
21:23:54|0.03466
21:23:55|0.034685
21:23:56|0.034673
21:23:57|0.034671
21:23:58|0.034669
21:23:59|0.034689
21:24:00|0.034658
21:24:01|0.034661
21:24:02|0.034665
21:24:03|0.034664
21:24:04|0.034662
21:24:05|0.034655
21:24:06|0.034644
21:24:07|0.034653
21:24:08|0.034658
21:24:09|0.034642
21:24:10|0.03464
21:24:11|0.034657
21:24:12|0.034654
21:24:13|0.034657
21:24:15|0.034657
21:24:15|0.034665
21:24:16|0.034647
21:24:18|0.034657
21:24:18|0.034657
21:24:20|0.034657
21:24:21|0.034647
21:24:22|0.034651
21:24:23|0.03465
21:24:24|0.034632
21:24:25|0.034624
21:24:26|0.03463
21:24:26|0.034628
21:24:28|0.034619
21:24:28|0.034628
21:24:30|0.034618
21:24:31|0.034625
21:24:32|0.034625
21:24:33|0.034624
21:24:34|0.034638
21:24:36|0.034623
21:24:36|0.034623
21:24:37|0.034626
21:24:38|0.034641
21:24:39|0.034627
21:24:40|0.034609
21:24:42|0.034609
21:24:42|0.034621
21:24:43|0.034625
21:24:44|0.034625
21:24:46|0.034625
21:24:46|0.034636
21:24:48|0.034649
21:24:48|0.034646
21:24:50|0.034627
21:24:50|0.034627
21:24:52|0.034628
21:24:52|0.03461
21:24:53|0.03461
21:24:54|0.034582
21:24:56|0.034599
21:24:56|0.034599
21:24:58|0.034599
21:24:58|0.034579
21:24:59|0.034593
21:25:00|0.034574
21:25:01|0.034591
21:25:03|0.034566
21:25:04|0.034576
21:25:06|0.034565
21:25:07|0.034536
21:25:07|0.034536
21:25:08|0.034611
21:25:09|0.034575
21:25:10|0.034603
21:25:11|0.034618
21:25:13|0.034621
21:25:13|0.034621
21:25:15|0.034644
21:25:16|0.034644
21:25:18|0.034641
21:25:18|0.034641
21:25:19|0.034641
21:25:21|0.03465
21:25:22|0.034634
21:25:23|0.034618
21:25:25|0.034623
21:25:25|0.034632
21:25:27|0.034642
21:25:27|0.034648
21:25:28|0.03465
21:25:29|0.03465
21:25:30|0.034631
21:25:31|0.034631
21:25:33|0.034631
21:25:33|0.034631
21:25:35|0.034581
21:25:35|0.034583
21:25:36|0.034566
21:25:37|0.034566
21:25:38|0.034592
21:25:40|0.034592
21:25:41|0.034589
21:25:42|0.034589
21:25:42|0.034589
21:25:43|0.034589
21:25:45|0.034589
21:25:45|0.034587
21:25:47|0.034604
21:25:47|0.034604
21:25:49|0.034604
21:25:50|0.03457
21:25:50|0.034574
21:25:52|0.034566
21:25:53|0.03454
21:25:54|0.034539
21:25:55|0.034544
21:25:56|0.034544
21:25:57|0.034518
21:25:58|0.034511
21:25:58|0.034506
21:26:00|0.034518
21:26:00|0.034518
21:26:01|0.03452
21:26:03|0.03452
21:26:04|0.034517
21:26:04|0.034517
21:26:06|0.034555
21:26:06|0.034555
21:26:07|0.034569
21:26:09|0.034584
21:26:10|0.03457
21:26:10|0.034541
21:26:11|0.034521
21:26:12|0.034559
21:26:13|0.034552
21:26:15|0.034535
21:26:17|0.034551
21:26:18|0.034543
21:26:18|0.034547
21:26:20|0.034558
21:26:21|0.034548
21:26:22|0.034549
21:26:23|0.034556
21:26:24|0.034529
21:26:24|0.034582
21:26:26|0.034582
21:26:27|0.034583
21:26:28|0.034566
21:26:29|0.034566
21:26:30|0.034558
21:26:31|0.034558
21:26:32|0.03457
21:26:33|0.03457
21:26:35|0.0346
21:26:35|0.0346
21:26:36|0.034601
21:26:38|0.034601
21:26:38|0.034613
21:26:39|0.034613
21:26:40|0.034614
21:26:42|0.034614
21:26:42|0.034606
21:26:43|0.034602
21:26:44|0.03461
21:26:45|0.034613
21:26:46|0.034613
21:26:47|0.034591
21:26:49|0.034632
21:26:49|0.034632
21:26:50|0.034614
21:26:51|0.034614
21:26:53|0.034614
21:26:54|0.034614
21:26:54|0.034614
21:26:55|0.034614
21:26:56|0.03463
21:26:58|0.03464
21:26:58|0.034639
21:26:59|0.034641
21:27:00|0.034626
21:27:01|0.034632
21:27:02|0.034619
21:27:04|0.034619
21:27:05|0.034619
21:27:06|0.034649
21:27:06|0.034649
21:27:07|0.03463
21:27:08|0.034624
21:27:10|0.034624
21:27:10|0.034619
21:27:11|0.034619
21:27:13|0.034619
21:27:14|0.034626
21:27:15|0.034616
21:27:16|0.034624
21:27:18|0.034614
21:27:19|0.034614
21:27:20|0.034614
21:27:21|0.034614
21:27:22|0.034614
21:27:23|0.034614
21:27:24|0.034618
21:27:25|0.034621
21:27:26|0.034628
21:27:27|0.034632
21:27:28|0.034632
21:27:29|0.034632
21:27:30|0.034632
21:27:31|0.034632
21:27:32|0.034632
21:27:33|0.034632
21:27:34|0.034615
21:27:35|0.034594
21:27:36|0.034572
21:27:37|0.034572
21:27:38|0.034585
21:27:39|0.034585
21:27:40|0.034581
21:27:41|0.034572
21:27:42|0.034572
21:27:43|0.034587
21:27:44|0.034612
21:27:45|0.034612
21:27:46|0.034626
21:27:47|0.034626
21:27:48|0.034626
21:27:49|0.03463
21:27:50|0.034607
21:27:51|0.034607
21:27:52|0.034626
21:27:53|0.034618
21:27:54|0.034618
21:27:55|0.034618
21:27:56|0.034618
21:27:57|0.034611
21:27:58|0.034592
21:27:59|0.034599
21:28:00|0.034597
21:28:01|0.034608
21:28:02|0.034607
21:28:03|0.034607
21:28:04|0.034624
21:28:05|0.034613
21:28:06|0.034611
21:28:07|0.034611
21:28:08|0.034611
21:28:09|0.034611
21:28:10|0.034622
21:28:11|0.034626
21:28:12|0.034639
21:28:13|0.034652
21:28:14|0.034676
21:28:15|0.034676
21:28:16|0.034661
21:28:17|0.034661
21:28:19|0.034673
21:28:19|0.034673
21:28:21|0.034656
21:28:22|0.034656
21:28:24|0.034656
21:28:24|0.034671
21:28:26|0.034675
21:28:27|0.034657
21:28:27|0.034669
21:28:29|0.034687
21:28:30|0.034673
21:28:30|0.034673
21:28:32|0.034673
21:28:32|0.03466
21:28:33|0.03466
21:28:34|0.03466
21:28:35|0.034675
21:28:36|0.034678
21:28:37|0.034678
21:28:38|0.034688
21:28:39|0.034688
21:28:41|0.034684
21:28:42|0.034684
21:28:43|0.034679
21:28:43|0.034679
21:28:44|0.034674
21:28:46|0.034693
21:28:46|0.034693
21:28:48|0.034693
21:28:49|0.034697
21:28:50|0.034697
21:28:50|0.034697
21:28:52|0.034697
21:28:53|0.034697
21:28:54|0.034686
21:28:55|0.034692
21:28:55|0.034692
21:28:56|0.034692
21:28:57|0.034692
21:28:58|0.034692
21:29:00|0.034692
21:29:00|0.034668
21:29:01|0.034686
21:29:03|0.034686
21:29:04|0.034686
21:29:05|0.034692
21:29:05|0.034692
21:29:07|0.034692
21:29:08|0.034692
21:29:09|0.034692
21:29:10|0.034697
21:29:10|0.034736
21:29:11|0.034748
21:29:13|0.03475
21:29:14|0.034757
21:29:15|0.034767
21:29:15|0.034779
21:29:17|0.034775
21:29:18|0.034749
21:29:20|0.034749
21:29:21|0.034749
21:29:22|0.03476
21:29:22|0.03476
21:29:24|0.034746
21:29:24|0.034734
21:29:26|0.034722
21:29:27|0.034722
21:29:28|0.034724
21:29:28|0.034729
21:29:29|0.034728
21:29:31|0.034728
21:29:32|0.034728
21:29:33|0.034728
21:29:33|0.034729
21:29:34|0.034747
21:29:35|0.034752
21:29:36|0.03476
21:29:37|0.034751
21:29:39|0.03476
21:29:40|0.03476
21:29:40|0.034759
21:29:41|0.034759
21:29:42|0.034751
21:29:44|0.034749
21:29:44|0.034736
21:29:45|0.034756
21:29:47|0.034725
21:29:47|0.034734
21:29:48|0.034735
21:29:49|0.034722
21:29:50|0.034726
21:29:51|0.034726
21:29:53|0.034726
21:29:53|0.034727
21:29:55|0.034733
21:29:56|0.03472
21:29:57|0.03472
21:29:57|0.034713
21:29:58|0.03471
21:29:59|0.03471
21:30:01|0.034714
21:30:02|0.034661
21:30:02|0.034679
21:30:03|0.034683
21:30:04|0.034672
21:30:06|0.034663
21:30:06|0.034658
21:30:07|0.034676
21:30:08|0.034672
21:30:09|0.034729
21:30:10|0.034748
21:30:11|0.034748
21:30:13|0.034748
21:30:13|0.034748
21:30:14|0.034748
21:30:15|0.034759
21:30:16|0.03476
21:30:17|0.03471
21:30:19|0.03475
21:30:20|0.034739
21:30:20|0.034717
21:30:22|0.034748
21:30:23|0.034748
21:30:24|0.034757
21:30:25|0.034747
21:30:26|0.034747
21:30:28|0.034719
21:30:28|0.034732
21:30:29|0.034732
21:30:30|0.034737
21:30:32|0.034726
21:30:33|0.03471
21:30:34|0.034724
21:30:34|0.034718
21:30:35|0.034682
21:30:36|0.034675
21:30:37|0.034675
21:30:39|0.034675
21:30:40|0.034665
21:30:40|0.034663
21:30:41|0.034669
21:30:42|0.034667
21:30:44|0.03465
21:30:44|0.034647
21:30:45|0.034635
21:30:47|0.034625
21:30:47|0.034623
21:30:48|0.034614
21:30:49|0.034624
21:30:51|0.034624
21:30:52|0.034667
21:30:53|0.034664
21:30:54|0.034664
21:30:55|0.034691
21:30:56|0.034691
21:30:57|0.034682
21:30:58|0.034682
21:30:59|0.034682
21:31:00|0.034682
21:31:01|0.034665
21:31:02|0.034658
21:31:03|0.034655
21:31:04|0.034655
21:31:06|0.03465
21:31:06|0.034655
21:31:07|0.034655
21:31:08|0.03465
21:31:10|0.03465
21:31:10|0.034653
21:31:11|0.03465
21:31:12|0.03465
21:31:13|0.034658
21:31:14|0.034658
21:31:15|0.034658
21:31:16|0.034658
21:31:17|0.034658
21:31:18|0.034658
21:31:19|0.034658
21:31:21|0.034677
21:31:22|0.034658
21:31:23|0.034676
21:31:24|0.034676
21:31:25|0.034676
21:31:26|0.03466
21:31:26|0.034654
21:31:28|0.034654
21:31:29|0.034654
21:31:30|0.03465
21:31:31|0.03465
21:31:32|0.03465
21:31:33|0.03465
21:31:34|0.03465
21:31:35|0.034641
21:31:36|0.034626
21:31:37|0.034624
21:31:39|0.034625
21:31:39|0.034625
21:31:41|0.034625
21:31:42|0.034637
21:31:42|0.034637
21:31:44|0.034637
21:31:45|0.034631
21:31:45|0.034634
21:31:47|0.034614
21:31:48|0.034619
21:31:48|0.034641
21:31:50|0.034642
21:31:50|0.034641
21:31:51|0.034641
21:31:52|0.034641
21:31:53|0.034641
21:31:54|0.034631
21:31:56|0.034653
21:31:56|0.034654
21:31:57|0.034654
21:31:59|0.034654
21:31:59|0.034654
21:32:00|0.034655
21:32:01|0.034641
21:32:02|0.034639
21:32:03|0.034639
21:32:04|0.034652
21:32:06|0.034652
21:32:06|0.034652
21:32:07|0.034652
21:32:08|0.03465
21:32:10|0.03465
21:32:10|0.03465
21:32:11|0.034626
21:32:12|0.034616
21:32:13|0.034616
21:32:14|0.034616
21:32:15|0.0346
21:32:17|0.034606
21:32:17|0.034594
21:32:19|0.034606
21:32:20|0.034606
21:32:21|0.034699
21:32:22|0.034672
21:32:24|0.034662
21:32:24|0.034684
21:32:26|0.034668
21:32:27|0.034667
21:32:28|0.034668
21:32:29|0.034662
21:32:30|0.034661
21:32:30|0.034661
21:32:32|0.034684
21:32:32|0.034684
21:32:33|0.034681
21:32:35|0.034688
21:32:36|0.034684
21:32:36|0.034682
21:32:38|0.034682
21:32:39|0.034682
21:32:39|0.034682
21:32:41|0.034682
21:32:42|0.034682
21:32:43|0.034682
21:32:44|0.034682
21:32:45|0.034682
21:32:46|0.034682
21:32:46|0.034682
21:32:48|0.034682
21:32:48|0.034682
21:32:49|0.03467
21:32:51|0.034672
21:32:52|0.03466
21:32:53|0.034651
21:32:54|0.034651
21:32:54|0.034651
21:32:56|0.034652
21:32:56|0.034652
21:32:58|0.034652
21:32:59|0.034656
21:33:00|0.034656
21:33:00|0.03466
21:33:02|0.03466
21:33:03|0.034662
21:33:04|0.034654
21:33:04|0.034652
21:33:05|0.034635
21:33:07|0.034639
21:33:08|0.034646
21:33:08|0.034653
21:33:10|0.034662
21:33:11|0.034661
21:33:12|0.03464
21:33:13|0.03464
21:33:14|0.034662
21:33:14|0.03467
21:33:16|0.034682
21:33:16|0.034682
21:33:18|0.034682
21:33:19|0.034678
21:33:20|0.034662
21:33:20|0.034662
21:33:22|0.034667
21:33:22|0.034667
21:33:25|0.034667
21:33:25|0.034662
21:33:27|0.034667
21:33:28|0.034661
21:33:29|0.034664
21:33:30|0.034664
21:33:31|0.034676
21:33:32|0.034682
21:33:33|0.034682
21:33:34|0.034673
21:33:35|0.034673
21:33:36|0.034673
21:33:37|0.034659
21:33:38|0.034638
21:33:39|0.03463
21:33:40|0.034633
21:33:41|0.034633
21:33:42|0.03463
21:33:43|0.03463
21:33:44|0.03463
21:33:45|0.03463
21:33:46|0.034639
21:33:47|0.034639
21:33:49|0.034639
21:33:50|0.034639
21:33:50|0.034653
21:33:51|0.034652
21:33:53|0.034646
21:33:53|0.034646
21:33:54|0.034646
21:33:55|0.034677
21:33:56|0.034649
21:33:57|0.034649
21:33:59|0.034658
21:34:00|0.034658
21:34:00|0.034658
21:34:01|0.034644
21:34:02|0.034643
21:34:04|0.034643
21:34:05|0.034643
21:34:05|0.034643
21:34:06|0.034643
21:34:08|0.034632
21:34:08|0.034633
21:34:10|0.034627
21:34:10|0.034627
21:34:11|0.034627
21:34:12|0.034623
21:34:13|0.034631
21:34:15|0.034631
21:34:15|0.034612
21:34:16|0.034612
21:34:18|0.034612
21:34:18|0.034606
21:34:19|0.034606
21:34:20|0.034606
21:34:21|0.034606
21:34:22|0.034606
21:34:24|0.034606
21:34:25|0.034626
21:34:26|0.034626
21:34:28|0.034626
21:34:29|0.034601
21:34:30|0.034605
21:34:31|0.034606
21:34:32|0.034611
21:34:33|0.034611
21:34:34|0.034611
21:34:35|0.034611
21:34:36|0.034601
21:34:37|0.034601
21:34:38|0.034578
21:34:39|0.034581
21:34:41|0.034581
21:34:42|0.034581
21:34:42|0.034581
21:34:44|0.034581
21:34:44|0.034581
21:34:45|0.034581
21:34:46|0.034581
21:34:48|0.034581
21:34:49|0.034556
21:34:49|0.03457
21:34:50|0.034581
21:34:51|0.03458
21:34:52|0.034575
21:34:53|0.034575
21:34:54|0.034575
21:34:55|0.034599
21:34:56|0.034599
21:34:57|0.034592
21:34:58|0.034585
21:34:59|0.034585
21:35:00|0.034585
21:35:01|0.03458
21:35:02|0.034592
21:35:03|0.034564
21:35:04|0.034564
21:35:05|0.034564
21:35:06|0.03457
21:35:07|0.034572
21:35:08|0.03457
21:35:09|0.034565
21:35:10|0.034565
21:35:11|0.03456
21:35:12|0.03457
21:35:13|0.03457
21:35:14|0.03457
21:35:15|0.03457
21:35:17|0.03457
21:35:17|0.03457
21:35:18|0.034539
21:35:19|0.03454
21:35:20|0.034598
21:35:21|0.034585
21:35:22|0.034566
21:35:23|0.034566
21:35:24|0.034566
21:35:25|0.034566
21:35:26|0.034566
21:35:28|0.034572
21:35:29|0.034562
21:35:30|0.034562
21:35:30|0.034591
21:35:32|0.034591
21:35:33|0.034576
21:35:34|0.034576
21:35:35|0.034576
21:35:36|0.034577
21:35:37|0.034577
21:35:38|0.034592
21:35:38|0.034592
21:35:40|0.034592
21:35:41|0.034592
21:35:42|0.034592
21:35:43|0.034566
21:35:44|0.034566
21:35:45|0.034564
21:35:46|0.034564
21:35:47|0.034564
21:35:48|0.034564
21:35:49|0.034564
21:35:50|0.034564
21:35:51|0.03456
21:35:52|0.03456
21:35:53|0.034544
21:35:54|0.034564
21:35:55|0.03454
21:35:56|0.03454
21:35:57|0.034535
21:35:58|0.034531
21:35:59|0.034527
21:36:00|0.034527
21:36:01|0.034528
21:36:02|0.034548
21:36:03|0.034548
21:36:04|0.034548
21:36:05|0.034527
21:36:06|0.034527
21:36:07|0.034527
21:36:08|0.034514
21:36:09|0.034514
21:36:10|0.03453
21:36:11|0.034507
21:36:12|0.034501
21:36:13|0.0345
21:36:14|0.034493
21:36:15|0.0345
21:36:16|0.034475
21:36:17|0.034487
21:36:18|0.034469
21:36:19|0.034475
21:36:20|0.034471
21:36:21|0.034466
21:36:22|0.034466
21:36:23|0.034466
21:36:24|0.034466
21:36:25|0.034449
21:36:26|0.034454
21:36:27|0.034454
21:36:28|0.03443
21:36:29|0.034428
21:36:30|0.034421
21:36:31|0.034416
21:36:32|0.034415
21:36:33|0.034415
21:36:34|0.034416
21:36:35|0.034397
21:36:36|0.034394
21:36:37|0.034415
21:36:38|0.034415
21:36:39|0.034379
21:36:40|0.034367
21:36:41|0.034351
21:36:42|0.034345
21:36:43|0.034345
21:36:44|0.034325
21:36:45|0.034326
21:36:46|0.03433
21:36:47|0.034328
21:36:48|0.034345
21:36:49|0.034321
21:36:50|0.034328
21:36:51|0.034326
21:36:52|0.034328
21:36:54|0.034328
21:36:54|0.034328
21:36:55|0.034328
21:36:56|0.034328
21:36:58|0.034328
21:36:58|0.034358
21:36:59|0.034344
21:37:01|0.034359
21:37:01|0.034375
21:37:02|0.034375
21:37:03|0.034375
21:37:04|0.034375
21:37:06|0.034384
21:37:06|0.034401
21:37:08|0.034392
21:37:08|0.034403
21:37:09|0.034403
21:37:10|0.034419
21:37:11|0.034412
21:37:12|0.034422
21:37:13|0.034434
21:37:14|0.034434
21:37:15|0.034438
21:37:16|0.03443
21:37:18|0.03443
21:37:18|0.034441
21:37:19|0.034417
21:37:20|0.034412
21:37:21|0.034412
21:37:22|0.034412
21:37:23|0.034412
21:37:24|0.034412
21:37:25|0.034429
21:37:26|0.034429
21:37:28|0.034429
21:37:30|0.034417
21:37:31|0.034436
21:37:32|0.034436
21:37:32|0.034436
21:37:35|0.034436
21:37:35|0.034432
21:37:37|0.034432
21:37:37|0.034423
21:37:38|0.034423
21:37:40|0.034436
21:37:41|0.034436
21:37:42|0.034436
21:37:42|0.034436
21:37:43|0.034436
21:37:44|0.034436
21:37:46|0.034436
21:37:46|0.034425
21:37:47|0.034429
21:37:49|0.034433
21:37:50|0.034433
21:37:51|0.034433
21:37:51|0.034433
21:37:52|0.034467
21:37:54|0.034467
21:37:54|0.034467
21:37:55|0.034473
21:37:56|0.034464
21:37:57|0.034464
21:37:58|0.034478
21:37:59|0.034481
21:38:01|0.034481
21:38:01|0.034481
21:38:02|0.034477
21:38:03|0.034477
21:38:04|0.034477
21:38:06|0.034477
21:38:06|0.034481
21:38:07|0.034481
21:38:08|0.034496
21:38:09|0.034496
21:38:10|0.034496
21:38:11|0.0345
21:38:13|0.034506
21:38:14|0.034507
21:38:14|0.034507
21:38:15|0.034507
21:38:17|0.034521
21:38:17|0.034521
21:38:18|0.034534
21:38:19|0.034539
21:38:20|0.034539
21:38:21|0.034539
21:38:22|0.034539
21:38:23|0.034526
21:38:24|0.034536
21:38:25|0.034536
21:38:26|0.034543
21:38:28|0.034566
21:38:29|0.034575
21:38:30|0.034584
21:38:31|0.034584
21:38:33|0.034579
21:38:34|0.034579
21:38:35|0.034579
21:38:36|0.034579
21:38:37|0.034584
21:38:38|0.034587
21:38:39|0.03459
21:38:39|0.034585
21:38:41|0.034592
21:38:42|0.034592
21:38:42|0.0346
21:38:44|0.0346
21:38:45|0.034546
21:38:46|0.034533
21:38:46|0.034548
21:38:48|0.034548
21:38:49|0.034548
21:38:50|0.03457
21:38:50|0.03457
21:38:51|0.034548
21:38:52|0.034548
21:38:54|0.034544
21:38:55|0.034544
21:38:56|0.034545
21:38:57|0.034545
21:38:58|0.034572
21:38:59|0.034547
21:39:00|0.034547
21:39:00|0.034544
21:39:01|0.034544
21:39:03|0.034546
21:39:03|0.034546
21:39:04|0.034546
21:39:06|0.034551
21:39:07|0.034527
21:39:07|0.034527
21:39:08|0.034527
21:39:09|0.034527
21:39:11|0.034537
21:39:11|0.034537
21:39:12|0.034537
21:39:13|0.034531
21:39:15|0.0345
21:39:15|0.03448
21:39:17|0.03448
21:39:18|0.034472
21:39:18|0.034439
21:39:20|0.034473
21:39:21|0.034473
21:39:22|0.034473
21:39:23|0.034473
21:39:23|0.034473
21:39:24|0.034473
21:39:25|0.034452
21:39:27|0.034452
21:39:28|0.034437
21:39:29|0.034443
21:39:30|0.034455
21:39:31|0.034455
21:39:32|0.034455
21:39:33|0.034455
21:39:34|0.034476
21:39:35|0.034476
21:39:36|0.034474
21:39:37|0.03449
21:39:38|0.03449
21:39:39|0.034484
21:39:40|0.034484
21:39:41|0.034486
21:39:42|0.034486
21:39:43|0.034484
21:39:44|0.034448
21:39:45|0.03444
21:39:46|0.03444
21:39:47|0.03444
21:39:48|0.03444
21:39:49|0.034428
21:39:50|0.034428
21:39:51|0.034428
21:39:52|0.034428
21:39:53|0.034446
21:39:54|0.034446
21:39:55|0.034422
21:39:56|0.034437
21:39:57|0.034433
21:39:58|0.034433
21:39:59|0.034433
21:40:00|0.034431
21:40:01|0.034431
21:40:02|0.034431
21:40:03|0.034431
21:40:04|0.034431
21:40:05|0.034431
21:40:06|0.034418
21:40:07|0.034418
21:40:08|0.034418
21:40:09|0.034429
21:40:10|0.034429
21:40:11|0.034429
21:40:12|0.034436
21:40:13|0.034469
21:40:14|0.034476
21:40:15|0.034476
21:40:17|0.034476
21:40:17|0.034463
21:40:18|0.034466
21:40:19|0.034466
21:40:20|0.034466
21:40:22|0.034466
21:40:22|0.034466
21:40:23|0.034438
21:40:24|0.034434
21:40:26|0.034434
21:40:26|0.034424
21:40:28|0.034424
21:40:28|0.034451
21:40:30|0.034451
21:40:31|0.034458
21:40:32|0.034458
21:40:33|0.034458
21:40:34|0.034458
21:40:35|0.034484
21:40:36|0.03448
21:40:37|0.03448
21:40:38|0.034484
21:40:39|0.034484
21:40:40|0.034484
21:40:41|0.034481
21:40:42|0.034481
21:40:43|0.034487
21:40:44|0.034481
21:40:45|0.03449
21:40:46|0.03449
21:40:47|0.034496
21:40:48|0.034502
21:40:49|0.0345
21:40:50|0.0345
21:40:51|0.034518
21:40:52|0.034519
21:40:53|0.034499
21:40:54|0.034499
21:40:55|0.034472
21:40:56|0.034472
21:40:57|0.03444
21:40:58|0.034436
21:40:59|0.034436
21:41:00|0.034436
21:41:01|0.034436
21:41:02|0.03442
21:41:03|0.034413
21:41:04|0.034413
21:41:05|0.034421
21:41:06|0.034438
21:41:07|0.034438
21:41:08|0.034438
21:41:09|0.034438
21:41:10|0.034464
21:41:11|0.034478
21:41:12|0.034478
21:41:13|0.034412
21:41:14|0.034412
21:41:15|0.034421
21:41:16|0.034433
21:41:17|0.034433
21:41:18|0.034407
21:41:19|0.034407
21:41:20|0.034406
21:41:21|0.034399
21:41:22|0.034399
21:41:23|0.034399
21:41:24|0.034404
21:41:25|0.034413
21:41:26|0.034413
21:41:27|0.034413
21:41:28|0.034413
21:41:29|0.034413
21:41:30|0.034412
21:41:32|0.03441
21:41:32|0.03441
21:41:34|0.03441
21:41:35|0.03441
21:41:36|0.034417
21:41:37|0.034417
21:41:38|0.034404
21:41:39|0.034404
21:41:40|0.034398
21:41:41|0.034375
21:41:41|0.034375
21:41:43|0.034395
21:41:44|0.03438
21:41:45|0.034368
21:41:46|0.034364
21:41:47|0.034374
21:41:47|0.034372
21:41:49|0.034372
21:41:50|0.034372
21:41:51|0.034372
21:41:52|0.034367
21:41:52|0.03436
21:41:54|0.034338
21:41:54|0.034338
21:41:56|0.034338
21:41:57|0.034323
21:41:57|0.034323
21:41:59|0.034327
21:42:00|0.034327
21:42:01|0.034327
21:42:02|0.034323
21:42:03|0.034323
21:42:04|0.034329
21:42:05|0.034327
21:42:05|0.034325
21:42:07|0.034325
21:42:07|0.034336
21:42:09|0.034336
21:42:09|0.034336
21:42:10|0.034332
21:42:12|0.034347
21:42:13|0.034346
21:42:13|0.034324
21:42:15|0.034324
21:42:15|0.034324
21:42:17|0.034324
21:42:18|0.034336
21:42:19|0.034332
21:42:19|0.034343
21:42:21|0.034343
21:42:22|0.034343
21:42:23|0.034343
21:42:24|0.034343
21:42:25|0.034343
21:42:25|0.034355
21:42:26|0.034355
21:42:27|0.03436
21:42:29|0.034354
21:42:30|0.034354
21:42:30|0.034354
21:42:32|0.034354
21:42:33|0.034337
21:42:34|0.034336
21:42:35|0.034336
21:42:36|0.034336
21:42:37|0.034333
21:42:39|0.034333
21:42:39|0.034333
21:42:40|0.034327
21:42:41|0.034327
21:42:43|0.034322
21:42:44|0.034322
21:42:44|0.034322
21:42:46|0.034322
21:42:46|0.034325
21:42:47|0.03432
21:42:49|0.03432
21:42:49|0.034317
21:42:51|0.034296
21:42:52|0.034295
21:42:52|0.034295
21:42:53|0.034295
21:42:55|0.034292
21:42:56|0.034292
21:42:57|0.034288
21:42:57|0.034287
21:42:59|0.034287
21:43:00|0.0343
21:43:00|0.0343
21:43:02|0.0343
21:43:03|0.0343
21:43:04|0.0343
21:43:05|0.0343
21:43:06|0.0343
21:43:08|0.034303
21:43:08|0.034303
21:43:09|0.034311
21:43:11|0.034311
21:43:12|0.034311
21:43:13|0.034311
21:43:14|0.034311
21:43:15|0.034311
21:43:15|0.034296
21:43:17|0.034296
21:43:17|0.034277
21:43:18|0.034286
21:43:19|0.03427
21:43:21|0.03427
21:43:22|0.034273
21:43:22|0.034273
21:43:23|0.034293
21:43:25|0.034293
21:43:26|0.034293
21:43:27|0.034293
21:43:27|0.0343
21:43:29|0.0343
21:43:29|0.0343
21:43:30|0.034284
21:43:31|0.034284
21:43:32|0.034284
21:43:33|0.034299
21:43:35|0.034299
21:43:35|0.034295
21:43:36|0.034295
21:43:37|0.034295
21:43:39|0.034295
21:43:40|0.034293
21:43:41|0.034293
21:43:42|0.034293
21:43:43|0.034293
21:43:44|0.034293
21:43:44|0.034293
21:43:46|0.034293
21:43:48|0.034293
21:43:48|0.034284
21:43:49|0.034284
21:43:51|0.034284
21:43:52|0.034284
21:43:52|0.034284
21:43:53|0.034309
21:43:55|0.034309
21:43:55|0.034309
21:43:56|0.0343
21:43:57|0.0343
21:43:58|0.0343
21:43:59|0.0343
21:44:01|0.0343
21:44:01|0.034299
21:44:02|0.034299
21:44:03|0.034295
21:44:04|0.034301
21:44:06|0.034322
21:44:06|0.034322
21:44:08|0.034322
21:44:08|0.034334
21:44:09|0.034313
21:44:11|0.034313
21:44:11|0.034313
21:44:12|0.034313
21:44:13|0.034321
21:44:14|0.034321
21:44:15|0.034323
21:44:16|0.034323
21:44:18|0.034323
21:44:18|0.034323
21:44:19|0.034323
21:44:20|0.034323
21:44:21|0.034334
21:44:22|0.034334
21:44:23|0.034334
21:44:24|0.034334
21:44:25|0.034334
21:44:27|0.034334
21:44:27|0.034368
21:44:28|0.034368
21:44:29|0.034368
21:44:30|0.034367
21:44:31|0.034367
21:44:32|0.034367
21:44:34|0.034367
21:44:35|0.034367
21:44:37|0.034359
21:44:38|0.034359
21:44:39|0.034359
21:44:40|0.034359
21:44:41|0.034346
21:44:42|0.034346
21:44:43|0.034346
21:44:44|0.034328
21:44:46|0.034328
21:44:47|0.034328
21:44:47|0.034328
21:44:48|0.03432
21:44:50|0.034317
21:44:50|0.034318
21:44:52|0.034318
21:44:52|0.034318
21:44:53|0.034328
21:44:54|0.034328
21:44:55|0.034325
21:44:56|0.034316
21:44:57|0.034316
21:44:59|0.034316
21:44:59|0.034339
21:45:01|0.034336
21:45:01|0.034336
21:45:03|0.034341
21:45:04|0.034337
21:45:05|0.034337
21:45:06|0.034326
21:45:07|0.034307
21:45:08|0.034307
21:45:08|0.0343
21:45:10|0.0343
21:45:11|0.0343
21:45:12|0.0343
21:45:13|0.0343
21:45:14|0.0343
21:45:14|0.034285
21:45:16|0.034285
21:45:16|0.034285
21:45:17|0.034285
21:45:19|0.034285
21:45:19|0.034285
21:45:20|0.034285
21:45:22|0.03428
21:45:23|0.034287
21:45:24|0.034287
21:45:25|0.034287
21:45:25|0.034287
21:45:27|0.034287
21:45:28|0.03426
21:45:29|0.034252
21:45:30|0.034249
21:45:31|0.034249
21:45:32|0.034249
21:45:33|0.034246
21:45:34|0.034252
21:45:36|0.034252
21:45:37|0.034252
21:45:38|0.034252
21:45:39|0.034252
21:45:40|0.034252
21:45:41|0.034252
21:45:42|0.034252
21:45:43|0.034255
21:45:44|0.034255
21:45:45|0.034255
21:45:46|0.034255
21:45:47|0.034255
21:45:48|0.034254
21:45:49|0.034254
21:45:50|0.03427
21:45:51|0.034279
21:45:52|0.034313
21:45:53|0.034313
21:45:54|0.034313
21:45:55|0.034313
21:45:56|0.034304
21:45:57|0.034285
21:45:58|0.034285
21:45:59|0.034285
21:46:00|0.034273
21:46:01|0.034282
21:46:02|0.034263
21:46:03|0.034263
21:46:04|0.034263
21:46:05|0.03426
21:46:06|0.03426
21:46:07|0.03426
21:46:08|0.03429
21:46:09|0.03429
21:46:10|0.03429
21:46:11|0.0343
21:46:12|0.034308
21:46:13|0.034313
21:46:14|0.034312
21:46:15|0.034312
21:46:16|0.034312
21:46:17|0.034312
21:46:18|0.034312
21:46:19|0.034309
21:46:20|0.034298
21:46:21|0.034298
21:46:22|0.034273
21:46:23|0.03426
21:46:24|0.03426
21:46:25|0.03426
21:46:26|0.034256
21:46:27|0.034256
21:46:28|0.034271
21:46:29|0.034302
21:46:30|0.034302
21:46:32|0.034302
21:46:32|0.034283
21:46:33|0.034283
21:46:34|0.034283
21:46:36|0.034283
21:46:37|0.034283
21:46:39|0.034261
21:46:40|0.034253
21:46:41|0.034253
21:46:42|0.034257
21:46:43|0.034257
21:46:44|0.034257
21:46:45|0.034257
21:46:46|0.034263
21:46:47|0.034263
21:46:48|0.034263
21:46:49|0.034263
21:46:50|0.034263
21:46:51|0.034263
21:46:52|0.034253
21:46:53|0.034253
21:46:55|0.034253
21:46:55|0.034253
21:46:57|0.03425
21:46:57|0.03425
21:46:59|0.034251
21:47:00|0.034253
21:47:01|0.03426
21:47:03|0.034239
21:47:03|0.034263
21:47:04|0.034262
21:47:06|0.034262
21:47:06|0.034262
21:47:07|0.034244
21:47:09|0.034254
21:47:10|0.034254
21:47:10|0.034254
21:47:11|0.034254
21:47:12|0.034254
21:47:13|0.03427
21:47:15|0.03427
21:47:15|0.034283
21:47:16|0.034283
21:47:17|0.034283
21:47:18|0.034283
21:47:19|0.034283
21:47:21|0.034283
21:47:22|0.034283
21:47:23|0.034283
21:47:23|0.034283
21:47:24|0.034283
21:47:26|0.034283
21:47:27|0.034283
21:47:28|0.034283
21:47:28|0.034251
21:47:30|0.03425
21:47:31|0.03425
21:47:32|0.03425
21:47:33|0.034264
21:47:34|0.034264
21:47:35|0.034264
21:47:36|0.034264
21:47:37|0.034264
21:47:38|0.034264
21:47:39|0.034264
21:47:40|0.034264
21:47:41|0.034268
21:47:42|0.034268
21:47:43|0.034268
21:47:44|0.034254
21:47:45|0.034254
21:47:46|0.034254
21:47:48|0.034254
21:47:49|0.034254
21:47:49|0.034235
21:47:50|0.034235
21:47:52|0.034235
21:47:53|0.034235
21:47:54|0.034235
21:47:55|0.034243
21:47:56|0.034242
21:47:56|0.034242
21:47:58|0.034231
21:47:59|0.034231
21:47:59|0.034228
21:48:00|0.034228
21:48:02|0.034228
21:48:02|0.034228
21:48:03|0.034228
21:48:05|0.034228
21:48:05|0.034228
21:48:07|0.034225
21:48:08|0.034225
21:48:08|0.034225
21:48:09|0.034225
21:48:11|0.034225
21:48:12|0.034225
21:48:13|0.034225
21:48:14|0.034225
21:48:14|0.034225
21:48:16|0.034209
21:48:17|0.034209
21:48:17|0.034209
21:48:18|0.034208
21:48:19|0.034207
21:48:21|0.034207
21:48:21|0.034207
21:48:23|0.034205
21:48:23|0.034205
21:48:25|0.034208
21:48:26|0.034212
21:48:27|0.034212
21:48:27|0.034212
21:48:29|0.034212
21:48:30|0.034212
21:48:31|0.034212
21:48:31|0.034212
21:48:33|0.034224
21:48:33|0.034224
21:48:35|0.034224
21:48:36|0.034205
21:48:36|0.034205
21:48:38|0.034205
21:48:38|0.034205
21:48:40|0.034205
21:48:40|0.034205
21:48:42|0.034204
21:48:43|0.034204
21:48:44|0.034224
21:48:45|0.034228
21:48:47|0.034228
21:48:48|0.034228
21:48:49|0.034242
21:48:50|0.034242
21:48:51|0.034242
21:48:52|0.034242
21:48:53|0.034242
21:48:54|0.034242
21:48:55|0.034242
21:48:56|0.034242
21:48:57|0.03424
21:48:58|0.03424
21:48:59|0.03424
21:49:01|0.034242
21:49:01|0.034242
21:49:02|0.034242
21:49:03|0.034242
21:49:05|0.034242
21:49:05|0.034249
21:49:07|0.03425
21:49:08|0.03425
21:49:08|0.034265
21:49:09|0.034254
21:49:11|0.034238
21:49:11|0.034238
21:49:12|0.034238
21:49:13|0.034238
21:49:14|0.034238
21:49:15|0.034238
21:49:16|0.034239
21:49:18|0.034239
21:49:18|0.034239
21:49:19|0.034245
21:49:20|0.03424
21:49:21|0.03424
21:49:22|0.03424
21:49:24|0.03425
21:49:24|0.034264
21:49:25|0.034264
21:49:26|0.034264
21:49:28|0.034264
21:49:29|0.034264
21:49:29|0.034268
21:49:30|0.034268
21:49:31|0.034268
21:49:33|0.034287
21:49:33|0.034288
21:49:34|0.034288
21:49:35|0.034288
21:49:36|0.034288
21:49:38|0.034288
21:49:39|0.034288
21:49:40|0.034299
21:49:41|0.034299
21:49:41|0.034299
21:49:43|0.034285
21:49:44|0.034285
21:49:44|0.034285
21:49:46|0.034288
21:49:47|0.034288
21:49:48|0.034288
21:49:49|0.034288
21:49:49|0.034288
21:49:51|0.034288
21:49:51|0.034272
21:49:52|0.034253
21:49:54|0.034253
21:49:55|0.034253
21:49:56|0.034253
21:49:57|0.034253
21:49:58|0.034253
21:50:00|0.034253
21:50:01|0.034253
21:50:01|0.034253
21:50:02|0.034253
21:50:03|0.034261
21:50:04|0.034261
21:50:05|0.034243
21:50:07|0.034256
21:50:08|0.034256
21:50:09|0.034256
21:50:09|0.034258
21:50:11|0.034258
21:50:12|0.034258
21:50:13|0.034256
21:50:14|0.034253
21:50:15|0.034253
21:50:16|0.034253
21:50:17|0.034253
21:50:17|0.03423
21:50:19|0.03423
21:50:20|0.03423
21:50:20|0.03423
21:50:22|0.03423
21:50:22|0.03423
21:50:24|0.034211
21:50:25|0.034211
21:50:25|0.034211
21:50:27|0.034211
21:50:28|0.034219
21:50:28|0.034219
21:50:29|0.034219
21:50:30|0.034219
21:50:32|0.034217
21:50:33|0.034217
21:50:33|0.034233
21:50:35|0.034233
21:50:36|0.034233
21:50:37|0.034216
21:50:38|0.034214
21:50:39|0.034201
21:50:41|0.034196
21:50:42|0.034181
21:50:42|0.034156
21:50:43|0.03415
21:50:45|0.034142
21:50:45|0.034142
21:50:47|0.034144
21:50:47|0.034144
21:50:48|0.034136
21:50:50|0.034141
21:50:50|0.03418
21:50:51|0.034172
21:50:53|0.034148
21:50:53|0.034148
21:50:54|0.03416
21:50:56|0.03416
21:50:56|0.034156
21:50:58|0.034156
21:50:58|0.034152
21:50:59|0.034152
21:51:00|0.034152
21:51:01|0.034152
21:51:03|0.034152
21:51:04|0.034156
21:51:05|0.034148
21:51:06|0.034148
21:51:06|0.034163
21:51:08|0.034155
21:51:09|0.034155
21:51:10|0.034155
21:51:11|0.034155
21:51:11|0.034155
21:51:13|0.034174
21:51:14|0.034174
21:51:15|0.034174
21:51:16|0.034178
21:51:17|0.034178
21:51:18|0.03419
21:51:19|0.0342
21:51:20|0.034208
21:51:21|0.034208
21:51:22|0.034208
21:51:23|0.034217
21:51:24|0.034217
21:51:25|0.034232
21:51:26|0.034232
21:51:27|0.03423
21:51:27|0.03423
21:51:29|0.03423
21:51:30|0.034215
21:51:31|0.034215
21:51:31|0.034215
21:51:33|0.034215
21:51:34|0.034215
21:51:35|0.034215
21:51:36|0.034215
21:51:36|0.034215
21:51:38|0.034215
21:51:38|0.034204
21:51:40|0.034192
21:51:42|0.034185
21:51:42|0.034161
21:51:43|0.034161
21:51:44|0.034161
21:51:46|0.03417
21:51:47|0.03417
21:51:48|0.03417
21:51:49|0.03417
21:51:50|0.03417
21:51:51|0.034164
21:51:52|0.034164
21:51:53|0.03417
21:51:54|0.03417
21:51:55|0.03417
21:51:56|0.03417
21:51:57|0.034177
21:51:58|0.034177
21:51:59|0.034177
21:52:00|0.034178
21:52:01|0.034178
21:52:02|0.034178
21:52:03|0.034178
21:52:04|0.034168
21:52:05|0.034156
21:52:06|0.034149
21:52:07|0.034151
21:52:08|0.034143
21:52:09|0.034143
21:52:10|0.034143
21:52:11|0.034143
21:52:12|0.034143
21:52:13|0.034143
21:52:15|0.034143
21:52:15|0.03416
21:52:16|0.03416
21:52:17|0.03416
21:52:18|0.03416
21:52:19|0.03416
21:52:20|0.034196
21:52:22|0.034196
21:52:22|0.034207
21:52:23|0.034192
21:52:24|0.034194
21:52:25|0.034194
21:52:27|0.034194
21:52:27|0.034194
21:52:28|0.034194
21:52:29|0.034194
21:52:31|0.034211
21:52:31|0.034211
21:52:32|0.034211
21:52:33|0.034211
21:52:34|0.034212
21:52:35|0.034212
21:52:36|0.034212
21:52:37|0.034248
21:52:39|0.034264
21:52:39|0.034286
21:52:40|0.034289
21:52:42|0.034289
21:52:44|0.03429
21:52:45|0.034299
21:52:46|0.034287
21:52:47|0.034284
21:52:47|0.034284
21:52:48|0.034277
21:52:50|0.034277
21:52:51|0.034277
21:52:52|0.034277
21:52:53|0.034253
21:52:54|0.034253
21:52:55|0.034253
21:52:56|0.034253
21:52:57|0.034253
21:52:58|0.034253
21:52:59|0.034253
21:53:00|0.034253
21:53:01|0.034244
21:53:02|0.034244
21:53:03|0.034244
21:53:04|0.034244
21:53:05|0.034244
21:53:06|0.034244
21:53:08|0.034262
21:53:08|0.034262
21:53:09|0.034262
21:53:11|0.034262
21:53:12|0.034253
21:53:12|0.034253
21:53:13|0.034253
21:53:14|0.034254
21:53:16|0.034262
21:53:17|0.034262
21:53:18|0.034262
21:53:19|0.034262
21:53:20|0.034262
21:53:21|0.034262
21:53:22|0.034262
21:53:23|0.034262
21:53:24|0.03427
21:53:25|0.034284
21:53:26|0.034284
21:53:27|0.034284
21:53:28|0.03428
21:53:29|0.03428
21:53:30|0.03428
21:53:31|0.03428
21:53:32|0.03428
21:53:33|0.034283
21:53:34|0.034283
21:53:35|0.034305
21:53:36|0.034316
21:53:37|0.034319
21:53:38|0.034322
21:53:39|0.034321
21:53:41|0.034325
21:53:41|0.03433
21:53:43|0.03433
21:53:45|0.034338
21:53:45|0.034338
21:53:46|0.034296
21:53:47|0.034338
21:53:48|0.034362
21:53:50|0.034359
21:53:50|0.034368
21:53:52|0.034363
21:53:52|0.034363
21:53:53|0.034363
21:53:54|0.03435
21:53:55|0.03435
21:53:57|0.03435
21:53:57|0.034357
21:53:58|0.034357
21:53:59|0.034357
21:54:00|0.034341
21:54:02|0.034341
21:54:02|0.034334
21:54:03|0.034334
21:54:05|0.034334
21:54:05|0.034319
21:54:06|0.034319
21:54:08|0.034335
21:54:08|0.034332
21:54:09|0.034332
21:54:11|0.034332
21:54:11|0.034342
21:54:12|0.034333
21:54:13|0.034337
21:54:14|0.034337
21:54:15|0.034337
21:54:16|0.034331
21:54:17|0.034331
21:54:18|0.034331
21:54:19|0.034318
21:54:21|0.034318
21:54:21|0.034318
21:54:22|0.034332
21:54:23|0.034332
21:54:24|0.034332
21:54:25|0.034313
21:54:26|0.034312
21:54:27|0.034312
21:54:28|0.034319
21:54:29|0.034319
21:54:30|0.034319
21:54:31|0.034319
21:54:32|0.034319
21:54:33|0.034319
21:54:34|0.034324
21:54:35|0.034331
21:54:37|0.034331
21:54:37|0.034331
21:54:38|0.034331
21:54:39|0.034348
21:54:40|0.03437
21:54:41|0.034372
21:54:42|0.034364
21:54:44|0.034367
21:54:46|0.034343
21:54:46|0.034343
21:54:48|0.034343
21:54:48|0.03435
21:54:49|0.03435
21:54:50|0.03435
21:54:51|0.034343
21:54:52|0.034338
21:54:54|0.034338
21:54:55|0.034338
21:54:55|0.034338
21:54:56|0.034357
21:54:57|0.034367
21:54:58|0.034367
21:54:59|0.034389
21:55:00|0.034389
21:55:02|0.034389
21:55:02|0.034342
21:55:03|0.034341
21:55:04|0.034323
21:55:05|0.034333
21:55:07|0.034338
21:55:08|0.034351
21:55:08|0.034351
21:55:10|0.034366
21:55:10|0.034366
21:55:12|0.034366
21:55:13|0.034343
21:55:14|0.034343
21:55:14|0.034342
21:55:16|0.034332
21:55:17|0.034332
21:55:18|0.034332
21:55:18|0.034345
21:55:20|0.034345
21:55:21|0.034345
21:55:22|0.034371
21:55:23|0.034371
21:55:24|0.034391
21:55:25|0.034396
21:55:25|0.034389
21:55:27|0.034409
21:55:28|0.034396
21:55:29|0.034376
21:55:30|0.034377
21:55:31|0.034397
21:55:32|0.0344
21:55:33|0.034391
21:55:33|0.034397
21:55:35|0.034397
21:55:36|0.034397
21:55:36|0.034397
21:55:38|0.034368
21:55:39|0.034375
21:55:40|0.034375
21:55:41|0.034375
21:55:41|0.034375
21:55:42|0.034375
21:55:44|0.034375
21:55:46|0.03437
21:55:46|0.034354
21:55:48|0.034337
21:55:49|0.034336
21:55:50|0.034336
21:55:51|0.034342
21:55:52|0.034342
21:55:53|0.034342
21:55:54|0.034363
21:55:55|0.034363
21:55:56|0.034357
21:55:57|0.034357
21:55:58|0.034357
21:55:59|0.034357
21:56:00|0.03433
21:56:01|0.034349
21:56:02|0.034337
21:56:03|0.034359
21:56:04|0.034372
21:56:05|0.034372
21:56:06|0.034372
21:56:07|0.034373
21:56:08|0.034373
21:56:09|0.034363
21:56:10|0.03436
21:56:11|0.03436
21:56:12|0.034336
21:56:13|0.034336
21:56:14|0.034355
21:56:15|0.034374
21:56:16|0.034376
21:56:17|0.034376
21:56:18|0.034376
21:56:19|0.034376
21:56:20|0.034376
21:56:21|0.034357
21:56:22|0.034369
21:56:23|0.034375
21:56:24|0.034379
21:56:25|0.034376
21:56:26|0.034361
21:56:27|0.034361
21:56:28|0.034361
21:56:29|0.034361
21:56:30|0.034361
21:56:31|0.034401
21:56:32|0.034372
21:56:33|0.034372
21:56:34|0.03438
21:56:35|0.034386
21:56:36|0.034386
21:56:37|0.034386
21:56:38|0.034383
21:56:39|0.034383
21:56:40|0.034383
21:56:41|0.034391
21:56:42|0.034391
21:56:43|0.034391
21:56:44|0.034391
21:56:45|0.034391
21:56:47|0.034412
21:56:48|0.034423
21:56:49|0.034422
21:56:50|0.03442
21:56:51|0.034401
21:56:52|0.03441
21:56:53|0.0344
21:56:54|0.034391
21:56:55|0.034383
21:56:56|0.034383
21:56:57|0.034383
21:56:58|0.034382
21:56:59|0.034382
21:57:01|0.034376
21:57:02|0.034357
21:57:03|0.034355
21:57:04|0.034336
21:57:05|0.034326
21:57:06|0.03433
21:57:07|0.034328
21:57:08|0.034343
21:57:09|0.034358
21:57:10|0.034358
21:57:11|0.034348
21:57:12|0.034352
21:57:13|0.034352
21:57:14|0.03436
21:57:16|0.03436
21:57:17|0.03436
21:57:18|0.03436
21:57:19|0.03436
21:57:19|0.034308
21:57:21|0.034308
21:57:22|0.034335
21:57:23|0.034335
21:57:24|0.034308
21:57:25|0.034308
21:57:25|0.034308
21:57:27|0.034308
21:57:28|0.034308
21:57:29|0.034309
21:57:29|0.034309
21:57:31|0.034309
21:57:32|0.034309
21:57:33|0.034309
21:57:33|0.034309
21:57:35|0.034309
21:57:36|0.034316
21:57:37|0.034316
21:57:38|0.034316
21:57:39|0.034316
21:57:40|0.034323
21:57:40|0.034323
21:57:41|0.034323
21:57:42|0.034323
21:57:44|0.034323
21:57:44|0.034319
21:57:45|0.034316
21:57:48|0.034309
21:57:49|0.034308
21:57:51|0.034253
21:57:52|0.034224
21:57:53|0.034264
21:57:53|0.034268
21:57:55|0.034268
21:57:55|0.034268
21:57:57|0.034268
21:57:58|0.03427
21:57:59|0.034276
21:58:00|0.034255
21:58:00|0.034267
21:58:02|0.034267
21:58:03|0.034267
21:58:05|0.034267
21:58:06|0.034267
21:58:07|0.034267
21:58:08|0.034267
21:58:09|0.034267
21:58:10|0.034265
21:58:10|0.034265
21:58:12|0.034288
21:58:12|0.034296
21:58:13|0.034324
21:58:14|0.034309
21:58:15|0.034309
21:58:16|0.034309
21:58:18|0.034307
21:58:19|0.034282
21:58:19|0.034294
21:58:20|0.034294
21:58:21|0.034294
21:58:22|0.034297
21:58:23|0.034297
21:58:25|0.034309
21:58:25|0.034304
21:58:27|0.034304
21:58:28|0.034297
21:58:28|0.034297
21:58:29|0.034322
21:58:30|0.034299
21:58:32|0.034299
21:58:32|0.03431
21:58:34|0.034306
21:58:34|0.034316
21:58:36|0.034316
21:58:37|0.03428
21:58:38|0.034266
21:58:39|0.034268
21:58:40|0.034263
21:58:41|0.034266
21:58:42|0.034269
21:58:42|0.034269
21:58:44|0.034285
21:58:44|0.034286
21:58:45|0.034286
21:58:46|0.034286
21:58:48|0.034292
21:58:49|0.034292
21:58:50|0.034289
21:58:52|0.034289
21:58:53|0.034289
21:58:54|0.034289
21:58:55|0.034289
21:58:56|0.034289
21:58:56|0.034289
21:58:57|0.034289
21:58:58|0.03429
21:59:00|0.03429
21:59:01|0.034294
21:59:02|0.034282
21:59:03|0.034282
21:59:05|0.034277
21:59:05|0.03428
21:59:06|0.03428
21:59:07|0.034282
21:59:08|0.034282
21:59:09|0.034277
21:59:10|0.034271
21:59:11|0.034279
21:59:12|0.034281
21:59:13|0.034281
21:59:14|0.034281
21:59:15|0.034281
21:59:16|0.034281
21:59:18|0.034281
21:59:18|0.034281
21:59:20|0.034281
21:59:20|0.034281
21:59:21|0.03426
21:59:22|0.03426
21:59:24|0.03426
21:59:25|0.03426
21:59:26|0.03426
21:59:26|0.03426
21:59:27|0.034287
21:59:28|0.034284
21:59:30|0.034284
21:59:31|0.034273
21:59:31|0.034273
21:59:32|0.034273
21:59:33|0.034273
21:59:34|0.034273
21:59:35|0.034273
21:59:37|0.034273
21:59:37|0.034288
21:59:38|0.034288
21:59:39|0.034288
21:59:40|0.034288
21:59:42|0.034288
21:59:43|0.034288
21:59:44|0.034275
21:59:45|0.034287
21:59:47|0.034287
21:59:47|0.034287
21:59:49|0.034298
21:59:50|0.034298
21:59:51|0.034299
21:59:52|0.0343
21:59:53|0.0343
21:59:53|0.034312
21:59:55|0.034312
21:59:55|0.034312
21:59:57|0.034312
21:59:58|0.034305
21:59:58|0.03432
22:00:00|0.034295
22:00:01|0.034295
22:00:02|0.034312
22:00:03|0.034329
22:00:04|0.034332
22:00:05|0.034346
22:00:05|0.034346
22:00:07|0.034316
22:00:08|0.034314
22:00:09|0.034272
22:00:10|0.034288
22:00:11|0.034288
22:00:12|0.034305
22:00:13|0.034305
22:00:14|0.034304
22:00:15|0.034304
22:00:17|0.034301
22:00:18|0.034301
22:00:18|0.034309
22:00:19|0.034309
22:00:20|0.034309
22:00:21|0.034309
22:00:22|0.034306
22:00:23|0.034298
22:00:25|0.034304
22:00:25|0.034312
22:00:26|0.034295
22:00:27|0.034295
22:00:28|0.034327
22:00:29|0.034336
22:00:30|0.034326
22:00:32|0.034314
22:00:33|0.034314
22:00:33|0.034314
22:00:34|0.034336
22:00:35|0.034336
22:00:36|0.034336
22:00:37|0.034336
22:00:38|0.034336
22:00:39|0.034314
22:00:40|0.034315
22:00:41|0.034311
22:00:42|0.034331
22:00:43|0.034331
22:00:44|0.034331
22:00:45|0.034328
22:00:46|0.034328
22:00:47|0.034341
22:00:48|0.034341
22:00:49|0.034341
22:00:51|0.034345
22:00:52|0.034345
22:00:52|0.034336
22:00:54|0.034336
22:00:55|0.034336
22:00:56|0.034336
22:00:57|0.034336
22:00:58|0.034351
22:00:58|0.034359
22:00:59|0.034359
22:01:01|0.034357
22:01:02|0.034357
22:01:03|0.034357
22:01:04|0.034354
22:01:05|0.034354
22:01:06|0.034345
22:01:07|0.034336
22:01:08|0.034312
22:01:08|0.034312
22:01:10|0.034341
22:01:11|0.03434
22:01:11|0.03434
22:01:13|0.03437
22:01:14|0.03437
22:01:15|0.03437
22:01:16|0.034342
22:01:17|0.034342
22:01:18|0.034318
22:01:18|0.034318
22:01:19|0.034331
22:01:21|0.034331
22:01:21|0.034331
22:01:23|0.034331
22:01:24|0.034351
22:01:25|0.034361
22:01:26|0.034361
22:01:27|0.034361
22:01:28|0.034362
22:01:29|0.034362
22:01:30|0.034362
22:01:30|0.03437
22:01:32|0.03437
22:01:33|0.03437
22:01:33|0.034377
22:01:35|0.034399
22:01:36|0.0344
22:01:37|0.0344
22:01:37|0.0344
22:01:39|0.0344
22:01:39|0.034403
22:01:41|0.034416
22:01:41|0.034434
22:01:43|0.034436
22:01:44|0.034436
22:01:44|0.034441
22:01:46|0.034449
22:01:47|0.034449
22:01:49|0.034449
22:01:49|0.034419
22:01:50|0.034426
22:01:51|0.034426
22:01:53|0.034439
22:01:53|0.034439
22:01:55|0.034439
22:01:56|0.034439
22:01:57|0.034439
22:01:57|0.034439
22:01:59|0.034439
22:01:59|0.034422
22:02:00|0.034422
22:02:01|0.034414
22:02:03|0.034415
22:02:03|0.034415
22:02:05|0.034414
22:02:06|0.034413
22:02:07|0.034413
22:02:08|0.034413
22:02:09|0.034413
22:02:10|0.034413
22:02:11|0.034413
22:02:12|0.034413
22:02:13|0.034413
22:02:14|0.0344
22:02:15|0.034409
22:02:16|0.034409
22:02:17|0.034407
22:02:18|0.034394
22:02:19|0.034404
22:02:20|0.034408
22:02:22|0.034399
22:02:22|0.034399
22:02:24|0.034397
22:02:24|0.034408
22:02:26|0.034408
22:02:26|0.034402
22:02:27|0.034394
22:02:28|0.034394
22:02:29|0.034394
22:02:30|0.034394
22:02:31|0.034394
22:02:32|0.034393
22:02:33|0.034394
22:02:34|0.034401
22:02:35|0.034393
22:02:36|0.034393
22:02:37|0.034393
22:02:38|0.034394
22:02:39|0.034402
22:02:40|0.034402
22:02:41|0.034375
22:02:42|0.034375
22:02:43|0.034375
22:02:44|0.034411
22:02:45|0.034411
22:02:46|0.034413
22:02:47|0.03442
22:02:48|0.034402
22:02:49|0.034423
22:02:50|0.034423
22:02:52|0.034412
22:02:53|0.034412
22:02:55|0.034397
22:02:55|0.034397
22:02:57|0.034402
22:02:58|0.034388
22:02:59|0.034388
22:02:59|0.034388
22:03:01|0.034372
22:03:02|0.034382
22:03:03|0.034391
22:03:04|0.034377
22:03:05|0.034395
22:03:06|0.034369
22:03:07|0.034369
22:03:08|0.034382
22:03:09|0.034378
22:03:10|0.03438
22:03:11|0.03438
22:03:12|0.034361
22:03:13|0.034371
22:03:14|0.034375
22:03:15|0.034375
22:03:16|0.034375
22:03:17|0.034375
22:03:18|0.034375
22:03:19|0.034375
22:03:20|0.034375
22:03:21|0.034369
22:03:23|0.034367
22:03:23|0.034367
22:03:25|0.034377
22:03:26|0.034373
22:03:26|0.034378
22:03:28|0.034378
22:03:29|0.034378
22:03:29|0.034378
22:03:30|0.034399
22:03:32|0.034419
22:03:33|0.034417
22:03:34|0.03441
22:03:35|0.03441
22:03:35|0.034406
22:03:37|0.034406
22:03:37|0.034376
22:03:39|0.034376
22:03:40|0.034372
22:03:41|0.034367
22:03:42|0.034396
22:03:42|0.034392
22:03:44|0.034394
22:03:45|0.034394
22:03:47|0.034424
22:03:47|0.034423
22:03:49|0.034423
22:03:50|0.034423
22:03:51|0.034426
22:03:51|0.034426
22:03:52|0.034403
22:03:53|0.034403
22:03:55|0.034405
22:03:56|0.034405
22:03:57|0.034405
22:03:57|0.034405
22:03:58|0.034406
22:03:59|0.034407
22:04:01|0.034418
22:04:01|0.034418
22:04:03|0.034418
22:04:04|0.034418
22:04:05|0.034418
22:04:05|0.034394
22:04:06|0.034394
22:04:08|0.034394
22:04:08|0.034399
22:04:09|0.034406
22:04:10|0.034406
22:04:12|0.034406
22:04:13|0.034406
22:04:14|0.034407
22:04:15|0.034412
22:04:16|0.034417
22:04:17|0.034405
22:04:18|0.034405
22:04:19|0.0344
22:04:20|0.034388
22:04:21|0.034385
22:04:22|0.034385
22:04:24|0.034385
22:04:24|0.034387
22:04:25|0.034387
22:04:26|0.034395
22:04:27|0.034387
22:04:28|0.034387
22:04:29|0.034387
22:04:30|0.034387
22:04:31|0.034387
22:04:32|0.034387
22:04:34|0.034405
22:04:35|0.034394
22:04:36|0.034394
22:04:37|0.034394
22:04:38|0.034394
22:04:39|0.03439
22:04:40|0.03439
22:04:41|0.034388
22:04:41|0.034388
22:04:43|0.034388
22:04:44|0.034388
22:04:45|0.034388
22:04:46|0.034393
22:04:46|0.034387
22:04:48|0.034387
22:04:48|0.034387
22:04:50|0.034393
22:04:51|0.034393
22:04:52|0.034387
22:04:53|0.034387
22:04:55|0.034388
22:04:56|0.034385
22:04:57|0.034387
22:04:58|0.034382
22:04:59|0.034385
22:05:00|0.034378
22:05:01|0.034378
22:05:02|0.034382
22:05:03|0.034382
22:05:04|0.034405
22:05:05|0.034405
22:05:06|0.034415
22:05:07|0.034415
22:05:08|0.034415
22:05:09|0.0344
22:05:10|0.034421
22:05:11|0.034421
22:05:12|0.034425
22:05:13|0.034425
22:05:15|0.034425
22:05:15|0.034422
22:05:16|0.034409
22:05:17|0.034409
22:05:18|0.034409
22:05:20|0.03441
22:05:21|0.034412
22:05:21|0.034423
22:05:22|0.034423
22:05:24|0.034423
22:05:24|0.034431
22:05:25|0.034431
22:05:26|0.034431
22:05:28|0.03445
22:05:28|0.034446
22:05:29|0.034446
22:05:31|0.034446
22:05:32|0.034439
22:05:32|0.034439
22:05:34|0.034439
22:05:34|0.034425
22:05:35|0.034428
22:05:36|0.034426
22:05:38|0.034426
22:05:38|0.034426
22:05:39|0.034426
22:05:40|0.034427
22:05:42|0.034427
22:05:43|0.034427
22:05:43|0.034426
22:05:44|0.034426
22:05:45|0.034442
22:05:46|0.034442
22:05:47|0.034423
22:05:48|0.034423
22:05:49|0.034424
22:05:51|0.034432
22:05:51|0.034432
22:05:53|0.034438
22:05:53|0.034423
22:05:55|0.034429
22:05:56|0.034396
22:05:58|0.034397
22:05:59|0.034397
22:05:59|0.034397
22:06:00|0.034397
22:06:02|0.034397
22:06:02|0.0344
22:06:04|0.034411
22:06:04|0.034411
22:06:05|0.034459
22:06:07|0.034459
22:06:07|0.034451
22:06:09|0.034451
22:06:10|0.034451
22:06:10|0.034451
22:06:12|0.034451
22:06:13|0.03446
22:06:14|0.03446
22:06:15|0.034473
22:06:17|0.03448
22:06:17|0.03448
22:06:18|0.03447
22:06:19|0.03447
22:06:21|0.03447
22:06:21|0.034469
22:06:22|0.034469
22:06:23|0.034465
22:06:25|0.03447
22:06:26|0.03447
22:06:26|0.034472
22:06:28|0.034472
22:06:28|0.034472
22:06:29|0.034476
22:06:30|0.034476
22:06:31|0.034491
22:06:32|0.034491
22:06:33|0.034493
22:06:34|0.034499
22:06:35|0.034512
22:06:36|0.034487
22:06:38|0.034493
22:06:38|0.034493
22:06:39|0.034498
22:06:41|0.03451
22:06:42|0.03451
22:06:42|0.034508
22:06:44|0.034519
22:06:45|0.034519
22:06:45|0.034519
22:06:46|0.034519
22:06:47|0.034528
22:06:48|0.034524
22:06:49|0.03453
22:06:50|0.034523
22:06:52|0.034523
22:06:52|0.034523
22:06:53|0.034523
22:06:55|0.034523
22:06:56|0.034519
22:06:57|0.034509
22:06:59|0.034521
22:07:00|0.034521
22:07:00|0.034506
22:07:02|0.034506
22:07:03|0.034504
22:07:04|0.034518
22:07:05|0.034516
22:07:06|0.034516
22:07:07|0.034516
22:07:08|0.034511
22:07:09|0.034504
22:07:10|0.0345
22:07:12|0.034501
22:07:13|0.034501
22:07:14|0.0345
22:07:15|0.034501
22:07:16|0.034504
22:07:17|0.0345
22:07:17|0.0345
22:07:18|0.034499
22:07:19|0.034485
22:07:20|0.034485
22:07:21|0.034484
22:07:23|0.034484
22:07:24|0.034502
22:07:24|0.034502
22:07:26|0.034485
22:07:27|0.034506
22:07:28|0.034486
22:07:29|0.034486
22:07:29|0.034486
22:07:30|0.034486
22:07:31|0.034486
22:07:32|0.034492
22:07:33|0.034486
22:07:34|0.034486
22:07:35|0.034486
22:07:36|0.034486
22:07:37|0.034485
22:07:39|0.034485
22:07:39|0.034485
22:07:40|0.034474
22:07:41|0.034482
22:07:42|0.034483
22:07:43|0.034483
22:07:44|0.034483
22:07:45|0.034486
22:07:46|0.034486
22:07:47|0.034488
22:07:48|0.034488
22:07:49|0.034488
22:07:50|0.034489
22:07:51|0.034504
22:07:52|0.03449
22:07:53|0.034492
22:07:55|0.034492
22:07:55|0.034488
22:07:57|0.034503
22:07:59|0.034504
22:08:00|0.034508
22:08:01|0.034508
22:08:02|0.034508
22:08:03|0.034512
22:08:04|0.034512
22:08:04|0.034505
22:08:05|0.034492
22:08:07|0.034503
22:08:07|0.034503
22:08:08|0.034503
22:08:09|0.034503
22:08:11|0.034503
22:08:12|0.034503
22:08:13|0.034503
22:08:13|0.034504
22:08:14|0.034506
22:08:15|0.034506
22:08:16|0.034496
22:08:17|0.034496
22:08:18|0.034496
22:08:19|0.034492
22:08:21|0.034492
22:08:22|0.034492
22:08:23|0.034492
22:08:24|0.034492
22:08:24|0.034487
22:08:25|0.034487
22:08:27|0.034487
22:08:28|0.03447
22:08:28|0.03447
22:08:30|0.034458
22:08:31|0.034467
22:08:31|0.034467
22:08:33|0.034465
22:08:33|0.034472
22:08:35|0.034472
22:08:36|0.034472
22:08:36|0.034461
22:08:37|0.034461
22:08:39|0.034474
22:08:40|0.034484
22:08:41|0.034484
22:08:42|0.034484
22:08:42|0.034484
22:08:44|0.034477
22:08:44|0.034486
22:08:46|0.034486
22:08:46|0.034486
22:08:48|0.034486
22:08:48|0.034486
22:08:50|0.034487
22:08:50|0.034487
22:08:51|0.034484
22:08:53|0.034485
22:08:54|0.03447
22:08:54|0.03447
22:08:55|0.03447
22:08:56|0.03447
22:08:59|0.034485
22:08:59|0.034485
22:09:01|0.034488
22:09:02|0.034488
22:09:03|0.034488
22:09:04|0.034496
22:09:05|0.034496
22:09:06|0.034496
22:09:07|0.034488
22:09:08|0.034485
22:09:09|0.034471
22:09:10|0.0345
22:09:10|0.0345
22:09:12|0.034493
22:09:13|0.034485
22:09:14|0.034488
22:09:15|0.034488
22:09:16|0.034488
22:09:17|0.034493
22:09:18|0.0345
22:09:19|0.0345
22:09:20|0.034493
22:09:21|0.034493
22:09:23|0.034493
22:09:24|0.034499
22:09:25|0.034499
22:09:25|0.0345
22:09:27|0.034499
22:09:28|0.034518
22:09:28|0.034503
22:09:30|0.034507
22:09:31|0.034493
22:09:31|0.034493
22:09:32|0.034507
22:09:34|0.034507
22:09:34|0.034504
22:09:36|0.034504
22:09:36|0.034504
22:09:37|0.034504
22:09:38|0.034496
22:09:39|0.034496
22:09:40|0.034513
22:09:41|0.034493
22:09:42|0.034501
22:09:44|0.034501
22:09:44|0.034501
22:09:46|0.034503
22:09:46|0.034506
22:09:47|0.034506
22:09:49|0.034497
22:09:49|0.034497
22:09:50|0.034497
22:09:51|0.0345
22:09:53|0.0345
22:09:53|0.0345
22:09:54|0.0345
22:09:55|0.0345
22:09:56|0.0345
22:09:57|0.0345
22:09:59|0.034496
22:10:01|0.034496
22:10:01|0.034496
22:10:02|0.034504
22:10:03|0.034504
22:10:05|0.034504
22:10:06|0.034487
22:10:07|0.034487
22:10:07|0.034475
22:10:09|0.034475
22:10:10|0.034479
22:10:11|0.034451
22:10:12|0.034451
22:10:13|0.034463
22:10:14|0.034463
22:10:15|0.034463
22:10:16|0.034463
22:10:17|0.034451
22:10:18|0.034467
22:10:19|0.034464
22:10:20|0.034471
22:10:22|0.034471
22:10:22|0.034471
22:10:24|0.034471
22:10:24|0.034452
22:10:26|0.034471
22:10:26|0.034471
22:10:27|0.034471
22:10:29|0.034449
22:10:29|0.034449
22:10:31|0.034447
22:10:32|0.034432
22:10:33|0.034425
22:10:34|0.034425
22:10:35|0.034406
22:10:36|0.034406
22:10:36|0.034406
22:10:38|0.03441
22:10:39|0.03441
22:10:40|0.03441
22:10:41|0.03441
22:10:42|0.03441
22:10:43|0.03441
22:10:43|0.03441
22:10:45|0.03441
22:10:46|0.034424
22:10:46|0.034424
22:10:47|0.034416
22:10:48|0.034417
22:10:50|0.034417
22:10:50|0.034417
22:10:51|0.034417
22:10:53|0.034417
22:10:53|0.03441
22:10:55|0.034414
22:10:56|0.034414
22:10:57|0.034414
22:10:58|0.034414
22:10:59|0.034407
22:11:01|0.034407
22:11:02|0.034407
22:11:03|0.034392
22:11:04|0.034379
22:11:04|0.034379
22:11:06|0.034392
22:11:07|0.034392
22:11:08|0.034392
22:11:09|0.034392
22:11:10|0.034392
22:11:11|0.034401
22:11:12|0.034401
22:11:13|0.034405
22:11:14|0.034405
22:11:15|0.034398
22:11:16|0.034401
22:11:17|0.034401
22:11:18|0.034403
22:11:19|0.034386
22:11:20|0.034386
22:11:21|0.034402
22:11:22|0.034402
22:11:23|0.034409
22:11:24|0.034397
22:11:25|0.034397
22:11:26|0.034397
22:11:27|0.0344
22:11:28|0.034392
22:11:29|0.034392
22:11:30|0.034401
22:11:31|0.0344
22:11:32|0.0344
22:11:33|0.0344
22:11:34|0.0344
22:11:35|0.034418
22:11:36|0.034419
22:11:37|0.034419
22:11:38|0.034419
22:11:39|0.034418
22:11:40|0.034418
22:11:41|0.034418
22:11:42|0.034426
22:11:43|0.034424
22:11:44|0.034454
22:11:45|0.034441
22:11:46|0.034441
22:11:47|0.03444
22:11:48|0.034453
22:11:49|0.034447
22:11:50|0.034453
22:11:51|0.034453
22:11:52|0.034452
22:11:53|0.034452
22:11:54|0.034448
22:11:55|0.034425
22:11:56|0.034401
22:11:57|0.034401
22:11:58|0.034401
22:11:59|0.034401
22:12:00|0.034401
22:12:01|0.034401
22:12:02|0.034404
22:12:03|0.034404
22:12:04|0.034403
22:12:05|0.034403
22:12:06|0.03442
22:12:07|0.03442
22:12:08|0.03442
22:12:09|0.034418
22:12:10|0.034418
22:12:11|0.034418
22:12:12|0.03442
22:12:13|0.03442
22:12:15|0.034423
22:12:16|0.03441
22:12:17|0.03441
22:12:18|0.034418
22:12:19|0.034418
22:12:20|0.03441
22:12:21|0.03441
22:12:22|0.03441
22:12:23|0.034417
22:12:24|0.034419
22:12:25|0.034419
22:12:26|0.034419
22:12:27|0.03441
22:12:28|0.03441
22:12:29|0.03441
22:12:30|0.034404
22:12:31|0.03441
22:12:32|0.03441
22:12:34|0.034404
22:12:34|0.034404
22:12:36|0.034404
22:12:36|0.034404
22:12:37|0.034404
22:12:38|0.034404
22:12:39|0.034404
22:12:40|0.03439
22:12:41|0.034381
22:12:43|0.034385
22:12:43|0.034385
22:12:44|0.034385
22:12:45|0.034384
22:12:46|0.034384
22:12:48|0.034391
22:12:48|0.034391
22:12:49|0.034395
22:12:50|0.034395
22:12:52|0.034395
22:12:52|0.034415
22:12:53|0.034416
22:12:54|0.034416
22:12:55|0.034412
22:12:57|0.034412
22:12:57|0.034412
22:12:59|0.034412
22:12:59|0.034413
22:13:00|0.034399
22:13:02|0.034399
22:13:03|0.034405
22:13:04|0.034405
22:13:05|0.034405
22:13:06|0.034413
22:13:07|0.034413
22:13:09|0.034409
22:13:09|0.034423
22:13:10|0.034423
22:13:12|0.034418
22:13:12|0.034418
22:13:14|0.034413
22:13:14|0.034413
22:13:15|0.034405
22:13:16|0.034395
22:13:17|0.03439
22:13:18|0.034391
22:13:19|0.034391
22:13:20|0.034391
22:13:22|0.034391
22:13:23|0.034424
22:13:23|0.034434
22:13:25|0.034441
22:13:25|0.034441
22:13:27|0.03445
22:13:27|0.034436
22:13:28|0.034431
22:13:30|0.034435
22:13:30|0.034435
22:13:32|0.034444
22:13:32|0.034441
22:13:34|0.034441
22:13:34|0.034436
22:13:35|0.034436
22:13:37|0.034425
22:13:37|0.034425
22:13:38|0.03445
22:13:39|0.034457
22:13:40|0.034444
22:13:42|0.034463
22:13:42|0.034469
22:13:43|0.034474
22:13:44|0.034467
22:13:46|0.034511
22:13:46|0.03451
22:13:47|0.034486
22:13:49|0.034486
22:13:49|0.034486
22:13:51|0.034491
22:13:51|0.034491
22:13:52|0.034491
22:13:54|0.034492
22:13:54|0.034511
22:13:55|0.034519
22:13:56|0.034521
22:13:57|0.034526
22:13:58|0.034526
22:13:59|0.034544
22:14:00|0.034532
22:14:01|0.034532
22:14:03|0.034532
22:14:04|0.034538
22:14:05|0.034547
22:14:06|0.034525
22:14:07|0.034512
22:14:08|0.034528
22:14:09|0.034529
22:14:10|0.034529
22:14:12|0.034529
22:14:13|0.034525
22:14:13|0.034533
22:14:14|0.034524
22:14:15|0.034517
22:14:17|0.03454
22:14:17|0.034531
22:14:19|0.034514
22:14:20|0.034538
22:14:21|0.034538
22:14:21|0.034516
22:14:22|0.034516
22:14:23|0.034516
22:14:24|0.034529
22:14:25|0.034529
22:14:26|0.034529
22:14:27|0.034529
22:14:29|0.034529
22:14:30|0.034529
22:14:30|0.034529
22:14:31|0.034529
22:14:32|0.03453
22:14:33|0.03453
22:14:34|0.034505
22:14:35|0.034505
22:14:36|0.034505
22:14:37|0.034551
22:14:39|0.034544
22:14:39|0.034544
22:14:40|0.034565
22:14:41|0.03458
22:14:42|0.034556
22:14:43|0.034566
22:14:44|0.034566
22:14:45|0.034566
22:14:46|0.034566
22:14:47|0.034565
22:14:48|0.034565
22:14:49|0.034563
22:14:50|0.034563
22:14:51|0.034546
22:14:52|0.034546
22:14:53|0.034562
22:14:54|0.034544
22:14:55|0.034544
22:14:56|0.034544
22:14:57|0.034544
22:14:59|0.034556
22:15:00|0.034533
22:15:00|0.034533
22:15:01|0.03453
22:15:02|0.034528
22:15:04|0.034519
22:15:05|0.034524
22:15:05|0.034491
22:15:07|0.034487
22:15:07|0.034456
22:15:09|0.034465
22:15:09|0.034464
22:15:11|0.03445
22:15:12|0.034491
22:15:13|0.034461
22:15:14|0.034461
22:15:14|0.03446
22:15:16|0.034484
22:15:18|0.034476
22:15:19|0.034476
22:15:19|0.034476
22:15:20|0.034446
22:15:21|0.034446
22:15:22|0.03447
22:15:23|0.034483
22:15:25|0.034468
22:15:26|0.034485
22:15:27|0.034485
22:15:27|0.03448
22:15:28|0.034458
22:15:29|0.034458
22:15:31|0.034458
22:15:31|0.034475
22:15:33|0.034475
22:15:33|0.034482
22:15:35|0.034491
22:15:35|0.034497
22:15:36|0.034497
22:15:38|0.034497
22:15:39|0.034491
22:15:39|0.034504
22:15:40|0.034491
22:15:41|0.034517
22:15:42|0.034517
22:15:43|0.034493
22:15:44|0.034493
22:15:45|0.034493
22:15:47|0.034493
22:15:47|0.034501
22:15:48|0.034507
22:15:49|0.034507
22:15:51|0.034507
22:15:51|0.034533
22:15:52|0.034535
22:15:53|0.034535
22:15:55|0.034526
22:15:56|0.034534
22:15:56|0.034534
22:15:58|0.034527
22:15:58|0.034534
22:15:59|0.034534
22:16:00|0.034519
22:16:02|0.034516
22:16:02|0.034512
22:16:04|0.034512
22:16:06|0.034476
22:16:07|0.034468
22:16:08|0.03446
22:16:09|0.03446
22:16:10|0.03445
22:16:11|0.034453
22:16:11|0.034436
22:16:12|0.034456
22:16:14|0.03445
22:16:15|0.03445
22:16:15|0.034448
22:16:17|0.034446
22:16:18|0.034439
22:16:19|0.034439
22:16:20|0.034416
22:16:21|0.034433
22:16:22|0.034433
22:16:23|0.034433
22:16:24|0.03446
22:16:25|0.03446
22:16:26|0.03446
22:16:26|0.03446
22:16:28|0.03446
22:16:29|0.03446
22:16:30|0.03446
22:16:31|0.03446
22:16:31|0.034459
22:16:33|0.034469
22:16:34|0.034469
22:16:35|0.034469
22:16:36|0.034466
22:16:37|0.034466
22:16:38|0.034466
22:16:39|0.034471
22:16:40|0.034471
22:16:41|0.034471
22:16:42|0.034469
22:16:43|0.034457
22:16:44|0.034457
22:16:45|0.034457
22:16:46|0.034473
22:16:47|0.034473
22:16:48|0.034469
22:16:49|0.034469
22:16:50|0.034466
22:16:51|0.03447
22:16:52|0.03447
22:16:53|0.03447
22:16:54|0.034469
22:16:55|0.034467
22:16:56|0.03448
22:16:57|0.034453
22:16:58|0.034446
22:16:59|0.034446
22:17:00|0.034446
22:17:01|0.034447
22:17:02|0.034453
22:17:03|0.034453
22:17:04|0.034453
22:17:05|0.034444
22:17:07|0.034453
22:17:07|0.034453
22:17:09|0.034453
22:17:10|0.034444
22:17:11|0.034448
22:17:12|0.034448
22:17:13|0.034453
22:17:14|0.034436
22:17:15|0.034441
22:17:16|0.034446
22:17:17|0.034446
22:17:18|0.034447
22:17:19|0.034445
22:17:20|0.034445
22:17:21|0.034435
22:17:22|0.034422
22:17:23|0.034438
22:17:24|0.034433
22:17:25|0.034432
22:17:26|0.034443
22:17:27|0.034443
22:17:28|0.034439
22:17:29|0.034419
22:17:30|0.034419
22:17:31|0.034419
22:17:32|0.034435
22:17:33|0.034431
22:17:34|0.034427
22:17:35|0.034432
22:17:36|0.034424
22:17:37|0.034425
22:17:38|0.034421
22:17:39|0.034421
22:17:40|0.034425
22:17:41|0.034409
22:17:42|0.034409
22:17:43|0.03443
22:17:44|0.03443
22:17:45|0.03444
22:17:46|0.03444
22:17:47|0.03444
22:17:48|0.034441
22:17:49|0.034443
22:17:50|0.034445
22:17:51|0.034424
22:17:52|0.034437
22:17:53|0.034437
22:17:54|0.034437
22:17:55|0.034437
22:17:56|0.034424
22:17:57|0.034429
22:17:58|0.034429
22:17:59|0.034428
22:18:00|0.034428
22:18:01|0.034428
22:18:02|0.034429
22:18:03|0.034429
22:18:04|0.03444
22:18:05|0.03444
22:18:06|0.03444
22:18:07|0.03444
22:18:09|0.03443
22:18:09|0.03443
22:18:11|0.03443
22:18:12|0.03443
22:18:13|0.034425
22:18:14|0.034425
22:18:15|0.034424
22:18:16|0.034424
22:18:17|0.034441
22:18:17|0.034435
22:18:19|0.034435
22:18:20|0.034436
22:18:21|0.034436
22:18:22|0.034444
22:18:23|0.034444
22:18:24|0.03444
22:18:24|0.03444
22:18:26|0.034445
22:18:27|0.034448
22:18:28|0.034452
22:18:29|0.03446
22:18:30|0.034463
22:18:31|0.034454
22:18:32|0.034449
22:18:33|0.034463
22:18:34|0.034464
22:18:35|0.034472
22:18:36|0.034472
22:18:37|0.034471
22:18:38|0.034471
22:18:39|0.034469
22:18:40|0.03445
22:18:41|0.03445
22:18:42|0.034457
22:18:43|0.034457
22:18:44|0.034457
22:18:45|0.034467
22:18:46|0.034467
22:18:47|0.034467
22:18:48|0.034467
22:18:49|0.034467
22:18:50|0.034474
22:18:51|0.034467
22:18:52|0.034459
22:18:53|0.034467
22:18:54|0.034481
22:18:55|0.034481
22:18:56|0.034481
22:18:57|0.034481
22:18:58|0.034476
22:18:59|0.034478
22:19:00|0.034483
22:19:01|0.034484
22:19:02|0.034488
22:19:03|0.034488
22:19:04|0.034488
22:19:05|0.034484
22:19:06|0.034478
22:19:07|0.034478
22:19:09|0.034482
22:19:09|0.03449
22:19:10|0.03449
22:19:12|0.03449
22:19:13|0.034489
22:19:14|0.034494
22:19:15|0.034494
22:19:16|0.034494
22:19:17|0.034492
22:19:18|0.034492
22:19:19|0.0345
22:19:20|0.0345
22:19:21|0.034521
22:19:22|0.034521
22:19:23|0.034517
22:19:24|0.03452
22:19:25|0.03452
22:19:26|0.03452
22:19:27|0.03452
22:19:28|0.03452
22:19:29|0.034515
22:19:30|0.034515
22:19:31|0.034509
22:19:32|0.034501
22:19:33|0.034501
22:19:34|0.0345
22:19:35|0.034501
22:19:36|0.034501
22:19:37|0.034502
22:19:38|0.034502
22:19:39|0.034503
22:19:40|0.034509
22:19:41|0.034521
22:19:42|0.034521
22:19:44|0.034526
22:19:44|0.034533
22:19:45|0.03454
22:19:46|0.03454
22:19:48|0.03454
22:19:49|0.03455
22:19:50|0.03455
22:19:51|0.03455
22:19:52|0.034554
22:19:53|0.03456
22:19:54|0.034565
22:19:55|0.034565
22:19:56|0.034543
22:19:57|0.034553
22:19:58|0.034553
22:19:59|0.034557
22:20:00|0.034557
22:20:01|0.034528
22:20:02|0.034528
22:20:03|0.034524
22:20:04|0.034524
22:20:05|0.03453
22:20:06|0.034521
22:20:07|0.0345
22:20:08|0.034499
22:20:10|0.034499
22:20:10|0.03451
22:20:11|0.03451
22:20:12|0.034518
22:20:14|0.03452
22:20:15|0.03452
22:20:16|0.034526
22:20:17|0.034526
22:20:18|0.034515
22:20:18|0.034538
22:20:20|0.034538
22:20:21|0.034538
22:20:22|0.034547
22:20:23|0.034547
22:20:24|0.034547
22:20:25|0.034565
22:20:26|0.034573
22:20:27|0.034554
22:20:28|0.034554
22:20:29|0.034549
22:20:30|0.034549
22:20:31|0.034549
22:20:32|0.034552
22:20:33|0.034552
22:20:33|0.034552
22:20:35|0.034574
22:20:35|0.034574
22:20:37|0.034584
22:20:38|0.034589
22:20:38|0.034606
22:20:40|0.034607
22:20:41|0.034607
22:20:42|0.034608
22:20:43|0.034608
22:20:44|0.034611
22:20:45|0.034611
22:20:46|0.0346
22:20:47|0.034598
22:20:48|0.034595
22:20:49|0.034585
22:20:50|0.034581
22:20:51|0.034556
22:20:52|0.034574
22:20:53|0.034574
22:20:54|0.034553
22:20:55|0.034553
22:20:56|0.034572
22:20:57|0.0346
22:20:58|0.0346
22:20:59|0.034602
22:21:00|0.034582
22:21:01|0.034552
22:21:02|0.034548
22:21:03|0.034548
22:21:04|0.03456
22:21:05|0.034548
22:21:06|0.034555
22:21:07|0.03456
22:21:08|0.034548
22:21:09|0.03455
22:21:11|0.034555
22:21:12|0.034544
22:21:14|0.034554
22:21:14|0.034563
22:21:16|0.03456
22:21:16|0.03456
22:21:18|0.034553
22:21:19|0.03454
22:21:19|0.034553
22:21:20|0.034548
22:21:22|0.034548
22:21:22|0.034557
22:21:23|0.034548
22:21:25|0.034548
22:21:26|0.034554
22:21:27|0.034554
22:21:28|0.034554
22:21:29|0.034549
22:21:30|0.034545
22:21:31|0.034546
22:21:31|0.034547
22:21:32|0.034553
22:21:33|0.034553
22:21:34|0.03454
22:21:36|0.03454
22:21:37|0.03454
22:21:38|0.03454
22:21:39|0.03454
22:21:39|0.03455
22:21:41|0.03455
22:21:42|0.03454
22:21:42|0.034544
22:21:44|0.034544
22:21:45|0.034548
22:21:47|0.034548
22:21:48|0.034548
22:21:48|0.034548
22:21:50|0.034548
22:21:51|0.034566
22:21:52|0.034554
22:21:53|0.034554
22:21:54|0.034554
22:21:55|0.034554
22:21:56|0.034545
22:21:57|0.034545
22:21:58|0.034545
22:21:59|0.034554
22:22:00|0.034554
22:22:01|0.034554
22:22:02|0.034527
22:22:03|0.03452
22:22:04|0.034502
22:22:05|0.034515
22:22:06|0.034515
22:22:07|0.034529
22:22:08|0.034521
22:22:09|0.03454
22:22:10|0.03454
22:22:12|0.03454
22:22:12|0.03453
22:22:14|0.034523
22:22:15|0.034553
22:22:17|0.034553
22:22:18|0.034553
22:22:18|0.034558
22:22:19|0.034538
22:22:20|0.034538
22:22:22|0.034548
22:22:22|0.034548
22:22:23|0.034559
22:22:25|0.034559
22:22:26|0.034542
22:22:26|0.034545
22:22:27|0.034525
22:22:28|0.034525
22:22:29|0.034525
22:22:31|0.034546
22:22:31|0.034546
22:22:32|0.034541
22:22:34|0.034541
22:22:35|0.034541
22:22:36|0.034541
22:22:36|0.034541
22:22:37|0.034554
22:22:39|0.034554
22:22:40|0.034554
22:22:41|0.034554
22:22:42|0.034543
22:22:43|0.034543
22:22:44|0.034543
22:22:45|0.034543
22:22:46|0.034524
22:22:47|0.034524
22:22:48|0.034524
22:22:49|0.034525
22:22:50|0.034525
22:22:51|0.034525
22:22:52|0.034524
22:22:53|0.034524
22:22:54|0.034524
22:22:55|0.034524
22:22:56|0.034563
22:22:57|0.034524
22:22:58|0.034524
22:22:59|0.034524
22:23:00|0.034524
22:23:01|0.034524
22:23:02|0.034524
22:23:03|0.034524
22:23:04|0.034515
22:23:05|0.034515
22:23:06|0.034515
22:23:07|0.034523
22:23:08|0.034523
22:23:09|0.034523
22:23:10|0.034523
22:23:11|0.034523
22:23:13|0.034516
22:23:15|0.034516
22:23:16|0.034516
22:23:17|0.034513
22:23:17|0.034514
22:23:19|0.034514
22:23:19|0.034514
22:23:21|0.034514
22:23:22|0.034527
22:23:22|0.034527
22:23:24|0.034529
22:23:25|0.034529
22:23:26|0.034524
22:23:27|0.034524
22:23:28|0.034531
22:23:29|0.034531
22:23:30|0.034531
22:23:31|0.034531
22:23:32|0.034531
22:23:33|0.034531
22:23:34|0.034554
22:23:35|0.034558
22:23:36|0.034558
22:23:37|0.034558
22:23:38|0.034558
22:23:39|0.034558
22:23:40|0.034558
22:23:41|0.034558
22:23:42|0.034558
22:23:43|0.034558
22:23:44|0.034566
22:23:45|0.034566
22:23:46|0.034566
22:23:47|0.034566
22:23:48|0.034566
22:23:49|0.034566
22:23:50|0.034568
22:23:51|0.034561
22:23:52|0.034558
22:23:53|0.034546
22:23:54|0.034546
22:23:55|0.034521
22:23:56|0.034541
22:23:57|0.034541
22:23:58|0.03453
22:23:59|0.03453
22:24:00|0.034531
22:24:01|0.034531
22:24:02|0.034531
22:24:03|0.034531
22:24:04|0.034531
22:24:05|0.034531
22:24:06|0.034524
22:24:07|0.034524
22:24:08|0.034524
22:24:09|0.034524
22:24:10|0.03452
22:24:11|0.034543
22:24:12|0.034543
22:24:14|0.034527
22:24:15|0.034527
22:24:17|0.034527
22:24:17|0.034527
22:24:18|0.034526
22:24:20|0.034532
22:24:21|0.034532
22:24:21|0.034532
22:24:23|0.034532
22:24:24|0.034532
22:24:24|0.03452
22:24:26|0.03452
22:24:27|0.034528
22:24:29|0.034529
22:24:29|0.03453
22:24:30|0.034532
22:24:31|0.034519
22:24:33|0.034519
22:24:34|0.034519
22:24:35|0.034519
22:24:35|0.0345
22:24:36|0.0345
22:24:37|0.0345
22:24:39|0.034485
22:24:39|0.034487
22:24:40|0.034466
22:24:41|0.034466
22:24:43|0.034466
22:24:43|0.03449
22:24:44|0.03449
22:24:45|0.034506
22:24:47|0.03452
22:24:47|0.03452
22:24:48|0.034487
22:24:49|0.034494
22:24:50|0.034494
22:24:51|0.034487
22:24:53|0.034488
22:24:53|0.034488
22:24:54|0.034488
22:24:55|0.03452
22:24:57|0.03452
22:24:57|0.03452
22:24:59|0.034515
22:24:59|0.034515
22:25:00|0.034515
22:25:01|0.034515
22:25:02|0.034515
22:25:04|0.034506
22:25:04|0.034522
22:25:05|0.034522
22:25:06|0.034505
22:25:07|0.034505
22:25:08|0.034504
22:25:10|0.034504
22:25:11|0.034504
22:25:11|0.034504
22:25:12|0.034504
22:25:14|0.034504
22:25:15|0.034504
22:25:15|0.034504
22:25:17|0.034492
22:25:17|0.034492
22:25:18|0.034492
22:25:19|0.034489
22:25:21|0.034489
22:25:21|0.034489
22:25:22|0.034489
22:25:24|0.034477
22:25:24|0.034477
22:25:25|0.034459
22:25:27|0.034452
22:25:27|0.034452
22:25:29|0.034444
22:25:30|0.034435
22:25:31|0.034435
22:25:32|0.034447
22:25:33|0.034467
22:25:34|0.034467
22:25:35|0.03446
22:25:35|0.034466
22:25:37|0.034466
22:25:37|0.034467
22:25:38|0.034467
22:25:40|0.034481
22:25:41|0.034481
22:25:41|0.034525
22:25:42|0.034524
22:25:43|0.034481
22:25:44|0.034481
22:25:45|0.034481
22:25:46|0.034469
22:25:48|0.03446
22:25:49|0.03446
22:25:49|0.034465
22:25:50|0.034461
22:25:51|0.034461
22:25:52|0.034451
22:25:53|0.034451
22:25:55|0.034451
22:25:55|0.034476
22:25:57|0.034426
22:25:57|0.034444
22:25:58|0.034447
22:26:00|0.034448
22:26:00|0.034454
22:26:01|0.03445
22:26:02|0.03445
22:26:03|0.034471
22:26:04|0.034476
22:26:05|0.034476
22:26:06|0.034476
22:26:08|0.034476
22:26:08|0.034457
22:26:09|0.034451
22:26:10|0.034455
22:26:11|0.034464
22:26:13|0.034464
22:26:13|0.034464
22:26:15|0.034452
22:26:16|0.034452
22:26:17|0.034452
22:26:18|0.034452
22:26:19|0.034452
22:26:20|0.034483
22:26:22|0.034459
22:26:22|0.034459
22:26:24|0.034475
22:26:25|0.03445
22:26:26|0.034449
22:26:27|0.034457
22:26:28|0.034461
22:26:29|0.034459
22:26:30|0.034459
22:26:32|0.03444
22:26:32|0.03444
22:26:33|0.03444
22:26:35|0.03444
22:26:36|0.034448
22:26:36|0.034448
22:26:37|0.034445
22:26:38|0.034445
22:26:39|0.034446
22:26:40|0.03445
22:26:41|0.03445
22:26:42|0.03445
22:26:44|0.034437
22:26:45|0.034437
22:26:46|0.034444
22:26:47|0.034448
22:26:47|0.034448
22:26:49|0.034444
22:26:50|0.034444
22:26:50|0.034437
22:26:52|0.034437
22:26:52|0.034437
22:26:54|0.034437
22:26:55|0.034437
22:26:56|0.034426
22:26:57|0.034426
22:26:58|0.034426
22:26:59|0.034426
22:26:59|0.034441
22:27:00|0.034441
22:27:02|0.034441
22:27:03|0.034441
22:27:03|0.03444
22:27:05|0.03444
22:27:06|0.034427
22:27:07|0.034427
22:27:08|0.034427
22:27:09|0.03444
22:27:10|0.03444
22:27:11|0.03444
22:27:12|0.03444
22:27:13|0.03444
22:27:14|0.034437
22:27:15|0.034438
22:27:17|0.034438
22:27:18|0.034438
22:27:19|0.034438
22:27:20|0.034438
22:27:22|0.034441
22:27:23|0.034427
22:27:24|0.034427
22:27:25|0.034427
22:27:26|0.034427
22:27:27|0.034427
22:27:28|0.034427
22:27:29|0.034436
22:27:30|0.034436
22:27:31|0.034436
22:27:32|0.034435
22:27:33|0.034441
22:27:34|0.034427
22:27:35|0.034448
22:27:36|0.034448
22:27:37|0.034448
22:27:38|0.03444
22:27:39|0.03444
22:27:40|0.034438
22:27:41|0.034435
22:27:42|0.034435
22:27:43|0.034435
22:27:44|0.034435
22:27:45|0.034435
22:27:46|0.034435
22:27:47|0.034435
22:27:48|0.034435
22:27:49|0.034435
22:27:50|0.034436
22:27:51|0.03444
22:27:52|0.03443
22:27:54|0.03443
22:27:55|0.03443
22:27:55|0.034442
22:27:56|0.034442
22:27:57|0.03443
22:27:59|0.03443
22:27:59|0.03443
22:28:00|0.03443
22:28:01|0.034426
22:28:02|0.034426
22:28:03|0.034426
22:28:04|0.034426
22:28:06|0.034426
22:28:06|0.034426
22:28:08|0.034426
22:28:08|0.034426
22:28:09|0.034426
22:28:10|0.034432
22:28:11|0.034432
22:28:12|0.034433
22:28:13|0.034439
22:28:14|0.034435
22:28:15|0.03442
22:28:16|0.03442
22:28:17|0.03442
22:28:18|0.034413
22:28:19|0.034413
22:28:20|0.034413
22:28:21|0.034413
22:28:22|0.034411
22:28:24|0.034411
22:28:24|0.034401
22:28:26|0.034401
22:28:26|0.034401
22:28:28|0.034401
22:28:28|0.034401
22:28:29|0.034401
22:28:31|0.034401
22:28:31|0.034401
22:28:32|0.034401
22:28:33|0.034401
22:28:34|0.034407
22:28:35|0.034407
22:28:36|0.034407
22:28:37|0.03442
22:28:39|0.034411
22:28:40|0.034411
22:28:40|0.034411
22:28:42|0.034411
22:28:42|0.034401
22:28:43|0.034408
22:28:44|0.0344
22:28:45|0.034399
22:28:46|0.034404
22:28:47|0.034404
22:28:48|0.0344
22:28:49|0.0344
22:28:50|0.0344
22:28:52|0.034386
22:28:52|0.034398
22:28:53|0.0344
22:28:55|0.0344
22:28:55|0.0344
22:28:56|0.034389
22:28:58|0.034389
22:28:59|0.034389
22:28:59|0.034389
22:29:00|0.034403
22:29:01|0.034407
22:29:02|0.034407
22:29:03|0.034403
22:29:04|0.034403
22:29:06|0.034403
22:29:06|0.034403
22:29:07|0.034403
22:29:08|0.034379
22:29:09|0.034373
22:29:11|0.03438
22:29:11|0.03437
22:29:12|0.034362
22:29:13|0.034362
22:29:14|0.034362
22:29:15|0.03436
22:29:16|0.034339
22:29:18|0.03434
22:29:19|0.03434
22:29:21|0.034337
22:29:21|0.034336
22:29:23|0.034336
22:29:23|0.034336
22:29:25|0.034337
22:29:26|0.034337
22:29:27|0.034337
22:29:28|0.034339
22:29:29|0.034339
22:29:30|0.034346
22:29:31|0.034346
22:29:32|0.034336
22:29:33|0.034336
22:29:34|0.034336
22:29:35|0.034336
22:29:36|0.034329
22:29:38|0.034329
22:29:38|0.034329
22:29:40|0.034337
22:29:40|0.034337
22:29:41|0.03435
22:29:42|0.034351
22:29:44|0.034351
22:29:45|0.034351
22:29:45|0.034351
22:29:46|0.034352
22:29:47|0.034352
22:29:48|0.034352
22:29:49|0.034344
22:29:50|0.034351
22:29:52|0.034351
22:29:52|0.034351
22:29:54|0.034351
22:29:55|0.034351
22:29:55|0.034362
22:29:56|0.034362
22:29:58|0.034376
22:29:59|0.034372
22:29:59|0.034371
22:30:00|0.034372
22:30:02|0.034367
22:30:02|0.034367
22:30:03|0.034363
22:30:04|0.034357
22:30:05|0.034357
22:30:06|0.034357
22:30:08|0.034351
22:30:09|0.034351
22:30:10|0.034369
22:30:10|0.034369
22:30:12|0.034369
22:30:13|0.034351
22:30:14|0.03435
22:30:15|0.03435
22:30:15|0.034359
22:30:16|0.034359
22:30:17|0.034359
22:30:19|0.034359
22:30:20|0.034359
22:30:21|0.034359
22:30:21|0.03435
22:30:23|0.03435
22:30:24|0.03435
22:30:25|0.03435
22:30:26|0.034349
22:30:26|0.034349
22:30:29|0.034345
22:30:29|0.034345
22:30:31|0.034345
22:30:31|0.034345
22:30:33|0.034345
22:30:33|0.034336
22:30:34|0.034336
22:30:36|0.034336
22:30:36|0.034331
22:30:37|0.034329
22:30:38|0.034318
22:30:40|0.034318
22:30:41|0.03431
22:30:41|0.034308
22:30:43|0.034326
22:30:43|0.034326
22:30:44|0.034326
22:30:46|0.034326
22:30:47|0.0343
22:30:47|0.0343
22:30:48|0.034331
22:30:50|0.034331
22:30:51|0.034331
22:30:51|0.034319
22:30:53|0.034281
22:30:54|0.034294
22:30:54|0.034312
22:30:55|0.034312
22:30:57|0.034312
22:30:58|0.034312
22:30:58|0.034319
22:30:59|0.034305
22:31:01|0.034303
22:31:01|0.034307
22:31:02|0.034294
22:31:03|0.034299
22:31:04|0.034307
22:31:05|0.034313
22:31:06|0.034299
22:31:07|0.034299
22:31:08|0.034303
22:31:09|0.034303
22:31:10|0.034297
22:31:11|0.034294
22:31:13|0.034296
22:31:13|0.034296
22:31:14|0.034295
22:31:15|0.034295
22:31:16|0.034295
22:31:17|0.034295
22:31:18|0.03428
22:31:20|0.03428
22:31:21|0.034288
22:31:23|0.034293
22:31:24|0.03429
22:31:25|0.03429
22:31:25|0.03429
22:31:27|0.03428
22:31:27|0.034289
22:31:29|0.034256
22:31:29|0.034256
22:31:31|0.034264
22:31:31|0.034257
22:31:33|0.034244
22:31:33|0.034241
22:31:34|0.034229
22:31:35|0.03422
22:31:37|0.03422
22:31:37|0.034218
22:31:40|0.034219
22:31:41|0.0342
22:31:42|0.0342
22:31:42|0.03422
22:31:44|0.034204
22:31:45|0.034204
22:31:45|0.034204
22:31:47|0.034203
22:31:47|0.034209
22:31:49|0.034209
22:31:49|0.034209
22:31:50|0.034209
22:31:51|0.034209
22:31:52|0.034208
22:31:54|0.034208
22:31:54|0.034204
22:31:56|0.034204
22:31:57|0.034211
22:31:58|0.034211
22:31:58|0.034211
22:32:00|0.0342
22:32:01|0.0342
22:32:01|0.03422
22:32:03|0.03422
22:32:03|0.03422
22:32:05|0.034192
22:32:05|0.0342
22:32:07|0.034199
22:32:07|0.03419
22:32:08|0.034236
22:32:09|0.034236
22:32:11|0.034239
22:32:11|0.034233
22:32:12|0.034239
22:32:13|0.034233
22:32:14|0.03423
22:32:15|0.03423
22:32:18|0.034224
22:32:18|0.034227
22:32:19|0.034205
22:32:21|0.034196
22:32:23|0.034193
22:32:23|0.034184
22:32:24|0.034205
22:32:25|0.034205
22:32:27|0.034204
22:32:27|0.034204
22:32:29|0.034214
22:32:30|0.034205
22:32:30|0.034205
22:32:31|0.034205
22:32:32|0.03421
22:32:34|0.034214
22:32:35|0.034214
22:32:35|0.034214
22:32:37|0.034199
22:32:38|0.034199
22:32:39|0.034181
22:32:40|0.034181
22:32:41|0.034186
22:32:42|0.034193
22:32:43|0.034205
22:32:44|0.034193
22:32:45|0.034165
22:32:47|0.034161
22:32:47|0.034193
22:32:48|0.034212
22:32:50|0.034196
22:32:50|0.034196
22:32:51|0.034197
22:32:52|0.034208
22:32:53|0.034208
22:32:54|0.034213
22:32:56|0.034204
22:32:56|0.034196
22:32:58|0.034171
22:32:58|0.034172
22:33:00|0.034172
22:33:01|0.034171
22:33:02|0.034171
22:33:03|0.034171
22:33:04|0.034171
22:33:05|0.034171
22:33:05|0.034171
22:33:07|0.034172
22:33:08|0.034172
22:33:09|0.034165
22:33:09|0.03418
22:33:11|0.03418
22:33:12|0.03418
22:33:13|0.034187
22:33:14|0.034187
22:33:15|0.034188
22:33:16|0.034183
22:33:17|0.034183
22:33:17|0.03418
22:33:18|0.034194
22:33:20|0.034194
22:33:20|0.034194
22:33:22|0.034194
22:33:23|0.034193
22:33:23|0.034193
22:33:25|0.034181
22:33:26|0.034181
22:33:27|0.034181
22:33:28|0.034181
22:33:30|0.034181
22:33:30|0.034181
22:33:32|0.034171
22:33:32|0.034171
22:33:34|0.034191
22:33:35|0.034191
22:33:35|0.034199
22:33:37|0.034199
22:33:37|0.034222
22:33:39|0.034233
22:33:40|0.034242
22:33:41|0.034256
22:33:42|0.034256
22:33:42|0.034256
22:33:43|0.034244
22:33:44|0.034244
22:33:46|0.034256
22:33:46|0.034258
22:33:47|0.034258
22:33:48|0.034258
22:33:49|0.034258
22:33:50|0.034258
22:33:52|0.034258
22:33:52|0.034258
22:33:53|0.034258
22:33:54|0.034253
22:33:56|0.034253
22:33:57|0.034259
22:33:57|0.034259
22:33:58|0.034259
22:33:59|0.034262
22:34:00|0.034262
22:34:01|0.034262
22:34:02|0.03424
22:34:04|0.03424
22:34:05|0.03424
22:34:05|0.034236
22:34:07|0.034236
22:34:08|0.034236
22:34:08|0.034243
22:34:10|0.034243
22:34:11|0.034235
22:34:11|0.034235
22:34:12|0.034235
22:34:13|0.034235
22:34:14|0.034235
22:34:15|0.034235
22:34:16|0.034235
22:34:17|0.034235
22:34:18|0.034235
22:34:19|0.034235
22:34:20|0.034235
22:34:21|0.034235
22:34:22|0.034256
22:34:24|0.034256
22:34:25|0.034256
22:34:26|0.034256
22:34:27|0.034256
22:34:28|0.034253
22:34:29|0.034255
22:34:30|0.034255
22:34:32|0.034264
22:34:33|0.034261
22:34:34|0.034261
22:34:35|0.034261
22:34:36|0.034261
22:34:36|0.034261
22:34:38|0.034261
22:34:39|0.034243
22:34:40|0.034243
22:34:41|0.034243
22:34:42|0.034243
22:34:43|0.034243
22:34:44|0.034243
22:34:45|0.034243
22:34:46|0.034252
22:34:47|0.034252
22:34:48|0.034252
22:34:49|0.034252
22:34:50|0.034252
22:34:51|0.034244
22:34:52|0.034244
22:34:53|0.034244
22:34:54|0.034244
22:34:55|0.034244
22:34:56|0.034244
22:34:57|0.034244
22:34:58|0.034244
22:34:59|0.034244
22:35:00|0.034248
22:35:01|0.034248
22:35:02|0.034248
22:35:03|0.034248
22:35:04|0.034253
22:35:05|0.03425
22:35:06|0.03427
22:35:07|0.03427
22:35:08|0.03427
22:35:09|0.034249
22:35:10|0.034249
22:35:11|0.034249
22:35:12|0.034249
22:35:13|0.034249
22:35:14|0.034249
22:35:15|0.034249
22:35:16|0.034262
22:35:17|0.034262
22:35:18|0.034262
22:35:19|0.03428
22:35:20|0.03428
22:35:21|0.03428
22:35:22|0.03428
22:35:23|0.034261
22:35:25|0.034291
22:35:25|0.034287
22:35:27|0.034287
22:35:28|0.034287
22:35:29|0.034287
22:35:30|0.034287
22:35:31|0.03429
22:35:33|0.034269
22:35:34|0.034262
22:35:35|0.034262
22:35:36|0.034262
22:35:37|0.034246
22:35:38|0.034246
22:35:39|0.034247
22:35:40|0.034247
22:35:41|0.034256
22:35:42|0.034273
22:35:43|0.034273
22:35:44|0.034274
22:35:45|0.034274
22:35:46|0.034277
22:35:47|0.034277
22:35:48|0.034277
22:35:49|0.034277
22:35:50|0.034278
22:35:51|0.034277
22:35:52|0.034277
22:35:53|0.034277
22:35:54|0.034289
22:35:55|0.034289
22:35:56|0.034289
22:35:57|0.034288
22:35:58|0.034284
22:35:59|0.034284
22:36:00|0.03427
22:36:01|0.03427
22:36:02|0.03427
22:36:03|0.03427
22:36:04|0.03427
22:36:05|0.034282
22:36:06|0.034282
22:36:07|0.034282
22:36:08|0.034285
22:36:09|0.03428
22:36:10|0.03428
22:36:11|0.03428
22:36:12|0.03428
22:36:13|0.034275
22:36:14|0.034275
22:36:15|0.034275
22:36:16|0.034275
22:36:17|0.034275
22:36:18|0.034275
22:36:19|0.034275
22:36:20|0.034275
22:36:21|0.034275
22:36:22|0.034275
22:36:23|0.03427
22:36:25|0.03427
22:36:26|0.03427
22:36:27|0.03427
22:36:29|0.034288
22:36:30|0.034288
22:36:31|0.034288
22:36:32|0.034288
22:36:33|0.034288
22:36:34|0.034288
22:36:35|0.034282
22:36:36|0.034282
22:36:37|0.034272
22:36:37|0.034283
22:36:39|0.034283
22:36:40|0.034283
22:36:41|0.03427
22:36:42|0.03427
22:36:43|0.03427
22:36:44|0.03427
22:36:46|0.03427
22:36:47|0.03427
22:36:48|0.03427
22:36:48|0.03427
22:36:49|0.03427
22:36:51|0.03427
22:36:52|0.03427
22:36:52|0.03427
22:36:53|0.03427
22:36:54|0.03427
22:36:55|0.03427
22:36:57|0.03427
22:36:57|0.03427
22:36:58|0.03427
22:37:00|0.03427
22:37:00|0.03427
22:37:02|0.03427
22:37:03|0.03427
22:37:03|0.034267
22:37:04|0.034267
22:37:06|0.034267
22:37:06|0.034267
22:37:08|0.034267
22:37:09|0.034267
22:37:10|0.034267
22:37:11|0.034267
22:37:11|0.03426
22:37:13|0.034271
22:37:14|0.034271
22:37:15|0.034271
22:37:16|0.034271
22:37:17|0.034271
22:37:18|0.034271
22:37:19|0.034271
22:37:20|0.034271
22:37:21|0.034271
22:37:22|0.034271
22:37:23|0.034271
22:37:24|0.034271
22:37:25|0.034271
22:37:27|0.034271
22:37:28|0.034271
22:37:29|0.034271
22:37:31|0.034266
22:37:32|0.034266
22:37:33|0.034266
22:37:34|0.034276
22:37:35|0.034276
22:37:35|0.034276
22:37:37|0.034276
22:37:38|0.034276
22:37:39|0.034276
22:37:39|0.034276
22:37:40|0.034276
22:37:42|0.034276
22:37:43|0.034276
22:37:43|0.034276
22:37:44|0.034276
22:37:45|0.034276
22:37:47|0.034276
22:37:48|0.034276
22:37:49|0.034276
22:37:49|0.034276
22:37:51|0.034276
22:37:51|0.034276
22:37:52|0.034289
22:37:54|0.034289
22:37:54|0.034289
22:37:56|0.034289
22:37:56|0.034284
22:37:58|0.034284
22:37:58|0.034284
22:38:00|0.034284
22:38:01|0.034284
22:38:02|0.034284
22:38:04|0.034284
22:38:04|0.034284
22:38:05|0.034284
22:38:07|0.034282
22:38:07|0.034281
22:38:08|0.034279
22:38:09|0.034279
22:38:10|0.034249
22:38:12|0.034254
22:38:12|0.034254
22:38:13|0.034254
22:38:14|0.034254
22:38:15|0.034267
22:38:17|0.034267
22:38:17|0.034267
22:38:19|0.034267
22:38:19|0.034267
22:38:20|0.034272
22:38:21|0.034272
22:38:22|0.034272
22:38:23|0.034272
22:38:24|0.034272
22:38:25|0.034272
22:38:27|0.034255
22:38:29|0.034255
22:38:30|0.034255
22:38:31|0.034255
22:38:32|0.034255
22:38:32|0.034255
22:38:34|0.034255
22:38:34|0.03427
22:38:36|0.03427
22:38:37|0.034255
22:38:37|0.034255
22:38:39|0.034256
22:38:40|0.03425
22:38:41|0.034244
22:38:42|0.034244
22:38:42|0.034244
22:38:44|0.034244
22:38:45|0.034243
22:38:46|0.034212
22:38:47|0.034207
22:38:47|0.034207
22:38:49|0.034207
22:38:50|0.034207
22:38:51|0.034207
22:38:52|0.034207
22:38:53|0.034186
22:38:54|0.034186
22:38:55|0.034189
22:38:56|0.034189
22:38:57|0.034186
22:38:57|0.034186
22:38:59|0.034186
22:39:00|0.034188
22:39:01|0.034188
22:39:02|0.034188
22:39:03|0.034188
22:39:04|0.034188
22:39:05|0.034188
22:39:06|0.034188
22:39:07|0.034188
22:39:08|0.034161
22:39:09|0.034161
22:39:10|0.034161
22:39:11|0.034161
22:39:12|0.034161
22:39:13|0.03415
22:39:14|0.03416
22:39:15|0.03416
22:39:16|0.03415
22:39:17|0.034144
22:39:18|0.034144
22:39:19|0.034144
22:39:20|0.034144
22:39:21|0.034136
22:39:22|0.03413
22:39:23|0.034102
22:39:24|0.034102
22:39:25|0.034114
22:39:26|0.034112
22:39:28|0.03412
22:39:28|0.03412
22:39:30|0.034109
22:39:31|0.034109
22:39:32|0.034101
22:39:33|0.034101
22:39:34|0.034095
22:39:35|0.034095
22:39:36|0.034109
22:39:37|0.0341
22:39:38|0.0341
22:39:39|0.034085
22:39:40|0.034093
22:39:41|0.034084
22:39:42|0.034089
22:39:43|0.034065
22:39:44|0.034065
22:39:45|0.034065
22:39:46|0.034065
22:39:47|0.034087
22:39:48|0.034101
22:39:49|0.034076
22:39:50|0.034072
22:39:51|0.034072
22:39:52|0.034072
22:39:53|0.034072
22:39:54|0.034075
22:39:55|0.034075
22:39:56|0.034075
22:39:57|0.034075
22:39:58|0.034109
22:39:59|0.034098
22:40:00|0.034098
22:40:01|0.034123
22:40:02|0.034123
22:40:03|0.034114
22:40:04|0.034126
22:40:05|0.034126
22:40:06|0.034127
22:40:07|0.034133
22:40:08|0.034133
22:40:09|0.034133
22:40:10|0.034139
22:40:11|0.034139
22:40:12|0.03412
22:40:13|0.03412
22:40:14|0.03412
22:40:15|0.03412
22:40:16|0.03412
22:40:17|0.034131
22:40:18|0.034131
22:40:19|0.034131
22:40:20|0.034131
22:40:22|0.034131
22:40:22|0.03411
22:40:23|0.034131
22:40:24|0.034131
22:40:25|0.034131
22:40:26|0.034131
22:40:27|0.034131
22:40:29|0.034121
22:40:31|0.034121
22:40:32|0.034135
22:40:33|0.034135
22:40:34|0.034129
22:40:34|0.034129
22:40:37|0.034133
22:40:37|0.034133
22:40:38|0.034133
22:40:40|0.034133
22:40:41|0.034133
22:40:42|0.034133
22:40:43|0.034144
22:40:44|0.034144
22:40:45|0.034144
22:40:46|0.034128
22:40:47|0.034128
22:40:48|0.034125
22:40:49|0.034121
22:40:50|0.034121
22:40:51|0.034121
22:40:52|0.034121
22:40:53|0.034139
22:40:54|0.034116
22:40:55|0.034116
22:40:56|0.034116
22:40:57|0.034112
22:40:58|0.034111
22:40:59|0.034111
22:41:00|0.034111
22:41:01|0.034111
22:41:02|0.034111
22:41:03|0.034112
22:41:04|0.034101
22:41:05|0.034101
22:41:06|0.034101
22:41:07|0.034112
22:41:08|0.034112
22:41:09|0.034112
22:41:10|0.034112
22:41:11|0.034112
22:41:12|0.034112
22:41:13|0.034112
22:41:14|0.034112
22:41:15|0.034112
22:41:16|0.034112
22:41:17|0.034111
22:41:18|0.034111
22:41:19|0.034111
22:41:20|0.034111
22:41:21|0.034087
22:41:22|0.034086
22:41:23|0.034065
22:41:24|0.034079
22:41:25|0.034065
22:41:26|0.034065
22:41:27|0.034065
22:41:28|0.034065
22:41:29|0.034065
22:41:31|0.034065
22:41:32|0.034
22:41:32|0.033992
22:41:33|0.033948
22:41:35|0.033944
22:41:35|0.033904
22:41:37|0.033928
22:41:38|0.033935
22:41:39|0.033933
22:41:40|0.033933
22:41:41|0.03393
22:41:42|0.03395
22:41:43|0.03395
22:41:45|0.033956
22:41:45|0.03396
22:41:46|0.03396
22:41:48|0.033959
22:41:49|0.033954
22:41:50|0.033954
22:41:50|0.033966
22:41:52|0.033967
22:41:52|0.033968
22:41:53|0.033968
22:41:55|0.033968
22:41:56|0.033968
22:41:57|0.033971
22:41:58|0.033989
22:41:59|0.033989
22:42:00|0.033989
22:42:01|0.033993
22:42:02|0.033993
22:42:02|0.033993
22:42:04|0.033999
22:42:04|0.034
22:42:06|0.034
22:42:07|0.034
22:42:08|0.034
22:42:09|0.033999
22:42:10|0.033999
22:42:11|0.033995
22:42:12|0.033999
22:42:12|0.033999
22:42:14|0.034
22:42:14|0.034
22:42:16|0.034
22:42:17|0.034
22:42:18|0.034
22:42:18|0.034
22:42:19|0.034
22:42:20|0.034
22:42:22|0.034
22:42:22|0.034
22:42:24|0.034
22:42:25|0.034
22:42:26|0.034
22:42:26|0.034
22:42:28|0.034
22:42:28|0.034
22:42:30|0.034
22:42:30|0.034
22:42:32|0.034
22:42:33|0.034024
22:42:34|0.034024
22:42:35|0.034024
22:42:36|0.034024
22:42:37|0.034024
22:42:38|0.034027
22:42:39|0.034043
22:42:40|0.034028
22:42:41|0.034024
22:42:42|0.03404
22:42:43|0.03404
22:42:44|0.03404
22:42:45|0.03404
22:42:46|0.03404
22:42:47|0.03404
22:42:48|0.034058
22:42:49|0.034058
22:42:50|0.03406
22:42:51|0.03406
22:42:52|0.03406
22:42:53|0.034057
22:42:54|0.034057
22:42:55|0.034057
22:42:56|0.034056
22:42:57|0.034058
22:42:58|0.034052
22:42:59|0.034052
22:43:00|0.034056
22:43:02|0.034056
22:43:02|0.034057
22:43:04|0.034057
22:43:04|0.034057
22:43:05|0.034057
22:43:06|0.034057
22:43:07|0.034052
22:43:09|0.034052
22:43:09|0.034052
22:43:11|0.034057
22:43:11|0.034057
22:43:13|0.034061
22:43:13|0.034061
22:43:14|0.034061
22:43:16|0.034061
22:43:16|0.034061
22:43:18|0.03406
22:43:19|0.034055
22:43:20|0.034055
22:43:20|0.034055
22:43:22|0.034055
22:43:23|0.034055
22:43:24|0.034055
22:43:24|0.034055
22:43:26|0.034055
22:43:27|0.034055
22:43:28|0.034055
22:43:29|0.034055
22:43:29|0.034055
22:43:31|0.034054
22:43:33|0.034054
22:43:34|0.034054
22:43:35|0.034054
22:43:35|0.034055
22:43:36|0.034068
22:43:38|0.034068
22:43:39|0.034068
22:43:39|0.034059
22:43:41|0.034059
22:43:42|0.034058
22:43:42|0.034056
22:43:44|0.034058
22:43:45|0.034059
22:43:45|0.034059
22:43:46|0.034059
22:43:48|0.03406
22:43:49|0.03406
22:43:50|0.03406
22:43:50|0.03406
22:43:51|0.03406
22:43:52|0.034056
22:43:54|0.034056
22:43:54|0.034054
22:43:56|0.034054
22:43:57|0.034054
22:43:58|0.034054
22:43:59|0.034054
22:44:00|0.034054
22:44:00|0.034054
22:44:01|0.034054
22:44:02|0.034042
22:44:04|0.034042
22:44:04|0.034042
22:44:05|0.034042
22:44:06|0.034042
22:44:07|0.034042
22:44:08|0.034036
22:44:09|0.034036
22:44:10|0.034032
22:44:12|0.034029
22:44:12|0.03402
22:44:13|0.034002
22:44:14|0.034002
22:44:15|0.034002
22:44:16|0.033985
22:44:17|0.033985
22:44:18|0.033985
22:44:20|0.033985
22:44:21|0.033985
22:44:21|0.033984
22:44:22|0.033984
22:44:23|0.033982
22:44:24|0.033981
22:44:26|0.033977
22:44:27|0.033977
22:44:28|0.033977
22:44:29|0.03398
22:44:30|0.033976
22:44:31|0.033976
22:44:32|0.033982
22:44:34|0.033982
22:44:34|0.033982
22:44:36|0.033982
22:44:37|0.033978
22:44:38|0.033978
22:44:39|0.033978
22:44:40|0.03397
22:44:41|0.033976
22:44:42|0.033976
22:44:43|0.033975
22:44:44|0.033975
22:44:45|0.033967
22:44:46|0.033967
22:44:47|0.033967
22:44:48|0.033967
22:44:49|0.033977
22:44:50|0.033972
22:44:51|0.033972
22:44:52|0.033968
22:44:53|0.033969
22:44:54|0.033969
22:44:55|0.03397
22:44:56|0.03397
22:44:57|0.033965
22:44:58|0.033969
22:44:59|0.033969
22:45:00|0.033956
22:45:02|0.033965
22:45:03|0.033965
22:45:04|0.033965
22:45:05|0.033955
22:45:06|0.033956
22:45:07|0.033956
22:45:08|0.033956
22:45:08|0.033956
22:45:09|0.033956
22:45:10|0.033956
22:45:12|0.033956
22:45:12|0.033956
22:45:13|0.033955
22:45:15|0.033968
22:45:16|0.033951
22:45:17|0.033951
22:45:17|0.033956
22:45:18|0.033956
22:45:20|0.033969
22:45:21|0.033975
22:45:22|0.033981
22:45:22|0.033979
22:45:23|0.033991
22:45:24|0.034
22:45:26|0.034013
22:45:27|0.034013
22:45:28|0.034014
22:45:29|0.034018
22:45:30|0.034032
22:45:31|0.03403
22:45:31|0.034027
22:45:32|0.034024
22:45:34|0.034031
22:45:35|0.034031
22:45:36|0.034031
22:45:37|0.034031
22:45:37|0.034031
22:45:39|0.034031
22:45:40|0.034029
22:45:40|0.034029
22:45:42|0.034029
22:45:44|0.034046
22:45:44|0.03405
22:45:45|0.03405
22:45:46|0.03405
22:45:48|0.03405
22:45:48|0.03405
22:45:49|0.034056
22:45:51|0.034056
22:45:51|0.034056
22:45:52|0.034053
22:45:53|0.034051
22:45:55|0.034049
22:45:55|0.034049
22:45:56|0.03405
22:45:58|0.03405
22:45:58|0.03405
22:45:59|0.03405
22:46:01|0.034049
22:46:02|0.034049
22:46:03|0.034049
22:46:03|0.034049
22:46:05|0.034049
22:46:05|0.034049
22:46:06|0.034049
22:46:08|0.034049
22:46:08|0.034049
22:46:10|0.034049
22:46:10|0.034049
22:46:12|0.034049
22:46:13|0.034049
22:46:14|0.034049
22:46:15|0.034055
22:46:16|0.034055
22:46:16|0.034055
22:46:18|0.034051
22:46:19|0.034051
22:46:19|0.034051
22:46:21|0.034055
22:46:22|0.034055
22:46:23|0.034055
22:46:23|0.034049
22:46:25|0.034049
22:46:25|0.034055
22:46:27|0.034055
22:46:28|0.034055
22:46:29|0.034053
22:46:30|0.034055
22:46:31|0.034055
22:46:31|0.034055
22:46:32|0.034055
22:46:33|0.034055
22:46:36|0.034055
22:46:36|0.034055
22:46:38|0.034055
22:46:39|0.034055
22:46:40|0.034055
22:46:42|0.034055
22:46:43|0.034055
22:46:43|0.034055
22:46:45|0.034055
22:46:45|0.034055
22:46:46|0.034055
22:46:47|0.034055
22:46:49|0.034061
22:46:49|0.034077
22:46:50|0.03407
22:46:52|0.03407
22:46:53|0.03407
22:46:54|0.03407
22:46:55|0.034073
22:46:56|0.034073
22:46:57|0.034073
22:46:58|0.034073
22:47:00|0.034078
22:47:00|0.034083
22:47:02|0.034083
22:47:03|0.034083
22:47:04|0.034091
22:47:05|0.034091
22:47:06|0.034095
22:47:07|0.03409
22:47:08|0.03409
22:47:08|0.034081
22:47:09|0.034081
22:47:11|0.034095
22:47:12|0.034095
22:47:12|0.034094
22:47:14|0.034103
22:47:15|0.034109
22:47:16|0.034113
22:47:16|0.03411
22:47:18|0.034091
22:47:18|0.034091
22:47:20|0.034091
22:47:20|0.034091
22:47:21|0.034115
22:47:22|0.034115
22:47:24|0.034115
22:47:24|0.034115
22:47:25|0.034115
22:47:27|0.034115
22:47:28|0.034115
22:47:28|0.03413
22:47:30|0.034133
22:47:31|0.034133
22:47:32|0.034133
22:47:33|0.034143
22:47:34|0.034143
22:47:34|0.034143
22:47:37|0.034143
22:47:38|0.034143
22:47:39|0.034142
22:47:40|0.034134
22:47:41|0.034134
22:47:42|0.034138
22:47:43|0.034138
22:47:44|0.034138
22:47:45|0.034138
22:47:46|0.034142
22:47:47|0.034182
22:47:48|0.034182
22:47:49|0.034182
22:47:50|0.034182
22:47:51|0.034188
22:47:52|0.034188
22:47:53|0.034166
22:47:54|0.034166
22:47:55|0.034188
22:47:56|0.034188
22:47:57|0.034188
22:47:58|0.034183
22:47:59|0.034183
22:48:00|0.034183
22:48:01|0.034186
22:48:02|0.034186
22:48:03|0.034186
22:48:04|0.034185
22:48:05|0.034185
22:48:06|0.034186
22:48:07|0.034189
22:48:08|0.034189
22:48:09|0.034186
22:48:10|0.034186
22:48:11|0.034186
22:48:12|0.034185
22:48:13|0.034185
22:48:14|0.034168
22:48:15|0.034182
22:48:16|0.034182
22:48:17|0.034171
22:48:18|0.03418
22:48:19|0.03418
22:48:20|0.03418
22:48:21|0.03418
22:48:22|0.03419
22:48:23|0.034188
22:48:24|0.034182
22:48:25|0.034182
22:48:26|0.034182
22:48:28|0.034189
22:48:28|0.034189
22:48:30|0.034191
22:48:30|0.034191
22:48:31|0.034191
22:48:32|0.034191
22:48:33|0.034191
22:48:34|0.034191
22:48:35|0.034191
22:48:37|0.034191
22:48:38|0.034191
22:48:40|0.034191
22:48:40|0.034191
22:48:42|0.034194
22:48:42|0.034196
22:48:44|0.034184
22:48:44|0.034184
22:48:46|0.034184
22:48:47|0.034192
22:48:48|0.034192
22:48:49|0.034192
22:48:50|0.034192
22:48:51|0.034188
22:48:52|0.034192
22:48:52|0.034192
22:48:54|0.034192
22:48:55|0.034192
22:48:56|0.034192
22:48:57|0.034192
22:48:57|0.034192
22:48:58|0.034192
22:49:00|0.034192
22:49:01|0.034192
22:49:02|0.034192
22:49:03|0.034192
22:49:04|0.034191
22:49:05|0.034191
22:49:06|0.034191
22:49:07|0.034191
22:49:08|0.034191
22:49:09|0.03419
22:49:10|0.03419
22:49:11|0.034192
22:49:12|0.034192
22:49:13|0.034192
22:49:14|0.034192
22:49:15|0.034192
22:49:16|0.034192
22:49:17|0.034192
22:49:18|0.034192
22:49:19|0.034192
22:49:20|0.034192
22:49:21|0.034192
22:49:22|0.034192
22:49:23|0.034192
22:49:24|0.034192
22:49:25|0.034192
22:49:26|0.034192
22:49:27|0.034191
22:49:28|0.034191
22:49:29|0.034192
22:49:30|0.034191
22:49:31|0.034191
22:49:32|0.034191
22:49:33|0.034191
22:49:34|0.034191
22:49:35|0.034192
22:49:36|0.034192
22:49:37|0.034192
22:49:38|0.034192
22:49:40|0.034192
22:49:41|0.034192
22:49:43|0.034195
22:49:44|0.034195
22:49:44|0.034194
22:49:45|0.034194
22:49:46|0.034196
22:49:48|0.034207
22:49:48|0.034207
22:49:49|0.034207
22:49:51|0.034207
22:49:51|0.034207
22:49:52|0.034207
22:49:54|0.034207
22:49:54|0.034207
22:49:55|0.034207
22:49:57|0.034213
22:49:57|0.034206
22:49:58|0.034206
22:49:59|0.034206
22:50:00|0.034206
22:50:02|0.034206
22:50:02|0.034206
22:50:03|0.034206
22:50:04|0.034206
22:50:05|0.034206
22:50:06|0.034205
22:50:08|0.034205
22:50:08|0.034205
22:50:10|0.034205
22:50:10|0.034205
22:50:12|0.034205
22:50:13|0.034206
22:50:13|0.034206
22:50:15|0.034206
22:50:16|0.034206
22:50:16|0.034206
22:50:18|0.034201
22:50:19|0.034201
22:50:19|0.034205
22:50:20|0.034205
22:50:22|0.034205
22:50:23|0.034201
22:50:24|0.034201
22:50:25|0.034201
22:50:26|0.034201
22:50:27|0.034201
22:50:28|0.034201
22:50:28|0.034205
22:50:29|0.034205
22:50:31|0.034205
22:50:32|0.034205
22:50:32|0.034205
22:50:34|0.034205
22:50:35|0.034205
22:50:35|0.034205
22:50:37|0.034205
22:50:37|0.034205
22:50:38|0.034205
22:50:39|0.034205
22:50:41|0.034205
22:50:42|0.034202
22:50:43|0.034202
22:50:44|0.034202
22:50:45|0.034202
22:50:46|0.034202
22:50:47|0.034201
22:50:48|0.034201
22:50:49|0.034201
22:50:50|0.034201
22:50:51|0.034201
22:50:52|0.034201
22:50:53|0.034201
22:50:53|0.034201
22:50:55|0.034201
22:50:56|0.034201
22:50:57|0.034201
22:50:58|0.034202
22:50:59|0.034202
22:51:00|0.034202
22:51:01|0.034202
22:51:02|0.034202
22:51:03|0.034202
22:51:04|0.034202
22:51:05|0.034201
22:51:06|0.034201
22:51:07|0.034201
22:51:08|0.034201
22:51:09|0.034201
22:51:10|0.034202
22:51:11|0.034202
22:51:12|0.034202
22:51:13|0.034202
22:51:14|0.034202
22:51:15|0.034206
22:51:16|0.034206
22:51:17|0.034206
22:51:18|0.034205
22:51:20|0.034205
22:51:20|0.034205
22:51:21|0.034205
22:51:23|0.034205
22:51:24|0.034205
22:51:24|0.034205
22:51:25|0.034205
22:51:27|0.034207
22:51:27|0.034207
22:51:28|0.034207
22:51:29|0.034207
22:51:30|0.034207
22:51:32|0.034207
22:51:33|0.034207
22:51:33|0.034207
22:51:35|0.034207
22:51:35|0.034218
22:51:36|0.034218
22:51:38|0.034218
22:51:38|0.034213
22:51:40|0.03422
22:51:41|0.03422
22:51:42|0.03422
22:51:43|0.034216
22:51:44|0.03422
22:51:45|0.03422
22:51:46|0.034221
22:51:47|0.034222
22:51:48|0.034221
22:51:49|0.034221
22:51:50|0.034214
22:51:51|0.034214
22:51:52|0.034219
22:51:53|0.034219
22:51:54|0.034216
22:51:55|0.034216
22:51:56|0.034216
22:51:57|0.034214
22:51:58|0.034214
22:52:00|0.034189
22:52:01|0.034189
22:52:02|0.034192
22:52:03|0.034193
22:52:03|0.034188
22:52:05|0.034188
22:52:06|0.034191
22:52:06|0.034194
22:52:07|0.034194
22:52:08|0.034196
22:52:09|0.034196
22:52:10|0.034196
22:52:12|0.034196
22:52:12|0.034196
22:52:14|0.034196
22:52:14|0.03419
22:52:15|0.034179
22:52:16|0.034179
22:52:17|0.034157
22:52:18|0.034149
22:52:19|0.034149
22:52:20|0.034149
22:52:21|0.034149
22:52:22|0.034142
22:52:23|0.034142
22:52:25|0.034142
22:52:25|0.034142
22:52:26|0.03414
22:52:28|0.03414
22:52:28|0.03414
22:52:29|0.03414
22:52:30|0.03414
22:52:31|0.034143
22:52:32|0.034143
22:52:33|0.034143
22:52:35|0.034143
22:52:35|0.034142
22:52:37|0.034142
22:52:37|0.034142
22:52:38|0.034142
22:52:39|0.034142
22:52:40|0.034142
22:52:42|0.034151
22:52:43|0.034151
22:52:45|0.034151
22:52:45|0.034151
22:52:46|0.034151
22:52:48|0.034151
22:52:49|0.034151
22:52:49|0.034151
22:52:51|0.034151
22:52:52|0.034179
22:52:53|0.034179
22:52:54|0.03418
22:52:55|0.03418
22:52:55|0.03418
22:52:57|0.03418
22:52:58|0.03418
22:52:59|0.0342
22:53:00|0.0342
22:53:01|0.034213
22:53:01|0.034213
22:53:03|0.034213
22:53:04|0.034213
22:53:04|0.034213
22:53:05|0.034213
22:53:07|0.034213
22:53:08|0.034213
22:53:09|0.034213
22:53:10|0.034213
22:53:11|0.034213
22:53:11|0.034213
22:53:13|0.034213
22:53:14|0.034213
22:53:15|0.034216
22:53:16|0.034216
22:53:17|0.034216
22:53:18|0.034216
22:53:19|0.034216
22:53:20|0.034216
22:53:21|0.034216
22:53:22|0.034213
22:53:23|0.034213
22:53:24|0.034213
22:53:25|0.034225
22:53:26|0.034225
22:53:27|0.034225
22:53:28|0.034227
22:53:29|0.034227
22:53:30|0.034227
22:53:31|0.034227
22:53:32|0.034227
22:53:33|0.034225
22:53:34|0.034225
22:53:35|0.03423
22:53:36|0.03423
22:53:37|0.03423
22:53:38|0.03423
22:53:39|0.034227
22:53:40|0.034227
22:53:41|0.034227
22:53:43|0.034227
22:53:43|0.034227
22:53:45|0.034227
22:53:46|0.034227
22:53:46|0.034227
22:53:47|0.034227
22:53:49|0.034227
22:53:50|0.034239
22:53:51|0.034239
22:53:51|0.034239
22:53:52|0.03423
22:53:54|0.03423
22:53:54|0.03423
22:53:56|0.03423
22:53:56|0.03423
22:53:57|0.03423
22:53:59|0.03423
22:54:00|0.03423
22:54:00|0.03423
22:54:01|0.034235
22:54:02|0.034239
22:54:03|0.034235
22:54:04|0.034235
22:54:05|0.034235
22:54:07|0.034235
22:54:07|0.034235
22:54:08|0.034235
22:54:09|0.034235
22:54:10|0.034235
22:54:11|0.034235
22:54:12|0.034235
22:54:14|0.034235
22:54:15|0.034235
22:54:15|0.034235
22:54:17|0.034235
22:54:18|0.034216
22:54:19|0.034192
22:54:20|0.034215
22:54:21|0.034187
22:54:22|0.034187
22:54:23|0.034187
22:54:24|0.034187
22:54:25|0.034187
22:54:26|0.034187
22:54:27|0.034205
22:54:29|0.034205
22:54:29|0.034205
22:54:30|0.034209
22:54:31|0.034209
22:54:33|0.034209
22:54:33|0.034209
22:54:34|0.034213
22:54:35|0.034213
22:54:36|0.034213
22:54:37|0.034213
22:54:39|0.034213
22:54:39|0.034213
22:54:40|0.034213
22:54:41|0.034213
22:54:42|0.034213
22:54:44|0.034223
22:54:46|0.034223
22:54:47|0.03424
22:54:48|0.03424
22:54:49|0.034238
22:54:50|0.034238
22:54:51|0.034238
22:54:52|0.034241
22:54:53|0.03425
22:54:54|0.03425
22:54:55|0.03425
22:54:56|0.03425
22:54:57|0.03425
22:54:58|0.03425
22:54:59|0.03425
22:55:00|0.034235
22:55:01|0.034235
22:55:02|0.034235
22:55:03|0.034211
22:55:03|0.034216
22:55:05|0.034216
22:55:06|0.034216
22:55:07|0.034216
22:55:08|0.034216
22:55:09|0.034216
22:55:10|0.034216
22:55:11|0.034216
22:55:12|0.034216
22:55:12|0.034216
22:55:14|0.034216
22:55:15|0.034208
22:55:16|0.034208
22:55:16|0.034204
22:55:18|0.034212
22:55:19|0.034212
22:55:20|0.034212
22:55:21|0.034199
22:55:22|0.034199
22:55:23|0.034186
22:55:24|0.034187
22:55:25|0.034187
22:55:26|0.034187
22:55:27|0.034187
22:55:28|0.034153
22:55:29|0.034153
22:55:30|0.034153
22:55:31|0.034157
22:55:32|0.034157
22:55:33|0.034157
22:55:34|0.034157
22:55:35|0.034171
22:55:36|0.034171
22:55:37|0.034171
22:55:38|0.034171
22:55:39|0.034173
22:55:40|0.034175
22:55:41|0.034175
22:55:42|0.034175
22:55:43|0.034173
22:55:45|0.034173
22:55:45|0.034172
22:55:47|0.034184
22:55:48|0.034184
22:55:49|0.034184
22:55:50|0.034191
22:55:51|0.03419
22:55:52|0.03419
22:55:53|0.03419
22:55:54|0.034199
22:55:55|0.034199
22:55:56|0.034199
22:55:57|0.034199
22:55:58|0.034199
22:55:59|0.034181
22:56:00|0.034181
22:56:01|0.034181
22:56:02|0.034181
22:56:03|0.034181
22:56:04|0.034181
22:56:06|0.034179
22:56:06|0.03418
22:56:08|0.03418
22:56:09|0.034176
22:56:09|0.034176
22:56:10|0.034176
22:56:11|0.034179
22:56:12|0.034181
22:56:13|0.034181
22:56:14|0.03418
22:56:15|0.03418
22:56:17|0.03418
22:56:17|0.03418
22:56:19|0.03418
22:56:19|0.034184
22:56:20|0.034184
22:56:21|0.034184
22:56:23|0.034184
22:56:23|0.034176
22:56:24|0.034176
22:56:25|0.034176
22:56:26|0.034188
22:56:28|0.034188
22:56:28|0.034188
22:56:30|0.034188
22:56:30|0.034188
22:56:31|0.03419
22:56:32|0.034189
22:56:33|0.034183
22:56:35|0.034183
22:56:36|0.034183
22:56:36|0.034183
22:56:37|0.034183
22:56:38|0.034186
22:56:39|0.034181
22:56:40|0.03418
22:56:41|0.03418
22:56:42|0.03418
22:56:43|0.034186
22:56:45|0.034186
22:56:47|0.034186
22:56:48|0.034186
22:56:48|0.034186
22:56:50|0.034186
22:56:51|0.034186
22:56:51|0.034186
22:56:53|0.03419
22:56:53|0.03419
22:56:54|0.03419
22:56:55|0.03419
22:56:56|0.03419
22:56:57|0.034199
22:56:59|0.034199
22:56:59|0.034211
22:57:01|0.034209
22:57:02|0.034211
22:57:02|0.034212
22:57:03|0.034212
22:57:05|0.034212
22:57:06|0.034212
22:57:06|0.034216
22:57:07|0.034216
22:57:08|0.034218
22:57:09|0.034218
22:57:10|0.034218
22:57:11|0.034227
22:57:12|0.034221
22:57:14|0.034221
22:57:15|0.034221
22:57:15|0.034221
22:57:16|0.034221
22:57:17|0.034221
22:57:18|0.034229
22:57:19|0.034229
22:57:20|0.03423
22:57:21|0.03423
22:57:23|0.03423
22:57:23|0.034234
22:57:24|0.034234
22:57:25|0.034234
22:57:26|0.034234
22:57:28|0.034234
22:57:29|0.034234
22:57:29|0.034232
22:57:30|0.034232
22:57:31|0.034232
22:57:32|0.03424
22:57:33|0.034242
22:57:35|0.034242
22:57:35|0.034242
22:57:36|0.034242
22:57:37|0.034242
22:57:38|0.034242
22:57:39|0.034242
22:57:40|0.034242
22:57:41|0.034242
22:57:42|0.034242
22:57:43|0.034242
22:57:44|0.034242
22:57:46|0.034225
22:57:47|0.034225
22:57:48|0.034225
22:57:48|0.034225
22:57:50|0.034233
22:57:51|0.034233
22:57:52|0.034233
22:57:53|0.034233
22:57:54|0.034233
22:57:55|0.034233
22:57:56|0.034233
22:57:57|0.034227
22:57:59|0.034225
22:57:59|0.034225
22:58:01|0.034225
22:58:02|0.034227
22:58:02|0.034227
22:58:03|0.034227
22:58:05|0.034227
22:58:06|0.034227
22:58:06|0.034227
22:58:07|0.034227
22:58:08|0.034227
22:58:09|0.034227
22:58:11|0.034226
22:58:12|0.034192
22:58:12|0.034192
22:58:13|0.03419
22:58:14|0.03419
22:58:15|0.034184
22:58:16|0.034184
22:58:17|0.034175
22:58:18|0.034175
22:58:19|0.034177
22:58:20|0.034177
22:58:22|0.034177
22:58:22|0.034177
22:58:24|0.034185
22:58:25|0.034185
22:58:26|0.034185
22:58:27|0.034185
22:58:28|0.034191
22:58:29|0.034198
22:58:30|0.034202
22:58:31|0.034212
22:58:32|0.034212
22:58:33|0.034212
22:58:34|0.034212
22:58:35|0.034212
22:58:36|0.034209
22:58:37|0.034217
22:58:38|0.034217
22:58:39|0.034217
22:58:40|0.03419
22:58:41|0.03419
22:58:42|0.03419
22:58:43|0.03419
22:58:44|0.034197
22:58:45|0.034197
22:58:46|0.034195
22:58:47|0.034195
22:58:49|0.034195
22:58:50|0.034195
22:58:51|0.034195
22:58:52|0.034195
22:58:53|0.034197
22:58:53|0.034179
22:58:55|0.034179
22:58:56|0.034179
22:58:57|0.034184
22:58:58|0.034184
22:58:59|0.034184
22:59:00|0.034184
22:59:01|0.034184
22:59:02|0.034184
22:59:03|0.034175
22:59:04|0.034176
22:59:05|0.034176
22:59:06|0.034176
22:59:07|0.034176
22:59:08|0.034186
22:59:09|0.034186
22:59:10|0.034176
22:59:11|0.034171
22:59:12|0.034166
22:59:12|0.034166
22:59:14|0.034165
22:59:15|0.034165
22:59:16|0.034165
22:59:16|0.034164
22:59:18|0.034141
22:59:19|0.03415
22:59:20|0.03415
22:59:21|0.03415
22:59:22|0.03415
22:59:23|0.03415
22:59:24|0.03415
22:59:25|0.03415
22:59:25|0.034143
22:59:27|0.034143
22:59:28|0.034143
22:59:28|0.034143
22:59:30|0.034143
22:59:31|0.034143
22:59:32|0.034143
22:59:33|0.034143
22:59:33|0.034143
22:59:35|0.034143
22:59:35|0.034143
22:59:37|0.034143
22:59:38|0.034143
22:59:39|0.034143
22:59:39|0.034143
22:59:41|0.034143
22:59:42|0.034143
22:59:43|0.03415
22:59:44|0.034161
22:59:45|0.034161
22:59:45|0.034161
22:59:47|0.034161
22:59:49|0.034161
22:59:50|0.034147
22:59:52|0.034147
22:59:53|0.034155
22:59:53|0.034155
22:59:54|0.034155
22:59:56|0.034155
22:59:57|0.034155
22:59:58|0.034167
22:59:59|0.034167
22:59:59|0.034167
23:00:01|0.034167
23:00:02|0.034167
23:00:02|0.034167
23:00:04|0.034178
23:00:05|0.034173
23:00:05|0.03419
23:00:06|0.03419
23:00:08|0.03422
23:00:09|0.03422
23:00:10|0.034225
23:00:10|0.034234
23:00:11|0.034234
23:00:12|0.034235
23:00:13|0.034235
23:00:14|0.034235
23:00:15|0.034235
23:00:16|0.034235
23:00:18|0.034248
23:00:19|0.034251
23:00:19|0.034251
23:00:21|0.034251
23:00:22|0.034251
23:00:22|0.034251
23:00:23|0.034251
23:00:24|0.034236
23:00:25|0.034236
23:00:27|0.034263
23:00:27|0.034264
23:00:28|0.034264
23:00:29|0.034264
23:00:30|0.034269
23:00:31|0.034269
23:00:32|0.034269
23:00:34|0.034272
23:00:34|0.034272
23:00:35|0.034272
23:00:36|0.034278
23:00:37|0.034278
23:00:38|0.034277
23:00:39|0.034277
23:00:41|0.034278
23:00:41|0.034279
23:00:42|0.034279
23:00:43|0.034279
23:00:45|0.034269
23:00:45|0.034265
23:00:46|0.034265
23:00:47|0.034265
23:00:49|0.034273
23:00:50|0.034273
23:00:51|0.034273
23:00:52|0.034273
23:00:53|0.034273
23:00:54|0.034273
23:00:55|0.034273
23:00:56|0.034273
23:00:57|0.034273
23:00:58|0.034273
23:00:59|0.034273
23:01:00|0.034273
23:01:02|0.034273
23:01:03|0.034273
23:01:04|0.034273
23:01:05|0.034273
23:01:06|0.034281
23:01:06|0.034287
23:01:08|0.034283
23:01:08|0.034283
23:01:09|0.03428
23:01:11|0.034275
23:01:11|0.034275
23:01:12|0.034284
23:01:14|0.034294
23:01:15|0.034294
23:01:16|0.034294
23:01:17|0.034294
23:01:18|0.034273
23:01:19|0.03429
23:01:20|0.03429
23:01:20|0.03429
23:01:22|0.0343
23:01:23|0.034312
23:01:24|0.034312
23:01:24|0.034312
23:01:25|0.034312
23:01:27|0.034312
23:01:28|0.034289
23:01:28|0.034289
23:01:30|0.034273
23:01:31|0.034273
23:01:32|0.034273
23:01:32|0.034273
23:01:34|0.034273
23:01:35|0.034273
23:01:36|0.034273
23:01:37|0.034273
23:01:38|0.034259
23:01:39|0.034253
23:01:40|0.034269
23:01:40|0.034269
23:01:42|0.034269
23:01:42|0.034269
23:01:44|0.034269
23:01:44|0.034273
23:01:46|0.034294
23:01:47|0.034294
23:01:48|0.034294
23:01:49|0.03429
23:01:51|0.034285
23:01:52|0.034285
23:01:54|0.034282
23:01:55|0.034282
23:01:56|0.034282
23:01:58|0.034279
23:01:58|0.034296
23:01:59|0.034296
23:02:00|0.034296
23:02:02|0.034299
23:02:02|0.034301
23:02:03|0.034301
23:02:05|0.034301
23:02:06|0.034301
23:02:07|0.034301
23:02:08|0.034301
23:02:09|0.034297
23:02:10|0.034297
23:02:10|0.034284
23:02:11|0.03428
23:02:12|0.034272
23:02:13|0.034272
23:02:14|0.034272
23:02:16|0.034259
23:02:17|0.034242
23:02:17|0.034243
23:02:18|0.034257
23:02:19|0.034257
23:02:20|0.034257
23:02:21|0.034257
23:02:22|0.034279
23:02:24|0.034268
23:02:24|0.034268
23:02:26|0.034268
23:02:26|0.034268
23:02:27|0.034268
23:02:28|0.034268
23:02:29|0.034268
23:02:31|0.034268
23:02:32|0.03427
23:02:32|0.03427
23:02:33|0.03427
23:02:34|0.034283
23:02:35|0.034283
23:02:37|0.03426
23:02:37|0.03426
23:02:39|0.03426
23:02:39|0.034261
23:02:40|0.034261
23:02:42|0.034256
23:02:43|0.034242
23:02:44|0.034242
23:02:45|0.034242
23:02:46|0.034268
23:02:47|0.034268
23:02:48|0.034268
23:02:49|0.034268
23:02:50|0.034268
23:02:51|0.034268
23:02:52|0.034268
23:02:53|0.034295
23:02:54|0.034299
23:02:55|0.034299
23:02:56|0.034299
23:02:57|0.034299
23:02:58|0.034299
23:02:59|0.034299
23:03:00|0.034299
23:03:01|0.034299
23:03:02|0.034299
23:03:03|0.034299
23:03:04|0.034285
23:03:05|0.034285
23:03:06|0.034285
23:03:07|0.034285
23:03:08|0.034285
23:03:09|0.034285
23:03:10|0.034285
23:03:11|0.034285
23:03:13|0.034285
23:03:14|0.034285
23:03:15|0.034271
23:03:15|0.034271
23:03:17|0.034271
23:03:17|0.034271
23:03:18|0.034265
23:03:19|0.034272
23:03:20|0.034272
23:03:21|0.034269
23:03:22|0.034282
23:03:24|0.034282
23:03:25|0.034282
23:03:25|0.034284
23:03:27|0.034284
23:03:27|0.034285
23:03:29|0.034285
23:03:30|0.034283
23:03:30|0.034283
23:03:31|0.034283
23:03:32|0.034283
23:03:33|0.034283
23:03:34|0.034288
23:03:35|0.034288
23:03:36|0.034288
23:03:37|0.034308
23:03:39|0.034308
23:03:39|0.034308
23:03:40|0.034308
23:03:41|0.034308
23:03:43|0.034308
23:03:43|0.034308
23:03:45|0.034308
23:03:45|0.034308
23:03:46|0.034308
23:03:47|0.034271
23:03:48|0.034275
23:03:50|0.034276
23:03:50|0.03427
23:03:52|0.03427
23:03:53|0.034264
23:03:54|0.034253
23:03:55|0.034253
23:03:56|0.034253
23:03:57|0.034241
23:03:58|0.034241
23:03:59|0.03424
23:04:00|0.03424
23:04:01|0.034242
23:04:03|0.034242
23:04:04|0.034262
23:04:04|0.034265
23:04:05|0.034265
23:04:06|0.034265
23:04:07|0.034261
23:04:09|0.034261
23:04:10|0.034261
23:04:11|0.034265
23:04:11|0.034265
23:04:12|0.034265
23:04:13|0.034265
23:04:15|0.034265
23:04:15|0.034265
23:04:17|0.034282
23:04:18|0.034275
23:04:19|0.034275
23:04:20|0.034275
23:04:20|0.034288
23:04:21|0.034288
23:04:22|0.034288
23:04:23|0.034297
23:04:24|0.034297
23:04:25|0.034297
23:04:26|0.034297
23:04:27|0.034297
23:04:28|0.034297
23:04:29|0.034291
23:04:30|0.034312
23:04:31|0.034312
23:04:32|0.034312
23:04:34|0.034312
23:04:34|0.034312
23:04:35|0.034312
23:04:37|0.034309
23:04:37|0.034309
23:04:38|0.034309
23:04:39|0.034309
23:04:41|0.034294
23:04:41|0.034294
23:04:42|0.034294
23:04:44|0.034298
23:04:45|0.034298
23:04:45|0.034301
23:04:47|0.034301
23:04:47|0.034301
23:04:48|0.034301
23:04:50|0.034301
23:04:51|0.0343
23:04:52|0.0343
23:04:52|0.0343
23:04:54|0.034275
23:04:55|0.034275
23:04:55|0.034283
23:04:57|0.034283
23:04:57|0.034299
23:04:59|0.034291
23:05:00|0.034291
23:05:01|0.034291
23:05:02|0.034291
23:05:04|0.034291
23:05:05|0.034291
23:05:05|0.034291
23:05:06|0.034291
23:05:08|0.034291
23:05:08|0.034291
23:05:09|0.034317
23:05:10|0.034315
23:05:11|0.034315
23:05:13|0.034315
23:05:14|0.034313
23:05:15|0.034313
23:05:16|0.034332
23:05:16|0.034332
23:05:17|0.034332
23:05:18|0.034332
23:05:19|0.034321
23:05:20|0.034321
23:05:21|0.034321
23:05:23|0.034317
23:05:23|0.034317
23:05:24|0.034317
23:05:25|0.034317
23:05:26|0.034317
23:05:27|0.034317
23:05:28|0.034325
23:05:29|0.034333
23:05:30|0.034332
23:05:31|0.034332
23:05:32|0.034332
23:05:33|0.034332
23:05:35|0.034323
23:05:35|0.034324
23:05:36|0.034324
23:05:37|0.034324
23:05:38|0.034324
23:05:39|0.034324
23:05:40|0.034324
23:05:41|0.034324
23:05:42|0.034337
23:05:43|0.034339
23:05:44|0.034324
23:05:45|0.034324
23:05:47|0.034324
23:05:47|0.034339
23:05:48|0.034339
23:05:49|0.034339
23:05:51|0.034339
23:05:52|0.034343
23:05:53|0.034343
23:05:54|0.034343
23:05:55|0.034343
23:05:56|0.034336
23:05:57|0.034336
23:05:58|0.034359
23:05:59|0.034346
23:06:00|0.034346
23:06:01|0.034346
23:06:02|0.034346
23:06:03|0.034342
23:06:04|0.034342
23:06:05|0.034342
23:06:06|0.034342
23:06:07|0.034342
23:06:08|0.034342
23:06:09|0.034345
23:06:10|0.034356
23:06:12|0.034356
23:06:12|0.034342
23:06:13|0.034342
23:06:14|0.034342
23:06:15|0.034342
23:06:16|0.034342
23:06:17|0.03435
23:06:18|0.03435
23:06:20|0.03435
23:06:21|0.034354
23:06:22|0.034339
23:06:22|0.034339
23:06:23|0.034343
23:06:24|0.034343
23:06:25|0.03434
23:06:27|0.03434
23:06:27|0.03434
23:06:28|0.034342
23:06:29|0.034342
23:06:30|0.034342
23:06:31|0.034352
23:06:33|0.034339
23:06:33|0.034339
23:06:34|0.034339
23:06:35|0.034339
23:06:36|0.034339
23:06:37|0.034339
23:06:38|0.034358
23:06:39|0.034342
23:06:40|0.034342
23:06:42|0.034348
23:06:42|0.034336
23:06:43|0.034336
23:06:45|0.034336
23:06:45|0.034333
23:06:46|0.034344
23:06:47|0.034344
23:06:48|0.034344
23:06:49|0.034344
23:06:50|0.034344
23:06:51|0.034344
23:06:52|0.034312
23:06:53|0.034312
23:06:55|0.034307
23:06:57|0.034307
23:06:58|0.034307
23:06:59|0.034346
23:06:59|0.034346
23:07:01|0.034346
23:07:02|0.034346
23:07:03|0.034346
23:07:04|0.034355
23:07:05|0.034355
23:07:05|0.034355
23:07:06|0.034355
23:07:08|0.034355
23:07:08|0.034355
23:07:10|0.034355
23:07:11|0.034385
23:07:13|0.034368
23:07:13|0.034365
23:07:15|0.034365
23:07:16|0.034365
23:07:17|0.034365
23:07:17|0.034365
23:07:18|0.034365
23:07:20|0.034365
23:07:20|0.034365
23:07:21|0.034365
23:07:22|0.034365
23:07:24|0.034348
23:07:24|0.034348
23:07:25|0.034348
23:07:26|0.034346
23:07:27|0.034346
23:07:28|0.034356
23:07:30|0.034356
23:07:30|0.034356
23:07:31|0.034354
23:07:32|0.034336
23:07:33|0.034336
23:07:34|0.034336
23:07:35|0.034336
23:07:36|0.034336
23:07:37|0.034336
23:07:38|0.034336
23:07:39|0.034349
23:07:40|0.034349
23:07:42|0.034344
23:07:42|0.034344
23:07:43|0.034344
23:07:44|0.034344
23:07:45|0.034344
23:07:46|0.034344
23:07:47|0.034341
23:07:49|0.034342
23:07:49|0.034342
23:07:50|0.034342
23:07:51|0.034342
23:07:53|0.034342
23:07:54|0.034342
23:07:54|0.034327
23:07:55|0.034327
23:07:57|0.034321
23:07:58|0.034318
23:07:59|0.034321
23:08:01|0.034321
23:08:01|0.034321
23:08:03|0.03432
23:08:04|0.03432
23:08:05|0.03432
23:08:06|0.03432
23:08:06|0.03432
23:08:07|0.03432
23:08:09|0.03432
23:08:10|0.03432
23:08:11|0.034301
23:08:12|0.034301
23:08:12|0.034304
23:08:14|0.034304
23:08:15|0.034304
23:08:16|0.034327
23:08:16|0.034327
23:08:17|0.034323
23:08:19|0.034323
23:08:20|0.034323
23:08:20|0.034311
23:08:21|0.034311
23:08:22|0.03431
23:08:24|0.03431
23:08:25|0.03431
23:08:25|0.03431
23:08:27|0.03431
23:08:28|0.03431
23:08:28|0.03431
23:08:30|0.034293
23:08:30|0.034297
23:08:31|0.034297
23:08:32|0.034297
23:08:34|0.034297
23:08:36|0.034297
23:08:36|0.034306
23:08:37|0.034304
23:08:38|0.034304
23:08:39|0.034304
23:08:40|0.034308
23:08:41|0.034308
23:08:42|0.034308
23:08:43|0.034308
23:08:45|0.034308
23:08:45|0.034308
23:08:46|0.034317
23:08:47|0.034317
23:08:48|0.034308
23:08:50|0.034304
23:08:50|0.034304
23:08:51|0.034304
23:08:52|0.034304
23:08:53|0.034304
23:08:54|0.034304
23:08:55|0.034304
23:08:57|0.034304
23:08:59|0.034304
23:09:00|0.034303
23:09:00|0.034303
23:09:02|0.034289
23:09:03|0.034289
23:09:03|0.034289
23:09:05|0.034289
23:09:06|0.034281
23:09:07|0.034281
23:09:08|0.034281
23:09:09|0.034281
23:09:10|0.034281
23:09:11|0.034281
23:09:12|0.034281
23:09:13|0.034281
23:09:14|0.034287
23:09:15|0.034287
23:09:16|0.034287
23:09:17|0.034287
23:09:18|0.034287
23:09:19|0.034291
23:09:20|0.03429
23:09:21|0.03429
23:09:22|0.03429
23:09:23|0.03429
23:09:24|0.034285
23:09:25|0.034278
23:09:26|0.034278
23:09:27|0.034278
23:09:28|0.034278
23:09:29|0.034278
23:09:30|0.034278
23:09:31|0.034278
23:09:32|0.034275
23:09:33|0.034275
23:09:34|0.034275
23:09:35|0.034275
23:09:36|0.034275
23:09:37|0.034272
23:09:38|0.034272
23:09:39|0.034242
23:09:40|0.034235
23:09:41|0.03424
23:09:42|0.03424
23:09:43|0.03424
23:09:44|0.03424
23:09:45|0.03424
23:09:46|0.03424
23:09:47|0.03424
23:09:48|0.034241
23:09:49|0.034242
23:09:50|0.034236
23:09:51|0.034252
23:09:52|0.034252
23:09:53|0.034252
23:09:54|0.034252
23:09:55|0.034252
23:09:56|0.034252
23:09:57|0.034252
23:09:59|0.034276
23:10:00|0.034272
23:10:01|0.034272
23:10:02|0.034308
23:10:03|0.034302
23:10:05|0.034306
23:10:06|0.034306
23:10:06|0.034276
23:10:07|0.034276
23:10:09|0.034277
23:10:09|0.034286
23:10:11|0.034286
23:10:11|0.034286
23:10:12|0.034286
23:10:13|0.034286
23:10:14|0.034269
23:10:15|0.034269
23:10:17|0.034269
23:10:18|0.034269
23:10:19|0.034269
23:10:19|0.034265
23:10:21|0.034254
23:10:21|0.034254
23:10:22|0.034254
23:10:24|0.034254
23:10:24|0.034254
23:10:25|0.034254
23:10:27|0.034254
23:10:28|0.034254
23:10:29|0.034254
23:10:30|0.034254
23:10:31|0.034276
23:10:32|0.034276
23:10:32|0.034276
23:10:34|0.034276
23:10:34|0.03429
23:10:36|0.03429
23:10:36|0.03429
23:10:39|0.034298
23:10:39|0.034298
23:10:40|0.034298
23:10:41|0.034298
23:10:42|0.034298
23:10:43|0.034298
23:10:44|0.034298
23:10:45|0.034298
23:10:46|0.034298
23:10:47|0.034297
23:10:49|0.034297
23:10:49|0.034297
23:10:51|0.03429
23:10:51|0.03429
23:10:52|0.034285
23:10:54|0.034285
23:10:54|0.034285
23:10:56|0.034296
23:10:56|0.034296
23:10:57|0.034296
23:10:59|0.0343
23:10:59|0.0343
23:11:01|0.0343
23:11:01|0.0343
23:11:04|0.0343
23:11:04|0.0343
23:11:05|0.0343
23:11:07|0.034305
23:11:07|0.034305
23:11:08|0.034305
23:11:10|0.034305
23:11:11|0.034305
23:11:12|0.034305
23:11:12|0.034305
23:11:14|0.034305
23:11:14|0.034305
23:11:15|0.034305
23:11:16|0.034305
23:11:17|0.0343
23:11:18|0.0343
23:11:20|0.034288
23:11:21|0.034288
23:11:21|0.034288
23:11:23|0.034288
23:11:23|0.034288
23:11:24|0.034288
23:11:26|0.034288
23:11:26|0.034288
23:11:27|0.034283
23:11:28|0.034283
23:11:29|0.034283
23:11:31|0.034283
23:11:32|0.034283
23:11:32|0.034283
23:11:33|0.034283
23:11:35|0.034283
23:11:35|0.03429
23:11:37|0.034268
23:11:37|0.034268
23:11:39|0.034268
23:11:40|0.034268
23:11:41|0.034277
23:11:41|0.03427
23:11:43|0.034269
23:11:43|0.034269
23:11:45|0.03426
23:11:45|0.03426
23:11:47|0.03426
23:11:47|0.03427
23:11:48|0.03427
23:11:50|0.03427
23:11:51|0.03427
23:11:52|0.03427
23:11:52|0.03427
23:11:54|0.034281
23:11:55|0.034281
23:11:56|0.034278
23:11:56|0.034278
23:11:58|0.034278
23:11:59|0.034278
23:12:00|0.034278
23:12:01|0.034287
23:12:03|0.034287
23:12:04|0.034295
23:12:04|0.034295
23:12:05|0.034295
23:12:07|0.034295
23:12:08|0.034295
23:12:09|0.034287
23:12:10|0.034282
23:12:11|0.034282
23:12:12|0.034282
23:12:12|0.034282
23:12:14|0.034282
23:12:14|0.034281
23:12:15|0.034265
23:12:16|0.03426
23:12:17|0.03426
23:12:19|0.034256
23:12:19|0.034256
23:12:20|0.034256
23:12:21|0.034255
23:12:23|0.034255
23:12:23|0.034267
23:12:24|0.034267
23:12:26|0.034245
23:12:27|0.034245
23:12:27|0.034261
23:12:28|0.034261
23:12:30|0.034261
23:12:31|0.034261
23:12:31|0.034268
23:12:32|0.034268
23:12:33|0.03426
23:12:34|0.03426
23:12:36|0.034271
23:12:36|0.034271
23:12:37|0.034271
23:12:39|0.034271
23:12:40|0.034271
23:12:40|0.034271
23:12:42|0.034264
23:12:42|0.034246
23:12:43|0.034246
23:12:44|0.034246
23:12:46|0.034248
23:12:46|0.034247
23:12:47|0.034247
23:12:49|0.034247
23:12:49|0.034247
23:12:50|0.03424
23:12:51|0.03424
23:12:52|0.03424
23:12:53|0.034241
23:12:54|0.034226
23:12:56|0.034226
23:12:57|0.034226
23:12:58|0.034226
23:12:58|0.034226
23:13:00|0.034245
23:13:02|0.03425
23:13:02|0.034245
23:13:03|0.034239
23:13:04|0.034239
23:13:06|0.034239
23:13:06|0.034239
23:13:07|0.034239
23:13:08|0.034239
23:13:09|0.034235
23:13:10|0.034235
23:13:12|0.034235
23:13:12|0.034235
23:13:13|0.034235
23:13:15|0.034226
23:13:16|0.034226
23:13:16|0.034226
23:13:17|0.034226
23:13:19|0.034225
23:13:19|0.034225
23:13:20|0.034225
23:13:21|0.034225
23:13:22|0.034225
23:13:23|0.034225
23:13:24|0.034225
23:13:25|0.034225
23:13:26|0.034225
23:13:28|0.034225
23:13:28|0.034225
23:13:30|0.034226
23:13:31|0.034226
23:13:31|0.034226
23:13:32|0.034226
23:13:33|0.034226
23:13:34|0.034226
23:13:35|0.034226
23:13:36|0.03422
23:13:38|0.034209
23:13:39|0.034209
23:13:39|0.034209
23:13:41|0.034209
23:13:41|0.034216
23:13:43|0.034216
23:13:44|0.034216
23:13:44|0.034216
23:13:45|0.034202
23:13:46|0.03421
23:13:47|0.034216
23:13:49|0.034216
23:13:49|0.034209
23:13:50|0.034209
23:13:52|0.034209
23:13:52|0.034209
23:13:53|0.034209
23:13:54|0.0342
23:13:55|0.034216
23:13:56|0.034216
23:13:57|0.034216
23:13:58|0.034222
23:13:59|0.034219
23:14:00|0.034219
23:14:02|0.034219
23:14:03|0.034219
23:14:04|0.034219
23:14:05|0.034219
23:14:06|0.034219
23:14:07|0.034212
23:14:08|0.034212
23:14:09|0.034212
23:14:10|0.034201
23:14:11|0.034201
23:14:12|0.034218
23:14:13|0.034218
23:14:14|0.034218
23:14:15|0.034218
23:14:16|0.034218
23:14:17|0.034218
23:14:18|0.034218
23:14:19|0.034218
23:14:20|0.034201
23:14:21|0.034201
23:14:23|0.034201
23:14:24|0.034201
23:14:24|0.034201
23:14:25|0.034201
23:14:27|0.034201
23:14:27|0.034201
23:14:28|0.034201
23:14:29|0.034203
23:14:31|0.034203
23:14:31|0.034203
23:14:33|0.034203
23:14:33|0.034203
23:14:34|0.034203
23:14:35|0.034203
23:14:36|0.034211
23:14:37|0.034211
23:14:39|0.034211
23:14:39|0.034211
23:14:40|0.034214
23:14:42|0.034214
23:14:43|0.034214
23:14:43|0.034214
23:14:44|0.034214
23:14:45|0.034211
23:14:46|0.034211
23:14:47|0.034214
23:14:49|0.034214
23:14:49|0.034214
23:14:50|0.034214
23:14:52|0.034214
23:14:52|0.034217
23:14:53|0.034217
23:14:55|0.034217
23:14:55|0.034217
23:14:57|0.034217
23:14:57|0.034217
23:14:58|0.034217
23:15:00|0.034217
23:15:00|0.03426
23:15:01|0.03427
23:15:03|0.03427
23:15:04|0.034268
23:15:05|0.034268
23:15:06|0.034279
23:15:07|0.034284
23:15:08|0.034284
23:15:09|0.034284
23:15:10|0.034271
23:15:11|0.034271
23:15:12|0.034271
23:15:13|0.034271
23:15:14|0.034287
23:15:15|0.034274
23:15:16|0.034274
23:15:17|0.034263
23:15:18|0.034263
23:15:19|0.034279
23:15:20|0.034279
23:15:21|0.034279
23:15:22|0.034279
23:15:23|0.034279
23:15:24|0.034279
23:15:25|0.034279
23:15:26|0.034279
23:15:27|0.034279
23:15:28|0.034279
23:15:29|0.034279
23:15:30|0.034279
23:15:31|0.034279
23:15:32|0.034258
23:15:33|0.034288
23:15:34|0.034288
23:15:35|0.034288
23:15:36|0.034274
23:15:37|0.034274
23:15:38|0.034274
23:15:39|0.034274
23:15:40|0.034274
23:15:41|0.034274
23:15:42|0.034274
23:15:43|0.03429
23:15:44|0.03429
23:15:45|0.034296
23:15:46|0.034296
23:15:47|0.034296
23:15:48|0.034296
23:15:49|0.034296
23:15:50|0.034296
23:15:51|0.034296
23:15:52|0.034296
23:15:53|0.034296
23:15:54|0.034296
23:15:55|0.034296
23:15:56|0.0343
23:15:57|0.034313
23:15:58|0.034313
23:15:59|0.034329
23:16:00|0.034329
23:16:01|0.034324
23:16:02|0.034323
23:16:03|0.034323
23:16:04|0.034323
23:16:05|0.034323
23:16:06|0.034323
23:16:07|0.034323
23:16:08|0.034323
23:16:09|0.034323
23:16:11|0.034323
23:16:12|0.034323
23:16:12|0.034323
23:16:13|0.034317
23:16:15|0.034313
23:16:15|0.034313
23:16:16|0.034312
23:16:18|0.034303
23:16:18|0.034303
23:16:20|0.034303
23:16:20|0.034303
23:16:21|0.034306
23:16:22|0.034306
23:16:23|0.034293
23:16:24|0.034293
23:16:25|0.034283
23:16:26|0.034283
23:16:27|0.034283
23:16:28|0.034283
23:16:30|0.034285
23:16:31|0.034274
23:16:31|0.034274
23:16:32|0.034272
23:16:33|0.034272
23:16:34|0.034252
23:16:35|0.034264
23:16:37|0.034264
23:16:37|0.034264
23:16:38|0.034264
23:16:39|0.034264
23:16:40|0.034264
23:16:42|0.034264
23:16:42|0.034256
23:16:43|0.034256
23:16:45|0.034256
23:16:45|0.034273
23:16:46|0.034273
23:16:48|0.034284
23:16:49|0.034284
23:16:49|0.034284
23:16:50|0.034279
23:16:52|0.034279
23:16:52|0.034276
23:16:53|0.034276
23:16:54|0.034275
23:16:55|0.034279
23:16:56|0.034277
23:16:57|0.034264
23:16:59|0.034264
23:17:00|0.034275
23:17:00|0.034281
23:17:01|0.034286
23:17:02|0.034286
23:17:03|0.034286
23:17:05|0.034286
23:17:06|0.034286
23:17:06|0.034286
23:17:07|0.034286
23:17:09|0.034286
23:17:10|0.034286
23:17:11|0.034286
23:17:12|0.034286
23:17:13|0.034286
23:17:14|0.034286
23:17:15|0.034286
23:17:16|0.034286
23:17:17|0.034286
23:17:18|0.034285
23:17:19|0.034285
23:17:19|0.034285
23:17:21|0.034285
23:17:22|0.034285
23:17:23|0.034278
23:17:24|0.034278
23:17:25|0.034278
23:17:26|0.034264
23:17:27|0.034264
23:17:28|0.034264
23:17:29|0.034264
23:17:30|0.034256
23:17:31|0.034248
23:17:32|0.03424
23:17:33|0.034241
23:17:34|0.034246
23:17:35|0.034246
23:17:36|0.034246
23:17:37|0.034246
23:17:38|0.034246
23:17:39|0.034246
23:17:40|0.034246
23:17:41|0.034246
23:17:42|0.034246
23:17:43|0.03424
23:17:44|0.034236
23:17:45|0.034236
23:17:46|0.034236
23:17:47|0.034236
23:17:48|0.034236
23:17:49|0.034239
23:17:50|0.034229
23:17:51|0.034229
23:17:52|0.034229
23:17:53|0.034229
23:17:54|0.034229
23:17:55|0.0342
23:17:56|0.034193
23:17:57|0.034193
23:17:58|0.034193
23:17:59|0.03419
23:18:00|0.03419
23:18:01|0.034201
23:18:02|0.034209
23:18:03|0.034203
23:18:04|0.03419
23:18:05|0.034189
23:18:07|0.03419
23:18:07|0.03419
23:18:09|0.03419
23:18:10|0.03419
23:18:10|0.03419
23:18:11|0.03419
23:18:12|0.03419
23:18:13|0.034206
23:18:14|0.03422
23:18:16|0.03422
23:18:17|0.03422
23:18:18|0.034203
23:18:19|0.034203
23:18:20|0.034203
23:18:21|0.034198
23:18:22|0.034198
23:18:23|0.034209
23:18:24|0.034208
23:18:25|0.034208
23:18:26|0.034209
23:18:27|0.034209
23:18:29|0.0342
23:18:30|0.0342
23:18:31|0.0342
23:18:31|0.0342
23:18:33|0.034181
23:18:33|0.034185
23:18:34|0.034182
23:18:36|0.034189
23:18:36|0.034189
23:18:38|0.0342
23:18:38|0.0342
23:18:39|0.034197
23:18:40|0.0342
23:18:41|0.034196
23:18:42|0.0342
23:18:43|0.0342
23:18:44|0.0342
23:18:45|0.034197
23:18:46|0.034197
23:18:47|0.0342
23:18:48|0.0342
23:18:49|0.034198
23:18:51|0.034211
23:18:51|0.034211
23:18:52|0.034211
23:18:54|0.034211
23:18:54|0.034204
23:18:55|0.034204
23:18:56|0.0342
23:18:57|0.0342
23:18:58|0.0342
23:18:59|0.0342
23:19:00|0.0342
23:19:01|0.034211
23:19:02|0.034209
23:19:03|0.034199
23:19:04|0.034219
23:19:05|0.034219
23:19:06|0.034219
23:19:08|0.034219
23:19:09|0.034219
23:19:11|0.034216
23:19:12|0.034216
23:19:12|0.034206
23:19:13|0.034206
23:19:14|0.034219
23:19:15|0.034205
23:19:16|0.034195
23:19:18|0.034195
23:19:19|0.034201
23:19:19|0.034201
23:19:21|0.034204
23:19:21|0.034206
23:19:22|0.034206
23:19:24|0.034206
23:19:24|0.034206
23:19:26|0.034237
23:19:26|0.034237
23:19:28|0.034237
23:19:28|0.034237
23:19:29|0.034237
23:19:31|0.034237
23:19:32|0.034237
23:19:33|0.034227
23:19:34|0.034234
23:19:35|0.034234
23:19:36|0.034234
23:19:37|0.034234
23:19:38|0.034241
23:19:39|0.034241
23:19:40|0.034241
23:19:41|0.034241
23:19:42|0.034241
23:19:43|0.034242
23:19:44|0.034242
23:19:45|0.034242
23:19:46|0.034242
23:19:47|0.034242
23:19:48|0.034243
23:19:49|0.034234
23:19:50|0.034234
23:19:51|0.034234
23:19:52|0.034234
23:19:53|0.034239
23:19:54|0.034239
23:19:55|0.034242
23:19:56|0.034242
23:19:57|0.034242
23:19:58|0.034242
23:19:59|0.034255
23:20:00|0.034255
23:20:01|0.034255
23:20:02|0.034255
23:20:03|0.034255
23:20:04|0.034266
23:20:05|0.034266
23:20:06|0.034268
23:20:07|0.034268
23:20:09|0.034268
23:20:09|0.034266
23:20:11|0.034262
23:20:11|0.03424
23:20:12|0.03424
23:20:13|0.034253
23:20:15|0.034253
23:20:15|0.034253
23:20:17|0.034253
23:20:18|0.034246
23:20:19|0.034246
23:20:20|0.034253
23:20:21|0.034253
23:20:22|0.034253
23:20:23|0.034266
23:20:24|0.034266
23:20:25|0.034264
23:20:26|0.034269
23:20:27|0.034269
23:20:28|0.034269
23:20:29|0.034269
23:20:30|0.034269
23:20:31|0.034269
23:20:32|0.034269
23:20:33|0.034253
23:20:34|0.034257
23:20:35|0.034257
23:20:36|0.034258
23:20:37|0.034258
23:20:38|0.034253
23:20:39|0.034251
23:20:40|0.034251
23:20:41|0.034251
23:20:42|0.034251
23:20:43|0.034251
23:20:44|0.034239
23:20:45|0.034217
23:20:46|0.034217
23:20:47|0.034225
23:20:48|0.034225
23:20:49|0.034226
23:20:50|0.034226
23:20:51|0.034226
23:20:52|0.034226
23:20:53|0.034226
23:20:54|0.034226
23:20:55|0.034226
23:20:56|0.034267
23:20:57|0.034267
23:20:58|0.034267
23:20:59|0.034227
23:21:00|0.034227
23:21:01|0.034227
23:21:02|0.034227
23:21:03|0.034227
23:21:05|0.034227
23:21:05|0.034227
23:21:06|0.034227
23:21:07|0.034227
23:21:08|0.034227
23:21:10|0.034218
23:21:10|0.034218
23:21:12|0.034218
23:21:14|0.034218
23:21:15|0.034218
23:21:15|0.034206
23:21:17|0.034206
23:21:18|0.0342
23:21:18|0.0342
23:21:19|0.0342
23:21:21|0.034186
23:21:21|0.034186
23:21:23|0.034186
23:21:23|0.034196
23:21:25|0.034196
23:21:26|0.034196
23:21:27|0.034196
23:21:27|0.0342
23:21:29|0.0342
23:21:30|0.034196
23:21:31|0.034196
23:21:33|0.034197
23:21:34|0.034197
23:21:34|0.034197
23:21:35|0.034197
23:21:36|0.034197
23:21:37|0.034175
23:21:39|0.034178
23:21:40|0.034153
23:21:40|0.034139
23:21:41|0.034142
23:21:42|0.034142
23:21:43|0.034139
23:21:44|0.034115
23:21:46|0.034119
23:21:46|0.034119
23:21:48|0.034119
23:21:48|0.034122
23:21:49|0.034105
23:21:51|0.03412
23:21:51|0.034147
23:21:52|0.034147
23:21:54|0.034147
23:21:54|0.03414
23:21:55|0.03414
23:21:56|0.03414
23:21:57|0.03414
23:21:58|0.034133
23:22:00|0.034143
23:22:00|0.034154
23:22:01|0.034154
23:22:03|0.034162
23:22:05|0.034147
23:22:05|0.034147
23:22:06|0.034147
23:22:08|0.034147
23:22:08|0.034147
23:22:10|0.034161
23:22:12|0.034161
23:22:13|0.034161
23:22:14|0.034161
23:22:15|0.034161
23:22:15|0.034161
23:22:17|0.034161
23:22:18|0.034161
23:22:19|0.034161
23:22:20|0.034174
23:22:20|0.034174
23:22:22|0.034174
23:22:23|0.034174
23:22:23|0.034173
23:22:25|0.034173
23:22:25|0.034173
23:22:27|0.034187
23:22:28|0.034172
23:22:29|0.034172
23:22:29|0.034177
23:22:31|0.034177
23:22:32|0.034177
23:22:32|0.034193
23:22:34|0.034193
23:22:35|0.034193
23:22:37|0.034169
23:22:37|0.034194
23:22:38|0.034194
23:22:40|0.034194
23:22:41|0.034194
23:22:42|0.034194
23:22:42|0.034185
23:22:43|0.034185
23:22:44|0.034185
23:22:45|0.034185
23:22:46|0.03419
23:22:47|0.03419
23:22:48|0.034182
23:22:49|0.034182
23:22:50|0.034182
23:22:51|0.034182
23:22:52|0.034175
23:22:53|0.034174
23:22:55|0.034174
23:22:56|0.03418
23:22:56|0.03418
23:22:57|0.03418
23:22:58|0.034179
23:22:59|0.034175
23:23:00|0.034175
23:23:01|0.034157
23:23:02|0.034157
23:23:03|0.034157
23:23:05|0.034157
23:23:05|0.034157
23:23:07|0.034157
23:23:08|0.034175
23:23:08|0.034158
23:23:10|0.034158
23:23:10|0.034158
23:23:12|0.034158
23:23:13|0.034158
23:23:15|0.034174
23:23:15|0.034174
23:23:17|0.03416
23:23:18|0.03415
23:23:19|0.034129
23:23:20|0.034129
23:23:21|0.034129
23:23:22|0.034129
23:23:23|0.034138
23:23:24|0.034138
23:23:25|0.034138
23:23:26|0.034138
23:23:27|0.034175
23:23:28|0.034175
23:23:29|0.034175
23:23:30|0.034175
23:23:31|0.034179
23:23:32|0.034179
23:23:33|0.034165
23:23:34|0.034165
23:23:35|0.034165
23:23:36|0.03418
23:23:37|0.03418
23:23:38|0.034189
23:23:39|0.034189
23:23:40|0.03418
23:23:41|0.03418
23:23:42|0.03418
23:23:43|0.03418
23:23:44|0.03418
23:23:45|0.034185
23:23:46|0.034185
23:23:47|0.034185
23:23:48|0.034185
23:23:49|0.03418
23:23:50|0.03418
23:23:51|0.034171
23:23:52|0.034171
23:23:53|0.034171
23:23:54|0.034152
23:23:55|0.034152
23:23:56|0.034144
23:23:57|0.034144
23:23:58|0.034144
23:23:59|0.034149
23:24:00|0.034149
23:24:01|0.034149
23:24:03|0.034144
23:24:03|0.034151
23:24:04|0.034163
23:24:06|0.034163
23:24:07|0.034153
23:24:08|0.034153
23:24:08|0.034153
23:24:09|0.034173
23:24:11|0.034173
23:24:12|0.034173
23:24:14|0.034172
23:24:15|0.034172
23:24:16|0.034172
23:24:17|0.034172
23:24:18|0.03416
23:24:19|0.03416
23:24:20|0.03416
23:24:21|0.03416
23:24:21|0.03416
23:24:23|0.03416
23:24:24|0.03416
23:24:25|0.03416
23:24:26|0.034178
23:24:27|0.034178
23:24:28|0.034178
23:24:29|0.034178
23:24:30|0.034178
23:24:31|0.034178
23:24:32|0.034178
23:24:33|0.034178
23:24:34|0.034171
23:24:35|0.034171
23:24:36|0.034171
23:24:37|0.034171
23:24:38|0.034171
23:24:39|0.034171
23:24:40|0.03419
23:24:41|0.034188
23:24:42|0.034188
23:24:43|0.034188
23:24:44|0.034188
23:24:45|0.034177
23:24:46|0.034177
23:24:47|0.034177
23:24:48|0.034177
23:24:49|0.034177
23:24:50|0.034177
23:24:51|0.03417
23:24:52|0.034171
23:24:53|0.034171
23:24:54|0.034171
23:24:55|0.034171
23:24:56|0.034171
23:24:57|0.034171
23:24:59|0.034171
23:24:59|0.034183
23:25:00|0.034183
23:25:01|0.034183
23:25:03|0.034183
23:25:03|0.034199
23:25:04|0.034199
23:25:05|0.034185
23:25:06|0.034207
23:25:08|0.034213
23:25:08|0.034215
23:25:09|0.034215
23:25:11|0.034215
23:25:12|0.034215
23:25:13|0.034215
23:25:15|0.034226
23:25:16|0.034226
23:25:17|0.034226
23:25:17|0.034226
23:25:18|0.034227
23:25:19|0.034227
23:25:20|0.034227
23:25:22|0.034225
23:25:22|0.034225
23:25:23|0.034213
23:25:25|0.034213
23:25:26|0.034213
23:25:26|0.034213
23:25:28|0.034213
23:25:28|0.034213
23:25:30|0.034215
23:25:31|0.034215
23:25:32|0.034215
23:25:33|0.034215
23:25:34|0.034215
23:25:36|0.034215
23:25:36|0.034215
23:25:37|0.034215
23:25:39|0.034215
23:25:40|0.034215
23:25:41|0.034215
23:25:42|0.034215
23:25:43|0.034215
23:25:45|0.034215
23:25:45|0.034215
23:25:46|0.034215
23:25:47|0.034215
23:25:48|0.034215
23:25:50|0.034215
23:25:50|0.034215
23:25:51|0.034215
23:25:52|0.034215
23:25:53|0.034234
23:25:54|0.034234
23:25:55|0.034234
23:25:56|0.034219
23:25:57|0.034219
23:25:58|0.034219
23:25:59|0.034219
23:26:00|0.034249
23:26:01|0.034249
23:26:02|0.034258
23:26:03|0.034258
23:26:04|0.034258
23:26:05|0.034276
23:26:06|0.034276
23:26:07|0.034276
23:26:08|0.034274
23:26:10|0.034274
23:26:10|0.034274
23:26:11|0.034277
23:26:12|0.034277
23:26:13|0.034277
23:26:15|0.034273
23:26:16|0.034273
23:26:17|0.034273
23:26:18|0.034273
23:26:18|0.034273
23:26:20|0.034273
23:26:21|0.034273
23:26:22|0.034265
23:26:23|0.034265
23:26:24|0.034265
23:26:25|0.034265
23:26:26|0.034264
23:26:27|0.03425
23:26:28|0.03425
23:26:29|0.03425
23:26:31|0.03425
23:26:32|0.03425
23:26:33|0.034256
23:26:33|0.034256
23:26:34|0.034251
23:26:35|0.034251
23:26:37|0.034251
23:26:37|0.034251
23:26:38|0.034251
23:26:40|0.034251
23:26:40|0.03424
23:26:41|0.03424
23:26:42|0.03424
23:26:44|0.03424
23:26:45|0.03424
23:26:45|0.03424
23:26:46|0.03424
23:26:47|0.034265
23:26:49|0.034265
23:26:49|0.034267
23:26:50|0.034298
23:26:51|0.034298
23:26:53|0.034293
23:26:53|0.034293
23:26:54|0.034293
23:26:56|0.034293
23:26:57|0.034281
23:26:57|0.034281
23:26:58|0.034281
23:27:00|0.034273
23:27:00|0.034273
23:27:02|0.034273
23:27:03|0.034273
23:27:03|0.034283
23:27:05|0.034283
23:27:06|0.034283
23:27:07|0.034283
23:27:07|0.034283
23:27:09|0.034283
23:27:10|0.034283
23:27:11|0.034272
23:27:12|0.034272
23:27:13|0.034283
23:27:14|0.034283
23:27:16|0.034283
23:27:16|0.034283
23:27:18|0.034283
23:27:19|0.034283
23:27:20|0.034283
23:27:21|0.034283
23:27:21|0.034283
23:27:22|0.034292
23:27:24|0.034292
23:27:25|0.034292
23:27:25|0.034276
23:27:27|0.034276
23:27:28|0.034276
23:27:29|0.034276
23:27:29|0.03425
23:27:30|0.03425
23:27:31|0.03425
23:27:32|0.03425
23:27:34|0.03425
23:27:35|0.03425
23:27:36|0.034266
23:27:37|0.034266
23:27:37|0.034256
23:27:38|0.034278
23:27:40|0.034278
23:27:40|0.034278
23:27:41|0.034278
23:27:42|0.034278
23:27:44|0.034278
23:27:44|0.034279
23:27:46|0.034279
23:27:47|0.034279
23:27:47|0.034296
23:27:49|0.034296
23:27:50|0.034296
23:27:51|0.034296
23:27:51|0.034296
23:27:52|0.034296
23:27:54|0.034302
23:27:55|0.034311
23:27:56|0.034311
23:27:57|0.034311
23:27:58|0.034305
23:27:59|0.034305
23:28:00|0.034305
23:28:01|0.034305
23:28:02|0.034305
23:28:03|0.034296
23:28:04|0.034296
23:28:05|0.034296
23:28:06|0.034317
23:28:07|0.03431
23:28:08|0.03431
23:28:09|0.03431
23:28:11|0.03431
23:28:11|0.034298
23:28:12|0.034298
23:28:13|0.034282
23:28:15|0.034282
23:28:16|0.034282
23:28:18|0.034285
23:28:19|0.034264
23:28:19|0.034264
23:28:21|0.034264
23:28:22|0.034264
23:28:23|0.034264
23:28:24|0.034254
23:28:25|0.03424
23:28:26|0.034251
23:28:27|0.034251
23:28:28|0.034251
23:28:29|0.034251
23:28:30|0.034251
23:28:31|0.034251
23:28:32|0.034251
23:28:33|0.034251
23:28:34|0.034251
23:28:35|0.034251
23:28:35|0.034251
23:28:37|0.034251
23:28:38|0.034251
23:28:39|0.034251
23:28:39|0.034251
23:28:41|0.034251
23:28:42|0.034251
23:28:44|0.034273
23:28:44|0.034273
23:28:45|0.034273
23:28:46|0.034273
23:28:48|0.034273
23:28:48|0.034257
23:28:50|0.034257
23:28:50|0.034257
23:28:51|0.034257
23:28:52|0.034257
23:28:53|0.034257
23:28:55|0.034257
23:28:55|0.034257
23:28:56|0.034252
23:28:58|0.034252
23:28:59|0.034252
23:29:00|0.034252
23:29:01|0.034252
23:29:01|0.034252
23:29:02|0.034252
23:29:04|0.034252
23:29:04|0.034252
23:29:05|0.034252
23:29:06|0.034267
23:29:07|0.03427
23:29:08|0.03427
23:29:09|0.03427
23:29:10|0.03427
23:29:11|0.03427
23:29:12|0.03427
23:29:13|0.03427
23:29:14|0.034271
23:29:16|0.034275
23:29:16|0.034275
23:29:18|0.034275
23:29:18|0.03427
23:29:19|0.03427
23:29:21|0.034266
23:29:22|0.034267
23:29:22|0.034267
23:29:24|0.034267
23:29:24|0.034267
23:29:25|0.034259
23:29:26|0.034264
23:29:27|0.034261
23:29:29|0.034261
23:29:30|0.034261
23:29:31|0.034261
23:29:31|0.034261
23:29:32|0.034273
23:29:33|0.034273
23:29:35|0.034273
23:29:35|0.034273
23:29:36|0.034273
23:29:37|0.034273
23:29:39|0.034273
23:29:39|0.03428
23:29:40|0.03428
23:29:41|0.03428
23:29:43|0.03428
23:29:44|0.034278
23:29:45|0.034278
23:29:45|0.034278
23:29:46|0.034278
23:29:47|0.034278
23:29:48|0.034278
23:29:50|0.03426
23:29:50|0.03426
23:29:51|0.03426
23:29:52|0.03426
23:29:53|0.03426
23:29:54|0.03426
23:29:56|0.03426
23:29:57|0.034267
23:29:58|0.03427
23:29:59|0.03427
23:29:59|0.03427
23:30:01|0.03427
23:30:02|0.034288
23:30:03|0.034288
23:30:03|0.034278
23:30:04|0.034267
23:30:06|0.034267
23:30:06|0.034278
23:30:07|0.034278
23:30:09|0.034278
23:30:10|0.034278
23:30:10|0.034278
23:30:12|0.034278
23:30:13|0.034274
23:30:14|0.034274
23:30:15|0.034272
23:30:15|0.034267
23:30:16|0.034267
23:30:17|0.034267
23:30:19|0.034267
23:30:19|0.034267
23:30:21|0.034267
23:30:22|0.034267
23:30:23|0.034267
23:30:24|0.034267
23:30:25|0.034267
23:30:25|0.034267
23:30:27|0.034267
23:30:28|0.034267
23:30:29|0.034267
23:30:30|0.034267
23:30:30|0.034267
23:30:31|0.034267
23:30:33|0.034289
23:30:34|0.034289
23:30:35|0.034289
23:30:36|0.034289
23:30:37|0.034289
23:30:38|0.034289
23:30:39|0.034289
23:30:40|0.034289
23:30:41|0.034289
23:30:43|0.034289
23:30:43|0.034289
23:30:45|0.034289
23:30:46|0.034289
23:30:47|0.034289
23:30:47|0.034289
23:30:48|0.034289
23:30:49|0.034303
23:30:50|0.034303
23:30:51|0.034303
23:30:53|0.034308
23:30:54|0.034308
23:30:54|0.034308
23:30:55|0.034293
23:30:56|0.034293
23:30:57|0.034293
23:30:58|0.034293
23:30:59|0.034293
23:31:00|0.034293
23:31:01|0.034293
23:31:03|0.034295
23:31:03|0.034291
23:31:04|0.034291
23:31:05|0.034291
23:31:07|0.03428
23:31:07|0.03428
23:31:09|0.034255
23:31:09|0.034255
23:31:10|0.034255
23:31:11|0.034255
23:31:12|0.034255
23:31:13|0.034249
23:31:14|0.034249
23:31:15|0.034249
23:31:16|0.034249
23:31:17|0.034265
23:31:19|0.03426
23:31:21|0.03426
23:31:22|0.034288
23:31:23|0.034294
23:31:23|0.034294
23:31:24|0.034294
23:31:25|0.034294
23:31:26|0.034294
23:31:27|0.034294
23:31:28|0.034285
23:31:30|0.034294
23:31:31|0.034295
23:31:32|0.034295
23:31:33|0.034295
23:31:34|0.034295
23:31:35|0.034295
23:31:36|0.034295
23:31:37|0.034295
23:31:38|0.034295
23:31:39|0.034295
23:31:40|0.034295
23:31:41|0.034295
23:31:42|0.034295
23:31:43|0.034295
23:31:44|0.034295
23:31:45|0.034292
23:31:46|0.034306
23:31:47|0.034306
23:31:48|0.034297
23:31:49|0.034297
23:31:50|0.034297
23:31:51|0.034318
23:31:52|0.034318
23:31:53|0.034308
23:31:54|0.034308
23:31:55|0.034308
23:31:56|0.034297
23:31:57|0.034297
23:31:58|0.034297
23:31:59|0.034299
23:32:00|0.034299
23:32:01|0.034299
23:32:03|0.034277
23:32:03|0.034268
23:32:04|0.03425
23:32:05|0.03425
23:32:06|0.034249
23:32:07|0.034249
23:32:08|0.03425
23:32:09|0.03425
23:32:10|0.03425
23:32:11|0.03425
23:32:12|0.03425
23:32:13|0.03425
23:32:14|0.034251
23:32:15|0.034254
23:32:16|0.034254
23:32:17|0.034254
23:32:18|0.034254
23:32:19|0.034249
23:32:20|0.034247
23:32:22|0.034235
23:32:24|0.034235
23:32:24|0.034235
23:32:25|0.034235
23:32:27|0.034235
23:32:28|0.034235
23:32:29|0.034235
23:32:30|0.034215
23:32:31|0.034215
23:32:32|0.034215
23:32:33|0.034215
23:32:34|0.034215
23:32:35|0.034218
23:32:36|0.034227
23:32:37|0.034224
23:32:38|0.034224
23:32:39|0.034224
23:32:40|0.034224
23:32:41|0.034224
23:32:42|0.034224
23:32:43|0.034224
23:32:44|0.034231
23:32:45|0.034231
23:32:46|0.034231
23:32:47|0.034231
23:32:48|0.034231
23:32:49|0.034231
23:32:50|0.034231
23:32:51|0.034231
23:32:52|0.034231
23:32:53|0.034231
23:32:54|0.034231
23:32:55|0.034231
23:32:56|0.034231
23:32:57|0.034231
23:32:58|0.034242
23:32:59|0.034242
23:33:00|0.034242
23:33:01|0.034242
23:33:02|0.034242
23:33:03|0.034243
23:33:04|0.034243
23:33:05|0.034243
23:33:07|0.034243
23:33:07|0.034243
23:33:08|0.03423
23:33:09|0.03423
23:33:10|0.03423
23:33:11|0.03423
23:33:12|0.03423
23:33:14|0.03423
23:33:15|0.034216
23:33:15|0.034227
23:33:16|0.034227
23:33:17|0.034221
23:33:18|0.03423
23:33:19|0.034215
23:33:21|0.034215
23:33:23|0.034211
23:33:24|0.034211
23:33:25|0.034203
23:33:25|0.034203
23:33:26|0.034203
23:33:27|0.034203
23:33:28|0.034203
23:33:30|0.034203
23:33:30|0.034201
23:33:31|0.034201
23:33:33|0.0342
23:33:33|0.0342
23:33:34|0.0342
23:33:35|0.034194
23:33:37|0.034194
23:33:38|0.034194
23:33:38|0.034194
23:33:39|0.034194
23:33:41|0.034201
23:33:42|0.034201
23:33:43|0.034201
23:33:43|0.034201
23:33:45|0.034201
23:33:45|0.034201
23:33:46|0.034201
23:33:47|0.034201
23:33:48|0.0342
23:33:49|0.034198
23:33:50|0.034198
23:33:52|0.03419
23:33:52|0.03419
23:33:54|0.03419
23:33:54|0.034201
23:33:55|0.0342
23:33:56|0.034198
23:33:57|0.034198
23:33:59|0.034198
23:34:00|0.034198
23:34:00|0.0342
23:34:01|0.0342
23:34:02|0.034198
23:34:04|0.034199
23:34:04|0.034199
23:34:05|0.034199
23:34:06|0.0342
23:34:07|0.034198
23:34:08|0.034198
23:34:09|0.034198
23:34:10|0.034198
23:34:11|0.034198
23:34:12|0.034198
23:34:13|0.034198
23:34:15|0.034196
23:34:15|0.034196
23:34:16|0.034196
23:34:17|0.034186
23:34:18|0.034193
23:34:19|0.034193
23:34:20|0.034193
23:34:22|0.034193
23:34:23|0.034193
23:34:24|0.034191
23:34:26|0.034191
23:34:27|0.034197
23:34:28|0.034197
23:34:29|0.034197
23:34:30|0.034197
23:34:30|0.034197
23:34:31|0.034192
23:34:32|0.034192
23:34:33|0.034192
23:34:35|0.034192
23:34:36|0.034191
23:34:37|0.034181
23:34:38|0.034181
23:34:39|0.034181
23:34:39|0.034181
23:34:40|0.034181
23:34:41|0.034183
23:34:42|0.034183
23:34:44|0.034167
23:34:45|0.034167
23:34:46|0.034159
23:34:47|0.034159
23:34:48|0.034159
23:34:49|0.034159
23:34:50|0.034159
23:34:51|0.034159
23:34:52|0.034159
23:34:53|0.034159
23:34:54|0.034162
23:34:55|0.034159
23:34:56|0.034159
23:34:57|0.034159
23:34:58|0.034159
23:35:00|0.034159
23:35:00|0.034159
23:35:01|0.034159
23:35:02|0.034159
23:35:03|0.034159
23:35:04|0.034159
23:35:06|0.034151
23:35:06|0.034155
23:35:07|0.034155
23:35:08|0.034155
23:35:09|0.034151
23:35:10|0.034151
23:35:12|0.034151
23:35:12|0.034151
23:35:13|0.034151
23:35:14|0.034151
23:35:16|0.03415
23:35:16|0.03415
23:35:18|0.03415
23:35:18|0.03415
23:35:19|0.03415
23:35:20|0.034123
23:35:21|0.034117
23:35:23|0.034117
23:35:24|0.034117
23:35:25|0.034117
23:35:27|0.034118
23:35:28|0.03411
23:35:29|0.034111
23:35:30|0.034111
23:35:31|0.0341
23:35:31|0.0341
23:35:33|0.0341
23:35:34|0.0341
23:35:35|0.034095
23:35:35|0.03409
23:35:37|0.034086
23:35:37|0.034086
23:35:38|0.034074
23:35:39|0.034074
23:35:40|0.034074
23:35:42|0.034064
23:35:43|0.034064
23:35:44|0.034059
23:35:44|0.034059
23:35:46|0.034068
23:35:47|0.034068
23:35:47|0.034071
23:35:48|0.034071
23:35:49|0.034071
23:35:51|0.034071
23:35:51|0.034071
23:35:52|0.034071
23:35:54|0.034071
23:35:54|0.034072
23:35:55|0.034085
23:35:56|0.034077
23:35:58|0.034062
23:35:58|0.034062
23:36:00|0.034062
23:36:00|0.034062
23:36:01|0.034062
23:36:02|0.034073
23:36:03|0.034073
23:36:05|0.034073
23:36:06|0.034073
23:36:07|0.0341
23:36:08|0.034116
23:36:09|0.034132
23:36:10|0.03408
23:36:11|0.03408
23:36:12|0.03408
23:36:13|0.03408
23:36:14|0.03408
23:36:15|0.034069
23:36:16|0.034069
23:36:17|0.034069
23:36:18|0.034086
23:36:19|0.034086
23:36:20|0.034069
23:36:21|0.03408
23:36:22|0.03408
23:36:23|0.03408
23:36:25|0.03408
23:36:26|0.03408
23:36:26|0.03408
23:36:27|0.03408
23:36:29|0.03408
23:36:30|0.03408
23:36:31|0.03408
23:36:32|0.03408
23:36:32|0.034081
23:36:34|0.034081
23:36:34|0.034081
23:36:35|0.034081
23:36:37|0.034081
23:36:38|0.034081
23:36:38|0.034081
23:36:40|0.034086
23:36:41|0.034086
23:36:42|0.034086
23:36:43|0.034086
23:36:43|0.034086
23:36:44|0.034077
23:36:46|0.034077
23:36:47|0.034077
23:36:48|0.034077
23:36:49|0.034077
23:36:50|0.034077
23:36:51|0.034077
23:36:52|0.034077
23:36:53|0.03407
23:36:53|0.03407
23:36:55|0.034072
23:36:55|0.034079
23:36:56|0.034079
23:36:58|0.034081
23:36:59|0.03407
23:37:00|0.03407
23:37:01|0.03407
23:37:02|0.03407
23:37:03|0.03407
23:37:04|0.03406
23:37:05|0.03406
23:37:06|0.03406
23:37:07|0.034069
23:37:08|0.034069
23:37:09|0.034056
23:37:10|0.034056
23:37:10|0.034056
23:37:11|0.034056
23:37:13|0.034033
23:37:13|0.034033
23:37:15|0.034033
23:37:15|0.034029
23:37:16|0.034029
23:37:18|0.034033
23:37:18|0.034033
23:37:19|0.034033
23:37:21|0.034033
23:37:21|0.034033
23:37:22|0.03405
23:37:24|0.034046
23:37:26|0.034046
23:37:26|0.03403
23:37:28|0.03403
23:37:29|0.034
23:37:30|0.034012
23:37:32|0.034012
23:37:33|0.034
23:37:34|0.034
23:37:35|0.034
23:37:36|0.034
23:37:38|0.034
23:37:38|0.034
23:37:39|0.034005
23:37:40|0.034006
23:37:42|0.034005
23:37:43|0.034
23:37:44|0.034
23:37:45|0.033999
23:37:46|0.033999
23:37:47|0.033999
23:37:48|0.034006
23:37:49|0.034006
23:37:50|0.034006
23:37:51|0.034006
23:37:52|0.034006
23:37:53|0.034006
23:37:54|0.034006
23:37:55|0.034006
23:37:56|0.033998
23:37:57|0.033998
23:37:58|0.033998
23:37:59|0.034007
23:38:00|0.034007
23:38:01|0.034007
23:38:02|0.034016
23:38:03|0.034031
23:38:04|0.034031
23:38:05|0.034031
23:38:06|0.034032
23:38:07|0.034032
23:38:08|0.034032
23:38:09|0.03404
23:38:10|0.03404
23:38:11|0.034072
23:38:12|0.034066
23:38:13|0.034058
23:38:14|0.034058
23:38:15|0.034069
23:38:16|0.034069
23:38:17|0.034069
23:38:18|0.03408
23:38:19|0.034088
23:38:20|0.034092
23:38:22|0.034092
23:38:22|0.034077
23:38:23|0.034095
23:38:24|0.034095
23:38:26|0.034097
23:38:27|0.034097
23:38:28|0.034097
23:38:29|0.034097
23:38:29|0.034097
23:38:31|0.034097
23:38:32|0.034092
23:38:33|0.034092
23:38:34|0.034092
23:38:35|0.034092
23:38:36|0.034099
23:38:37|0.034092
23:38:38|0.034092
23:38:39|0.034092
23:38:40|0.034088
23:38:41|0.034088
23:38:42|0.034092
23:38:43|0.034092
23:38:44|0.034092
23:38:45|0.034092
23:38:46|0.034092
23:38:47|0.034085
23:38:48|0.034096
23:38:49|0.034096
23:38:50|0.034096
23:38:51|0.034081
23:38:52|0.034081
23:38:53|0.0341
23:38:54|0.0341
23:38:55|0.034099
23:38:56|0.034101
23:38:57|0.034101
23:38:58|0.034101
23:38:59|0.03409
23:39:00|0.03409
23:39:01|0.034099
23:39:02|0.034099
23:39:03|0.034099
23:39:04|0.034099
23:39:05|0.034099
23:39:06|0.034081
23:39:07|0.034081
23:39:08|0.034058
23:39:09|0.034058
23:39:10|0.034062
23:39:11|0.034062
23:39:12|0.034062
23:39:13|0.034062
23:39:14|0.034062
23:39:15|0.034062
23:39:16|0.034062
23:39:17|0.034062
23:39:18|0.034064
23:39:19|0.034062
23:39:20|0.034062
23:39:21|0.034062
23:39:22|0.034062
23:39:23|0.034062
23:39:24|0.034079
23:39:25|0.034079
23:39:26|0.034079
23:39:28|0.034079
23:39:29|0.0341
23:39:30|0.034111
23:39:31|0.03411
23:39:32|0.03411
23:39:33|0.03411
23:39:34|0.03411
23:39:35|0.034085
23:39:36|0.034087
23:39:37|0.034087
23:39:38|0.034087
23:39:39|0.034087
23:39:40|0.034089
23:39:41|0.034089
23:39:42|0.034089
23:39:43|0.034089
23:39:44|0.034089
23:39:45|0.034089
23:39:46|0.034089
23:39:47|0.034089
23:39:48|0.034089
23:39:49|0.034089
23:39:50|0.03408
23:39:52|0.03408
23:39:53|0.03408
23:39:53|0.03408
23:39:54|0.03408
23:39:55|0.03408
23:39:57|0.03408
23:39:57|0.034093
23:39:59|0.034106
23:40:00|0.034106
23:40:01|0.034106
23:40:01|0.034106
23:40:03|0.034106
23:40:04|0.034106
23:40:05|0.034094
23:40:05|0.034094
23:40:07|0.034094
23:40:07|0.034094
23:40:09|0.034098
23:40:10|0.034098
23:40:11|0.034086
23:40:11|0.034086
23:40:12|0.034086
23:40:14|0.034102
23:40:15|0.034098
23:40:16|0.034098
23:40:17|0.034098
23:40:18|0.034086
23:40:18|0.03408
23:40:20|0.03409
23:40:21|0.03409
23:40:22|0.034092
23:40:23|0.034091
23:40:24|0.034091
23:40:25|0.03409
23:40:26|0.03409
23:40:26|0.03409
23:40:29|0.034092
23:40:29|0.034082
23:40:30|0.034093
23:40:32|0.034094
23:40:34|0.034094
23:40:34|0.034093
23:40:35|0.034093
23:40:36|0.034093
23:40:38|0.034093
23:40:38|0.034093
23:40:40|0.034093
23:40:41|0.03408
23:40:41|0.03408
23:40:42|0.03408
23:40:43|0.03408
23:40:45|0.03408
23:40:46|0.03408
23:40:47|0.03408
23:40:47|0.03408
23:40:48|0.03408
23:40:50|0.03407
23:40:50|0.03407
23:40:51|0.03407
23:40:52|0.03408
23:40:53|0.034086
23:40:54|0.034093
23:40:55|0.034093
23:40:56|0.034093
23:40:58|0.034093
23:40:59|0.034093
23:41:00|0.034093
23:41:01|0.034093
23:41:02|0.034093
23:41:03|0.034093
23:41:04|0.034098
23:41:05|0.034101
23:41:06|0.034101
23:41:07|0.034101
23:41:08|0.034121
23:41:09|0.034129
23:41:10|0.034129
23:41:11|0.034129
23:41:12|0.034129
23:41:13|0.034129
23:41:14|0.034129
23:41:15|0.034129
23:41:16|0.034129
23:41:17|0.034129
23:41:18|0.034129
23:41:19|0.034106
23:41:20|0.034106
23:41:21|0.034106
23:41:22|0.034106
23:41:23|0.034106
23:41:24|0.034106
23:41:25|0.034106
23:41:26|0.034106
23:41:27|0.034106
23:41:28|0.034106
23:41:30|0.034106
23:41:31|0.034106
23:41:32|0.034089
23:41:32|0.034089
23:41:33|0.03409
23:41:34|0.03409
23:41:36|0.034094
23:41:37|0.034094
23:41:38|0.034088
23:41:39|0.034088
23:41:40|0.034088
23:41:42|0.034088
23:41:42|0.034086
23:41:44|0.034086
23:41:44|0.034086
23:41:46|0.034086
23:41:47|0.034086
23:41:47|0.034068
23:41:49|0.034068
23:41:49|0.034068
23:41:51|0.034066
23:41:51|0.034052
23:41:53|0.034053
23:41:54|0.034053
23:41:54|0.034053
23:41:55|0.034053
23:41:56|0.034053
23:41:58|0.034053
23:41:58|0.034053
23:41:59|0.034053
23:42:00|0.034053
23:42:01|0.034053
23:42:02|0.034053
23:42:03|0.03407
23:42:04|0.03407
23:42:05|0.034067
23:42:06|0.034067
23:42:07|0.034067
23:42:08|0.034067
23:42:09|0.034067
23:42:11|0.034067
23:42:12|0.034067
23:42:12|0.034067
23:42:13|0.034067
23:42:14|0.03405
23:42:15|0.034047
23:42:17|0.034047
23:42:17|0.034047
23:42:18|0.034039
23:42:19|0.034073
23:42:20|0.034073
23:42:21|0.034063
23:42:23|0.034063
23:42:23|0.034055
23:42:24|0.034055
23:42:25|0.034037
23:42:26|0.034032
23:42:27|0.034028
23:42:28|0.034013
23:42:29|0.034013
23:42:30|0.034015
23:42:32|0.034005
23:42:32|0.034005
23:42:34|0.034005
23:42:35|0.034005
23:42:35|0.034005
23:42:37|0.034005
23:42:37|0.034014
23:42:39|0.034014
23:42:39|0.034014
23:42:40|0.034014
23:42:42|0.034014
23:42:43|0.033996
23:42:43|0.033996
23:42:44|0.034014
23:42:45|0.034016
23:42:46|0.034016
23:42:47|0.034016
23:42:48|0.034016
23:42:49|0.034016
23:42:51|0.034016
23:42:51|0.034008
23:42:52|0.034008
23:42:53|0.034008
23:42:55|0.034008
23:42:55|0.034005
23:42:57|0.034005
23:42:57|0.034005
23:42:59|0.034005
23:42:59|0.034005
23:43:00|0.034005
23:43:01|0.033985
23:43:02|0.034004
23:43:03|0.034004
23:43:04|0.034004
23:43:05|0.034004
23:43:07|0.034004
23:43:07|0.034004
23:43:08|0.034004
23:43:10|0.034005
23:43:10|0.034005
23:43:11|0.034005
23:43:12|0.034009
23:43:13|0.03401
23:43:15|0.03401
23:43:16|0.03401
23:43:17|0.03401
23:43:18|0.03401
23:43:18|0.03401
23:43:19|0.033994
23:43:20|0.033994
23:43:21|0.03401
23:43:22|0.03401
23:43:24|0.03401
23:43:24|0.034049
23:43:26|0.034019
23:43:27|0.034027
23:43:27|0.034027
23:43:28|0.034039
23:43:29|0.034039
23:43:31|0.034025
23:43:32|0.034025
23:43:33|0.034025
23:43:35|0.034009
23:43:35|0.034009
23:43:36|0.034009
23:43:38|0.034009
23:43:38|0.034009
23:43:40|0.034009
23:43:40|0.034009
23:43:41|0.033999
23:43:43|0.033999
23:43:43|0.033999
23:43:45|0.034005
23:43:45|0.033995
23:43:46|0.033995
23:43:48|0.033995
23:43:48|0.033991
23:43:50|0.033976
23:43:51|0.033976
23:43:52|0.033976
23:43:52|0.033976
23:43:53|0.033976
23:43:55|0.033976
23:43:56|0.033976
23:43:56|0.033976
23:43:58|0.033981
23:43:58|0.033977
23:43:59|0.033977
23:44:01|0.033977
23:44:01|0.033977
23:44:02|0.034001
23:44:03|0.034001
23:44:04|0.034001
23:44:05|0.034001
23:44:06|0.033998
23:44:08|0.033998
23:44:08|0.033998
23:44:09|0.033987
23:44:11|0.033987
23:44:11|0.033987
23:44:12|0.033993
23:44:13|0.033993
23:44:14|0.033993
23:44:16|0.033993
23:44:17|0.033998
23:44:18|0.033998
23:44:18|0.033998
23:44:19|0.033998
23:44:20|0.033998
23:44:22|0.033998
23:44:22|0.033998
23:44:24|0.033998
23:44:25|0.033998
23:44:26|0.033998
23:44:27|0.033998
23:44:28|0.033987
23:44:29|0.033987
23:44:30|0.033985
23:44:31|0.033981
23:44:33|0.033981
23:44:34|0.033981
23:44:35|0.033981
23:44:36|0.033997
23:44:36|0.033997
23:44:38|0.033997
23:44:39|0.033997
23:44:40|0.033997
23:44:41|0.033997
23:44:41|0.033997
23:44:43|0.033974
23:44:44|0.033974
23:44:44|0.033974
23:44:45|0.033974
23:44:46|0.033974
23:44:47|0.033981
23:44:49|0.033981
23:44:49|0.033981
23:44:50|0.033899
23:44:52|0.033935
23:44:52|0.033852
23:44:54|0.033867
23:44:55|0.033846
23:44:55|0.033849
23:44:56|0.033852
23:44:58|0.033852
23:44:59|0.033852
23:45:00|0.033852
23:45:01|0.033867
23:45:02|0.033865
23:45:03|0.033865
23:45:04|0.033865
23:45:05|0.0339
23:45:06|0.033906
23:45:08|0.033906
23:45:08|0.033906
23:45:09|0.033906
23:45:10|0.033916
23:45:11|0.033937
23:45:12|0.033937
23:45:14|0.033937
23:45:14|0.033921
23:45:16|0.033921
23:45:17|0.033921
23:45:17|0.033921
23:45:18|0.033927
23:45:19|0.033927
23:45:20|0.033927
23:45:21|0.033952
23:45:22|0.033929
23:45:23|0.033928
23:45:24|0.033928
23:45:25|0.033924
23:45:26|0.033924
23:45:27|0.033924
23:45:28|0.033939
23:45:29|0.033939
23:45:30|0.033935
23:45:31|0.033935
23:45:33|0.033935
23:45:34|0.033935
23:45:35|0.03393
23:45:37|0.033937
23:45:38|0.033939
23:45:39|0.033939
23:45:40|0.033939
23:45:40|0.033939
23:45:42|0.033939
23:45:42|0.033938
23:45:44|0.033938
23:45:44|0.033938
23:45:45|0.033938
23:45:46|0.033938
23:45:47|0.033953
23:45:48|0.033953
23:45:50|0.033953
23:45:50|0.033958
23:45:51|0.033937
23:45:52|0.033956
23:45:53|0.033956
23:45:54|0.033956
23:45:56|0.033956
23:45:56|0.033956
23:45:57|0.033956
23:45:59|0.033956
23:45:59|0.033956
23:46:00|0.033956
23:46:01|0.033955
23:46:02|0.033963
23:46:04|0.033963
23:46:04|0.033963
23:46:05|0.033963
23:46:06|0.033976
23:46:08|0.033981
23:46:08|0.033981
23:46:10|0.033981
23:46:10|0.033981
23:46:12|0.033983
23:46:13|0.033983
23:46:14|0.033983
23:46:15|0.033983
23:46:16|0.033983
23:46:17|0.033983
23:46:18|0.033983
23:46:19|0.033983
23:46:19|0.033987
23:46:21|0.033991
23:46:22|0.033991
23:46:23|0.033979
23:46:24|0.033979
23:46:24|0.033979
23:46:26|0.033979
23:46:26|0.034014
23:46:28|0.033995
23:46:29|0.033995
23:46:29|0.033995
23:46:31|0.033995
23:46:32|0.034005
23:46:33|0.034005
23:46:33|0.034013
23:46:35|0.034013
23:46:36|0.034013
23:46:37|0.034013
23:46:38|0.034013
23:46:39|0.034013
23:46:39|0.034
23:46:41|0.034
23:46:42|0.034
23:46:43|0.034
23:46:44|0.034
23:46:45|0.033997
23:46:46|0.033985
23:46:47|0.033971
23:46:48|0.033971
23:46:49|0.033956
23:46:50|0.033936
23:46:51|0.033936
23:46:51|0.033934
23:46:52|0.033935
23:46:54|0.033935
23:46:55|0.033935
23:46:55|0.033966
23:46:57|0.033966
23:46:57|0.033966
23:46:59|0.033966
23:46:59|0.033966
23:47:00|0.033966
23:47:02|0.033966
23:47:03|0.033989
23:47:03|0.033989
23:47:04|0.033989
23:47:06|0.033989
23:47:07|0.033989
23:47:08|0.033996
23:47:09|0.034023
23:47:10|0.034017
23:47:11|0.034017
23:47:12|0.034017
23:47:12|0.034017
23:47:13|0.034017
23:47:15|0.034017
23:47:15|0.034017
23:47:17|0.034017
23:47:17|0.03403
23:47:18|0.034026
23:47:19|0.034026
23:47:21|0.034026
23:47:22|0.034016
23:47:22|0.034016
23:47:23|0.034016
23:47:25|0.034023
23:47:25|0.034023
23:47:27|0.034023
23:47:28|0.034023
23:47:28|0.034023
23:47:30|0.034023
23:47:30|0.034023
23:47:32|0.034026
23:47:33|0.034026
23:47:33|0.034026
23:47:35|0.034026
23:47:37|0.034032
23:47:38|0.034041
23:47:39|0.034041
23:47:39|0.034041
23:47:40|0.034027
23:47:41|0.034031
23:47:43|0.034031
23:47:44|0.034031
23:47:45|0.034035
23:47:46|0.034032
23:47:47|0.034032
23:47:48|0.034031
23:47:49|0.034055
23:47:50|0.034059
23:47:51|0.034059
23:47:52|0.034059
23:47:53|0.034048
23:47:54|0.034053
23:47:55|0.034053
23:47:56|0.034053
23:47:57|0.034053
23:47:58|0.034055
23:48:00|0.034054
23:48:00|0.034054
23:48:01|0.034047
23:48:02|0.034052
23:48:03|0.034055
23:48:04|0.034055
23:48:05|0.034055
23:48:06|0.034055
23:48:07|0.034068
23:48:08|0.034068
23:48:10|0.034068
23:48:10|0.034068
23:48:11|0.034068
23:48:12|0.034067
23:48:13|0.034067
23:48:14|0.034067
23:48:15|0.034067
23:48:17|0.034072
23:48:17|0.034074
23:48:18|0.034074
23:48:19|0.034063
23:48:20|0.034063
23:48:21|0.034063
23:48:22|0.034063
23:48:23|0.034063
23:48:24|0.034063
23:48:25|0.034061
23:48:26|0.034052
23:48:28|0.034056
23:48:28|0.034056
23:48:29|0.034056
23:48:30|0.034063
23:48:31|0.034063
23:48:32|0.034077
23:48:33|0.034077
23:48:34|0.03408
23:48:36|0.034063
23:48:38|0.034063
23:48:39|0.034063
23:48:40|0.034077
23:48:41|0.034077
23:48:42|0.034077
23:48:44|0.034077
23:48:45|0.034077
23:48:46|0.034081
23:48:48|0.034081
23:48:49|0.034081
23:48:50|0.034081
23:48:51|0.034081
23:48:51|0.034081
23:48:53|0.034081
23:48:54|0.034081
23:48:55|0.034083
23:48:56|0.034083
23:48:57|0.034083
23:48:57|0.034083
23:48:59|0.034083
23:49:00|0.034095
23:49:00|0.034092
23:49:02|0.034092
23:49:03|0.034092
23:49:04|0.034092
23:49:05|0.034092
23:49:06|0.034092
23:49:07|0.0341
23:49:08|0.0341
23:49:09|0.0341
23:49:10|0.034105
23:49:11|0.034099
23:49:12|0.034099
23:49:13|0.034099
23:49:15|0.034099
23:49:15|0.034099
23:49:17|0.034107
23:49:17|0.034104
23:49:19|0.034108
23:49:19|0.034108
23:49:21|0.034108
23:49:22|0.034108
23:49:22|0.034108
23:49:23|0.034108
23:49:24|0.034099
23:49:25|0.034087
23:49:26|0.034087
23:49:28|0.034087
23:49:28|0.034087
23:49:29|0.034087
23:49:30|0.034087
23:49:32|0.034081
23:49:32|0.034081
23:49:34|0.034081
23:49:35|0.034089
23:49:36|0.034101
23:49:37|0.034106
23:49:38|0.034106
23:49:40|0.03409
23:49:41|0.03409
23:49:42|0.03409
23:49:43|0.03409
23:49:44|0.03409
23:49:45|0.03409
23:49:46|0.034108
23:49:47|0.0341
23:49:48|0.034097
23:49:49|0.034097
23:49:50|0.034097
23:49:51|0.034097
23:49:52|0.034113
23:49:53|0.034113
23:49:54|0.034113
23:49:55|0.034113
23:49:56|0.034113
23:49:57|0.034113
23:49:58|0.034113
23:49:59|0.034113
23:50:00|0.034113
23:50:01|0.034106
23:50:02|0.034106
23:50:03|0.034111
23:50:04|0.034111
23:50:05|0.0341
23:50:06|0.034097
23:50:07|0.034097
23:50:08|0.034097
23:50:09|0.034097
23:50:10|0.034081
23:50:11|0.034081
23:50:12|0.034081
23:50:13|0.034081
23:50:14|0.034081
23:50:15|0.034095
23:50:16|0.034095
23:50:17|0.034095
23:50:18|0.034095
23:50:19|0.034095
23:50:20|0.034095
23:50:21|0.034095
23:50:22|0.034095
23:50:23|0.034095
23:50:24|0.034095
23:50:25|0.034095
23:50:26|0.034095
23:50:27|0.034113
23:50:28|0.034113
23:50:29|0.034113
23:50:30|0.034113
23:50:32|0.034113
23:50:33|0.034085
23:50:33|0.034092
23:50:34|0.034092
23:50:35|0.034092
23:50:36|0.034092
23:50:38|0.034092
23:50:39|0.034092
23:50:40|0.034092
23:50:40|0.034092
23:50:42|0.034092
23:50:43|0.034084
23:50:44|0.034084
23:50:45|0.034084
23:50:45|0.03409
23:50:47|0.03409
23:50:48|0.034098
23:50:49|0.034098
23:50:50|0.034098
23:50:51|0.034116
23:50:52|0.034116
23:50:53|0.034116
23:50:54|0.034101
23:50:55|0.034109
23:50:55|0.034126
23:50:57|0.034126
23:50:58|0.034139
23:50:58|0.034131
23:51:01|0.034139
23:51:01|0.034138
23:51:02|0.034138
23:51:03|0.034138
23:51:04|0.034138
23:51:05|0.034138
23:51:06|0.034145
23:51:07|0.034145
23:51:08|0.034145
23:51:09|0.034143
23:51:10|0.034143
23:51:11|0.034143
23:51:12|0.034143
23:51:13|0.034143
23:51:14|0.03414
23:51:15|0.03414
23:51:17|0.03414
23:51:17|0.03414
23:51:18|0.03414
23:51:19|0.03414
23:51:21|0.034107
23:51:21|0.034117
23:51:22|0.034117
23:51:23|0.034117
23:51:24|0.034117
23:51:25|0.034117
23:51:27|0.034117
23:51:27|0.034117
23:51:28|0.034117
23:51:29|0.034117
23:51:31|0.034117
23:51:31|0.034117
23:51:32|0.034117
23:51:33|0.034117
23:51:34|0.034117
23:51:35|0.034117
23:51:36|0.034117
23:51:37|0.034117
23:51:39|0.034113
23:51:41|0.034113
23:51:41|0.034113
23:51:43|0.034113
23:51:44|0.034113
23:51:44|0.034102
23:51:45|0.034102
23:51:46|0.034102
23:51:48|0.034102
23:51:49|0.034082
23:51:49|0.034082
23:51:51|0.034082
23:51:51|0.034082
23:51:53|0.034081
23:51:54|0.034081
23:51:54|0.034054
23:51:56|0.034054
23:51:56|0.034054
23:51:58|0.034054
23:51:58|0.034054
23:52:00|0.034054
23:52:00|0.034046
23:52:01|0.034046
23:52:02|0.034046
23:52:03|0.034046
23:52:04|0.034046
23:52:05|0.034046
23:52:07|0.034046
23:52:07|0.034046
23:52:08|0.034046
23:52:09|0.034046
23:52:10|0.034046
23:52:11|0.034057
23:52:12|0.034057
23:52:13|0.034057
23:52:14|0.034057
23:52:15|0.034055
23:52:16|0.034047
23:52:17|0.034047
23:52:18|0.034047
23:52:19|0.034047
23:52:21|0.034044
23:52:21|0.034044
23:52:23|0.034044
23:52:23|0.034088
23:52:24|0.034083
23:52:26|0.034083
23:52:27|0.034083
23:52:27|0.03409
23:52:28|0.03409
23:52:29|0.034093
23:52:30|0.034093
23:52:32|0.034093
23:52:32|0.034093
23:52:33|0.034093
23:52:34|0.034093
23:52:35|0.034093
23:52:36|0.034093
23:52:37|0.0341
23:52:38|0.034089
23:52:40|0.034089
23:52:41|0.034089
23:52:42|0.034089
23:52:43|0.034107
23:52:44|0.034107
23:52:45|0.034091
23:52:47|0.034091
23:52:48|0.034091
23:52:50|0.034101
23:52:50|0.034101
23:52:51|0.034101
23:52:52|0.034098
23:52:54|0.0341
23:52:54|0.0341
23:52:56|0.0341
23:52:57|0.0341
23:52:58|0.034104
23:52:59|0.034104
23:53:00|0.034104
23:53:01|0.034091
23:53:02|0.034091
23:53:03|0.034091
23:53:04|0.034107
23:53:05|0.034107
23:53:06|0.034107
23:53:07|0.03411
23:53:08|0.03411
23:53:09|0.03411
23:53:10|0.03411
23:53:12|0.03411
23:53:13|0.034112
23:53:13|0.034111
23:53:15|0.034111
23:53:15|0.034111
23:53:16|0.034111
23:53:17|0.034111
23:53:18|0.034111
23:53:19|0.03411
23:53:20|0.03411
23:53:21|0.03411
23:53:22|0.03411
23:53:23|0.03411
23:53:24|0.03411
23:53:25|0.03411
23:53:26|0.0341
23:53:27|0.034109
23:53:28|0.034109
23:53:29|0.034109
23:53:30|0.034109
23:53:31|0.034109
23:53:32|0.034112
23:53:33|0.034112
23:53:34|0.034112
23:53:35|0.034112
23:53:36|0.03411
23:53:38|0.03411
23:53:38|0.03411
23:53:39|0.03411
23:53:40|0.03411
23:53:42|0.03411
23:53:43|0.03413
23:53:45|0.03413
23:53:45|0.03413
23:53:46|0.034116
23:53:48|0.034116
23:53:49|0.034116
23:53:49|0.034116
23:53:50|0.034116
23:53:52|0.034116
23:53:52|0.034116
23:53:54|0.034116
23:53:54|0.034116
23:53:55|0.034116
23:53:56|0.034116
23:53:58|0.034116
23:53:58|0.034116
23:54:00|0.034116
23:54:01|0.034116
23:54:02|0.034116
23:54:03|0.034116
23:54:04|0.034117
23:54:05|0.034117
23:54:06|0.034117
23:54:07|0.03411
23:54:08|0.03411
23:54:09|0.03411
23:54:10|0.03411
23:54:10|0.03411
23:54:12|0.03411
23:54:13|0.034123
23:54:13|0.034123
23:54:15|0.034123
23:54:16|0.03411
23:54:17|0.03411
23:54:18|0.034108
23:54:18|0.034108
23:54:19|0.034108
23:54:21|0.034108
23:54:22|0.034108
23:54:23|0.034108
23:54:24|0.034108
23:54:25|0.034104
23:54:25|0.034116
23:54:27|0.03412
23:54:28|0.03412
23:54:28|0.03412
23:54:30|0.03412
23:54:31|0.03412
23:54:32|0.03412
23:54:32|0.03412
23:54:33|0.03412
23:54:34|0.03412
23:54:36|0.03412
23:54:37|0.034121
23:54:38|0.034121
23:54:39|0.034121
23:54:40|0.034121
23:54:40|0.034121
23:54:43|0.034121
23:54:44|0.034128
23:54:45|0.034128
23:54:46|0.034122
23:54:47|0.034122
23:54:49|0.034122
23:54:50|0.034122
23:54:51|0.034122
23:54:51|0.034122
23:54:53|0.034122
23:54:54|0.034122
23:54:55|0.03411
23:54:56|0.03411
23:54:57|0.03411
23:54:58|0.03411
23:54:59|0.03411
23:55:00|0.03411
23:55:01|0.03411
23:55:02|0.034126
23:55:03|0.034126
23:55:04|0.034126
23:55:05|0.034126
23:55:06|0.034126
23:55:07|0.034126
23:55:08|0.034126
23:55:09|0.034126
23:55:10|0.034124
23:55:11|0.03414
23:55:12|0.03414
23:55:13|0.03414
23:55:14|0.034117
23:55:15|0.034117
23:55:16|0.034117
23:55:18|0.034117
23:55:18|0.034117
23:55:20|0.034117
23:55:21|0.034144
23:55:21|0.034097
23:55:22|0.034097
23:55:23|0.034097
23:55:24|0.034097
23:55:25|0.034097
23:55:27|0.034097
23:55:27|0.034092
23:55:29|0.034092
23:55:30|0.034092
23:55:31|0.034092
23:55:32|0.034092
23:55:32|0.034092
23:55:34|0.034092
23:55:35|0.034092
23:55:35|0.034092
23:55:37|0.034092
23:55:38|0.034092
23:55:39|0.034092
23:55:39|0.034091
23:55:41|0.034091
23:55:41|0.034091
23:55:44|0.034091
23:55:45|0.034091
23:55:46|0.034091
23:55:47|0.03409
23:55:48|0.03409
23:55:49|0.03409
23:55:50|0.03409
23:55:51|0.03409
23:55:52|0.03409
23:55:53|0.034103
23:55:54|0.034116
23:55:55|0.034116
23:55:56|0.034116
23:55:57|0.034116
23:55:58|0.034116
23:55:59|0.034116
23:56:00|0.034116
23:56:01|0.034116
23:56:02|0.034116
23:56:03|0.034116
23:56:04|0.034116
23:56:05|0.034116
23:56:06|0.034116
23:56:07|0.034116
23:56:08|0.034133
23:56:09|0.034133
23:56:10|0.034116
23:56:11|0.034116
23:56:12|0.034116
23:56:13|0.034116
23:56:14|0.034116
23:56:15|0.034133
23:56:16|0.034133
23:56:17|0.034133
23:56:18|0.034133
23:56:19|0.034128
23:56:20|0.034128
23:56:21|0.034133
23:56:22|0.034133
23:56:23|0.034133
23:56:24|0.034133
23:56:25|0.034133
23:56:26|0.034149
23:56:27|0.034149
23:56:28|0.034169
23:56:29|0.034169
23:56:30|0.034169
23:56:31|0.034169
23:56:32|0.034169
23:56:33|0.034169
23:56:34|0.03414
23:56:35|0.03414
23:56:36|0.034142
23:56:37|0.034142
23:56:38|0.034141
23:56:39|0.034141
23:56:40|0.034141
23:56:41|0.034141
23:56:42|0.034143
23:56:43|0.034142
23:56:45|0.034142
23:56:46|0.034142
23:56:48|0.034142
23:56:49|0.034142
23:56:50|0.034134
23:56:51|0.034134
23:56:52|0.034134
23:56:53|0.034121
23:56:54|0.034121
23:56:54|0.034121
23:56:56|0.034121
23:56:56|0.034121
23:56:58|0.034121
23:56:59|0.034121
23:57:00|0.0341
23:57:01|0.0341
23:57:02|0.034113
23:57:02|0.034113
23:57:03|0.034113
23:57:05|0.034113
23:57:06|0.034113
23:57:07|0.034113
23:57:08|0.034113
23:57:08|0.034113
23:57:10|0.034115
23:57:11|0.034115
23:57:11|0.034138
23:57:13|0.034129
23:57:13|0.034129
23:57:15|0.034128
23:57:16|0.034128
23:57:16|0.034135
23:57:17|0.034135
23:57:18|0.034135
23:57:20|0.034135
23:57:21|0.034135
23:57:22|0.034135
23:57:23|0.034135
23:57:24|0.034109
23:57:25|0.034119
23:57:26|0.034119
23:57:27|0.034119
23:57:28|0.034118
23:57:29|0.034118
23:57:30|0.034118
23:57:31|0.034118
23:57:32|0.034118
23:57:33|0.034118
23:57:34|0.034118
23:57:35|0.034118
23:57:36|0.034118
23:57:37|0.034118
23:57:38|0.034118
23:57:39|0.034118
23:57:40|0.034122
23:57:41|0.034122
23:57:42|0.034122
23:57:43|0.034122
23:57:44|0.034122
23:57:45|0.034122
23:57:46|0.034122
23:57:48|0.034122
23:57:48|0.034122
23:57:49|0.034122
23:57:51|0.034122
23:57:52|0.034122
23:57:54|0.034122
23:57:54|0.034137
23:57:55|0.034137
23:57:56|0.034137
23:57:58|0.034137
23:57:59|0.034137
23:58:00|0.034137
23:58:01|0.034137
23:58:01|0.034137
23:58:02|0.034137
23:58:04|0.034137
23:58:04|0.034137
23:58:06|0.034137
23:58:07|0.034157
23:58:08|0.034143
23:58:08|0.034143
23:58:09|0.034143
23:58:11|0.034143
23:58:12|0.034143
23:58:12|0.034148
23:58:14|0.034148
23:58:15|0.034148
23:58:16|0.034146
23:58:17|0.034142
23:58:18|0.034142
23:58:19|0.034142
23:58:20|0.034142
23:58:21|0.034143
23:58:22|0.034146
23:58:23|0.034156
23:58:24|0.034156
23:58:25|0.034156
23:58:26|0.034156
23:58:27|0.034156
23:58:28|0.034156
23:58:29|0.034156
23:58:30|0.034156
23:58:31|0.034156
23:58:32|0.034156
23:58:34|0.034156
23:58:34|0.034156
23:58:35|0.034156
23:58:36|0.034156
23:58:37|0.034146
23:58:38|0.034146
23:58:39|0.034146
23:58:40|0.034146
23:58:41|0.034146
23:58:42|0.034146
23:58:43|0.034146
23:58:45|0.034146
23:58:46|0.034146
23:58:48|0.034146
23:58:49|0.034138
23:58:50|0.034138
23:58:51|0.034138
23:58:52|0.034138
23:58:53|0.034138
23:58:53|0.034138
23:58:54|0.03414
23:58:55|0.034142
23:58:57|0.034142
23:58:58|0.034142
23:58:58|0.034142
23:59:00|0.034142
23:59:01|0.034142
23:59:01|0.034144
23:59:03|0.034144
23:59:04|0.034144
23:59:05|0.034144
23:59:06|0.034152
23:59:07|0.034152
23:59:08|0.034152
23:59:09|0.034152
23:59:10|0.034152
23:59:11|0.034152
23:59:12|0.034152
23:59:13|0.034152
23:59:14|0.03414
23:59:15|0.03414
23:59:16|0.03414
23:59:17|0.03414
23:59:18|0.03414
23:59:19|0.034133
23:59:20|0.034133
23:59:21|0.034133
23:59:22|0.034133
23:59:23|0.034133
23:59:24|0.034133
23:59:25|0.034142
23:59:26|0.034142
23:59:27|0.034132
23:59:28|0.034132
23:59:29|0.03414
23:59:30|0.034174
23:59:31|0.034144
23:59:32|0.034143
23:59:33|0.03414
23:59:34|0.03414
23:59:35|0.034126
23:59:36|0.034148
23:59:37|0.034134
23:59:38|0.034134
23:59:39|0.034134
23:59:40|0.034152
23:59:41|0.034152
23:59:42|0.034152
23:59:43|0.034152
23:59:44|0.034152
23:59:45|0.034152
23:59:46|0.034152
23:59:47|0.034152
23:59:48|0.034152
23:59:49|0.034152
23:59:50|0.034152
23:59:51|0.034152
23:59:52|0.034152
23:59:53|0.034152
23:59:54|0.034152
23:59:55|0.034152
23:59:56|0.03414
23:59:57|0.03414
23:59:59|0.034136